{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":124083,"rows_kept":124083,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1754956800523,0.12084,118750.0,118740.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754956803525,0.2050438,118750.0,118740.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754956803927,0.2050438,118750.0,118740.0,0.0853109]
["bitfinex-derivatives","BTCF0:USTF0",1754956804525,0.2050438,118750.0,118740.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754956804826,0.2050438,118750.0,118740.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1754956805326,0.2050438,118750.0,118740.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754956805529,0.2050438,118750.0,118740.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1754956805719,0.2050438,118750.0,118740.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754956806328,0.2050438,118750.0,118740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754956806517,0.2050438,118750.0,118730.0,0.1685278]
["bitfinex-derivatives","BTCF0:USTF0",1754956806518,0.084211,118740.0,118730.0,0.1685278]
["bitfinex-derivatives","BTCF0:USTF0",1754956806721,0.203301,118740.0,118730.0,0.1685278]
["bitfinex-derivatives","BTCF0:USTF0",1754956807725,0.203301,118740.0,118730.0,0.1779778]
["bitfinex-derivatives","BTCF0:USTF0",1754956807921,0.203401,118740.0,118730.0,0.0938629]
["bitfinex-derivatives","BTCF0:USTF0",1754956808122,0.11919,118740.0,118730.0,0.0844129]
["bitfinex-derivatives","BTCF0:USTF0",1754956808324,0.04014,118740.0,118730.0,0.0957729]
["bitfinex-derivatives","BTCF0:USTF0",1754956808624,0.0001,118740.0,118730.0,0.0957729]
["bitfinex-derivatives","BTCF0:USTF0",1754956808821,0.0011,118740.0,118730.0,0.0957729]
["bitfinex-derivatives","BTCF0:USTF0",1754956809023,0.0247,118740.0,118730.0,0.0957729]
["bitfinex-derivatives","BTCF0:USTF0",1754956809320,0.07224,118740.0,118730.0,0.0957729]
["bitfinex-derivatives","BTCF0:USTF0",1754956809525,0.12019,118740.0,118730.0,0.0957729]
["bitfinex-derivatives","BTCF0:USTF0",1754956811026,0.2044009,118740.0,118730.0,0.0957729]
["bitfinex-derivatives","BTCF0:USTF0",1754956811225,0.12019,118740.0,118730.0,0.0957729]
["bitfinex-derivatives","BTCF0:USTF0",1754956811427,0.2044009,118740.0,118730.0,0.0957729]
["bitfinex-derivatives","BTCF0:USTF0",1754956811730,0.2044009,118740.0,118730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754956812620,0.2044009,118740.0,118730.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1754956812824,0.2044009,118740.0,118730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754956813230,0.2044009,118740.0,118730.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1754956813431,0.2044009,118740.0,118730.0,0.093868]
["bitfinex-derivatives","BTCF0:USTF0",1754956813929,0.2044009,118740.0,118730.0,0.095778]
["bitfinex-derivatives","BTCF0:USTF0",1754956817133,0.2044009,118740.0,118730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754956818937,0.2044009,118740.0,118730.0,0.0844181]
["bitfinex-derivatives","BTCF0:USTF0",1754956819431,0.2044009,118740.0,118730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754956819737,0.2044009,118740.0,118730.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1754956820738,0.2044009,118740.0,118730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754956820938,0.2044009,118740.0,118730.0,0.0844181]
["bitfinex-derivatives","BTCF0:USTF0",1754956824048,0.3442009,118740.0,118730.0,0.0844181]
["bitfinex-derivatives","BTCF0:USTF0",1754956825645,0.3442009,118740.0,118730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754956828946,0.2044009,118740.0,118730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754956829454,0.0842181,118730.0,118720.0,0.1684466]
["bitfinex-derivatives","BTCF0:USTF0",1754956829648,0.2028281,118730.0,118720.0,0.1684466]
["bitfinex-derivatives","BTCF0:USTF0",1754956830348,0.2028281,118730.0,118710.0,0.20369842]
["bitfinex-derivatives","BTCF0:USTF0",1754956830349,0.0842252,118720.0,118710.0,0.11946702]
["bitfinex-derivatives","BTCF0:USTF0",1754956830554,0.2028352,118720.0,118710.0,0.0842322]
["bitfinex-derivatives","BTCF0:USTF0",1754956830742,0.2029352,118720.0,118710.0,0.0843322]
["bitfinex-derivatives","BTCF0:USTF0",1754956832658,0.2029352,118720.0,118710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754956832857,0.2029352,118720.0,118710.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754956833160,0.2029352,118720.0,118710.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754956833552,0.2029352,118720.0,118710.0,0.0883323]
["bitfinex-derivatives","BTCF0:USTF0",1754956833854,0.2029352,118720.0,118710.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754956834961,0.2029352,118720.0,118710.0,0.0863323]
["bitfinex-derivatives","BTCF0:USTF0",1754956835159,0.2029352,118720.0,118710.0,0.0853323]
["bitfinex-derivatives","BTCF0:USTF0",1754956835661,0.2029352,118720.0,118710.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754956837061,0.2029352,118720.0,118710.0,0.0853322]
["bitfinex-derivatives","BTCF0:USTF0",1754956837264,0.2029352,118720.0,118710.0,0.1096422]
["bitfinex-derivatives","BTCF0:USTF0",1754956837656,0.1090652,118720.0,118710.0,0.1118722]
["bitfinex-derivatives","BTCF0:USTF0",1754956837859,0.02484,118720.0,118710.0,0.1118722]
["bitfinex-derivatives","BTCF0:USTF0",1754956838061,0.0001,118720.0,118710.0,0.1132722]
["bitfinex-derivatives","BTCF0:USTF0",1754956838664,0.1090653,118720.0,118710.0,0.1132722]
["bitfinex-derivatives","BTCF0:USTF0",1754956839362,0.2029353,118720.0,118710.0,0.1132722]
["bitfinex-derivatives","BTCF0:USTF0",1754956839860,0.2029353,118720.0,118710.0,0.1118722]
["bitfinex-derivatives","BTCF0:USTF0",1754956843169,0.1551053,118720.0,118710.0,0.1132722]
["bitfinex-derivatives","BTCF0:USTF0",1754956843867,0.02484,118720.0,118710.0,0.1132722]
["bitfinex-derivatives","BTCF0:USTF0",1754956844259,0.1090653,118720.0,118710.0,0.1132722]
["bitfinex-derivatives","BTCF0:USTF0",1754956844465,0.1419553,118720.0,118710.0,0.1132722]
["bitfinex-derivatives","BTCF0:USTF0",1754956844673,0.1782153,118720.0,118710.0,0.1132722]
["bitfinex-derivatives","BTCF0:USTF0",1754956845570,0.1879953,118720.0,118710.0,0.1132722]
["bitfinex-derivatives","BTCF0:USTF0",1754956845772,0.2029353,118720.0,118710.0,0.1132722]
["bitfinex-derivatives","BTCF0:USTF0",1754956848272,0.10377,118720.0,118710.0,0.1132722]
["bitfinex-derivatives","BTCF0:USTF0",1754956848468,0.0001,118720.0,118710.0,1.1053442]
["bitfinex-derivatives","BTCF0:USTF0",1754956848674,0.02474,118740.0,118730.0,0.0842182]
["bitfinex-derivatives","BTCF0:USTF0",1754956848874,0.02474,118740.0,118730.0,0.1111482]
["bitfinex-derivatives","BTCF0:USTF0",1754956849373,0.2585547,118760.0,118740.0,0.0842052]
["bitfinex-derivatives","BTCF0:USTF0",1754956849562,0.09338,118760.0,118750.0,0.109834]
["bitfinex-derivatives","BTCF0:USTF0",1754956849765,0.0001,118760.0,118750.0,0.1455457]
["bitfinex-derivatives","BTCF0:USTF0",1754956849962,0.0001,118760.0,118750.0,0.1468457]
["bitfinex-derivatives","BTCF0:USTF0",1754956850162,0.02422,118760.0,118750.0,0.1468457]
["bitfinex-derivatives","BTCF0:USTF0",1754956850774,0.0001,118760.0,118750.0,0.3152617]
["bitfinex-derivatives","BTCF0:USTF0",1754956850969,1e-07,118760.0,118750.0,0.3151617]
["bitfinex-derivatives","BTCF0:USTF0",1754956851275,0.0020001,118760.0,118750.0,0.3151617]
["bitfinex-derivatives","BTCF0:USTF0",1754956852375,0.0060001,118760.0,118750.0,0.3151617]
["bitfinex-derivatives","BTCF0:USTF0",1754956852878,0.0261201,118760.0,118750.0,0.3151617]
["bitfinex-derivatives","BTCF0:USTF0",1754956853080,0.0261201,118760.0,118750.0,0.3181617]
["bitfinex-derivatives","BTCF0:USTF0",1754956853768,0.0241201,118760.0,118750.0,0.3201617]
["bitfinex-derivatives","BTCF0:USTF0",1754956854576,0.0241201,118760.0,118750.0,0.3171617]
["bitfinex-derivatives","BTCF0:USTF0",1754956854769,0.0241201,118760.0,118750.0,0.3201617]
["bitfinex-derivatives","BTCF0:USTF0",1754956856177,0.0241201,118760.0,118750.0,0.3191617]
["bitfinex-derivatives","BTCF0:USTF0",1754956856380,0.0722301,118760.0,118750.0,0.3191617]
["bitfinex-derivatives","BTCF0:USTF0",1754956856772,0.1175001,118760.0,118750.0,0.3191617]
["bitfinex-derivatives","BTCF0:USTF0",1754956856972,0.1027001,118760.0,118750.0,0.3191617]
["bitfinex-derivatives","BTCF0:USTF0",1754956857482,0.0934101,118760.0,118750.0,0.3191617]
["bitfinex-derivatives","BTCF0:USTF0",1754956858177,0.0241201,118760.0,118750.0,0.3191617]
["bitfinex-derivatives","BTCF0:USTF0",1754956858981,1e-07,118760.0,118750.0,0.3191617]
["bitfinex-derivatives","BTCF0:USTF0",1754956859175,0.0241201,118760.0,118750.0,0.3191617]
["bitfinex-derivatives","BTCF0:USTF0",1754956859483,1e-07,118760.0,118750.0,0.3191617]
["bitfinex-derivatives","BTCF0:USTF0",1754956859785,0.0241201,118760.0,118750.0,0.3171617]
["bitfinex-derivatives","BTCF0:USTF0",1754956860080,1e-07,118760.0,118750.0,0.3171617]
["bitfinex-derivatives","BTCF0:USTF0",1754956860479,0.1924793,118790.0,118780.0,0.0841828]
["bitfinex-derivatives","BTCF0:USTF0",1754956860684,0.2858593,118790.0,118780.0,0.8974128]
["bitfinex-derivatives","BTCF0:USTF0",1754956861180,0.07023,118790.0,118780.0,0.8974128]
["bitfinex-derivatives","BTCF0:USTF0",1754956861387,0.05659,118790.0,118780.0,0.8987128]
["bitfinex-derivatives","BTCF0:USTF0",1754956861580,0.2016757,118790.0,118780.0,0.8974128]
["bitfinex-derivatives","BTCF0:USTF0",1754956861883,0.2027757,118790.0,118780.0,0.8764428]
["bitfinex-derivatives","BTCF0:USTF0",1754956862077,0.2027757,118790.0,118780.0,0.8900328]
["bitfinex-derivatives","BTCF0:USTF0",1754956862278,0.2047757,118790.0,118780.0,0.9020728]
["bitfinex-derivatives","BTCF0:USTF0",1754956862479,0.07333,118790.0,118780.0,0.9020728]
["bitfinex-derivatives","BTCF0:USTF0",1754956862684,0.1899757,118790.0,118780.0,0.9033728]
["bitfinex-derivatives","BTCF0:USTF0",1754956862883,0.2037757,118790.0,118780.0,0.9020728]
["bitfinex-derivatives","BTCF0:USTF0",1754956863282,0.1186,118790.0,118780.0,0.9020728]
["bitfinex-derivatives","BTCF0:USTF0",1754956863687,0.1038,118790.0,118780.0,0.9020728]
["bitfinex-derivatives","BTCF0:USTF0",1754956863881,0.1186,118790.0,118780.0,0.9033728]
["bitfinex-derivatives","BTCF0:USTF0",1754956864087,0.04086,118790.0,118780.0,0.9033728]
["bitfinex-derivatives","BTCF0:USTF0",1754956864289,0.02522,118790.0,118780.0,0.9033728]
["bitfinex-derivatives","BTCF0:USTF0",1754956864483,0.0011,118790.0,118780.0,1.0717408]
["bitfinex-derivatives","BTCF0:USTF0",1754956864689,0.02412,118810.0,118800.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1754956864882,0.1082815,118810.0,118800.0,0.905118]
["bitfinex-derivatives","BTCF0:USTF0",1754956865084,0.2016615,118810.0,118800.0,0.0941386]
["bitfinex-derivatives","BTCF0:USTF0",1754956865279,0.2016615,118810.0,118800.0,0.8817686]
["bitfinex-derivatives","BTCF0:USTF0",1754956865587,0.2016615,118810.0,118800.0,0.9056386]
["bitfinex-derivatives","BTCF0:USTF0",1754956866084,0.2046615,118810.0,118800.0,0.9056386]
["bitfinex-derivatives","BTCF0:USTF0",1754956866288,0.2067615,118810.0,118800.0,0.9056386]
["bitfinex-derivatives","BTCF0:USTF0",1754956867383,0.1226,118810.0,118800.0,0.9056386]
["bitfinex-derivatives","BTCF0:USTF0",1754956867690,0.1226,118810.0,118800.0,0.9058386]
["bitfinex-derivatives","BTCF0:USTF0",1754956867691,0.0051,118810.0,118800.0,0.9058386]
["bitfinex-derivatives","BTCF0:USTF0",1754956868191,0.02412,118820.0,118810.0,0.0841613]
["bitfinex-derivatives","BTCF0:USTF0",1754956868493,0.02412,118820.0,118810.0,0.1082313]
["bitfinex-derivatives","BTCF0:USTF0",1754956869391,0.2016542,118820.0,118810.0,0.1080313]
["bitfinex-derivatives","BTCF0:USTF0",1754956869592,0.2067542,118820.0,118810.0,0.9086713]
["bitfinex-derivatives","BTCF0:USTF0",1754956869887,0.2067542,118820.0,118800.0,0.2525016]
["bitfinex-derivatives","BTCF0:USTF0",1754956869888,0.0841613,118810.0,118800.0,0.3366702]
["bitfinex-derivatives","BTCF0:USTF0",1754956870090,0.02422,118810.0,118800.0,1.1477502]
["bitfinex-derivatives","BTCF0:USTF0",1754956870293,0.0001,118810.0,118800.0,1.1477502]
["bitfinex-derivatives","BTCF0:USTF0",1754956870479,0.0001,118810.0,118800.0,1.1613402]
["bitfinex-derivatives","BTCF0:USTF0",1754956871090,0.0021,118810.0,118800.0,1.1613402]
["bitfinex-derivatives","BTCF0:USTF0",1754956871991,0.0019,118810.0,118800.0,1.3296842]
["bitfinex-derivatives","BTCF0:USTF0",1754956872197,0.02422,118830.0,118820.0,0.0841542]
["bitfinex-derivatives","BTCF0:USTF0",1754956872386,0.02422,118830.0,118820.0,0.9096242]
["bitfinex-derivatives","BTCF0:USTF0",1754956872789,0.0001,118830.0,118820.0,0.9096242]
["bitfinex-derivatives","BTCF0:USTF0",1754956873294,0.02422,118830.0,118820.0,0.1072242]
["bitfinex-derivatives","BTCF0:USTF0",1754956873594,0.2037471,118830.0,118820.0,0.9106642]
["bitfinex-derivatives","BTCF0:USTF0",1754956875185,0.2037471,118830.0,118820.0,0.9411125]
["bitfinex-derivatives","BTCF0:USTF0",1754956875386,0.1176,118830.0,118820.0,0.9453525]
["bitfinex-derivatives","BTCF0:USTF0",1754956875586,0.1176,118830.0,118820.0,0.9473525]
["bitfinex-derivatives","BTCF0:USTF0",1754956875994,0.1176,118830.0,118820.0,0.9453525]
["bitfinex-derivatives","BTCF0:USTF0",1754956876388,0.1176,118830.0,118820.0,0.8918342]
["bitfinex-derivatives","BTCF0:USTF0",1754956876588,0.2017471,118830.0,118820.0,0.8908342]
["bitfinex-derivatives","BTCF0:USTF0",1754956876785,0.2017471,118830.0,118820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754956877389,0.1176,118830.0,118820.0,0.0861543]
["bitfinex-derivatives","BTCF0:USTF0",1754956877990,0.2017472,118830.0,118820.0,0.0861543]
["bitfinex-derivatives","BTCF0:USTF0",1754956878189,0.2017472,118830.0,118820.0,0.0851543]
["bitfinex-derivatives","BTCF0:USTF0",1754956878494,0.1176,118830.0,118820.0,0.0851543]
["bitfinex-derivatives","BTCF0:USTF0",1754956878690,0.2017472,118830.0,118820.0,0.0841543]
["bitfinex-derivatives","BTCF0:USTF0",1754956878895,0.2017472,118830.0,118820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754956879096,0.2017472,118830.0,118820.0,0.0851543]
["bitfinex-derivatives","BTCF0:USTF0",1754956879594,0.2017472,118830.0,118820.0,0.0841543]
["bitfinex-derivatives","BTCF0:USTF0",1754956879898,0.1176,118830.0,118820.0,0.0841543]
["bitfinex-derivatives","BTCF0:USTF0",1754956883699,0.2017474,118830.0,118820.0,0.0841543]
["bitfinex-derivatives","BTCF0:USTF0",1754956884099,0.1176,118830.0,118820.0,0.0841543]
["bitfinex-derivatives","BTCF0:USTF0",1754956886596,0.1176,118830.0,118820.0,0.1070743]
["bitfinex-derivatives","BTCF0:USTF0",1754956887002,0.1176,118830.0,118820.0,0.0841543]
["bitfinex-derivatives","BTCF0:USTF0",1754956887404,0.2017474,118830.0,118820.0,0.0841543]
["bitfinex-derivatives","BTCF0:USTF0",1754956888497,0.28360841,118830.0,118820.0,0.0841543]
["bitfinex-derivatives","BTCF0:USTF0",1754956888702,0.2574,118830.0,118820.0,0.1070743]
["bitfinex-derivatives","BTCF0:USTF0",1754956889006,0.28351505,118830.0,118820.0,0.0841543]
["bitfinex-derivatives","BTCF0:USTF0",1754956889204,0.36766235,118830.0,118820.0,0.0841543]
["bitfinex-derivatives","BTCF0:USTF0",1754956889712,0.3415473,118830.0,118820.0,0.0841543]
["bitfinex-derivatives","BTCF0:USTF0",1754956890010,0.2574,118830.0,118820.0,0.0841543]
["bitfinex-derivatives","BTCF0:USTF0",1754956890199,0.3415474,118830.0,118820.0,0.1070743]
["bitfinex-derivatives","BTCF0:USTF0",1754956890504,0.2574,118830.0,118820.0,0.1070743]
["bitfinex-derivatives","BTCF0:USTF0",1754956890906,0.1176,118830.0,118820.0,0.1070743]
["bitfinex-derivatives","BTCF0:USTF0",1754956891099,0.2017474,118830.0,118820.0,0.0841543]
["bitfinex-derivatives","BTCF0:USTF0",1754956893303,0.1176,118830.0,118820.0,0.0841543]
["bitfinex-derivatives","BTCF0:USTF0",1754956893506,0.1176,118830.0,118820.0,0.0972543]
["bitfinex-derivatives","BTCF0:USTF0",1754956893996,0.1176,118830.0,118820.0,0.1070743]
["bitfinex-derivatives","BTCF0:USTF0",1754956898211,0.2017473,118830.0,118820.0,0.1070743]
["bitfinex-derivatives","BTCF0:USTF0",1754956898411,0.2017473,118830.0,118820.0,0.0841543]
["bitfinex-derivatives","BTCF0:USTF0",1754956899011,0.1176,118830.0,118820.0,0.0841543]
["bitfinex-derivatives","BTCF0:USTF0",1754956899315,0.2017473,118830.0,118820.0,0.08397081]
["bitfinex-derivatives","BTCF0:USTF0",1754956903921,0.2017474,118830.0,118820.0,0.08397081]
["bitfinex-derivatives","BTCF0:USTF0",1754956907420,0.2027474,118830.0,118820.0,0.08397081]
["bitfinex-derivatives","BTCF0:USTF0",1754956908021,0.2037474,118830.0,118820.0,0.08397081]
["bitfinex-derivatives","BTCF0:USTF0",1754956908435,0.2052125,118830.0,118820.0,0.08397081]
["bitfinex-derivatives","BTCF0:USTF0",1754956909324,0.2062125,118830.0,118820.0,0.08397081]
["bitfinex-derivatives","BTCF0:USTF0",1754956910322,0.0841545,118820.0,118810.0,0.2524797]
["bitfinex-derivatives","BTCF0:USTF0",1754956910522,0.2036645,118820.0,118810.0,0.2524797]
["bitfinex-derivatives","BTCF0:USTF0",1754956911429,0.2046645,118820.0,118810.0,0.0841571]
["bitfinex-derivatives","BTCF0:USTF0",1754956911729,0.2056645,118820.0,118810.0,0.0841571]
["bitfinex-derivatives","BTCF0:USTF0",1754956912430,0.2046645,118820.0,118810.0,0.0841571]
["bitfinex-derivatives","BTCF0:USTF0",1754956912631,0.2066645,118820.0,118810.0,0.0841571]
["bitfinex-derivatives","BTCF0:USTF0",1754956912830,0.3749925,118820.0,118810.0,0.0841571]
["bitfinex-derivatives","BTCF0:USTF0",1754956913128,0.0841615,118810.0,118800.0,0.336672]
["bitfinex-derivatives","BTCF0:USTF0",1754956913332,0.2036715,118810.0,118800.0,0.336672]
["bitfinex-derivatives","BTCF0:USTF0",1754956913831,0.27187441,118810.0,118800.0,0.336672]
["bitfinex-derivatives","BTCF0:USTF0",1754956914926,0.27287441,118810.0,118800.0,0.336672]
["bitfinex-derivatives","BTCF0:USTF0",1754956915120,0.27287441,118810.0,118800.0,0.349772]
["bitfinex-derivatives","BTCF0:USTF0",1754956915319,0.27287441,118810.0,118800.0,0.336672]
["bitfinex-derivatives","BTCF0:USTF0",1754956915520,0.27487441,118810.0,118800.0,0.336672]
["bitfinex-derivatives","BTCF0:USTF0",1754956916432,0.27487441,118810.0,118800.0,0.358982]
["bitfinex-derivatives","BTCF0:USTF0",1754956919232,0.27487441,118810.0,118800.0,0.168336]
["bitfinex-derivatives","BTCF0:USTF0",1754956919432,0.0841757,118790.0,118780.0,0.1684631]
["bitfinex-derivatives","BTCF0:USTF0",1754956919730,0.252518,118800.0,118790.0,0.0972757]
["bitfinex-derivatives","BTCF0:USTF0",1754956919731,0.1555786,118800.0,118790.0,0.0972757]
["bitfinex-derivatives","BTCF0:USTF0",1754956919921,0.2036786,118800.0,118790.0,0.1064857]
["bitfinex-derivatives","BTCF0:USTF0",1754956921833,0.2046785,118800.0,118790.0,0.1064857]
["bitfinex-derivatives","BTCF0:USTF0",1754956922031,0.2056785,118800.0,118790.0,0.1064857]
["bitfinex-derivatives","BTCF0:USTF0",1754956922228,0.2056785,118800.0,118790.0,0.0933857]
["bitfinex-derivatives","BTCF0:USTF0",1754956922432,0.2056785,118800.0,118790.0,0.0841757]
["bitfinex-derivatives","BTCF0:USTF0",1754956922632,0.0841756,118790.0,118780.0,0.2657454]
["bitfinex-derivatives","BTCF0:USTF0",1754956922836,0.2036856,118790.0,118780.0,0.2526454]
["bitfinex-derivatives","BTCF0:USTF0",1754956923542,0.2036856,118790.0,118780.0,0.2749554]
["bitfinex-derivatives","BTCF0:USTF0",1754956923735,0.3434856,118790.0,118780.0,0.2749554]
["bitfinex-derivatives","BTCF0:USTF0",1754956924342,0.25931,118790.0,118780.0,0.2749554]
["bitfinex-derivatives","BTCF0:USTF0",1754956924638,0.3444856,118790.0,118780.0,0.2749554]
["bitfinex-derivatives","BTCF0:USTF0",1754956925138,0.3454856,118790.0,118780.0,0.2749554]
["bitfinex-derivatives","BTCF0:USTF0",1754956929039,0.2056856,118790.0,118780.0,0.2749554]
["bitfinex-derivatives","BTCF0:USTF0",1754956932039,0.2056856,118790.0,118780.0,0.2526454]
["bitfinex-derivatives","BTCF0:USTF0",1754956932436,0.2056856,118790.0,118780.0,0.1684631]
["bitfinex-derivatives","BTCF0:USTF0",1754956932642,0.2056856,118790.0,118780.0,0.0842808]
["bitfinex-derivatives","BTCF0:USTF0",1754956933142,0.2056856,118790.0,118780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754956933343,1.17497361,118790.0,118780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754956933846,1.0066056,118790.0,118780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754956934341,1.31477361,118790.0,118780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754956934543,1.31477361,118790.0,118780.0,0.0842827]
["bitfinex-derivatives","BTCF0:USTF0",1754956934743,1.1464056,118790.0,118780.0,0.0842827]
["bitfinex-derivatives","BTCF0:USTF0",1754956935746,1.1464056,118790.0,118780.0,0.1065927]
["bitfinex-derivatives","BTCF0:USTF0",1754956936747,1.1464056,118790.0,118780.0,0.0842827]
["bitfinex-derivatives","BTCF0:USTF0",1754956937345,1.1464056,118790.0,118780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754956937545,1.1464056,118790.0,118780.0,0.0842827]
["bitfinex-derivatives","BTCF0:USTF0",1754956938042,1.1464056,118790.0,118780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754956938346,1.1464056,118790.0,118780.0,0.0842827]
["bitfinex-derivatives","BTCF0:USTF0",1754956940850,1.1464056,118790.0,118780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754956941350,1.1464056,118790.0,118780.0,0.0842827]
["bitfinex-derivatives","BTCF0:USTF0",1754956942846,1.1464056,118790.0,118780.0,0.1063927]
["bitfinex-derivatives","BTCF0:USTF0",1754956943047,0.3454856,118790.0,118780.0,0.0932927]
["bitfinex-derivatives","BTCF0:USTF0",1754956943352,1.1462856,118790.0,118780.0,0.1063927]
["bitfinex-derivatives","BTCF0:USTF0",1754956943552,1.0064856,118790.0,118780.0,0.1063927]
["bitfinex-derivatives","BTCF0:USTF0",1754956945246,0.2056856,118790.0,118780.0,0.1063927]
["bitfinex-derivatives","BTCF0:USTF0",1754956948044,1.0064856,118790.0,118780.0,0.1063927]
["bitfinex-derivatives","BTCF0:USTF0",1754956948254,0.2056856,118790.0,118780.0,0.1063927]
["bitfinex-derivatives","BTCF0:USTF0",1754956949055,0.2056856,118790.0,118780.0,0.0932927]
["bitfinex-derivatives","BTCF0:USTF0",1754956949256,0.2056856,118790.0,118780.0,0.0842827]
["bitfinex-derivatives","BTCF0:USTF0",1754956949456,1.0061656,118790.0,118780.0,0.0842827]
["bitfinex-derivatives","BTCF0:USTF0",1754956950151,0.2056856,118790.0,118780.0,0.0842827]
["bitfinex-derivatives","BTCF0:USTF0",1754956950349,0.2056856,118790.0,118780.0,0.0973827]
["bitfinex-derivatives","BTCF0:USTF0",1754956950650,0.2056856,118790.0,118780.0,0.1063927]
["bitfinex-derivatives","BTCF0:USTF0",1754956951056,1.0059656,118790.0,118780.0,0.1063927]
["bitfinex-derivatives","BTCF0:USTF0",1754956952260,1.0059656,118790.0,118780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754956952758,0.0841827,118780.0,118770.0,0.1683758]
["bitfinex-derivatives","BTCF0:USTF0",1754956952958,0.2037827,118780.0,118770.0,0.1683758]
["bitfinex-derivatives","BTCF0:USTF0",1754956953957,0.2037827,118780.0,118770.0,0.1684758]
["bitfinex-derivatives","BTCF0:USTF0",1754956954164,0.2038827,118780.0,118770.0,0.1906858]
["bitfinex-derivatives","BTCF0:USTF0",1754956954361,0.2038827,118780.0,118770.0,0.1916858]
["bitfinex-derivatives","BTCF0:USTF0",1754956955352,0.2048827,118780.0,118770.0,0.1916858]
["bitfinex-derivatives","BTCF0:USTF0",1754956955657,0.2048827,118780.0,118770.0,0.1906858]
["bitfinex-derivatives","BTCF0:USTF0",1754956955858,0.2058827,118780.0,118770.0,0.1906858]
["bitfinex-derivatives","BTCF0:USTF0",1754956958860,0.3456827,118780.0,118770.0,0.0842897]
["bitfinex-derivatives","BTCF0:USTF0",1754956960264,0.3456827,118780.0,118770.0,0.1064997]
["bitfinex-derivatives","BTCF0:USTF0",1754956960867,0.3456827,118780.0,118770.0,0.0933997]
["bitfinex-derivatives","BTCF0:USTF0",1754956961059,0.3456827,118780.0,118770.0,0.0842897]
["bitfinex-derivatives","BTCF0:USTF0",1754956964768,0.3456827,118780.0,118770.0,0.1064997]
["bitfinex-derivatives","BTCF0:USTF0",1754956965068,0.3456827,118780.0,118770.0,0.1066597]
["bitfinex-derivatives","BTCF0:USTF0",1754956965363,0.3456827,118780.0,118770.0,0.0842897]
["bitfinex-derivatives","BTCF0:USTF0",1754956965568,0.3456827,118780.0,118770.0,0.0933997]
["bitfinex-derivatives","BTCF0:USTF0",1754956965868,0.3456827,118780.0,118770.0,0.1066597]
["bitfinex-derivatives","BTCF0:USTF0",1754956966765,0.3456827,118780.0,118770.0,0.1064997]
["bitfinex-derivatives","BTCF0:USTF0",1754956970567,0.3456827,118780.0,118770.0,0.0842897]
["bitfinex-derivatives","BTCF0:USTF0",1754956971369,0.3456827,118780.0,118770.0,0.0843897]
["bitfinex-derivatives","BTCF0:USTF0",1754956971572,0.3456827,118780.0,118770.0,0.0937997]
["bitfinex-derivatives","BTCF0:USTF0",1754956971873,0.3456827,118780.0,118770.0,0.1068997]
["bitfinex-derivatives","BTCF0:USTF0",1754956972172,0.3456827,118780.0,118770.0,0.1070597]
["bitfinex-derivatives","BTCF0:USTF0",1754956972574,0.3456826,118780.0,118770.0,0.1070597]
["bitfinex-derivatives","BTCF0:USTF0",1754956973577,0.2058826,118780.0,118770.0,0.1070597]
["bitfinex-derivatives","BTCF0:USTF0",1754956976674,0.2058826,118780.0,118770.0,0.0842897]
["bitfinex-derivatives","BTCF0:USTF0",1754956978489,0.2058826,118780.0,118770.0,0.1068997]
["bitfinex-derivatives","BTCF0:USTF0",1754956978690,0.1217,118780.0,118770.0,0.1070597]
["bitfinex-derivatives","BTCF0:USTF0",1754956979485,0.04113,118780.0,118770.0,0.1070597]
["bitfinex-derivatives","BTCF0:USTF0",1754956979985,0.0021,118780.0,118770.0,0.1070597]
["bitfinex-derivatives","BTCF0:USTF0",1754956980190,0.0021,118780.0,118770.0,0.42650103]
["bitfinex-derivatives","BTCF0:USTF0",1754956980391,0.02704,118780.0,118770.0,0.42650103]
["bitfinex-derivatives","BTCF0:USTF0",1754956981088,0.10867,118780.0,118770.0,0.25811703]
["bitfinex-derivatives","BTCF0:USTF0",1754956981290,0.2070527,118780.0,118770.0,0.25811703]
["bitfinex-derivatives","BTCF0:USTF0",1754956981878,0.2070527,118780.0,118770.0,0.1070597]
["bitfinex-derivatives","BTCF0:USTF0",1754956982190,0.12187,118780.0,118770.0,0.1070597]
["bitfinex-derivatives","BTCF0:USTF0",1754956982491,0.2050527,118780.0,118770.0,0.1080597]
["bitfinex-derivatives","BTCF0:USTF0",1754956982686,0.2050527,118780.0,118770.0,0.0852897]
["bitfinex-derivatives","BTCF0:USTF0",1754956982886,0.2060527,118780.0,118770.0,0.0842897]
["bitfinex-derivatives","BTCF0:USTF0",1754956983088,0.2070527,118780.0,118770.0,0.1068997]
["bitfinex-derivatives","BTCF0:USTF0",1754956983689,0.3468527,118780.0,118770.0,0.1070597]
["bitfinex-derivatives","BTCF0:USTF0",1754956985285,0.3468527,118780.0,118770.0,0.1068997]
["bitfinex-derivatives","BTCF0:USTF0",1754956985587,0.3468527,118780.0,118770.0,0.0842897]
["bitfinex-derivatives","BTCF0:USTF0",1754956987492,0.3467527,118780.0,118770.0,0.0592897]
["bitfinex-derivatives","BTCF0:USTF0",1754956988792,0.3467527,118780.0,118770.0,0.0844297]
["bitfinex-derivatives","BTCF0:USTF0",1754956988991,0.26267,118780.0,118770.0,0.1212297]
["bitfinex-derivatives","BTCF0:USTF0",1754956989391,0.21366,118780.0,118770.0,0.1212297]
["bitfinex-derivatives","BTCF0:USTF0",1754956989590,0.10867,118780.0,118770.0,0.1212297]
["bitfinex-derivatives","BTCF0:USTF0",1754956989790,0.0021,118780.0,118770.0,0.1212297]
["bitfinex-derivatives","BTCF0:USTF0",1754956990191,0.02704,118780.0,118770.0,0.1212297]
["bitfinex-derivatives","BTCF0:USTF0",1754956990586,0.0021,118780.0,118770.0,0.1212297]
["bitfinex-derivatives","BTCF0:USTF0",1754956991997,1e-07,118780.0,118770.0,0.2895137]
["bitfinex-derivatives","BTCF0:USTF0",1754956992394,1.5,118790.0,118780.0,0.0841826]
["bitfinex-derivatives","BTCF0:USTF0",1754956992599,1.5,118790.0,118780.0,0.1460226]
["bitfinex-derivatives","BTCF0:USTF0",1754956992787,1.52494,118790.0,118780.0,0.1460226]
["bitfinex-derivatives","BTCF0:USTF0",1754956993095,1.52494,118790.0,118780.0,0.29707993]
["bitfinex-derivatives","BTCF0:USTF0",1754956993096,1.55975,118790.0,118780.0,0.29707993]
["bitfinex-derivatives","BTCF0:USTF0",1754956993296,1.57395,118790.0,118780.0,0.29707993]
["bitfinex-derivatives","BTCF0:USTF0",1754956994695,1.57395,118790.0,118780.0,0.1460226]
["bitfinex-derivatives","BTCF0:USTF0",1754956994898,1.57405,118790.0,118780.0,0.1461226]
["bitfinex-derivatives","BTCF0:USTF0",1754956995292,1.57405,118790.0,118780.0,0.0842826]
["bitfinex-derivatives","BTCF0:USTF0",1754956995493,1.57405,118790.0,118780.0,0.1131126]
["bitfinex-derivatives","BTCF0:USTF0",1754956995698,1.57405,118790.0,118780.0,0.1225226]
["bitfinex-derivatives","BTCF0:USTF0",1754956995899,1.57405,118790.0,118780.0,0.1255226]
["bitfinex-derivatives","BTCF0:USTF0",1754956996091,1.6582255,118790.0,118780.0,0.1255226]
["bitfinex-derivatives","BTCF0:USTF0",1754956996598,1.6582255,118790.0,118780.0,0.1245226]
["bitfinex-derivatives","BTCF0:USTF0",1754956996799,1.6582255,118790.0,118780.0,0.0872826]
["bitfinex-derivatives","BTCF0:USTF0",1754956997093,2.4545455,118790.0,118780.0,0.0872826]
["bitfinex-derivatives","BTCF0:USTF0",1754956998298,1.6582255,118790.0,118780.0,0.0862826]
["bitfinex-derivatives","BTCF0:USTF0",1754956998492,1.57505,118790.0,118780.0,0.0974826]
["bitfinex-derivatives","BTCF0:USTF0",1754956998693,1.57505,118790.0,118780.0,0.1225226]
["bitfinex-derivatives","BTCF0:USTF0",1754956998900,1.57505,118790.0,118780.0,0.1226826]
["bitfinex-derivatives","BTCF0:USTF0",1754956999106,1.57505,118790.0,118780.0,0.1454626]
["bitfinex-derivatives","BTCF0:USTF0",1754956999304,1.57705,118790.0,118780.0,0.1454626]
["bitfinex-derivatives","BTCF0:USTF0",1754957000002,1.57505,118790.0,118780.0,0.1236826]
["bitfinex-derivatives","BTCF0:USTF0",1754957000197,1.6592256,118790.0,118780.0,0.1236826]
["bitfinex-derivatives","BTCF0:USTF0",1754957000404,1.6592256,118790.0,118780.0,0.0852826]
["bitfinex-derivatives","BTCF0:USTF0",1754957001204,1.6582256,118790.0,118780.0,0.0862826]
["bitfinex-derivatives","BTCF0:USTF0",1754957001893,1.6582256,118790.0,118780.0,0.0852826]
["bitfinex-derivatives","BTCF0:USTF0",1754957002506,1.6582256,118790.0,118780.0,0.0842826]
["bitfinex-derivatives","BTCF0:USTF0",1754957004008,1.6582256,118790.0,118780.0,0.0492826]
["bitfinex-derivatives","BTCF0:USTF0",1754957004309,1.6592256,118790.0,118780.0,0.0492826]
["bitfinex-derivatives","BTCF0:USTF0",1754957004702,1.6602256,118790.0,118780.0,0.0492826]
["bitfinex-derivatives","BTCF0:USTF0",1754957010909,2.4739456,118790.0,118780.0,0.0492826]
["bitfinex-derivatives","BTCF0:USTF0",1754957012909,0.0841826,118780.0,118770.0,0.3118544]
["bitfinex-derivatives","BTCF0:USTF0",1754957013110,0.1310626,118780.0,118770.0,0.3118544]
["bitfinex-derivatives","BTCF0:USTF0",1754957013308,0.2030926,118780.0,118770.0,0.3118544]
["bitfinex-derivatives","BTCF0:USTF0",1754957015213,0.2030926,118780.0,118770.0,0.3838044]
["bitfinex-derivatives","BTCF0:USTF0",1754957015413,0.2031926,118780.0,118770.0,0.3839044]
["bitfinex-derivatives","BTCF0:USTF0",1754957015615,0.2051926,118780.0,118770.0,0.3839044]
["bitfinex-derivatives","BTCF0:USTF0",1754957016115,0.2051926,118780.0,118770.0,0.3511644]
["bitfinex-derivatives","BTCF0:USTF0",1754957016812,0.2051926,118780.0,118770.0,0.3839044]
["bitfinex-derivatives","BTCF0:USTF0",1754957017013,0.2041926,118780.0,118770.0,0.3839044]
["bitfinex-derivatives","BTCF0:USTF0",1754957017204,0.2061926,118780.0,118770.0,0.3283844]
["bitfinex-derivatives","BTCF0:USTF0",1754957018516,0.2061926,118780.0,118770.0,0.3511644]
["bitfinex-derivatives","BTCF0:USTF0",1754957018710,0.2061926,118780.0,118770.0,0.3839044]
["bitfinex-derivatives","BTCF0:USTF0",1754957019717,0.3459926,118780.0,118770.0,0.3970044]
["bitfinex-derivatives","BTCF0:USTF0",1754957020718,0.3459926,118780.0,118770.0,0.4281944]
["bitfinex-derivatives","BTCF0:USTF0",1754957021914,0.26181,118780.0,118770.0,0.4281944]
["bitfinex-derivatives","BTCF0:USTF0",1754957022216,0.3459926,118780.0,118770.0,0.4281944]
["bitfinex-derivatives","BTCF0:USTF0",1754957043537,0.3459926,118780.0,118770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754957043933,0.3459926,118780.0,118770.0,0.1881097]
["bitfinex-derivatives","BTCF0:USTF0",1754957044134,0.3459926,118780.0,118770.0,0.2012097]
["bitfinex-derivatives","BTCF0:USTF0",1754957044335,1.1487126,118780.0,118770.0,0.2012097]
["bitfinex-derivatives","BTCF0:USTF0",1754957044538,0.3459926,118780.0,118770.0,0.2012097]
["bitfinex-derivatives","BTCF0:USTF0",1754957044734,1.1487126,118780.0,118770.0,0.2012097]
["bitfinex-derivatives","BTCF0:USTF0",1754957045529,0.3459926,118780.0,118770.0,0.2012097]
["bitfinex-derivatives","BTCF0:USTF0",1754957045936,1.1481926,118780.0,118770.0,0.2012097]
["bitfinex-derivatives","BTCF0:USTF0",1754957046242,0.3459926,118780.0,118770.0,0.2012097]
["bitfinex-derivatives","BTCF0:USTF0",1754957046435,1.1481926,118780.0,118770.0,0.2012097]
["bitfinex-derivatives","BTCF0:USTF0",1754957046638,1.1478726,118780.0,118770.0,0.2012097]
["bitfinex-derivatives","BTCF0:USTF0",1754957047236,1.02658,118780.0,118770.0,0.2012097]
["bitfinex-derivatives","BTCF0:USTF0",1754957047441,0.3088826,118780.0,118770.0,0.2012097]
["bitfinex-derivatives","BTCF0:USTF0",1754957047642,1.1498526,118780.0,118770.0,0.2012097]
["bitfinex-derivatives","BTCF0:USTF0",1754957048143,0.26399,118780.0,118770.0,0.2012097]
["bitfinex-derivatives","BTCF0:USTF0",1754957048547,0.26199,118780.0,118770.0,0.2012097]
["bitfinex-derivatives","BTCF0:USTF0",1754957048747,0.26099,118780.0,118770.0,0.2012097]
["bitfinex-derivatives","BTCF0:USTF0",1754957051643,0.14953,118780.0,118770.0,0.2012097]
["bitfinex-derivatives","BTCF0:USTF0",1754957051847,0.23643,118780.0,118770.0,0.2012097]
["bitfinex-derivatives","BTCF0:USTF0",1754957052042,0.26117,118780.0,118770.0,0.2012097]
["bitfinex-derivatives","BTCF0:USTF0",1754957053145,0.3453526,118780.0,118770.0,0.2012097]
["bitfinex-derivatives","BTCF0:USTF0",1754957053341,0.0001,118780.0,118770.0,0.2012097]
["bitfinex-derivatives","BTCF0:USTF0",1754957057649,0.0001,118780.0,118770.0,0.35226703]
["bitfinex-derivatives","BTCF0:USTF0",1754957058050,0.0001,118780.0,118770.0,0.35326703]
["bitfinex-derivatives","BTCF0:USTF0",1754957058447,0.0001,118780.0,118770.0,0.35426703]
["bitfinex-derivatives","BTCF0:USTF0",1754957060150,0.1201,118780.0,118770.0,0.35426703]
["bitfinex-derivatives","BTCF0:USTF0",1754957060350,0.1201,118780.0,118770.0,0.35326703]
["bitfinex-derivatives","BTCF0:USTF0",1754957060550,0.1201,118780.0,118770.0,0.35426703]
["bitfinex-derivatives","BTCF0:USTF0",1754957061146,0.09638,118780.0,118770.0,0.35426703]
["bitfinex-derivatives","BTCF0:USTF0",1754957064354,0.08157,118780.0,118770.0,0.35426703]
["bitfinex-derivatives","BTCF0:USTF0",1754957064955,0.00936,118780.0,118770.0,0.35426703]
["bitfinex-derivatives","BTCF0:USTF0",1754957065150,0.0001,118780.0,118770.0,0.35426703]
["bitfinex-derivatives","BTCF0:USTF0",1754957067056,0.10469,118780.0,118770.0,0.35426703]
["bitfinex-derivatives","BTCF0:USTF0",1754957067355,0.12049,118780.0,118770.0,0.35426703]
["bitfinex-derivatives","BTCF0:USTF0",1754957068154,0.08196,118780.0,118770.0,0.35426703]
["bitfinex-derivatives","BTCF0:USTF0",1754957068344,0.01005,118780.0,118770.0,0.35426703]
["bitfinex-derivatives","BTCF0:USTF0",1754957068547,0.0001,118780.0,118770.0,0.35426703]
["bitfinex-derivatives","BTCF0:USTF0",1754957072957,0.01005,118780.0,118770.0,0.35426703]
["bitfinex-derivatives","BTCF0:USTF0",1754957073172,0.0942326,118780.0,118770.0,0.35426703]
["bitfinex-derivatives","BTCF0:USTF0",1754957073353,1.0007526,118780.0,118770.0,0.23734703]
["bitfinex-derivatives","BTCF0:USTF0",1754957073855,1.0007526,118780.0,118770.0,0.1579697]
["bitfinex-derivatives","BTCF0:USTF0",1754957074254,1.0007526,118780.0,118770.0,0.1028997]
["bitfinex-derivatives","BTCF0:USTF0",1754957074453,1.0007526,118780.0,118770.0,0.0842897]
["bitfinex-derivatives","BTCF0:USTF0",1754957075159,1.0017526,118780.0,118770.0,0.0842897]
["bitfinex-derivatives","BTCF0:USTF0",1754957075355,1.0027526,118780.0,118770.0,0.0842897]
["bitfinex-derivatives","BTCF0:USTF0",1754957076158,1.0017526,118780.0,118770.0,0.0842897]
["bitfinex-derivatives","BTCF0:USTF0",1754957076359,1.0027526,118780.0,118770.0,0.0842897]
["bitfinex-derivatives","BTCF0:USTF0",1754957076961,1.0037526,118780.0,118770.0,0.0842897]
["bitfinex-derivatives","BTCF0:USTF0",1754957079863,1.0037526,118780.0,118770.0,0.1075097]
["bitfinex-derivatives","BTCF0:USTF0",1754957080164,1.0037526,118780.0,118770.0,0.1241197]
["bitfinex-derivatives","BTCF0:USTF0",1754957082665,1.0037526,118780.0,118770.0,0.0842897]
["bitfinex-derivatives","BTCF0:USTF0",1754957083468,1.1435526,118780.0,118770.0,0.0842897]
["bitfinex-derivatives","BTCF0:USTF0",1754957085368,1.1435526,118780.0,118770.0,0.1559697]
["bitfinex-derivatives","BTCF0:USTF0",1754957085663,0.98744,118780.0,118770.0,0.2010097]
["bitfinex-derivatives","BTCF0:USTF0",1754957085869,1.06137,118780.0,118770.0,0.2010097]
["bitfinex-derivatives","BTCF0:USTF0",1754957086875,0.0031,118780.0,118770.0,0.2010097]
["bitfinex-derivatives","BTCF0:USTF0",1754957087063,0.0011,118780.0,118770.0,0.2010097]
["bitfinex-derivatives","BTCF0:USTF0",1754957087868,0.09777,118780.0,118770.0,0.2010097]
["bitfinex-derivatives","BTCF0:USTF0",1754957088058,0.12049,118780.0,118770.0,0.2010097]
["bitfinex-derivatives","BTCF0:USTF0",1754957088260,0.0001,118780.0,118770.0,0.2010097]
["bitfinex-derivatives","BTCF0:USTF0",1754957089065,0.03221,118780.0,118770.0,0.35206703]
["bitfinex-derivatives","BTCF0:USTF0",1754957089268,0.04219,118780.0,118770.0,0.35206703]
["bitfinex-derivatives","BTCF0:USTF0",1754957089580,0.11632,118780.0,118770.0,0.35206703]
["bitfinex-derivatives","BTCF0:USTF0",1754957090669,0.11632,118780.0,118770.0,0.2010097]
["bitfinex-derivatives","BTCF0:USTF0",1754957090870,0.09347,118780.0,118770.0,0.2010097]
["bitfinex-derivatives","BTCF0:USTF0",1754957091574,0.09347,118780.0,118770.0,0.35206703]
["bitfinex-derivatives","BTCF0:USTF0",1754957091575,0.07988,118780.0,118770.0,0.35206703]
["bitfinex-derivatives","BTCF0:USTF0",1754957092072,0.03243,118780.0,118770.0,0.35206703]
["bitfinex-derivatives","BTCF0:USTF0",1754957093366,0.03243,118780.0,118770.0,0.2010097]
["bitfinex-derivatives","BTCF0:USTF0",1754957093574,0.11632,118780.0,118770.0,0.2010097]
["bitfinex-derivatives","BTCF0:USTF0",1754957097268,0.11632,118780.0,118770.0,0.1008997]
["bitfinex-derivatives","BTCF0:USTF0",1754957097475,0.2005026,118780.0,118770.0,0.1242797]
["bitfinex-derivatives","BTCF0:USTF0",1754957097675,0.2005026,118780.0,118770.0,0.0999897]
["bitfinex-derivatives","BTCF0:USTF0",1754957098370,0.11632,118780.0,118770.0,0.1242797]
["bitfinex-derivatives","BTCF0:USTF0",1754957098575,0.11632,118780.0,118770.0,0.1564597]
["bitfinex-derivatives","BTCF0:USTF0",1754957099276,0.25712,118780.0,118770.0,0.1564597]
["bitfinex-derivatives","BTCF0:USTF0",1754957099471,0.11732,118780.0,118770.0,0.1564597]
["bitfinex-derivatives","BTCF0:USTF0",1754957099678,0.11832,118780.0,118770.0,0.1564597]
["bitfinex-derivatives","BTCF0:USTF0",1754957100175,0.11832,118780.0,118770.0,0.1695597]
["bitfinex-derivatives","BTCF0:USTF0",1754957100372,0.2025026,118780.0,118770.0,0.0999897]
["bitfinex-derivatives","BTCF0:USTF0",1754957100576,0.2025026,118780.0,118770.0,0.0842897]
["bitfinex-derivatives","BTCF0:USTF0",1754957100875,0.11832,118780.0,118770.0,0.0842897]
["bitfinex-derivatives","BTCF0:USTF0",1754957101378,0.2025026,118780.0,118770.0,0.0842897]
["bitfinex-derivatives","BTCF0:USTF0",1754957101579,0.11832,118780.0,118770.0,0.0842897]
["bitfinex-derivatives","BTCF0:USTF0",1754957102278,0.2025026,118780.0,118770.0,0.0842897]
["bitfinex-derivatives","BTCF0:USTF0",1754957102470,0.11832,118780.0,118770.0,0.0842897]
["bitfinex-derivatives","BTCF0:USTF0",1754957102777,0.2025026,118780.0,118770.0,0.0842897]
["bitfinex-derivatives","BTCF0:USTF0",1754957102978,0.11832,118780.0,118770.0,0.0842897]
["bitfinex-derivatives","BTCF0:USTF0",1754957103379,0.2025026,118780.0,118770.0,0.0842897]
["bitfinex-derivatives","BTCF0:USTF0",1754957108886,0.20396833,118780.0,118770.0,0.0842897]
["bitfinex-derivatives","BTCF0:USTF0",1754957111796,0.51215233,118780.0,118770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754957112899,0.51215233,118780.0,118770.0,0.0842897]
["bitfinex-derivatives","BTCF0:USTF0",1754957114001,0.51215233,118780.0,118770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754957114500,0.51215233,118780.0,118770.0,0.0842897]
["bitfinex-derivatives","BTCF0:USTF0",1754957115503,0.51215233,118780.0,118770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754957117202,0.51215233,118780.0,118770.0,0.0842897]
["bitfinex-derivatives","BTCF0:USTF0",1754957118603,1.30579233,118780.0,118770.0,0.0842897]
["bitfinex-derivatives","BTCF0:USTF0",1754957120404,1.13740833,118780.0,118770.0,0.0842897]
["bitfinex-derivatives","BTCF0:USTF0",1754957120905,1.13736833,118780.0,118770.0,0.1543097]
["bitfinex-derivatives","BTCF0:USTF0",1754957121106,1.13736833,118780.0,118770.0,0.2023697]
["bitfinex-derivatives","BTCF0:USTF0",1754957123707,1.13736833,118780.0,118770.0,0.1892697]
["bitfinex-derivatives","BTCF0:USTF0",1754957124908,0.20396833,118780.0,118770.0,0.1306597]
["bitfinex-derivatives","BTCF0:USTF0",1754957125114,0.20396833,118780.0,118770.0,0.2023697]
["bitfinex-derivatives","BTCF0:USTF0",1754957125312,0.99628833,118780.0,118770.0,0.2023697]
["bitfinex-derivatives","BTCF0:USTF0",1754957125514,0.99656833,118780.0,118770.0,0.2023697]
["bitfinex-derivatives","BTCF0:USTF0",1754957129917,0.94170843,118780.0,118770.0,0.2023697]
["bitfinex-derivatives","BTCF0:USTF0",1754957130124,0.99799843,118780.0,118770.0,0.2023697]
["bitfinex-derivatives","BTCF0:USTF0",1754957130610,0.05123573,118780.0,118770.0,0.2023697]
["bitfinex-derivatives","BTCF0:USTF0",1754957130813,0.79528573,118780.0,118770.0,0.2023697]
["bitfinex-derivatives","BTCF0:USTF0",1754957131208,0.83749573,118780.0,118770.0,0.2023697]
["bitfinex-derivatives","BTCF0:USTF0",1754957131409,0.85186573,118780.0,118770.0,0.2023697]
["bitfinex-derivatives","BTCF0:USTF0",1754957131610,0.91274573,118780.0,118770.0,0.2023697]
["bitfinex-derivatives","BTCF0:USTF0",1754957132316,0.99692843,118780.0,118770.0,0.2023697]
["bitfinex-derivatives","BTCF0:USTF0",1754957132914,0.99692843,118780.0,118770.0,0.1892697]
["bitfinex-derivatives","BTCF0:USTF0",1754957133110,0.99692843,118780.0,118770.0,0.2023697]
["bitfinex-derivatives","BTCF0:USTF0",1754957133418,0.99692843,118780.0,118770.0,0.1892697]
["bitfinex-derivatives","BTCF0:USTF0",1754957133712,0.99692843,118780.0,118770.0,0.0842897]
["bitfinex-derivatives","BTCF0:USTF0",1754957134217,0.99692843,118780.0,118770.0,0.1229697]
["bitfinex-derivatives","BTCF0:USTF0",1754957134620,0.99692843,118780.0,118770.0,0.1579297]
["bitfinex-derivatives","BTCF0:USTF0",1754957135113,0.99692843,118780.0,118770.0,0.1710297]
["bitfinex-derivatives","BTCF0:USTF0",1754957137416,0.99692843,118780.0,118770.0,0.2016997]
["bitfinex-derivatives","BTCF0:USTF0",1754957138216,0.99520843,118780.0,118770.0,0.2016997]
["bitfinex-derivatives","BTCF0:USTF0",1754957138413,0.91102573,118780.0,118770.0,0.2016997]
["bitfinex-derivatives","BTCF0:USTF0",1754957138624,0.91134573,118780.0,118770.0,0.2016997]
["bitfinex-derivatives","BTCF0:USTF0",1754957138810,0.99552833,118780.0,118770.0,0.2016997]
["bitfinex-derivatives","BTCF0:USTF0",1754957139016,0.99544833,118780.0,118770.0,0.2016997]
["bitfinex-derivatives","BTCF0:USTF0",1754957139216,0.91126573,118780.0,118770.0,0.2016997]
["bitfinex-derivatives","BTCF0:USTF0",1754957139420,0.99544843,118780.0,118770.0,0.2016997]
["bitfinex-derivatives","BTCF0:USTF0",1754957139720,0.20520843,118780.0,118770.0,0.1579297]
["bitfinex-derivatives","BTCF0:USTF0",1754957139912,0.99544843,118780.0,118770.0,0.0842897]
["bitfinex-derivatives","BTCF0:USTF0",1754957140108,0.99544843,118780.0,118770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754957140314,0.99544843,118780.0,118770.0,0.0842898]
["bitfinex-derivatives","BTCF0:USTF0",1754957140609,0.99544843,118780.0,118770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754957140610,1.13524843,118780.0,118770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754957144324,1.13524843,118780.0,118770.0,0.0842897]
["bitfinex-derivatives","BTCF0:USTF0",1754957144519,0.34500843,118780.0,118770.0,0.0842897]
["bitfinex-derivatives","BTCF0:USTF0",1754957144727,1.13556843,118780.0,118770.0,0.2016997]
["bitfinex-derivatives","BTCF0:USTF0",1754957145623,1.13556843,118780.0,118770.0,0.0993197]
["bitfinex-derivatives","BTCF0:USTF0",1754957146328,1.13556843,118780.0,118770.0,0.1229697]
["bitfinex-derivatives","BTCF0:USTF0",1754957146731,1.13556843,118780.0,118770.0,0.2016997]
["bitfinex-derivatives","BTCF0:USTF0",1754957148830,0.99576843,118780.0,118770.0,0.2016997]
["bitfinex-derivatives","BTCF0:USTF0",1754957149934,0.99576843,118780.0,118770.0,0.1229697]
["bitfinex-derivatives","BTCF0:USTF0",1754957150234,0.99576843,118780.0,118770.0,0.0993197]
["bitfinex-derivatives","BTCF0:USTF0",1754957151633,0.99576843,118780.0,118770.0,0.0842897]
["bitfinex-derivatives","BTCF0:USTF0",1754957153034,0.99576843,118780.0,118770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754957153424,0.0841897,118770.0,118760.0,0.2525898]
["bitfinex-derivatives","BTCF0:USTF0",1754957153635,0.2067697,118770.0,118760.0,0.2525898]
["bitfinex-derivatives","BTCF0:USTF0",1754957153836,0.2067697,118770.0,118760.0,0.1683932]
["bitfinex-derivatives","BTCF0:USTF0",1754957154436,0.0841968,118760.0,118750.0,0.0842039]
["bitfinex-derivatives","BTCF0:USTF0",1754957154638,0.0842039,118750.0,118740.0,0.31947223]
["bitfinex-derivatives","BTCF0:USTF0",1754957154932,0.2067839,118750.0,118740.0,0.23536383]
["bitfinex-derivatives","BTCF0:USTF0",1754957155438,0.2067839,118750.0,118740.0,0.0843065]
["bitfinex-derivatives","BTCF0:USTF0",1754957156531,0.2077839,118750.0,118740.0,0.0843065]
["bitfinex-derivatives","BTCF0:USTF0",1754957157431,0.9976239,118750.0,118740.0,0.2009765]
["bitfinex-derivatives","BTCF0:USTF0",1754957157633,0.9996239,118750.0,118740.0,0.2009765]
["bitfinex-derivatives","BTCF0:USTF0",1754957158738,1.0653017,118750.0,118740.0,0.2009765]
["bitfinex-derivatives","BTCF0:USTF0",1754957161239,1.0653017,118750.0,118740.0,0.200981]
["bitfinex-derivatives","BTCF0:USTF0",1754957161440,1.0653017,118750.0,118740.0,0.100761]
["bitfinex-derivatives","BTCF0:USTF0",1754957161634,1.0653017,118750.0,118740.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1754957161833,1.08297059,118750.0,118740.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1754957163036,1.08297059,118750.0,118740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754957163237,1.08297059,118750.0,118740.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1754957163438,1.08297059,118750.0,118740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754957166429,1.22277059,118750.0,118740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754957166640,1.22277059,118750.0,118720.0,0.0842251]
["bitfinex-derivatives","BTCF0:USTF0",1754957166641,0.0842181,118730.0,118720.0,0.0842251]
["bitfinex-derivatives","BTCF0:USTF0",1754957166841,0.9966781,118730.0,118720.0,0.0842251]
["bitfinex-derivatives","BTCF0:USTF0",1754957167042,0.0842252,118720.0,118710.0,0.406168]
["bitfinex-derivatives","BTCF0:USTF0",1754957167230,0.2068052,118720.0,118710.0,0.453598]
["bitfinex-derivatives","BTCF0:USTF0",1754957168250,0.2068052,118720.0,118710.0,0.454598]
["bitfinex-derivatives","BTCF0:USTF0",1754957168439,0.2069052,118720.0,118710.0,0.454698]
["bitfinex-derivatives","BTCF0:USTF0",1754957168847,0.2069052,118720.0,118710.0,0.370466]
["bitfinex-derivatives","BTCF0:USTF0",1754957169148,0.3467052,118720.0,118710.0,0.370466]
["bitfinex-derivatives","BTCF0:USTF0",1754957169348,0.2069052,118720.0,118710.0,0.370466]
["bitfinex-derivatives","BTCF0:USTF0",1754957171249,0.2069052,118720.0,118710.0,0.369466]
["bitfinex-derivatives","BTCF0:USTF0",1754957174655,0.12268,118720.0,118710.0,0.369466]
["bitfinex-derivatives","BTCF0:USTF0",1754957175543,0.0001,118720.0,118710.0,0.369466]
["bitfinex-derivatives","BTCF0:USTF0",1754957175946,0.0001,118720.0,118710.0,0.419466]
["bitfinex-derivatives","BTCF0:USTF0",1754957176141,1.11552549,118750.0,118740.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1754957176352,1.16446549,118750.0,118740.0,0.200881]
["bitfinex-derivatives","BTCF0:USTF0",1754957176554,0.1882578,118750.0,118740.0,0.200881]
["bitfinex-derivatives","BTCF0:USTF0",1754957176854,0.0656778,118750.0,118740.0,0.200881]
["bitfinex-derivatives","BTCF0:USTF0",1754957177052,0.86404,118760.0,118740.0,0.3692985]
["bitfinex-derivatives","BTCF0:USTF0",1754957177253,0.07364,118760.0,118750.0,0.1534439]
["bitfinex-derivatives","BTCF0:USTF0",1754957177453,0.913,118760.0,118750.0,0.2009739]
["bitfinex-derivatives","BTCF0:USTF0",1754957177645,0.91304,118760.0,118750.0,0.2009739]
["bitfinex-derivatives","BTCF0:USTF0",1754957178750,0.2068768,118760.0,118750.0,0.2009739]
["bitfinex-derivatives","BTCF0:USTF0",1754957179039,0.2088768,118760.0,118750.0,0.2009739]
["bitfinex-derivatives","BTCF0:USTF0",1754957179242,0.03438,118760.0,118750.0,0.2009739]
["bitfinex-derivatives","BTCF0:USTF0",1754957179451,0.0021,118760.0,118750.0,0.2009739]
["bitfinex-derivatives","BTCF0:USTF0",1754957179757,0.06633,118760.0,118750.0,0.2009739]
["bitfinex-derivatives","BTCF0:USTF0",1754957179942,0.2039968,118760.0,118750.0,0.2009739]
["bitfinex-derivatives","BTCF0:USTF0",1754957180145,0.2039968,118760.0,118750.0,0.1878739]
["bitfinex-derivatives","BTCF0:USTF0",1754957180348,0.2039968,118760.0,118750.0,0.2009739]
["bitfinex-derivatives","BTCF0:USTF0",1754957182449,0.2039968,118760.0,118750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754957182650,0.2039968,118760.0,118750.0,0.0843039]
["bitfinex-derivatives","BTCF0:USTF0",1754957182857,0.2039968,118760.0,118750.0,0.1577139]
["bitfinex-derivatives","BTCF0:USTF0",1754957183053,0.2039968,118760.0,118750.0,0.2023039]
["bitfinex-derivatives","BTCF0:USTF0",1754957183654,0.2039968,118760.0,118750.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1754957184558,0.2039968,118760.0,118750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754957185853,0.0842181,118730.0,118720.0,0.4069908]
["bitfinex-derivatives","BTCF0:USTF0",1754957186050,0.0842181,118730.0,118720.0,0.3706756]
["bitfinex-derivatives","BTCF0:USTF0",1754957186051,0.1641381,118730.0,118720.0,0.3706756]
["bitfinex-derivatives","BTCF0:USTF0",1754957186257,0.2019181,118730.0,118720.0,0.3706756]
["bitfinex-derivatives","BTCF0:USTF0",1754957186764,0.2019181,118730.0,118720.0,0.2022252]
["bitfinex-derivatives","BTCF0:USTF0",1754957187066,0.2020181,118730.0,118720.0,0.2023252]
["bitfinex-derivatives","BTCF0:USTF0",1754957187658,0.2020181,118730.0,118720.0,0.2033252]
["bitfinex-derivatives","BTCF0:USTF0",1754957187860,0.2020181,118730.0,118720.0,0.2053252]
["bitfinex-derivatives","BTCF0:USTF0",1754957188763,0.2020181,118730.0,118720.0,0.2043252]
["bitfinex-derivatives","BTCF0:USTF0",1754957188964,0.2040181,118730.0,118720.0,0.2023252]
["bitfinex-derivatives","BTCF0:USTF0",1754957189165,0.27232078,118730.0,118720.0,0.2023252]
["bitfinex-derivatives","BTCF0:USTF0",1754957202367,0.24824078,118730.0,118720.0,0.1620952]
["bitfinex-derivatives","BTCF0:USTF0",1754957202670,0.27232078,118730.0,118720.0,0.2023252]
["bitfinex-derivatives","BTCF0:USTF0",1754957207279,0.28769706,118730.0,118720.0,0.2023252]
["bitfinex-derivatives","BTCF0:USTF0",1754957208376,0.27232078,118730.0,118720.0,0.2023252]
["bitfinex-derivatives","BTCF0:USTF0",1754957209477,0.41212078,118730.0,118720.0,0.2023252]
["bitfinex-derivatives","BTCF0:USTF0",1754957209682,0.0021,118730.0,118720.0,0.2023252]
["bitfinex-derivatives","BTCF0:USTF0",1754957209884,0.0021,118730.0,118720.0,0.3707812]
["bitfinex-derivatives","BTCF0:USTF0",1754957210277,0.3246248,118760.0,118740.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1754957210576,0.287302,118760.0,118750.0,0.2017139]
["bitfinex-derivatives","BTCF0:USTF0",1754957211882,0.288302,118760.0,118750.0,0.2017139]
["bitfinex-derivatives","BTCF0:USTF0",1754957212081,0.18921134,118760.0,118750.0,0.2018139]
["bitfinex-derivatives","BTCF0:USTF0",1754957212784,0.27340814,118760.0,118750.0,0.2018139]
["bitfinex-derivatives","BTCF0:USTF0",1754957222795,0.27340814,118760.0,118750.0,0.0843039]
["bitfinex-derivatives","BTCF0:USTF0",1754957223189,0.27340814,118760.0,118750.0,0.1337939]
["bitfinex-derivatives","BTCF0:USTF0",1754957223489,0.27340814,118760.0,118750.0,0.1707839]
["bitfinex-derivatives","BTCF0:USTF0",1754957223694,0.27340814,118760.0,118750.0,0.1887139]
["bitfinex-derivatives","BTCF0:USTF0",1754957223892,0.27340814,118760.0,118750.0,0.1235039]
["bitfinex-derivatives","BTCF0:USTF0",1754957224379,0.27340814,118760.0,118750.0,0.1707839]
["bitfinex-derivatives","BTCF0:USTF0",1754957224578,0.27340814,118760.0,118750.0,0.2018139]
["bitfinex-derivatives","BTCF0:USTF0",1754957226296,0.18921134,118760.0,118750.0,0.2018139]
["bitfinex-derivatives","BTCF0:USTF0",1754957226792,0.11719134,118760.0,118750.0,0.2018139]
["bitfinex-derivatives","BTCF0:USTF0",1754957226994,0.0021,118760.0,118750.0,0.2018139]
["bitfinex-derivatives","BTCF0:USTF0",1754957227398,0.121,118760.0,118750.0,0.2018139]
["bitfinex-derivatives","BTCF0:USTF0",1754957228288,0.12,118760.0,118750.0,0.2018139]
["bitfinex-derivatives","BTCF0:USTF0",1754957228490,0.12,118760.0,118750.0,0.2028139]
["bitfinex-derivatives","BTCF0:USTF0",1754957229298,0.119,118760.0,118750.0,0.2028139]
["bitfinex-derivatives","BTCF0:USTF0",1754957230198,0.2031968,118760.0,118750.0,0.2028139]
["bitfinex-derivatives","BTCF0:USTF0",1754957230900,0.2031968,118760.0,118750.0,0.2018139]
["bitfinex-derivatives","BTCF0:USTF0",1754957232602,0.0001,118760.0,118750.0,0.2018139]
["bitfinex-derivatives","BTCF0:USTF0",1754957235403,0.1399,118760.0,118750.0,0.2018139]
["bitfinex-derivatives","BTCF0:USTF0",1754957236310,0.119,118760.0,118750.0,0.2018139]
["bitfinex-derivatives","BTCF0:USTF0",1754957240018,0.2031968,118760.0,118750.0,0.2018139]
["bitfinex-derivatives","BTCF0:USTF0",1754957244419,0.2031968,118760.0,118750.0,0.1887139]
["bitfinex-derivatives","BTCF0:USTF0",1754957244917,0.2031968,118760.0,118750.0,0.2018139]
["bitfinex-derivatives","BTCF0:USTF0",1754957245517,0.2041968,118760.0,118750.0,0.2018139]
["bitfinex-derivatives","BTCF0:USTF0",1754957246813,0.3439968,118760.0,118750.0,0.2018139]
["bitfinex-derivatives","BTCF0:USTF0",1754957247021,0.2041968,118760.0,118750.0,0.2018139]
["bitfinex-derivatives","BTCF0:USTF0",1754957247319,0.12,118760.0,118750.0,0.2018139]
["bitfinex-derivatives","BTCF0:USTF0",1754957247519,0.2041968,118760.0,118750.0,0.2018139]
["bitfinex-derivatives","BTCF0:USTF0",1754957247716,0.2031968,118760.0,118750.0,0.2018139]
["bitfinex-derivatives","BTCF0:USTF0",1754957248716,0.2031968,118760.0,118750.0,0.1306439]
["bitfinex-derivatives","BTCF0:USTF0",1754957248921,0.2031968,118760.0,118750.0,0.1873739]
["bitfinex-derivatives","BTCF0:USTF0",1754957249118,0.2031968,118760.0,118750.0,0.2004739]
["bitfinex-derivatives","BTCF0:USTF0",1754957249520,0.119,118760.0,118750.0,0.2004739]
["bitfinex-derivatives","BTCF0:USTF0",1754957250122,0.12,118760.0,118750.0,0.2004739]
["bitfinex-derivatives","BTCF0:USTF0",1754957250414,0.0011,118760.0,118750.0,0.2004739]
["bitfinex-derivatives","BTCF0:USTF0",1754957250620,0.12132,118760.0,118750.0,0.2004739]
["bitfinex-derivatives","BTCF0:USTF0",1754957250821,0.04827,118760.0,118750.0,0.2004739]
["bitfinex-derivatives","BTCF0:USTF0",1754957251924,0.08214,118760.0,118750.0,0.2004739]
["bitfinex-derivatives","BTCF0:USTF0",1754957252131,0.12132,118760.0,118750.0,0.2004739]
["bitfinex-derivatives","BTCF0:USTF0",1754957252322,0.12032,118760.0,118750.0,0.2004739]
["bitfinex-derivatives","BTCF0:USTF0",1754957253226,0.2045168,118760.0,118750.0,0.0843039]
["bitfinex-derivatives","BTCF0:USTF0",1754957253424,0.12032,118760.0,118750.0,0.2016839]
["bitfinex-derivatives","BTCF0:USTF0",1754957253830,0.2045168,118760.0,118750.0,0.2016839]
["bitfinex-derivatives","BTCF0:USTF0",1754957254132,0.07186,118760.0,118750.0,0.2016839]
["bitfinex-derivatives","BTCF0:USTF0",1754957254428,0.12032,118760.0,118750.0,0.2016839]
["bitfinex-derivatives","BTCF0:USTF0",1754957254620,0.2045168,118760.0,118750.0,0.2016839]
["bitfinex-derivatives","BTCF0:USTF0",1754957256133,0.2055168,118760.0,118750.0,0.2016839]
["bitfinex-derivatives","BTCF0:USTF0",1754957257231,0.2055168,118760.0,118750.0,0.35274123]
["bitfinex-derivatives","BTCF0:USTF0",1754957258233,0.12132,118760.0,118750.0,0.35274123]
["bitfinex-derivatives","BTCF0:USTF0",1754957258434,0.2055168,118760.0,118750.0,0.35274123]
["bitfinex-derivatives","BTCF0:USTF0",1754957259436,0.2045168,118760.0,118750.0,0.35274123]
["bitfinex-derivatives","BTCF0:USTF0",1754957261036,0.2055168,118760.0,118750.0,0.35274123]
["bitfinex-derivatives","BTCF0:USTF0",1754957269149,0.3453168,118760.0,118750.0,0.35274123]
["bitfinex-derivatives","BTCF0:USTF0",1754957269844,0.2055168,118760.0,118750.0,0.35274123]
["bitfinex-derivatives","BTCF0:USTF0",1754957273947,0.2055168,118760.0,118750.0,0.2016839]
["bitfinex-derivatives","BTCF0:USTF0",1754957274647,0.2055168,118760.0,118750.0,0.1101839]
["bitfinex-derivatives","BTCF0:USTF0",1754957274847,0.2055168,118760.0,118750.0,0.1661639]
["bitfinex-derivatives","BTCF0:USTF0",1754957275548,0.2055168,118760.0,118750.0,0.1792639]
["bitfinex-derivatives","BTCF0:USTF0",1754957275748,0.2055168,118760.0,118750.0,0.2021539]
["bitfinex-derivatives","BTCF0:USTF0",1754957283552,0.2055168,118760.0,118750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754957283758,0.9920768,118760.0,118750.0,0.0843039]
["bitfinex-derivatives","BTCF0:USTF0",1754957288453,0.12132,118760.0,118750.0,0.2025839]
["bitfinex-derivatives","BTCF0:USTF0",1754957288655,0.11954,118760.0,118750.0,0.2025839]
["bitfinex-derivatives","BTCF0:USTF0",1754957290459,0.04827,118760.0,118750.0,0.2025839]
["bitfinex-derivatives","BTCF0:USTF0",1754957290658,0.08083,118760.0,118750.0,0.2025839]
["bitfinex-derivatives","BTCF0:USTF0",1754957290859,0.11823,118760.0,118750.0,0.2025839]
["bitfinex-derivatives","BTCF0:USTF0",1754957291665,0.01083,118760.0,118750.0,0.2025839]
["bitfinex-derivatives","BTCF0:USTF0",1754957292065,0.0011,118760.0,118750.0,0.2025839]
["bitfinex-derivatives","BTCF0:USTF0",1754957293471,0.0001,118760.0,118750.0,0.2025839]
["bitfinex-derivatives","BTCF0:USTF0",1754957295780,0.04765573,118780.0,118770.0,0.0841897]
["bitfinex-derivatives","BTCF0:USTF0",1754957296073,0.08038573,118780.0,118770.0,0.2024697]
["bitfinex-derivatives","BTCF0:USTF0",1754957296267,0.03419573,118780.0,118770.0,0.2024697]
["bitfinex-derivatives","BTCF0:USTF0",1754957296870,0.09558573,118780.0,118770.0,0.2024697]
["bitfinex-derivatives","BTCF0:USTF0",1754957297171,0.18669938,118780.0,118770.0,0.2025697]
["bitfinex-derivatives","BTCF0:USTF0",1754957297968,0.18669938,118780.0,118770.0,0.2168317]
["bitfinex-derivatives","BTCF0:USTF0",1754957299273,0.16392938,118780.0,118770.0,0.2168317]
["bitfinex-derivatives","BTCF0:USTF0",1754957299678,0.18756938,118780.0,118770.0,0.2168317]
["bitfinex-derivatives","BTCF0:USTF0",1754957300877,0.06980938,118780.0,118770.0,0.2159417]
["bitfinex-derivatives","BTCF0:USTF0",1754957301175,0.00256573,118780.0,118770.0,0.2159417]
["bitfinex-derivatives","BTCF0:USTF0",1754957301377,0.0011,118780.0,118770.0,0.2159417]
["bitfinex-derivatives","BTCF0:USTF0",1754957302680,0.0001,118780.0,118770.0,0.2159417]
["bitfinex-derivatives","BTCF0:USTF0",1754957302873,0.0001,118780.0,118770.0,0.2169417]
["bitfinex-derivatives","BTCF0:USTF0",1754957303268,0.03193,118780.0,118770.0,0.2169417]
["bitfinex-derivatives","BTCF0:USTF0",1754957303481,0.03193,118780.0,118770.0,0.2189417]
["bitfinex-derivatives","BTCF0:USTF0",1754957303976,0.03193,118780.0,118770.0,0.2169417]
["bitfinex-derivatives","BTCF0:USTF0",1754957304667,0.05519,118780.0,118770.0,0.2169417]
["bitfinex-derivatives","BTCF0:USTF0",1754957304978,0.05519,118780.0,118770.0,0.2159417]
["bitfinex-derivatives","BTCF0:USTF0",1754957305776,0.04783,118780.0,118770.0,0.2159417]
["bitfinex-derivatives","BTCF0:USTF0",1754957305977,0.11744,118780.0,118770.0,0.2159417]
["bitfinex-derivatives","BTCF0:USTF0",1754957306377,0.11744,118780.0,118770.0,0.2016797]
["bitfinex-derivatives","BTCF0:USTF0",1754957306979,0.9877026,118780.0,118770.0,0.1879097]
["bitfinex-derivatives","BTCF0:USTF0",1754957307280,0.9877026,118780.0,118770.0,0.2010097]
["bitfinex-derivatives","BTCF0:USTF0",1754957308182,0.90352,118780.0,118770.0,0.2010097]
["bitfinex-derivatives","BTCF0:USTF0",1754957308482,0.90452,118780.0,118770.0,0.2010097]
["bitfinex-derivatives","BTCF0:USTF0",1754957311981,0.9887026,118780.0,118770.0,0.2010097]
["bitfinex-derivatives","BTCF0:USTF0",1754957312284,0.9887026,118780.0,118770.0,0.1879097]
["bitfinex-derivatives","BTCF0:USTF0",1754957312471,0.9887026,118780.0,118770.0,0.1664897]
["bitfinex-derivatives","BTCF0:USTF0",1754957312982,0.90452,118780.0,118770.0,0.1664897]
["bitfinex-derivatives","BTCF0:USTF0",1754957313183,0.90452,118780.0,118770.0,0.2010097]
["bitfinex-derivatives","BTCF0:USTF0",1754957313684,0.1043,118780.0,118770.0,0.2010097]
["bitfinex-derivatives","BTCF0:USTF0",1754957313879,0.11844,118780.0,118770.0,0.2010097]
["bitfinex-derivatives","BTCF0:USTF0",1754957316889,0.0011,118780.0,118770.0,0.2010097]
["bitfinex-derivatives","BTCF0:USTF0",1754957317888,0.03293,118780.0,118770.0,0.2010097]
["bitfinex-derivatives","BTCF0:USTF0",1754957318189,0.03193,118780.0,118770.0,0.2010097]
["bitfinex-derivatives","BTCF0:USTF0",1754957318488,0.11744,118780.0,118770.0,0.2020097]
["bitfinex-derivatives","BTCF0:USTF0",1754957318977,0.11744,118780.0,118770.0,0.2010097]
["bitfinex-derivatives","BTCF0:USTF0",1754957322591,0.2016226,118780.0,118770.0,0.2010097]
["bitfinex-derivatives","BTCF0:USTF0",1754957322792,0.2016226,118780.0,118770.0,0.1006797]
["bitfinex-derivatives","BTCF0:USTF0",1754957322992,0.9873826,118780.0,118770.0,0.1006797]
["bitfinex-derivatives","BTCF0:USTF0",1754957323381,0.9873826,118780.0,118770.0,0.0842897]
["bitfinex-derivatives","BTCF0:USTF0",1754957324189,0.9883826,118780.0,118770.0,0.0842897]
["bitfinex-derivatives","BTCF0:USTF0",1754957324891,0.9873826,118780.0,118770.0,0.0842897]
["bitfinex-derivatives","BTCF0:USTF0",1754957325087,0.9893826,118780.0,118770.0,0.0842897]
["bitfinex-derivatives","BTCF0:USTF0",1754957325791,0.9873826,118780.0,118770.0,0.0842897]
["bitfinex-derivatives","BTCF0:USTF0",1754957325987,0.9893826,118780.0,118770.0,0.0842897]
["bitfinex-derivatives","BTCF0:USTF0",1754957326194,0.9893826,118780.0,118770.0,0.1227297]
["bitfinex-derivatives","BTCF0:USTF0",1754957329300,1.1291826,118780.0,118770.0,0.1227297]
["bitfinex-derivatives","BTCF0:USTF0",1754957329599,1.1291826,118780.0,118770.0,0.0842897]
["bitfinex-derivatives","BTCF0:USTF0",1754957330399,1.0742226,118780.0,118770.0,0.0842897]
["bitfinex-derivatives","BTCF0:USTF0",1754957334903,1.0742226,118780.0,118770.0,0.1228797]
["bitfinex-derivatives","BTCF0:USTF0",1754957335106,0.99004,118780.0,118770.0,0.1228797]
["bitfinex-derivatives","BTCF0:USTF0",1754957335298,0.99004,118780.0,118770.0,0.1450697]
["bitfinex-derivatives","BTCF0:USTF0",1754957335493,0.12141,118780.0,118770.0,0.2014797]
["bitfinex-derivatives","BTCF0:USTF0",1754957335698,0.03343,118780.0,118770.0,0.2014797]
["bitfinex-derivatives","BTCF0:USTF0",1754957335996,0.01122,118780.0,118770.0,0.2014797]
["bitfinex-derivatives","BTCF0:USTF0",1754957336203,0.045,118780.0,118770.0,0.2014797]
["bitfinex-derivatives","BTCF0:USTF0",1754957336403,0.10593,118780.0,118770.0,0.2014797]
["bitfinex-derivatives","BTCF0:USTF0",1754957336608,0.12098,118780.0,118770.0,0.2014797]
["bitfinex-derivatives","BTCF0:USTF0",1754957337100,0.11998,118780.0,118770.0,0.2014797]
["bitfinex-derivatives","BTCF0:USTF0",1754957337801,0.11898,118780.0,118770.0,0.2014797]
["bitfinex-derivatives","BTCF0:USTF0",1754957337999,0.11898,118780.0,118770.0,0.2044797]
["bitfinex-derivatives","BTCF0:USTF0",1754957344401,0.11898,118780.0,118770.0,0.2034797]
["bitfinex-derivatives","BTCF0:USTF0",1754957344700,0.11898,118780.0,118770.0,0.2014797]
["bitfinex-derivatives","BTCF0:USTF0",1754957345803,0.2031626,118780.0,118770.0,0.2014797]
["bitfinex-derivatives","BTCF0:USTF0",1754957346801,0.2031626,118780.0,118770.0,0.0842897]
["bitfinex-derivatives","BTCF0:USTF0",1754957346996,1.1282426,118780.0,118770.0,0.0842897]
["bitfinex-derivatives","BTCF0:USTF0",1754957347200,1.1292426,118780.0,118770.0,0.0842897]
["bitfinex-derivatives","BTCF0:USTF0",1754957353311,1.1292426,118780.0,118770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754957353511,0.2239897,118770.0,118760.0,0.0841907]
["bitfinex-derivatives","BTCF0:USTF0",1754957353714,0.3427597,118770.0,118760.0,0.0841907]
["bitfinex-derivatives","BTCF0:USTF0",1754957357417,0.3447597,118770.0,118760.0,0.0841907]
["bitfinex-derivatives","BTCF0:USTF0",1754957357616,0.3448597,118770.0,118760.0,0.0842907]
["bitfinex-derivatives","BTCF0:USTF0",1754957362120,0.3448597,118770.0,118760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754957362621,0.3448597,118770.0,118760.0,0.0842968]
["bitfinex-derivatives","BTCF0:USTF0",1754957363230,0.3448597,118770.0,118760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754957364223,0.3448597,118770.0,118760.0,0.0842968]
["bitfinex-derivatives","BTCF0:USTF0",1754957364726,0.3448597,118770.0,118760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754957365524,0.3448597,118770.0,118760.0,0.0842968]
["bitfinex-derivatives","BTCF0:USTF0",1754957368825,0.3448597,118770.0,118760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754957369030,0.3448597,118770.0,118760.0,0.0842968]
["bitfinex-derivatives","BTCF0:USTF0",1754957371733,0.3448597,118770.0,118760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754957373439,0.3448597,118770.0,118760.0,0.0842968]
["bitfinex-derivatives","BTCF0:USTF0",1754957374234,0.3448597,118770.0,118760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754957375638,0.5132597,118770.0,118760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754957378640,0.3448597,118770.0,118760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754957378843,0.0842038,118750.0,118740.0,0.1684172]
["bitfinex-derivatives","BTCF0:USTF0",1754957379041,0.0842038,118750.0,118720.0,0.40372913]
["bitfinex-derivatives","BTCF0:USTF0",1754957379042,0.084218,118730.0,118720.0,0.40372913]
["bitfinex-derivatives","BTCF0:USTF0",1754957379237,1.127848,118730.0,118720.0,0.23528243]
["bitfinex-derivatives","BTCF0:USTF0",1754957379434,0.0842251,118720.0,118710.0,0.3927549]
["bitfinex-derivatives","BTCF0:USTF0",1754957379738,1.7034951,118720.0,118710.0,0.4540949]
["bitfinex-derivatives","BTCF0:USTF0",1754957379940,1.7035951,118720.0,118710.0,0.4541949]
["bitfinex-derivatives","BTCF0:USTF0",1754957380740,1.7035951,118720.0,118710.0,0.4581949]
["bitfinex-derivatives","BTCF0:USTF0",1754957382341,1.7035951,118720.0,118710.0,0.4541949]
["bitfinex-derivatives","BTCF0:USTF0",1754957382537,1.70506154,118720.0,118710.0,0.4541949]
["bitfinex-derivatives","BTCF0:USTF0",1754957382743,1.77153071,118720.0,118710.0,0.4581949]
["bitfinex-derivatives","BTCF0:USTF0",1754957382943,1.77153071,118720.0,118710.0,0.3281828]
["bitfinex-derivatives","BTCF0:USTF0",1754957383146,1.70506154,118720.0,118710.0,0.3608628]
["bitfinex-derivatives","BTCF0:USTF0",1754957383347,1.70506154,118720.0,118710.0,0.3739628]
["bitfinex-derivatives","BTCF0:USTF0",1754957383648,1.70506154,118720.0,118710.0,0.1695607]
["bitfinex-derivatives","BTCF0:USTF0",1754957385145,1.70506154,118720.0,118710.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754957386147,0.0842464,118690.0,118680.0,0.2527558]
["bitfinex-derivatives","BTCF0:USTF0",1754957386340,1.0722885,118690.0,118680.0,0.1005235]
["bitfinex-derivatives","BTCF0:USTF0",1754957386535,1.0722885,118690.0,118680.0,0.1788935]
["bitfinex-derivatives","BTCF0:USTF0",1754957386839,0.9880364,118690.0,118680.0,0.2014235]
["bitfinex-derivatives","BTCF0:USTF0",1754957387439,0.9880364,118690.0,118680.0,0.2044235]
["bitfinex-derivatives","BTCF0:USTF0",1754957387633,0.9881364,118690.0,118680.0,0.2085235]
["bitfinex-derivatives","BTCF0:USTF0",1754957387838,0.90393,118690.0,118680.0,0.2085235]
["bitfinex-derivatives","BTCF0:USTF0",1754957388544,0.9881764,118690.0,118680.0,0.2085235]
["bitfinex-derivatives","BTCF0:USTF0",1754957388948,0.90393,118690.0,118680.0,0.2085235]
["bitfinex-derivatives","BTCF0:USTF0",1754957389545,0.90393,118690.0,118680.0,0.2055235]
["bitfinex-derivatives","BTCF0:USTF0",1754957389745,0.90393,118690.0,118680.0,0.2065235]
["bitfinex-derivatives","BTCF0:USTF0",1754957391647,0.9881764,118690.0,118680.0,0.2065235]
["bitfinex-derivatives","BTCF0:USTF0",1754957392450,0.9881764,118690.0,118680.0,0.1056235]
["bitfinex-derivatives","BTCF0:USTF0",1754957392646,0.9881764,118690.0,118680.0,0.1287435]
["bitfinex-derivatives","BTCF0:USTF0",1754957393040,0.9881764,118690.0,118680.0,0.1614335]
["bitfinex-derivatives","BTCF0:USTF0",1754957395446,0.9881764,118690.0,118680.0,0.1056235]
["bitfinex-derivatives","BTCF0:USTF0",1754957396756,0.9881764,118690.0,118680.0,0.0893535]
["bitfinex-derivatives","BTCF0:USTF0",1754957397448,0.9881764,118690.0,118680.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754957397851,0.9881764,118690.0,118680.0,0.0893535]
["bitfinex-derivatives","BTCF0:USTF0",1754957398154,0.9881764,118690.0,118680.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754957398649,1.1279764,118690.0,118680.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754957398854,0.9881764,118690.0,118680.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754957400158,0.9881764,118690.0,118680.0,0.0893535]
["bitfinex-derivatives","BTCF0:USTF0",1754957400455,0.9880164,118690.0,118680.0,0.0893535]
["bitfinex-derivatives","BTCF0:USTF0",1754957400757,0.9880164,118690.0,118680.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754957403565,0.9880164,118690.0,118680.0,0.00515344]
["bitfinex-derivatives","BTCF0:USTF0",1754957403747,0.9880164,118690.0,118680.0,0.08940694]
["bitfinex-derivatives","BTCF0:USTF0",1754957405454,0.2036164,118690.0,118680.0,0.13654694]
["bitfinex-derivatives","BTCF0:USTF0",1754957405756,0.11937,118690.0,118680.0,0.20545694]
["bitfinex-derivatives","BTCF0:USTF0",1754957405956,0.90361,118690.0,118680.0,0.20545694]
["bitfinex-derivatives","BTCF0:USTF0",1754957408160,0.11937,118690.0,118680.0,0.20545694]
["bitfinex-derivatives","BTCF0:USTF0",1754957408357,0.0001,118690.0,118680.0,0.20545694]
["bitfinex-derivatives","BTCF0:USTF0",1754957408653,0.0708,118710.0,118700.0,0.0842393]
["bitfinex-derivatives","BTCF0:USTF0",1754957408858,0.11838,118710.0,118700.0,0.2002893]
["bitfinex-derivatives","BTCF0:USTF0",1754957409058,0.00934,118710.0,118700.0,0.2002893]
["bitfinex-derivatives","BTCF0:USTF0",1754957409260,0.79346,118710.0,118700.0,0.2002893]
["bitfinex-derivatives","BTCF0:USTF0",1754957409459,0.86492,118710.0,118700.0,0.2002893]
["bitfinex-derivatives","BTCF0:USTF0",1754957409663,0.9025,118710.0,118700.0,0.2002893]
["bitfinex-derivatives","BTCF0:USTF0",1754957409861,0.9026,118710.0,118700.0,0.2003893]
["bitfinex-derivatives","BTCF0:USTF0",1754957410065,0.9868322,118710.0,118700.0,0.2003893]
["bitfinex-derivatives","BTCF0:USTF0",1754957411064,0.9868322,118710.0,118700.0,0.2013893]
["bitfinex-derivatives","BTCF0:USTF0",1754957413365,0.9026,118710.0,118700.0,0.2013893]
["bitfinex-derivatives","BTCF0:USTF0",1754957413866,0.9026,118710.0,118700.0,0.2003893]
["bitfinex-derivatives","BTCF0:USTF0",1754957415370,0.9036,118710.0,118700.0,0.2003893]
["bitfinex-derivatives","BTCF0:USTF0",1754957418068,0.9878322,118710.0,118700.0,0.2003893]
["bitfinex-derivatives","BTCF0:USTF0",1754957424077,0.9036,118710.0,118700.0,0.2003893]
["bitfinex-derivatives","BTCF0:USTF0",1754957424772,0.11948,118710.0,118700.0,0.2003893]
["bitfinex-derivatives","BTCF0:USTF0",1754957424980,0.11963,118710.0,118700.0,0.2003893]
["bitfinex-derivatives","BTCF0:USTF0",1754957426178,0.11863,118710.0,118700.0,0.2003893]
["bitfinex-derivatives","BTCF0:USTF0",1754957427182,0.11863,118710.0,118700.0,0.2013893]
["bitfinex-derivatives","BTCF0:USTF0",1754957427384,0.04768,118710.0,118700.0,0.2013893]
["bitfinex-derivatives","BTCF0:USTF0",1754957427677,0.11863,118710.0,118700.0,0.2013893]
["bitfinex-derivatives","BTCF0:USTF0",1754957428080,0.01559,118710.0,118700.0,0.2013893]
["bitfinex-derivatives","BTCF0:USTF0",1754957428381,0.0001,118710.0,118700.0,0.2013893]
["bitfinex-derivatives","BTCF0:USTF0",1754957428980,0.03364,118710.0,118700.0,0.2013893]
["bitfinex-derivatives","BTCF0:USTF0",1754957429384,0.04283,118710.0,118700.0,0.2013893]
["bitfinex-derivatives","BTCF0:USTF0",1754957429793,0.11839,118710.0,118700.0,0.2013893]
["bitfinex-derivatives","BTCF0:USTF0",1754957430481,0.11839,118710.0,118700.0,0.1882893]
["bitfinex-derivatives","BTCF0:USTF0",1754957430677,0.11839,118710.0,118700.0,0.2013893]
["bitfinex-derivatives","BTCF0:USTF0",1754957430877,0.2026222,118710.0,118700.0,0.1014893]
["bitfinex-derivatives","BTCF0:USTF0",1754957431078,0.11839,118710.0,118700.0,0.1566093]
["bitfinex-derivatives","BTCF0:USTF0",1754957431278,0.11839,118710.0,118700.0,0.2010493]
["bitfinex-derivatives","BTCF0:USTF0",1754957437489,0.0001,118710.0,118700.0,0.2010493]
["bitfinex-derivatives","BTCF0:USTF0",1754957437688,0.14129472,118720.0,118700.0,0.3694233]
["bitfinex-derivatives","BTCF0:USTF0",1754957437890,0.07095,118730.0,118710.0,0.4051381]
["bitfinex-derivatives","BTCF0:USTF0",1754957438084,0.11829,118730.0,118720.0,0.1990351]
["bitfinex-derivatives","BTCF0:USTF0",1754957440593,0.11929,118730.0,118720.0,0.1990351]
["bitfinex-derivatives","BTCF0:USTF0",1754957440796,0.11939,118730.0,118720.0,0.1991351]
["bitfinex-derivatives","BTCF0:USTF0",1754957440985,0.18520686,118730.0,118720.0,0.1991351]
["bitfinex-derivatives","BTCF0:USTF0",1754957441181,0.18420686,118730.0,118720.0,0.2001351]
["bitfinex-derivatives","BTCF0:USTF0",1754957441388,0.04744,118730.0,118720.0,0.2001351]
["bitfinex-derivatives","BTCF0:USTF0",1754957441687,0.0001,118730.0,118720.0,0.2001351]
["bitfinex-derivatives","BTCF0:USTF0",1754957443702,0.11839,118730.0,118720.0,0.2001351]
["bitfinex-derivatives","BTCF0:USTF0",1754957445698,0.9855681,118730.0,118720.0,0.1548451]
["bitfinex-derivatives","BTCF0:USTF0",1754957445896,0.9855681,118730.0,118720.0,0.1005751]
["bitfinex-derivatives","BTCF0:USTF0",1754957446093,0.9855681,118730.0,118720.0,0.0853251]
["bitfinex-derivatives","BTCF0:USTF0",1754957446684,1.1253681,118730.0,118720.0,0.0853251]
["bitfinex-derivatives","BTCF0:USTF0",1754957446890,1.1263681,118730.0,118720.0,0.0853251]
["bitfinex-derivatives","BTCF0:USTF0",1754957447191,1.1263681,118730.0,118720.0,0.0843251]
["bitfinex-derivatives","BTCF0:USTF0",1754957447698,1.1273681,118730.0,118720.0,0.0843251]
["bitfinex-derivatives","BTCF0:USTF0",1754957447901,1.1283681,118730.0,118720.0,0.0843251]
["bitfinex-derivatives","BTCF0:USTF0",1754957449498,1.1263681,118730.0,118720.0,0.0843251]
["bitfinex-derivatives","BTCF0:USTF0",1754957449698,1.1283681,118730.0,118720.0,0.0843251]
["bitfinex-derivatives","BTCF0:USTF0",1754957449898,1.1273681,118730.0,118720.0,0.0843251]
["bitfinex-derivatives","BTCF0:USTF0",1754957450091,1.1293681,118730.0,118720.0,0.0843251]
["bitfinex-derivatives","BTCF0:USTF0",1754957450994,1.1263681,118730.0,118720.0,0.0843251]
["bitfinex-derivatives","BTCF0:USTF0",1754957451198,1.1283681,118730.0,118720.0,0.0843251]
["bitfinex-derivatives","BTCF0:USTF0",1754957458895,1.1283681,118730.0,118720.0,0.1214851]
["bitfinex-derivatives","BTCF0:USTF0",1754957459202,0.05044,118730.0,118720.0,0.2036351]
["bitfinex-derivatives","BTCF0:USTF0",1754957459402,0.0031,118730.0,118720.0,0.2036351]
["bitfinex-derivatives","BTCF0:USTF0",1754957459799,0.0031,118730.0,118720.0,0.3720911]
["bitfinex-derivatives","BTCF0:USTF0",1754957460201,0.0011,118730.0,118720.0,0.52314843]
["bitfinex-derivatives","BTCF0:USTF0",1754957461206,0.0001,118730.0,118720.0,0.3740911]
["bitfinex-derivatives","BTCF0:USTF0",1754957461605,0.0001,118730.0,118720.0,0.3780911]
["bitfinex-derivatives","BTCF0:USTF0",1754957462400,0.13761774,118750.0,118740.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1754957462601,0.18589774,118750.0,118740.0,0.203521]
["bitfinex-derivatives","BTCF0:USTF0",1754957463408,0.27010164,118750.0,118740.0,0.190421]
["bitfinex-derivatives","BTCF0:USTF0",1754957463598,0.27020164,118750.0,118740.0,0.190521]
["bitfinex-derivatives","BTCF0:USTF0",1754957463796,0.27020164,118750.0,118740.0,0.203621]
["bitfinex-derivatives","BTCF0:USTF0",1754957464308,0.27020164,118750.0,118740.0,0.204621]
["bitfinex-derivatives","BTCF0:USTF0",1754957464808,0.27020164,118750.0,118740.0,0.203621]
["bitfinex-derivatives","BTCF0:USTF0",1754957465411,0.18599774,118750.0,118740.0,0.203621]
["bitfinex-derivatives","BTCF0:USTF0",1754957465710,0.18699774,118750.0,118740.0,0.203621]
["bitfinex-derivatives","BTCF0:USTF0",1754957466804,0.27120164,118750.0,118740.0,0.203621]
["bitfinex-derivatives","BTCF0:USTF0",1754957467109,0.18699774,118750.0,118740.0,0.203621]
["bitfinex-derivatives","BTCF0:USTF0",1754957467308,0.0011,118750.0,118740.0,0.203621]
["bitfinex-derivatives","BTCF0:USTF0",1754957467707,0.00146614,118760.0,118740.0,0.4561495]
["bitfinex-derivatives","BTCF0:USTF0",1754957467918,0.00146614,118760.0,118750.0,0.156424]
["bitfinex-derivatives","BTCF0:USTF0",1754957468108,0.00146614,118760.0,118750.0,0.203514]
["bitfinex-derivatives","BTCF0:USTF0",1754957468310,1.6531927,118780.0,118770.0,0.0841898]
["bitfinex-derivatives","BTCF0:USTF0",1754957468503,1.6531927,118780.0,118770.0,0.1785098]
["bitfinex-derivatives","BTCF0:USTF0",1754957468709,1.6531927,118780.0,118770.0,0.2034998]
["bitfinex-derivatives","BTCF0:USTF0",1754957469013,1.6532927,118780.0,118770.0,0.2035998]
["bitfinex-derivatives","BTCF0:USTF0",1754957469713,1.72151285,118780.0,118770.0,0.2035998]
["bitfinex-derivatives","BTCF0:USTF0",1754957470616,1.72151285,118780.0,118770.0,0.0842898]
["bitfinex-derivatives","BTCF0:USTF0",1754957471711,1.63733015,118780.0,118770.0,0.0842898]
["bitfinex-derivatives","BTCF0:USTF0",1754957471915,1.63833015,118780.0,118770.0,0.0842898]
["bitfinex-derivatives","BTCF0:USTF0",1754957472614,1.63833015,118780.0,118770.0,0.1593698]
["bitfinex-derivatives","BTCF0:USTF0",1754957474116,1.63733015,118780.0,118770.0,0.1593698]
["bitfinex-derivatives","BTCF0:USTF0",1754957475613,1.72151295,118780.0,118770.0,0.1593698]
["bitfinex-derivatives","BTCF0:USTF0",1754957475815,1.63733015,118780.0,118770.0,0.1724698]
["bitfinex-derivatives","BTCF0:USTF0",1754957476115,1.63733015,118780.0,118770.0,0.1823998]
["bitfinex-derivatives","BTCF0:USTF0",1754957476518,1.72151295,118780.0,118770.0,0.1823998]
["bitfinex-derivatives","BTCF0:USTF0",1754957477120,1.72151295,118780.0,118770.0,0.1593698]
["bitfinex-derivatives","BTCF0:USTF0",1754957477417,1.72151295,118780.0,118770.0,0.1252398]
["bitfinex-derivatives","BTCF0:USTF0",1754957477716,1.72151295,118780.0,118770.0,0.1002498]
["bitfinex-derivatives","BTCF0:USTF0",1754957478215,1.72297865,118780.0,118770.0,0.0842898]
["bitfinex-derivatives","BTCF0:USTF0",1754957478413,1.72297865,118780.0,118770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754957478617,1.86277865,118780.0,118770.0,0.0842898]
["bitfinex-derivatives","BTCF0:USTF0",1754957479019,1.86277865,118780.0,118770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754957479514,1.86277865,118780.0,118770.0,0.0842898]
["bitfinex-derivatives","BTCF0:USTF0",1754957479915,1.86477865,118780.0,118770.0,0.0842898]
["bitfinex-derivatives","BTCF0:USTF0",1754957480313,1.86577865,118780.0,118770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754957480613,1.86577865,118780.0,118770.0,0.0842898]
["bitfinex-derivatives","BTCF0:USTF0",1754957480818,1.86677865,118780.0,118770.0,0.0842898]
["bitfinex-derivatives","BTCF0:USTF0",1754957483517,2.64857865,118780.0,118770.0,0.0842898]
["bitfinex-derivatives","BTCF0:USTF0",1754957483815,2.64857865,118780.0,118770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754957484023,0.0841898,118770.0,118760.0,0.3367736]
["bitfinex-derivatives","BTCF0:USTF0",1754957484211,0.2005098,118770.0,118760.0,0.3367736]
["bitfinex-derivatives","BTCF0:USTF0",1754957484417,0.11632,118770.0,118760.0,0.4559536]
["bitfinex-derivatives","BTCF0:USTF0",1754957484616,0.2005098,118770.0,118760.0,0.4559536]
["bitfinex-derivatives","BTCF0:USTF0",1754957485118,0.2005098,118770.0,118760.0,0.4428536]
["bitfinex-derivatives","BTCF0:USTF0",1754957485419,0.2006098,118770.0,118760.0,0.3528036]
["bitfinex-derivatives","BTCF0:USTF0",1754957486114,0.2016098,118770.0,118760.0,0.3368736]
["bitfinex-derivatives","BTCF0:USTF0",1754957486515,0.2026098,118770.0,118760.0,0.3368736]
["bitfinex-derivatives","BTCF0:USTF0",1754957486717,0.2026098,118770.0,118760.0,0.0842908]
["bitfinex-derivatives","BTCF0:USTF0",1754957487222,0.2026098,118770.0,118760.0,0.0842969]
["bitfinex-derivatives","BTCF0:USTF0",1754957489326,0.2026098,118770.0,118760.0,0.1813469]
["bitfinex-derivatives","BTCF0:USTF0",1754957489717,0.90006,118770.0,118760.0,0.2034769]
["bitfinex-derivatives","BTCF0:USTF0",1754957489922,0.09543,118770.0,118760.0,0.2034769]
["bitfinex-derivatives","BTCF0:USTF0",1754957490122,0.87707,118770.0,118760.0,0.2034769]
["bitfinex-derivatives","BTCF0:USTF0",1754957490523,0.09543,118770.0,118760.0,0.2034769]
["bitfinex-derivatives","BTCF0:USTF0",1754957490727,0.08134,118770.0,118760.0,0.2034769]
["bitfinex-derivatives","BTCF0:USTF0",1754957490927,0.03283,118770.0,118760.0,0.2034769]
["bitfinex-derivatives","BTCF0:USTF0",1754957491119,0.03183,118770.0,118760.0,0.2034769]
["bitfinex-derivatives","BTCF0:USTF0",1754957492016,0.06388,118770.0,118760.0,0.2034769]
["bitfinex-derivatives","BTCF0:USTF0",1754957492224,0.06288,118770.0,118760.0,0.2034769]
["bitfinex-derivatives","BTCF0:USTF0",1754957493125,0.09996,118770.0,118760.0,0.2044769]
["bitfinex-derivatives","BTCF0:USTF0",1754957494827,0.11642,118770.0,118760.0,0.2044769]
["bitfinex-derivatives","BTCF0:USTF0",1754957501335,0.03083,118770.0,118760.0,0.2044769]
["bitfinex-derivatives","BTCF0:USTF0",1754957501533,0.04122,118770.0,118760.0,0.2044769]
["bitfinex-derivatives","BTCF0:USTF0",1754957501833,0.0001,118770.0,118760.0,0.2044769]
["bitfinex-derivatives","BTCF0:USTF0",1754957508842,0.10372,118770.0,118760.0,0.2044769]
["bitfinex-derivatives","BTCF0:USTF0",1754957509044,0.118,118770.0,118760.0,0.2044769]
["bitfinex-derivatives","BTCF0:USTF0",1754957512835,0.0791,118770.0,118760.0,0.2044769]
["bitfinex-derivatives","BTCF0:USTF0",1754957513548,0.02563,118770.0,118760.0,0.2044769]
["bitfinex-derivatives","BTCF0:USTF0",1754957513750,0.0001,118770.0,118760.0,0.2044769]
["bitfinex-derivatives","BTCF0:USTF0",1754957514749,0.0001,118770.0,118760.0,1.1537769]
["bitfinex-derivatives","BTCF0:USTF0",1754957514750,1e-07,118770.0,118760.0,1.1537769]
["bitfinex-derivatives","BTCF0:USTF0",1754957515153,2.4358789,118800.0,118790.0,0.0841756]
["bitfinex-derivatives","BTCF0:USTF0",1754957515355,1.70474442,118800.0,118790.0,0.2011556]
["bitfinex-derivatives","BTCF0:USTF0",1754957515650,1.7727914,118800.0,118790.0,0.2011556]
["bitfinex-derivatives","BTCF0:USTF0",1754957516248,1.7767914,118800.0,118790.0,0.2011556]
["bitfinex-derivatives","BTCF0:USTF0",1754957516546,1.6927225,118800.0,118790.0,0.2011556]
["bitfinex-derivatives","BTCF0:USTF0",1754957517253,1.6907225,118800.0,118790.0,0.2011556]
["bitfinex-derivatives","BTCF0:USTF0",1754957517940,1.6887225,118800.0,118790.0,0.2011556]
["bitfinex-derivatives","BTCF0:USTF0",1754957519352,1.6887225,118800.0,118790.0,0.0841756]
["bitfinex-derivatives","BTCF0:USTF0",1754957519549,1.7728911,118800.0,118790.0,0.0841756]
["bitfinex-derivatives","BTCF0:USTF0",1754957519852,1.6887225,118800.0,118790.0,0.0841756]
["bitfinex-derivatives","BTCF0:USTF0",1754957520051,1.6887225,118800.0,118790.0,0.1240156]
["bitfinex-derivatives","BTCF0:USTF0",1754957520250,1.6887225,118800.0,118790.0,0.2011556]
["bitfinex-derivatives","BTCF0:USTF0",1754957523751,1.6887225,118800.0,118790.0,0.1880556]
["bitfinex-derivatives","BTCF0:USTF0",1754957524153,1.7728912,118800.0,118790.0,0.0841756]
["bitfinex-derivatives","BTCF0:USTF0",1754957524858,0.0841758,118790.0,118780.0,0.2526356]
["bitfinex-derivatives","BTCF0:USTF0",1754957525059,0.9840658,118790.0,118780.0,0.2526356]
["bitfinex-derivatives","BTCF0:USTF0",1754957525259,0.9840658,118790.0,118780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754957525459,1.5841829,118780.0,118770.0,0.2525688]
["bitfinex-derivatives","BTCF0:USTF0",1754957525658,1.6548929,118780.0,118770.0,0.1683792]
["bitfinex-derivatives","BTCF0:USTF0",1754957525855,1.6548929,118780.0,118770.0,0.0841896]
["bitfinex-derivatives","BTCF0:USTF0",1754957526061,0.0841899,118770.0,118760.0,0.2525847]
["bitfinex-derivatives","BTCF0:USTF0",1754957526261,0.9839399,118770.0,118760.0,0.2525847]
["bitfinex-derivatives","BTCF0:USTF0",1754957526466,0.89975,118770.0,118760.0,0.2525847]
["bitfinex-derivatives","BTCF0:USTF0",1754957526660,0.89985,118770.0,118760.0,0.2526847]
["bitfinex-derivatives","BTCF0:USTF0",1754957526861,0.89985,118770.0,118760.0,0.2680547]
["bitfinex-derivatives","BTCF0:USTF0",1754957527064,0.11921,118770.0,118760.0,0.3696647]
["bitfinex-derivatives","BTCF0:USTF0",1754957528255,0.12021,118770.0,118760.0,0.3696647]
["bitfinex-derivatives","BTCF0:USTF0",1754957528453,0.26001,118770.0,118760.0,0.3696647]
["bitfinex-derivatives","BTCF0:USTF0",1754957528655,0.12021,118770.0,118760.0,0.3696647]
["bitfinex-derivatives","BTCF0:USTF0",1754957528854,0.11921,118770.0,118760.0,0.3696647]
["bitfinex-derivatives","BTCF0:USTF0",1754957529459,0.03289,118770.0,118760.0,0.3696647]
["bitfinex-derivatives","BTCF0:USTF0",1754957529654,0.00973,118770.0,118760.0,0.3696647]
["bitfinex-derivatives","BTCF0:USTF0",1754957529860,0.0001,118770.0,118760.0,0.3696647]
["bitfinex-derivatives","BTCF0:USTF0",1754957531264,0.0001,118770.0,118760.0,0.3706647]
["bitfinex-derivatives","BTCF0:USTF0",1754957531564,1e-07,118770.0,118760.0,0.5389647]
["bitfinex-derivatives","BTCF0:USTF0",1754957532269,1e-07,118770.0,118760.0,0.5399647]
["bitfinex-derivatives","BTCF0:USTF0",1754957532464,1e-07,118770.0,118760.0,0.5409647]
["bitfinex-derivatives","BTCF0:USTF0",1754957533462,1e-07,118770.0,118760.0,1.3215647]
["bitfinex-derivatives","BTCF0:USTF0",1754957533866,1e-07,118770.0,118760.0,1.3195647]
["bitfinex-derivatives","BTCF0:USTF0",1754957534067,1e-07,118770.0,118760.0,1.3235647]
["bitfinex-derivatives","BTCF0:USTF0",1754957534366,1e-07,118770.0,118760.0,1.3245647]
["bitfinex-derivatives","BTCF0:USTF0",1754957534967,1.50146552,118800.0,118790.0,0.0841758]
["bitfinex-derivatives","BTCF0:USTF0",1754957535267,1.53327552,118800.0,118790.0,0.2011558]
["bitfinex-derivatives","BTCF0:USTF0",1754957535467,1.57217552,118800.0,118790.0,0.2011558]
["bitfinex-derivatives","BTCF0:USTF0",1754957535767,0.07217552,118800.0,118790.0,0.2011558]
["bitfinex-derivatives","BTCF0:USTF0",1754957535968,0.12057552,118800.0,118790.0,0.2011558]
["bitfinex-derivatives","BTCF0:USTF0",1754957536268,0.12067552,118800.0,118790.0,0.2011558]
["bitfinex-derivatives","BTCF0:USTF0",1754957537661,0.12067552,118800.0,118790.0,0.0995458]
["bitfinex-derivatives","BTCF0:USTF0",1754957538264,0.12067552,118800.0,118790.0,0.1557658]
["bitfinex-derivatives","BTCF0:USTF0",1754957538468,0.12067552,118800.0,118790.0,0.1688658]
["bitfinex-derivatives","BTCF0:USTF0",1754957538767,0.12067552,118800.0,118790.0,0.2011558]
["bitfinex-derivatives","BTCF0:USTF0",1754957545471,0.12067552,118800.0,118790.0,0.21146199]
["bitfinex-derivatives","BTCF0:USTF0",1754957545872,0.12067552,118800.0,118790.0,0.2011558]
["bitfinex-derivatives","BTCF0:USTF0",1754957547276,0.12067552,118800.0,118790.0,0.0841758]
["bitfinex-derivatives","BTCF0:USTF0",1754957547576,0.12067552,118800.0,118790.0,0.2004558]
["bitfinex-derivatives","BTCF0:USTF0",1754957548367,0.12067552,118800.0,118790.0,0.1994558]
["bitfinex-derivatives","BTCF0:USTF0",1754957548662,0.12067552,118800.0,118790.0,0.2004558]
["bitfinex-derivatives","BTCF0:USTF0",1754957550774,0.12067552,118800.0,118790.0,0.1994558]
["bitfinex-derivatives","BTCF0:USTF0",1754957551879,0.98492422,118800.0,118790.0,0.0841758]
["bitfinex-derivatives","BTCF0:USTF0",1754957552378,0.98492422,118800.0,118790.0,0.1551158]
["bitfinex-derivatives","BTCF0:USTF0",1754957552572,0.98492422,118800.0,118790.0,0.1772158]
["bitfinex-derivatives","BTCF0:USTF0",1754957552773,0.90075552,118800.0,118790.0,0.1994558]
["bitfinex-derivatives","BTCF0:USTF0",1754957553376,0.98492422,118800.0,118790.0,0.1994558]
["bitfinex-derivatives","BTCF0:USTF0",1754957556276,0.90075552,118800.0,118790.0,0.1994558]
["bitfinex-derivatives","BTCF0:USTF0",1754957556477,0.90067552,118800.0,118790.0,0.1994558]
["bitfinex-derivatives","BTCF0:USTF0",1754957556881,0.12067552,118800.0,118790.0,0.1994558]
["bitfinex-derivatives","BTCF0:USTF0",1754957557281,0.04996552,118800.0,118790.0,0.1994558]
["bitfinex-derivatives","BTCF0:USTF0",1754957557578,0.12330552,118800.0,118790.0,0.1994558]
["bitfinex-derivatives","BTCF0:USTF0",1754957558579,0.12330552,118800.0,118790.0,0.2004558]
["bitfinex-derivatives","BTCF0:USTF0",1754957559274,0.00156552,118800.0,118790.0,0.2004558]
["bitfinex-derivatives","BTCF0:USTF0",1754957559483,0.09446272,118830.0,118820.0,0.0841545]
["bitfinex-derivatives","BTCF0:USTF0",1754957559484,0.2525543,118830.0,118820.0,0.0841545]
["bitfinex-derivatives","BTCF0:USTF0",1754957559686,1.0793743,118830.0,118820.0,0.0841545]
["bitfinex-derivatives","BTCF0:USTF0",1754957560086,1.16280131,118830.0,118820.0,0.0841545]
["bitfinex-derivatives","BTCF0:USTF0",1754957560784,1.16480131,118830.0,118820.0,0.0841545]
["bitfinex-derivatives","BTCF0:USTF0",1754957561088,0.0841616,118810.0,118800.0,0.3366677]
["bitfinex-derivatives","BTCF0:USTF0",1754957561284,0.9842816,118810.0,118800.0,0.3366677]
["bitfinex-derivatives","BTCF0:USTF0",1754957561484,0.9842816,118810.0,118800.0,0.252499]
["bitfinex-derivatives","BTCF0:USTF0",1754957561782,0.9842816,118810.0,118800.0,0.0841643]
["bitfinex-derivatives","BTCF0:USTF0",1754957562480,0.98398853,118810.0,118800.0,0.0841643]
["bitfinex-derivatives","BTCF0:USTF0",1754957562886,1.0499225,118810.0,118800.0,0.0841643]
["bitfinex-derivatives","BTCF0:USTF0",1754957563485,0.1683503,118800.0,118780.0,0.252645]
["bitfinex-derivatives","BTCF0:USTF0",1754957563683,0.9842957,118790.0,118780.0,0.3368279]
["bitfinex-derivatives","BTCF0:USTF0",1754957564878,1.1240957,118790.0,118780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754957565082,1.29246371,118790.0,118780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754957565284,1.29246371,118790.0,118780.0,0.0852828]
["bitfinex-derivatives","BTCF0:USTF0",1754957566087,1.29246371,118790.0,118780.0,0.0842828]
["bitfinex-derivatives","BTCF0:USTF0",1754957566288,1.29346371,118790.0,118780.0,0.0842828]
["bitfinex-derivatives","BTCF0:USTF0",1754957566690,1.29546371,118790.0,118780.0,0.0842828]
["bitfinex-derivatives","BTCF0:USTF0",1754957567791,1.29646371,118790.0,118780.0,0.0842828]
["bitfinex-derivatives","BTCF0:USTF0",1754957568591,1.1280957,118790.0,118780.0,0.0842828]
["bitfinex-derivatives","BTCF0:USTF0",1754957571591,1.1280957,118790.0,118780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754957571788,0.0841899,118770.0,118760.0,0.3367814]
["bitfinex-derivatives","BTCF0:USTF0",1754957571995,0.9829099,118770.0,118760.0,0.3367814]
["bitfinex-derivatives","BTCF0:USTF0",1754957572395,0.9829099,118770.0,118760.0,0.3773114]
["bitfinex-derivatives","BTCF0:USTF0",1754957574597,0.9829099,118770.0,118760.0,0.3529514]
["bitfinex-derivatives","BTCF0:USTF0",1754957574796,0.9830099,118770.0,118760.0,0.3530514]
["bitfinex-derivatives","BTCF0:USTF0",1754957577399,0.9830099,118770.0,118760.0,0.3774114]
["bitfinex-derivatives","BTCF0:USTF0",1754957577695,0.9830099,118770.0,118760.0,0.4104614]
["bitfinex-derivatives","BTCF0:USTF0",1754957578298,0.9830099,118770.0,118760.0,0.4235614]
["bitfinex-derivatives","BTCF0:USTF0",1754957578500,0.9830099,118770.0,118760.0,0.4559714]
["bitfinex-derivatives","BTCF0:USTF0",1754957579200,1.1228099,118770.0,118760.0,0.4559714]
["bitfinex-derivatives","BTCF0:USTF0",1754957579404,0.9830099,118770.0,118760.0,0.4559714]
["bitfinex-derivatives","BTCF0:USTF0",1754957582505,0.89882,118770.0,118760.0,0.4559714]
["bitfinex-derivatives","BTCF0:USTF0",1754957585606,0.9830099,118770.0,118760.0,0.3774114]
["bitfinex-derivatives","BTCF0:USTF0",1754957586306,0.9830099,118770.0,118760.0,0.3530514]
["bitfinex-derivatives","BTCF0:USTF0",1754957586506,0.89882,118770.0,118760.0,0.3530514]
["bitfinex-derivatives","BTCF0:USTF0",1754957586904,0.89882,118770.0,118760.0,0.4104614]
["bitfinex-derivatives","BTCF0:USTF0",1754957587506,0.89982,118770.0,118760.0,0.4235614]
["bitfinex-derivatives","BTCF0:USTF0",1754957588009,0.89982,118770.0,118760.0,0.4559714]
["bitfinex-derivatives","BTCF0:USTF0",1754957588206,0.90082,118770.0,118760.0,0.4559714]
["bitfinex-derivatives","BTCF0:USTF0",1754957590310,0.89982,118770.0,118760.0,0.4559714]
["bitfinex-derivatives","BTCF0:USTF0",1754957590506,0.89882,118770.0,118760.0,0.4559714]
["bitfinex-derivatives","BTCF0:USTF0",1754957595513,0.90028579,118770.0,118760.0,0.4559714]
["bitfinex-derivatives","BTCF0:USTF0",1754957596614,0.12044579,118770.0,118760.0,0.4559714]
["bitfinex-derivatives","BTCF0:USTF0",1754957596911,0.0001,118770.0,118760.0,0.4559714]
["bitfinex-derivatives","BTCF0:USTF0",1754957598116,0.0001,118770.0,118760.0,0.60740349]
["bitfinex-derivatives","BTCF0:USTF0",1754957599814,0.0001,118770.0,118760.0,0.4559714]
["bitfinex-derivatives","BTCF0:USTF0",1754957600613,0.02508564,118790.0,118780.0,0.0841828]
["bitfinex-derivatives","BTCF0:USTF0",1754957600811,0.01125564,118790.0,118780.0,0.2020628]
["bitfinex-derivatives","BTCF0:USTF0",1754957601118,0.00146564,118790.0,118780.0,0.2020628]
["bitfinex-derivatives","BTCF0:USTF0",1754957601818,0.00346564,118790.0,118780.0,0.2020628]
["bitfinex-derivatives","BTCF0:USTF0",1754957602117,0.00546564,118790.0,118780.0,0.2021628]
["bitfinex-derivatives","BTCF0:USTF0",1754957606525,0.12299564,118790.0,118780.0,0.2021628]
["bitfinex-derivatives","BTCF0:USTF0",1754957615041,0.00546564,118790.0,118780.0,0.2021628]
["bitfinex-derivatives","BTCF0:USTF0",1754957615737,0.04757564,118790.0,118780.0,0.2021628]
["bitfinex-derivatives","BTCF0:USTF0",1754957615936,0.06135564,118790.0,118780.0,0.2021628]
["bitfinex-derivatives","BTCF0:USTF0",1754957616846,0.10672564,118790.0,118780.0,0.2021628]
["bitfinex-derivatives","BTCF0:USTF0",1754957617037,0.12299564,118790.0,118780.0,0.2021628]
["bitfinex-derivatives","BTCF0:USTF0",1754957618543,0.00546564,118790.0,118780.0,0.2021628]
["bitfinex-derivatives","BTCF0:USTF0",1754957618736,0.01525564,118790.0,118780.0,0.2021628]
["bitfinex-derivatives","BTCF0:USTF0",1754957618938,0.12299564,118790.0,118780.0,0.2021628]
["bitfinex-derivatives","BTCF0:USTF0",1754957627445,0.00546564,118790.0,118780.0,0.2021628]
["bitfinex-derivatives","BTCF0:USTF0",1754957627847,0.12299564,118790.0,118780.0,0.2021628]
["bitfinex-derivatives","BTCF0:USTF0",1754957629354,0.00546564,118790.0,118780.0,0.2021628]
["bitfinex-derivatives","BTCF0:USTF0",1754957629553,0.004,118790.0,118780.0,0.2021628]
["bitfinex-derivatives","BTCF0:USTF0",1754957629754,0.004,118790.0,118780.0,0.35359489]
["bitfinex-derivatives","BTCF0:USTF0",1754957630654,0.004,118790.0,118780.0,0.2021628]
["bitfinex-derivatives","BTCF0:USTF0",1754957631849,0.004,118790.0,118780.0,0.2007728]
["bitfinex-derivatives","BTCF0:USTF0",1754957632358,0.004,118790.0,118780.0,0.35214963]
["bitfinex-derivatives","BTCF0:USTF0",1754957632560,0.0001,118800.0,118780.0,0.60469343]
["bitfinex-derivatives","BTCF0:USTF0",1754957632752,0.0001,118800.0,118790.0,0.1518557]
["bitfinex-derivatives","BTCF0:USTF0",1754957633054,1.05721939,118810.0,118800.0,0.0841686]
["bitfinex-derivatives","BTCF0:USTF0",1754957633256,1.05711939,118810.0,118800.0,0.1315586]
["bitfinex-derivatives","BTCF0:USTF0",1754957633445,1.05711939,118810.0,118800.0,0.1992386]
["bitfinex-derivatives","BTCF0:USTF0",1754957634657,0.27811939,118810.0,118800.0,0.1992386]
["bitfinex-derivatives","BTCF0:USTF0",1754957634853,0.32435939,118810.0,118800.0,0.20911693]
["bitfinex-derivatives","BTCF0:USTF0",1754957635356,0.32535939,118810.0,118800.0,0.20911693]
["bitfinex-derivatives","BTCF0:USTF0",1754957636957,0.18555939,118810.0,118800.0,0.20911693]
["bitfinex-derivatives","BTCF0:USTF0",1754957637157,0.11463939,118810.0,118800.0,0.20911693]
["bitfinex-derivatives","BTCF0:USTF0",1754957637453,0.10939939,118810.0,118800.0,0.20911693]
["bitfinex-derivatives","BTCF0:USTF0",1754957637658,0.12382939,118810.0,118800.0,0.20911693]
["bitfinex-derivatives","BTCF0:USTF0",1754957637957,0.18555939,118810.0,118800.0,0.20911693]
["bitfinex-derivatives","BTCF0:USTF0",1754957639452,0.11463939,118810.0,118800.0,0.20911693]
["bitfinex-derivatives","BTCF0:USTF0",1754957639957,0.18555939,118810.0,118800.0,0.20911693]
["bitfinex-derivatives","BTCF0:USTF0",1754957643251,0.11962542,118810.0,118800.0,0.20911693]
["bitfinex-derivatives","BTCF0:USTF0",1754957648658,0.20378702,118810.0,118800.0,0.0996986]
["bitfinex-derivatives","BTCF0:USTF0",1754957648861,0.20378702,118810.0,118800.0,0.0841686]
["bitfinex-derivatives","BTCF0:USTF0",1754957650059,0.56193102,118810.0,118800.0,0.0841686]
["bitfinex-derivatives","BTCF0:USTF0",1754957657160,0.0841687,118800.0,118790.0,0.3366982]
["bitfinex-derivatives","BTCF0:USTF0",1754957657362,0.9802087,118800.0,118790.0,0.3366982]
["bitfinex-derivatives","BTCF0:USTF0",1754957657665,0.9802087,118800.0,118790.0,0.3594082]
["bitfinex-derivatives","BTCF0:USTF0",1754957657865,0.89604,118800.0,118790.0,0.3749382]
["bitfinex-derivatives","BTCF0:USTF0",1754957658066,0.89604,118800.0,118790.0,0.4517682]
["bitfinex-derivatives","BTCF0:USTF0",1754957658466,0.89604,118800.0,118790.0,0.4386682]
["bitfinex-derivatives","BTCF0:USTF0",1754957658467,0.11716,118800.0,118790.0,0.4386682]
["bitfinex-derivatives","BTCF0:USTF0",1754957658765,0.89604,118800.0,118790.0,0.4527682]
["bitfinex-derivatives","BTCF0:USTF0",1754957659865,0.89604,118800.0,118790.0,0.4517682]
["bitfinex-derivatives","BTCF0:USTF0",1754957661062,0.11716,118800.0,118790.0,0.4517682]
["bitfinex-derivatives","BTCF0:USTF0",1754957661260,0.89604,118800.0,118790.0,0.4517682]
["bitfinex-derivatives","BTCF0:USTF0",1754957661564,0.89704,118800.0,118790.0,0.4517682]
["bitfinex-derivatives","BTCF0:USTF0",1754957661965,0.89704,118800.0,118790.0,0.4527682]
["bitfinex-derivatives","BTCF0:USTF0",1754957662264,0.89604,118800.0,118790.0,0.4527682]
["bitfinex-derivatives","BTCF0:USTF0",1754957663067,0.11716,118800.0,118790.0,0.4527682]
["bitfinex-derivatives","BTCF0:USTF0",1754957664472,0.25696,118800.0,118790.0,0.4527682]
["bitfinex-derivatives","BTCF0:USTF0",1754957668569,0.14889,118800.0,118790.0,0.4527682]
["bitfinex-derivatives","BTCF0:USTF0",1754957669166,0.18074,118800.0,118790.0,0.4527682]
["bitfinex-derivatives","BTCF0:USTF0",1754957669371,0.21667,118800.0,118790.0,0.4527682]
["bitfinex-derivatives","BTCF0:USTF0",1754957669571,0.25463,118800.0,118790.0,0.4527682]
["bitfinex-derivatives","BTCF0:USTF0",1754957673575,0.1989987,118800.0,118790.0,0.4527682]
["bitfinex-derivatives","BTCF0:USTF0",1754957673775,0.1989987,118800.0,118790.0,0.3376982]
["bitfinex-derivatives","BTCF0:USTF0",1754957674676,0.11483,118800.0,118790.0,0.3542682]
["bitfinex-derivatives","BTCF0:USTF0",1754957674879,0.11483,118800.0,118790.0,0.4547082]
["bitfinex-derivatives","BTCF0:USTF0",1754957675282,0.11583,118800.0,118790.0,0.4547082]
["bitfinex-derivatives","BTCF0:USTF0",1754957675480,0.11583,118800.0,118790.0,0.4537082]
["bitfinex-derivatives","BTCF0:USTF0",1754957676682,0.11483,118800.0,118790.0,0.4537082]
["bitfinex-derivatives","BTCF0:USTF0",1754957677584,0.11483,118800.0,118790.0,0.4547082]
["bitfinex-derivatives","BTCF0:USTF0",1754957678789,0.11583,118800.0,118790.0,0.4537082]
["bitfinex-derivatives","BTCF0:USTF0",1754957678994,0.1999987,118800.0,118790.0,0.4537082]
["bitfinex-derivatives","BTCF0:USTF0",1754957679586,0.20960893,118800.0,118790.0,0.4537082]
["bitfinex-derivatives","BTCF0:USTF0",1754957679785,0.20960893,118800.0,118790.0,0.3532682]
["bitfinex-derivatives","BTCF0:USTF0",1754957679992,0.20960893,118800.0,118790.0,0.1683468]
["bitfinex-derivatives","BTCF0:USTF0",1754957679993,0.34940893,118800.0,118790.0,0.1683468]
["bitfinex-derivatives","BTCF0:USTF0",1754957680191,0.0841758,118790.0,118780.0,0.3368274]
["bitfinex-derivatives","BTCF0:USTF0",1754957680380,0.9781458,118790.0,118780.0,0.3368274]
["bitfinex-derivatives","BTCF0:USTF0",1754957680586,0.9781458,118790.0,118780.0,0.4092474]
["bitfinex-derivatives","BTCF0:USTF0",1754957680789,0.11521,118790.0,118780.0,0.4538374]
["bitfinex-derivatives","BTCF0:USTF0",1754957680988,0.89397,118790.0,118780.0,0.4538374]
["bitfinex-derivatives","BTCF0:USTF0",1754957681384,0.1993858,118790.0,118780.0,0.4538374]
["bitfinex-derivatives","BTCF0:USTF0",1754957681595,0.9781458,118790.0,118780.0,0.4548374]
["bitfinex-derivatives","BTCF0:USTF0",1754957682789,0.9791458,118790.0,118780.0,0.4548374]
["bitfinex-derivatives","BTCF0:USTF0",1754957683689,1.1189458,118790.0,118780.0,0.4548374]
["bitfinex-derivatives","BTCF0:USTF0",1754957683997,1.1189458,118790.0,118780.0,0.4538374]
["bitfinex-derivatives","BTCF0:USTF0",1754957684593,1.03477,118790.0,118780.0,0.4538374]
["bitfinex-derivatives","BTCF0:USTF0",1754957684784,0.1408,118790.0,118780.0,0.4538374]
["bitfinex-derivatives","BTCF0:USTF0",1754957684986,1.03477,118790.0,118780.0,0.4538374]
["bitfinex-derivatives","BTCF0:USTF0",1754957685485,0.92903,118790.0,118780.0,0.4538374]
["bitfinex-derivatives","BTCF0:USTF0",1754957685891,1.03477,118790.0,118780.0,0.4538374]
["bitfinex-derivatives","BTCF0:USTF0",1754957686293,0.25601,118790.0,118780.0,0.4538374]
["bitfinex-derivatives","BTCF0:USTF0",1754957686494,1.03477,118790.0,118780.0,0.4538374]
["bitfinex-derivatives","BTCF0:USTF0",1754957692096,1.03377,118790.0,118780.0,0.4538374]
["bitfinex-derivatives","BTCF0:USTF0",1754957692297,1.03377,118790.0,118780.0,0.4548374]
["bitfinex-derivatives","BTCF0:USTF0",1754957692796,1.03369,118790.0,118780.0,0.4548374]
["bitfinex-derivatives","BTCF0:USTF0",1754957692995,0.85029,118800.0,118790.0,0.0841757]
["bitfinex-derivatives","BTCF0:USTF0",1754957693290,0.8981,118800.0,118790.0,0.2003857]
["bitfinex-derivatives","BTCF0:USTF0",1754957693796,1.0379,118800.0,118790.0,0.2003857]
["bitfinex-derivatives","BTCF0:USTF0",1754957694193,1.0379,118800.0,118790.0,0.2013857]
["bitfinex-derivatives","BTCF0:USTF0",1754957695895,0.96635,118800.0,118790.0,0.2013857]
["bitfinex-derivatives","BTCF0:USTF0",1754957696097,1.03786,118800.0,118790.0,0.2013857]
["bitfinex-derivatives","BTCF0:USTF0",1754957696392,0.00156542,118810.0,118800.0,0.0841686]
["bitfinex-derivatives","BTCF0:USTF0",1754957696393,0.04881542,118810.0,118800.0,0.0841686]
["bitfinex-derivatives","BTCF0:USTF0",1754957696596,0.89952542,118810.0,118800.0,0.1319986]
["bitfinex-derivatives","BTCF0:USTF0",1754957696788,0.89952542,118810.0,118800.0,0.2003786]
["bitfinex-derivatives","BTCF0:USTF0",1754957696988,0.08225542,118810.0,118800.0,0.2003786]
["bitfinex-derivatives","BTCF0:USTF0",1754957697195,0.87526542,118810.0,118800.0,0.2003786]
["bitfinex-derivatives","BTCF0:USTF0",1754957697489,0.89952542,118810.0,118800.0,0.2003786]
["bitfinex-derivatives","BTCF0:USTF0",1754957697694,0.90052542,118810.0,118800.0,0.2003786]
["bitfinex-derivatives","BTCF0:USTF0",1754957698793,0.98468692,118810.0,118800.0,0.0841686]
["bitfinex-derivatives","BTCF0:USTF0",1754957698989,0.90052542,118810.0,118800.0,0.1556186]
["bitfinex-derivatives","BTCF0:USTF0",1754957699201,0.90052542,118810.0,118800.0,0.1687186]
["bitfinex-derivatives","BTCF0:USTF0",1754957699394,0.90052542,118810.0,118800.0,0.1782286]
["bitfinex-derivatives","BTCF0:USTF0",1754957699594,0.90052542,118810.0,118800.0,0.2003786]
["bitfinex-derivatives","BTCF0:USTF0",1754957700501,0.90052542,118810.0,118800.0,0.1872786]
["bitfinex-derivatives","BTCF0:USTF0",1754957700799,0.90052542,118810.0,118800.0,0.1651286]
["bitfinex-derivatives","BTCF0:USTF0",1754957700998,0.90052542,118810.0,118800.0,0.1782286]
["bitfinex-derivatives","BTCF0:USTF0",1754957701199,0.90052542,118810.0,118800.0,0.2003786]
["bitfinex-derivatives","BTCF0:USTF0",1754957701503,0.89906,118810.0,118800.0,0.2003786]
["bitfinex-derivatives","BTCF0:USTF0",1754957702003,0.89906,118810.0,118800.0,0.1872786]
["bitfinex-derivatives","BTCF0:USTF0",1754957702208,0.89906,118810.0,118800.0,0.1237286]
["bitfinex-derivatives","BTCF0:USTF0",1754957702500,0.89906,118810.0,118800.0,0.1556186]
["bitfinex-derivatives","BTCF0:USTF0",1754957702701,0.89906,118810.0,118800.0,0.1687186]
["bitfinex-derivatives","BTCF0:USTF0",1754957703005,0.89906,118810.0,118800.0,0.2003786]
["bitfinex-derivatives","BTCF0:USTF0",1754957707307,1e-07,118810.0,118800.0,0.21006814]
["bitfinex-derivatives","BTCF0:USTF0",1754957707707,1e-07,118810.0,118800.0,0.37841214]
["bitfinex-derivatives","BTCF0:USTF0",1754957708602,1e-07,118810.0,118800.0,0.21006814]
["bitfinex-derivatives","BTCF0:USTF0",1754957719110,0.0479101,118810.0,118800.0,0.21006814]
["bitfinex-derivatives","BTCF0:USTF0",1754957719311,0.1190001,118810.0,118800.0,0.21006814]
["bitfinex-derivatives","BTCF0:USTF0",1754957719810,0.0810101,118810.0,118800.0,0.21006814]
["bitfinex-derivatives","BTCF0:USTF0",1754957721412,1e-07,118810.0,118800.0,0.21006814]
["bitfinex-derivatives","BTCF0:USTF0",1754957724817,0.1185101,118810.0,118800.0,0.19696814]
["bitfinex-derivatives","BTCF0:USTF0",1754957725111,0.0095201,118810.0,118800.0,0.21006814]
["bitfinex-derivatives","BTCF0:USTF0",1754957726212,1e-07,118810.0,118800.0,0.21006814]
["bitfinex-derivatives","BTCF0:USTF0",1754957727416,1e-07,118810.0,118800.0,0.36144497]
["bitfinex-derivatives","BTCF0:USTF0",1754957728314,1e-07,118820.0,118810.0,0.0841617]
["bitfinex-derivatives","BTCF0:USTF0",1754957728512,1e-07,118820.0,118810.0,1.1490997]
["bitfinex-derivatives","BTCF0:USTF0",1754957729115,1e-07,118820.0,118810.0,1.30047653]
["bitfinex-derivatives","BTCF0:USTF0",1754957729515,0.0001,118830.0,118810.0,1.46879533]
["bitfinex-derivatives","BTCF0:USTF0",1754957729718,1e-07,118830.0,118820.0,0.1549246]
["bitfinex-derivatives","BTCF0:USTF0",1754957729913,1e-07,118830.0,118820.0,0.2028046]
["bitfinex-derivatives","BTCF0:USTF0",1754957732117,0.0010001,118830.0,118820.0,0.2028046]
["bitfinex-derivatives","BTCF0:USTF0",1754957732719,1e-07,118830.0,118820.0,0.2028046]
["bitfinex-derivatives","BTCF0:USTF0",1754957737118,1e-07,118840.0,118830.0,0.0841475]
["bitfinex-derivatives","BTCF0:USTF0",1754957737323,1e-07,118840.0,118830.0,0.9804775]
["bitfinex-derivatives","BTCF0:USTF0",1754957738325,1e-07,118840.0,118830.0,0.9814775]
["bitfinex-derivatives","BTCF0:USTF0",1754957740326,1e-07,118840.0,118830.0,1.04715147]
["bitfinex-derivatives","BTCF0:USTF0",1754957740924,0.07255465,118880.0,118870.0,0.0841191]
["bitfinex-derivatives","BTCF0:USTF0",1754957741120,0.11997465,118880.0,118870.0,0.2027691]
["bitfinex-derivatives","BTCF0:USTF0",1754957742426,0.11997465,118880.0,118870.0,0.21191238]
["bitfinex-derivatives","BTCF0:USTF0",1754957742622,0.11997465,118880.0,118870.0,0.2027691]
["bitfinex-derivatives","BTCF0:USTF0",1754957745230,0.11997465,118880.0,118870.0,0.21223748]
["bitfinex-derivatives","BTCF0:USTF0",1754957747432,0.11497465,118880.0,118870.0,0.21223748]
["bitfinex-derivatives","BTCF0:USTF0",1754957749032,0.11497465,118880.0,118870.0,0.2027691]
["bitfinex-derivatives","BTCF0:USTF0",1754957750531,0.11497465,118880.0,118870.0,0.0841191]
["bitfinex-derivatives","BTCF0:USTF0",1754957751037,0.11497465,118880.0,118870.0,0.1004891]
["bitfinex-derivatives","BTCF0:USTF0",1754957751239,0.11497465,118880.0,118870.0,0.1565291]
["bitfinex-derivatives","BTCF0:USTF0",1754957751437,0.11497465,118880.0,118870.0,0.17530584]
["bitfinex-derivatives","BTCF0:USTF0",1754957751738,0.11497465,118880.0,118870.0,0.2023391]
["bitfinex-derivatives","BTCF0:USTF0",1754957752439,0.11497465,118880.0,118870.0,0.21149925]
["bitfinex-derivatives","BTCF0:USTF0",1754957752738,0.11497465,118880.0,118870.0,0.2023391]
["bitfinex-derivatives","BTCF0:USTF0",1754957753934,0.25477465,118880.0,118870.0,0.2023391]
["bitfinex-derivatives","BTCF0:USTF0",1754957754136,0.11497465,118880.0,118870.0,0.1659791]
["bitfinex-derivatives","BTCF0:USTF0",1754957755339,0.11497465,118880.0,118870.0,0.2023391]
["bitfinex-derivatives","BTCF0:USTF0",1754957767542,0.06631267,118890.0,118870.0,0.3705727]
["bitfinex-derivatives","BTCF0:USTF0",1754957767748,0.0001,118890.0,118880.0,0.154472]
["bitfinex-derivatives","BTCF0:USTF0",1754957767941,0.21046,118900.0,118880.0,0.4546634]
["bitfinex-derivatives","BTCF0:USTF0",1754957768141,0.21046,118900.0,118890.0,0.154465]
["bitfinex-derivatives","BTCF0:USTF0",1754957768348,0.25925,118900.0,118890.0,0.202325]
["bitfinex-derivatives","BTCF0:USTF0",1754957771148,0.26025,118900.0,118890.0,0.202325]
["bitfinex-derivatives","BTCF0:USTF0",1754957772148,0.32837438,118900.0,118890.0,0.202325]
["bitfinex-derivatives","BTCF0:USTF0",1754957774448,0.32837438,118900.0,118890.0,0.100475]
["bitfinex-derivatives","BTCF0:USTF0",1754957774948,0.32837438,118900.0,118890.0,0.123435]
["bitfinex-derivatives","BTCF0:USTF0",1754957775151,0.32837438,118900.0,118890.0,0.202325]
["bitfinex-derivatives","BTCF0:USTF0",1754957779356,0.32816438,118900.0,118890.0,0.202325]
["bitfinex-derivatives","BTCF0:USTF0",1754957780342,0.18836438,118900.0,118890.0,0.202325]
["bitfinex-derivatives","BTCF0:USTF0",1754957780740,0.11801438,118900.0,118890.0,0.202325]
["bitfinex-derivatives","BTCF0:USTF0",1754957780942,0.18836438,118900.0,118890.0,0.202325]
["bitfinex-derivatives","BTCF0:USTF0",1754957781147,0.12024,118900.0,118890.0,0.202325]
["bitfinex-derivatives","BTCF0:USTF0",1754957782454,0.01068,118900.0,118890.0,0.202325]
["bitfinex-derivatives","BTCF0:USTF0",1754957782953,0.001,118900.0,118890.0,0.202325]
["bitfinex-derivatives","BTCF0:USTF0",1754957784856,0.04251,118900.0,118890.0,0.202325]
["bitfinex-derivatives","BTCF0:USTF0",1754957785056,0.11866,118900.0,118890.0,0.202325]
["bitfinex-derivatives","BTCF0:USTF0",1754957788160,0.08014,118900.0,118890.0,0.202325]
["bitfinex-derivatives","BTCF0:USTF0",1754957788557,0.04831,118900.0,118890.0,0.202325]
["bitfinex-derivatives","BTCF0:USTF0",1754957788762,0.001,118900.0,118890.0,0.202325]
["bitfinex-derivatives","BTCF0:USTF0",1754957789261,0.03283,118900.0,118890.0,0.202325]
["bitfinex-derivatives","BTCF0:USTF0",1754957789459,0.04251,118900.0,118890.0,0.202325]
["bitfinex-derivatives","BTCF0:USTF0",1754957789656,0.10229,118900.0,118890.0,0.202325]
["bitfinex-derivatives","BTCF0:USTF0",1754957789861,0.11866,118900.0,118890.0,0.202325]
["bitfinex-derivatives","BTCF0:USTF0",1754957792064,0.3079936,118980.0,118960.0,0.2521531]
["bitfinex-derivatives","BTCF0:USTF0",1754957792260,0.18641,118970.0,118960.0,0.2521531]
["bitfinex-derivatives","BTCF0:USTF0",1754957792567,0.18641,118970.0,118960.0,0.3476431]
["bitfinex-derivatives","BTCF0:USTF0",1754957793154,0.18641,118970.0,118960.0,0.3715231]
["bitfinex-derivatives","BTCF0:USTF0",1754957793664,0.04661,118970.0,118960.0,0.3715231]
["bitfinex-derivatives","BTCF0:USTF0",1754957794054,0.1699866,118970.0,118960.0,0.2922231]
["bitfinex-derivatives","BTCF0:USTF0",1754957794260,0.10281,118970.0,118960.0,0.2760331]
["bitfinex-derivatives","BTCF0:USTF0",1754957794964,0.10281,118970.0,118960.0,0.3242431]
["bitfinex-derivatives","BTCF0:USTF0",1754957795275,0.10281,118970.0,118960.0,0.3715231]
["bitfinex-derivatives","BTCF0:USTF0",1754957795458,0.09302,118970.0,118960.0,0.3715231]
["bitfinex-derivatives","BTCF0:USTF0",1754957795658,0.10281,118970.0,118960.0,0.3247431]
["bitfinex-derivatives","BTCF0:USTF0",1754957796063,0.1868582,118970.0,118950.0,0.2001346]
["bitfinex-derivatives","BTCF0:USTF0",1754957796261,0.0986353,118960.0,118950.0,0.1919946]
["bitfinex-derivatives","BTCF0:USTF0",1754957796565,0.0986353,118960.0,118950.0,0.2760542]
["bitfinex-derivatives","BTCF0:USTF0",1754957796566,0.06119,118960.0,118950.0,0.2760542]
["bitfinex-derivatives","BTCF0:USTF0",1754957796966,0.10281,118960.0,118950.0,0.2760542]
["bitfinex-derivatives","BTCF0:USTF0",1754957797167,0.09302,118960.0,118950.0,0.3715442]
["bitfinex-derivatives","BTCF0:USTF0",1754957797464,0.07844,118960.0,118950.0,0.3735442]
["bitfinex-derivatives","BTCF0:USTF0",1754957797668,0.06277,118960.0,118950.0,0.3735442]
["bitfinex-derivatives","BTCF0:USTF0",1754957798061,0.07735,118960.0,118950.0,0.3735442]
["bitfinex-derivatives","BTCF0:USTF0",1754957798262,0.0001,118970.0,118960.0,0.0840556]
["bitfinex-derivatives","BTCF0:USTF0",1754957798472,0.04641,119000.0,118990.0,0.0840343]
["bitfinex-derivatives","BTCF0:USTF0",1754957798767,0.87066,119000.0,118990.0,0.2034043]
["bitfinex-derivatives","BTCF0:USTF0",1754957798968,0.88191299,119000.0,118990.0,0.1334643]
["bitfinex-derivatives","BTCF0:USTF0",1754957799166,0.96594029,119000.0,118990.0,0.1079143]
["bitfinex-derivatives","BTCF0:USTF0",1754957799355,0.96594029,119000.0,118980.0,0.1680777]
["bitfinex-derivatives","BTCF0:USTF0",1754957799560,0.04817299,119000.0,118990.0,0.1241044]
["bitfinex-derivatives","BTCF0:USTF0",1754957799759,0.04817299,119000.0,118990.0,0.2034044]
["bitfinex-derivatives","BTCF0:USTF0",1754957800164,0.09458299,119000.0,118990.0,0.2034044]
["bitfinex-derivatives","BTCF0:USTF0",1754957800768,0.162892,119000.0,118990.0,0.2034044]
["bitfinex-derivatives","BTCF0:USTF0",1754957801165,0.162892,119000.0,118990.0,0.2044044]
["bitfinex-derivatives","BTCF0:USTF0",1754957801964,0.00156299,119000.0,118990.0,0.2044044]
["bitfinex-derivatives","BTCF0:USTF0",1754957802170,0.04641,119020.0,119010.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1754957802364,0.09302,119020.0,119010.0,0.18863]
["bitfinex-derivatives","BTCF0:USTF0",1754957802560,0.20291799,119020.0,119010.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1754957802764,0.20291799,119020.0,119000.0,0.2840903]
["bitfinex-derivatives","BTCF0:USTF0",1754957802765,0.0840257,119010.0,118990.0,0.1680606]
["bitfinex-derivatives","BTCF0:USTF0",1754957802971,0.85306,119000.0,118990.0,0.1919406]
["bitfinex-derivatives","BTCF0:USTF0",1754957803171,0.9370871,119000.0,118990.0,0.1919406]
["bitfinex-derivatives","BTCF0:USTF0",1754957803374,0.9370871,119000.0,118990.0,0.1079095]
["bitfinex-derivatives","BTCF0:USTF0",1754957803676,1.0319166,119000.0,118990.0,0.1079095]
["bitfinex-derivatives","BTCF0:USTF0",1754957804376,0.9478895,119000.0,118990.0,0.1079095]
["bitfinex-derivatives","BTCF0:USTF0",1754957804567,0.9797195,119000.0,118990.0,0.2033995]
["bitfinex-derivatives","BTCF0:USTF0",1754957804766,0.9699295,119000.0,118990.0,0.2033995]
["bitfinex-derivatives","BTCF0:USTF0",1754957804969,0.1575995,119000.0,118990.0,0.2033995]
["bitfinex-derivatives","BTCF0:USTF0",1754957805462,0.15906246,119000.0,118990.0,0.2033995]
["bitfinex-derivatives","BTCF0:USTF0",1754957805875,0.10597246,119000.0,118990.0,0.2033995]
["bitfinex-derivatives","BTCF0:USTF0",1754957806068,0.09629246,119000.0,118990.0,0.2033995]
["bitfinex-derivatives","BTCF0:USTF0",1754957806370,0.02764052,119000.0,118990.0,0.2033995]
["bitfinex-derivatives","BTCF0:USTF0",1754957806569,0.02617756,119000.0,118990.0,0.2033995]
["bitfinex-derivatives","BTCF0:USTF0",1754957807872,0.11919756,119000.0,118990.0,0.1079095]
["bitfinex-derivatives","BTCF0:USTF0",1754957808077,0.12898756,119000.0,118990.0,0.1079095]
["bitfinex-derivatives","BTCF0:USTF0",1754957808283,0.12898756,119000.0,118990.0,0.1802395]
["bitfinex-derivatives","BTCF0:USTF0",1754957808464,0.11919756,119000.0,118990.0,0.2033995]
["bitfinex-derivatives","BTCF0:USTF0",1754957809380,0.90640343,119000.0,118990.0,0.2033995]
["bitfinex-derivatives","BTCF0:USTF0",1754957809878,0.11919756,119000.0,118990.0,0.2033995]
["bitfinex-derivatives","BTCF0:USTF0",1754957810077,0.90640343,119000.0,118990.0,0.2033995]
["bitfinex-derivatives","BTCF0:USTF0",1754957810278,0.91619343,119000.0,118990.0,0.2033995]
["bitfinex-derivatives","BTCF0:USTF0",1754957812682,1.00022073,119000.0,118990.0,0.1240995]
["bitfinex-derivatives","BTCF0:USTF0",1754957812981,1.00022073,119000.0,118990.0,0.0840295]
["bitfinex-derivatives","BTCF0:USTF0",1754957813975,0.0840344,118990.0,118980.0,0.2521167]
["bitfinex-derivatives","BTCF0:USTF0",1754957814177,1.69380587,118990.0,118980.0,0.2747667]
["bitfinex-derivatives","BTCF0:USTF0",1754957814478,1.69380587,118990.0,118980.0,0.3244967]
["bitfinex-derivatives","BTCF0:USTF0",1754957814677,1.80401823,118990.0,118980.0,0.3381567]
["bitfinex-derivatives","BTCF0:USTF0",1754957814876,1.00369823,118990.0,118980.0,0.3244967]
["bitfinex-derivatives","BTCF0:USTF0",1754957815072,1.00369823,118990.0,118980.0,0.2521167]
["bitfinex-derivatives","BTCF0:USTF0",1754957815279,1.00369823,118990.0,118980.0,0.1680778]
["bitfinex-derivatives","BTCF0:USTF0",1754957815879,1.00369823,118990.0,118980.0,0.1690778]
["bitfinex-derivatives","BTCF0:USTF0",1754957816079,1.00369823,118990.0,118980.0,0.0850389]
["bitfinex-derivatives","BTCF0:USTF0",1754957816874,1.00369823,118990.0,118980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754957817072,0.0840489,118970.0,118960.0,0.2748077]
["bitfinex-derivatives","BTCF0:USTF0",1754957817281,1.77725477,118970.0,118960.0,0.2748077]
["bitfinex-derivatives","BTCF0:USTF0",1754957817481,1.77725477,118970.0,118960.0,0.3084577]
["bitfinex-derivatives","BTCF0:USTF0",1754957817688,1.80343233,118970.0,118960.0,0.3245377]
["bitfinex-derivatives","BTCF0:USTF0",1754957818489,1.80343233,118970.0,118960.0,0.3265377]
["bitfinex-derivatives","BTCF0:USTF0",1754957819187,1.71938343,118970.0,118960.0,0.3265377]
["bitfinex-derivatives","BTCF0:USTF0",1754957819387,1.71938343,118970.0,118960.0,0.3285377]
["bitfinex-derivatives","BTCF0:USTF0",1754957819591,0.95692512,118970.0,118960.0,0.3732777]
["bitfinex-derivatives","BTCF0:USTF0",1754957819783,1.74413099,118970.0,118960.0,0.3732777]
["bitfinex-derivatives","BTCF0:USTF0",1754957820385,1.74413099,118970.0,118960.0,0.3722777]
["bitfinex-derivatives","BTCF0:USTF0",1754957821286,0.05092512,118970.0,118960.0,0.3229677]
["bitfinex-derivatives","BTCF0:USTF0",1754957821481,0.02617756,118970.0,118960.0,0.3712777]
["bitfinex-derivatives","BTCF0:USTF0",1754957822189,0.06083756,118970.0,118960.0,0.3712777]
["bitfinex-derivatives","BTCF0:USTF0",1754957822997,0.02617756,118970.0,118960.0,0.3712777]
["bitfinex-derivatives","BTCF0:USTF0",1754957823692,0.84804343,118970.0,118960.0,0.3712777]
["bitfinex-derivatives","BTCF0:USTF0",1754957823901,0.06083756,118970.0,118960.0,0.3712777]
["bitfinex-derivatives","BTCF0:USTF0",1754957824198,0.07478756,118970.0,118960.0,0.3712777]
["bitfinex-derivatives","BTCF0:USTF0",1754957825005,0.06083756,118970.0,118960.0,0.3712777]
["bitfinex-derivatives","BTCF0:USTF0",1754957827107,0.02617756,118970.0,118960.0,0.3712777]
["bitfinex-derivatives","BTCF0:USTF0",1754957830708,0.58607079,118970.0,118960.0,0.3712777]
["bitfinex-derivatives","BTCF0:USTF0",1754957831804,0.02617756,118970.0,118960.0,0.3712777]
["bitfinex-derivatives","BTCF0:USTF0",1754957832004,0.02617756,118970.0,118960.0,0.3702777]
["bitfinex-derivatives","BTCF0:USTF0",1754957832208,0.02617756,118970.0,118960.0,0.3722777]
["bitfinex-derivatives","BTCF0:USTF0",1754957832510,0.58607079,118970.0,118960.0,0.3722777]
["bitfinex-derivatives","BTCF0:USTF0",1754957832904,0.02617756,118970.0,118960.0,0.3722777]
["bitfinex-derivatives","BTCF0:USTF0",1754957833106,0.06083756,118970.0,118960.0,0.3722777]
["bitfinex-derivatives","BTCF0:USTF0",1754957834413,0.02617756,118970.0,118960.0,0.3722777]
["bitfinex-derivatives","BTCF0:USTF0",1754957835813,0.06083756,118970.0,118960.0,0.3722777]
["bitfinex-derivatives","BTCF0:USTF0",1754957836210,0.65921079,118970.0,118960.0,0.3722777]
["bitfinex-derivatives","BTCF0:USTF0",1754957836509,1.47609272,118970.0,118960.0,0.0870558]
["bitfinex-derivatives","BTCF0:USTF0",1754957836716,2.29609633,118970.0,118960.0,0.0870558]
["bitfinex-derivatives","BTCF0:USTF0",1754957836916,2.27125272,118970.0,118960.0,0.0870558]
["bitfinex-derivatives","BTCF0:USTF0",1754957837102,2.296097,118970.0,118960.0,0.0870558]
["bitfinex-derivatives","BTCF0:USTF0",1754957837307,2.29609742,118970.0,118960.0,0.0860558]
["bitfinex-derivatives","BTCF0:USTF0",1754957837504,2.27125272,118970.0,118960.0,0.0870558]
["bitfinex-derivatives","BTCF0:USTF0",1754957837905,2.29609797,118970.0,118960.0,0.0870558]
["bitfinex-derivatives","BTCF0:USTF0",1754957838108,2.27125272,118970.0,118960.0,0.0860558]
["bitfinex-derivatives","BTCF0:USTF0",1754957838401,2.28039876,118970.0,118960.0,0.0860558]
["bitfinex-derivatives","BTCF0:USTF0",1754957838603,2.28039876,118970.0,118960.0,0.0850558]
["bitfinex-derivatives","BTCF0:USTF0",1754957838904,2.28039876,118970.0,118960.0,0.0840558]
["bitfinex-derivatives","BTCF0:USTF0",1754957839106,2.28139876,118970.0,118960.0,0.0840558]
["bitfinex-derivatives","BTCF0:USTF0",1754957839702,2.30623435,118970.0,118960.0,0.0840558]
["bitfinex-derivatives","BTCF0:USTF0",1754957839904,2.47435435,118970.0,118960.0,0.0840558]
["bitfinex-derivatives","BTCF0:USTF0",1754957840416,0.2238558,118960.0,118950.0,0.2521767]
["bitfinex-derivatives","BTCF0:USTF0",1754957840715,1.54040877,118960.0,118950.0,0.168116]
["bitfinex-derivatives","BTCF0:USTF0",1754957841011,1.70853677,118960.0,118950.0,0.168116]
["bitfinex-derivatives","BTCF0:USTF0",1754957841415,1.70853677,118960.0,118950.0,0.192996]
["bitfinex-derivatives","BTCF0:USTF0",1754957843711,1.54040877,118960.0,118950.0,0.192996]
["bitfinex-derivatives","BTCF0:USTF0",1754957844512,0.42062231,118960.0,118950.0,0.192996]
["bitfinex-derivatives","BTCF0:USTF0",1754957844712,0.98051554,118960.0,118950.0,0.251976]
["bitfinex-derivatives","BTCF0:USTF0",1754957845107,1.54040877,118960.0,118950.0,0.208066]
["bitfinex-derivatives","BTCF0:USTF0",1754957845313,1.54040877,118960.0,118950.0,0.192996]
["bitfinex-derivatives","BTCF0:USTF0",1754957845816,1.54040877,118960.0,118950.0,0.1089365]
["bitfinex-derivatives","BTCF0:USTF0",1754957851521,2.33416877,118960.0,118950.0,0.1089365]
["bitfinex-derivatives","BTCF0:USTF0",1754957852020,1.54040877,118960.0,118950.0,0.1089365]
["bitfinex-derivatives","BTCF0:USTF0",1754957852220,2.33344877,118960.0,118950.0,0.1089365]
["bitfinex-derivatives","BTCF0:USTF0",1754957854217,2.33292877,118960.0,118950.0,0.1089365]
["bitfinex-derivatives","BTCF0:USTF0",1754957854720,1.54040877,118960.0,118950.0,0.1089365]
["bitfinex-derivatives","BTCF0:USTF0",1754957855023,2.33272877,118960.0,118950.0,0.1089365]
["bitfinex-derivatives","BTCF0:USTF0",1754957855216,0.09258651,118960.0,118950.0,0.2032965]
["bitfinex-derivatives","BTCF0:USTF0",1754957855616,0.17130651,118960.0,118950.0,0.21229781]
["bitfinex-derivatives","BTCF0:USTF0",1754957855818,0.73119974,118960.0,118950.0,0.21229781]
["bitfinex-derivatives","BTCF0:USTF0",1754957856215,0.83092534,118960.0,118950.0,0.2032965]
["bitfinex-derivatives","BTCF0:USTF0",1754957856416,0.75665974,118960.0,118950.0,0.2032965]
["bitfinex-derivatives","BTCF0:USTF0",1754957856617,1.54933974,118960.0,118950.0,0.2032965]
["bitfinex-derivatives","BTCF0:USTF0",1754957856817,1.54933974,118960.0,118950.0,0.2042965]
["bitfinex-derivatives","BTCF0:USTF0",1754957857523,1.53954974,118960.0,118950.0,0.2052965]
["bitfinex-derivatives","BTCF0:USTF0",1754957858621,0.74686974,118960.0,118950.0,0.2052965]
["bitfinex-derivatives","BTCF0:USTF0",1754957859521,0.18697651,118960.0,118950.0,0.2052965]
["bitfinex-derivatives","BTCF0:USTF0",1754957859720,0.02617756,118960.0,118950.0,0.76518973]
["bitfinex-derivatives","BTCF0:USTF0",1754957860224,0.0001,118970.0,118950.0,0.76518973]
["bitfinex-derivatives","BTCF0:USTF0",1754957860424,0.0001,118970.0,118960.0,0.1567756]
["bitfinex-derivatives","BTCF0:USTF0",1754957860721,0.04731,118980.0,118970.0,0.0840485]
["bitfinex-derivatives","BTCF0:USTF0",1754957860920,0.57371323,118990.0,118970.0,0.3713812]
["bitfinex-derivatives","BTCF0:USTF0",1754957861224,0.04721,118990.0,118980.0,0.1567615]
["bitfinex-derivatives","BTCF0:USTF0",1754957861425,0.65428323,118990.0,118980.0,0.2032815]
["bitfinex-derivatives","BTCF0:USTF0",1754957861726,0.73831763,118990.0,118980.0,0.2032815]
["bitfinex-derivatives","BTCF0:USTF0",1754957861923,0.65428323,118990.0,118980.0,0.2032815]
["bitfinex-derivatives","BTCF0:USTF0",1754957862524,0.73831763,118990.0,118980.0,0.2032815]
["bitfinex-derivatives","BTCF0:USTF0",1754957862725,0.73931763,118990.0,118980.0,0.2032815]
["bitfinex-derivatives","BTCF0:USTF0",1754957863428,0.73831763,118990.0,118980.0,0.2032815]
["bitfinex-derivatives","BTCF0:USTF0",1754957864723,1.54042763,118990.0,118980.0,0.2032815]
["bitfinex-derivatives","BTCF0:USTF0",1754957866029,1.45639323,118990.0,118980.0,0.2032815]
["bitfinex-derivatives","BTCF0:USTF0",1754957866428,0.8965,118990.0,118980.0,0.2032815]
["bitfinex-derivatives","BTCF0:USTF0",1754957866822,1.45639323,118990.0,118980.0,0.2032815]
["bitfinex-derivatives","BTCF0:USTF0",1754957869726,1.54042773,118990.0,118980.0,0.2032815]
["bitfinex-derivatives","BTCF0:USTF0",1754957871830,0.09439,118990.0,118980.0,0.2032815]
["bitfinex-derivatives","BTCF0:USTF0",1754957872137,0.0951,118990.0,118980.0,0.2032815]
["bitfinex-derivatives","BTCF0:USTF0",1754957873134,0.65499323,118990.0,118980.0,0.2032815]
["bitfinex-derivatives","BTCF0:USTF0",1754957873330,0.0811,118990.0,118980.0,0.21231844]
["bitfinex-derivatives","BTCF0:USTF0",1754957873531,0.84606,119000.0,118990.0,0.0840345]
["bitfinex-derivatives","BTCF0:USTF0",1754957873726,0.89296,119000.0,118990.0,0.2024645]
["bitfinex-derivatives","BTCF0:USTF0",1754957873923,0.1789474,119000.0,118990.0,0.2024645]
["bitfinex-derivatives","BTCF0:USTF0",1754957874122,0.73884063,119000.0,118990.0,0.2024645]
["bitfinex-derivatives","BTCF0:USTF0",1754957874634,0.74863063,119000.0,118990.0,0.2024645]
["bitfinex-derivatives","BTCF0:USTF0",1754957874829,0.74963063,119000.0,118990.0,0.2024645]
["bitfinex-derivatives","BTCF0:USTF0",1754957876243,0.1897374,119000.0,118990.0,0.2024645]
["bitfinex-derivatives","BTCF0:USTF0",1754957876543,0.74963063,119000.0,118990.0,0.2024645]
["bitfinex-derivatives","BTCF0:USTF0",1754957877936,0.74963063,119000.0,118990.0,0.1072345]
["bitfinex-derivatives","BTCF0:USTF0",1754957877937,0.75109435,119000.0,118990.0,0.1072345]
["bitfinex-derivatives","BTCF0:USTF0",1754957878635,1.31098758,119000.0,118990.0,0.1072345]
["bitfinex-derivatives","BTCF0:USTF0",1754957878837,1.31098758,119000.0,118990.0,0.0840345]
["bitfinex-derivatives","BTCF0:USTF0",1754957879437,1.31098758,119000.0,118990.0,0.0839835]
["bitfinex-derivatives","BTCF0:USTF0",1754957879638,1.31098758,119000.0,118990.0,0.1071835]
["bitfinex-derivatives","BTCF0:USTF0",1754957881333,0.66706695,119000.0,118990.0,0.1551235]
["bitfinex-derivatives","BTCF0:USTF0",1754957881733,0.66706695,119000.0,118990.0,0.2024135]
["bitfinex-derivatives","BTCF0:USTF0",1754957881936,0.09738372,119000.0,118990.0,0.2024135]
["bitfinex-derivatives","BTCF0:USTF0",1754957882130,0.56235695,119000.0,118990.0,0.2024135]
["bitfinex-derivatives","BTCF0:USTF0",1754957882331,0.59627695,119000.0,118990.0,0.2024135]
["bitfinex-derivatives","BTCF0:USTF0",1754957882535,0.61027695,119000.0,118990.0,0.2024135]
["bitfinex-derivatives","BTCF0:USTF0",1754957882736,0.65727695,119000.0,118990.0,0.2024135]
["bitfinex-derivatives","BTCF0:USTF0",1754957883531,0.79707695,119000.0,118990.0,0.2024135]
["bitfinex-derivatives","BTCF0:USTF0",1754957884139,0.00246372,119000.0,118990.0,0.2024135]
["bitfinex-derivatives","BTCF0:USTF0",1754957888948,2e-08,119000.0,118990.0,0.2024135]
["bitfinex-derivatives","BTCF0:USTF0",1754957889248,0.0001,119010.0,119000.0,0.0840274]
["bitfinex-derivatives","BTCF0:USTF0",1754957889541,0.06634778,119020.0,119010.0,0.0840204]
["bitfinex-derivatives","BTCF0:USTF0",1754957889843,0.78436353,119020.0,119010.0,0.2024504]
["bitfinex-derivatives","BTCF0:USTF0",1754957890045,0.09492,119020.0,119010.0,0.2024504]
["bitfinex-derivatives","BTCF0:USTF0",1754957890444,0.78436353,119020.0,119010.0,0.2024504]
["bitfinex-derivatives","BTCF0:USTF0",1754957890646,0.09492,119020.0,119010.0,0.2024504]
["bitfinex-derivatives","BTCF0:USTF0",1754957890847,0.06525,119020.0,119010.0,0.2024504]
["bitfinex-derivatives","BTCF0:USTF0",1754957891344,0.09492,119020.0,119010.0,0.2024504]
["bitfinex-derivatives","BTCF0:USTF0",1754957891542,0.80404932,119020.0,119010.0,0.2024504]
["bitfinex-derivatives","BTCF0:USTF0",1754957891742,0.80404932,119020.0,119010.0,0.21143179]
["bitfinex-derivatives","BTCF0:USTF0",1754957892045,0.79425932,119020.0,119010.0,0.2024504]
["bitfinex-derivatives","BTCF0:USTF0",1754957892246,0.09492,119020.0,119010.0,0.2024504]
["bitfinex-derivatives","BTCF0:USTF0",1754957892448,0.79425932,119020.0,119010.0,0.2024504]
["bitfinex-derivatives","BTCF0:USTF0",1754957892752,0.09462746,119020.0,119010.0,0.2024504]
["bitfinex-derivatives","BTCF0:USTF0",1754957892947,0.79396678,119020.0,119010.0,0.2024504]
["bitfinex-derivatives","BTCF0:USTF0",1754957894344,0.09462746,119020.0,119010.0,0.2024504]
["bitfinex-derivatives","BTCF0:USTF0",1754957894951,0.79396678,119020.0,119010.0,0.2024504]
["bitfinex-derivatives","BTCF0:USTF0",1754957895347,0.0001,119030.0,119020.0,0.0840133]
["bitfinex-derivatives","BTCF0:USTF0",1754957895548,0.00934,119030.0,119020.0,0.2024433]
["bitfinex-derivatives","BTCF0:USTF0",1754957895746,0.74882181,119040.0,119030.0,0.0840062]
["bitfinex-derivatives","BTCF0:USTF0",1754957895949,0.79572181,119040.0,119030.0,0.2024362]
["bitfinex-derivatives","BTCF0:USTF0",1754957896951,0.86144119,119040.0,119030.0,0.2024362]
["bitfinex-derivatives","BTCF0:USTF0",1754957897146,1.65456971,119040.0,119030.0,0.0840062]
["bitfinex-derivatives","BTCF0:USTF0",1754957897352,1.90658731,119040.0,119030.0,0.0840062]
["bitfinex-derivatives","BTCF0:USTF0",1754957897750,0.0840062,119030.0,119020.0,0.2520355]
["bitfinex-derivatives","BTCF0:USTF0",1754957897947,1.68809552,119030.0,119020.0,0.2520355]
["bitfinex-derivatives","BTCF0:USTF0",1754957898147,1.68809552,119030.0,119020.0,0.1680222]
["bitfinex-derivatives","BTCF0:USTF0",1754957899049,1.82789552,119030.0,119020.0,0.1680222]
["bitfinex-derivatives","BTCF0:USTF0",1754957899254,1.82789552,119030.0,119020.0,0.1915422]
["bitfinex-derivatives","BTCF0:USTF0",1754957900154,1.82789552,119030.0,119020.0,0.1680222]
["bitfinex-derivatives","BTCF0:USTF0",1754957900652,1.82789552,119030.0,119010.0,0.1915564]
["bitfinex-derivatives","BTCF0:USTF0",1754957900852,0.84164262,119020.0,119010.0,0.1915564]
["bitfinex-derivatives","BTCF0:USTF0",1754957901059,0.88881262,119020.0,119010.0,0.1915564]
["bitfinex-derivatives","BTCF0:USTF0",1754957901557,0.88881262,119020.0,119010.0,0.1680364]
["bitfinex-derivatives","BTCF0:USTF0",1754957901749,0.0840204,119010.0,119000.0,0.2755974]
["bitfinex-derivatives","BTCF0:USTF0",1754957901949,2.38731904,119010.0,119000.0,0.2755974]
["bitfinex-derivatives","BTCF0:USTF0",1754957902452,1.68797972,119010.0,119000.0,0.2755974]
["bitfinex-derivatives","BTCF0:USTF0",1754957903559,0.9886404,119010.0,119000.0,0.2520774]
["bitfinex-derivatives","BTCF0:USTF0",1754957903857,1.68797972,119010.0,119000.0,0.2520774]
["bitfinex-derivatives","BTCF0:USTF0",1754957904158,1.68797972,119010.0,119000.0,0.2755974]
["bitfinex-derivatives","BTCF0:USTF0",1754957906166,0.9886404,119010.0,119000.0,0.2755974]
["bitfinex-derivatives","BTCF0:USTF0",1754957906354,1.68797972,119010.0,119000.0,0.2755974]
["bitfinex-derivatives","BTCF0:USTF0",1754957906960,1.60395932,119010.0,119000.0,0.2755974]
["bitfinex-derivatives","BTCF0:USTF0",1754957907262,1.68797972,119010.0,119000.0,0.2755974]
["bitfinex-derivatives","BTCF0:USTF0",1754957908062,0.9886404,119010.0,119000.0,0.2755974]
["bitfinex-derivatives","BTCF0:USTF0",1754957908264,1.68797972,119010.0,119000.0,0.2755974]
["bitfinex-derivatives","BTCF0:USTF0",1754957909062,0.9886404,119010.0,119000.0,0.2755974]
["bitfinex-derivatives","BTCF0:USTF0",1754957909261,1.68797972,119010.0,119000.0,0.2755974]
["bitfinex-derivatives","BTCF0:USTF0",1754957909651,0.9886404,119010.0,119000.0,0.2755974]
["bitfinex-derivatives","BTCF0:USTF0",1754957909860,1.68797972,119010.0,119000.0,0.2913974]
["bitfinex-derivatives","BTCF0:USTF0",1754957910061,1.68797972,119010.0,119000.0,0.3233974]
["bitfinex-derivatives","BTCF0:USTF0",1754957911866,1.60395932,119010.0,119000.0,0.3233974]
["bitfinex-derivatives","BTCF0:USTF0",1754957912070,1.60395932,119010.0,119000.0,0.3710974]
["bitfinex-derivatives","BTCF0:USTF0",1754957914265,1.74375932,119010.0,119000.0,0.3710974]
["bitfinex-derivatives","BTCF0:USTF0",1754957914468,1.82777972,119010.0,119000.0,0.3710974]
["bitfinex-derivatives","BTCF0:USTF0",1754957914765,1.82777972,119010.0,119000.0,0.3561474]
["bitfinex-derivatives","BTCF0:USTF0",1754957917659,1.82777972,119010.0,119000.0,0.3241474]
["bitfinex-derivatives","BTCF0:USTF0",1754957918566,1.1284404,119010.0,119000.0,0.3241474]
["bitfinex-derivatives","BTCF0:USTF0",1754957918762,1.82777972,119010.0,119000.0,0.3241474]
["bitfinex-derivatives","BTCF0:USTF0",1754957919361,1.82777972,119010.0,119000.0,0.3012174]
["bitfinex-derivatives","BTCF0:USTF0",1754957919667,1.82777972,119010.0,119000.0,0.2755974]
["bitfinex-derivatives","BTCF0:USTF0",1754957927474,1.04442,119010.0,119000.0,0.2913974]
["bitfinex-derivatives","BTCF0:USTF0",1754957927672,0.1396,119020.0,119010.0,0.0840203]
["bitfinex-derivatives","BTCF0:USTF0",1754957927871,0.78344552,119030.0,119020.0,0.0840133]
["bitfinex-derivatives","BTCF0:USTF0",1754957928071,0.0840133,119020.0,119010.0,0.1680362]
["bitfinex-derivatives","BTCF0:USTF0",1754957928277,0.84031262,119020.0,119010.0,0.1680362]
["bitfinex-derivatives","BTCF0:USTF0",1754957928476,0.88881262,119020.0,119010.0,0.1680362]
["bitfinex-derivatives","BTCF0:USTF0",1754957928773,1.02831262,119020.0,119010.0,0.1914562]
["bitfinex-derivatives","BTCF0:USTF0",1754957928979,1.02831262,119020.0,119010.0,0.1680362]
["bitfinex-derivatives","BTCF0:USTF0",1754957929178,0.94429932,119020.0,119010.0,0.1914562]
["bitfinex-derivatives","BTCF0:USTF0",1754957929475,0.93450932,119020.0,119010.0,0.2857662]
["bitfinex-derivatives","BTCF0:USTF0",1754957929672,0.09567,119020.0,119010.0,0.2857662]
["bitfinex-derivatives","BTCF0:USTF0",1754957929876,0.79500932,119020.0,119010.0,0.2857662]
["bitfinex-derivatives","BTCF0:USTF0",1754957930578,0.09567,119020.0,119010.0,0.2857662]
["bitfinex-derivatives","BTCF0:USTF0",1754957930773,0.71420932,119030.0,119010.0,0.3697865]
["bitfinex-derivatives","BTCF0:USTF0",1754957930980,1.54646932,119030.0,119020.0,0.1542933]
["bitfinex-derivatives","BTCF0:USTF0",1754957931178,1.59433932,119030.0,119020.0,0.2017433]
["bitfinex-derivatives","BTCF0:USTF0",1754957932285,0.79677932,119030.0,119020.0,0.2017433]
["bitfinex-derivatives","BTCF0:USTF0",1754957932792,0.09744,119030.0,119020.0,0.2017433]
["bitfinex-derivatives","BTCF0:USTF0",1754957932979,0.01552,119030.0,119020.0,0.2017433]
["bitfinex-derivatives","BTCF0:USTF0",1754957933278,0.76662119,119040.0,119030.0,0.0840062]
["bitfinex-derivatives","BTCF0:USTF0",1754957933486,0.81449119,119040.0,119030.0,0.2017362]
["bitfinex-derivatives","BTCF0:USTF0",1754957933690,0.85898119,119040.0,119030.0,0.2017362]
["bitfinex-derivatives","BTCF0:USTF0",1754957933880,0.87375119,119040.0,119030.0,0.2017362]
["bitfinex-derivatives","BTCF0:USTF0",1754957934083,0.16462187,119040.0,119030.0,0.2017362]
["bitfinex-derivatives","BTCF0:USTF0",1754957934282,0.86396119,119040.0,119030.0,0.2017362]
["bitfinex-derivatives","BTCF0:USTF0",1754957935183,0.06718187,119040.0,119030.0,0.2017362]
["bitfinex-derivatives","BTCF0:USTF0",1754957935384,0.00146249,119040.0,119030.0,0.2017362]
["bitfinex-derivatives","BTCF0:USTF0",1754957936189,0.03616249,119040.0,119030.0,0.2017362]
["bitfinex-derivatives","BTCF0:USTF0",1754957936486,0.03616249,119040.0,119030.0,0.2047362]
["bitfinex-derivatives","BTCF0:USTF0",1754957936876,0.03616249,119040.0,119030.0,0.2077362]
["bitfinex-derivatives","BTCF0:USTF0",1754957937281,0.73550181,119040.0,119030.0,0.2037362]
["bitfinex-derivatives","BTCF0:USTF0",1754957937485,0.00146249,119040.0,119030.0,0.2057362]
["bitfinex-derivatives","BTCF0:USTF0",1754957937788,0.70080181,119040.0,119030.0,0.2057362]
["bitfinex-derivatives","BTCF0:USTF0",1754957937985,0.00146249,119040.0,119030.0,0.2057362]
["bitfinex-derivatives","BTCF0:USTF0",1754957939184,9e-08,119040.0,119030.0,0.90507552]
["bitfinex-derivatives","BTCF0:USTF0",1754957939388,0.0001,119050.0,119040.0,0.0839991]
["bitfinex-derivatives","BTCF0:USTF0",1754957939682,0.73413932,119060.0,119050.0,0.0839921]
["bitfinex-derivatives","BTCF0:USTF0",1754957939891,0.73403932,119060.0,119050.0,0.2017221]
["bitfinex-derivatives","BTCF0:USTF0",1754957940078,0.04947,119060.0,119050.0,0.2017221]
["bitfinex-derivatives","BTCF0:USTF0",1754957940282,0.74880932,119060.0,119050.0,0.2017221]
["bitfinex-derivatives","BTCF0:USTF0",1754957940489,0.79677932,119060.0,119050.0,0.2017221]
["bitfinex-derivatives","BTCF0:USTF0",1754957941388,0.09744,119060.0,119050.0,0.2017221]
["bitfinex-derivatives","BTCF0:USTF0",1754957941595,0.79677932,119060.0,119050.0,0.2017221]
["bitfinex-derivatives","BTCF0:USTF0",1754957941891,0.79677932,119060.0,119050.0,0.2027221]
["bitfinex-derivatives","BTCF0:USTF0",1754957941892,0.09744,119060.0,119050.0,0.2027221]
["bitfinex-derivatives","BTCF0:USTF0",1754957942192,0.79677932,119060.0,119050.0,0.2037221]
["bitfinex-derivatives","BTCF0:USTF0",1754957942888,0.80656932,119060.0,119050.0,0.2037221]
["bitfinex-derivatives","BTCF0:USTF0",1754957943188,0.80803156,119060.0,119050.0,0.2037221]
["bitfinex-derivatives","BTCF0:USTF0",1754957943381,0.89201656,119060.0,119050.0,0.1094121]
["bitfinex-derivatives","BTCF0:USTF0",1754957944193,0.89201656,119060.0,119050.0,0.0859921]
["bitfinex-derivatives","BTCF0:USTF0",1754957944392,0.89201656,119060.0,119050.0,0.1094121]
["bitfinex-derivatives","BTCF0:USTF0",1754957944993,1.69813656,119060.0,119050.0,0.0849921]
["bitfinex-derivatives","BTCF0:USTF0",1754957946397,0.99879724,119060.0,119050.0,0.0839921]
["bitfinex-derivatives","BTCF0:USTF0",1754957946598,1.69813656,119060.0,119050.0,0.0839921]
["bitfinex-derivatives","BTCF0:USTF0",1754957947592,1.69813656,119060.0,119040.0,0.275417]
["bitfinex-derivatives","BTCF0:USTF0",1754957947593,0.0839921,119050.0,119040.0,0.251997]
["bitfinex-derivatives","BTCF0:USTF0",1754957947802,0.0839991,119040.0,119030.0,0.2520151]
["bitfinex-derivatives","BTCF0:USTF0",1754957947992,0.0840062,119030.0,119020.0,0.2520362]
["bitfinex-derivatives","BTCF0:USTF0",1754957948305,0.89057552,119030.0,119020.0,0.2754562]
["bitfinex-derivatives","BTCF0:USTF0",1754957949095,0.80656932,119030.0,119020.0,0.2754562]
["bitfinex-derivatives","BTCF0:USTF0",1754957951493,0.80656932,119030.0,119020.0,0.3232162]
["bitfinex-derivatives","BTCF0:USTF0",1754957952290,0.89057552,119030.0,119020.0,0.2520362]
["bitfinex-derivatives","BTCF0:USTF0",1754957952489,0.89028298,119030.0,119020.0,0.2520362]
["bitfinex-derivatives","BTCF0:USTF0",1754957952995,0.89906238,119030.0,119020.0,0.1680232]
["bitfinex-derivatives","BTCF0:USTF0",1754957953388,1.15109848,119030.0,119020.0,0.0840133]
["bitfinex-derivatives","BTCF0:USTF0",1754957953591,1.15256124,119030.0,119020.0,0.0840133]
["bitfinex-derivatives","BTCF0:USTF0",1754957953785,0.0840133,119020.0,119010.0,0.1680363]
["bitfinex-derivatives","BTCF0:USTF0",1754957953991,2.62218904,119020.0,119000.0,0.1914744]
["bitfinex-derivatives","BTCF0:USTF0",1754957954191,1.53216894,119010.0,119000.0,0.2755016]
["bitfinex-derivatives","BTCF0:USTF0",1754957954390,0.83282962,119010.0,119000.0,0.2755016]
["bitfinex-derivatives","BTCF0:USTF0",1754957954591,0.86527962,119010.0,119000.0,0.2755016]
["bitfinex-derivatives","BTCF0:USTF0",1754957957396,0.0840274,119000.0,118990.0,0.0840329]
["bitfinex-derivatives","BTCF0:USTF0",1754957957596,0.0840344,118990.0,118980.0,0.275541]
["bitfinex-derivatives","BTCF0:USTF0",1754957957791,0.93319844,118990.0,118980.0,0.275541]
["bitfinex-derivatives","BTCF0:USTF0",1754957959595,0.23385912,118990.0,118980.0,0.275541]
["bitfinex-derivatives","BTCF0:USTF0",1754957959800,0.84916404,118990.0,118980.0,0.276541]
["bitfinex-derivatives","BTCF0:USTF0",1754957960098,0.84916404,118990.0,118980.0,0.277541]
["bitfinex-derivatives","BTCF0:USTF0",1754957960401,0.84916404,118990.0,118980.0,0.292781]
["bitfinex-derivatives","BTCF0:USTF0",1754957960595,0.93319844,118990.0,118980.0,0.292781]
["bitfinex-derivatives","BTCF0:USTF0",1754957960791,0.84916404,118990.0,118980.0,0.292781]
["bitfinex-derivatives","BTCF0:USTF0",1754957961494,0.84916404,118990.0,118980.0,0.327531]
["bitfinex-derivatives","BTCF0:USTF0",1754957962403,0.84916404,118990.0,118980.0,0.351531]
["bitfinex-derivatives","BTCF0:USTF0",1754957963405,0.84916404,118990.0,118980.0,0.373331]
["bitfinex-derivatives","BTCF0:USTF0",1754957963704,0.76724404,118990.0,118980.0,0.373331]
["bitfinex-derivatives","BTCF0:USTF0",1754957964003,0.69933932,118990.0,118980.0,0.373331]
["bitfinex-derivatives","BTCF0:USTF0",1754957964698,0.77823932,118990.0,118980.0,0.373331]
["bitfinex-derivatives","BTCF0:USTF0",1754957965801,0.86227372,118990.0,118980.0,0.324411]
["bitfinex-derivatives","BTCF0:USTF0",1754957966101,0.86227372,118990.0,118980.0,0.277541]
["bitfinex-derivatives","BTCF0:USTF0",1754957966605,0.0789,118990.0,118980.0,0.277541]
["bitfinex-derivatives","BTCF0:USTF0",1754957966904,0.77823932,118990.0,118980.0,0.372541]
["bitfinex-derivatives","BTCF0:USTF0",1754957967104,0.14511752,118990.0,118980.0,0.372541]
["bitfinex-derivatives","BTCF0:USTF0",1754957967300,0.84445684,118990.0,118980.0,0.372541]
["bitfinex-derivatives","BTCF0:USTF0",1754957967495,0.14511752,118990.0,118980.0,0.372541]
["bitfinex-derivatives","BTCF0:USTF0",1754957967700,0.84445684,118990.0,118980.0,0.372541]
["bitfinex-derivatives","BTCF0:USTF0",1754957968212,0.14511752,118990.0,118980.0,0.372541]
["bitfinex-derivatives","BTCF0:USTF0",1754957968400,0.84445684,118990.0,118980.0,0.372541]
["bitfinex-derivatives","BTCF0:USTF0",1754957971800,0.14511752,118990.0,118980.0,0.372541]
["bitfinex-derivatives","BTCF0:USTF0",1754957971994,0.84445684,118990.0,118980.0,0.372541]
["bitfinex-derivatives","BTCF0:USTF0",1754957972705,0.14511752,118990.0,118980.0,0.372541]
["bitfinex-derivatives","BTCF0:USTF0",1754957972903,0.0001,119000.0,118990.0,0.0840344]
["bitfinex-derivatives","BTCF0:USTF0",1754957973110,0.74699932,119010.0,119000.0,0.0840273]
["bitfinex-derivatives","BTCF0:USTF0",1754957973405,0.77823932,119010.0,119000.0,0.2028873]
["bitfinex-derivatives","BTCF0:USTF0",1754957973902,0.84535301,119010.0,119000.0,0.2028873]
["bitfinex-derivatives","BTCF0:USTF0",1754957974696,2.44359263,119010.0,119000.0,0.1078873]
["bitfinex-derivatives","BTCF0:USTF0",1754957976304,2.44359263,119010.0,119000.0,0.0840273]
["bitfinex-derivatives","BTCF0:USTF0",1754957976606,2.02912619,119010.0,119000.0,0.0850273]
["bitfinex-derivatives","BTCF0:USTF0",1754957977107,2.19717649,119010.0,118990.0,0.252099]
["bitfinex-derivatives","BTCF0:USTF0",1754957977306,1.1157995,119000.0,118990.0,0.1680646]
["bitfinex-derivatives","BTCF0:USTF0",1754957978402,1.11726259,119000.0,118990.0,0.1680646]
["bitfinex-derivatives","BTCF0:USTF0",1754957979912,0.13305039,119000.0,118990.0,0.1680646]
["bitfinex-derivatives","BTCF0:USTF0",1754957980104,1.14860259,119000.0,118990.0,0.1919246]
["bitfinex-derivatives","BTCF0:USTF0",1754957980708,1.14860259,119000.0,118990.0,0.1680646]
["bitfinex-derivatives","BTCF0:USTF0",1754957981406,0.16439039,119000.0,118990.0,0.1919246]
["bitfinex-derivatives","BTCF0:USTF0",1754957981612,1.14860259,119000.0,118990.0,0.1919246]
["bitfinex-derivatives","BTCF0:USTF0",1754957982512,1.1471395,119000.0,118990.0,0.1919246]
["bitfinex-derivatives","BTCF0:USTF0",1754957983413,1.1471395,119000.0,118990.0,0.1680646]
["bitfinex-derivatives","BTCF0:USTF0",1754957983612,1.2866395,119000.0,118990.0,0.1680646]
["bitfinex-derivatives","BTCF0:USTF0",1754957984613,1.2866395,119000.0,118990.0,0.1919246]
["bitfinex-derivatives","BTCF0:USTF0",1754957985714,1.28810262,119000.0,118990.0,0.1919246]
["bitfinex-derivatives","BTCF0:USTF0",1754957986110,1.28810262,119000.0,118980.0,0.1680759]
["bitfinex-derivatives","BTCF0:USTF0",1754957986111,0.0840344,118990.0,118980.0,0.1680759]
["bitfinex-derivatives","BTCF0:USTF0",1754957986317,0.9737744,118990.0,118980.0,0.1919359]
["bitfinex-derivatives","BTCF0:USTF0",1754957986508,1.9579866,118990.0,118980.0,0.2070559]
["bitfinex-derivatives","BTCF0:USTF0",1754957986703,1.9579866,118990.0,118980.0,0.2651359]
["bitfinex-derivatives","BTCF0:USTF0",1754957986908,1.9579866,118990.0,118980.0,0.2869359]
["bitfinex-derivatives","BTCF0:USTF0",1754957987404,0.9737744,118990.0,118980.0,0.2869359]
["bitfinex-derivatives","BTCF0:USTF0",1754957987608,1.9579866,118990.0,118980.0,0.2879359]
["bitfinex-derivatives","BTCF0:USTF0",1754957988008,1.9579866,118990.0,118980.0,0.2889359]
["bitfinex-derivatives","BTCF0:USTF0",1754957993313,1.9579866,118990.0,118960.0,0.1681037]
["bitfinex-derivatives","BTCF0:USTF0",1754957993314,0.0840485,118970.0,118960.0,0.1681037]
["bitfinex-derivatives","BTCF0:USTF0",1754957993518,2.1017007,118970.0,118960.0,0.3241364]
["bitfinex-derivatives","BTCF0:USTF0",1754957993816,2.1017007,118970.0,118960.0,0.3710564]
["bitfinex-derivatives","BTCF0:USTF0",1754957995206,2.1017007,118970.0,118960.0,0.3740564]
["bitfinex-derivatives","BTCF0:USTF0",1754957996016,2.1017007,118970.0,118960.0,0.1953837]
["bitfinex-derivatives","BTCF0:USTF0",1754957996211,2.1017007,118970.0,118960.0,0.1983837]
["bitfinex-derivatives","BTCF0:USTF0",1754957996606,2.51808166,118970.0,118960.0,0.1983837]
["bitfinex-derivatives","BTCF0:USTF0",1754957997722,0.2235555,118960.0,118950.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1754957998016,0.2235626,118950.0,118940.0,0.2991933]
["bitfinex-derivatives","BTCF0:USTF0",1754957998211,1.85565918,118950.0,118940.0,0.3468233]
["bitfinex-derivatives","BTCF0:USTF0",1754957998412,1.85565918,118950.0,118940.0,0.3321133]
["bitfinex-derivatives","BTCF0:USTF0",1754957998608,1.71615918,118950.0,118940.0,0.3321133]
["bitfinex-derivatives","BTCF0:USTF0",1754957998918,1.71615918,118950.0,118940.0,0.3468233]
["bitfinex-derivatives","BTCF0:USTF0",1754957999114,1.71615918,118950.0,118940.0,0.2157647]
["bitfinex-derivatives","BTCF0:USTF0",1754957999321,1.71615918,118950.0,118940.0,0.1931247]
["bitfinex-derivatives","BTCF0:USTF0",1754957999521,1.71615918,118950.0,118940.0,0.0840661]
["bitfinex-derivatives","BTCF0:USTF0",1754957999817,0.0840697,118940.0,118930.0,0.1083565]
["bitfinex-derivatives","BTCF0:USTF0",1754958000020,0.90348628,118940.0,118930.0,0.1083565]
["bitfinex-derivatives","BTCF0:USTF0",1754958000620,0.96978534,118940.0,118930.0,0.1083565]
["bitfinex-derivatives","BTCF0:USTF0",1754958000813,0.06629906,118940.0,118930.0,0.2029765]
["bitfinex-derivatives","BTCF0:USTF0",1754958001014,0.0011,118950.0,118940.0,0.0840697]
["bitfinex-derivatives","BTCF0:USTF0",1754958001322,0.70139658,118950.0,118940.0,0.2029697]
["bitfinex-derivatives","BTCF0:USTF0",1754958001622,0.73558658,118950.0,118940.0,0.2029697]
["bitfinex-derivatives","BTCF0:USTF0",1754958001922,1.54990658,118950.0,118940.0,0.2029697]
["bitfinex-derivatives","BTCF0:USTF0",1754958002127,1.54890658,118950.0,118940.0,0.2029697]
["bitfinex-derivatives","BTCF0:USTF0",1754958002421,0.03419,118980.0,118970.0,0.0840485]
["bitfinex-derivatives","BTCF0:USTF0",1754958002629,1.05458001,118980.0,118970.0,0.371041]
["bitfinex-derivatives","BTCF0:USTF0",1754958002825,1.86854001,118980.0,118970.0,0.371041]
["bitfinex-derivatives","BTCF0:USTF0",1754958003222,1.9852306,118980.0,118970.0,0.371041]
["bitfinex-derivatives","BTCF0:USTF0",1754958004029,1.9892706,118980.0,118970.0,0.371041]
["bitfinex-derivatives","BTCF0:USTF0",1754958004222,2.073312,118980.0,118970.0,0.371041]
["bitfinex-derivatives","BTCF0:USTF0",1754958005022,1.9888706,118980.0,118970.0,0.371041]
["bitfinex-derivatives","BTCF0:USTF0",1754958005523,2.072912,118980.0,118970.0,0.371041]
["bitfinex-derivatives","BTCF0:USTF0",1754958005721,2.072912,118980.0,118970.0,0.324051]
["bitfinex-derivatives","BTCF0:USTF0",1754958006026,2.072912,118980.0,118970.0,0.356331]
["bitfinex-derivatives","BTCF0:USTF0",1754958006229,2.069912,118980.0,118970.0,0.356331]
["bitfinex-derivatives","BTCF0:USTF0",1754958006526,2.069912,118980.0,118970.0,0.108324]
["bitfinex-derivatives","BTCF0:USTF0",1754958006728,2.069912,118980.0,118970.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1754958006918,2.069912,118980.0,118960.0,0.2911453]
["bitfinex-derivatives","BTCF0:USTF0",1754958006919,0.0840484,118970.0,118960.0,0.3604892]
["bitfinex-derivatives","BTCF0:USTF0",1754958007223,1.10334001,118970.0,118960.0,0.3927692]
["bitfinex-derivatives","BTCF0:USTF0",1754958007426,1.10334001,118970.0,118960.0,0.4551092]
["bitfinex-derivatives","BTCF0:USTF0",1754958008130,1.10334001,118970.0,118960.0,0.4561092]
["bitfinex-derivatives","BTCF0:USTF0",1754958008329,1.18738851,118970.0,118960.0,0.4561092]
["bitfinex-derivatives","BTCF0:USTF0",1754958009831,1.18738851,118970.0,118960.0,0.4091192]
["bitfinex-derivatives","BTCF0:USTF0",1754958010230,1.18738851,118970.0,118960.0,0.4081192]
["bitfinex-derivatives","BTCF0:USTF0",1754958010426,1.18838851,118970.0,118960.0,0.2521553]
["bitfinex-derivatives","BTCF0:USTF0",1754958010630,0.0840555,118960.0,118950.0,0.1923988]
["bitfinex-derivatives","BTCF0:USTF0",1754958010826,1.99999551,118960.0,118950.0,0.1923988]
["bitfinex-derivatives","BTCF0:USTF0",1754958011525,1.99999551,118960.0,118950.0,0.2077588]
["bitfinex-derivatives","BTCF0:USTF0",1754958011832,1.91594001,118960.0,118950.0,0.2870188]
["bitfinex-derivatives","BTCF0:USTF0",1754958012032,1.99999551,118960.0,118950.0,0.2870188]
["bitfinex-derivatives","BTCF0:USTF0",1754958012332,1.91594001,118960.0,118950.0,0.2870188]
["bitfinex-derivatives","BTCF0:USTF0",1754958012527,1.99999551,118960.0,118950.0,0.2870188]
["bitfinex-derivatives","BTCF0:USTF0",1754958012936,1.99999551,118960.0,118950.0,0.2880188]
["bitfinex-derivatives","BTCF0:USTF0",1754958013736,2.00299551,118960.0,118950.0,0.2870188]
["bitfinex-derivatives","BTCF0:USTF0",1754958015335,2.00299551,118960.0,118950.0,0.2723088]
["bitfinex-derivatives","BTCF0:USTF0",1754958017040,2.00299551,118960.0,118950.0,0.2400288]
["bitfinex-derivatives","BTCF0:USTF0",1754958017537,2.00299551,118960.0,118950.0,0.2173888]
["bitfinex-derivatives","BTCF0:USTF0",1754958018040,2.00007551,118960.0,118950.0,0.2723088]
["bitfinex-derivatives","BTCF0:USTF0",1754958018339,2.00007551,118960.0,118950.0,0.2870188]
["bitfinex-derivatives","BTCF0:USTF0",1754958020738,2.00007551,118960.0,118950.0,0.2400288]
["bitfinex-derivatives","BTCF0:USTF0",1754958021135,2.00007551,118960.0,118950.0,0.2173888]
["bitfinex-derivatives","BTCF0:USTF0",1754958022141,0.0840626,118950.0,118940.0,0.3362751]
["bitfinex-derivatives","BTCF0:USTF0",1754958022438,1.18337261,118950.0,118940.0,0.3608051]
["bitfinex-derivatives","BTCF0:USTF0",1754958022939,1.18337261,118950.0,118940.0,0.3924051]
["bitfinex-derivatives","BTCF0:USTF0",1754958023350,1.18337261,118950.0,118940.0,0.4532251]
["bitfinex-derivatives","BTCF0:USTF0",1754958023845,1.32287261,118950.0,118940.0,0.4532251]
["bitfinex-derivatives","BTCF0:USTF0",1754958024352,0.3386526,118950.0,118940.0,0.4532251]
["bitfinex-derivatives","BTCF0:USTF0",1754958024546,0.25459,118950.0,118940.0,0.4532251]
["bitfinex-derivatives","BTCF0:USTF0",1754958024741,0.95481482,118950.0,118940.0,0.4532251]
["bitfinex-derivatives","BTCF0:USTF0",1754958025343,0.95581482,118950.0,118940.0,0.4532251]
["bitfinex-derivatives","BTCF0:USTF0",1754958025544,1.03987742,118950.0,118940.0,0.4532251]
["bitfinex-derivatives","BTCF0:USTF0",1754958026043,1.84779742,118950.0,118940.0,0.4532251]
["bitfinex-derivatives","BTCF0:USTF0",1754958028050,1.76373482,118950.0,118940.0,0.4532251]
["bitfinex-derivatives","BTCF0:USTF0",1754958028448,1.84779742,118950.0,118940.0,0.4532251]
["bitfinex-derivatives","BTCF0:USTF0",1754958029442,1.73923482,118950.0,118940.0,0.4532251]
["bitfinex-derivatives","BTCF0:USTF0",1754958029641,0.97836,118950.0,118940.0,0.4532251]
["bitfinex-derivatives","BTCF0:USTF0",1754958029846,1.00925,118950.0,118940.0,0.4532251]
["bitfinex-derivatives","BTCF0:USTF0",1754958030043,1.02353,118950.0,118940.0,0.4532251]
["bitfinex-derivatives","BTCF0:USTF0",1754958030350,0.001,118950.0,118940.0,1.37159392]
["bitfinex-derivatives","BTCF0:USTF0",1754958030550,0.0001,118960.0,118950.0,0.0840626]
["bitfinex-derivatives","BTCF0:USTF0",1754958030749,0.94636,118970.0,118960.0,0.0840555]
["bitfinex-derivatives","BTCF0:USTF0",1754958031044,1.73879482,118970.0,118960.0,0.2010055]
["bitfinex-derivatives","BTCF0:USTF0",1754958031452,1.84562322,118970.0,118960.0,0.2010055]
["bitfinex-derivatives","BTCF0:USTF0",1754958032049,1.84662322,118970.0,118960.0,0.2010055]
["bitfinex-derivatives","BTCF0:USTF0",1754958035445,1.84662322,118970.0,118960.0,0.0840555]
["bitfinex-derivatives","BTCF0:USTF0",1754958038353,1.1463984,118970.0,118960.0,0.1085855]
["bitfinex-derivatives","BTCF0:USTF0",1754958038856,1.71492482,118970.0,118960.0,0.2010055]
["bitfinex-derivatives","BTCF0:USTF0",1754958039455,0.1405,118970.0,118960.0,0.2010055]
["bitfinex-derivatives","BTCF0:USTF0",1754958039660,0.001,118970.0,118960.0,0.2010055]
["bitfinex-derivatives","BTCF0:USTF0",1754958039852,0.8066,118970.0,118960.0,0.2010055]
["bitfinex-derivatives","BTCF0:USTF0",1754958040557,1.53856482,118970.0,118960.0,0.2010055]
["bitfinex-derivatives","BTCF0:USTF0",1754958040855,0.74716482,118970.0,118960.0,0.2010055]
["bitfinex-derivatives","BTCF0:USTF0",1754958041059,0.81631482,118970.0,118960.0,0.2010055]
["bitfinex-derivatives","BTCF0:USTF0",1754958041262,1.62167482,118970.0,118960.0,0.2010055]
["bitfinex-derivatives","BTCF0:USTF0",1754958041554,1.70572322,118970.0,118960.0,0.2010055]
["bitfinex-derivatives","BTCF0:USTF0",1754958041758,0.90036322,118970.0,118960.0,0.2010055]
["bitfinex-derivatives","BTCF0:USTF0",1754958041957,1.0053784,118970.0,118960.0,0.1085855]
["bitfinex-derivatives","BTCF0:USTF0",1754958042152,1.70560322,118970.0,118960.0,0.1085855]
["bitfinex-derivatives","BTCF0:USTF0",1754958042457,1.70560322,118970.0,118960.0,0.1797655]
["bitfinex-derivatives","BTCF0:USTF0",1754958042653,0.001,118970.0,118960.0,0.2010055]
["bitfinex-derivatives","BTCF0:USTF0",1754958042858,1.50638482,118970.0,118960.0,0.2010055]
["bitfinex-derivatives","BTCF0:USTF0",1754958043053,0.80616,118970.0,118960.0,0.2010055]
["bitfinex-derivatives","BTCF0:USTF0",1754958043259,0.001,118970.0,118960.0,0.2010055]
["bitfinex-derivatives","BTCF0:USTF0",1754958044660,0.001,118970.0,118960.0,0.90123032]
["bitfinex-derivatives","BTCF0:USTF0",1754958044853,0.001,118970.0,118960.0,1.06935032]
["bitfinex-derivatives","BTCF0:USTF0",1754958045656,1.70520322,118970.0,118960.0,0.1343355]
["bitfinex-derivatives","BTCF0:USTF0",1754958045851,1.70520322,118970.0,118960.0,0.0840555]
["bitfinex-derivatives","BTCF0:USTF0",1754958046053,1.70420322,118970.0,118960.0,0.0860555]
["bitfinex-derivatives","BTCF0:USTF0",1754958046456,1.70420322,118970.0,118960.0,0.1105855]
["bitfinex-derivatives","BTCF0:USTF0",1754958046656,1.98855463,118970.0,118960.0,0.1575755]
["bitfinex-derivatives","BTCF0:USTF0",1754958046858,1.09966623,118970.0,118960.0,0.2030055]
["bitfinex-derivatives","BTCF0:USTF0",1754958047160,0.80472,118970.0,118960.0,0.2030055]
["bitfinex-derivatives","BTCF0:USTF0",1754958047561,0.83638,118970.0,118960.0,0.2020055]
["bitfinex-derivatives","BTCF0:USTF0",1754958047757,0.03166,118970.0,118960.0,0.2020055]
["bitfinex-derivatives","BTCF0:USTF0",1754958047960,0.84018,118970.0,118960.0,0.2020055]
["bitfinex-derivatives","BTCF0:USTF0",1754958048361,0.85246,118970.0,118960.0,0.2010055]
["bitfinex-derivatives","BTCF0:USTF0",1754958048663,0.85498,118970.0,118960.0,0.2010055]
["bitfinex-derivatives","BTCF0:USTF0",1754958049462,1.83955623,118970.0,118960.0,0.2010055]
["bitfinex-derivatives","BTCF0:USTF0",1754958051062,1.92360463,118970.0,118960.0,0.2010055]
["bitfinex-derivatives","BTCF0:USTF0",1754958051265,1.94716463,118970.0,118960.0,0.2010055]
["bitfinex-derivatives","BTCF0:USTF0",1754958051966,1.86311623,118970.0,118960.0,0.2010055]
["bitfinex-derivatives","BTCF0:USTF0",1754958052267,1.94716463,118970.0,118960.0,0.2010055]
["bitfinex-derivatives","BTCF0:USTF0",1754958052961,1.86311623,118970.0,118960.0,0.2010055]
["bitfinex-derivatives","BTCF0:USTF0",1754958054158,1.94716463,118970.0,118960.0,0.2010055]
["bitfinex-derivatives","BTCF0:USTF0",1754958054766,1.94716463,118970.0,118960.0,0.1555755]
["bitfinex-derivatives","BTCF0:USTF0",1754958054966,1.94716463,118970.0,118960.0,0.1248655]
["bitfinex-derivatives","BTCF0:USTF0",1754958055564,1.94716463,118970.0,118960.0,0.0840555]
["bitfinex-derivatives","BTCF0:USTF0",1754958055769,2.08666463,118970.0,118960.0,0.0840555]
["bitfinex-derivatives","BTCF0:USTF0",1754958055970,0.0840555,118960.0,118950.0,0.3362459]
["bitfinex-derivatives","BTCF0:USTF0",1754958056268,1.18955173,118960.0,118950.0,0.3362459]
["bitfinex-derivatives","BTCF0:USTF0",1754958057671,1.19055173,118960.0,118950.0,0.3362459]
["bitfinex-derivatives","BTCF0:USTF0",1754958058577,1.18955173,118960.0,118950.0,0.3362459]
["bitfinex-derivatives","BTCF0:USTF0",1754958058783,1.19155173,118960.0,118950.0,0.3362459]
["bitfinex-derivatives","BTCF0:USTF0",1754958060271,1.19255173,118960.0,118950.0,0.3362459]
["bitfinex-derivatives","BTCF0:USTF0",1754958060671,1.19255173,118960.0,118950.0,0.2521833]
["bitfinex-derivatives","BTCF0:USTF0",1754958066877,1.19255173,118960.0,118950.0,0.2768633]
["bitfinex-derivatives","BTCF0:USTF0",1754958068574,1.19255173,118960.0,118950.0,0.2521833]
["bitfinex-derivatives","BTCF0:USTF0",1754958068874,1.74807184,118960.0,118950.0,0.2521833]
["bitfinex-derivatives","BTCF0:USTF0",1754958069479,1.74807184,118960.0,118950.0,0.2768633]
["bitfinex-derivatives","BTCF0:USTF0",1754958086195,0.3474755,118960.0,118950.0,0.2768633]
["bitfinex-derivatives","BTCF0:USTF0",1754958086395,1.74807184,118960.0,118950.0,0.2768633]
["bitfinex-derivatives","BTCF0:USTF0",1754958087307,0.2235626,118950.0,118940.0,0.2522045]
["bitfinex-derivatives","BTCF0:USTF0",1754958087499,1.83999077,118950.0,118940.0,0.2749645]
["bitfinex-derivatives","BTCF0:USTF0",1754958087797,1.83999077,118950.0,118940.0,0.3703245]
["bitfinex-derivatives","BTCF0:USTF0",1754958088398,1.83999077,118950.0,118940.0,0.3555245]
["bitfinex-derivatives","BTCF0:USTF0",1754958088898,1.84099077,118950.0,118940.0,0.3555245]
["bitfinex-derivatives","BTCF0:USTF0",1754958089198,1.84099077,118950.0,118940.0,0.3703245]
["bitfinex-derivatives","BTCF0:USTF0",1754958091695,1.84187077,118950.0,118940.0,0.3703245]
["bitfinex-derivatives","BTCF0:USTF0",1754958099012,1.1415726,118950.0,118940.0,0.3703245]
["bitfinex-derivatives","BTCF0:USTF0",1754958099212,1.84187077,118950.0,118940.0,0.3703245]
["bitfinex-derivatives","BTCF0:USTF0",1754958099908,0.23707,118950.0,118940.0,0.3703245]
["bitfinex-derivatives","BTCF0:USTF0",1754958100109,0.9351,118950.0,118940.0,0.3703245]
["bitfinex-derivatives","BTCF0:USTF0",1754958100310,0.001,118950.0,118940.0,1.07062267]
["bitfinex-derivatives","BTCF0:USTF0",1754958100511,0.0001,118960.0,118950.0,0.0840628]
["bitfinex-derivatives","BTCF0:USTF0",1754958100712,0.0001,118970.0,118960.0,0.0840558]
["bitfinex-derivatives","BTCF0:USTF0",1754958100909,0.91189059,118980.0,118970.0,0.0840487]
["bitfinex-derivatives","BTCF0:USTF0",1754958101109,0.91189059,118980.0,118970.0,0.2021687]
["bitfinex-derivatives","BTCF0:USTF0",1754958101110,1.65943876,118980.0,118970.0,0.2021687]
["bitfinex-derivatives","BTCF0:USTF0",1754958101512,1.68371876,118980.0,118970.0,0.2021687]
["bitfinex-derivatives","BTCF0:USTF0",1754958102208,1.65943876,118980.0,118970.0,0.2021687]
["bitfinex-derivatives","BTCF0:USTF0",1754958102716,1.66043876,118980.0,118970.0,0.21070467]
["bitfinex-derivatives","BTCF0:USTF0",1754958103215,1.68471876,118980.0,118970.0,0.21070467]
["bitfinex-derivatives","BTCF0:USTF0",1754958104318,1.74448046,118980.0,118970.0,0.21070467]
["bitfinex-derivatives","BTCF0:USTF0",1754958104720,1.66043876,118980.0,118970.0,0.21070467]
["bitfinex-derivatives","BTCF0:USTF0",1754958105722,1.74448046,118980.0,118970.0,0.21070467]
["bitfinex-derivatives","BTCF0:USTF0",1754958105917,1.76876046,118980.0,118970.0,0.2021687]
["bitfinex-derivatives","BTCF0:USTF0",1754958106420,1.76876046,118980.0,118970.0,0.21081988]
["bitfinex-derivatives","BTCF0:USTF0",1754958106720,1.76876046,118980.0,118970.0,0.0840487]
["bitfinex-derivatives","BTCF0:USTF0",1754958107420,1.76876046,118980.0,118970.0,0.1068087]
["bitfinex-derivatives","BTCF0:USTF0",1754958108519,1.06846229,118980.0,118970.0,0.1068087]
["bitfinex-derivatives","BTCF0:USTF0",1754958108721,1.76876046,118980.0,118970.0,0.1068087]
["bitfinex-derivatives","BTCF0:USTF0",1754958108919,0.98442059,118980.0,118970.0,0.11563573]
["bitfinex-derivatives","BTCF0:USTF0",1754958109116,1.68471876,118980.0,118970.0,0.1865387]
["bitfinex-derivatives","BTCF0:USTF0",1754958109419,1.68471876,118980.0,118970.0,0.2008987]
["bitfinex-derivatives","BTCF0:USTF0",1754958112821,0.98442059,118980.0,118970.0,0.2008987]
["bitfinex-derivatives","BTCF0:USTF0",1754958113120,1.68471876,118980.0,118970.0,0.2008987]
["bitfinex-derivatives","BTCF0:USTF0",1754958113822,1.90826086,118980.0,118970.0,0.2008987]
["bitfinex-derivatives","BTCF0:USTF0",1754958114022,1.82421876,118980.0,118970.0,0.2008987]
["bitfinex-derivatives","BTCF0:USTF0",1754958115918,1.79993876,118980.0,118970.0,0.2008987]
["bitfinex-derivatives","BTCF0:USTF0",1754958116118,1.82335876,118980.0,118970.0,0.2008987]
["bitfinex-derivatives","BTCF0:USTF0",1754958118224,1.02871876,118980.0,118970.0,0.2008987]
["bitfinex-derivatives","BTCF0:USTF0",1754958118522,0.08231,118980.0,118970.0,0.90119687]
["bitfinex-derivatives","BTCF0:USTF0",1754958118723,0.001,118980.0,118970.0,1.06930087]
["bitfinex-derivatives","BTCF0:USTF0",1754958118931,0.001,118980.0,118970.0,0.3690027]
["bitfinex-derivatives","BTCF0:USTF0",1754958119626,0.001,118980.0,118970.0,0.2008987]
["bitfinex-derivatives","BTCF0:USTF0",1754958119823,0.03496,118980.0,118970.0,0.2018987]
["bitfinex-derivatives","BTCF0:USTF0",1754958120725,0.03396,118980.0,118970.0,0.2028987]
["bitfinex-derivatives","BTCF0:USTF0",1754958121731,0.06735269,118990.0,118970.0,1.32344297]
["bitfinex-derivatives","BTCF0:USTF0",1754958121931,0.06735269,118990.0,118980.0,0.1564521]
["bitfinex-derivatives","BTCF0:USTF0",1754958122225,0.06725269,118990.0,118980.0,0.2040121]
["bitfinex-derivatives","BTCF0:USTF0",1754958122421,0.04969312,119000.0,118990.0,0.0840351]
["bitfinex-derivatives","BTCF0:USTF0",1754958122724,0.00146312,119000.0,118990.0,0.90430327]
["bitfinex-derivatives","BTCF0:USTF0",1754958123029,0.00146312,119000.0,118990.0,0.2040051]
["bitfinex-derivatives","BTCF0:USTF0",1754958123728,0.03642312,119000.0,118990.0,0.2040051]
["bitfinex-derivatives","BTCF0:USTF0",1754958124037,0.001,119000.0,118990.0,0.90430327]
["bitfinex-derivatives","BTCF0:USTF0",1754958124423,0.002,119000.0,118990.0,0.90430327]
["bitfinex-derivatives","BTCF0:USTF0",1754958124622,0.002,119000.0,118990.0,0.2040051]
["bitfinex-derivatives","BTCF0:USTF0",1754958127432,0.70039817,119010.0,118990.0,0.2040051]
["bitfinex-derivatives","BTCF0:USTF0",1754958127730,0.0001,119010.0,119000.0,0.156438]
["bitfinex-derivatives","BTCF0:USTF0",1754958127932,0.03396,119010.0,119000.0,0.4560775]
["bitfinex-derivatives","BTCF0:USTF0",1754958128324,0.75752817,119010.0,119000.0,0.4560775]
["bitfinex-derivatives","BTCF0:USTF0",1754958128531,0.75852817,119010.0,119000.0,0.4560775]
["bitfinex-derivatives","BTCF0:USTF0",1754958128733,0.79468817,119010.0,119000.0,0.4560775]
["bitfinex-derivatives","BTCF0:USTF0",1754958128927,0.09439,119010.0,119000.0,0.4560775]
["bitfinex-derivatives","BTCF0:USTF0",1754958129233,0.09539,119010.0,119000.0,0.4560775]
["bitfinex-derivatives","BTCF0:USTF0",1754958129833,0.09439,119010.0,119000.0,0.4560775]
["bitfinex-derivatives","BTCF0:USTF0",1754958130028,0.09539,119010.0,119000.0,0.4560775]
["bitfinex-derivatives","BTCF0:USTF0",1754958130530,0.09439,119010.0,119000.0,0.4560775]
["bitfinex-derivatives","BTCF0:USTF0",1754958130725,0.09539,119010.0,119000.0,0.4560775]
["bitfinex-derivatives","BTCF0:USTF0",1754958131839,0.79568817,119010.0,119000.0,0.4560775]
["bitfinex-derivatives","BTCF0:USTF0",1754958135522,0.09539,119010.0,119000.0,0.4560775]
["bitfinex-derivatives","BTCF0:USTF0",1754958135722,0.79568817,119010.0,119000.0,0.4560775]
["bitfinex-derivatives","BTCF0:USTF0",1754958136629,0.09539,119010.0,119000.0,0.4560775]
["bitfinex-derivatives","BTCF0:USTF0",1754958137934,0.79568817,119010.0,119000.0,0.4560775]
["bitfinex-derivatives","BTCF0:USTF0",1754958138233,0.09539,119010.0,119000.0,0.4560775]
["bitfinex-derivatives","BTCF0:USTF0",1754958138429,0.79568817,119010.0,119000.0,0.4560775]
["bitfinex-derivatives","BTCF0:USTF0",1754958140131,0.81918817,119010.0,119000.0,0.4560775]
["bitfinex-derivatives","BTCF0:USTF0",1754958143537,0.90320917,119010.0,119000.0,0.3771775]
["bitfinex-derivatives","BTCF0:USTF0",1754958143732,0.90467202,119010.0,119000.0,0.3361075]
["bitfinex-derivatives","BTCF0:USTF0",1754958144135,1.04417202,119010.0,119000.0,0.3597875]
["bitfinex-derivatives","BTCF0:USTF0",1754958144740,0.96015102,119010.0,119000.0,0.3754975]
["bitfinex-derivatives","BTCF0:USTF0",1754958145045,0.96015102,119010.0,119000.0,0.4082075]
["bitfinex-derivatives","BTCF0:USTF0",1754958145546,0.96015102,119010.0,119000.0,0.4177875]
["bitfinex-derivatives","BTCF0:USTF0",1754958145844,1.04417202,119010.0,119000.0,0.3850775]
["bitfinex-derivatives","BTCF0:USTF0",1754958146046,1.04417202,119010.0,119000.0,0.3361075]
["bitfinex-derivatives","BTCF0:USTF0",1754958148247,1.74447019,119010.0,119000.0,0.1680515]
["bitfinex-derivatives","BTCF0:USTF0",1754958148554,0.084028,119000.0,118990.0,0.1680696]
["bitfinex-derivatives","BTCF0:USTF0",1754958148748,2.37183434,119000.0,118990.0,0.1680696]
["bitfinex-derivatives","BTCF0:USTF0",1754958149052,2.39533434,119000.0,118990.0,0.0840348]
["bitfinex-derivatives","BTCF0:USTF0",1754958149554,0.0840351,118990.0,118980.0,0.336166]
["bitfinex-derivatives","BTCF0:USTF0",1754958149850,0.90312327,118990.0,118980.0,0.2521245]
["bitfinex-derivatives","BTCF0:USTF0",1754958150546,0.91181821,118990.0,118980.0,0.2521245]
["bitfinex-derivatives","BTCF0:USTF0",1754958151654,0.91281821,118990.0,118980.0,0.2521245]
["bitfinex-derivatives","BTCF0:USTF0",1754958152250,0.90512327,118990.0,118980.0,0.2521245]
["bitfinex-derivatives","BTCF0:USTF0",1754958152450,0.82108817,118990.0,118980.0,0.2758045]
["bitfinex-derivatives","BTCF0:USTF0",1754958152749,0.90512327,118990.0,118980.0,0.2758045]
["bitfinex-derivatives","BTCF0:USTF0",1754958155054,0.90512327,118990.0,118980.0,0.3242245]
["bitfinex-derivatives","BTCF0:USTF0",1754958155644,0.90512327,118990.0,118980.0,0.3338045]
["bitfinex-derivatives","BTCF0:USTF0",1754958156645,0.90512327,118990.0,118980.0,0.3010945]
["bitfinex-derivatives","BTCF0:USTF0",1754958158461,1.04462327,118990.0,118980.0,0.3010945]
["bitfinex-derivatives","BTCF0:USTF0",1754958161760,1.04462327,118990.0,118980.0,0.3704245]
["bitfinex-derivatives","BTCF0:USTF0",1754958167971,1.04462327,118990.0,118980.0,0.3569245]
["bitfinex-derivatives","BTCF0:USTF0",1754958169268,1.04462327,118990.0,118980.0,0.3714245]
["bitfinex-derivatives","BTCF0:USTF0",1754958170074,1.04462327,118990.0,118980.0,0.2521245]
["bitfinex-derivatives","BTCF0:USTF0",1754958170264,1.04462327,118990.0,118980.0,0.2759545]
["bitfinex-derivatives","BTCF0:USTF0",1754958170463,0.0840423,118980.0,118970.0,0.0840474]
["bitfinex-derivatives","BTCF0:USTF0",1754958170663,0.0840494,118970.0,118960.0,0.1078864]
["bitfinex-derivatives","BTCF0:USTF0",1754958170861,1.60176574,118970.0,118960.0,0.0840564]
["bitfinex-derivatives","BTCF0:USTF0",1754958171061,1.74126574,118970.0,118960.0,0.0840564]
["bitfinex-derivatives","BTCF0:USTF0",1754958172072,1.74126574,118970.0,118960.0,0.1078864]
["bitfinex-derivatives","BTCF0:USTF0",1754958172073,1.04096757,118970.0,118960.0,0.1078864]
["bitfinex-derivatives","BTCF0:USTF0",1754958172875,1.04096757,118970.0,118960.0,0.1549364]
["bitfinex-derivatives","BTCF0:USTF0",1754958173173,0.3406694,118970.0,118960.0,0.1549364]
["bitfinex-derivatives","BTCF0:USTF0",1754958173374,1.04096757,118970.0,118960.0,0.1804264]
["bitfinex-derivatives","BTCF0:USTF0",1754958173574,1.04096757,118970.0,118960.0,0.1659264]
["bitfinex-derivatives","BTCF0:USTF0",1754958173873,1.83260757,118970.0,118960.0,0.1349264]
["bitfinex-derivatives","BTCF0:USTF0",1754958174075,1.83260757,118970.0,118960.0,0.1098864]
["bitfinex-derivatives","BTCF0:USTF0",1754958174377,1.83256757,118970.0,118960.0,0.1088864]
["bitfinex-derivatives","BTCF0:USTF0",1754958174568,1.04196757,118970.0,118960.0,0.1088864]
["bitfinex-derivatives","BTCF0:USTF0",1754958174768,1.83352757,118970.0,118960.0,0.1088864]
["bitfinex-derivatives","BTCF0:USTF0",1754958175476,1.83452757,118970.0,118960.0,0.1078864]
["bitfinex-derivatives","BTCF0:USTF0",1754958179481,0.0840563,118960.0,118950.0,0.2521816]
["bitfinex-derivatives","BTCF0:USTF0",1754958179674,1.60177264,118960.0,118950.0,0.2760116]
["bitfinex-derivatives","BTCF0:USTF0",1754958180379,1.60177264,118960.0,118950.0,0.2521816]
["bitfinex-derivatives","BTCF0:USTF0",1754958180585,1.75070675,118960.0,118950.0,0.2760116]
["bitfinex-derivatives","BTCF0:USTF0",1754958180881,1.75170675,118960.0,118950.0,0.2760116]
["bitfinex-derivatives","BTCF0:USTF0",1754958181485,1.74327264,118960.0,118950.0,0.2760116]
["bitfinex-derivatives","BTCF0:USTF0",1754958181786,1.74327264,118960.0,118950.0,0.3330516]
["bitfinex-derivatives","BTCF0:USTF0",1754958181984,1.74327264,118960.0,118950.0,0.3696716]
["bitfinex-derivatives","BTCF0:USTF0",1754958182586,1.65921634,118960.0,118950.0,0.3696716]
["bitfinex-derivatives","BTCF0:USTF0",1754958182790,1.04297447,118960.0,118950.0,0.3696716]
["bitfinex-derivatives","BTCF0:USTF0",1754958183079,0.95891817,118960.0,118950.0,0.3696716]
["bitfinex-derivatives","BTCF0:USTF0",1754958183472,1.02557592,118960.0,118950.0,0.3696716]
["bitfinex-derivatives","BTCF0:USTF0",1754958184880,1.10963232,118960.0,118950.0,0.3696716]
["bitfinex-derivatives","BTCF0:USTF0",1754958185183,1.02557592,118960.0,118950.0,0.3696716]
["bitfinex-derivatives","BTCF0:USTF0",1754958185479,1.10963232,118960.0,118950.0,0.3696716]
["bitfinex-derivatives","BTCF0:USTF0",1754958186183,1.02557592,118960.0,118950.0,0.3696716]
["bitfinex-derivatives","BTCF0:USTF0",1754958186986,0.06865775,118960.0,118950.0,0.3696716]
["bitfinex-derivatives","BTCF0:USTF0",1754958187277,0.002,118960.0,118950.0,1.06996977]
["bitfinex-derivatives","BTCF0:USTF0",1754958187484,0.002,118960.0,118950.0,0.3696716]
["bitfinex-derivatives","BTCF0:USTF0",1754958188184,1e-07,118960.0,118950.0,1.28809777]
["bitfinex-derivatives","BTCF0:USTF0",1754958188380,0.0001,118970.0,118960.0,0.0840564]
["bitfinex-derivatives","BTCF0:USTF0",1754958188580,0.0001,118980.0,118970.0,0.0840491]
["bitfinex-derivatives","BTCF0:USTF0",1754958188782,1.53883817,118990.0,118980.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1754958188983,1.53873817,118990.0,118980.0,0.201532]
["bitfinex-derivatives","BTCF0:USTF0",1754958190674,1.62277317,118990.0,118980.0,0.201532]
["bitfinex-derivatives","BTCF0:USTF0",1754958190874,1.64576317,118990.0,118980.0,0.201532]
["bitfinex-derivatives","BTCF0:USTF0",1754958191086,1.56172817,118990.0,118980.0,0.201532]
["bitfinex-derivatives","BTCF0:USTF0",1754958191690,1.56164817,118990.0,118980.0,0.201532]
["bitfinex-derivatives","BTCF0:USTF0",1754958192192,0.77044817,118990.0,118980.0,0.201532]
["bitfinex-derivatives","BTCF0:USTF0",1754958192483,1.60853817,118990.0,118980.0,0.201532]
["bitfinex-derivatives","BTCF0:USTF0",1754958195485,1.69257317,118990.0,118980.0,0.201532]
["bitfinex-derivatives","BTCF0:USTF0",1754958195881,1.60853817,118990.0,118980.0,0.201532]
["bitfinex-derivatives","BTCF0:USTF0",1754958196075,1.69257317,118990.0,118980.0,0.201532]
["bitfinex-derivatives","BTCF0:USTF0",1754958196983,0.90145317,118990.0,118980.0,0.201532]
["bitfinex-derivatives","BTCF0:USTF0",1754958197184,1.60833817,118990.0,118980.0,0.201532]
["bitfinex-derivatives","BTCF0:USTF0",1754958197788,1.69237317,118990.0,118980.0,0.201532]
["bitfinex-derivatives","BTCF0:USTF0",1754958198590,1.83187317,118990.0,118980.0,0.201532]
["bitfinex-derivatives","BTCF0:USTF0",1754958199291,1.74783817,118990.0,118980.0,0.201532]
["bitfinex-derivatives","BTCF0:USTF0",1754958201293,1.83187307,118990.0,118980.0,0.201532]
["bitfinex-derivatives","BTCF0:USTF0",1754958201492,0.95691817,118990.0,118980.0,0.201532]
["bitfinex-derivatives","BTCF0:USTF0",1754958201693,1.74767817,118990.0,118980.0,0.201532]
["bitfinex-derivatives","BTCF0:USTF0",1754958201992,1.72380817,118990.0,118980.0,0.201532]
["bitfinex-derivatives","BTCF0:USTF0",1754958202194,0.93304817,118990.0,118980.0,0.201532]
["bitfinex-derivatives","BTCF0:USTF0",1754958205589,0.23275,118990.0,118980.0,0.201532]
["bitfinex-derivatives","BTCF0:USTF0",1754958205784,0.93304817,118990.0,118980.0,0.201532]
["bitfinex-derivatives","BTCF0:USTF0",1754958207390,0.95732817,118990.0,118980.0,0.201532]
["bitfinex-derivatives","BTCF0:USTF0",1754958208196,0.09325,118990.0,118980.0,0.201532]
["bitfinex-derivatives","BTCF0:USTF0",1754958209395,0.74667817,119000.0,118990.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1754958209606,1.60913817,119000.0,118990.0,0.204015]
["bitfinex-derivatives","BTCF0:USTF0",1754958210203,1.60913817,119000.0,118990.0,0.179305]
["bitfinex-derivatives","BTCF0:USTF0",1754958210204,1.58551817,119000.0,118990.0,0.179305]
["bitfinex-derivatives","BTCF0:USTF0",1754958210502,1.59965817,119000.0,118990.0,0.206015]
["bitfinex-derivatives","BTCF0:USTF0",1754958211308,0.89936,119000.0,118990.0,0.206015]
["bitfinex-derivatives","BTCF0:USTF0",1754958211497,1.60913817,119000.0,118990.0,0.206015]
["bitfinex-derivatives","BTCF0:USTF0",1754958211698,0.81869817,119000.0,118990.0,0.207015]
["bitfinex-derivatives","BTCF0:USTF0",1754958211908,1.60905817,119000.0,118990.0,0.207015]
["bitfinex-derivatives","BTCF0:USTF0",1754958212404,0.81869817,119000.0,118990.0,0.207015]
["bitfinex-derivatives","BTCF0:USTF0",1754958212604,1.60901817,119000.0,118990.0,0.207015]
["bitfinex-derivatives","BTCF0:USTF0",1754958213008,1.60897817,119000.0,118990.0,0.207015]
["bitfinex-derivatives","BTCF0:USTF0",1754958213199,0.1184,119000.0,118990.0,0.207015]
["bitfinex-derivatives","BTCF0:USTF0",1754958213393,0.81869817,119000.0,118990.0,0.207015]
["bitfinex-derivatives","BTCF0:USTF0",1754958220211,0.1184,119000.0,118990.0,0.207015]
["bitfinex-derivatives","BTCF0:USTF0",1754958220508,0.09412,119000.0,118990.0,0.207015]
["bitfinex-derivatives","BTCF0:USTF0",1754958220696,0.81869817,119000.0,118990.0,0.207015]
["bitfinex-derivatives","BTCF0:USTF0",1754958224905,0.81869817,119000.0,118990.0,0.137915]
["bitfinex-derivatives","BTCF0:USTF0",1754958225115,0.81869817,119000.0,118990.0,0.207015]
["bitfinex-derivatives","BTCF0:USTF0",1754958227612,0.79441817,119000.0,118990.0,0.207015]
["bitfinex-derivatives","BTCF0:USTF0",1754958228112,0.09412,119000.0,118990.0,0.207015]
["bitfinex-derivatives","BTCF0:USTF0",1754958228313,0.1184,119000.0,118990.0,0.207015]
["bitfinex-derivatives","BTCF0:USTF0",1754958229119,0.81869817,119000.0,118990.0,0.207015]
["bitfinex-derivatives","BTCF0:USTF0",1754958231010,0.1184,119000.0,118990.0,0.207015]
["bitfinex-derivatives","BTCF0:USTF0",1754958231715,0.81869817,119000.0,118990.0,0.207015]
["bitfinex-derivatives","BTCF0:USTF0",1754958232516,0.1184,119000.0,118990.0,0.207015]
["bitfinex-derivatives","BTCF0:USTF0",1754958233905,0.06529,119000.0,118990.0,1.15941357]
["bitfinex-derivatives","BTCF0:USTF0",1754958234107,0.09665,119000.0,118990.0,1.15941357]
["bitfinex-derivatives","BTCF0:USTF0",1754958234518,0.09665,119000.0,118990.0,2.1001104]
["bitfinex-derivatives","BTCF0:USTF0",1754958234720,0.02528285,119010.0,119000.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1754958234915,0.01386285,119010.0,119000.0,0.206218]
["bitfinex-derivatives","BTCF0:USTF0",1754958236017,0.01486285,119010.0,119000.0,0.206218]
["bitfinex-derivatives","BTCF0:USTF0",1754958236218,0.00246285,119010.0,119000.0,0.90651617]
["bitfinex-derivatives","BTCF0:USTF0",1754958236419,0.01486285,119010.0,119000.0,0.90651617]
["bitfinex-derivatives","BTCF0:USTF0",1754958237017,0.01486285,119010.0,119000.0,0.206218]
["bitfinex-derivatives","BTCF0:USTF0",1754958243416,0.71516102,119010.0,119000.0,0.206218]
["bitfinex-derivatives","BTCF0:USTF0",1754958244027,0.72291102,119010.0,119000.0,0.206218]
["bitfinex-derivatives","BTCF0:USTF0",1754958245120,0.72291102,119010.0,119000.0,0.109028]
["bitfinex-derivatives","BTCF0:USTF0",1754958245325,1.59573192,119010.0,119000.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1754958249428,1.73533192,119010.0,119000.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1754958252230,2.43563009,119010.0,119000.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1754958252524,1.73533192,119010.0,119000.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1754958256729,1.73533192,119010.0,119000.0,0.109028]
["bitfinex-derivatives","BTCF0:USTF0",1754958258528,1.03503375,119010.0,119000.0,0.109028]
["bitfinex-derivatives","BTCF0:USTF0",1754958258728,1.03503375,119010.0,119000.0,0.207438]
["bitfinex-derivatives","BTCF0:USTF0",1754958258729,1.64300102,119010.0,119000.0,0.207438]
["bitfinex-derivatives","BTCF0:USTF0",1754958259123,1.65075102,119010.0,119000.0,0.207438]
["bitfinex-derivatives","BTCF0:USTF0",1754958259536,0.86251102,119010.0,119000.0,0.207438]
["bitfinex-derivatives","BTCF0:USTF0",1754958259726,1.65071102,119010.0,119000.0,0.207438]
["bitfinex-derivatives","BTCF0:USTF0",1754958260432,1.65067102,119010.0,119000.0,0.207438]
["bitfinex-derivatives","BTCF0:USTF0",1754958260833,0.86251102,119010.0,119000.0,0.207438]
["bitfinex-derivatives","BTCF0:USTF0",1754958261034,1.65067102,119010.0,119000.0,0.207438]
["bitfinex-derivatives","BTCF0:USTF0",1754958261436,0.86251102,119010.0,119000.0,0.207438]
["bitfinex-derivatives","BTCF0:USTF0",1754958261735,1.65063102,119010.0,119000.0,0.207438]
["bitfinex-derivatives","BTCF0:USTF0",1754958262131,1.65059102,119010.0,119000.0,0.207438]
["bitfinex-derivatives","BTCF0:USTF0",1754958262833,1.73461192,119010.0,119000.0,0.207438]
["bitfinex-derivatives","BTCF0:USTF0",1754958263234,0.94653192,119010.0,119000.0,0.207438]
["bitfinex-derivatives","BTCF0:USTF0",1754958263537,1.73457192,119010.0,119000.0,0.207438]
["bitfinex-derivatives","BTCF0:USTF0",1754958264140,0.86251102,119010.0,119000.0,0.207438]
["bitfinex-derivatives","BTCF0:USTF0",1754958264441,1.73457192,119010.0,119000.0,0.207438]
["bitfinex-derivatives","BTCF0:USTF0",1754958264639,1.65055102,119010.0,119000.0,0.207438]
["bitfinex-derivatives","BTCF0:USTF0",1754958265139,0.86251102,119010.0,119000.0,0.207438]
["bitfinex-derivatives","BTCF0:USTF0",1754958265335,1.65051102,119010.0,119000.0,0.207438]
["bitfinex-derivatives","BTCF0:USTF0",1754958266239,0.95021285,119010.0,119000.0,0.207438]
["bitfinex-derivatives","BTCF0:USTF0",1754958266435,1.65051102,119010.0,119000.0,0.207438]
["bitfinex-derivatives","BTCF0:USTF0",1754958266738,0.86251102,119010.0,119000.0,0.207438]
["bitfinex-derivatives","BTCF0:USTF0",1754958266936,1.65043102,119010.0,119000.0,0.207438]
["bitfinex-derivatives","BTCF0:USTF0",1754958267235,0.86251102,119010.0,119000.0,0.207438]
["bitfinex-derivatives","BTCF0:USTF0",1754958267438,1.65035102,119010.0,119000.0,0.207438]
["bitfinex-derivatives","BTCF0:USTF0",1754958267840,0.86251102,119010.0,119000.0,0.207438]
["bitfinex-derivatives","BTCF0:USTF0",1754958268041,1.65035102,119010.0,119000.0,0.207438]
["bitfinex-derivatives","BTCF0:USTF0",1754958268538,0.86251102,119010.0,119000.0,0.207438]
["bitfinex-derivatives","BTCF0:USTF0",1754958268735,1.65031102,119010.0,119000.0,0.207438]
["bitfinex-derivatives","BTCF0:USTF0",1754958271946,1.64931102,119010.0,119000.0,0.207438]
["bitfinex-derivatives","BTCF0:USTF0",1754958272132,0.86251102,119010.0,119000.0,0.207438]
["bitfinex-derivatives","BTCF0:USTF0",1754958272338,1.65019102,119010.0,119000.0,0.207438]
["bitfinex-derivatives","BTCF0:USTF0",1754958272843,1.65019102,119010.0,119000.0,0.158368]
["bitfinex-derivatives","BTCF0:USTF0",1754958273051,1.73421192,119010.0,119000.0,0.118778]
["bitfinex-derivatives","BTCF0:USTF0",1754958273744,0.94989285,119010.0,119000.0,0.118778]
["bitfinex-derivatives","BTCF0:USTF0",1754958273945,1.65019102,119010.0,119000.0,0.118778]
["bitfinex-derivatives","BTCF0:USTF0",1754958274148,1.65003102,119010.0,119000.0,0.206628]
["bitfinex-derivatives","BTCF0:USTF0",1754958275942,0.86251102,119010.0,119000.0,0.206628]
["bitfinex-derivatives","BTCF0:USTF0",1754958276143,1.65003102,119010.0,119000.0,0.206628]
["bitfinex-derivatives","BTCF0:USTF0",1754958278349,1.73405192,119010.0,119000.0,0.206628]
["bitfinex-derivatives","BTCF0:USTF0",1754958278850,1.73405192,119010.0,119000.0,0.118778]
["bitfinex-derivatives","BTCF0:USTF0",1754958279345,1.73405192,119010.0,119000.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1754958280052,2.43435009,119010.0,119000.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1754958280354,2.43435009,119010.0,119000.0,0.076278]
["bitfinex-derivatives","BTCF0:USTF0",1754958281256,1.73405192,119010.0,119000.0,0.076278]
["bitfinex-derivatives","BTCF0:USTF0",1754958282454,2.43435009,119010.0,119000.0,0.076278]
["bitfinex-derivatives","BTCF0:USTF0",1754958282958,1.73405192,119010.0,119000.0,0.076278]
["bitfinex-derivatives","BTCF0:USTF0",1754958284050,1.73405192,119010.0,119000.0,0.100208]
["bitfinex-derivatives","BTCF0:USTF0",1754958296663,1.65003102,119010.0,119000.0,0.100208]
["bitfinex-derivatives","BTCF0:USTF0",1754958296863,1.65003102,119010.0,119000.0,0.194258]
["bitfinex-derivatives","BTCF0:USTF0",1754958297362,1.73405192,119010.0,119000.0,0.194258]
["bitfinex-derivatives","BTCF0:USTF0",1754958299254,1.73405192,119010.0,119000.0,0.109328]
["bitfinex-derivatives","BTCF0:USTF0",1754958299565,1.73405192,119010.0,119000.0,0.100208]
["bitfinex-derivatives","BTCF0:USTF0",1754958305565,2.43435009,119010.0,119000.0,0.076278]
["bitfinex-derivatives","BTCF0:USTF0",1754958307062,0.0840279,119000.0,118990.0,0.0840304]
["bitfinex-derivatives","BTCF0:USTF0",1754958307268,0.084035,118990.0,118980.0,0.2749262]
["bitfinex-derivatives","BTCF0:USTF0",1754958307568,1.57025317,118990.0,118980.0,0.2749262]
["bitfinex-derivatives","BTCF0:USTF0",1754958307970,1.57881908,118990.0,118980.0,0.2749262]
["bitfinex-derivatives","BTCF0:USTF0",1754958308564,1.57881908,118990.0,118980.0,0.2769262]
["bitfinex-derivatives","BTCF0:USTF0",1754958310369,1.57881908,118990.0,118980.0,0.2541162]
["bitfinex-derivatives","BTCF0:USTF0",1754958310571,1.57881908,118990.0,118980.0,0.1908865]
["bitfinex-derivatives","BTCF0:USTF0",1754958310771,1.57981908,118990.0,118980.0,0.1908865]
["bitfinex-derivatives","BTCF0:USTF0",1754958312074,1.57981908,118990.0,118980.0,0.2228065]
["bitfinex-derivatives","BTCF0:USTF0",1754958312267,1.57981908,118990.0,118980.0,0.2621365]
["bitfinex-derivatives","BTCF0:USTF0",1754958313972,1.57981908,118990.0,118980.0,0.2165365]
["bitfinex-derivatives","BTCF0:USTF0",1754958314366,1.57981908,118990.0,118980.0,0.2000065]
["bitfinex-derivatives","BTCF0:USTF0",1754958314871,1.57981908,118990.0,118980.0,0.1908865]
["bitfinex-derivatives","BTCF0:USTF0",1754958315972,1.57981908,118990.0,118980.0,0.1680765]
["bitfinex-derivatives","BTCF0:USTF0",1754958316363,1.57981908,118990.0,118980.0,0.0840381]
["bitfinex-derivatives","BTCF0:USTF0",1754958316768,0.0840421,118980.0,118970.0,0.3589972]
["bitfinex-derivatives","BTCF0:USTF0",1754958316970,0.78434027,118980.0,118970.0,0.3909172]
["bitfinex-derivatives","BTCF0:USTF0",1754958317170,0.78434027,118980.0,118970.0,0.4137172]
["bitfinex-derivatives","BTCF0:USTF0",1754958317368,0.78434027,118980.0,118970.0,0.4302472]
["bitfinex-derivatives","BTCF0:USTF0",1754958318073,0.78534027,118980.0,118970.0,0.4529372]
["bitfinex-derivatives","BTCF0:USTF0",1754958318874,0.92494027,118980.0,118970.0,0.4529372]
["bitfinex-derivatives","BTCF0:USTF0",1754958320876,0.92494027,118980.0,118970.0,0.4545572]
["bitfinex-derivatives","BTCF0:USTF0",1754958322974,0.92494027,118980.0,118970.0,0.3705104]
["bitfinex-derivatives","BTCF0:USTF0",1754958323977,0.92494027,118980.0,118970.0,0.2749504]
["bitfinex-derivatives","BTCF0:USTF0",1754958324479,0.92494027,118980.0,118970.0,0.1909036]
["bitfinex-derivatives","BTCF0:USTF0",1754958324874,0.0840492,118970.0,118960.0,0.2521674]
["bitfinex-derivatives","BTCF0:USTF0",1754958325081,1.70914737,118970.0,118960.0,0.1929616]
["bitfinex-derivatives","BTCF0:USTF0",1754958325483,0.2236562,118960.0,118950.0,0.2846784]
["bitfinex-derivatives","BTCF0:USTF0",1754958325781,0.0840633,118950.0,118940.0,0.2669391]
["bitfinex-derivatives","BTCF0:USTF0",1754958325980,1.56952147,118950.0,118940.0,0.3699491]
["bitfinex-derivatives","BTCF0:USTF0",1754958326669,1.70912147,118950.0,118940.0,0.3552191]
["bitfinex-derivatives","BTCF0:USTF0",1754958326876,0.0840845,118920.0,118910.0,0.36677323]
["bitfinex-derivatives","BTCF0:USTF0",1754958327072,2.28555084,118920.0,118910.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1754958327374,0.0840916,118910.0,118900.0,0.1313187]
["bitfinex-derivatives","BTCF0:USTF0",1754958327569,0.82363977,118910.0,118900.0,0.1769887]
["bitfinex-derivatives","BTCF0:USTF0",1754958327879,0.96323977,118910.0,118900.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1754958328177,0.96323977,118910.0,118900.0,0.0933687]
["bitfinex-derivatives","BTCF0:USTF0",1754958328477,0.82363977,118910.0,118900.0,0.0933687]
["bitfinex-derivatives","BTCF0:USTF0",1754958328678,2.32363977,118910.0,118900.0,0.1619787]
["bitfinex-derivatives","BTCF0:USTF0",1754958328872,2.32363977,118910.0,118900.0,0.2018387]
["bitfinex-derivatives","BTCF0:USTF0",1754958329582,1.6243416,118910.0,118900.0,0.2018387]
["bitfinex-derivatives","BTCF0:USTF0",1754958329782,2.32463977,118910.0,118900.0,0.2018387]
["bitfinex-derivatives","BTCF0:USTF0",1754958330283,2.32363977,118910.0,118900.0,0.2018387]
["bitfinex-derivatives","BTCF0:USTF0",1754958330487,2.24054817,118910.0,118900.0,0.2018387]
["bitfinex-derivatives","BTCF0:USTF0",1754958330784,2.32463967,118910.0,118900.0,0.2018387]
["bitfinex-derivatives","BTCF0:USTF0",1754958330985,2.39200488,118910.0,118900.0,0.2018387]
["bitfinex-derivatives","BTCF0:USTF0",1754958332484,2.39200488,118910.0,118900.0,0.1871087]
["bitfinex-derivatives","BTCF0:USTF0",1754958332985,2.39200488,118910.0,118900.0,0.2018387]
["bitfinex-derivatives","BTCF0:USTF0",1754958333884,2.30791338,118910.0,118900.0,0.2018387]
["bitfinex-derivatives","BTCF0:USTF0",1754958334385,2.39200488,118910.0,118900.0,0.2018387]
["bitfinex-derivatives","BTCF0:USTF0",1754958336877,2.30791338,118910.0,118900.0,0.2018387]
["bitfinex-derivatives","BTCF0:USTF0",1754958337084,2.39200488,118910.0,118900.0,0.2018387]
["bitfinex-derivatives","BTCF0:USTF0",1754958338189,2.39200488,118910.0,118900.0,0.1396087]
["bitfinex-derivatives","BTCF0:USTF0",1754958338402,2.39200488,118910.0,118900.0,0.0840987]
["bitfinex-derivatives","BTCF0:USTF0",1754958339691,2.39200488,118910.0,118890.0,0.2523093]
["bitfinex-derivatives","BTCF0:USTF0",1754958339891,2.29323494,118900.0,118890.0,0.2523093]
["bitfinex-derivatives","BTCF0:USTF0",1754958340093,1.59293677,118900.0,118890.0,0.2523093]
["bitfinex-derivatives","BTCF0:USTF0",1754958340395,1.59293677,118900.0,118890.0,0.2771593]
["bitfinex-derivatives","BTCF0:USTF0",1754958340591,0.8926386,118900.0,118890.0,0.2771593]
["bitfinex-derivatives","BTCF0:USTF0",1754958340798,1.60868677,118900.0,118890.0,0.3336493]
["bitfinex-derivatives","BTCF0:USTF0",1754958341001,0.9083886,118900.0,118890.0,0.3336493]
["bitfinex-derivatives","BTCF0:USTF0",1754958341184,1.60868677,118900.0,118890.0,0.2864293]
["bitfinex-derivatives","BTCF0:USTF0",1754958341387,0.0841057,118890.0,118880.0,0.168322]
["bitfinex-derivatives","BTCF0:USTF0",1754958341592,1.52395204,118890.0,118880.0,0.286062]
["bitfinex-derivatives","BTCF0:USTF0",1754958341997,0.82365387,118890.0,118880.0,0.286062]
["bitfinex-derivatives","BTCF0:USTF0",1754958342588,1.52395204,118890.0,118880.0,0.286062]
["bitfinex-derivatives","BTCF0:USTF0",1754958343204,1.52395204,118890.0,118880.0,0.239842]
["bitfinex-derivatives","BTCF0:USTF0",1754958343697,1.52395204,118890.0,118880.0,0.224832]
["bitfinex-derivatives","BTCF0:USTF0",1754958344098,1.52541643,118890.0,118880.0,0.224832]
["bitfinex-derivatives","BTCF0:USTF0",1754958345004,1.52541643,118890.0,118880.0,0.194172]
["bitfinex-derivatives","BTCF0:USTF0",1754958345202,1.52541643,118890.0,118880.0,0.169322]
["bitfinex-derivatives","BTCF0:USTF0",1754958345901,0.12482009,118890.0,118880.0,0.169322]
["bitfinex-derivatives","BTCF0:USTF0",1754958346108,1.52541643,118890.0,118880.0,0.169322]
["bitfinex-derivatives","BTCF0:USTF0",1754958346605,1.52541643,118890.0,118880.0,0.0852092]
["bitfinex-derivatives","BTCF0:USTF0",1754958349605,0.0841195,118870.0,118860.0,0.3100613]
["bitfinex-derivatives","BTCF0:USTF0",1754958349810,1.78717827,118870.0,118850.0,0.3838323]
["bitfinex-derivatives","BTCF0:USTF0",1754958350013,0.81275477,118860.0,118850.0,0.3226183]
["bitfinex-derivatives","BTCF0:USTF0",1754958350310,0.83409477,118860.0,118850.0,0.3480683]
["bitfinex-derivatives","BTCF0:USTF0",1754958350608,0.83409477,118860.0,118850.0,0.3345183]
["bitfinex-derivatives","BTCF0:USTF0",1754958350912,0.83409477,118860.0,118850.0,0.3480683]
["bitfinex-derivatives","BTCF0:USTF0",1754958351803,0.74996817,118860.0,118850.0,0.3480683]
["bitfinex-derivatives","BTCF0:USTF0",1754958352010,0.74996817,118860.0,118850.0,0.3720083]
["bitfinex-derivatives","BTCF0:USTF0",1754958352310,0.74996817,118860.0,118850.0,0.3750083]
["bitfinex-derivatives","BTCF0:USTF0",1754958353007,0.74996817,118860.0,118850.0,0.3780083]
["bitfinex-derivatives","BTCF0:USTF0",1754958354807,0.83409467,118860.0,118850.0,0.3780083]
["bitfinex-derivatives","BTCF0:USTF0",1754958355103,0.74996817,118860.0,118850.0,0.3480583]
["bitfinex-derivatives","BTCF0:USTF0",1754958355311,0.74996817,118860.0,118850.0,0.3780083]
["bitfinex-derivatives","BTCF0:USTF0",1754958356402,1.53480817,118860.0,118850.0,0.3780083]
["bitfinex-derivatives","BTCF0:USTF0",1754958357407,0.70039817,118870.0,118860.0,0.0841265]
["bitfinex-derivatives","BTCF0:USTF0",1754958357618,1.51002817,118880.0,118870.0,0.0841195]
["bitfinex-derivatives","BTCF0:USTF0",1754958357806,0.74086817,118880.0,118870.0,0.2037295]
["bitfinex-derivatives","BTCF0:USTF0",1754958358109,0.74996817,118880.0,118870.0,0.2037295]
["bitfinex-derivatives","BTCF0:USTF0",1754958358311,0.04967,118880.0,118870.0,0.2037295]
["bitfinex-derivatives","BTCF0:USTF0",1754958358506,0.00156439,118890.0,118880.0,0.0841124]
["bitfinex-derivatives","BTCF0:USTF0",1754958358713,0.70176256,118890.0,118880.0,0.1324824]
["bitfinex-derivatives","BTCF0:USTF0",1754958358902,0.83553786,118890.0,118880.0,0.2037224]
["bitfinex-derivatives","BTCF0:USTF0",1754958359510,1.56040208,118890.0,118880.0,0.0841124]
["bitfinex-derivatives","BTCF0:USTF0",1754958360216,0.0841122,118880.0,118870.0,0.286104]
["bitfinex-derivatives","BTCF0:USTF0",1754958360407,2.31913854,118880.0,118870.0,0.287104]
["bitfinex-derivatives","BTCF0:USTF0",1754958360912,2.31913854,118880.0,118870.0,0.1692345]
["bitfinex-derivatives","BTCF0:USTF0",1754958361113,2.34343084,118880.0,118870.0,0.1692345]
["bitfinex-derivatives","BTCF0:USTF0",1754958361309,2.34343084,118880.0,118870.0,0.1682345]
["bitfinex-derivatives","BTCF0:USTF0",1754958361512,1.55902047,118880.0,118870.0,0.2878445]
["bitfinex-derivatives","BTCF0:USTF0",1754958362115,1.55902047,118880.0,118870.0,0.2888445]
["bitfinex-derivatives","BTCF0:USTF0",1754958362305,0.78476,118880.0,118870.0,0.4570803]
["bitfinex-derivatives","BTCF0:USTF0",1754958362509,0.81111439,118890.0,118880.0,0.0841123]
["bitfinex-derivatives","BTCF0:USTF0",1754958362804,1.53615256,118890.0,118880.0,0.2037223]
["bitfinex-derivatives","BTCF0:USTF0",1754958363011,0.05113439,118890.0,118880.0,0.2037223]
["bitfinex-derivatives","BTCF0:USTF0",1754958363213,1.48648256,118890.0,118880.0,0.2037223]
["bitfinex-derivatives","BTCF0:USTF0",1754958363601,1.51131256,118890.0,118880.0,0.2037223]
["bitfinex-derivatives","BTCF0:USTF0",1754958363803,1.51481256,118890.0,118880.0,0.2037223]
["bitfinex-derivatives","BTCF0:USTF0",1754958364310,0.72659256,118890.0,118880.0,0.2037223]
["bitfinex-derivatives","BTCF0:USTF0",1754958364510,0.74233256,118890.0,118880.0,0.2037223]
["bitfinex-derivatives","BTCF0:USTF0",1754958365316,0.71750256,118890.0,118880.0,0.2037223]
["bitfinex-derivatives","BTCF0:USTF0",1754958365815,0.74233256,118890.0,118880.0,0.2037223]
["bitfinex-derivatives","BTCF0:USTF0",1754958366016,0.83553776,118890.0,118880.0,0.2037223]
["bitfinex-derivatives","BTCF0:USTF0",1754958366317,0.75143256,118890.0,118880.0,0.2037223]
["bitfinex-derivatives","BTCF0:USTF0",1754958366711,0.05113439,118890.0,118880.0,0.2037223]
["bitfinex-derivatives","BTCF0:USTF0",1754958366911,0.75143256,118890.0,118880.0,0.2037223]
["bitfinex-derivatives","BTCF0:USTF0",1754958367112,0.01720439,118890.0,118880.0,0.2037223]
["bitfinex-derivatives","BTCF0:USTF0",1754958367323,0.00146439,118890.0,118880.0,0.2037223]
["bitfinex-derivatives","BTCF0:USTF0",1754958369218,0.70176256,118890.0,118880.0,0.2037223]
["bitfinex-derivatives","BTCF0:USTF0",1754958369619,0.00146439,118890.0,118880.0,0.21237681]
["bitfinex-derivatives","BTCF0:USTF0",1754958371922,0.0001,118900.0,118890.0,0.0841053]
["bitfinex-derivatives","BTCF0:USTF0",1754958372226,1.57707338,118910.0,118900.0,0.0840983]
["bitfinex-derivatives","BTCF0:USTF0",1754958372428,1.58047338,118910.0,118900.0,0.2037083]
["bitfinex-derivatives","BTCF0:USTF0",1754958373226,0.06736521,118910.0,118900.0,0.2037083]
["bitfinex-derivatives","BTCF0:USTF0",1754958373418,0.001,118910.0,118900.0,0.2037083]
["bitfinex-derivatives","BTCF0:USTF0",1754958373820,0.70129817,118910.0,118900.0,0.2037083]
["bitfinex-derivatives","BTCF0:USTF0",1754958374125,0.74186817,118910.0,118900.0,0.2037083]
["bitfinex-derivatives","BTCF0:USTF0",1754958374326,1.52630817,118910.0,118900.0,0.2037083]
["bitfinex-derivatives","BTCF0:USTF0",1754958374715,1.52730817,118910.0,118900.0,0.2037083]
["bitfinex-derivatives","BTCF0:USTF0",1754958374914,1.53080817,118910.0,118900.0,0.2037083]
["bitfinex-derivatives","BTCF0:USTF0",1754958377431,0.74636817,118910.0,118900.0,0.2037083]
["bitfinex-derivatives","BTCF0:USTF0",1754958377630,1.53064817,118910.0,118900.0,0.2037083]
["bitfinex-derivatives","BTCF0:USTF0",1754958378022,0.74636817,118910.0,118900.0,0.2037083]
["bitfinex-derivatives","BTCF0:USTF0",1754958378223,1.59862548,118910.0,118900.0,0.2037083]
["bitfinex-derivatives","BTCF0:USTF0",1754958382631,0.81434548,118910.0,118900.0,0.2037083]
["bitfinex-derivatives","BTCF0:USTF0",1754958382832,1.60410548,118910.0,118900.0,0.2037083]
["bitfinex-derivatives","BTCF0:USTF0",1754958383033,0.81994548,118910.0,118900.0,0.2037083]
["bitfinex-derivatives","BTCF0:USTF0",1754958383229,1.60406548,118910.0,118900.0,0.2037083]
["bitfinex-derivatives","BTCF0:USTF0",1754958383626,0.11964731,118910.0,118900.0,0.2037083]
["bitfinex-derivatives","BTCF0:USTF0",1754958383826,0.83229,118910.0,118900.0,0.2037083]
["bitfinex-derivatives","BTCF0:USTF0",1754958384032,0.04817,118910.0,118900.0,0.90400647]
["bitfinex-derivatives","BTCF0:USTF0",1754958384225,0.04257,118910.0,118900.0,0.2037083]
["bitfinex-derivatives","BTCF0:USTF0",1754958384926,0.04607,118910.0,118900.0,0.2037083]
["bitfinex-derivatives","BTCF0:USTF0",1754958385932,0.75196817,118910.0,118900.0,0.2037083]
["bitfinex-derivatives","BTCF0:USTF0",1754958388439,0.05167,118910.0,118900.0,0.2037083]
["bitfinex-derivatives","BTCF0:USTF0",1754958388637,0.75196817,118910.0,118900.0,0.2037083]
["bitfinex-derivatives","BTCF0:USTF0",1754958389230,1.53592817,118910.0,118900.0,0.2037083]
["bitfinex-derivatives","BTCF0:USTF0",1754958389938,0.83563,118910.0,118900.0,0.2037083]
["bitfinex-derivatives","BTCF0:USTF0",1754958390134,0.05167,118910.0,118900.0,0.2037083]
["bitfinex-derivatives","BTCF0:USTF0",1754958390339,0.01774,118910.0,118900.0,0.2037083]
["bitfinex-derivatives","BTCF0:USTF0",1754958390539,0.04075,118910.0,118900.0,0.2037083]
["bitfinex-derivatives","BTCF0:USTF0",1754958391040,0.04985,118910.0,118900.0,0.2037083]
["bitfinex-derivatives","BTCF0:USTF0",1754958391835,0.06823974,118920.0,118900.0,1.07219867]
["bitfinex-derivatives","BTCF0:USTF0",1754958392035,0.0840707,118940.0,118930.0,0.1681466]
["bitfinex-derivatives","BTCF0:USTF0",1754958392036,0.0035,118940.0,118930.0,0.1681466]
["bitfinex-derivatives","BTCF0:USTF0",1754958392241,0.0035,118940.0,118930.0,0.4535047]
["bitfinex-derivatives","BTCF0:USTF0",1754958392242,0.80943,118940.0,118930.0,0.4535047]
["bitfinex-derivatives","BTCF0:USTF0",1754958392437,0.02555,118940.0,118930.0,0.4535047]
["bitfinex-derivatives","BTCF0:USTF0",1754958394042,0.02555,118940.0,118930.0,0.4545047]
["bitfinex-derivatives","BTCF0:USTF0",1754958394342,0.04856,118940.0,118930.0,0.4545047]
["bitfinex-derivatives","BTCF0:USTF0",1754958394541,0.74885817,118940.0,118930.0,0.4545047]
["bitfinex-derivatives","BTCF0:USTF0",1754958394742,0.74885817,118940.0,118930.0,0.4565047]
["bitfinex-derivatives","BTCF0:USTF0",1754958395136,1.53265817,118940.0,118930.0,0.4565047]
["bitfinex-derivatives","BTCF0:USTF0",1754958395336,1.53265817,118940.0,118930.0,0.46511391]
["bitfinex-derivatives","BTCF0:USTF0",1754958395537,1.53265817,118940.0,118930.0,0.4565047]
["bitfinex-derivatives","BTCF0:USTF0",1754958395943,1.53257817,118940.0,118930.0,0.4565047]
["bitfinex-derivatives","BTCF0:USTF0",1754958396439,1.6007199,118940.0,118930.0,0.4565047]
["bitfinex-derivatives","BTCF0:USTF0",1754958397438,0.90042173,118940.0,118930.0,0.46515137]
["bitfinex-derivatives","BTCF0:USTF0",1754958397644,1.6007199,118940.0,118930.0,0.4565047]
["bitfinex-derivatives","BTCF0:USTF0",1754958399641,0.02651,118960.0,118940.0,0.2522069]
["bitfinex-derivatives","BTCF0:USTF0",1754958399844,0.82862,118960.0,118950.0,0.2012734]
["bitfinex-derivatives","BTCF0:USTF0",1754958400337,0.9161763,118960.0,118950.0,0.2012734]
["bitfinex-derivatives","BTCF0:USTF0",1754958400733,0.98436036,118960.0,118950.0,0.2012734]
["bitfinex-derivatives","BTCF0:USTF0",1754958400938,1.68465853,118960.0,118950.0,0.2012734]
["bitfinex-derivatives","BTCF0:USTF0",1754958401144,0.90030406,118960.0,118950.0,0.2012734]
["bitfinex-derivatives","BTCF0:USTF0",1754958402349,1.68465853,118960.0,118950.0,0.1875434]
["bitfinex-derivatives","BTCF0:USTF0",1754958402537,1.68436584,118960.0,118950.0,0.1399534]
["bitfinex-derivatives","BTCF0:USTF0",1754958402738,1.60022954,118960.0,118950.0,0.1399534]
["bitfinex-derivatives","BTCF0:USTF0",1754958402938,1.60022954,118960.0,118950.0,0.2012734]
["bitfinex-derivatives","BTCF0:USTF0",1754958403746,1.73982954,118960.0,118950.0,0.2012734]
["bitfinex-derivatives","BTCF0:USTF0",1754958403942,0.09373406,118960.0,118950.0,0.87755157]
["bitfinex-derivatives","BTCF0:USTF0",1754958404147,0.09373406,118960.0,118950.0,0.90157157]
["bitfinex-derivatives","BTCF0:USTF0",1754958404450,0.02555,118960.0,118950.0,0.90157157]
["bitfinex-derivatives","BTCF0:USTF0",1754958404742,0.02555,118960.0,118950.0,0.90257157]
["bitfinex-derivatives","BTCF0:USTF0",1754958405149,0.0001,118970.0,118950.0,1.32288527]
["bitfinex-derivatives","BTCF0:USTF0",1754958405350,0.0001,118970.0,118960.0,0.85419447]
["bitfinex-derivatives","BTCF0:USTF0",1754958405542,0.87604435,118980.0,118970.0,0.0840493]
["bitfinex-derivatives","BTCF0:USTF0",1754958405846,0.89799435,118980.0,118970.0,0.2012593]
["bitfinex-derivatives","BTCF0:USTF0",1754958406051,0.11463435,118980.0,118970.0,0.2012593]
["bitfinex-derivatives","BTCF0:USTF0",1754958406245,0.89795435,118980.0,118970.0,0.2012593]
["bitfinex-derivatives","BTCF0:USTF0",1754958406644,1.68229472,118980.0,118970.0,0.1554393]
["bitfinex-derivatives","BTCF0:USTF0",1754958406846,0.89897472,118980.0,118970.0,0.1399393]
["bitfinex-derivatives","BTCF0:USTF0",1754958407047,0.11463435,118980.0,118970.0,0.1875293]
["bitfinex-derivatives","BTCF0:USTF0",1754958407249,0.89791435,118980.0,118970.0,0.2012593]
["bitfinex-derivatives","BTCF0:USTF0",1754958407446,0.89791435,118980.0,118970.0,0.2022593]
["bitfinex-derivatives","BTCF0:USTF0",1754958408153,0.89783435,118980.0,118970.0,0.2022593]
["bitfinex-derivatives","BTCF0:USTF0",1754958408557,0.89783435,118980.0,118970.0,0.2032593]
["bitfinex-derivatives","BTCF0:USTF0",1754958409055,1.59813252,118980.0,118970.0,0.1419393]
["bitfinex-derivatives","BTCF0:USTF0",1754958409354,0.81493252,118980.0,118970.0,0.1409393]
["bitfinex-derivatives","BTCF0:USTF0",1754958409556,1.59813252,118980.0,118970.0,0.1409393]
["bitfinex-derivatives","BTCF0:USTF0",1754958409855,0.89783435,118980.0,118970.0,0.1409393]
["bitfinex-derivatives","BTCF0:USTF0",1754958410051,0.89783435,118980.0,118970.0,0.1901593]
["bitfinex-derivatives","BTCF0:USTF0",1754958410554,0.89783435,118980.0,118970.0,0.2053393]
["bitfinex-derivatives","BTCF0:USTF0",1754958410754,1.59813252,118980.0,118970.0,0.2053393]
["bitfinex-derivatives","BTCF0:USTF0",1754958410949,0.89771435,118980.0,118970.0,0.2043393]
["bitfinex-derivatives","BTCF0:USTF0",1754958411358,0.89771435,118980.0,118970.0,0.2053393]
["bitfinex-derivatives","BTCF0:USTF0",1754958411754,0.89771435,118980.0,118970.0,0.2063393]
["bitfinex-derivatives","BTCF0:USTF0",1754958413453,1.68205472,118980.0,118970.0,0.1916493]
["bitfinex-derivatives","BTCF0:USTF0",1754958413847,0.98175655,118980.0,118970.0,0.1916493]
["bitfinex-derivatives","BTCF0:USTF0",1754958414052,1.68205472,118980.0,118970.0,0.1764693]
["bitfinex-derivatives","BTCF0:USTF0",1754958414757,1.68205472,118980.0,118970.0,0.1409393]
["bitfinex-derivatives","BTCF0:USTF0",1754958416159,1.68205472,118980.0,118970.0,0.1399393]
["bitfinex-derivatives","BTCF0:USTF0",1754958416160,1.59801252,118980.0,118970.0,0.1399393]
["bitfinex-derivatives","BTCF0:USTF0",1754958416359,0.89771435,118980.0,118970.0,0.1399393]
["bitfinex-derivatives","BTCF0:USTF0",1754958416555,1.68205472,118980.0,118970.0,0.1399393]
["bitfinex-derivatives","BTCF0:USTF0",1754958416757,1.68205472,118980.0,118970.0,0.1744693]
["bitfinex-derivatives","BTCF0:USTF0",1754958416965,1.59801252,118980.0,118970.0,0.1744693]
["bitfinex-derivatives","BTCF0:USTF0",1754958417273,1.68205472,118980.0,118970.0,0.1744693]
["bitfinex-derivatives","BTCF0:USTF0",1754958417567,1.68205482,118980.0,118970.0,0.1754693]
["bitfinex-derivatives","BTCF0:USTF0",1754958417971,1.68205482,118980.0,118970.0,0.1764693]
["bitfinex-derivatives","BTCF0:USTF0",1754958418274,1.59801252,118980.0,118970.0,0.1911593]
["bitfinex-derivatives","BTCF0:USTF0",1754958418570,1.59801252,118980.0,118970.0,0.1764693]
["bitfinex-derivatives","BTCF0:USTF0",1754958418772,1.68205482,118980.0,118970.0,0.1764693]
["bitfinex-derivatives","BTCF0:USTF0",1754958421477,0.89771435,118980.0,118970.0,0.1764693]
["bitfinex-derivatives","BTCF0:USTF0",1754958421673,1.59801252,118980.0,118970.0,0.1764693]
["bitfinex-derivatives","BTCF0:USTF0",1754958422361,1.59801252,118980.0,118970.0,0.1911593]
["bitfinex-derivatives","BTCF0:USTF0",1754958422573,1.59801252,118980.0,118970.0,0.2063393]
["bitfinex-derivatives","BTCF0:USTF0",1754958423074,0.11463435,118980.0,118970.0,0.2063393]
["bitfinex-derivatives","BTCF0:USTF0",1754958426780,0.06607435,118980.0,118970.0,1.68919747]
["bitfinex-derivatives","BTCF0:USTF0",1754958426979,0.00506326,118990.0,118980.0,0.0840423]
["bitfinex-derivatives","BTCF0:USTF0",1754958427173,0.02560326,118990.0,118980.0,0.83038047]
["bitfinex-derivatives","BTCF0:USTF0",1754958427378,0.04983326,118990.0,118980.0,0.2036823]
["bitfinex-derivatives","BTCF0:USTF0",1754958428477,0.04983326,118990.0,118980.0,0.2056823]
["bitfinex-derivatives","BTCF0:USTF0",1754958428980,0.04983326,118990.0,118980.0,0.2066823]
["bitfinex-derivatives","BTCF0:USTF0",1754958429174,0.09442232,118990.0,118980.0,0.2066823]
["bitfinex-derivatives","BTCF0:USTF0",1754958429383,0.02560326,118990.0,118980.0,0.2066823]
["bitfinex-derivatives","BTCF0:USTF0",1754958429679,0.02560326,118990.0,118980.0,0.21527962]
["bitfinex-derivatives","BTCF0:USTF0",1754958429875,0.00146326,118990.0,118980.0,0.91557779]
["bitfinex-derivatives","BTCF0:USTF0",1754958430480,0.0001,119000.0,118990.0,0.0840352]
["bitfinex-derivatives","BTCF0:USTF0",1754958430782,0.04837,119000.0,118990.0,0.3717412]
["bitfinex-derivatives","BTCF0:USTF0",1754958432084,0.04837,119000.0,118990.0,0.3727412]
["bitfinex-derivatives","BTCF0:USTF0",1754958433078,0.83269637,119000.0,118990.0,0.2531012]
["bitfinex-derivatives","BTCF0:USTF0",1754958433279,0.74866817,119000.0,118990.0,0.2531012]
["bitfinex-derivatives","BTCF0:USTF0",1754958433583,0.81463144,119000.0,118990.0,0.2774812]
["bitfinex-derivatives","BTCF0:USTF0",1754958433778,0.81463144,119000.0,118990.0,0.3727412]
["bitfinex-derivatives","BTCF0:USTF0",1754958434077,0.81463144,119000.0,118990.0,0.3737412]
["bitfinex-derivatives","BTCF0:USTF0",1754958434278,0.11433327,119000.0,118990.0,0.3737412]
["bitfinex-derivatives","BTCF0:USTF0",1754958434480,0.81463144,119000.0,118990.0,0.3737412]
["bitfinex-derivatives","BTCF0:USTF0",1754958438986,0.95423144,119000.0,118990.0,0.3737412]
["bitfinex-derivatives","BTCF0:USTF0",1754958439186,0.25393327,119000.0,118990.0,0.3737412]
["bitfinex-derivatives","BTCF0:USTF0",1754958439384,0.22970327,119000.0,118990.0,0.3737412]
["bitfinex-derivatives","BTCF0:USTF0",1754958439782,0.25249327,119000.0,118990.0,0.3737412]
["bitfinex-derivatives","BTCF0:USTF0",1754958440276,0.22970327,119000.0,118990.0,0.3737412]
["bitfinex-derivatives","BTCF0:USTF0",1754958441280,0.06596327,119000.0,118990.0,0.3737412]
["bitfinex-derivatives","BTCF0:USTF0",1754958441486,0.00156299,119010.0,118990.0,1.15807457]
["bitfinex-derivatives","BTCF0:USTF0",1754958441683,0.00506299,119010.0,119000.0,0.1556982]
["bitfinex-derivatives","BTCF0:USTF0",1754958441990,0.02679299,119010.0,119000.0,0.2030082]
["bitfinex-derivatives","BTCF0:USTF0",1754958442179,0.0931001,119010.0,119000.0,0.2030082]
["bitfinex-derivatives","BTCF0:USTF0",1754958443484,0.0036,119020.0,119000.0,1.15538647]
["bitfinex-derivatives","BTCF0:USTF0",1754958443688,0.02639,119020.0,119010.0,0.1556911]
["bitfinex-derivatives","BTCF0:USTF0",1754958443888,0.04812,119020.0,119010.0,0.2030011]
["bitfinex-derivatives","BTCF0:USTF0",1754958444987,0.74841817,119020.0,119010.0,0.2030011]
["bitfinex-derivatives","BTCF0:USTF0",1754958447086,0.81728709,119020.0,119010.0,0.0840211]
["bitfinex-derivatives","BTCF0:USTF0",1754958447394,0.90276397,119020.0,119010.0,0.0840211]
["bitfinex-derivatives","BTCF0:USTF0",1754958447586,0.90247141,119020.0,119010.0,0.0840211]
["bitfinex-derivatives","BTCF0:USTF0",1754958447788,0.81699453,119020.0,119010.0,0.0840211]
["bitfinex-derivatives","BTCF0:USTF0",1754958448086,0.81699453,119020.0,119010.0,0.1726011]
["bitfinex-derivatives","BTCF0:USTF0",1754958448285,0.81699453,119020.0,119010.0,0.1154311]
["bitfinex-derivatives","BTCF0:USTF0",1754958448286,0.09390636,119020.0,119010.0,0.1154311]
["bitfinex-derivatives","BTCF0:USTF0",1754958448586,0.08509892,119020.0,119010.0,0.2030011]
["bitfinex-derivatives","BTCF0:USTF0",1754958448782,0.1144817,119020.0,119010.0,0.2030011]
["bitfinex-derivatives","BTCF0:USTF0",1754958448987,0.0916917,119020.0,119010.0,0.2030011]
["bitfinex-derivatives","BTCF0:USTF0",1754958449292,0.1144817,119020.0,119010.0,0.2030011]
["bitfinex-derivatives","BTCF0:USTF0",1754958449678,0.1176917,119020.0,119010.0,0.2030011]
["bitfinex-derivatives","BTCF0:USTF0",1754958450684,0.81798987,119020.0,119010.0,0.2030011]
["bitfinex-derivatives","BTCF0:USTF0",1754958450889,0.90200397,119020.0,119010.0,0.1071211]
["bitfinex-derivatives","BTCF0:USTF0",1754958451289,0.90200397,119020.0,119010.0,0.1411911]
["bitfinex-derivatives","BTCF0:USTF0",1754958451793,0.90200397,119020.0,119010.0,0.1502911]
["bitfinex-derivatives","BTCF0:USTF0",1754958452094,0.90200397,119020.0,119010.0,0.1871011]
["bitfinex-derivatives","BTCF0:USTF0",1754958452293,0.90200397,119020.0,119010.0,0.0840211]
["bitfinex-derivatives","BTCF0:USTF0",1754958452693,0.90200397,119020.0,119010.0,0.1411911]
["bitfinex-derivatives","BTCF0:USTF0",1754958452893,0.90200397,119020.0,119010.0,0.2030011]
["bitfinex-derivatives","BTCF0:USTF0",1754958453293,0.81798987,119020.0,119010.0,0.2030011]
["bitfinex-derivatives","BTCF0:USTF0",1754958453695,0.95758987,119020.0,119010.0,0.2030011]
["bitfinex-derivatives","BTCF0:USTF0",1754958454191,0.2572917,119020.0,119010.0,0.2030011]
["bitfinex-derivatives","BTCF0:USTF0",1754958454398,0.92966987,119020.0,119010.0,0.2030011]
["bitfinex-derivatives","BTCF0:USTF0",1754958454692,0.2572917,119020.0,119010.0,0.2030011]
["bitfinex-derivatives","BTCF0:USTF0",1754958454995,0.95758987,119020.0,119010.0,0.2030011]
["bitfinex-derivatives","BTCF0:USTF0",1754958455195,1.73926987,119020.0,119010.0,0.2030011]
["bitfinex-derivatives","BTCF0:USTF0",1754958455585,1.0389717,119020.0,119010.0,0.2030011]
["bitfinex-derivatives","BTCF0:USTF0",1754958455893,0.0865617,119020.0,119010.0,0.90329927]
["bitfinex-derivatives","BTCF0:USTF0",1754958456598,0.0865617,119020.0,119010.0,0.2030011]
["bitfinex-derivatives","BTCF0:USTF0",1754958456797,0.00331,119030.0,119010.0,1.07133727]
["bitfinex-derivatives","BTCF0:USTF0",1754958457005,0.0001,119030.0,119020.0,0.85598247]
["bitfinex-derivatives","BTCF0:USTF0",1754958457300,0.94734,119040.0,119030.0,0.0840073]
["bitfinex-derivatives","BTCF0:USTF0",1754958457489,0.9686,119040.0,119030.0,0.2029873]
["bitfinex-derivatives","BTCF0:USTF0",1754958459287,0.9686,119040.0,119030.0,0.1689173]
["bitfinex-derivatives","BTCF0:USTF0",1754958459493,0.9686,119040.0,119030.0,0.2029873]
["bitfinex-derivatives","BTCF0:USTF0",1754958459799,1.66889817,119040.0,119030.0,0.2029873]
["bitfinex-derivatives","BTCF0:USTF0",1754958460399,1.03494425,119040.0,119030.0,0.2029873]
["bitfinex-derivatives","BTCF0:USTF0",1754958463202,1.03494425,119040.0,119030.0,0.0840073]
["bitfinex-derivatives","BTCF0:USTF0",1754958463403,1.03494425,119040.0,119030.0,0.1071073]
["bitfinex-derivatives","BTCF0:USTF0",1754958463702,1.11894445,119040.0,119030.0,0.1870873]
["bitfinex-derivatives","BTCF0:USTF0",1754958464101,1.81924262,119040.0,119030.0,0.1870873]
["bitfinex-derivatives","BTCF0:USTF0",1754958464402,1.81924262,119040.0,119030.0,0.0840073]
["bitfinex-derivatives","BTCF0:USTF0",1754958464799,2.52100332,119040.0,119030.0,0.0840073]
["bitfinex-derivatives","BTCF0:USTF0",1754958465503,0.2236072,119030.0,119020.0,0.2520384]
["bitfinex-derivatives","BTCF0:USTF0",1754958465695,0.97126537,119030.0,119020.0,0.2520384]
["bitfinex-derivatives","BTCF0:USTF0",1754958466503,0.2709672,119030.0,119020.0,0.2520384]
["bitfinex-derivatives","BTCF0:USTF0",1754958466802,0.97126537,119030.0,119020.0,0.2520384]
["bitfinex-derivatives","BTCF0:USTF0",1754958469807,0.2709672,119030.0,119020.0,0.2520384]
["bitfinex-derivatives","BTCF0:USTF0",1754958470003,0.97126537,119030.0,119020.0,0.2520384]
["bitfinex-derivatives","BTCF0:USTF0",1754958471807,0.88725817,119030.0,119020.0,0.2520384]
["bitfinex-derivatives","BTCF0:USTF0",1754958472108,0.88725817,119030.0,119020.0,0.2751284]
["bitfinex-derivatives","BTCF0:USTF0",1754958472109,0.97126537,119030.0,119020.0,0.2751284]
["bitfinex-derivatives","BTCF0:USTF0",1754958477206,0.0840143,119020.0,119010.0,0.1680374]
["bitfinex-derivatives","BTCF0:USTF0",1754958477412,0.2236214,119010.0,119000.0,0.2751654]
["bitfinex-derivatives","BTCF0:USTF0",1754958477708,0.2424714,119010.0,119000.0,0.2751654]
["bitfinex-derivatives","BTCF0:USTF0",1754958479113,0.94276957,119010.0,119000.0,0.2751654]
["bitfinex-derivatives","BTCF0:USTF0",1754958480213,1.11082537,119010.0,119000.0,0.0840284]
["bitfinex-derivatives","BTCF0:USTF0",1754958480609,1.11228833,119010.0,119000.0,0.1071184]
["bitfinex-derivatives","BTCF0:USTF0",1754958481612,1.11228833,119010.0,119000.0,0.2013484]
["bitfinex-derivatives","BTCF0:USTF0",1754958482609,1.11228833,119010.0,119000.0,0.1868884]
["bitfinex-derivatives","BTCF0:USTF0",1754958482813,1.11228833,119010.0,119000.0,0.1071184]
["bitfinex-derivatives","BTCF0:USTF0",1754958483315,1.12092436,119010.0,119000.0,0.1071184]
["bitfinex-derivatives","BTCF0:USTF0",1754958484119,0.0840284,119000.0,118990.0,0.4057604]
["bitfinex-derivatives","BTCF0:USTF0",1754958484314,1.57692657,119000.0,118990.0,0.4309304]
["bitfinex-derivatives","BTCF0:USTF0",1754958484508,1.58417657,119000.0,118990.0,0.4534504]
["bitfinex-derivatives","BTCF0:USTF0",1754958485405,1.58417657,119000.0,118990.0,0.4544504]
["bitfinex-derivatives","BTCF0:USTF0",1754958486015,1.58417657,119000.0,118990.0,0.4554504]
["bitfinex-derivatives","BTCF0:USTF0",1754958490129,0.8838784,119000.0,118990.0,0.4554504]
["bitfinex-derivatives","BTCF0:USTF0",1754958490320,1.58417657,119000.0,118990.0,0.4554504]
["bitfinex-derivatives","BTCF0:USTF0",1754958490929,1.58013657,119000.0,118990.0,0.4554504]
["bitfinex-derivatives","BTCF0:USTF0",1754958492324,0.0116,119000.0,118990.0,0.4554504]
["bitfinex-derivatives","BTCF0:USTF0",1754958492527,1.62551113,119010.0,119000.0,0.0840283]
["bitfinex-derivatives","BTCF0:USTF0",1754958492732,1.72103243,119010.0,119000.0,0.1317183]
["bitfinex-derivatives","BTCF0:USTF0",1754958492926,1.63701113,119010.0,119000.0,0.2013483]
["bitfinex-derivatives","BTCF0:USTF0",1754958493228,1.64537535,119010.0,119000.0,0.2013483]
["bitfinex-derivatives","BTCF0:USTF0",1754958493827,0.78230296,119010.0,119000.0,0.90164647]
["bitfinex-derivatives","BTCF0:USTF0",1754958494129,0.78230296,119010.0,119000.0,0.2013483]
["bitfinex-derivatives","BTCF0:USTF0",1754958495629,0.78551296,119010.0,119000.0,0.2013483]
["bitfinex-derivatives","BTCF0:USTF0",1754958495831,0.01627296,119010.0,119000.0,0.2013483]
["bitfinex-derivatives","BTCF0:USTF0",1754958497431,0.00146296,119010.0,119000.0,0.2013483]
["bitfinex-derivatives","BTCF0:USTF0",1754958498932,0.70497113,119010.0,119000.0,0.2013483]
["bitfinex-derivatives","BTCF0:USTF0",1754958499227,0.94019233,119010.0,119000.0,0.1071183]
["bitfinex-derivatives","BTCF0:USTF0",1754958499434,0.94423233,119010.0,119000.0,0.1075583]
["bitfinex-derivatives","BTCF0:USTF0",1754958500334,0.86021113,119010.0,119000.0,0.1413883]
["bitfinex-derivatives","BTCF0:USTF0",1754958500533,0.94423233,119010.0,119000.0,0.2020683]
["bitfinex-derivatives","BTCF0:USTF0",1754958502733,0.86021113,119010.0,119000.0,0.2020683]
["bitfinex-derivatives","BTCF0:USTF0",1754958503035,0.94423233,119010.0,119000.0,0.2020683]
["bitfinex-derivatives","BTCF0:USTF0",1754958503226,0.86021113,119010.0,119000.0,0.2020683]
["bitfinex-derivatives","BTCF0:USTF0",1754958503533,0.94423233,119010.0,119000.0,0.2020683]
["bitfinex-derivatives","BTCF0:USTF0",1754958504431,0.94423233,119010.0,119000.0,0.1884783]
["bitfinex-derivatives","BTCF0:USTF0",1754958505232,0.94423233,119010.0,119000.0,0.0840283]
["bitfinex-derivatives","BTCF0:USTF0",1754958505635,0.94423233,119010.0,119000.0,0.1075583]
["bitfinex-derivatives","BTCF0:USTF0",1754958506531,0.94423233,119010.0,119000.0,0.1075583]
["bitfinex-derivatives","BTCF0:USTF0",1754958507939,0.94423233,119010.0,119000.0,0.1413883]
["bitfinex-derivatives","BTCF0:USTF0",1754958508134,0.94423233,119010.0,119000.0,0.2020683]
["bitfinex-derivatives","BTCF0:USTF0",1754958509636,0.94423233,119010.0,119000.0,0.0840283]
["bitfinex-derivatives","BTCF0:USTF0",1754958509838,0.94423233,119010.0,119000.0,0.0840282]
["bitfinex-derivatives","BTCF0:USTF0",1754958509839,1.8125835,119010.0,119000.0,0.0840282]
["bitfinex-derivatives","BTCF0:USTF0",1754958510035,1.11228533,119010.0,119000.0,0.0840282]
["bitfinex-derivatives","BTCF0:USTF0",1754958510240,1.11228533,119010.0,119000.0,0.1075582]
["bitfinex-derivatives","BTCF0:USTF0",1754958512139,0.15991296,119010.0,119000.0,0.1075582]
["bitfinex-derivatives","BTCF0:USTF0",1754958512443,0.94423233,119010.0,119000.0,0.1075582]
["bitfinex-derivatives","BTCF0:USTF0",1754958513547,0.24393416,119010.0,119000.0,0.1075582]
["bitfinex-derivatives","BTCF0:USTF0",1754958513846,0.94423233,119010.0,119000.0,0.1413882]
["bitfinex-derivatives","BTCF0:USTF0",1754958517848,0.94423233,119010.0,119000.0,0.1884782]
["bitfinex-derivatives","BTCF0:USTF0",1754958518047,0.94423233,119010.0,119000.0,0.2020682]
["bitfinex-derivatives","BTCF0:USTF0",1754958519447,0.94423233,119010.0,119000.0,0.1884782]
["bitfinex-derivatives","BTCF0:USTF0",1754958519643,0.94423233,119010.0,119000.0,0.1075582]
["bitfinex-derivatives","BTCF0:USTF0",1754958520044,0.3917026,119000.0,118990.0,0.1680648]
["bitfinex-derivatives","BTCF0:USTF0",1754958520246,2.59122894,119000.0,118990.0,0.1915948]
["bitfinex-derivatives","BTCF0:USTF0",1754958520441,1.72286107,119000.0,118990.0,0.1915948]
["bitfinex-derivatives","BTCF0:USTF0",1754958520746,1.72286107,119000.0,118990.0,0.2861048]
["bitfinex-derivatives","BTCF0:USTF0",1754958521349,1.72286107,119000.0,118990.0,0.2871048]
["bitfinex-derivatives","BTCF0:USTF0",1754958521849,1.72286107,119000.0,118990.0,0.2881048]
["bitfinex-derivatives","BTCF0:USTF0",1754958522749,1.72286107,119000.0,118990.0,0.2871048]
["bitfinex-derivatives","BTCF0:USTF0",1754958522952,2.42315924,119000.0,118990.0,0.2396848]
["bitfinex-derivatives","BTCF0:USTF0",1754958523151,2.42315924,119000.0,118990.0,0.1925948]
["bitfinex-derivatives","BTCF0:USTF0",1754958523952,2.42315924,119000.0,118990.0,0.1915948]
["bitfinex-derivatives","BTCF0:USTF0",1754958524545,2.42315924,119000.0,118990.0,0.1680648]
["bitfinex-derivatives","BTCF0:USTF0",1754958524747,0.0840354,118990.0,118980.0,0.2521189]
["bitfinex-derivatives","BTCF0:USTF0",1754958524947,0.80318357,118990.0,118980.0,0.2756489]
["bitfinex-derivatives","BTCF0:USTF0",1754958526148,0.80318357,118990.0,118980.0,0.2766489]
["bitfinex-derivatives","BTCF0:USTF0",1754958526647,0.80318357,118990.0,118980.0,0.2776489]
["bitfinex-derivatives","BTCF0:USTF0",1754958527154,0.80318357,118990.0,118980.0,0.2766489]
["bitfinex-derivatives","BTCF0:USTF0",1754958527954,0.80318357,118990.0,118980.0,0.3701589]
["bitfinex-derivatives","BTCF0:USTF0",1754958528752,0.81168931,118990.0,118980.0,0.3701589]
["bitfinex-derivatives","BTCF0:USTF0",1754958533758,0.25099114,118990.0,118980.0,0.3701589]
["bitfinex-derivatives","BTCF0:USTF0",1754958533957,0.85470817,118990.0,118980.0,0.3701589]
["bitfinex-derivatives","BTCF0:USTF0",1754958534461,0.1396,118990.0,118980.0,0.3701589]
["bitfinex-derivatives","BTCF0:USTF0",1754958534653,0.91932,118990.0,118980.0,1.07045707]
["bitfinex-derivatives","BTCF0:USTF0",1754958534854,0.91932,118990.0,118980.0,0.3701589]
["bitfinex-derivatives","BTCF0:USTF0",1754958536268,0.91932,118990.0,118980.0,0.3721589]
["bitfinex-derivatives","BTCF0:USTF0",1754958537661,0.1396,118990.0,118980.0,0.3721589]
["bitfinex-derivatives","BTCF0:USTF0",1754958539963,0.14281,118990.0,118980.0,0.3721589]
["bitfinex-derivatives","BTCF0:USTF0",1754958541371,0.1396,118990.0,118980.0,0.3721589]
["bitfinex-derivatives","BTCF0:USTF0",1754958541776,0.93874357,118990.0,118980.0,0.3721589]
["bitfinex-derivatives","BTCF0:USTF0",1754958542167,0.85470817,118990.0,118980.0,0.3721589]
["bitfinex-derivatives","BTCF0:USTF0",1754958542975,0.93874357,118990.0,118980.0,0.3721589]
["bitfinex-derivatives","BTCF0:USTF0",1754958543174,0.93874357,118990.0,118980.0,0.3247389]
["bitfinex-derivatives","BTCF0:USTF0",1754958543473,0.85874817,118990.0,118980.0,0.3725589]
["bitfinex-derivatives","BTCF0:USTF0",1754958543675,0.85470817,118990.0,118980.0,0.3725589]
["bitfinex-derivatives","BTCF0:USTF0",1754958544478,0.15441,118990.0,118980.0,0.3725589]
["bitfinex-derivatives","BTCF0:USTF0",1754958544665,0.85470817,118990.0,118980.0,0.3725589]
["bitfinex-derivatives","BTCF0:USTF0",1754958545276,0.85470817,118990.0,118980.0,0.3715589]
["bitfinex-derivatives","BTCF0:USTF0",1754958546176,0.85470817,118990.0,118980.0,0.3705589]
["bitfinex-derivatives","BTCF0:USTF0",1754958547775,0.85874817,118990.0,118980.0,0.3705589]
["bitfinex-derivatives","BTCF0:USTF0",1754958548778,0.85874817,118990.0,118980.0,0.3227389]
["bitfinex-derivatives","BTCF0:USTF0",1754958548979,0.85874817,118990.0,118980.0,0.3565189]
["bitfinex-derivatives","BTCF0:USTF0",1754958549181,0.85874817,118990.0,118980.0,0.3705589]
["bitfinex-derivatives","BTCF0:USTF0",1754958550877,0.94278337,118990.0,118980.0,0.2521189]
["bitfinex-derivatives","BTCF0:USTF0",1754958551080,0.94278337,118990.0,118980.0,0.1680785]
["bitfinex-derivatives","BTCF0:USTF0",1754958551377,0.0840423,118980.0,118970.0,0.2521467]
["bitfinex-derivatives","BTCF0:USTF0",1754958551684,1.72211047,118980.0,118970.0,0.2762767]
["bitfinex-derivatives","BTCF0:USTF0",1754958552984,1.0218123,118980.0,118970.0,0.2762767]
["bitfinex-derivatives","BTCF0:USTF0",1754958553179,1.72211047,118980.0,118970.0,0.2772767]
["bitfinex-derivatives","BTCF0:USTF0",1754958553581,1.78967808,118980.0,118970.0,0.2772767]
["bitfinex-derivatives","BTCF0:USTF0",1754958553890,1.78967808,118980.0,118970.0,0.2782767]
["bitfinex-derivatives","BTCF0:USTF0",1754958554782,1.78967808,118980.0,118970.0,0.3120567]
["bitfinex-derivatives","BTCF0:USTF0",1754958557887,1.70159578,118980.0,118970.0,0.3744167]
["bitfinex-derivatives","BTCF0:USTF0",1754958558084,1.78563768,118980.0,118970.0,0.3744167]
["bitfinex-derivatives","BTCF0:USTF0",1754958558686,1.78967768,118980.0,118970.0,0.3744167]
["bitfinex-derivatives","BTCF0:USTF0",1754958559186,1.70563578,118980.0,118970.0,0.3744167]
["bitfinex-derivatives","BTCF0:USTF0",1754958559690,1.00533761,118980.0,118970.0,0.3744167]
["bitfinex-derivatives","BTCF0:USTF0",1754958559889,1.70563578,118980.0,118970.0,0.3744167]
["bitfinex-derivatives","BTCF0:USTF0",1754958561688,1.78967768,118980.0,118970.0,0.3744167]
["bitfinex-derivatives","BTCF0:USTF0",1754958561989,1.70563578,118980.0,118970.0,0.3744167]
["bitfinex-derivatives","BTCF0:USTF0",1754958563087,0.92227578,118980.0,118970.0,0.3744167]
["bitfinex-derivatives","BTCF0:USTF0",1754958563292,1.70147578,118980.0,118970.0,0.3744167]
["bitfinex-derivatives","BTCF0:USTF0",1754958564285,0.92227578,118980.0,118970.0,0.3744167]
["bitfinex-derivatives","BTCF0:USTF0",1754958564484,1.70143578,118980.0,118970.0,0.3744167]
["bitfinex-derivatives","BTCF0:USTF0",1754958565793,1.78547768,118980.0,118970.0,0.3603767]
["bitfinex-derivatives","BTCF0:USTF0",1754958565988,1.78951768,118980.0,118970.0,0.2782767]
["bitfinex-derivatives","BTCF0:USTF0",1754958566492,1.78951768,118980.0,118970.0,0.3753167]
["bitfinex-derivatives","BTCF0:USTF0",1754958568397,1.70547578,118980.0,118970.0,0.3753167]
["bitfinex-derivatives","BTCF0:USTF0",1754958569693,1.70143578,118980.0,118970.0,0.3753167]
["bitfinex-derivatives","BTCF0:USTF0",1754958571491,1.00113761,118980.0,118970.0,0.3753167]
["bitfinex-derivatives","BTCF0:USTF0",1754958571689,1.70143578,118980.0,118970.0,0.3753167]
["bitfinex-derivatives","BTCF0:USTF0",1754958571894,1.69822578,118980.0,118970.0,0.3753167]
["bitfinex-derivatives","BTCF0:USTF0",1754958572186,0.22197761,118980.0,118970.0,0.3753167]
["bitfinex-derivatives","BTCF0:USTF0",1754958572386,0.98620761,118980.0,118970.0,0.3753167]
["bitfinex-derivatives","BTCF0:USTF0",1754958572592,1.00101761,118980.0,118970.0,0.3753167]
["bitfinex-derivatives","BTCF0:USTF0",1754958573896,1.70131578,118980.0,118970.0,0.3753167]
["bitfinex-derivatives","BTCF0:USTF0",1754958577796,1.70535578,118980.0,118970.0,0.3753167]
["bitfinex-derivatives","BTCF0:USTF0",1754958579600,1.70131578,118980.0,118970.0,0.3753167]
["bitfinex-derivatives","BTCF0:USTF0",1754958581502,1.70535578,118980.0,118970.0,0.3753167]
["bitfinex-derivatives","BTCF0:USTF0",1754958584100,1.70131578,118980.0,118970.0,0.2782767]
["bitfinex-derivatives","BTCF0:USTF0",1754958584304,1.70535578,118980.0,118970.0,0.2782767]
["bitfinex-derivatives","BTCF0:USTF0",1754958584504,1.70535578,118980.0,118970.0,0.3606167]
["bitfinex-derivatives","BTCF0:USTF0",1754958584800,1.70535578,118980.0,118970.0,0.2778367]
["bitfinex-derivatives","BTCF0:USTF0",1754958586006,1.00505761,118980.0,118970.0,0.2778367]
["bitfinex-derivatives","BTCF0:USTF0",1754958586203,1.70535578,118980.0,118970.0,0.2778367]
["bitfinex-derivatives","BTCF0:USTF0",1754958586404,1.70535578,118980.0,118970.0,0.3119267]
["bitfinex-derivatives","BTCF0:USTF0",1754958586606,1.70535578,118980.0,118970.0,0.3368567]
["bitfinex-derivatives","BTCF0:USTF0",1754958587004,1.70535578,118980.0,118970.0,0.3748767]
["bitfinex-derivatives","BTCF0:USTF0",1754958596512,1.70535578,118980.0,118970.0,0.3601767]
["bitfinex-derivatives","BTCF0:USTF0",1754958598213,1.70535578,118980.0,118970.0,0.3260867]
["bitfinex-derivatives","BTCF0:USTF0",1754958598511,1.78939768,118980.0,118970.0,0.3260867]
["bitfinex-derivatives","BTCF0:USTF0",1754958598712,1.78939768,118980.0,118970.0,0.2541467]
["bitfinex-derivatives","BTCF0:USTF0",1754958598916,1.78939768,118980.0,118970.0,0.0860489]
["bitfinex-derivatives","BTCF0:USTF0",1754958598917,2.48969585,118980.0,118970.0,0.0860489]
["bitfinex-derivatives","BTCF0:USTF0",1754958599109,1.78939768,118980.0,118970.0,0.0787989]
["bitfinex-derivatives","BTCF0:USTF0",1754958600613,1.08909951,118980.0,118970.0,0.0787989]
["bitfinex-derivatives","BTCF0:USTF0",1754958600911,1.78535768,118980.0,118970.0,0.1023489]
["bitfinex-derivatives","BTCF0:USTF0",1754958602199,1.78535768,118980.0,118970.0,0.0787989]
["bitfinex-derivatives","BTCF0:USTF0",1754958608522,1.08505951,118980.0,118970.0,0.0787989]
["bitfinex-derivatives","BTCF0:USTF0",1754958608816,1.78535768,118980.0,118970.0,0.0787989]
["bitfinex-derivatives","BTCF0:USTF0",1754958610225,0.2236489,118970.0,118960.0,0.2521611]
["bitfinex-derivatives","BTCF0:USTF0",1754958610417,1.62424524,118970.0,118960.0,0.2521611]
["bitfinex-derivatives","BTCF0:USTF0",1754958610713,1.62424524,118970.0,118960.0,0.2757111]
["bitfinex-derivatives","BTCF0:USTF0",1754958610919,1.62424524,118970.0,118960.0,0.1681069]
["bitfinex-derivatives","BTCF0:USTF0",1754958611116,0.2236559,118960.0,118950.0,0.2757369]
["bitfinex-derivatives","BTCF0:USTF0",1754958611317,2.40233224,118960.0,118950.0,0.2757369]
["bitfinex-derivatives","BTCF0:USTF0",1754958612823,2.41074384,118960.0,118950.0,0.2757369]
["bitfinex-derivatives","BTCF0:USTF0",1754958613016,2.41074384,118960.0,118950.0,0.2807369]
["bitfinex-derivatives","BTCF0:USTF0",1754958613212,2.41074384,118960.0,118950.0,0.1731246]
["bitfinex-derivatives","BTCF0:USTF0",1754958613413,2.41074384,118960.0,118950.0,0.089063]
["bitfinex-derivatives","BTCF0:USTF0",1754958613814,2.41074384,118960.0,118950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754958615025,2.41074384,118960.0,118950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754958615322,2.41174384,118960.0,118950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754958615714,0.001,118960.0,118950.0,0.190143]
["bitfinex-derivatives","BTCF0:USTF0",1754958615912,0.001,118960.0,118950.0,0.204693]
["bitfinex-derivatives","BTCF0:USTF0",1754958616121,0.70129817,118960.0,118950.0,0.204693]
["bitfinex-derivatives","BTCF0:USTF0",1754958616318,0.70129817,118960.0,118950.0,0.202693]
["bitfinex-derivatives","BTCF0:USTF0",1754958623935,0.001,118960.0,118950.0,0.202693]
["bitfinex-derivatives","BTCF0:USTF0",1754958624134,0.70129817,118960.0,118950.0,0.202693]
["bitfinex-derivatives","BTCF0:USTF0",1754958625035,1.48565284,118960.0,118950.0,0.202693]
["bitfinex-derivatives","BTCF0:USTF0",1754958625334,1.48565284,118960.0,118950.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1754958625335,1.62525284,118960.0,118950.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1754958625731,0.0840636,118950.0,118940.0,0.3362708]
["bitfinex-derivatives","BTCF0:USTF0",1754958626036,1.56220177,118950.0,118940.0,0.4572808]
["bitfinex-derivatives","BTCF0:USTF0",1754958628036,1.56220177,118950.0,118940.0,0.4434208]
["bitfinex-derivatives","BTCF0:USTF0",1754958628632,1.70180177,118950.0,118940.0,0.4084608]
["bitfinex-derivatives","BTCF0:USTF0",1754958629236,1.70180177,118950.0,118940.0,0.4434208]
["bitfinex-derivatives","BTCF0:USTF0",1754958629436,1.70180177,118950.0,118940.0,0.4572808]
["bitfinex-derivatives","BTCF0:USTF0",1754958630436,1.61773817,118950.0,118940.0,0.4572808]
["bitfinex-derivatives","BTCF0:USTF0",1754958630847,1.70180177,118950.0,118940.0,0.4572808]
["bitfinex-derivatives","BTCF0:USTF0",1754958632539,1.0015036,118950.0,118940.0,0.4572808]
["bitfinex-derivatives","BTCF0:USTF0",1754958632838,1.70180177,118950.0,118940.0,0.4572808]
["bitfinex-derivatives","BTCF0:USTF0",1754958633839,1.61773817,118950.0,118940.0,0.4572808]
["bitfinex-derivatives","BTCF0:USTF0",1754958637841,1.70180177,118950.0,118940.0,0.4572808]
["bitfinex-derivatives","BTCF0:USTF0",1754958639042,1.70180177,118950.0,118940.0,0.4084608]
["bitfinex-derivatives","BTCF0:USTF0",1754958640841,1.70180177,118950.0,118940.0,0.4434208]
["bitfinex-derivatives","BTCF0:USTF0",1754958641042,1.70180177,118950.0,118940.0,0.4572808]
["bitfinex-derivatives","BTCF0:USTF0",1754958643249,1.61773817,118950.0,118940.0,0.4572808]
["bitfinex-derivatives","BTCF0:USTF0",1754958644348,0.91744,118950.0,118940.0,0.4572808]
["bitfinex-derivatives","BTCF0:USTF0",1754958644649,1.61773817,118950.0,118940.0,0.4572808]
["bitfinex-derivatives","BTCF0:USTF0",1754958645743,0.83989817,118950.0,118940.0,0.4572808]
["bitfinex-derivatives","BTCF0:USTF0",1754958645939,1.61733817,118950.0,118940.0,0.4572808]
["bitfinex-derivatives","BTCF0:USTF0",1754958648554,1.70140177,118950.0,118940.0,0.4572808]
["bitfinex-derivatives","BTCF0:USTF0",1754958652049,1.61733817,118950.0,118940.0,0.4572808]
["bitfinex-derivatives","BTCF0:USTF0",1754958654055,1.70140177,118950.0,118940.0,0.4572808]
["bitfinex-derivatives","BTCF0:USTF0",1754958676872,0.92396177,118950.0,118940.0,0.4572808]
["bitfinex-derivatives","BTCF0:USTF0",1754958677072,0.06049955,119030.0,118940.0,1.61772634]
["bitfinex-derivatives","BTCF0:USTF0",1754958677369,0.06634425,119040.0,119030.0,0.0840071]
["bitfinex-derivatives","BTCF0:USTF0",1754958677670,0.0839859,119060.0,119040.0,0.1679902]
["bitfinex-derivatives","BTCF0:USTF0",1754958677868,0.3074669,119070.0,119050.0,0.97673717]
["bitfinex-derivatives","BTCF0:USTF0",1754958678069,0.1395,119070.0,119060.0,0.80874407]
["bitfinex-derivatives","BTCF0:USTF0",1754958678263,0.1395,119070.0,119060.0,0.81859358]
["bitfinex-derivatives","BTCF0:USTF0",1754958678264,0.91606,119070.0,119060.0,0.81859358]
["bitfinex-derivatives","BTCF0:USTF0",1754958678468,0.1396,119080.0,119070.0,0.0839789]
["bitfinex-derivatives","BTCF0:USTF0",1754958678667,1.4146872,119090.0,119070.0,0.97544487]
["bitfinex-derivatives","BTCF0:USTF0",1754958678871,1.4809637,119090.0,119070.0,0.97544487]
["bitfinex-derivatives","BTCF0:USTF0",1754958679077,0.9445094,119080.0,119060.0,0.0839837]
["bitfinex-derivatives","BTCF0:USTF0",1754958679262,0.70029817,119070.0,119060.0,0.1679676]
["bitfinex-derivatives","BTCF0:USTF0",1754958679468,0.70029817,119070.0,119060.0,0.1911776]
["bitfinex-derivatives","BTCF0:USTF0",1754958679871,1.47685817,119070.0,119060.0,0.1911776]
["bitfinex-derivatives","BTCF0:USTF0",1754958680073,1.48526917,119070.0,119060.0,0.1071937]
["bitfinex-derivatives","BTCF0:USTF0",1754958680267,1.56924807,119070.0,119060.0,0.0839859]
["bitfinex-derivatives","BTCF0:USTF0",1754958680771,1.65422967,119070.0,119050.0,0.2751833]
["bitfinex-derivatives","BTCF0:USTF0",1754958680968,0.86827977,119060.0,119040.0,0.0839999]
["bitfinex-derivatives","BTCF0:USTF0",1754958681172,1.56065607,119050.0,119040.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1754958681373,0.70029817,119050.0,119040.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1754958681571,0.70029817,119050.0,119040.0,0.10721]
["bitfinex-derivatives","BTCF0:USTF0",1754958681773,1.47665817,119050.0,119040.0,0.10721]
["bitfinex-derivatives","BTCF0:USTF0",1754958683382,1.56065117,119050.0,119040.0,0.10721]
["bitfinex-derivatives","BTCF0:USTF0",1754958683682,2.34494564,119050.0,119030.0,0.3360171]
["bitfinex-derivatives","BTCF0:USTF0",1754958683883,2.56275634,119040.0,119030.0,0.2752222]
["bitfinex-derivatives","BTCF0:USTF0",1754958685068,2.56175634,119040.0,119030.0,0.2752222]
["bitfinex-derivatives","BTCF0:USTF0",1754958685471,2.64575654,119040.0,119030.0,0.1072133]
["bitfinex-derivatives","BTCF0:USTF0",1754958685771,2.89777314,119040.0,119020.0,0.107224]
["bitfinex-derivatives","BTCF0:USTF0",1754958685968,1.56054537,119030.0,119020.0,0.107224]
["bitfinex-derivatives","BTCF0:USTF0",1754958686283,3.12708999,119030.0,119020.0,0.107224]
["bitfinex-derivatives","BTCF0:USTF0",1754958686574,3.12708999,119030.0,119020.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1754958687074,3.29511319,119030.0,119010.0,0.2752718]
["bitfinex-derivatives","BTCF0:USTF0",1754958687276,0.70029817,119020.0,119010.0,0.3076618]
["bitfinex-derivatives","BTCF0:USTF0",1754958687474,0.70029817,119020.0,119010.0,0.3237318]
["bitfinex-derivatives","BTCF0:USTF0",1754958687675,0.70029817,119020.0,119010.0,0.3448218]
["bitfinex-derivatives","BTCF0:USTF0",1754958688078,0.70029817,119020.0,119010.0,0.3680318]
["bitfinex-derivatives","BTCF0:USTF0",1754958688770,0.98371011,119020.0,119010.0,0.3680318]
["bitfinex-derivatives","BTCF0:USTF0",1754958688974,0.98371011,119020.0,119010.0,0.3534518]
["bitfinex-derivatives","BTCF0:USTF0",1754958689469,0.98371011,119020.0,119010.0,0.3210618]
["bitfinex-derivatives","BTCF0:USTF0",1754958689676,0.98471011,119020.0,119010.0,0.3210618]
["bitfinex-derivatives","BTCF0:USTF0",1754958689877,0.98471011,119020.0,119010.0,0.3534518]
["bitfinex-derivatives","BTCF0:USTF0",1754958690278,0.98471011,119020.0,119010.0,0.3210618]
["bitfinex-derivatives","BTCF0:USTF0",1754958691280,0.98471011,119020.0,119010.0,0.3680318]
["bitfinex-derivatives","BTCF0:USTF0",1754958691483,0.98471011,119020.0,119010.0,0.2840112]
["bitfinex-derivatives","BTCF0:USTF0",1754958691685,0.98471011,119020.0,119010.0,0.1072306]
["bitfinex-derivatives","BTCF0:USTF0",1754958691879,1.76083011,119020.0,119010.0,0.0840206]
["bitfinex-derivatives","BTCF0:USTF0",1754958692183,1.92886251,119020.0,119000.0,0.2752866]
["bitfinex-derivatives","BTCF0:USTF0",1754958692383,0.98371011,119010.0,119000.0,0.2752866]
["bitfinex-derivatives","BTCF0:USTF0",1754958692776,0.98371011,119010.0,119000.0,0.3076766]
["bitfinex-derivatives","BTCF0:USTF0",1754958693072,2.48371011,119010.0,119000.0,0.3469566]
["bitfinex-derivatives","BTCF0:USTF0",1754958693274,3.25983011,119010.0,119000.0,0.3680466]
["bitfinex-derivatives","BTCF0:USTF0",1754958693784,3.26811245,119010.0,119000.0,0.2752866]
["bitfinex-derivatives","BTCF0:USTF0",1754958694681,3.26811245,119010.0,119000.0,0.3076766]
["bitfinex-derivatives","BTCF0:USTF0",1754958694886,3.26911245,119010.0,119000.0,0.3076766]
["bitfinex-derivatives","BTCF0:USTF0",1754958695075,3.26911245,119010.0,119000.0,0.22365]
["bitfinex-derivatives","BTCF0:USTF0",1754958695277,4.43119245,119010.0,119000.0,0.22365]
["bitfinex-derivatives","BTCF0:USTF0",1754958695678,4.43119245,119010.0,119000.0,0.19126]
["bitfinex-derivatives","BTCF0:USTF0",1754958695891,3.65507245,119010.0,119000.0,0.19126]
["bitfinex-derivatives","BTCF0:USTF0",1754958696075,4.43119245,119010.0,119000.0,0.19126]
["bitfinex-derivatives","BTCF0:USTF0",1754958696786,4.43119245,119010.0,119000.0,0.22365]
["bitfinex-derivatives","BTCF0:USTF0",1754958697786,4.51521375,119010.0,118990.0,0.252098]
["bitfinex-derivatives","BTCF0:USTF0",1754958697984,0.98371011,119000.0,118990.0,0.4051309]
["bitfinex-derivatives","BTCF0:USTF0",1754958698181,1.75983011,119000.0,118990.0,0.4521009]
["bitfinex-derivatives","BTCF0:USTF0",1754958698380,0.77612,119000.0,118990.0,0.4521009]
["bitfinex-derivatives","BTCF0:USTF0",1754958698582,1.75983011,119000.0,118990.0,0.4521009]
["bitfinex-derivatives","BTCF0:USTF0",1754958698881,1.89933011,119000.0,118990.0,0.4521009]
["bitfinex-derivatives","BTCF0:USTF0",1754958699285,1.12321011,119000.0,118990.0,0.4521009]
["bitfinex-derivatives","BTCF0:USTF0",1754958699486,1.89933011,119000.0,118990.0,0.4521009]
["bitfinex-derivatives","BTCF0:USTF0",1754958703790,1.89933011,119000.0,118990.0,0.368068]
["bitfinex-derivatives","BTCF0:USTF0",1754958704090,1.98335851,119000.0,118990.0,0.1319422]
["bitfinex-derivatives","BTCF0:USTF0",1754958704491,1.98335851,119000.0,118990.0,0.2000022]
["bitfinex-derivatives","BTCF0:USTF0",1754958704690,1.98335851,119000.0,118990.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1754958704885,1.98335851,119000.0,118980.0,0.107252]
["bitfinex-derivatives","BTCF0:USTF0",1754958704886,0.0840354,118990.0,118980.0,0.107252]
["bitfinex-derivatives","BTCF0:USTF0",1754958705190,1.06774551,118990.0,118980.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1754958705386,1.20724551,118990.0,118980.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1754958705588,1.20724551,118990.0,118960.0,0.2521698]
["bitfinex-derivatives","BTCF0:USTF0",1754958705795,1.06775961,118970.0,118960.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1754958706290,1.06775961,118970.0,118950.0,0.0840589]
["bitfinex-derivatives","BTCF0:USTF0",1754958706291,0.0840566,118960.0,118950.0,0.0840589]
["bitfinex-derivatives","BTCF0:USTF0",1754958706492,3.00600671,118960.0,118950.0,0.1643589]
["bitfinex-derivatives","BTCF0:USTF0",1754958706692,3.00600671,118960.0,118950.0,0.2000289]
["bitfinex-derivatives","BTCF0:USTF0",1754958708091,3.07318223,118960.0,118950.0,0.2000289]
["bitfinex-derivatives","BTCF0:USTF0",1754958708497,3.0781905,118960.0,118950.0,0.2000289]
["bitfinex-derivatives","BTCF0:USTF0",1754958708697,2.79466127,118960.0,118950.0,0.2000289]
["bitfinex-derivatives","BTCF0:USTF0",1754958708896,2.93416127,118960.0,118950.0,0.2000289]
["bitfinex-derivatives","BTCF0:USTF0",1754958709294,2.929153,118960.0,118950.0,0.2000289]
["bitfinex-derivatives","BTCF0:USTF0",1754958712307,1.22933552,118960.0,118950.0,0.2000289]
["bitfinex-derivatives","BTCF0:USTF0",1754958712508,1.22933552,118960.0,118950.0,0.90020978]
["bitfinex-derivatives","BTCF0:USTF0",1754958712802,2.00549552,118960.0,118950.0,0.2000289]
["bitfinex-derivatives","BTCF0:USTF0",1754958714411,1.22933552,118960.0,118950.0,0.2000289]
["bitfinex-derivatives","BTCF0:USTF0",1754958714605,2.00553552,118960.0,118950.0,0.2000289]
["bitfinex-derivatives","BTCF0:USTF0",1754958714917,1.93832,118960.0,118950.0,0.2000289]
["bitfinex-derivatives","BTCF0:USTF0",1754958715412,0.77616,118960.0,118950.0,0.2000289]
["bitfinex-derivatives","BTCF0:USTF0",1754958716706,1.47634088,118960.0,118950.0,0.2000289]
["bitfinex-derivatives","BTCF0:USTF0",1754958717010,1.47634088,118960.0,118950.0,0.2010289]
["bitfinex-derivatives","BTCF0:USTF0",1754958717209,1.47634088,118960.0,118950.0,0.2020289]
["bitfinex-derivatives","BTCF0:USTF0",1754958718116,0.77616,118960.0,118950.0,0.2020289]
["bitfinex-derivatives","BTCF0:USTF0",1754958719019,1.01969366,118970.0,118960.0,0.0840566]
["bitfinex-derivatives","BTCF0:USTF0",1754958719315,1.79575366,118970.0,118960.0,0.0840566]
["bitfinex-derivatives","BTCF0:USTF0",1754958719616,0.0840566,118960.0,118950.0,0.0860637]
["bitfinex-derivatives","BTCF0:USTF0",1754958719806,1.48441836,118960.0,118950.0,0.0860637]
["bitfinex-derivatives","BTCF0:USTF0",1754958720417,1.48441836,118960.0,118950.0,0.0850637]
["bitfinex-derivatives","BTCF0:USTF0",1754958720617,1.48441836,118960.0,118950.0,0.2092587]
["bitfinex-derivatives","BTCF0:USTF0",1754958721712,1.62391836,118960.0,118950.0,0.2092587]
["bitfinex-derivatives","BTCF0:USTF0",1754958722417,1.62391836,118960.0,118950.0,0.125195]
["bitfinex-derivatives","BTCF0:USTF0",1754958724417,0.0840707,118940.0,118930.0,0.2765182]
["bitfinex-derivatives","BTCF0:USTF0",1754958724612,1.56037158,118940.0,118930.0,0.2765182]
["bitfinex-derivatives","BTCF0:USTF0",1754958725515,1.56037158,118940.0,118930.0,0.1924411]
["bitfinex-derivatives","BTCF0:USTF0",1754958726919,1.56037158,118940.0,118930.0,0.1944411]
["bitfinex-derivatives","BTCF0:USTF0",1754958727118,1.56037158,118940.0,118930.0,0.1974411]
["bitfinex-derivatives","BTCF0:USTF0",1754958727625,1.56037158,118940.0,118930.0,0.3226361]
["bitfinex-derivatives","BTCF0:USTF0",1754958728516,1.56037158,118940.0,118930.0,0.154485]
["bitfinex-derivatives","BTCF0:USTF0",1754958729114,1.56037158,118940.0,118930.0,0.2385628]
["bitfinex-derivatives","BTCF0:USTF0",1754958731025,0.8601907,118940.0,118930.0,0.2385628]
["bitfinex-derivatives","BTCF0:USTF0",1754958731220,1.56037158,118940.0,118930.0,0.2385628]
["bitfinex-derivatives","BTCF0:USTF0",1754958733121,1.56037158,118940.0,118930.0,0.130195]
["bitfinex-derivatives","BTCF0:USTF0",1754958733321,1.56037158,118940.0,118930.0,0.2142728]
["bitfinex-derivatives","BTCF0:USTF0",1754958733521,0.9996907,118940.0,118930.0,0.2142728]
["bitfinex-derivatives","BTCF0:USTF0",1754958733826,1.69987158,118940.0,118930.0,0.2385628]
["bitfinex-derivatives","BTCF0:USTF0",1754958735420,0.2235707,118940.0,118930.0,0.2385628]
["bitfinex-derivatives","BTCF0:USTF0",1754958735622,1.69987158,118940.0,118930.0,0.3354328]
["bitfinex-derivatives","BTCF0:USTF0",1754958737126,1.69983158,118940.0,118930.0,0.3354328]
["bitfinex-derivatives","BTCF0:USTF0",1754958737327,0.9996507,118940.0,118930.0,0.3354328]
["bitfinex-derivatives","BTCF0:USTF0",1754958737529,1.69983158,118940.0,118930.0,0.3354328]
["bitfinex-derivatives","BTCF0:USTF0",1754958742734,1.69983158,118940.0,118930.0,0.3209128]
["bitfinex-derivatives","BTCF0:USTF0",1754958743140,0.9996507,118940.0,118930.0,0.3209128]
["bitfinex-derivatives","BTCF0:USTF0",1754958743438,1.69983158,118940.0,118930.0,0.3209128]
["bitfinex-derivatives","BTCF0:USTF0",1754958744231,0.92375158,118940.0,118930.0,0.3209128]
["bitfinex-derivatives","BTCF0:USTF0",1754958744536,0.70018088,118940.0,118930.0,0.5864716]
["bitfinex-derivatives","BTCF0:USTF0",1754958744731,0.70028088,118950.0,118940.0,0.0840707]
["bitfinex-derivatives","BTCF0:USTF0",1754958744927,1.56024458,118950.0,118940.0,0.2008507]
["bitfinex-derivatives","BTCF0:USTF0",1754958745236,1.56024458,118950.0,118940.0,0.3260457]
["bitfinex-derivatives","BTCF0:USTF0",1754958746033,1.56024458,118950.0,118940.0,0.3270457]
["bitfinex-derivatives","BTCF0:USTF0",1754958747038,1.56024458,118950.0,118940.0,0.3280457]
["bitfinex-derivatives","BTCF0:USTF0",1754958748037,1.56024458,118950.0,118940.0,0.127195]
["bitfinex-derivatives","BTCF0:USTF0",1754958748236,1.69974458,118950.0,118940.0,0.127195]
["bitfinex-derivatives","BTCF0:USTF0",1754958748442,1.69974458,118950.0,118930.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1754958748443,0.0840707,118940.0,118930.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1754958748634,0.78425158,118940.0,118930.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1754958749029,0.78425158,118940.0,118930.0,0.1065878]
["bitfinex-derivatives","BTCF0:USTF0",1754958749235,0.78425158,118940.0,118930.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1754958749740,0.78425158,118940.0,118930.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1754958750133,0.78425158,118940.0,118930.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1754958751035,0.78425158,118940.0,118930.0,0.1105878]
["bitfinex-derivatives","BTCF0:USTF0",1754958751234,1.56009158,118940.0,118930.0,0.1105878]
["bitfinex-derivatives","BTCF0:USTF0",1754958751440,0.78425158,118940.0,118930.0,0.2357828]
["bitfinex-derivatives","BTCF0:USTF0",1754958751636,2.72293158,118940.0,118930.0,0.2357828]
["bitfinex-derivatives","BTCF0:USTF0",1754958753036,2.72293158,118940.0,118930.0,0.151705]
["bitfinex-derivatives","BTCF0:USTF0",1754958754547,2.72289158,118940.0,118930.0,0.2357828]
["bitfinex-derivatives","BTCF0:USTF0",1754958754744,2.72289158,118940.0,118930.0,0.3300528]
["bitfinex-derivatives","BTCF0:USTF0",1754958758552,2.86239158,118940.0,118930.0,0.3300528]
["bitfinex-derivatives","BTCF0:USTF0",1754958759050,2.86239158,118940.0,118930.0,0.3154228]
["bitfinex-derivatives","BTCF0:USTF0",1754958759551,2.08659158,118940.0,118930.0,0.3300528]
["bitfinex-derivatives","BTCF0:USTF0",1754958759748,2.86231168,118940.0,118930.0,0.3300528]
["bitfinex-derivatives","BTCF0:USTF0",1754958761254,2.08659168,118940.0,118930.0,0.3300528]
["bitfinex-derivatives","BTCF0:USTF0",1754958761555,2.86227168,118940.0,118930.0,0.3300528]
["bitfinex-derivatives","BTCF0:USTF0",1754958762746,1.3864108,118940.0,118930.0,0.3300528]
["bitfinex-derivatives","BTCF0:USTF0",1754958763053,2.1620908,118940.0,118930.0,0.2918028]
["bitfinex-derivatives","BTCF0:USTF0",1754958763253,2.86227168,118940.0,118930.0,0.2918028]
["bitfinex-derivatives","BTCF0:USTF0",1754958765355,2.86227168,118940.0,118930.0,0.138405]
["bitfinex-derivatives","BTCF0:USTF0",1754958765654,0.0840849,118920.0,118910.0,0.2522676]
["bitfinex-derivatives","BTCF0:USTF0",1754958765848,2.26004666,118920.0,118910.0,0.1991973]
["bitfinex-derivatives","BTCF0:USTF0",1754958766251,2.26004666,118920.0,118910.0,0.2467073]
["bitfinex-derivatives","BTCF0:USTF0",1754958766959,2.26523343,118920.0,118910.0,0.2487073]
["bitfinex-derivatives","BTCF0:USTF0",1754958768157,2.26523343,118920.0,118910.0,0.2879573]
["bitfinex-derivatives","BTCF0:USTF0",1754958768758,2.26523343,118920.0,118910.0,0.4131523]
["bitfinex-derivatives","BTCF0:USTF0",1754958768958,1.56505255,118920.0,118910.0,0.4131523]
["bitfinex-derivatives","BTCF0:USTF0",1754958771258,1.56501255,118920.0,118910.0,0.4131523]
["bitfinex-derivatives","BTCF0:USTF0",1754958772563,1.48088765,118920.0,118910.0,0.4131523]
["bitfinex-derivatives","BTCF0:USTF0",1754958772862,1.56497255,118920.0,118910.0,0.4131523]
["bitfinex-derivatives","BTCF0:USTF0",1754958774558,0.70536765,118920.0,118910.0,0.4131523]
["bitfinex-derivatives","BTCF0:USTF0",1754958774761,1.48084765,118920.0,118910.0,0.4131523]
["bitfinex-derivatives","BTCF0:USTF0",1754958775062,1.56493255,118920.0,118910.0,0.4131523]
["bitfinex-derivatives","BTCF0:USTF0",1754958775756,1.86832765,118920.0,118910.0,0.4131523]
["bitfinex-derivatives","BTCF0:USTF0",1754958775957,2.72789245,118920.0,118910.0,0.51809763]
["bitfinex-derivatives","BTCF0:USTF0",1754958776462,2.72789245,118920.0,118910.0,0.4131523]
["bitfinex-derivatives","BTCF0:USTF0",1754958778461,2.72789245,118920.0,118910.0,0.4181523]
["bitfinex-derivatives","BTCF0:USTF0",1754958778663,2.86739245,118920.0,118910.0,0.4181523]
["bitfinex-derivatives","BTCF0:USTF0",1754958779465,1.16296,118920.0,118910.0,0.4178623]
["bitfinex-derivatives","BTCF0:USTF0",1754958779663,1.9384,118920.0,118910.0,0.4178623]
["bitfinex-derivatives","BTCF0:USTF0",1754958779967,1.93836,118920.0,118910.0,0.4178623]
["bitfinex-derivatives","BTCF0:USTF0",1754958780264,1.16296,118920.0,118910.0,1.11804318]
["bitfinex-derivatives","BTCF0:USTF0",1754958781164,1.93832,118920.0,118910.0,0.4178623]
["bitfinex-derivatives","BTCF0:USTF0",1754958781464,1.16296,118920.0,118910.0,0.4178623]
["bitfinex-derivatives","BTCF0:USTF0",1754958781667,1.93832,118920.0,118910.0,0.4178623]
["bitfinex-derivatives","BTCF0:USTF0",1754958782465,1.16296,118920.0,118910.0,0.42292997]
["bitfinex-derivatives","BTCF0:USTF0",1754958782667,1.93832,118920.0,118910.0,0.42292997]
["bitfinex-derivatives","BTCF0:USTF0",1754958783071,1.16296,118920.0,118910.0,0.42292997]
["bitfinex-derivatives","BTCF0:USTF0",1754958783271,1.93828,118920.0,118910.0,0.42292997]
["bitfinex-derivatives","BTCF0:USTF0",1754958783568,1.93828,118920.0,118910.0,0.4178623]
["bitfinex-derivatives","BTCF0:USTF0",1754958785569,1.16296,118920.0,118910.0,0.4178623]
["bitfinex-derivatives","BTCF0:USTF0",1754958785770,1.93824,118920.0,118910.0,0.4178623]
["bitfinex-derivatives","BTCF0:USTF0",1754958786270,1.93824,118920.0,118910.0,0.42303127]
["bitfinex-derivatives","BTCF0:USTF0",1754958787159,1.9382,118920.0,118910.0,0.42303127]
["bitfinex-derivatives","BTCF0:USTF0",1754958787363,2.0222848,118920.0,118910.0,0.4178623]
["bitfinex-derivatives","BTCF0:USTF0",1754958789069,2.0222848,118920.0,118910.0,0.133195]
["bitfinex-derivatives","BTCF0:USTF0",1754958789070,3.42264656,118920.0,118910.0,0.133195]
["bitfinex-derivatives","BTCF0:USTF0",1754958789270,0.0841061,118890.0,118880.0,0.2757148]
["bitfinex-derivatives","BTCF0:USTF0",1754958789470,1.55948698,118890.0,118880.0,0.3225048]
["bitfinex-derivatives","BTCF0:USTF0",1754958789971,1.55948698,118890.0,118880.0,0.3013148]
["bitfinex-derivatives","BTCF0:USTF0",1754958790466,1.55948698,118890.0,118880.0,0.3390848]
["bitfinex-derivatives","BTCF0:USTF0",1754958790666,1.62553146,118890.0,118880.0,0.3534248]
["bitfinex-derivatives","BTCF0:USTF0",1754958791070,1.62753146,118890.0,118880.0,0.3504248]
["bitfinex-derivatives","BTCF0:USTF0",1754958791471,1.62753146,118890.0,118880.0,0.3033148]
["bitfinex-derivatives","BTCF0:USTF0",1754958792075,1.62753146,118890.0,118880.0,0.2777148]
["bitfinex-derivatives","BTCF0:USTF0",1754958792267,1.62753146,118890.0,118880.0,0.4029098]
["bitfinex-derivatives","BTCF0:USTF0",1754958792973,1.62953146,118890.0,118880.0,0.4009098]
["bitfinex-derivatives","BTCF0:USTF0",1754958794773,1.62953146,118890.0,118880.0,0.4756198]
["bitfinex-derivatives","BTCF0:USTF0",1754958796375,1.62953146,118890.0,118880.0,0.4968098]
["bitfinex-derivatives","BTCF0:USTF0",1754958796577,1.62953146,118890.0,118880.0,0.4824698]
["bitfinex-derivatives","BTCF0:USTF0",1754958796771,1.62953146,118890.0,118880.0,0.4968098]
["bitfinex-derivatives","BTCF0:USTF0",1754958798781,1.76903146,118890.0,118880.0,0.4968098]
["bitfinex-derivatives","BTCF0:USTF0",1754958799078,1.62953146,118890.0,118880.0,0.4968098]
["bitfinex-derivatives","BTCF0:USTF0",1754958799476,1.62953146,118890.0,118880.0,0.4824698]
["bitfinex-derivatives","BTCF0:USTF0",1754958799777,1.62953146,118890.0,118880.0,0.147975]
["bitfinex-derivatives","BTCF0:USTF0",1754958800479,1.62953146,118890.0,118880.0,0.125295]
["bitfinex-derivatives","BTCF0:USTF0",1754958800868,0.85433146,118890.0,118880.0,0.2094079]
["bitfinex-derivatives","BTCF0:USTF0",1754958801168,1.62941146,118890.0,118880.0,0.2320879]
["bitfinex-derivatives","BTCF0:USTF0",1754958804479,1.62941146,118890.0,118880.0,0.147975]
["bitfinex-derivatives","BTCF0:USTF0",1754958805184,1.62941146,118890.0,118880.0,0.2320879]
["bitfinex-derivatives","BTCF0:USTF0",1754958805384,1.62941146,118890.0,118880.0,0.147975]
["bitfinex-derivatives","BTCF0:USTF0",1754958806282,1.62941146,118890.0,118880.0,0.2320879]
["bitfinex-derivatives","BTCF0:USTF0",1754958806986,1.62941146,118890.0,118880.0,0.147975]
["bitfinex-derivatives","BTCF0:USTF0",1754958808286,2.46909234,118890.0,118880.0,0.125295]
["bitfinex-derivatives","BTCF0:USTF0",1754958808786,0.08412,118870.0,118860.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1754958808987,0.084127,118860.0,118850.0,0.1068141]
["bitfinex-derivatives","BTCF0:USTF0",1754958809186,0.78430788,118860.0,118850.0,0.1068141]
["bitfinex-derivatives","BTCF0:USTF0",1754958809693,0.78430788,118860.0,118850.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1754958809893,0.78430788,118860.0,118850.0,0.1068141]
["bitfinex-derivatives","BTCF0:USTF0",1754958810889,0.78926137,118860.0,118850.0,0.1397241]
["bitfinex-derivatives","BTCF0:USTF0",1754958811090,0.78926137,118860.0,118850.0,0.1790041]
["bitfinex-derivatives","BTCF0:USTF0",1754958811296,0.78926137,118860.0,118850.0,0.2011841]
["bitfinex-derivatives","BTCF0:USTF0",1754958811893,0.78926137,118860.0,118850.0,0.3273791]
["bitfinex-derivatives","BTCF0:USTF0",1754958812793,0.78926137,118860.0,118850.0,0.148875]
["bitfinex-derivatives","BTCF0:USTF0",1754958812997,0.78926137,118860.0,118850.0,0.2330091]
["bitfinex-derivatives","BTCF0:USTF0",1754958813193,0.78926137,118860.0,118850.0,0.148875]
["bitfinex-derivatives","BTCF0:USTF0",1754958813399,0.78926137,118860.0,118850.0,0.126195]
["bitfinex-derivatives","BTCF0:USTF0",1754958813791,0.78926137,118860.0,118850.0,0.148875]
["bitfinex-derivatives","BTCF0:USTF0",1754958816699,0.78926137,118860.0,118850.0,0.2330091]
["bitfinex-derivatives","BTCF0:USTF0",1754958818300,0.78926137,118860.0,118850.0,0.148875]
["bitfinex-derivatives","BTCF0:USTF0",1754958819000,0.78926137,118860.0,118850.0,0.2330091]
["bitfinex-derivatives","BTCF0:USTF0",1754958819202,0.78926137,118860.0,118850.0,0.148875]
["bitfinex-derivatives","BTCF0:USTF0",1754958819596,0.1683086,118830.0,118800.0,0.0841662]
["bitfinex-derivatives","BTCF0:USTF0",1754958819800,0.1684086,118830.0,118820.0,0.1440254]
["bitfinex-derivatives","BTCF0:USTF0",1754958820003,0.8590733,118830.0,118820.0,0.1534054]
["bitfinex-derivatives","BTCF0:USTF0",1754958820301,0.8590733,118830.0,118820.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1754958821003,1.55925418,118830.0,118820.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1754958821197,0.8590283,118830.0,118820.0,0.3217117]
["bitfinex-derivatives","BTCF0:USTF0",1754958821497,1.55920918,118830.0,118820.0,0.2853563]
["bitfinex-derivatives","BTCF0:USTF0",1754958821701,1.55920918,118830.0,118820.0,0.2873563]
["bitfinex-derivatives","BTCF0:USTF0",1754958821902,0.8590283,118830.0,118820.0,0.2873563]
["bitfinex-derivatives","BTCF0:USTF0",1754958822201,1.55920918,118830.0,118820.0,0.2893563]
["bitfinex-derivatives","BTCF0:USTF0",1754958822802,1.55920918,118830.0,118820.0,0.4145513]
["bitfinex-derivatives","BTCF0:USTF0",1754958823101,1.62672745,118830.0,118820.0,0.3303959]
["bitfinex-derivatives","BTCF0:USTF0",1754958823406,1.62672745,118830.0,118820.0,0.2826004]
["bitfinex-derivatives","BTCF0:USTF0",1754958823793,1.76622745,118830.0,118820.0,0.2826004]
["bitfinex-derivatives","BTCF0:USTF0",1754958825006,1.76622745,118830.0,118820.0,0.151875]
["bitfinex-derivatives","BTCF0:USTF0",1754958826195,1.76622745,118830.0,118820.0,0.129195]
["bitfinex-derivatives","BTCF0:USTF0",1754958827210,1.76622745,118830.0,118820.0,0.1292522]
["bitfinex-derivatives","BTCF0:USTF0",1754958827706,0.99134745,118830.0,118820.0,0.1519322]
["bitfinex-derivatives","BTCF0:USTF0",1754958828007,1.76626745,118830.0,118820.0,0.1519322]
["bitfinex-derivatives","BTCF0:USTF0",1754958828503,1.76626745,118830.0,118820.0,0.1292522]
["bitfinex-derivatives","BTCF0:USTF0",1754958830098,1.76126745,118830.0,118820.0,0.1292522]
["bitfinex-derivatives","BTCF0:USTF0",1754958833307,1.76126745,118830.0,118820.0,0.1527722]
["bitfinex-derivatives","BTCF0:USTF0",1754958834908,1.76126745,118830.0,118820.0,0.1292522]
["bitfinex-derivatives","BTCF0:USTF0",1754958835109,0.98634745,118830.0,118820.0,0.1292522]
["bitfinex-derivatives","BTCF0:USTF0",1754958835307,1.78534465,118830.0,118820.0,0.1527722]
["bitfinex-derivatives","BTCF0:USTF0",1754958837712,1.78530465,118830.0,118820.0,0.1292522]
["bitfinex-derivatives","BTCF0:USTF0",1754958840213,1.78530465,118830.0,118820.0,0.1252522]
["bitfinex-derivatives","BTCF0:USTF0",1754958840410,1.78630465,118830.0,118820.0,0.1252522]
["bitfinex-derivatives","BTCF0:USTF0",1754958840810,1.78630465,118830.0,118820.0,5.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754958841006,1.91152665,118830.0,118820.0,5.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754958841209,0.084162,118810.0,118800.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1754958841410,2.74730008,118810.0,118800.0,0.1801591]
["bitfinex-derivatives","BTCF0:USTF0",1754958841611,2.75311125,118810.0,118800.0,0.2036791]
["bitfinex-derivatives","BTCF0:USTF0",1754958842513,2.75311125,118810.0,118800.0,0.2066791]
["bitfinex-derivatives","BTCF0:USTF0",1754958843318,1.27809037,118810.0,118800.0,0.2066791]
["bitfinex-derivatives","BTCF0:USTF0",1754958843517,2.75307125,118810.0,118800.0,0.2066791]
["bitfinex-derivatives","BTCF0:USTF0",1754958843914,2.89257125,118810.0,118800.0,0.2056791]
["bitfinex-derivatives","BTCF0:USTF0",1754958844117,2.89257125,118810.0,118800.0,0.2066791]
["bitfinex-derivatives","BTCF0:USTF0",1754958844610,1.3276172,118810.0,118800.0,0.2066791]
["bitfinex-derivatives","BTCF0:USTF0",1754958844811,2.1023772,118810.0,118800.0,0.2066791]
["bitfinex-derivatives","BTCF0:USTF0",1754958845011,2.07826,118810.0,118800.0,0.2056791]
["bitfinex-derivatives","BTCF0:USTF0",1754958845212,2.90366288,118810.0,118800.0,0.2056791]
["bitfinex-derivatives","BTCF0:USTF0",1754958845412,2.12890288,118810.0,118800.0,0.2056791]
["bitfinex-derivatives","BTCF0:USTF0",1754958845613,2.90366288,118810.0,118800.0,0.2056791]
["bitfinex-derivatives","BTCF0:USTF0",1754958845808,1.428722,118810.0,118800.0,0.2056791]
["bitfinex-derivatives","BTCF0:USTF0",1754958846118,2.203482,118810.0,118800.0,0.2056791]
["bitfinex-derivatives","BTCF0:USTF0",1754958847417,1.289222,118810.0,118800.0,0.9114868]
["bitfinex-derivatives","BTCF0:USTF0",1754958847620,0.0001,118820.0,118800.0,1.99834538]
["bitfinex-derivatives","BTCF0:USTF0",1754958847816,0.77482,118820.0,118810.0,0.85590288]
["bitfinex-derivatives","BTCF0:USTF0",1754958848120,0.06761827,118830.0,118820.0,0.0841549]
["bitfinex-derivatives","BTCF0:USTF0",1754958848418,0.77472,118830.0,118820.0,0.90384578]
["bitfinex-derivatives","BTCF0:USTF0",1754958848618,0.77472,118830.0,118820.0,1.07215778]
["bitfinex-derivatives","BTCF0:USTF0",1754958848918,0.0842417,118840.0,118830.0,0.0841479]
["bitfinex-derivatives","BTCF0:USTF0",1754958848919,0.0001,118840.0,118830.0,0.0841479]
["bitfinex-derivatives","BTCF0:USTF0",1754958849107,0.77472,118840.0,118830.0,1.07213008]
["bitfinex-derivatives","BTCF0:USTF0",1754958849720,0.77472,118840.0,118830.0,0.3719492]
["bitfinex-derivatives","BTCF0:USTF0",1754958850715,0.901942,118840.0,118830.0,0.3719492]
["bitfinex-derivatives","BTCF0:USTF0",1754958850915,0.157752,118840.0,118830.0,0.3719492]
["bitfinex-derivatives","BTCF0:USTF0",1754958851112,0.932432,118840.0,118830.0,0.3719492]
["bitfinex-derivatives","BTCF0:USTF0",1754958851513,0.935432,118840.0,118830.0,0.3719492]
["bitfinex-derivatives","BTCF0:USTF0",1754958851923,0.904822,118840.0,118830.0,0.3719492]
["bitfinex-derivatives","BTCF0:USTF0",1754958852815,0.130222,118840.0,118830.0,1.07213008]
["bitfinex-derivatives","BTCF0:USTF0",1754958853021,0.904822,118840.0,118830.0,1.24043408]
["bitfinex-derivatives","BTCF0:USTF0",1754958853820,0.904822,118840.0,118830.0,0.5402532]
["bitfinex-derivatives","BTCF0:USTF0",1754958854019,0.902822,118840.0,118830.0,0.5412532]
["bitfinex-derivatives","BTCF0:USTF0",1754958854421,0.899822,118840.0,118830.0,0.5412532]
["bitfinex-derivatives","BTCF0:USTF0",1754958854618,0.899822,118840.0,118830.0,0.5422532]
["bitfinex-derivatives","BTCF0:USTF0",1754958856018,0.899822,118840.0,118830.0,1.24243408]
["bitfinex-derivatives","BTCF0:USTF0",1754958856417,0.899822,118840.0,118830.0,0.5422532]
["bitfinex-derivatives","BTCF0:USTF0",1754958856623,0.899822,118840.0,118830.0,1.24243408]
["bitfinex-derivatives","BTCF0:USTF0",1754958857525,0.125222,118840.0,118830.0,1.24243408]
["bitfinex-derivatives","BTCF0:USTF0",1754958857726,0.899702,118840.0,118830.0,1.24243408]
["bitfinex-derivatives","BTCF0:USTF0",1754958858018,0.899702,118840.0,118830.0,0.5422532]
["bitfinex-derivatives","BTCF0:USTF0",1754958858225,0.899622,118840.0,118830.0,1.24243408]
["bitfinex-derivatives","BTCF0:USTF0",1754958859218,0.125222,118840.0,118830.0,1.24243408]
["bitfinex-derivatives","BTCF0:USTF0",1754958859623,0.899622,118840.0,118830.0,1.24243408]
["bitfinex-derivatives","BTCF0:USTF0",1754958860523,0.924952,118840.0,118830.0,1.24243408]
["bitfinex-derivatives","BTCF0:USTF0",1754958860723,0.990922,118840.0,118830.0,1.24243408]
["bitfinex-derivatives","BTCF0:USTF0",1754958861421,0.899622,118840.0,118830.0,1.24243408]
["bitfinex-derivatives","BTCF0:USTF0",1754958861626,1.015632,118840.0,118830.0,0.5422532]
["bitfinex-derivatives","BTCF0:USTF0",1754958862215,0.990922,118840.0,118830.0,0.5422532]
["bitfinex-derivatives","BTCF0:USTF0",1754958862625,0.990802,118840.0,118830.0,0.5422532]
["bitfinex-derivatives","BTCF0:USTF0",1754958863122,1.015512,118840.0,118830.0,0.5422532]
["bitfinex-derivatives","BTCF0:USTF0",1754958863830,0.990802,118840.0,118830.0,0.5422532]
["bitfinex-derivatives","BTCF0:USTF0",1754958864429,1.015512,118840.0,118830.0,0.5422532]
["bitfinex-derivatives","BTCF0:USTF0",1754958864627,1.015512,118840.0,118830.0,0.3739492]
["bitfinex-derivatives","BTCF0:USTF0",1754958865128,1.0996528,118840.0,118830.0,0.3739492]
["bitfinex-derivatives","BTCF0:USTF0",1754958865327,0.3253728,118840.0,118830.0,0.3739492]
["bitfinex-derivatives","BTCF0:USTF0",1754958865632,2.49993456,118840.0,118830.0,0.0861478]
["bitfinex-derivatives","BTCF0:USTF0",1754958865824,1.79975368,118840.0,118830.0,0.0861478]
["bitfinex-derivatives","BTCF0:USTF0",1754958866131,2.49993456,118840.0,118830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754958866523,1.0995728,118840.0,118830.0,0.0861479]
["bitfinex-derivatives","BTCF0:USTF0",1754958866723,1.0995728,118840.0,118830.0,0.0851479]
["bitfinex-derivatives","BTCF0:USTF0",1754958866925,2.50093456,118840.0,118830.0,0.0851479]
["bitfinex-derivatives","BTCF0:USTF0",1754958867430,1.02655368,118840.0,118830.0,0.0851479]
["bitfinex-derivatives","BTCF0:USTF0",1754958867728,1.80071368,118840.0,118830.0,0.1088779]
["bitfinex-derivatives","BTCF0:USTF0",1754958868230,1.80271368,118840.0,118830.0,0.1078779]
["bitfinex-derivatives","BTCF0:USTF0",1754958868724,0.94541288,118840.0,118830.0,0.1078779]
["bitfinex-derivatives","BTCF0:USTF0",1754958869033,1.020392,118840.0,118830.0,0.90389878]
["bitfinex-derivatives","BTCF0:USTF0",1754958869227,1.020392,118840.0,118830.0,0.2037179]
["bitfinex-derivatives","BTCF0:USTF0",1754958870030,1.018392,118840.0,118830.0,0.2037179]
["bitfinex-derivatives","BTCF0:USTF0",1754958870230,1.019392,118840.0,118830.0,0.2037179]
["bitfinex-derivatives","BTCF0:USTF0",1754958870430,0.950512,118840.0,118830.0,0.2037179]
["bitfinex-derivatives","BTCF0:USTF0",1754958870632,1.019392,118840.0,118830.0,0.2037179]
["bitfinex-derivatives","BTCF0:USTF0",1754958871234,1.016392,118840.0,118830.0,0.2037179]
["bitfinex-derivatives","BTCF0:USTF0",1754958871434,1.018392,118840.0,118830.0,0.2037179]
["bitfinex-derivatives","BTCF0:USTF0",1754958875740,0.993642,118840.0,118830.0,0.90389878]
["bitfinex-derivatives","BTCF0:USTF0",1754958875935,0.219522,118840.0,118830.0,0.90389878]
["bitfinex-derivatives","BTCF0:USTF0",1754958876136,0.993642,118840.0,118830.0,0.90389878]
["bitfinex-derivatives","BTCF0:USTF0",1754958876337,0.175352,118840.0,118830.0,0.90389878]
["bitfinex-derivatives","BTCF0:USTF0",1754958876633,0.902342,118840.0,118830.0,0.90389878]
["bitfinex-derivatives","BTCF0:USTF0",1754958877032,0.970842,118840.0,118830.0,0.90489878]
["bitfinex-derivatives","BTCF0:USTF0",1754958877537,0.992642,118840.0,118830.0,0.90489878]
["bitfinex-derivatives","BTCF0:USTF0",1754958877738,0.990642,118840.0,118830.0,0.90589878]
["bitfinex-derivatives","BTCF0:USTF0",1754958883244,0.216522,118840.0,118830.0,0.90589878]
["bitfinex-derivatives","BTCF0:USTF0",1754958883444,0.990522,118840.0,118830.0,0.90589878]
["bitfinex-derivatives","BTCF0:USTF0",1754958884148,0.990522,118840.0,118830.0,0.2057179]
["bitfinex-derivatives","BTCF0:USTF0",1754958884149,1.015232,118840.0,118830.0,0.2057179]
["bitfinex-derivatives","BTCF0:USTF0",1754958884344,0.241232,118840.0,118830.0,0.2057179]
["bitfinex-derivatives","BTCF0:USTF0",1754958884549,1.015192,118840.0,118830.0,0.2057179]
["bitfinex-derivatives","BTCF0:USTF0",1754958885040,0.241232,118840.0,118830.0,0.2057179]
["bitfinex-derivatives","BTCF0:USTF0",1754958885248,1.015192,118840.0,118830.0,0.2047179]
["bitfinex-derivatives","BTCF0:USTF0",1754958885449,1.015192,118840.0,118830.0,0.2037179]
["bitfinex-derivatives","BTCF0:USTF0",1754958886448,1.015192,118840.0,118830.0,0.90389878]
["bitfinex-derivatives","BTCF0:USTF0",1754958887343,1.015192,118840.0,118830.0,0.2037179]
["bitfinex-derivatives","BTCF0:USTF0",1754958887550,1.015192,118840.0,118830.0,0.90389878]
["bitfinex-derivatives","BTCF0:USTF0",1754958887749,1.015192,118840.0,118830.0,0.2037179]
["bitfinex-derivatives","BTCF0:USTF0",1754958889245,1.015192,118840.0,118830.0,0.90389878]
["bitfinex-derivatives","BTCF0:USTF0",1754958889548,0.172352,118840.0,118830.0,0.90389878]
["bitfinex-derivatives","BTCF0:USTF0",1754958889850,0.0639189,118840.0,118830.0,1.07220278]
["bitfinex-derivatives","BTCF0:USTF0",1754958890050,0.81937,118850.0,118830.0,1.32464208]
["bitfinex-derivatives","BTCF0:USTF0",1754958890241,0.81937,118850.0,118840.0,0.85820198]
["bitfinex-derivatives","BTCF0:USTF0",1754958890440,0.86782,118850.0,118840.0,0.90553198]
["bitfinex-derivatives","BTCF0:USTF0",1754958890639,0.89137,118850.0,118840.0,0.90553198]
["bitfinex-derivatives","BTCF0:USTF0",1754958892347,0.0001,118860.0,118840.0,1.07380958]
["bitfinex-derivatives","BTCF0:USTF0",1754958892548,0.04549,118860.0,118850.0,0.85819488]
["bitfinex-derivatives","BTCF0:USTF0",1754958892743,0.86778,118860.0,118850.0,0.90552488]
["bitfinex-derivatives","BTCF0:USTF0",1754958893052,0.89133,118860.0,118850.0,0.90552488]
["bitfinex-derivatives","BTCF0:USTF0",1754958893555,0.89133,118860.0,118850.0,0.156024]
["bitfinex-derivatives","BTCF0:USTF0",1754958894049,1.016552,118860.0,118850.0,0.205344]
["bitfinex-derivatives","BTCF0:USTF0",1754958894442,1.016552,118860.0,118850.0,0.156024]
["bitfinex-derivatives","BTCF0:USTF0",1754958894754,1.016552,118860.0,118850.0,0.190574]
["bitfinex-derivatives","BTCF0:USTF0",1754958894955,1.016552,118860.0,118850.0,0.205344]
["bitfinex-derivatives","BTCF0:USTF0",1754958897052,1.80085978,118860.0,118850.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1754958898458,0.242712,118860.0,118850.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1754958898765,1.019392,118860.0,118850.0,0.90552488]
["bitfinex-derivatives","BTCF0:USTF0",1754958898955,1.019392,118860.0,118850.0,0.205344]
["bitfinex-derivatives","BTCF0:USTF0",1754958900461,1.020392,118860.0,118850.0,0.205344]
["bitfinex-derivatives","BTCF0:USTF0",1754958900758,1.017392,118860.0,118850.0,0.205344]
["bitfinex-derivatives","BTCF0:USTF0",1754958900960,1.71757288,118860.0,118850.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1754958901157,1.80169978,118860.0,118850.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1754958901354,1.80269978,118860.0,118850.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1754958901749,1.71857288,118860.0,118850.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1754958902060,1.018392,118860.0,118850.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1754958902261,1.71857288,118860.0,118850.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1754958902462,0.244712,118860.0,118850.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1754958902661,1.018352,118860.0,118850.0,0.205344]
["bitfinex-derivatives","BTCF0:USTF0",1754958903056,0.244712,118860.0,118850.0,0.205344]
["bitfinex-derivatives","BTCF0:USTF0",1754958903260,1.018352,118860.0,118850.0,0.90552488]
["bitfinex-derivatives","BTCF0:USTF0",1754958903760,1.018352,118860.0,118850.0,0.205344]
["bitfinex-derivatives","BTCF0:USTF0",1754958904160,1.018312,118860.0,118850.0,0.205344]
["bitfinex-derivatives","BTCF0:USTF0",1754958905255,1.017312,118860.0,118850.0,0.205344]
["bitfinex-derivatives","BTCF0:USTF0",1754958905562,1.016312,118860.0,118850.0,0.205344]
["bitfinex-derivatives","BTCF0:USTF0",1754958906262,1.017312,118860.0,118850.0,0.205344]
["bitfinex-derivatives","BTCF0:USTF0",1754958906862,1.018312,118860.0,118850.0,0.205344]
["bitfinex-derivatives","BTCF0:USTF0",1754958907358,0.244712,118860.0,118850.0,0.205344]
["bitfinex-derivatives","BTCF0:USTF0",1754958907558,1.018312,118860.0,118850.0,0.205344]
["bitfinex-derivatives","BTCF0:USTF0",1754958908862,0.244712,118860.0,118850.0,0.205344]
["bitfinex-derivatives","BTCF0:USTF0",1754958909063,1.018272,118860.0,118850.0,0.205344]
["bitfinex-derivatives","BTCF0:USTF0",1754958910165,1.80257988,118860.0,118850.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1754958910361,1.102399,118860.0,118850.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1754958910566,1.80257988,118860.0,118850.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1754958910865,1.71845288,118860.0,118850.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1754958911261,0.94489288,118860.0,118850.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1754958911461,1.71845288,118860.0,118850.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1754958912566,1.018272,118860.0,118850.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1754958912773,1.71845288,118860.0,118850.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1754958913268,1.80257988,118860.0,118850.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1754958914769,1.71845288,118860.0,118850.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1754958915473,1.80257988,118860.0,118850.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1754958916070,1.71845288,118860.0,118850.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1754958917371,1.80257988,118860.0,118850.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1754958917875,1.71845288,118860.0,118850.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1754958919376,1.80257988,118860.0,118850.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1754958920075,1.71845288,118860.0,118850.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1754958920677,1.80257988,118860.0,118850.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1754958922976,2.05498118,118860.0,118850.0,0.069134]
["bitfinex-derivatives","BTCF0:USTF0",1754958924479,2.19468118,118860.0,118850.0,0.069134]
["bitfinex-derivatives","BTCF0:USTF0",1754958924671,0.0841341,118850.0,118840.0,0.2524187]
["bitfinex-derivatives","BTCF0:USTF0",1754958924978,0.78431498,118850.0,118840.0,0.2524187]
["bitfinex-derivatives","BTCF0:USTF0",1754958925178,0.90953698,118850.0,118840.0,0.2524187]
["bitfinex-derivatives","BTCF0:USTF0",1754958926975,0.91253698,118850.0,118840.0,0.2524187]
["bitfinex-derivatives","BTCF0:USTF0",1754958927877,0.91253698,118850.0,118840.0,0.1682776]
["bitfinex-derivatives","BTCF0:USTF0",1754958928280,0.91653698,118850.0,118840.0,0.1682776]
["bitfinex-derivatives","BTCF0:USTF0",1754958930178,0.91653698,118850.0,118840.0,0.0841365]
["bitfinex-derivatives","BTCF0:USTF0",1754958930382,0.0841412,118840.0,118830.0,0.2524428]
["bitfinex-derivatives","BTCF0:USTF0",1754958930582,1.55776208,118840.0,118830.0,0.2760828]
["bitfinex-derivatives","BTCF0:USTF0",1754958931784,1.56408673,118840.0,118830.0,0.2760828]
["bitfinex-derivatives","BTCF0:USTF0",1754958932080,1.56708673,118840.0,118830.0,0.2760828]
["bitfinex-derivatives","BTCF0:USTF0",1754958932281,1.56908673,118840.0,118830.0,0.2760828]
["bitfinex-derivatives","BTCF0:USTF0",1754958933779,1.47862088,118840.0,118830.0,0.2760828]
["bitfinex-derivatives","BTCF0:USTF0",1754958933988,1.47862088,118840.0,118830.0,0.3687228]
["bitfinex-derivatives","BTCF0:USTF0",1754958934181,0.77844,118840.0,118830.0,0.3687228]
["bitfinex-derivatives","BTCF0:USTF0",1754958935175,0.903662,118840.0,118830.0,0.3687228]
["bitfinex-derivatives","BTCF0:USTF0",1754958935982,1.60384288,118840.0,118830.0,0.3687228]
["bitfinex-derivatives","BTCF0:USTF0",1754958936884,1.68798398,118840.0,118830.0,0.3687228]
["bitfinex-derivatives","BTCF0:USTF0",1754958937380,1.68798398,118840.0,118830.0,0.2760828]
["bitfinex-derivatives","BTCF0:USTF0",1754958937982,1.68798398,118840.0,118830.0,0.2524428]
["bitfinex-derivatives","BTCF0:USTF0",1754958938783,1.68798398,118840.0,118830.0,0.0841476]
["bitfinex-derivatives","BTCF0:USTF0",1754958939187,2.85174398,118840.0,118830.0,0.0841476]
["bitfinex-derivatives","BTCF0:USTF0",1754958939689,0.0841482,118830.0,118820.0,0.2760981]
["bitfinex-derivatives","BTCF0:USTF0",1754958939890,0.78432908,118830.0,118820.0,0.1919454]
["bitfinex-derivatives","BTCF0:USTF0",1754958940189,0.0841553,118820.0,118810.0,0.2761224]
["bitfinex-derivatives","BTCF0:USTF0",1754958940388,1.55777618,118820.0,118810.0,0.2761224]
["bitfinex-derivatives","BTCF0:USTF0",1754958940893,1.62443175,118820.0,118810.0,0.2761224]
["bitfinex-derivatives","BTCF0:USTF0",1754958941891,1.62443175,118820.0,118810.0,0.3687624]
["bitfinex-derivatives","BTCF0:USTF0",1754958942599,1.62443175,118820.0,118810.0,0.3003924]
["bitfinex-derivatives","BTCF0:USTF0",1754958942802,1.62443175,118820.0,118810.0,0.1077986]
["bitfinex-derivatives","BTCF0:USTF0",1754958943002,1.62443175,118820.0,118810.0,0.0841586]
["bitfinex-derivatives","BTCF0:USTF0",1754958943307,1.62443175,118820.0,118810.0,0.1077986]
["bitfinex-derivatives","BTCF0:USTF0",1754958945205,1.74965375,118820.0,118810.0,0.1077986]
["bitfinex-derivatives","BTCF0:USTF0",1754958945800,0.89205845,118820.0,118810.0,0.2004386]
["bitfinex-derivatives","BTCF0:USTF0",1754958946006,0.96539757,118820.0,118810.0,0.2004386]
["bitfinex-derivatives","BTCF0:USTF0",1754958946307,1.04955287,118820.0,118810.0,0.2004386]
["bitfinex-derivatives","BTCF0:USTF0",1754958946606,1.74973375,118820.0,118810.0,0.2004386]
["bitfinex-derivatives","BTCF0:USTF0",1754958947310,1.66557845,118820.0,118810.0,0.2004386]
["bitfinex-derivatives","BTCF0:USTF0",1754958947501,1.74973385,118820.0,118810.0,0.2004386]
["bitfinex-derivatives","BTCF0:USTF0",1754958948110,1.66557845,118820.0,118810.0,0.2004386]
["bitfinex-derivatives","BTCF0:USTF0",1754958948709,0.96539757,118820.0,118810.0,0.2004386]
["bitfinex-derivatives","BTCF0:USTF0",1754958948909,1.74973385,118820.0,118810.0,0.2004386]
["bitfinex-derivatives","BTCF0:USTF0",1754958949504,1.74973385,118820.0,118810.0,0.1864386]
["bitfinex-derivatives","BTCF0:USTF0",1754958949710,1.74973385,118820.0,118810.0,0.1533986]
["bitfinex-derivatives","BTCF0:USTF0",1754958950108,1.74973385,118820.0,118810.0,0.1320686]
["bitfinex-derivatives","BTCF0:USTF0",1754958950508,1.74973385,118820.0,118810.0,0.1077986]
["bitfinex-derivatives","BTCF0:USTF0",1754958951413,0.97621385,118820.0,118810.0,0.1077986]
["bitfinex-derivatives","BTCF0:USTF0",1754958951709,1.74973385,118820.0,118810.0,0.0841586]
["bitfinex-derivatives","BTCF0:USTF0",1754958952311,1.74973385,118820.0,118810.0,0.1082586]
["bitfinex-derivatives","BTCF0:USTF0",1754958952910,1.74973385,118820.0,118810.0,0.0841624]
["bitfinex-derivatives","BTCF0:USTF0",1754958953612,1.88943385,118820.0,118810.0,0.1082624]
["bitfinex-derivatives","BTCF0:USTF0",1754958954209,1.88943385,118820.0,118800.0,0.2525047]
["bitfinex-derivatives","BTCF0:USTF0",1754958954511,1.55786328,118810.0,118800.0,0.0841663]
["bitfinex-derivatives","BTCF0:USTF0",1754958954711,1.55786328,118810.0,118800.0,0.1082663]
["bitfinex-derivatives","BTCF0:USTF0",1754958955010,1.55786328,118810.0,118800.0,0.0841663]
["bitfinex-derivatives","BTCF0:USTF0",1754958955312,1.68308528,118810.0,118800.0,0.1082663]
["bitfinex-derivatives","BTCF0:USTF0",1754958955512,1.68308528,118810.0,118800.0,0.1092663]
["bitfinex-derivatives","BTCF0:USTF0",1754958956611,1.68308528,118810.0,118800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754958957121,1.68308528,118810.0,118800.0,0.0851695]
["bitfinex-derivatives","BTCF0:USTF0",1754958957508,1.68308528,118810.0,118800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754958957709,1.68308528,118810.0,118800.0,0.1102695]
["bitfinex-derivatives","BTCF0:USTF0",1754958959015,1.68308528,118810.0,118800.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1754958959918,1.68308528,118810.0,118800.0,0.1102695]
["bitfinex-derivatives","BTCF0:USTF0",1754958960218,1.68308528,118810.0,118800.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1754958960817,1.68308528,118810.0,118800.0,0.1102695]
["bitfinex-derivatives","BTCF0:USTF0",1754958963222,1.68308528,118810.0,118800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754958963223,2.38326616,118810.0,118800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754958963514,2.52296616,118810.0,118800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754958964423,1.82278528,118810.0,118800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754958964922,1.82278528,118810.0,118800.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1754958965215,1.82278528,118810.0,118800.0,0.1082695]
["bitfinex-derivatives","BTCF0:USTF0",1754958965409,1.82278528,118810.0,118800.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1754958966624,0.0841695,118800.0,118790.0,0.2526283]
["bitfinex-derivatives","BTCF0:USTF0",1754958966819,0.78435038,118800.0,118790.0,0.2767283]
["bitfinex-derivatives","BTCF0:USTF0",1754958967117,0.78435038,118800.0,118790.0,0.3016583]
["bitfinex-derivatives","BTCF0:USTF0",1754958967321,0.78435038,118800.0,118790.0,0.3708883]
["bitfinex-derivatives","BTCF0:USTF0",1754958968419,0.78435038,118800.0,118790.0,0.3718883]
["bitfinex-derivatives","BTCF0:USTF0",1754958968620,0.78435038,118800.0,118790.0,0.3728883]
["bitfinex-derivatives","BTCF0:USTF0",1754958970225,0.90957238,118800.0,118790.0,0.3728883]
["bitfinex-derivatives","BTCF0:USTF0",1754958970625,0.91637663,118800.0,118790.0,0.3728883]
["bitfinex-derivatives","BTCF0:USTF0",1754958974227,0.91637663,118800.0,118790.0,0.2887122]
["bitfinex-derivatives","BTCF0:USTF0",1754958975528,0.91637663,118800.0,118790.0,0.2045361]
["bitfinex-derivatives","BTCF0:USTF0",1754958976029,0.91637663,118800.0,118790.0,0.1900961]
["bitfinex-derivatives","BTCF0:USTF0",1754958976729,0.91637663,118800.0,118790.0,0.1353061]
["bitfinex-derivatives","BTCF0:USTF0",1754958976926,0.91637663,118800.0,118790.0,0.1103761]
["bitfinex-derivatives","BTCF0:USTF0",1754958978334,0.91637663,118800.0,118790.0,0.1422361]
["bitfinex-derivatives","BTCF0:USTF0",1754958978633,0.91637663,118800.0,118790.0,0.2045361]
["bitfinex-derivatives","BTCF0:USTF0",1754958980235,0.21619575,118800.0,118790.0,0.2045361]
["bitfinex-derivatives","BTCF0:USTF0",1754958980430,0.91637663,118800.0,118790.0,0.2045361]
["bitfinex-derivatives","BTCF0:USTF0",1754958981031,0.91637663,118800.0,118790.0,0.2095361]
["bitfinex-derivatives","BTCF0:USTF0",1754958981237,1.68981663,118800.0,118790.0,0.2095361]
["bitfinex-derivatives","BTCF0:USTF0",1754958986743,1.68981663,118800.0,118790.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1754958986945,2.38999751,118800.0,118790.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1754958987241,0.125222,118800.0,118790.0,0.91013748]
["bitfinex-derivatives","BTCF0:USTF0",1754958987435,0.909862,118800.0,118790.0,0.91013748]
["bitfinex-derivatives","BTCF0:USTF0",1754958987633,0.125222,118800.0,118790.0,0.91685507]
["bitfinex-derivatives","BTCF0:USTF0",1754958988039,0.050222,118800.0,118790.0,1.13521507]
["bitfinex-derivatives","BTCF0:USTF0",1754958988344,0.0001,118810.0,118800.0,0.0841695]
["bitfinex-derivatives","BTCF0:USTF0",1754958988539,0.78736,118810.0,118800.0,1.07137438]
["bitfinex-derivatives","BTCF0:USTF0",1754958989041,0.78736,118810.0,118800.0,0.3711935]
["bitfinex-derivatives","BTCF0:USTF0",1754958990641,0.78736,118810.0,118800.0,0.2028495]
["bitfinex-derivatives","BTCF0:USTF0",1754958991435,0.912582,118810.0,118800.0,0.2028495]
["bitfinex-derivatives","BTCF0:USTF0",1754958992346,0.985732,118810.0,118800.0,0.2028495]
["bitfinex-derivatives","BTCF0:USTF0",1754958994747,1.007592,118810.0,118800.0,0.2028495]
["bitfinex-derivatives","BTCF0:USTF0",1754958994950,1.021752,118810.0,118800.0,0.2028495]
["bitfinex-derivatives","BTCF0:USTF0",1754959002254,0.234392,118810.0,118800.0,0.2028495]
["bitfinex-derivatives","BTCF0:USTF0",1754959002450,1.028532,118810.0,118800.0,0.90303038]
["bitfinex-derivatives","BTCF0:USTF0",1754959004352,0.141592,118810.0,118800.0,0.90303038]
["bitfinex-derivatives","BTCF0:USTF0",1754959004658,0.909662,118810.0,118800.0,0.90303038]
["bitfinex-derivatives","BTCF0:USTF0",1754959005657,0.0838423,118810.0,118800.0,0.90303038]
["bitfinex-derivatives","BTCF0:USTF0",1754959005959,0.85095557,118820.0,118810.0,0.0841624]
["bitfinex-derivatives","BTCF0:USTF0",1754959006155,0.86722557,118820.0,118810.0,0.83111328]
["bitfinex-derivatives","BTCF0:USTF0",1754959006459,0.94586557,118820.0,118810.0,0.90302328]
["bitfinex-derivatives","BTCF0:USTF0",1754959006650,0.96964557,118820.0,118810.0,0.90302328]
["bitfinex-derivatives","BTCF0:USTF0",1754959008863,1.09486757,118820.0,118810.0,0.90302328]
["bitfinex-derivatives","BTCF0:USTF0",1754959012662,1.09346757,118820.0,118810.0,0.90302328]
["bitfinex-derivatives","BTCF0:USTF0",1754959013159,0.97467757,118820.0,118810.0,0.90302328]
["bitfinex-derivatives","BTCF0:USTF0",1754959013559,1.04744757,118820.0,118810.0,0.90302328]
["bitfinex-derivatives","BTCF0:USTF0",1754959013759,1.06155757,118820.0,118810.0,0.90302328]
["bitfinex-derivatives","BTCF0:USTF0",1754959017068,1.06155757,118820.0,118810.0,0.0841624]
["bitfinex-derivatives","BTCF0:USTF0",1754959017763,1.06155757,118820.0,118810.0,0.1426024]
["bitfinex-derivatives","BTCF0:USTF0",1754959017966,1.06155757,118820.0,118810.0,0.2026124]
["bitfinex-derivatives","BTCF0:USTF0",1754959018968,1.06255757,118820.0,118810.0,0.2026124]
["bitfinex-derivatives","BTCF0:USTF0",1754959019169,1.06255757,118820.0,118810.0,0.90279328]
["bitfinex-derivatives","BTCF0:USTF0",1754959020259,1.06355757,118820.0,118810.0,0.90279328]
["bitfinex-derivatives","BTCF0:USTF0",1754959036783,1.06355757,118820.0,118810.0,1.05366682]
["bitfinex-derivatives","BTCF0:USTF0",1754959039989,1.06355757,118820.0,118810.0,0.90279328]
["bitfinex-derivatives","BTCF0:USTF0",1754959041483,1.14771247,118820.0,118810.0,0.0841624]
["bitfinex-derivatives","BTCF0:USTF0",1754959041682,1.84789335,118820.0,118810.0,0.0841624]
["bitfinex-derivatives","BTCF0:USTF0",1754959042085,1.84935859,118820.0,118810.0,0.0841624]
["bitfinex-derivatives","BTCF0:USTF0",1754959048293,2.10184079,118820.0,118800.0,0.252504]
["bitfinex-derivatives","BTCF0:USTF0",1754959048488,0.87883278,118810.0,118800.0,0.252504]
["bitfinex-derivatives","BTCF0:USTF0",1754959048693,0.89490278,118810.0,118800.0,0.252504]
["bitfinex-derivatives","BTCF0:USTF0",1754959049695,0.89490278,118810.0,118800.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1754959050299,1.02012478,118810.0,118800.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1754959052495,0.93596288,118810.0,118800.0,0.107295]
["bitfinex-derivatives","BTCF0:USTF0",1754959052696,0.211902,118810.0,118800.0,0.90117588]
["bitfinex-derivatives","BTCF0:USTF0",1754959052901,1.013222,118810.0,118800.0,0.200995]
["bitfinex-derivatives","BTCF0:USTF0",1754959053299,1.013222,118810.0,118800.0,0.186385]
["bitfinex-derivatives","BTCF0:USTF0",1754959053700,1.013222,118810.0,118800.0,0.139355]
["bitfinex-derivatives","BTCF0:USTF0",1754959053893,1.013222,118810.0,118800.0,0.165355]
["bitfinex-derivatives","BTCF0:USTF0",1754959054093,1.013222,118810.0,118800.0,0.200995]
["bitfinex-derivatives","BTCF0:USTF0",1754959058208,1.71340288,118810.0,118800.0,0.200995]
["bitfinex-derivatives","BTCF0:USTF0",1754959058897,0.235782,118810.0,118800.0,0.200995]
["bitfinex-derivatives","BTCF0:USTF0",1754959059100,0.988782,118810.0,118800.0,0.200995]
["bitfinex-derivatives","BTCF0:USTF0",1754959059302,1.012662,118810.0,118800.0,0.200995]
["bitfinex-derivatives","BTCF0:USTF0",1754959061505,0.235782,118810.0,118800.0,0.200995]
["bitfinex-derivatives","BTCF0:USTF0",1754959061708,1.012342,118810.0,118800.0,0.200995]
["bitfinex-derivatives","BTCF0:USTF0",1754959063104,0.235782,118810.0,118800.0,0.200995]
["bitfinex-derivatives","BTCF0:USTF0",1754959063309,1.012262,118810.0,118800.0,0.200995]
["bitfinex-derivatives","BTCF0:USTF0",1754959063610,1.012062,118810.0,118800.0,0.200995]
["bitfinex-derivatives","BTCF0:USTF0",1754959063908,1.151762,118810.0,118800.0,0.200995]
["bitfinex-derivatives","BTCF0:USTF0",1754959064109,1.012062,118810.0,118800.0,0.200995]
["bitfinex-derivatives","BTCF0:USTF0",1754959064410,1.71224288,118810.0,118800.0,0.200995]
["bitfinex-derivatives","BTCF0:USTF0",1754959067808,1.71224288,118810.0,118800.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1754959068111,1.79640478,118810.0,118800.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1754959068510,1.71224288,118810.0,118800.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1754959068811,1.71224288,118810.0,118800.0,0.139315]
["bitfinex-derivatives","BTCF0:USTF0",1754959069004,1.71224288,118810.0,118800.0,0.164715]
["bitfinex-derivatives","BTCF0:USTF0",1754959069908,1.71224288,118810.0,118800.0,0.187395]
["bitfinex-derivatives","BTCF0:USTF0",1754959070210,1.71224288,118810.0,118800.0,0.202135]
["bitfinex-derivatives","BTCF0:USTF0",1754959071519,1.79640478,118810.0,118800.0,0.107285]
["bitfinex-derivatives","BTCF0:USTF0",1754959073314,1.71224288,118810.0,118800.0,0.107285]
["bitfinex-derivatives","BTCF0:USTF0",1754959075120,1.79640478,118810.0,118800.0,0.107285]
["bitfinex-derivatives","BTCF0:USTF0",1754959075320,1.012062,118810.0,118800.0,0.107285]
["bitfinex-derivatives","BTCF0:USTF0",1754959075518,1.71224288,118810.0,118800.0,0.107285]
["bitfinex-derivatives","BTCF0:USTF0",1754959077820,1.71224288,118810.0,118800.0,0.164995]
["bitfinex-derivatives","BTCF0:USTF0",1754959078020,1.71224288,118810.0,118800.0,0.187675]
["bitfinex-derivatives","BTCF0:USTF0",1754959078218,1.71224288,118810.0,118800.0,0.202415]
["bitfinex-derivatives","BTCF0:USTF0",1754959079119,1.79640478,118810.0,118800.0,0.107285]
["bitfinex-derivatives","BTCF0:USTF0",1754959079519,1.79640478,118810.0,118800.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1754959079928,1.71224288,118810.0,118800.0,0.107285]
["bitfinex-derivatives","BTCF0:USTF0",1754959080617,1.80160786,118810.0,118800.0,0.99196086]
["bitfinex-derivatives","BTCF0:USTF0",1754959081024,1.80160786,118810.0,118800.0,0.202415]
["bitfinex-derivatives","BTCF0:USTF0",1754959083017,1.80160786,118810.0,118800.0,0.99196086]
["bitfinex-derivatives","BTCF0:USTF0",1754959083214,1.012062,118810.0,118800.0,0.99196086]
["bitfinex-derivatives","BTCF0:USTF0",1754959083416,0.986942,118810.0,118800.0,0.99196086]
["bitfinex-derivatives","BTCF0:USTF0",1754959083823,1.80114786,118810.0,118800.0,0.99196086]
["bitfinex-derivatives","BTCF0:USTF0",1754959087828,1.02610786,118810.0,118800.0,0.99196086]
["bitfinex-derivatives","BTCF0:USTF0",1754959088030,1.80114786,118810.0,118800.0,0.202415]
["bitfinex-derivatives","BTCF0:USTF0",1754959088224,1.80114786,118810.0,118800.0,0.99196086]
["bitfinex-derivatives","BTCF0:USTF0",1754959088525,0.211902,118810.0,118800.0,0.99196086]
["bitfinex-derivatives","BTCF0:USTF0",1754959088731,0.900262,118810.0,118800.0,1.78150672]
["bitfinex-derivatives","BTCF0:USTF0",1754959089431,0.900262,118810.0,118800.0,1.93269068]
["bitfinex-derivatives","BTCF0:USTF0",1754959090630,0.900262,118810.0,118800.0,1.05521991]
["bitfinex-derivatives","BTCF0:USTF0",1754959090825,0.900262,118810.0,118800.0,1.05621991]
["bitfinex-derivatives","BTCF0:USTF0",1754959091529,0.900262,118810.0,118800.0,1.05721991]
["bitfinex-derivatives","BTCF0:USTF0",1754959091728,0.986622,118810.0,118800.0,1.05721991]
["bitfinex-derivatives","BTCF0:USTF0",1754959092634,0.964892,118810.0,118800.0,1.05721991]
["bitfinex-derivatives","BTCF0:USTF0",1754959092832,0.950452,118810.0,118800.0,1.05721991]
["bitfinex-derivatives","BTCF0:USTF0",1754959095630,0.964892,118810.0,118800.0,1.05721991]
["bitfinex-derivatives","BTCF0:USTF0",1754959097232,0.950452,118810.0,118800.0,1.05721991]
["bitfinex-derivatives","BTCF0:USTF0",1754959097736,0.175412,118810.0,118800.0,1.05721991]
["bitfinex-derivatives","BTCF0:USTF0",1754959098229,0.950372,118810.0,118800.0,1.05721991]
["bitfinex-derivatives","BTCF0:USTF0",1754959098537,0.964812,118810.0,118800.0,1.05721991]
["bitfinex-derivatives","BTCF0:USTF0",1754959100939,0.986272,118810.0,118800.0,1.05721991]
["bitfinex-derivatives","BTCF0:USTF0",1754959102338,0.900182,118810.0,118800.0,0.90603595]
["bitfinex-derivatives","BTCF0:USTF0",1754959104639,0.0838978,118810.0,118800.0,0.90603595]
["bitfinex-derivatives","BTCF0:USTF0",1754959104845,0.88099557,118820.0,118810.0,0.0841619]
["bitfinex-derivatives","BTCF0:USTF0",1754959105036,0.88099557,118820.0,118810.0,0.90465285]
["bitfinex-derivatives","BTCF0:USTF0",1754959105037,0.92705557,118820.0,118810.0,0.90465285]
["bitfinex-derivatives","BTCF0:USTF0",1754959107040,0.03946,118830.0,118810.0,1.07297195]
["bitfinex-derivatives","BTCF0:USTF0",1754959107238,0.03946,118830.0,118820.0,0.85717575]
["bitfinex-derivatives","BTCF0:USTF0",1754959107450,0.86036,118830.0,118820.0,0.90464575]
["bitfinex-derivatives","BTCF0:USTF0",1754959108050,0.86036,118830.0,118820.0,0.21046424]
["bitfinex-derivatives","BTCF0:USTF0",1754959108348,0.87016,118830.0,118820.0,0.2030248]
["bitfinex-derivatives","BTCF0:USTF0",1754959109153,0.996382,118830.0,118820.0,0.2030248]
["bitfinex-derivatives","BTCF0:USTF0",1754959109849,1.78315065,118830.0,118820.0,0.0841548]
["bitfinex-derivatives","BTCF0:USTF0",1754959111655,1.69900295,118830.0,118820.0,0.0841548]
["bitfinex-derivatives","BTCF0:USTF0",1754959111953,1.76550483,118830.0,118820.0,0.0841548]
["bitfinex-derivatives","BTCF0:USTF0",1754959112154,1.76550483,118830.0,118820.0,0.1082248]
["bitfinex-derivatives","BTCF0:USTF0",1754959113355,1.76550483,118830.0,118820.0,0.0841548]
["bitfinex-derivatives","BTCF0:USTF0",1754959116156,1.76550483,118830.0,118820.0,0.1082248]
["bitfinex-derivatives","BTCF0:USTF0",1754959117457,0.99066483,118830.0,118820.0,0.1082248]
["bitfinex-derivatives","BTCF0:USTF0",1754959117658,1.05396388,118830.0,118820.0,0.89043575]
["bitfinex-derivatives","BTCF0:USTF0",1754959117855,1.05396388,118830.0,118820.0,0.90464575]
["bitfinex-derivatives","BTCF0:USTF0",1754959118045,1.06376388,118830.0,118820.0,0.2030248]
["bitfinex-derivatives","BTCF0:USTF0",1754959119158,1.04856388,118830.0,118820.0,0.2030248]
["bitfinex-derivatives","BTCF0:USTF0",1754959122660,1.04856388,118830.0,118820.0,0.1726548]
["bitfinex-derivatives","BTCF0:USTF0",1754959123158,1.04856388,118830.0,118820.0,0.1082248]
["bitfinex-derivatives","BTCF0:USTF0",1754959123559,1.75018483,118830.0,118820.0,0.0841548]
["bitfinex-derivatives","BTCF0:USTF0",1754959123753,1.83433253,118830.0,118820.0,0.0841548]
["bitfinex-derivatives","BTCF0:USTF0",1754959124458,1.83433253,118830.0,118820.0,0.1082248]
["bitfinex-derivatives","BTCF0:USTF0",1754959125457,1.83433253,118830.0,118820.0,0.0841548]
["bitfinex-derivatives","BTCF0:USTF0",1754959126664,1.83433253,118830.0,118820.0,0.0341348]
["bitfinex-derivatives","BTCF0:USTF0",1754959136270,1.97413253,118830.0,118820.0,0.0341348]
["bitfinex-derivatives","BTCF0:USTF0",1754959137969,1.97413253,118830.0,118820.0,0.0590948]
["bitfinex-derivatives","BTCF0:USTF0",1754959141365,1.97413253,118830.0,118820.0,0.0341348]
["bitfinex-derivatives","BTCF0:USTF0",1754959142073,0.0841548,118820.0,118810.0,0.3616029]
["bitfinex-derivatives","BTCF0:USTF0",1754959142270,0.78577575,118820.0,118810.0,0.3616029]
["bitfinex-derivatives","BTCF0:USTF0",1754959142967,0.78577575,118820.0,118810.0,0.252481]
["bitfinex-derivatives","BTCF0:USTF0",1754959143175,1.09390375,118820.0,118810.0,0.1683191]
["bitfinex-derivatives","BTCF0:USTF0",1754959143468,1.09390375,118820.0,118810.0,0.0841572]
["bitfinex-derivatives","BTCF0:USTF0",1754959144177,0.0841619,118810.0,118800.0,0.2774667]
["bitfinex-derivatives","BTCF0:USTF0",1754959144370,1.56010285,118810.0,118800.0,0.2774667]
["bitfinex-derivatives","BTCF0:USTF0",1754959145267,1.68532485,118810.0,118800.0,0.2774667]
["bitfinex-derivatives","BTCF0:USTF0",1754959146373,1.82512485,118810.0,118800.0,0.2774667]
["bitfinex-derivatives","BTCF0:USTF0",1754959147571,1.82512485,118810.0,118800.0,0.3122267]
["bitfinex-derivatives","BTCF0:USTF0",1754959150678,1.82512485,118810.0,118800.0,0.3519467]
["bitfinex-derivatives","BTCF0:USTF0",1754959151078,1.82512485,118810.0,118800.0,0.3740267]
["bitfinex-derivatives","BTCF0:USTF0",1754959154583,0.899462,118810.0,118800.0,0.3740267]
["bitfinex-derivatives","BTCF0:USTF0",1754959154782,0.899462,118810.0,118800.0,1.07564765]
["bitfinex-derivatives","BTCF0:USTF0",1754959154984,0.899462,118810.0,118800.0,0.3740267]
["bitfinex-derivatives","BTCF0:USTF0",1754959155478,1.60108295,118810.0,118800.0,0.3740267]
["bitfinex-derivatives","BTCF0:USTF0",1754959155674,1.68524485,118810.0,118800.0,0.3602467]
["bitfinex-derivatives","BTCF0:USTF0",1754959155871,1.68524485,118810.0,118800.0,0.2774667]
["bitfinex-derivatives","BTCF0:USTF0",1754959156383,1.82504485,118810.0,118800.0,0.2774667]
["bitfinex-derivatives","BTCF0:USTF0",1754959157583,1.82504485,118810.0,118800.0,0.1932978]
["bitfinex-derivatives","BTCF0:USTF0",1754959157882,1.82504485,118810.0,118800.0,0.1091289]
["bitfinex-derivatives","BTCF0:USTF0",1754959162182,1.82504485,118810.0,118800.0,0.0841689]
["bitfinex-derivatives","BTCF0:USTF0",1754959162384,0.084169,118800.0,118790.0,0.3417928]
["bitfinex-derivatives","BTCF0:USTF0",1754959162591,0.78578995,118800.0,118790.0,0.3646428]
["bitfinex-derivatives","BTCF0:USTF0",1754959163082,0.78578995,118800.0,118790.0,0.4460328]
["bitfinex-derivatives","BTCF0:USTF0",1754959163390,0.78578995,118800.0,118790.0,0.4596028]
["bitfinex-derivatives","BTCF0:USTF0",1754959164088,0.79332485,118800.0,118790.0,0.4596028]
["bitfinex-derivatives","BTCF0:USTF0",1754959164689,0.79332485,118800.0,118790.0,0.4606028]
["bitfinex-derivatives","BTCF0:USTF0",1754959164890,0.0917039,118800.0,118790.0,0.4606028]
["bitfinex-derivatives","BTCF0:USTF0",1754959165093,0.79332485,118800.0,118790.0,0.4606028]
["bitfinex-derivatives","BTCF0:USTF0",1754959165290,0.91854685,118800.0,118790.0,0.4616028]
["bitfinex-derivatives","BTCF0:USTF0",1754959168396,0.82684295,118800.0,118790.0,0.4616028]
["bitfinex-derivatives","BTCF0:USTF0",1754959168590,0.899302,118800.0,118790.0,1.16322375]
["bitfinex-derivatives","BTCF0:USTF0",1754959169095,0.899302,118800.0,118790.0,0.4616028]
["bitfinex-derivatives","BTCF0:USTF0",1754959169894,0.90686105,118800.0,118790.0,0.4616028]
["bitfinex-derivatives","BTCF0:USTF0",1754959170789,1.608482,118800.0,118790.0,0.4616028]
["bitfinex-derivatives","BTCF0:USTF0",1754959173898,1.748282,118800.0,118790.0,0.4616028]
["bitfinex-derivatives","BTCF0:USTF0",1754959174997,1.039102,118800.0,118790.0,0.4616028]
["bitfinex-derivatives","BTCF0:USTF0",1754959175193,1.74072295,118800.0,118790.0,0.4616028]
["bitfinex-derivatives","BTCF0:USTF0",1754959176190,1.038982,118800.0,118790.0,0.4616028]
["bitfinex-derivatives","BTCF0:USTF0",1754959176789,0.899182,118800.0,118790.0,1.16322375]
["bitfinex-derivatives","BTCF0:USTF0",1754959177497,0.899182,118800.0,118790.0,0.4616028]
["bitfinex-derivatives","BTCF0:USTF0",1754959183600,1.60080295,118800.0,118790.0,0.4616028]
["bitfinex-derivatives","BTCF0:USTF0",1754959184106,1.60080295,118800.0,118790.0,0.3666428]
["bitfinex-derivatives","BTCF0:USTF0",1754959184806,1.68497195,118800.0,118790.0,0.3666428]
["bitfinex-derivatives","BTCF0:USTF0",1754959185103,1.60080295,118800.0,118790.0,0.4133728]
["bitfinex-derivatives","BTCF0:USTF0",1754959185305,1.60080295,118800.0,118790.0,0.4616028]
["bitfinex-derivatives","BTCF0:USTF0",1754959186804,1.60080295,118800.0,118790.0,0.4480328]
["bitfinex-derivatives","BTCF0:USTF0",1754959187103,1.60080295,118800.0,118790.0,0.3923728]
["bitfinex-derivatives","BTCF0:USTF0",1754959187301,1.60080295,118800.0,118790.0,0.4270328]
["bitfinex-derivatives","BTCF0:USTF0",1754959187504,1.60080295,118800.0,118790.0,0.3923728]
["bitfinex-derivatives","BTCF0:USTF0",1754959188008,1.60080295,118800.0,118790.0,0.4406028]
["bitfinex-derivatives","BTCF0:USTF0",1754959188198,1.60080295,118800.0,118790.0,0.4616028]
["bitfinex-derivatives","BTCF0:USTF0",1754959188906,0.899182,118800.0,118790.0,0.4616028]
["bitfinex-derivatives","BTCF0:USTF0",1754959189107,0.125222,118800.0,118790.0,0.4616028]
["bitfinex-derivatives","BTCF0:USTF0",1754959189306,0.898942,118800.0,118790.0,0.4616028]
["bitfinex-derivatives","BTCF0:USTF0",1754959192305,1.60056295,118800.0,118790.0,0.4616028]
["bitfinex-derivatives","BTCF0:USTF0",1754959192505,0.898942,118800.0,118790.0,0.4616028]
["bitfinex-derivatives","BTCF0:USTF0",1754959194502,0.898942,118800.0,118790.0,0.4269528]
["bitfinex-derivatives","BTCF0:USTF0",1754959194706,0.898942,118800.0,118790.0,0.4613128]
["bitfinex-derivatives","BTCF0:USTF0",1754959201608,0.898742,118800.0,118790.0,0.4613128]
["bitfinex-derivatives","BTCF0:USTF0",1754959202013,1.60036295,118800.0,118790.0,0.4613128]
["bitfinex-derivatives","BTCF0:USTF0",1754959203112,1.60032295,118800.0,118790.0,0.4613128]
["bitfinex-derivatives","BTCF0:USTF0",1754959205816,1.60032295,118800.0,118790.0,0.3666428]
["bitfinex-derivatives","BTCF0:USTF0",1754959208630,1.68842586,118800.0,118790.0,0.3666428]
["bitfinex-derivatives","BTCF0:USTF0",1754959209326,1.68842586,118800.0,118790.0,0.3919528]
["bitfinex-derivatives","BTCF0:USTF0",1754959209526,1.68842586,118800.0,118790.0,0.4609628]
["bitfinex-derivatives","BTCF0:USTF0",1754959210735,2.56231862,118800.0,118790.0,0.3919528]
["bitfinex-derivatives","BTCF0:USTF0",1754959211032,2.56231862,118800.0,118790.0,0.3684028]
["bitfinex-derivatives","BTCF0:USTF0",1754959211433,2.47814972,118800.0,118790.0,0.3684028]
["bitfinex-derivatives","BTCF0:USTF0",1754959214338,2.56231872,118800.0,118790.0,0.3684028]
["bitfinex-derivatives","BTCF0:USTF0",1754959214937,2.61794972,118800.0,118790.0,0.3684028]
["bitfinex-derivatives","BTCF0:USTF0",1754959217842,1.82822586,118800.0,118790.0,0.4627228]
["bitfinex-derivatives","BTCF0:USTF0",1754959218043,1.82822586,118800.0,118790.0,1.25244666]
["bitfinex-derivatives","BTCF0:USTF0",1754959219937,1.05474586,118800.0,118790.0,1.25244666]
["bitfinex-derivatives","BTCF0:USTF0",1754959220139,1.82790586,118800.0,118790.0,1.25244666]
["bitfinex-derivatives","BTCF0:USTF0",1754959220742,1.038182,118800.0,118790.0,0.4627228]
["bitfinex-derivatives","BTCF0:USTF0",1754959220938,0.265022,118800.0,118790.0,0.4627228]
["bitfinex-derivatives","BTCF0:USTF0",1754959221239,1.038142,118800.0,118790.0,0.4627228]
["bitfinex-derivatives","BTCF0:USTF0",1754959222249,0.265022,118800.0,118790.0,0.4627228]
["bitfinex-derivatives","BTCF0:USTF0",1754959222441,1.038102,118800.0,118790.0,0.4627228]
["bitfinex-derivatives","BTCF0:USTF0",1754959223250,1.73998064,118800.0,118790.0,0.4627228]
["bitfinex-derivatives","BTCF0:USTF0",1754959225153,0.96690064,118800.0,118790.0,0.4627228]
["bitfinex-derivatives","BTCF0:USTF0",1754959225451,1.73990064,118800.0,118790.0,0.4627228]
["bitfinex-derivatives","BTCF0:USTF0",1754959226051,0.96690064,118800.0,118790.0,0.4627228]
["bitfinex-derivatives","BTCF0:USTF0",1754959226251,1.73986064,118800.0,118790.0,0.4627228]
["bitfinex-derivatives","BTCF0:USTF0",1754959226652,0.96690064,118800.0,118790.0,0.4627228]
["bitfinex-derivatives","BTCF0:USTF0",1754959226847,1.73986064,118800.0,118790.0,0.4627228]
["bitfinex-derivatives","BTCF0:USTF0",1754959228047,1.037982,118800.0,118790.0,0.4627228]
["bitfinex-derivatives","BTCF0:USTF0",1754959228254,0.898182,118800.0,118790.0,1.16460144]
["bitfinex-derivatives","BTCF0:USTF0",1754959228449,0.898182,118800.0,118790.0,0.4627228]
["bitfinex-derivatives","BTCF0:USTF0",1754959240865,1.60006064,118800.0,118790.0,0.4627228]
["bitfinex-derivatives","BTCF0:USTF0",1754959242667,1.68786757,118800.0,118790.0,0.4627228]
["bitfinex-derivatives","BTCF0:USTF0",1754959243166,0.898182,118800.0,118790.0,0.4627228]
["bitfinex-derivatives","BTCF0:USTF0",1754959243366,1.68786757,118800.0,118790.0,0.4627228]
["bitfinex-derivatives","BTCF0:USTF0",1754959243866,1.68786757,118800.0,118790.0,1.25240837]
["bitfinex-derivatives","BTCF0:USTF0",1754959244569,1.037982,118800.0,118790.0,1.25240837]
["bitfinex-derivatives","BTCF0:USTF0",1754959244866,1.68786757,118800.0,118790.0,1.25240837]
["bitfinex-derivatives","BTCF0:USTF0",1754959245066,1.68786757,118800.0,118790.0,1.19697837]
["bitfinex-derivatives","BTCF0:USTF0",1754959247957,0.897862,118800.0,118790.0,1.19697837]
["bitfinex-derivatives","BTCF0:USTF0",1754959248769,1.24844535,118830.0,118810.0,0.2524732]
["bitfinex-derivatives","BTCF0:USTF0",1754959248770,0.78968557,118820.0,118810.0,0.2524732]
["bitfinex-derivatives","BTCF0:USTF0",1754959248975,1.64648037,118820.0,118810.0,0.2760132]
["bitfinex-derivatives","BTCF0:USTF0",1754959250174,1.64748037,118820.0,118810.0,0.2760132]
["bitfinex-derivatives","BTCF0:USTF0",1754959250374,1.56432557,118820.0,118810.0,0.2760132]
["bitfinex-derivatives","BTCF0:USTF0",1754959250873,1.4764652,118820.0,118810.0,0.2760132]
["bitfinex-derivatives","BTCF0:USTF0",1754959251873,1.4765732,118820.0,118810.0,0.2760132]
["bitfinex-derivatives","BTCF0:USTF0",1754959255177,1.560728,118820.0,118810.0,0.2524732]
["bitfinex-derivatives","BTCF0:USTF0",1754959260575,0.0841619,118810.0,118800.0,0.0841689]
["bitfinex-derivatives","BTCF0:USTF0",1754959260778,0.7859871,118810.0,118800.0,0.0841689]
["bitfinex-derivatives","BTCF0:USTF0",1754959262580,0.7869871,118810.0,118800.0,0.0841689]
["bitfinex-derivatives","BTCF0:USTF0",1754959265178,0.7870951,118810.0,118800.0,0.0841689]
["bitfinex-derivatives","BTCF0:USTF0",1754959267881,0.7870951,118810.0,118800.0,0.1077089]
["bitfinex-derivatives","BTCF0:USTF0",1754959269088,0.7870951,118810.0,118800.0,0.0841689]
["bitfinex-derivatives","BTCF0:USTF0",1754959270885,0.0841689,118800.0,118790.0,0.3653301]
["bitfinex-derivatives","BTCF0:USTF0",1754959271186,1.5583541,118800.0,118790.0,0.3653301]
["bitfinex-derivatives","BTCF0:USTF0",1754959272083,1.5583541,118800.0,118790.0,0.3663301]
["bitfinex-derivatives","BTCF0:USTF0",1754959273388,1.5583541,118800.0,118790.0,0.2821569]
["bitfinex-derivatives","BTCF0:USTF0",1754959273584,2.3999793,118800.0,118790.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754959274688,0.0841902,118770.0,118760.0,0.1919304]
["bitfinex-derivatives","BTCF0:USTF0",1754959274890,1.5582954,118770.0,118760.0,0.2312704]
["bitfinex-derivatives","BTCF0:USTF0",1754959275083,3.0582954,118770.0,118760.0,0.2312704]
["bitfinex-derivatives","BTCF0:USTF0",1754959275280,3.1982034,118770.0,118760.0,0.2174004]
["bitfinex-derivatives","BTCF0:USTF0",1754959275480,3.20597899,118770.0,118760.0,0.2174004]
["bitfinex-derivatives","BTCF0:USTF0",1754959275780,3.20597899,118770.0,118760.0,0.1332031]
["bitfinex-derivatives","BTCF0:USTF0",1754959275978,3.20597899,118770.0,118760.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1754959276178,0.0842044,118750.0,118740.0,0.191959]
["bitfinex-derivatives","BTCF0:USTF0",1754959276480,1.5583096,118750.0,118740.0,0.231299]
["bitfinex-derivatives","BTCF0:USTF0",1754959277679,1.5583096,118750.0,118740.0,0.233299]
["bitfinex-derivatives","BTCF0:USTF0",1754959277988,1.5583096,118750.0,118740.0,0.233399]
["bitfinex-derivatives","BTCF0:USTF0",1754959278587,1.5583096,118750.0,118740.0,0.234399]
["bitfinex-derivatives","BTCF0:USTF0",1754959280187,1.5584176,118750.0,118740.0,0.234399]
["bitfinex-derivatives","BTCF0:USTF0",1754959283896,1.5584176,118750.0,118740.0,0.195059]
["bitfinex-derivatives","BTCF0:USTF0",1754959285895,1.5584176,118750.0,118740.0,0.220069]
["bitfinex-derivatives","BTCF0:USTF0",1754959287391,1.5584176,118750.0,118740.0,0.195059]
["bitfinex-derivatives","BTCF0:USTF0",1754959289497,1.5584176,118750.0,118740.0,0.1108488]
["bitfinex-derivatives","BTCF0:USTF0",1754959290392,0.8565924,118750.0,118740.0,0.1108488]
["bitfinex-derivatives","BTCF0:USTF0",1754959290593,1.5584176,118750.0,118740.0,0.1108488]
["bitfinex-derivatives","BTCF0:USTF0",1754959292893,1.5584176,118750.0,118740.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754959293699,1.5584176,118750.0,118740.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1754959293895,1.5584176,118750.0,118740.0,0.1108413]
["bitfinex-derivatives","BTCF0:USTF0",1754959294197,1.5584176,118750.0,118740.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1754959295297,1.5584176,118750.0,118740.0,0.1108412]
["bitfinex-derivatives","BTCF0:USTF0",1754959296199,1.5584176,118750.0,118740.0,0.1358512]
["bitfinex-derivatives","BTCF0:USTF0",1754959296496,1.5584176,118750.0,118740.0,0.1506112]
["bitfinex-derivatives","BTCF0:USTF0",1754959297793,0.7861376,118750.0,118740.0,0.1358512]
["bitfinex-derivatives","BTCF0:USTF0",1754959297995,0.8567124,118750.0,118740.0,0.1506112]
["bitfinex-derivatives","BTCF0:USTF0",1754959298295,1.5585376,118750.0,118740.0,0.1506112]
["bitfinex-derivatives","BTCF0:USTF0",1754959302999,1.5585376,118750.0,118740.0,0.1108412]
["bitfinex-derivatives","BTCF0:USTF0",1754959303203,1.5585376,118750.0,118740.0,0.1506112]
["bitfinex-derivatives","BTCF0:USTF0",1754959307907,1.56000376,118750.0,118740.0,0.1506112]
["bitfinex-derivatives","BTCF0:USTF0",1754959308108,1.56000376,118750.0,118740.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1754959309216,1.56000376,118750.0,118740.0,0.1108413]
["bitfinex-derivatives","BTCF0:USTF0",1754959309603,1.56000376,118750.0,118740.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1754959310625,1.56000376,118750.0,118740.0,0.1108413]
["bitfinex-derivatives","BTCF0:USTF0",1754959310823,1.55988376,118750.0,118740.0,0.1504013]
["bitfinex-derivatives","BTCF0:USTF0",1754959314722,0.78760356,118750.0,118740.0,0.1504013]
["bitfinex-derivatives","BTCF0:USTF0",1754959315024,1.55984356,118750.0,118740.0,0.1504013]
["bitfinex-derivatives","BTCF0:USTF0",1754959315725,1.47563936,118750.0,118740.0,0.1504013]
["bitfinex-derivatives","BTCF0:USTF0",1754959317624,1.55984356,118750.0,118740.0,0.1504013]
["bitfinex-derivatives","BTCF0:USTF0",1754959318223,0.70339936,118750.0,118740.0,0.1504013]
["bitfinex-derivatives","BTCF0:USTF0",1754959318428,1.47555936,118750.0,118740.0,0.1504013]
["bitfinex-derivatives","BTCF0:USTF0",1754959318628,0.77373416,118750.0,118740.0,0.1504013]
["bitfinex-derivatives","BTCF0:USTF0",1754959318831,1.47555936,118750.0,118740.0,0.1504013]
["bitfinex-derivatives","BTCF0:USTF0",1754959320225,0.00157416,118750.0,118740.0,0.1504013]
["bitfinex-derivatives","BTCF0:USTF0",1754959320430,0.772268,118750.0,118740.0,0.8522265]
["bitfinex-derivatives","BTCF0:USTF0",1754959320627,0.000108,118750.0,118740.0,0.8522265]
["bitfinex-derivatives","BTCF0:USTF0",1754959320828,0.772268,118750.0,118740.0,0.8522265]
["bitfinex-derivatives","BTCF0:USTF0",1754959321027,0.000108,118750.0,118740.0,0.8522265]
["bitfinex-derivatives","BTCF0:USTF0",1754959321227,0.772228,118750.0,118740.0,0.8522265]
["bitfinex-derivatives","BTCF0:USTF0",1754959321631,0.772228,118750.0,118740.0,0.1504013]
["bitfinex-derivatives","BTCF0:USTF0",1754959324532,0.772188,118750.0,118740.0,0.1504013]
["bitfinex-derivatives","BTCF0:USTF0",1754959336336,0.000108,118750.0,118740.0,0.1504013]
["bitfinex-derivatives","BTCF0:USTF0",1754959336531,0.771948,118750.0,118740.0,0.1504013]
["bitfinex-derivatives","BTCF0:USTF0",1754959336935,0.771948,118750.0,118740.0,0.8522265]
["bitfinex-derivatives","BTCF0:USTF0",1754959337535,0.771948,118750.0,118740.0,0.1504013]
["bitfinex-derivatives","BTCF0:USTF0",1754959338132,1e-07,118750.0,118740.0,0.8522265]
["bitfinex-derivatives","BTCF0:USTF0",1754959338337,0.7718001,118750.0,118740.0,1.0206585]
["bitfinex-derivatives","BTCF0:USTF0",1754959339637,0.7718001,118750.0,118740.0,0.8522265]
["bitfinex-derivatives","BTCF0:USTF0",1754959339939,1e-07,118750.0,118740.0,0.8522265]
["bitfinex-derivatives","BTCF0:USTF0",1754959340134,0.7718001,118750.0,118740.0,0.8522265]
["bitfinex-derivatives","BTCF0:USTF0",1754959340335,1e-07,118750.0,118740.0,1.0206585]
["bitfinex-derivatives","BTCF0:USTF0",1754959341032,1e-07,118750.0,118740.0,0.3188333]
["bitfinex-derivatives","BTCF0:USTF0",1754959341235,1e-07,118750.0,118740.0,1.0206585]
["bitfinex-derivatives","BTCF0:USTF0",1754959341636,1e-07,118750.0,118740.0,1.17184246]
["bitfinex-derivatives","BTCF0:USTF0",1754959343132,1e-07,118750.0,118740.0,1.0206585]
["bitfinex-derivatives","BTCF0:USTF0",1754959346642,1e-07,118750.0,118740.0,0.3188333]
["bitfinex-derivatives","BTCF0:USTF0",1754959347042,1e-07,118750.0,118740.0,1.0206585]
["bitfinex-derivatives","BTCF0:USTF0",1754959352747,1e-07,118750.0,118740.0,1.17184246]
["bitfinex-derivatives","BTCF0:USTF0",1754959354737,1e-07,118750.0,118740.0,1.00341046]
["bitfinex-derivatives","BTCF0:USTF0",1754959354943,1e-07,118750.0,118740.0,1.77493046]
["bitfinex-derivatives","BTCF0:USTF0",1754959355950,1e-07,118750.0,118740.0,1.94336246]
["bitfinex-derivatives","BTCF0:USTF0",1754959356747,1e-07,118760.0,118740.0,1.9604964]
["bitfinex-derivatives","BTCF0:USTF0",1754959356952,1e-07,118760.0,118750.0,0.97653808]
["bitfinex-derivatives","BTCF0:USTF0",1754959357150,1e-07,118760.0,118750.0,1.00213808]
["bitfinex-derivatives","BTCF0:USTF0",1754959357353,1e-07,118760.0,118750.0,1.17055408]
["bitfinex-derivatives","BTCF0:USTF0",1754959358241,1e-07,118760.0,118750.0,1.17155408]
["bitfinex-derivatives","BTCF0:USTF0",1754959365758,1e-07,118760.0,118750.0,1.00313808]
["bitfinex-derivatives","BTCF0:USTF0",1754959366552,1e-07,118760.0,118750.0,0.8516594]
["bitfinex-derivatives","BTCF0:USTF0",1754959367352,1e-07,118760.0,118750.0,1.00313808]
["bitfinex-derivatives","BTCF0:USTF0",1754959368756,1e-07,118760.0,118750.0,1.03617808]
["bitfinex-derivatives","BTCF0:USTF0",1754959369259,0.03158482,118770.0,118750.0,1.28878598]
["bitfinex-derivatives","BTCF0:USTF0",1754959369465,0.9543011,118820.0,118800.0,0.3366702]
["bitfinex-derivatives","BTCF0:USTF0",1754959369652,1.6413004,118820.0,118810.0,0.1091516]
["bitfinex-derivatives","BTCF0:USTF0",1754959370153,1.6427657,118820.0,118810.0,0.1091516]
["bitfinex-derivatives","BTCF0:USTF0",1754959370657,0.7032905,118820.0,118810.0,0.1091516]
["bitfinex-derivatives","BTCF0:USTF0",1754959370859,1.4744505,118820.0,118810.0,0.1091516]
["bitfinex-derivatives","BTCF0:USTF0",1754959371057,0.7755853,118820.0,118810.0,0.1091516]
["bitfinex-derivatives","BTCF0:USTF0",1754959371260,0.7755853,118820.0,118810.0,0.2036416]
["bitfinex-derivatives","BTCF0:USTF0",1754959371460,1.48556762,118820.0,118810.0,0.2036416]
["bitfinex-derivatives","BTCF0:USTF0",1754959371661,1.48556762,118820.0,118810.0,0.1556116]
["bitfinex-derivatives","BTCF0:USTF0",1754959372360,1.48756762,118820.0,118810.0,0.1556116]
["bitfinex-derivatives","BTCF0:USTF0",1754959373259,1.48756762,118820.0,118810.0,0.1342516]
["bitfinex-derivatives","BTCF0:USTF0",1754959376465,1.57172222,118820.0,118810.0,0.1342516]
["bitfinex-derivatives","BTCF0:USTF0",1754959376666,1.57172222,118820.0,118810.0,0.0841616]
["bitfinex-derivatives","BTCF0:USTF0",1754959379268,1.57172222,118820.0,118810.0,0.1091516]
["bitfinex-derivatives","BTCF0:USTF0",1754959379661,0.71644762,118820.0,118810.0,0.1091516]
["bitfinex-derivatives","BTCF0:USTF0",1754959379862,1.48736762,118820.0,118810.0,0.1091516]
["bitfinex-derivatives","BTCF0:USTF0",1754959380270,0.7082905,118820.0,118810.0,0.1886516]
["bitfinex-derivatives","BTCF0:USTF0",1754959380461,1.4791705,118820.0,118810.0,0.2036416]
["bitfinex-derivatives","BTCF0:USTF0",1754959380768,1.5633251,118820.0,118810.0,0.2036416]
["bitfinex-derivatives","BTCF0:USTF0",1754959381066,1.5633251,118820.0,118810.0,0.1886516]
["bitfinex-derivatives","BTCF0:USTF0",1754959381269,1.5633251,118820.0,118810.0,0.1556116]
["bitfinex-derivatives","BTCF0:USTF0",1754959381767,1.5633251,118820.0,118810.0,0.1091516]
["bitfinex-derivatives","BTCF0:USTF0",1754959381969,1.57154787,118820.0,118810.0,0.1091516]
["bitfinex-derivatives","BTCF0:USTF0",1754959382871,1.57154787,118820.0,118810.0,0.0841616]
["bitfinex-derivatives","BTCF0:USTF0",1754959383266,1.57154787,118820.0,118810.0,0.1091516]
["bitfinex-derivatives","BTCF0:USTF0",1754959383764,1.57154787,118820.0,118810.0,0.0841616]
["bitfinex-derivatives","BTCF0:USTF0",1754959384472,1.73987587,118820.0,118810.0,0.0841616]
["bitfinex-derivatives","BTCF0:USTF0",1754959385173,0.0841616,118810.0,118800.0,0.2525015]
["bitfinex-derivatives","BTCF0:USTF0",1754959385372,0.7859868,118810.0,118800.0,0.2525015]
["bitfinex-derivatives","BTCF0:USTF0",1754959385667,0.7859868,118810.0,118800.0,0.2774915]
["bitfinex-derivatives","BTCF0:USTF0",1754959385869,0.7859868,118810.0,118800.0,0.2525015]
["bitfinex-derivatives","BTCF0:USTF0",1754959387268,0.7919868,118810.0,118800.0,0.2525015]
["bitfinex-derivatives","BTCF0:USTF0",1754959387568,0.7959868,118810.0,118800.0,0.2525015]
["bitfinex-derivatives","BTCF0:USTF0",1754959387871,0.7959868,118810.0,118800.0,0.2774915]
["bitfinex-derivatives","BTCF0:USTF0",1754959389874,0.9357868,118810.0,118800.0,0.2774915]
["bitfinex-derivatives","BTCF0:USTF0",1754959390274,0.7118252,118810.0,118800.0,0.2774915]
["bitfinex-derivatives","BTCF0:USTF0",1754959390573,0.78068,118810.0,118800.0,0.3719815]
["bitfinex-derivatives","BTCF0:USTF0",1754959392075,0.78068,118810.0,118800.0,1.0738067]
["bitfinex-derivatives","BTCF0:USTF0",1754959392575,0.78068,118810.0,118800.0,0.3719815]
["bitfinex-derivatives","BTCF0:USTF0",1754959392777,0.78064,118810.0,118800.0,1.0738067]
["bitfinex-derivatives","BTCF0:USTF0",1754959394876,0.01,118810.0,118800.0,1.0738067]
["bitfinex-derivatives","BTCF0:USTF0",1754959397280,0.77074,118820.0,118810.0,0.0841616]
["bitfinex-derivatives","BTCF0:USTF0",1754959397281,0.0001,118820.0,118810.0,0.0841616]
["bitfinex-derivatives","BTCF0:USTF0",1754959397479,0.0001,118820.0,118810.0,1.0849271]
["bitfinex-derivatives","BTCF0:USTF0",1754959397480,0.77056,118820.0,118810.0,1.0849271]
["bitfinex-derivatives","BTCF0:USTF0",1754959397673,0.77056,118820.0,118810.0,1.1579471]
["bitfinex-derivatives","BTCF0:USTF0",1754959397874,0.06660188,118830.0,118820.0,0.0841545]
["bitfinex-derivatives","BTCF0:USTF0",1754959398074,0.83702188,118830.0,118820.0,0.2036345]
["bitfinex-derivatives","BTCF0:USTF0",1754959400181,0.83802188,118830.0,118820.0,0.2036345]
["bitfinex-derivatives","BTCF0:USTF0",1754959400680,0.83802188,118830.0,118820.0,0.2056345]
["bitfinex-derivatives","BTCF0:USTF0",1754959402082,0.83802188,118830.0,118820.0,0.21373673]
["bitfinex-derivatives","BTCF0:USTF0",1754959404379,0.06750188,118830.0,118820.0,0.21373673]
["bitfinex-derivatives","BTCF0:USTF0",1754959404584,0.06750188,118830.0,118820.0,0.91556193]
["bitfinex-derivatives","BTCF0:USTF0",1754959405181,0.06750188,118830.0,118820.0,0.21373673]
["bitfinex-derivatives","BTCF0:USTF0",1754959407591,0.06750188,118830.0,118820.0,0.16570673]
["bitfinex-derivatives","BTCF0:USTF0",1754959407886,0.06750188,118830.0,118820.0,0.21509673]
["bitfinex-derivatives","BTCF0:USTF0",1754959410690,0.06750188,118830.0,118820.0,0.91692193]
["bitfinex-derivatives","BTCF0:USTF0",1754959411094,0.06750188,118830.0,118820.0,0.21509673]
["bitfinex-derivatives","BTCF0:USTF0",1754959413000,0.83770188,118830.0,118820.0,0.21509673]
["bitfinex-derivatives","BTCF0:USTF0",1754959417599,0.83770188,118830.0,118820.0,0.91692193]
["bitfinex-derivatives","BTCF0:USTF0",1754959417802,0.83762188,118830.0,118820.0,0.91692193]
["bitfinex-derivatives","BTCF0:USTF0",1754959418598,0.06750188,118830.0,118820.0,0.91692193]
["bitfinex-derivatives","BTCF0:USTF0",1754959419000,0.83758188,118830.0,118820.0,0.91692193]
["bitfinex-derivatives","BTCF0:USTF0",1754959420097,0.06750188,118830.0,118820.0,0.91692193]
["bitfinex-derivatives","BTCF0:USTF0",1754959420298,0.83758188,118830.0,118820.0,0.91692193]
["bitfinex-derivatives","BTCF0:USTF0",1754959420499,0.06750188,118830.0,118820.0,0.91692193]
["bitfinex-derivatives","BTCF0:USTF0",1754959420702,0.83754188,118830.0,118820.0,0.91692193]
["bitfinex-derivatives","BTCF0:USTF0",1754959425806,0.83754188,118830.0,118820.0,0.21509673]
["bitfinex-derivatives","BTCF0:USTF0",1754959426008,0.83754188,118830.0,118820.0,0.91692193]
["bitfinex-derivatives","BTCF0:USTF0",1754959427608,0.83754188,118830.0,118820.0,0.21509673]
["bitfinex-derivatives","BTCF0:USTF0",1754959427805,0.83754188,118830.0,118820.0,0.91692193]
["bitfinex-derivatives","BTCF0:USTF0",1754959431809,0.83754188,118830.0,118820.0,0.21509673]
["bitfinex-derivatives","BTCF0:USTF0",1754959432010,0.83754188,118830.0,118820.0,0.91692193]
["bitfinex-derivatives","BTCF0:USTF0",1754959432910,0.83754188,118830.0,118820.0,0.9088197]
["bitfinex-derivatives","BTCF0:USTF0",1754959433115,1.53936708,118830.0,118820.0,0.1895045]
["bitfinex-derivatives","BTCF0:USTF0",1754959433313,1.53936708,118830.0,118820.0,0.19757019]
["bitfinex-derivatives","BTCF0:USTF0",1754959433514,0.83754188,118830.0,118820.0,0.21158019]
["bitfinex-derivatives","BTCF0:USTF0",1754959435114,0.83654188,118830.0,118820.0,0.21158019]
["bitfinex-derivatives","BTCF0:USTF0",1754959435315,0.84054188,118830.0,118820.0,0.20958019]
["bitfinex-derivatives","BTCF0:USTF0",1754959436420,0.84054188,118830.0,118820.0,0.2015145]
["bitfinex-derivatives","BTCF0:USTF0",1754959438523,0.84054188,118830.0,118820.0,0.20938274]
["bitfinex-derivatives","BTCF0:USTF0",1754959440619,1.47190676,118830.0,118820.0,0.84074762]
["bitfinex-derivatives","BTCF0:USTF0",1754959441525,0.84054188,118830.0,118820.0,0.84074762]
["bitfinex-derivatives","BTCF0:USTF0",1754959441827,0.84018188,118830.0,118820.0,0.84074762]
["bitfinex-derivatives","BTCF0:USTF0",1754959443225,0.83818188,118830.0,118820.0,0.84174762]
["bitfinex-derivatives","BTCF0:USTF0",1754959443821,0.0001,118840.0,118830.0,0.0841475]
["bitfinex-derivatives","BTCF0:USTF0",1754959444030,1.5005742,118870.0,118860.0,0.0841262]
["bitfinex-derivatives","BTCF0:USTF0",1754959444229,2.90157908,118870.0,118860.0,0.0841262]
["bitfinex-derivatives","BTCF0:USTF0",1754959444430,2.81745318,118870.0,118860.0,0.0841262]
["bitfinex-derivatives","BTCF0:USTF0",1754959444734,2.81432431,118870.0,118860.0,0.0841262]
["bitfinex-derivatives","BTCF0:USTF0",1754959444930,2.73019911,118870.0,118860.0,0.0841262]
["bitfinex-derivatives","BTCF0:USTF0",1754959445122,2.73816133,118870.0,118860.0,0.0841262]
["bitfinex-derivatives","BTCF0:USTF0",1754959445320,2.73916133,118870.0,118860.0,0.0841262]
["bitfinex-derivatives","BTCF0:USTF0",1754959445619,2.65503793,118870.0,118860.0,0.0841262]
["bitfinex-derivatives","BTCF0:USTF0",1754959445826,2.01085968,118870.0,118860.0,0.1072562]
["bitfinex-derivatives","BTCF0:USTF0",1754959446125,2.57187823,118870.0,118860.0,0.1072562]
["bitfinex-derivatives","BTCF0:USTF0",1754959446825,1.80227823,118870.0,118860.0,0.1072562]
["bitfinex-derivatives","BTCF0:USTF0",1754959447022,2.57187823,118870.0,118860.0,0.1072562]
["bitfinex-derivatives","BTCF0:USTF0",1754959447222,2.65599743,118870.0,118860.0,0.1072562]
["bitfinex-derivatives","BTCF0:USTF0",1754959447529,2.65599743,118870.0,118860.0,0.0841262]
["bitfinex-derivatives","BTCF0:USTF0",1754959447716,2.65499743,118870.0,118860.0,0.0841262]
["bitfinex-derivatives","BTCF0:USTF0",1754959448122,2.65499743,118870.0,118860.0,0.1072562]
["bitfinex-derivatives","BTCF0:USTF0",1754959448326,2.65399743,118870.0,118860.0,0.1072562]
["bitfinex-derivatives","BTCF0:USTF0",1754959448526,2.65599743,118870.0,118860.0,0.1072562]
["bitfinex-derivatives","BTCF0:USTF0",1754959452234,2.65599743,118870.0,118860.0,0.0841262]
["bitfinex-derivatives","BTCF0:USTF0",1754959453122,2.65599743,118870.0,118860.0,0.1072562]
["bitfinex-derivatives","BTCF0:USTF0",1754959454527,0.0841262,118860.0,118850.0,0.3365226]
["bitfinex-derivatives","BTCF0:USTF0",1754959454734,0.0841262,118860.0,118850.0,0.2523893]
["bitfinex-derivatives","BTCF0:USTF0",1754959454735,0.64514475,118860.0,118850.0,0.2523893]
["bitfinex-derivatives","BTCF0:USTF0",1754959455529,0.64514475,118860.0,118850.0,0.2755193]
["bitfinex-derivatives","BTCF0:USTF0",1754959456230,0.64714475,118860.0,118850.0,0.2755193]
["bitfinex-derivatives","BTCF0:USTF0",1754959461738,0.64714475,118860.0,118850.0,0.3703893]
["bitfinex-derivatives","BTCF0:USTF0",1754959464540,0.56301855,118860.0,118850.0,0.3225493]
["bitfinex-derivatives","BTCF0:USTF0",1754959464740,0.56301855,118860.0,118850.0,0.3690993]
["bitfinex-derivatives","BTCF0:USTF0",1754959465640,0.56101855,118860.0,118850.0,0.3690993]
["bitfinex-derivatives","BTCF0:USTF0",1754959467543,2.82234793,118870.0,118860.0,0.0841262]
["bitfinex-derivatives","BTCF0:USTF0",1754959467844,2.84656979,118870.0,118860.0,0.2015962]
["bitfinex-derivatives","BTCF0:USTF0",1754959468143,2.84656979,118870.0,118860.0,0.1876262]
["bitfinex-derivatives","BTCF0:USTF0",1754959468443,2.84656979,118870.0,118860.0,0.1550462]
["bitfinex-derivatives","BTCF0:USTF0",1754959468939,2.84856979,118870.0,118860.0,0.0841262]
["bitfinex-derivatives","BTCF0:USTF0",1754959469839,2.84856979,118870.0,118860.0,0.1080162]
["bitfinex-derivatives","BTCF0:USTF0",1754959471834,2.84856979,118870.0,118860.0,0.0841262]
["bitfinex-derivatives","BTCF0:USTF0",1754959472541,2.84856979,118870.0,118860.0,0.1080162]
["bitfinex-derivatives","BTCF0:USTF0",1754959472744,2.82424793,118870.0,118860.0,0.1080162]
["bitfinex-derivatives","BTCF0:USTF0",1754959473938,2.82424793,118870.0,118860.0,0.0841262]
["bitfinex-derivatives","BTCF0:USTF0",1754959474138,2.82424793,118870.0,118860.0,0.1080162]
["bitfinex-derivatives","BTCF0:USTF0",1754959474139,2.96394793,118870.0,118860.0,0.1080162]
["bitfinex-derivatives","BTCF0:USTF0",1754959476846,2.96394793,118870.0,118860.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1754959477043,2.96394793,118870.0,118850.0,0.3830726]
["bitfinex-derivatives","BTCF0:USTF0",1754959477044,0.0841263,118860.0,118850.0,0.3604126]
["bitfinex-derivatives","BTCF0:USTF0",1754959477245,0.64514485,118860.0,118850.0,0.3604126]
["bitfinex-derivatives","BTCF0:USTF0",1754959477746,0.64514485,118860.0,118850.0,0.192146]
["bitfinex-derivatives","BTCF0:USTF0",1754959478838,0.64514485,118860.0,118850.0,0.285726]
["bitfinex-derivatives","BTCF0:USTF0",1754959479748,0.64614485,118860.0,118850.0,0.285726]
["bitfinex-derivatives","BTCF0:USTF0",1754959480848,0.64714485,118860.0,118850.0,0.285726]
["bitfinex-derivatives","BTCF0:USTF0",1754959490754,1.34862168,118860.0,118850.0,0.285726]
["bitfinex-derivatives","BTCF0:USTF0",1754959490953,1.34862168,118860.0,118850.0,0.239176]
["bitfinex-derivatives","BTCF0:USTF0",1754959491552,1.34862168,118860.0,118850.0,0.192146]
["bitfinex-derivatives","BTCF0:USTF0",1754959491756,1.34862168,118860.0,118850.0,0.1080173]
["bitfinex-derivatives","BTCF0:USTF0",1754959492057,0.0841333,118850.0,118840.0,0.2764102]
["bitfinex-derivatives","BTCF0:USTF0",1754959492252,1.48414099,118850.0,118840.0,0.2764102]
["bitfinex-derivatives","BTCF0:USTF0",1754959493450,1.48514099,118850.0,118840.0,0.2764102]
["bitfinex-derivatives","BTCF0:USTF0",1754959493650,1.48514099,118850.0,118840.0,0.3086602]
["bitfinex-derivatives","BTCF0:USTF0",1754959494757,1.41510756,118850.0,118840.0,0.3086602]
["bitfinex-derivatives","BTCF0:USTF0",1754959495556,1.41610756,118850.0,118840.0,0.3714002]
["bitfinex-derivatives","BTCF0:USTF0",1754959496059,1.41410756,118850.0,118840.0,0.3714002]
["bitfinex-derivatives","BTCF0:USTF0",1754959496255,0.8548933,118850.0,118840.0,0.3714002]
["bitfinex-derivatives","BTCF0:USTF0",1754959496456,1.41610756,118850.0,118840.0,0.3714002]
["bitfinex-derivatives","BTCF0:USTF0",1754959503059,0.002,118850.0,118840.0,0.3714002]
["bitfinex-derivatives","BTCF0:USTF0",1754959503265,0.002,118850.0,118840.0,0.93261446]
["bitfinex-derivatives","BTCF0:USTF0",1754959503266,0.77064,118850.0,118840.0,0.93261446]
["bitfinex-derivatives","BTCF0:USTF0",1754959503661,0.77064,118850.0,118840.0,0.3714002]
["bitfinex-derivatives","BTCF0:USTF0",1754959504267,0.76964,118850.0,118840.0,0.93261446]
["bitfinex-derivatives","BTCF0:USTF0",1754959505069,0.76964,118850.0,118840.0,0.3714002]
["bitfinex-derivatives","BTCF0:USTF0",1754959510874,1.33085426,118850.0,118840.0,0.3714002]
["bitfinex-derivatives","BTCF0:USTF0",1754959518681,1.40086551,118850.0,118840.0,1.00262571]
["bitfinex-derivatives","BTCF0:USTF0",1754959519890,1.40086551,118850.0,118840.0,0.3714002]
["bitfinex-derivatives","BTCF0:USTF0",1754959521386,1.40086551,118850.0,118840.0,1.00262571]
["bitfinex-derivatives","BTCF0:USTF0",1754959527787,0.76964,118850.0,118840.0,1.00262571]
["bitfinex-derivatives","BTCF0:USTF0",1754959528187,1.40086551,118850.0,118840.0,1.00262571]
["bitfinex-derivatives","BTCF0:USTF0",1754959533593,1.40086551,118850.0,118840.0,0.3714002]
["bitfinex-derivatives","BTCF0:USTF0",1754959533792,1.40086551,118850.0,118840.0,1.00262571]
["bitfinex-derivatives","BTCF0:USTF0",1754959538885,0.76964,118850.0,118840.0,1.00262571]
["bitfinex-derivatives","BTCF0:USTF0",1754959539086,1.40086551,118850.0,118840.0,1.00262571]
["bitfinex-derivatives","BTCF0:USTF0",1754959542489,0.76964,118850.0,118840.0,1.00262571]
["bitfinex-derivatives","BTCF0:USTF0",1754959542696,1.40086551,118850.0,118840.0,1.00262571]
["bitfinex-derivatives","BTCF0:USTF0",1754959543091,0.0001,118860.0,118850.0,0.0841333]
["bitfinex-derivatives","BTCF0:USTF0",1754959543092,1e-07,118860.0,118850.0,0.0841333]
["bitfinex-derivatives","BTCF0:USTF0",1754959543397,0.4760885,118910.0,118900.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1754959543591,1.87527401,118910.0,118900.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1754959544194,1.79954204,118910.0,118900.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1754959544694,1.72901869,118910.0,118900.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1754959545193,1.73048291,118910.0,118900.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1754959545696,1.73148291,118910.0,118900.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1754959546094,1.56328921,118910.0,118900.0,0.107298]
["bitfinex-derivatives","BTCF0:USTF0",1754959546596,1.6289728,118910.0,118900.0,0.107298]
["bitfinex-derivatives","BTCF0:USTF0",1754959549589,1.6289728,118910.0,118900.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1754959550697,1.6289728,118910.0,118900.0,0.1072979]
["bitfinex-derivatives","BTCF0:USTF0",1754959551095,1.06827064,118910.0,118900.0,0.1571479]
["bitfinex-derivatives","BTCF0:USTF0",1754959551296,1.06827064,118910.0,118900.0,0.2039479]
["bitfinex-derivatives","BTCF0:USTF0",1754959551297,0.83610781,118910.0,118900.0,0.2039479]
["bitfinex-derivatives","BTCF0:USTF0",1754959551500,0.92019871,118910.0,118900.0,0.2039479]
["bitfinex-derivatives","BTCF0:USTF0",1754959551996,1.48090087,118910.0,118900.0,0.2039479]
["bitfinex-derivatives","BTCF0:USTF0",1754959552804,1.48929463,118910.0,118900.0,0.2039479]
["bitfinex-derivatives","BTCF0:USTF0",1754959564312,0.0840982,118900.0,118890.0,0.252303]
["bitfinex-derivatives","BTCF0:USTF0",1754959564502,0.0840982,118900.0,118880.0,0.0978184]
["bitfinex-derivatives","BTCF0:USTF0",1754959564503,0.2523288,118890.0,118880.0,0.0841123]
["bitfinex-derivatives","BTCF0:USTF0",1754959564706,0.2523288,118890.0,118870.0,0.2767725]
["bitfinex-derivatives","BTCF0:USTF0",1754959564707,0.0841123,118880.0,118870.0,0.1085351]
["bitfinex-derivatives","BTCF0:USTF0",1754959565020,1.20551662,118880.0,118870.0,0.0841151]
["bitfinex-derivatives","BTCF0:USTF0",1754959565512,0.64481446,118880.0,118870.0,0.1085351]
["bitfinex-derivatives","BTCF0:USTF0",1754959566610,0.64481446,118880.0,118870.0,0.1105351]
["bitfinex-derivatives","BTCF0:USTF0",1754959566814,0.64481446,118880.0,118870.0,0.1115351]
["bitfinex-derivatives","BTCF0:USTF0",1754959567114,0.64581446,118880.0,118870.0,0.1095351]
["bitfinex-derivatives","BTCF0:USTF0",1754959568311,0.64581446,118880.0,118870.0,0.1085351]
["bitfinex-derivatives","BTCF0:USTF0",1754959572512,0.0851123,118880.0,118870.0,0.1085351]
["bitfinex-derivatives","BTCF0:USTF0",1754959572718,0.64581446,118880.0,118870.0,0.1085351]
["bitfinex-derivatives","BTCF0:USTF0",1754959574316,0.0841194,118870.0,118860.0,0.3365052]
["bitfinex-derivatives","BTCF0:USTF0",1754959574522,1.41222156,118870.0,118860.0,0.3609252]
["bitfinex-derivatives","BTCF0:USTF0",1754959575220,1.42032037,118870.0,118860.0,0.3609252]
["bitfinex-derivatives","BTCF0:USTF0",1754959575619,1.42032037,118870.0,118860.0,0.3992052]
["bitfinex-derivatives","BTCF0:USTF0",1754959575815,1.42032037,118870.0,118860.0,0.4554152]
["bitfinex-derivatives","BTCF0:USTF0",1754959576012,1.42132037,118870.0,118860.0,0.4554152]
["bitfinex-derivatives","BTCF0:USTF0",1754959577022,0.65392037,118870.0,118860.0,0.4554152]
["bitfinex-derivatives","BTCF0:USTF0",1754959577222,1.33720097,118870.0,118860.0,0.4554152]
["bitfinex-derivatives","BTCF0:USTF0",1754959577612,1.32910216,118870.0,118860.0,0.4554152]
["bitfinex-derivatives","BTCF0:USTF0",1754959578823,1.46880216,118870.0,118860.0,0.4554152]
["bitfinex-derivatives","BTCF0:USTF0",1754959579125,0.7684,118870.0,118860.0,0.4554152]
["bitfinex-derivatives","BTCF0:USTF0",1754959579428,1.32910216,118870.0,118860.0,0.4554152]
["bitfinex-derivatives","BTCF0:USTF0",1754959579819,1.41322156,118870.0,118860.0,0.4554152]
["bitfinex-derivatives","BTCF0:USTF0",1754959580026,0.8525194,118870.0,118860.0,0.4554152]
["bitfinex-derivatives","BTCF0:USTF0",1754959580221,1.41322156,118870.0,118860.0,0.4554152]
["bitfinex-derivatives","BTCF0:USTF0",1754959580619,1.32910216,118870.0,118860.0,0.4554152]
["bitfinex-derivatives","BTCF0:USTF0",1754959581021,1.41322156,118870.0,118860.0,0.4554152]
["bitfinex-derivatives","BTCF0:USTF0",1754959581223,1.32910216,118870.0,118860.0,0.4554152]
["bitfinex-derivatives","BTCF0:USTF0",1754959583230,1.41322156,118870.0,118860.0,0.4554152]
["bitfinex-derivatives","BTCF0:USTF0",1754959588333,1.32910216,118870.0,118860.0,0.4554152]
["bitfinex-derivatives","BTCF0:USTF0",1754959591938,1.41322156,118870.0,118860.0,0.4554152]
["bitfinex-derivatives","BTCF0:USTF0",1754959592139,1.41322156,118870.0,118860.0,0.1682526]
["bitfinex-derivatives","BTCF0:USTF0",1754959592845,1.41322156,118870.0,118860.0,0.1926926]
["bitfinex-derivatives","BTCF0:USTF0",1754959595140,0.0841265,118860.0,118850.0,0.2523911]
["bitfinex-derivatives","BTCF0:USTF0",1754959595346,0.64482866,118860.0,118850.0,0.2768311]
["bitfinex-derivatives","BTCF0:USTF0",1754959595844,0.64482866,118860.0,118850.0,0.3683011]
["bitfinex-derivatives","BTCF0:USTF0",1754959596243,1.0208702,118870.0,118860.0,0.0841264]
["bitfinex-derivatives","BTCF0:USTF0",1754959596450,1.58047236,118870.0,118860.0,0.1085664]
["bitfinex-derivatives","BTCF0:USTF0",1754959598848,1.58147236,118870.0,118860.0,0.1085664]
["bitfinex-derivatives","BTCF0:USTF0",1754959600451,1.72117236,118870.0,118860.0,0.1085664]
["bitfinex-derivatives","BTCF0:USTF0",1754959601044,0.0841265,118860.0,118850.0,0.1927006]
["bitfinex-derivatives","BTCF0:USTF0",1754959601251,0.64482866,118860.0,118850.0,0.1927006]
["bitfinex-derivatives","BTCF0:USTF0",1754959601750,0.64482866,118860.0,118850.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1754959602249,0.64482866,118860.0,118850.0,0.1085735]
["bitfinex-derivatives","BTCF0:USTF0",1754959602646,0.64582866,118860.0,118850.0,0.1085735]
["bitfinex-derivatives","BTCF0:USTF0",1754959603550,0.64482866,118860.0,118850.0,0.1095735]
["bitfinex-derivatives","BTCF0:USTF0",1754959604051,0.64482866,118860.0,118850.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1754959605351,0.64482866,118860.0,118850.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1754959609857,0.0841336,118850.0,118840.0,0.0841382]
["bitfinex-derivatives","BTCF0:USTF0",1754959610067,1.41223576,118850.0,118840.0,0.1083182]
["bitfinex-derivatives","BTCF0:USTF0",1754959610657,0.0841406,118840.0,118830.0,0.1083259]
["bitfinex-derivatives","BTCF0:USTF0",1754959610850,0.64484276,118840.0,118830.0,0.1083277]
["bitfinex-derivatives","BTCF0:USTF0",1754959611450,0.64484276,118840.0,118830.0,0.1695877]
["bitfinex-derivatives","BTCF0:USTF0",1754959611757,0.64484276,118840.0,118830.0,0.2013177]
["bitfinex-derivatives","BTCF0:USTF0",1754959612258,0.0841406,118840.0,118830.0,0.2013177]
["bitfinex-derivatives","BTCF0:USTF0",1754959612453,0.64484276,118840.0,118830.0,0.2013177]
["bitfinex-derivatives","BTCF0:USTF0",1754959613345,0.71351295,118840.0,118830.0,0.2013177]
["bitfinex-derivatives","BTCF0:USTF0",1754959613751,0.71451295,118840.0,118830.0,0.2013177]
["bitfinex-derivatives","BTCF0:USTF0",1754959615054,0.7226778,118840.0,118830.0,0.2013177]
["bitfinex-derivatives","BTCF0:USTF0",1754959617655,0.7226778,118840.0,118830.0,0.1549877]
["bitfinex-derivatives","BTCF0:USTF0",1754959618853,0.7226778,118840.0,118830.0,0.2013177]
["bitfinex-derivatives","BTCF0:USTF0",1754959620455,0.7226778,118840.0,118830.0,0.1083277]
["bitfinex-derivatives","BTCF0:USTF0",1754959620858,0.7226778,118840.0,118830.0,0.1794077]
["bitfinex-derivatives","BTCF0:USTF0",1754959621058,0.7226778,118840.0,118830.0,0.2013177]
["bitfinex-derivatives","BTCF0:USTF0",1754959622059,0.72414366,118840.0,118830.0,0.2013177]
["bitfinex-derivatives","BTCF0:USTF0",1754959632873,0.1634415,118840.0,118830.0,0.2013177]
["bitfinex-derivatives","BTCF0:USTF0",1754959633071,0.15527665,118840.0,118830.0,0.2013177]
["bitfinex-derivatives","BTCF0:USTF0",1754959633472,0.71597881,118840.0,118830.0,0.2013177]
["bitfinex-derivatives","BTCF0:USTF0",1754959634672,0.85567881,118840.0,118830.0,0.2013177]
["bitfinex-derivatives","BTCF0:USTF0",1754959635775,0.29497665,118840.0,118830.0,0.2013177]
["bitfinex-derivatives","BTCF0:USTF0",1754959635977,0.85567881,118840.0,118830.0,0.2013177]
["bitfinex-derivatives","BTCF0:USTF0",1754959637678,0.07113605,118840.0,118830.0,0.76201986]
["bitfinex-derivatives","BTCF0:USTF0",1754959637880,0.83857605,118840.0,118830.0,0.76201986]
["bitfinex-derivatives","BTCF0:USTF0",1754959638067,0.83857605,118840.0,118830.0,0.2013177]
["bitfinex-derivatives","BTCF0:USTF0",1754959639679,0.83757605,118840.0,118830.0,0.2013177]
["bitfinex-derivatives","BTCF0:USTF0",1754959641379,0.83757605,118840.0,118830.0,0.20951876]
["bitfinex-derivatives","BTCF0:USTF0",1754959641580,0.92171665,118840.0,118830.0,0.2013177]
["bitfinex-derivatives","BTCF0:USTF0",1754959641880,0.83757605,118840.0,118830.0,0.2013177]
["bitfinex-derivatives","BTCF0:USTF0",1754959644086,1.39827821,118840.0,118830.0,0.2013177]
["bitfinex-derivatives","BTCF0:USTF0",1754959644277,1.39827821,118840.0,118830.0,0.20977344]
["bitfinex-derivatives","BTCF0:USTF0",1754959644781,1.53797821,118840.0,118830.0,0.2013177]
["bitfinex-derivatives","BTCF0:USTF0",1754959644979,1.39827821,118840.0,118830.0,0.2013177]
["bitfinex-derivatives","BTCF0:USTF0",1754959645186,0.83757605,118840.0,118830.0,0.2013177]
["bitfinex-derivatives","BTCF0:USTF0",1754959651687,1.39827821,118840.0,118830.0,0.2013177]
["bitfinex-derivatives","BTCF0:USTF0",1754959652790,1.46889132,118840.0,118830.0,0.2013177]
["bitfinex-derivatives","BTCF0:USTF0",1754959655989,1.46889132,118840.0,118830.0,0.83263297]
["bitfinex-derivatives","BTCF0:USTF0",1754959662586,1.46889132,118840.0,118830.0,0.2013177]
["bitfinex-derivatives","BTCF0:USTF0",1754959663486,0.83757605,118840.0,118830.0,1.46394824]
["bitfinex-derivatives","BTCF0:USTF0",1754959663689,0.83611019,118840.0,118830.0,1.46394824]
["bitfinex-derivatives","BTCF0:USTF0",1754959663886,0.83611019,118840.0,118830.0,0.83263297]
["bitfinex-derivatives","BTCF0:USTF0",1754959665491,1.46742546,118840.0,118830.0,0.83263297]
["bitfinex-derivatives","BTCF0:USTF0",1754959666393,0.83611019,118840.0,118830.0,1.46394824]
["bitfinex-derivatives","BTCF0:USTF0",1754959666897,0.83611019,118840.0,118830.0,0.83263297]
["bitfinex-derivatives","BTCF0:USTF0",1754959667193,0.83611019,118840.0,118830.0,1.46394824]
["bitfinex-derivatives","BTCF0:USTF0",1754959668094,0.0001,118850.0,118840.0,0.0841406]
["bitfinex-derivatives","BTCF0:USTF0",1754959668392,1.39851527,118850.0,118840.0,0.83245587]
["bitfinex-derivatives","BTCF0:USTF0",1754959670591,1.46451455,118850.0,118840.0,0.83345587]
["bitfinex-derivatives","BTCF0:USTF0",1754959680491,1.46451455,118850.0,118840.0,0.83580587]
["bitfinex-derivatives","BTCF0:USTF0",1754959680692,1.54864805,118850.0,118840.0,0.1084906]
["bitfinex-derivatives","BTCF0:USTF0",1754959680890,2.18142818,118850.0,118840.0,0.0851406]
["bitfinex-derivatives","BTCF0:USTF0",1754959681291,1.55011291,118850.0,118840.0,0.0851406]
["bitfinex-derivatives","BTCF0:USTF0",1754959681802,1.55011291,118850.0,118840.0,0.0841406]
["bitfinex-derivatives","BTCF0:USTF0",1754959682701,1.48010092,118850.0,118840.0,0.0841406]
["bitfinex-derivatives","BTCF0:USTF0",1754959683601,1.48110092,118850.0,118840.0,0.0841406]
["bitfinex-derivatives","BTCF0:USTF0",1754959689000,1.48110092,118850.0,118840.0,0.1074406]
["bitfinex-derivatives","BTCF0:USTF0",1754959691498,1.48110092,118850.0,118840.0,0.0841406]
["bitfinex-derivatives","BTCF0:USTF0",1754959691703,1.48110092,118850.0,118840.0,0.1074406]
["bitfinex-derivatives","BTCF0:USTF0",1754959693807,1.62080092,118850.0,118840.0,0.1074406]
["bitfinex-derivatives","BTCF0:USTF0",1754959696004,1.62080092,118850.0,118840.0,0.0841406]
["bitfinex-derivatives","BTCF0:USTF0",1754959697005,0.0841406,118840.0,118830.0,0.2757385]
["bitfinex-derivatives","BTCF0:USTF0",1754959697205,0.64544388,118840.0,118830.0,0.2757385]
["bitfinex-derivatives","BTCF0:USTF0",1754959697509,0.64544388,118840.0,118830.0,0.3105485]
["bitfinex-derivatives","BTCF0:USTF0",1754959697701,0.64544388,118840.0,118830.0,0.3358385]
["bitfinex-derivatives","BTCF0:USTF0",1754959697902,0.64544388,118840.0,118830.0,0.3495585]
["bitfinex-derivatives","BTCF0:USTF0",1754959698404,0.64644388,118840.0,118830.0,0.3495585]
["bitfinex-derivatives","BTCF0:USTF0",1754959698602,0.64644388,118840.0,118830.0,0.3722385]
["bitfinex-derivatives","BTCF0:USTF0",1754959701409,0.64644388,118840.0,118830.0,0.2757385]
["bitfinex-derivatives","BTCF0:USTF0",1754959703410,0.64644388,118840.0,118830.0,0.3686885]
["bitfinex-derivatives","BTCF0:USTF0",1754959704612,0.71658621,118840.0,118830.0,0.3686885]
["bitfinex-derivatives","BTCF0:USTF0",1754959705711,0.71658621,118840.0,118830.0,0.2757385]
["bitfinex-derivatives","BTCF0:USTF0",1754959706905,0.0841477,118830.0,118820.0,0.0841548]
["bitfinex-derivatives","BTCF0:USTF0",1754959707107,2.42204712,118830.0,118820.0,0.1067148]
["bitfinex-derivatives","BTCF0:USTF0",1754959708610,1.63641135,118830.0,118820.0,0.1996648]
["bitfinex-derivatives","BTCF0:USTF0",1754959709405,1.56076789,118830.0,118820.0,0.1996648]
["bitfinex-derivatives","BTCF0:USTF0",1754959710211,1.47662019,118830.0,118820.0,0.1996648]
["bitfinex-derivatives","BTCF0:USTF0",1754959714616,0.91521044,118830.0,118820.0,0.1996648]
["bitfinex-derivatives","BTCF0:USTF0",1754959714914,1.47662019,118830.0,118820.0,0.1996648]
["bitfinex-derivatives","BTCF0:USTF0",1754959717717,0.91521044,118830.0,118820.0,0.1996648]
["bitfinex-derivatives","BTCF0:USTF0",1754959718017,1.47662019,118830.0,118820.0,0.1996648]
["bitfinex-derivatives","BTCF0:USTF0",1754959719409,0.767,118830.0,118820.0,0.1996648]
["bitfinex-derivatives","BTCF0:USTF0",1754959719717,1.32840975,118830.0,118820.0,0.1996648]
["bitfinex-derivatives","BTCF0:USTF0",1754959721814,1.32840975,118830.0,118820.0,0.1310748]
["bitfinex-derivatives","BTCF0:USTF0",1754959722008,1.32840975,118830.0,118820.0,0.1996648]
["bitfinex-derivatives","BTCF0:USTF0",1754959724421,0.767,118830.0,118820.0,0.1996648]
["bitfinex-derivatives","BTCF0:USTF0",1754959724608,1.32840975,118830.0,118820.0,0.1996648]
["bitfinex-derivatives","BTCF0:USTF0",1754959726921,1.32840975,118830.0,118820.0,0.1387948]
["bitfinex-derivatives","BTCF0:USTF0",1754959727121,1.32840975,118830.0,118820.0,0.1620948]
["bitfinex-derivatives","BTCF0:USTF0",1754959727314,0.56150975,118840.0,118820.0,0.4145546]
["bitfinex-derivatives","BTCF0:USTF0",1754959727518,0.0001,118840.0,118830.0,0.1296877]
["bitfinex-derivatives","BTCF0:USTF0",1754959727717,1.32836975,118840.0,118830.0,0.3303785]
["bitfinex-derivatives","BTCF0:USTF0",1754959728422,0.56140975,118840.0,118830.0,0.33869356]
["bitfinex-derivatives","BTCF0:USTF0",1754959728622,0.62897389,118850.0,118840.0,0.0841406]
["bitfinex-derivatives","BTCF0:USTF0",1754959728919,1.39583389,118850.0,118840.0,0.1649806]
["bitfinex-derivatives","BTCF0:USTF0",1754959729424,0.62887389,118850.0,118840.0,0.1649806]
["bitfinex-derivatives","BTCF0:USTF0",1754959729615,1.39583389,118850.0,118840.0,0.1649806]
["bitfinex-derivatives","BTCF0:USTF0",1754959730414,1.39583389,118850.0,118840.0,0.0841406]
["bitfinex-derivatives","BTCF0:USTF0",1754959730618,0.83442414,118850.0,118840.0,0.0841406]
["bitfinex-derivatives","BTCF0:USTF0",1754959730913,1.39583389,118850.0,118840.0,0.0841406]
["bitfinex-derivatives","BTCF0:USTF0",1754959731118,1.39583389,118850.0,118840.0,0.1432406]
["bitfinex-derivatives","BTCF0:USTF0",1754959731322,1.39583389,118850.0,118840.0,0.1649806]
["bitfinex-derivatives","BTCF0:USTF0",1754959733019,1.39583389,118850.0,118840.0,0.1155406]
["bitfinex-derivatives","BTCF0:USTF0",1754959733224,1.39583389,118850.0,118840.0,0.0938006]
["bitfinex-derivatives","BTCF0:USTF0",1754959734126,1.39583389,118850.0,118840.0,0.1287706]
["bitfinex-derivatives","BTCF0:USTF0",1754959734423,1.39583389,118850.0,118840.0,0.1649806]
["bitfinex-derivatives","BTCF0:USTF0",1754959735025,0.83442414,118850.0,118840.0,0.1649806]
["bitfinex-derivatives","BTCF0:USTF0",1754959735325,1.39583389,118850.0,118840.0,0.1649806]
["bitfinex-derivatives","BTCF0:USTF0",1754959739439,0.0001,118860.0,118840.0,1.14709565]
["bitfinex-derivatives","BTCF0:USTF0",1754959739634,0.76694,118860.0,118850.0,0.69498325]
["bitfinex-derivatives","BTCF0:USTF0",1754959739941,0.76684,118860.0,118850.0,0.72638325]
["bitfinex-derivatives","BTCF0:USTF0",1754959740332,0.76684,118860.0,118850.0,0.1649735]
["bitfinex-derivatives","BTCF0:USTF0",1754959741736,0.76684,118860.0,118850.0,0.1659735]
["bitfinex-derivatives","BTCF0:USTF0",1754959742039,0.76684,118860.0,118850.0,0.1679735]
["bitfinex-derivatives","BTCF0:USTF0",1754959744042,1.32824975,118860.0,118850.0,0.0871335]
["bitfinex-derivatives","BTCF0:USTF0",1754959744242,1.41237625,118860.0,118850.0,0.0871335]
["bitfinex-derivatives","BTCF0:USTF0",1754959745346,1.41237625,118860.0,118850.0,0.0861335]
["bitfinex-derivatives","BTCF0:USTF0",1754959745546,1.41337625,118860.0,118850.0,0.0841335]
["bitfinex-derivatives","BTCF0:USTF0",1754959746339,0.8519665,118860.0,118850.0,0.0841335]
["bitfinex-derivatives","BTCF0:USTF0",1754959746546,1.41337625,118860.0,118850.0,0.0841335]
["bitfinex-derivatives","BTCF0:USTF0",1754959746746,0.76784,118860.0,118850.0,0.0841335]
["bitfinex-derivatives","BTCF0:USTF0",1754959746950,1.32924975,118860.0,118850.0,0.0841335]
["bitfinex-derivatives","BTCF0:USTF0",1754959749447,0.76784,118860.0,118850.0,0.0841335]
["bitfinex-derivatives","BTCF0:USTF0",1754959749642,1.32924975,118860.0,118850.0,0.0841335]
["bitfinex-derivatives","BTCF0:USTF0",1754959752141,0.001,118860.0,118850.0,0.0841335]
["bitfinex-derivatives","BTCF0:USTF0",1754959752342,0.76768,118860.0,118850.0,0.1649735]
["bitfinex-derivatives","BTCF0:USTF0",1754959752537,0.76738706,118860.0,118850.0,0.1649735]
["bitfinex-derivatives","BTCF0:USTF0",1754959754152,0.76668,118860.0,118850.0,0.1649735]
["bitfinex-derivatives","BTCF0:USTF0",1754959755748,0.63031738,118870.0,118850.0,0.333236]
["bitfinex-derivatives","BTCF0:USTF0",1754959755945,0.76668,118860.0,118850.0,0.92933925]
["bitfinex-derivatives","BTCF0:USTF0",1754959756451,0.76668,118860.0,118850.0,0.97877925]
["bitfinex-derivatives","BTCF0:USTF0",1754959756952,0.83558763,118870.0,118860.0,0.0841265]
["bitfinex-derivatives","BTCF0:USTF0",1754959757148,0.83548763,118870.0,118860.0,0.1649665]
["bitfinex-derivatives","BTCF0:USTF0",1754959760251,1.39689738,118870.0,118860.0,0.0841265]
["bitfinex-derivatives","BTCF0:USTF0",1754959761656,0.83548763,118870.0,118860.0,0.0841265]
["bitfinex-derivatives","BTCF0:USTF0",1754959762157,1.39689738,118870.0,118860.0,0.0841265]
["bitfinex-derivatives","BTCF0:USTF0",1754959762547,0.83548763,118870.0,118860.0,0.0841265]
["bitfinex-derivatives","BTCF0:USTF0",1754959762752,1.39689738,118870.0,118860.0,0.1614565]
["bitfinex-derivatives","BTCF0:USTF0",1754959763355,1.39689738,118870.0,118860.0,0.0841265]
["bitfinex-derivatives","BTCF0:USTF0",1754959766457,1.39689738,118870.0,118860.0,0.1176765]
["bitfinex-derivatives","BTCF0:USTF0",1754959766958,1.39689738,118870.0,118860.0,0.1268465]
["bitfinex-derivatives","BTCF0:USTF0",1754959767157,1.39689738,118870.0,118860.0,0.1614565]
["bitfinex-derivatives","BTCF0:USTF0",1754959767756,1.39689738,118870.0,118860.0,0.1143565]
["bitfinex-derivatives","BTCF0:USTF0",1754959767953,0.83548763,118870.0,118860.0,0.1614565]
["bitfinex-derivatives","BTCF0:USTF0",1754959768557,0.83548763,118870.0,118860.0,0.16996565]
["bitfinex-derivatives","BTCF0:USTF0",1754959768957,0.83548763,118870.0,118860.0,0.1614565]
["bitfinex-derivatives","BTCF0:USTF0",1754959769462,1.39689738,118870.0,118860.0,0.1614565]
["bitfinex-derivatives","BTCF0:USTF0",1754959771360,0.83548763,118870.0,118860.0,0.16991071]
["bitfinex-derivatives","BTCF0:USTF0",1754959771554,1.39689738,118870.0,118860.0,0.16991071]
["bitfinex-derivatives","BTCF0:USTF0",1754959771858,1.39689738,118870.0,118860.0,0.1614565]
["bitfinex-derivatives","BTCF0:USTF0",1754959780662,0.06880763,118870.0,118860.0,0.1143565]
["bitfinex-derivatives","BTCF0:USTF0",1754959780866,0.76656,118870.0,118860.0,0.1614565]
["bitfinex-derivatives","BTCF0:USTF0",1754959781068,0.0001,118880.0,118870.0,0.0841194]
["bitfinex-derivatives","BTCF0:USTF0",1754959781364,0.2238952,118910.0,118870.0,0.0841194]
["bitfinex-derivatives","BTCF0:USTF0",1754959781365,0.0001,118890.0,118880.0,0.0841123]
["bitfinex-derivatives","BTCF0:USTF0",1754959781564,1.32796975,118890.0,118880.0,0.3802247]
["bitfinex-derivatives","BTCF0:USTF0",1754959781764,1.32796975,118890.0,118880.0,0.4137747]
["bitfinex-derivatives","BTCF0:USTF0",1754959783057,0.83481795,118890.0,118880.0,0.4137747]
["bitfinex-derivatives","BTCF0:USTF0",1754959783367,1.3962277,118890.0,118880.0,0.4137747]
["bitfinex-derivatives","BTCF0:USTF0",1754959783864,0.83481795,118890.0,118880.0,0.4137747]
["bitfinex-derivatives","BTCF0:USTF0",1754959784071,1.3962277,118890.0,118880.0,0.4137747]
["bitfinex-derivatives","BTCF0:USTF0",1754959785461,0.83481795,118890.0,118880.0,0.4137747]
["bitfinex-derivatives","BTCF0:USTF0",1754959785663,0.56297404,118900.0,118890.0,0.0841052]
["bitfinex-derivatives","BTCF0:USTF0",1754959785862,1.32949404,118900.0,118890.0,0.1614352]
["bitfinex-derivatives","BTCF0:USTF0",1754959786267,0.76808429,118900.0,118890.0,0.1614352]
["bitfinex-derivatives","BTCF0:USTF0",1754959786671,0.76662,118900.0,118890.0,0.72284495]
["bitfinex-derivatives","BTCF0:USTF0",1754959787174,0.76674,118900.0,118890.0,0.72284495]
["bitfinex-derivatives","BTCF0:USTF0",1754959787666,0.76674,118900.0,118890.0,0.1614352]
["bitfinex-derivatives","BTCF0:USTF0",1754959788264,0.0001,118900.0,118890.0,0.1614352]
["bitfinex-derivatives","BTCF0:USTF0",1754959788465,0.0001,118900.0,118890.0,0.2005952]
["bitfinex-derivatives","BTCF0:USTF0",1754959788971,0.76722,118900.0,118890.0,0.2005952]
["bitfinex-derivatives","BTCF0:USTF0",1754959789173,0.0001,118900.0,118890.0,0.2005952]
["bitfinex-derivatives","BTCF0:USTF0",1754959789471,0.76718,118900.0,118890.0,0.2005952]
["bitfinex-derivatives","BTCF0:USTF0",1754959789672,0.0001,118900.0,118890.0,0.2005952]
["bitfinex-derivatives","BTCF0:USTF0",1754959795274,0.83494511,118910.0,118890.0,0.3688012]
["bitfinex-derivatives","BTCF0:USTF0",1754959795475,0.83494511,118910.0,118900.0,0.1543782]
["bitfinex-derivatives","BTCF0:USTF0",1754959795783,1.32804975,118920.0,118910.0,0.2522629]
["bitfinex-derivatives","BTCF0:USTF0",1754959796079,1.32804975,118920.0,118910.0,0.3699629]
["bitfinex-derivatives","BTCF0:USTF0",1754959796278,0.76664,118920.0,118910.0,0.3699629]
["bitfinex-derivatives","BTCF0:USTF0",1754959796479,1.32804975,118920.0,118910.0,0.3699629]
["bitfinex-derivatives","BTCF0:USTF0",1754959796780,1.39654596,118920.0,118910.0,0.3699629]
["bitfinex-derivatives","BTCF0:USTF0",1754959797476,1.39654596,118920.0,118910.0,0.3729629]
["bitfinex-derivatives","BTCF0:USTF0",1754959799079,1.39654596,118920.0,118910.0,0.3739629]
["bitfinex-derivatives","BTCF0:USTF0",1754959799379,0.83513621,118920.0,118910.0,0.3739629]
["bitfinex-derivatives","BTCF0:USTF0",1754959799674,1.39654596,118920.0,118910.0,0.3739629]
["bitfinex-derivatives","BTCF0:USTF0",1754959800581,1.39654596,118920.0,118910.0,0.38218875]
["bitfinex-derivatives","BTCF0:USTF0",1754959800582,0.06849621,118920.0,118910.0,0.38218875]
["bitfinex-derivatives","BTCF0:USTF0",1754959800783,0.76644,118920.0,118910.0,0.38218875]
["bitfinex-derivatives","BTCF0:USTF0",1754959800983,0.83445868,118920.0,118910.0,0.38218875]
["bitfinex-derivatives","BTCF0:USTF0",1754959801277,0.76654,118930.0,118920.0,0.0840841]
["bitfinex-derivatives","BTCF0:USTF0",1754959801483,0.76644,118930.0,118920.0,0.2017841]
["bitfinex-derivatives","BTCF0:USTF0",1754959801781,1.32784975,118930.0,118920.0,0.2017841]
["bitfinex-derivatives","BTCF0:USTF0",1754959802979,0.76644,118930.0,118920.0,0.2017841]
["bitfinex-derivatives","BTCF0:USTF0",1754959803283,1.32784975,118930.0,118920.0,0.2017841]
["bitfinex-derivatives","BTCF0:USTF0",1754959805380,1.39486734,118930.0,118920.0,0.2017841]
["bitfinex-derivatives","BTCF0:USTF0",1754959805581,0.83345759,118930.0,118920.0,0.2017841]
["bitfinex-derivatives","BTCF0:USTF0",1754959805783,1.39486734,118930.0,118920.0,0.2017841]
["bitfinex-derivatives","BTCF0:USTF0",1754959808683,0.83345759,118930.0,118920.0,0.0840841]
["bitfinex-derivatives","BTCF0:USTF0",1754959808879,1.39486734,118930.0,118920.0,0.1078741]
["bitfinex-derivatives","BTCF0:USTF0",1754959809079,1.39466734,118930.0,118920.0,0.1552941]
["bitfinex-derivatives","BTCF0:USTF0",1754959809274,0.62842734,118930.0,118920.0,0.2017841]
["bitfinex-derivatives","BTCF0:USTF0",1754959809484,1.39466734,118930.0,118920.0,0.2017841]
["bitfinex-derivatives","BTCF0:USTF0",1754959810675,1.39478734,118930.0,118920.0,0.2017841]
["bitfinex-derivatives","BTCF0:USTF0",1754959811284,0.83337759,118930.0,118920.0,0.2017841]
["bitfinex-derivatives","BTCF0:USTF0",1754959812187,0.06701759,118930.0,118920.0,0.2017841]
["bitfinex-derivatives","BTCF0:USTF0",1754959812485,1.32804975,118930.0,118920.0,0.2017841]
["bitfinex-derivatives","BTCF0:USTF0",1754959814691,1.39463694,118930.0,118920.0,0.2017841]
["bitfinex-derivatives","BTCF0:USTF0",1754959819596,1.39463694,118930.0,118920.0,0.1877741]
["bitfinex-derivatives","BTCF0:USTF0",1754959820096,1.39463694,118930.0,118920.0,0.1552941]
["bitfinex-derivatives","BTCF0:USTF0",1754959820592,1.39463694,118930.0,118920.0,0.2040941]
["bitfinex-derivatives","BTCF0:USTF0",1754959823194,1.41863394,118930.0,118920.0,0.2040941]
["bitfinex-derivatives","BTCF0:USTF0",1754959824295,0.85722419,118930.0,118920.0,0.2040941]
["bitfinex-derivatives","BTCF0:USTF0",1754959824493,1.41863394,118930.0,118920.0,0.2040941]
["bitfinex-derivatives","BTCF0:USTF0",1754959824692,0.85722419,118930.0,118920.0,0.2040941]
["bitfinex-derivatives","BTCF0:USTF0",1754959824990,1.41863394,118930.0,118920.0,0.2040941]
["bitfinex-derivatives","BTCF0:USTF0",1754959825713,0.85722419,118930.0,118920.0,0.2040941]
["bitfinex-derivatives","BTCF0:USTF0",1754959825892,1.41863394,118930.0,118920.0,0.2040941]
["bitfinex-derivatives","BTCF0:USTF0",1754959827389,0.85722419,118930.0,118920.0,0.2040941]
["bitfinex-derivatives","BTCF0:USTF0",1754959827597,1.41863394,118930.0,118920.0,0.2040941]
["bitfinex-derivatives","BTCF0:USTF0",1754959828096,0.85722419,118930.0,118920.0,0.2040941]
["bitfinex-derivatives","BTCF0:USTF0",1754959828300,1.41863394,118930.0,118920.0,0.2040941]
["bitfinex-derivatives","BTCF0:USTF0",1754959829305,0.85722419,118930.0,118920.0,0.2040941]
["bitfinex-derivatives","BTCF0:USTF0",1754959829604,1.41863394,118930.0,118920.0,0.2040941]
["bitfinex-derivatives","BTCF0:USTF0",1754959829904,0.85722419,118930.0,118920.0,0.2040941]
["bitfinex-derivatives","BTCF0:USTF0",1754959830103,1.41863394,118930.0,118920.0,0.2040941]
["bitfinex-derivatives","BTCF0:USTF0",1754959830298,0.85722419,118930.0,118920.0,0.2040941]
["bitfinex-derivatives","BTCF0:USTF0",1754959830503,0.85722419,118930.0,118920.0,0.76550385]
["bitfinex-derivatives","BTCF0:USTF0",1754959830504,0.790797,118930.0,118920.0,0.76550385]
["bitfinex-derivatives","BTCF0:USTF0",1754959830901,0.7668,118930.0,118920.0,0.2040941]
["bitfinex-derivatives","BTCF0:USTF0",1754959831818,0.76924,118930.0,118920.0,0.3722579]
["bitfinex-derivatives","BTCF0:USTF0",1754959833024,0.56150975,118940.0,118930.0,0.0840771]
["bitfinex-derivatives","BTCF0:USTF0",1754959833218,1.33900557,118940.0,118930.0,0.1078371]
["bitfinex-derivatives","BTCF0:USTF0",1754959833515,1.33060975,118940.0,118930.0,0.1078371]
["bitfinex-derivatives","BTCF0:USTF0",1754959833720,1.39667342,118940.0,118930.0,0.1078371]
["bitfinex-derivatives","BTCF0:USTF0",1754959834017,1.39667342,118940.0,118930.0,0.0840771]
["bitfinex-derivatives","BTCF0:USTF0",1754959834622,0.62747342,118940.0,118930.0,0.0840771]
["bitfinex-derivatives","BTCF0:USTF0",1754959834822,1.39675342,118940.0,118930.0,0.0840771]
["bitfinex-derivatives","BTCF0:USTF0",1754959835017,1.48082342,118940.0,118930.0,0.0840771]
["bitfinex-derivatives","BTCF0:USTF0",1754959835616,1.39675342,118940.0,118930.0,0.0840771]
["bitfinex-derivatives","BTCF0:USTF0",1754959836523,1.40515605,118940.0,118930.0,0.0840771]
["bitfinex-derivatives","BTCF0:USTF0",1754959836721,0.8437463,118940.0,118930.0,0.0840771]
["bitfinex-derivatives","BTCF0:USTF0",1754959836922,1.39675342,118940.0,118930.0,0.0840771]
["bitfinex-derivatives","BTCF0:USTF0",1754959837123,1.39675342,118940.0,118930.0,0.1078371]
["bitfinex-derivatives","BTCF0:USTF0",1754959838517,1.39675342,118940.0,118930.0,0.0840771]
["bitfinex-derivatives","BTCF0:USTF0",1754959838721,1.39675342,118940.0,118930.0,0.1904171]
["bitfinex-derivatives","BTCF0:USTF0",1754959838923,1.39675342,118940.0,118930.0,0.1337071]
["bitfinex-derivatives","BTCF0:USTF0",1754959839225,1.39675342,118940.0,118930.0,0.1078371]
["bitfinex-derivatives","BTCF0:USTF0",1754959839626,1.39675342,118940.0,118930.0,0.0840771]
["bitfinex-derivatives","BTCF0:USTF0",1754959839823,0.83534367,118940.0,118930.0,0.0840771]
["bitfinex-derivatives","BTCF0:USTF0",1754959840025,1.39675342,118940.0,118930.0,0.1078371]
["bitfinex-derivatives","BTCF0:USTF0",1754959840527,1.39675342,118940.0,118930.0,0.0840771]
["bitfinex-derivatives","BTCF0:USTF0",1754959840931,1.48082342,118940.0,118930.0,0.0840771]
["bitfinex-derivatives","BTCF0:USTF0",1754959841230,1.39675342,118940.0,118930.0,0.0840771]
["bitfinex-derivatives","BTCF0:USTF0",1754959845531,1.8924995,118920.0,118910.0,0.2522663]
["bitfinex-derivatives","BTCF0:USTF0",1754959845832,1.33108975,118920.0,118910.0,0.2522663]
["bitfinex-derivatives","BTCF0:USTF0",1754959846130,1.8924995,118920.0,118910.0,0.2760263]
["bitfinex-derivatives","BTCF0:USTF0",1754959846330,1.41517385,118920.0,118910.0,0.2760263]
["bitfinex-derivatives","BTCF0:USTF0",1754959846532,1.8924995,118920.0,118910.0,0.2522663]
["bitfinex-derivatives","BTCF0:USTF0",1754959847332,1.8924995,118920.0,118910.0,0.2760263]
["bitfinex-derivatives","BTCF0:USTF0",1754959847533,1.33108975,118920.0,118910.0,0.2760263]
["bitfinex-derivatives","BTCF0:USTF0",1754959848928,1.47088975,118920.0,118910.0,0.2760263]
["bitfinex-derivatives","BTCF0:USTF0",1754959849130,1.33108975,118920.0,118910.0,0.2760263]
["bitfinex-derivatives","BTCF0:USTF0",1754959852435,1.33108975,118920.0,118910.0,0.3220663]
["bitfinex-derivatives","BTCF0:USTF0",1754959852635,1.33108975,118920.0,118910.0,0.3687663]
["bitfinex-derivatives","BTCF0:USTF0",1754959856438,0.76968,118920.0,118910.0,0.3687663]
["bitfinex-derivatives","BTCF0:USTF0",1754959857233,1.33108975,118920.0,118910.0,0.3687663]
["bitfinex-derivatives","BTCF0:USTF0",1754959857739,0.76968,118920.0,118910.0,0.3220663]
["bitfinex-derivatives","BTCF0:USTF0",1754959857939,1.33108975,118920.0,118910.0,0.3220663]
["bitfinex-derivatives","BTCF0:USTF0",1754959858541,1.33108975,118920.0,118910.0,0.3687663]
["bitfinex-derivatives","BTCF0:USTF0",1754959860941,0.76968,118920.0,118910.0,0.3687663]
["bitfinex-derivatives","BTCF0:USTF0",1754959861142,1.33108975,118920.0,118910.0,0.3687663]
["bitfinex-derivatives","BTCF0:USTF0",1754959866947,1.33108975,118920.0,118910.0,0.3453263]
["bitfinex-derivatives","BTCF0:USTF0",1754959867148,1.33108975,118920.0,118910.0,0.3687663]
["bitfinex-derivatives","BTCF0:USTF0",1754959868746,0.56140975,118920.0,118910.0,0.3687663]
["bitfinex-derivatives","BTCF0:USTF0",1754959869044,0.0001,118930.0,118920.0,0.0840841]
["bitfinex-derivatives","BTCF0:USTF0",1754959869250,0.7696,118930.0,118920.0,0.3685177]
["bitfinex-derivatives","BTCF0:USTF0",1754959870445,0.7696,118930.0,118920.0,0.92992745]
["bitfinex-derivatives","BTCF0:USTF0",1754959870651,0.06616367,118940.0,118930.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1754959870846,0.83574367,118940.0,118930.0,0.200347]
["bitfinex-derivatives","BTCF0:USTF0",1754959872449,0.76968,118940.0,118930.0,0.200347]
["bitfinex-derivatives","BTCF0:USTF0",1754959874842,1.33122975,118950.0,118940.0,0.0840699]
["bitfinex-derivatives","BTCF0:USTF0",1754959875053,0.76972,118950.0,118940.0,0.2003399]
["bitfinex-derivatives","BTCF0:USTF0",1754959875353,1.33112975,118950.0,118940.0,0.2003399]
["bitfinex-derivatives","BTCF0:USTF0",1754959875955,1.39901702,118950.0,118940.0,0.2003399]
["bitfinex-derivatives","BTCF0:USTF0",1754959876461,0.83760727,118950.0,118940.0,0.2003399]
["bitfinex-derivatives","BTCF0:USTF0",1754959876756,1.39901702,118950.0,118940.0,0.2003399]
["bitfinex-derivatives","BTCF0:USTF0",1754959877858,0.83760727,118950.0,118940.0,0.2003399]
["bitfinex-derivatives","BTCF0:USTF0",1754959878052,1.39901702,118950.0,118940.0,0.2003399]
["bitfinex-derivatives","BTCF0:USTF0",1754959879557,1.39901702,118950.0,118940.0,0.0840699]
["bitfinex-derivatives","BTCF0:USTF0",1754959879758,1.39901702,118950.0,118940.0,0.1069899]
["bitfinex-derivatives","BTCF0:USTF0",1754959880159,1.39901702,118950.0,118940.0,0.2040799]
["bitfinex-derivatives","BTCF0:USTF0",1754959882959,0.83760727,118950.0,118940.0,0.2040799]
["bitfinex-derivatives","BTCF0:USTF0",1754959883160,1.39901702,118950.0,118940.0,0.2040799]
["bitfinex-derivatives","BTCF0:USTF0",1754959890862,0.83760727,118950.0,118940.0,0.1890899]
["bitfinex-derivatives","BTCF0:USTF0",1754959891066,0.83760727,118950.0,118940.0,0.2040799]
["bitfinex-derivatives","BTCF0:USTF0",1754959891860,0.83760727,118950.0,118940.0,0.76548965]
["bitfinex-derivatives","BTCF0:USTF0",1754959892162,0.76972,118950.0,118940.0,0.2040799]
["bitfinex-derivatives","BTCF0:USTF0",1754959894868,0.76972,118950.0,118940.0,0.1648399]
["bitfinex-derivatives","BTCF0:USTF0",1754959895065,0.76972,118950.0,118940.0,0.2040799]
["bitfinex-derivatives","BTCF0:USTF0",1754959895265,1.33112975,118950.0,118940.0,0.1327799]
["bitfinex-derivatives","BTCF0:USTF0",1754959895460,1.33112975,118950.0,118940.0,0.1661399]
["bitfinex-derivatives","BTCF0:USTF0",1754959895766,1.33112975,118950.0,118940.0,0.2040799]
["bitfinex-derivatives","BTCF0:USTF0",1754959896567,0.76972,118950.0,118940.0,0.2040799]
["bitfinex-derivatives","BTCF0:USTF0",1754959899566,1.33112975,118950.0,118940.0,0.2040799]
["bitfinex-derivatives","BTCF0:USTF0",1754959900655,1.33112975,118950.0,118940.0,0.1164599]
["bitfinex-derivatives","BTCF0:USTF0",1754959900855,1.33112975,118950.0,118940.0,0.1069899]
["bitfinex-derivatives","BTCF0:USTF0",1754959901267,1.33112975,118950.0,118940.0,0.1327799]
["bitfinex-derivatives","BTCF0:USTF0",1754959901467,1.33112975,118950.0,118940.0,0.2040799]
["bitfinex-derivatives","BTCF0:USTF0",1754959904071,0.76972,118950.0,118940.0,0.2040799]
["bitfinex-derivatives","BTCF0:USTF0",1754959904571,0.7672,118950.0,118940.0,0.4562851]
["bitfinex-derivatives","BTCF0:USTF0",1754959905465,0.06585012,118960.0,118950.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1754959905666,0.83319012,118960.0,118950.0,0.204073]
["bitfinex-derivatives","BTCF0:USTF0",1754959907070,0.83319012,118960.0,118950.0,0.205073]
["bitfinex-derivatives","BTCF0:USTF0",1754959907768,0.83319012,118960.0,118950.0,0.206073]
["bitfinex-derivatives","BTCF0:USTF0",1754959909870,1.39459987,118960.0,118950.0,0.206073]
["bitfinex-derivatives","BTCF0:USTF0",1754959918074,0.83319012,118960.0,118950.0,0.206073]
["bitfinex-derivatives","BTCF0:USTF0",1754959918278,1.39459987,118960.0,118950.0,0.206073]
["bitfinex-derivatives","BTCF0:USTF0",1754959919175,0.83319012,118960.0,118950.0,0.206073]
["bitfinex-derivatives","BTCF0:USTF0",1754959919478,1.39459987,118960.0,118950.0,0.206073]
["bitfinex-derivatives","BTCF0:USTF0",1754959919773,0.83319012,118960.0,118950.0,0.206073]
["bitfinex-derivatives","BTCF0:USTF0",1754959926171,1.39459987,118960.0,118950.0,0.206073]
["bitfinex-derivatives","BTCF0:USTF0",1754959926884,0.83319012,118960.0,118950.0,0.206073]
["bitfinex-derivatives","BTCF0:USTF0",1754959927082,1.39459987,118960.0,118950.0,0.206073]
["bitfinex-derivatives","BTCF0:USTF0",1754959927478,0.76744,118960.0,118950.0,0.205363]
["bitfinex-derivatives","BTCF0:USTF0",1754959928583,0.76744,118960.0,118950.0,0.20531847]
["bitfinex-derivatives","BTCF0:USTF0",1754959929384,0.76744,118960.0,118950.0,0.20431847]
["bitfinex-derivatives","BTCF0:USTF0",1754959930076,0.76744,118960.0,118950.0,0.20331847]
["bitfinex-derivatives","BTCF0:USTF0",1754959932293,0.0001,118970.0,118960.0,0.0840559]
["bitfinex-derivatives","BTCF0:USTF0",1754959932484,0.76724,118980.0,118960.0,1.00262875]
["bitfinex-derivatives","BTCF0:USTF0",1754959932690,1.32864975,118980.0,118970.0,0.1089588]
["bitfinex-derivatives","BTCF0:USTF0",1754959932882,1.32854975,118980.0,118970.0,0.1089588]
["bitfinex-derivatives","BTCF0:USTF0",1754959933285,1.39528374,118980.0,118970.0,0.1089588]
["bitfinex-derivatives","BTCF0:USTF0",1754959934092,1.40362462,118980.0,118970.0,0.1099588]
["bitfinex-derivatives","BTCF0:USTF0",1754959934685,1.39528374,118980.0,118970.0,0.1099588]
["bitfinex-derivatives","BTCF0:USTF0",1754959934886,1.39528374,118980.0,118970.0,0.1109588]
["bitfinex-derivatives","BTCF0:USTF0",1754959936591,1.39528374,118980.0,118970.0,0.1261688]
["bitfinex-derivatives","BTCF0:USTF0",1754959936797,1.39528374,118980.0,118970.0,0.2053288]
["bitfinex-derivatives","BTCF0:USTF0",1754959937196,1.39528374,118980.0,118970.0,0.1910488]
["bitfinex-derivatives","BTCF0:USTF0",1754959937397,1.39528374,118980.0,118970.0,0.1584588]
["bitfinex-derivatives","BTCF0:USTF0",1754959938302,1.39528374,118980.0,118970.0,0.1109588]
["bitfinex-derivatives","BTCF0:USTF0",1754959938501,1.39528374,118980.0,118970.0,0.1355988]
["bitfinex-derivatives","BTCF0:USTF0",1754959938899,1.39528374,118980.0,118970.0,0.1109588]
["bitfinex-derivatives","BTCF0:USTF0",1754959940803,1.90462925,118980.0,118970.0,0.1109588]
["bitfinex-derivatives","BTCF0:USTF0",1754959942202,0.83387399,118980.0,118970.0,0.1109588]
["bitfinex-derivatives","BTCF0:USTF0",1754959942403,1.90462925,118980.0,118970.0,0.1109588]
["bitfinex-derivatives","BTCF0:USTF0",1754959942909,1.90462925,118980.0,118970.0,0.0860488]
["bitfinex-derivatives","BTCF0:USTF0",1754959943595,1.90462925,118980.0,118970.0,0.1088288]
["bitfinex-derivatives","BTCF0:USTF0",1754959945408,1.90462925,118980.0,118970.0,0.0860488]
["bitfinex-derivatives","BTCF0:USTF0",1754959951411,1.90462925,118980.0,118970.0,0.1088288]
["bitfinex-derivatives","BTCF0:USTF0",1754959961314,0.83387399,118980.0,118970.0,0.1088288]
["bitfinex-derivatives","BTCF0:USTF0",1754959961616,1.90462925,118980.0,118970.0,0.1088288]
["bitfinex-derivatives","BTCF0:USTF0",1754959963523,1.90462925,118980.0,118970.0,0.1403988]
["bitfinex-derivatives","BTCF0:USTF0",1754959965311,2.04442925,118980.0,118970.0,0.0860488]
["bitfinex-derivatives","BTCF0:USTF0",1754959965520,1.90462925,118980.0,118970.0,0.0860488]
["bitfinex-derivatives","BTCF0:USTF0",1754959965819,1.90462925,118980.0,118970.0,0.1088288]
["bitfinex-derivatives","BTCF0:USTF0",1754959967019,0.83387399,118980.0,118970.0,0.1088288]
["bitfinex-derivatives","BTCF0:USTF0",1754959967318,1.36869162,118980.0,118970.0,0.73650643]
["bitfinex-derivatives","BTCF0:USTF0",1754959968619,1.36869162,118980.0,118970.0,0.2011288]
["bitfinex-derivatives","BTCF0:USTF0",1754959969018,0.83331399,118980.0,118970.0,0.2011288]
["bitfinex-derivatives","BTCF0:USTF0",1754959969218,1.36869162,118980.0,118970.0,0.2011288]
["bitfinex-derivatives","BTCF0:USTF0",1754959970120,1.90406925,118980.0,118970.0,0.2011288]
["bitfinex-derivatives","BTCF0:USTF0",1754959971022,0.83331399,118980.0,118970.0,0.2011288]
["bitfinex-derivatives","BTCF0:USTF0",1754959971220,1.90406925,118980.0,118970.0,0.2011288]
["bitfinex-derivatives","BTCF0:USTF0",1754959972019,1.36869162,118980.0,118970.0,0.2011388]
["bitfinex-derivatives","BTCF0:USTF0",1754959972213,1.36869162,118980.0,118970.0,0.73651643]
["bitfinex-derivatives","BTCF0:USTF0",1754959972214,0.80261159,118980.0,118970.0,0.73651643]
["bitfinex-derivatives","BTCF0:USTF0",1754959972520,0.76648,118980.0,118970.0,0.73651643]
["bitfinex-derivatives","BTCF0:USTF0",1754959972921,1.30185763,118980.0,118970.0,0.73651643]
["bitfinex-derivatives","BTCF0:USTF0",1754959973316,1.30185763,118980.0,118970.0,0.73551643]
["bitfinex-derivatives","BTCF0:USTF0",1754959974407,1.30185763,118980.0,118970.0,0.73451643]
["bitfinex-derivatives","BTCF0:USTF0",1754959975024,1.26054553,118980.0,118970.0,0.73451643]
["bitfinex-derivatives","BTCF0:USTF0",1754959976719,0.7251679,118980.0,118970.0,0.73451643]
["bitfinex-derivatives","BTCF0:USTF0",1754959976918,1.26054553,118980.0,118970.0,0.73451643]
["bitfinex-derivatives","BTCF0:USTF0",1754959979311,0.53537763,118980.0,118970.0,0.73451643]
["bitfinex-derivatives","BTCF0:USTF0",1754959980221,0.53537763,118980.0,118970.0,0.98665833]
["bitfinex-derivatives","BTCF0:USTF0",1754959980717,0.83250209,118990.0,118980.0,0.0840418]
["bitfinex-derivatives","BTCF0:USTF0",1754959980919,0.83240209,118990.0,118980.0,0.2028718]
["bitfinex-derivatives","BTCF0:USTF0",1754959981216,1.36777972,118990.0,118980.0,0.2028718]
["bitfinex-derivatives","BTCF0:USTF0",1754959981625,0.83240209,118990.0,118980.0,0.2028718]
["bitfinex-derivatives","BTCF0:USTF0",1754959981824,1.36777972,118990.0,118980.0,0.2028718]
["bitfinex-derivatives","BTCF0:USTF0",1754959982028,1.36777972,118990.0,118980.0,0.2038718]
["bitfinex-derivatives","BTCF0:USTF0",1754959982429,1.36777972,118990.0,118980.0,0.2048718]
["bitfinex-derivatives","BTCF0:USTF0",1754959982724,0.83240209,118990.0,118980.0,0.2048718]
["bitfinex-derivatives","BTCF0:USTF0",1754959982924,1.36777972,118990.0,118980.0,0.1571018]
["bitfinex-derivatives","BTCF0:USTF0",1754959983125,1.36777972,118990.0,118980.0,0.1096318]
["bitfinex-derivatives","BTCF0:USTF0",1754959984224,1.36777972,118990.0,118980.0,0.0860418]
["bitfinex-derivatives","BTCF0:USTF0",1754959984523,1.90315735,118990.0,118980.0,0.0860418]
["bitfinex-derivatives","BTCF0:USTF0",1754959984918,1.90315735,118990.0,118980.0,0.1096318]
["bitfinex-derivatives","BTCF0:USTF0",1754959985123,1.36777972,118990.0,118980.0,0.1096318]
["bitfinex-derivatives","BTCF0:USTF0",1754959987026,1.90315735,118990.0,118980.0,0.0860418]
["bitfinex-derivatives","BTCF0:USTF0",1754959988625,1.3083305,118990.0,118980.0,0.0860418]
["bitfinex-derivatives","BTCF0:USTF0",1754959990831,1.3083305,118990.0,118980.0,0.1096318]
["bitfinex-derivatives","BTCF0:USTF0",1754959995635,0.83240209,118990.0,118980.0,0.1096318]
["bitfinex-derivatives","BTCF0:USTF0",1754959995838,1.3083305,118990.0,118980.0,0.0860418]
["bitfinex-derivatives","BTCF0:USTF0",1754959997137,1.3083305,118990.0,118980.0,0.1096318]
["bitfinex-derivatives","BTCF0:USTF0",1754959997333,1.3083305,118990.0,118980.0,0.0860418]
["bitfinex-derivatives","BTCF0:USTF0",1754959998037,1.3083305,118990.0,118980.0,0.1096318]
["bitfinex-derivatives","BTCF0:USTF0",1754959998837,1.4481305,118990.0,118980.0,0.1096318]
["bitfinex-derivatives","BTCF0:USTF0",1754960001039,0.97220209,118990.0,118980.0,0.1096318]
["bitfinex-derivatives","BTCF0:USTF0",1754960001335,1.4481305,118990.0,118980.0,0.1096318]
["bitfinex-derivatives","BTCF0:USTF0",1754960007434,0.20576209,118990.0,118980.0,0.1577918]
["bitfinex-derivatives","BTCF0:USTF0",1754960007633,0.83520209,118990.0,118980.0,0.2039518]
["bitfinex-derivatives","BTCF0:USTF0",1754960007831,0.83520209,118990.0,118980.0,0.67988021]
["bitfinex-derivatives","BTCF0:USTF0",1754960008841,0.0001,119000.0,118990.0,0.0840347]
["bitfinex-derivatives","BTCF0:USTF0",1754960008842,0.7699,119000.0,118990.0,0.0840347]
["bitfinex-derivatives","BTCF0:USTF0",1754960009042,0.7699,119000.0,118990.0,0.2016947]
["bitfinex-derivatives","BTCF0:USTF0",1754960009043,0.83622024,119000.0,118990.0,0.2016947]
["bitfinex-derivatives","BTCF0:USTF0",1754960010244,0.83622024,119000.0,118990.0,0.2026947]
["bitfinex-derivatives","BTCF0:USTF0",1754960010744,0.83622024,119000.0,118990.0,0.2036947]
["bitfinex-derivatives","BTCF0:USTF0",1754960011640,0.83622024,119000.0,118990.0,0.21205895]
["bitfinex-derivatives","BTCF0:USTF0",1754960012542,0.83622024,119000.0,118990.0,0.21105895]
["bitfinex-derivatives","BTCF0:USTF0",1754960013640,0.83622024,119000.0,118990.0,0.21005895]
["bitfinex-derivatives","BTCF0:USTF0",1754960022151,1.31214865,119000.0,118990.0,0.21005895]
["bitfinex-derivatives","BTCF0:USTF0",1754960023346,0.83622024,119000.0,118990.0,0.21005895]
["bitfinex-derivatives","BTCF0:USTF0",1754960023547,1.31214865,119000.0,118990.0,0.21005895]
["bitfinex-derivatives","BTCF0:USTF0",1754960026453,0.83622024,119000.0,118990.0,0.21005895]
["bitfinex-derivatives","BTCF0:USTF0",1754960026753,1.31214865,119000.0,118990.0,0.21005895]
["bitfinex-derivatives","BTCF0:USTF0",1754960034666,1.37136724,119000.0,118990.0,0.21005895]
["bitfinex-derivatives","BTCF0:USTF0",1754960040567,1.37136724,119000.0,118990.0,0.16389895]
["bitfinex-derivatives","BTCF0:USTF0",1754960040767,1.37136724,119000.0,118990.0,0.14153895]
["bitfinex-derivatives","BTCF0:USTF0",1754960042367,0.83622024,119000.0,118990.0,0.14153895]
["bitfinex-derivatives","BTCF0:USTF0",1754960042563,1.37136724,119000.0,118990.0,0.14153895]
["bitfinex-derivatives","BTCF0:USTF0",1754960042760,1.37136724,119000.0,118990.0,0.0840347]
["bitfinex-derivatives","BTCF0:USTF0",1754960043160,1.37136724,119000.0,118990.0,0.1089947]
["bitfinex-derivatives","BTCF0:USTF0",1754960044665,1.31199636,119000.0,118990.0,0.1089947]
["bitfinex-derivatives","BTCF0:USTF0",1754960044970,1.31199636,119000.0,118990.0,0.0840347]
["bitfinex-derivatives","BTCF0:USTF0",1754960045666,1.31199636,119000.0,118990.0,0.1089947]
["bitfinex-derivatives","BTCF0:USTF0",1754960046466,1.31199636,119000.0,118990.0,0.0840347]
["bitfinex-derivatives","BTCF0:USTF0",1754960048058,1.31199636,119000.0,118990.0,0.1089947]
["bitfinex-derivatives","BTCF0:USTF0",1754960054373,0.83622024,119000.0,118990.0,0.1089947]
["bitfinex-derivatives","BTCF0:USTF0",1754960054574,1.31199636,119000.0,118990.0,0.1089947]
["bitfinex-derivatives","BTCF0:USTF0",1754960055978,0.83622024,119000.0,118990.0,0.1089947]
["bitfinex-derivatives","BTCF0:USTF0",1754960056179,1.31199636,119000.0,118990.0,0.1089947]
["bitfinex-derivatives","BTCF0:USTF0",1754960066685,1.37143445,119000.0,118990.0,0.1089947]
["bitfinex-derivatives","BTCF0:USTF0",1754960069687,0.83622024,119000.0,118990.0,0.1089947]
["bitfinex-derivatives","BTCF0:USTF0",1754960069887,1.37143445,119000.0,118990.0,0.1089947]
["bitfinex-derivatives","BTCF0:USTF0",1754960071585,0.83622024,119000.0,118990.0,0.1089947]
["bitfinex-derivatives","BTCF0:USTF0",1754960071890,1.37143445,119000.0,118990.0,0.1089947]
["bitfinex-derivatives","BTCF0:USTF0",1754960072091,1.37143445,119000.0,118990.0,0.1425847]
["bitfinex-derivatives","BTCF0:USTF0",1754960072293,1.37143445,119000.0,118990.0,0.2040747]
["bitfinex-derivatives","BTCF0:USTF0",1754960072691,0.83622024,119000.0,118990.0,0.2040747]
["bitfinex-derivatives","BTCF0:USTF0",1754960072988,1.37143445,119000.0,118990.0,0.2040747]
["bitfinex-derivatives","BTCF0:USTF0",1754960073189,0.83622024,119000.0,118990.0,0.2040747]
["bitfinex-derivatives","BTCF0:USTF0",1754960073387,1.37143445,119000.0,118990.0,0.2040747]
["bitfinex-derivatives","BTCF0:USTF0",1754960079492,1.37143445,119000.0,118990.0,0.73928891]
["bitfinex-derivatives","BTCF0:USTF0",1754960079692,1.37143445,119000.0,118990.0,0.2040747]
["bitfinex-derivatives","BTCF0:USTF0",1754960082801,0.83622024,119000.0,118990.0,0.2040747]
["bitfinex-derivatives","BTCF0:USTF0",1754960082991,1.37143445,119000.0,118990.0,0.2040747]
["bitfinex-derivatives","BTCF0:USTF0",1754960083486,0.83622024,119000.0,118990.0,0.2040747]
["bitfinex-derivatives","BTCF0:USTF0",1754960083693,1.37143445,119000.0,118990.0,0.2040747]
["bitfinex-derivatives","BTCF0:USTF0",1754960086999,0.83622024,119000.0,118990.0,0.2040747]
["bitfinex-derivatives","BTCF0:USTF0",1754960087300,1.37143445,119000.0,118990.0,0.2040747]
["bitfinex-derivatives","BTCF0:USTF0",1754960088499,0.83622024,119000.0,118990.0,0.2040747]
["bitfinex-derivatives","BTCF0:USTF0",1754960088702,1.37143445,119000.0,118990.0,0.2040747]
["bitfinex-derivatives","BTCF0:USTF0",1754960093291,1.37143445,119000.0,118990.0,0.1089947]
["bitfinex-derivatives","BTCF0:USTF0",1754960093496,1.37143445,119000.0,118990.0,0.1082647]
["bitfinex-derivatives","BTCF0:USTF0",1754960094705,0.83622024,119000.0,118990.0,0.1082647]
["bitfinex-derivatives","BTCF0:USTF0",1754960094905,1.37143445,119000.0,118990.0,0.1082647]
["bitfinex-derivatives","BTCF0:USTF0",1754960098902,1.37143445,119000.0,118990.0,0.21362508]
["bitfinex-derivatives","BTCF0:USTF0",1754960099206,1.37143445,119000.0,118990.0,0.1082647]
["bitfinex-derivatives","BTCF0:USTF0",1754960099602,1.37143445,119000.0,118990.0,0.21362508]
["bitfinex-derivatives","BTCF0:USTF0",1754960100397,1.37243445,119000.0,118990.0,0.21362508]
["bitfinex-derivatives","BTCF0:USTF0",1754960102707,1.90764866,119000.0,118990.0,0.18939508]
["bitfinex-derivatives","BTCF0:USTF0",1754960103113,1.37243445,119000.0,118990.0,0.18939508]
["bitfinex-derivatives","BTCF0:USTF0",1754960103415,1.37243445,119000.0,118990.0,0.0840347]
["bitfinex-derivatives","BTCF0:USTF0",1754960104913,1.51203445,119000.0,118990.0,0.0840347]
["bitfinex-derivatives","BTCF0:USTF0",1754960105420,1.51203445,119000.0,118990.0,0.1082647]
["bitfinex-derivatives","BTCF0:USTF0",1754960105617,1.51203445,119000.0,118990.0,0.0840347]
["bitfinex-derivatives","BTCF0:USTF0",1754960105818,2.1327394,119000.0,118990.0,0.0840347]
["bitfinex-derivatives","BTCF0:USTF0",1754960107719,2.1327394,119000.0,118970.0,0.0840488]
["bitfinex-derivatives","BTCF0:USTF0",1754960108018,0.1680799,118990.0,118980.0,0.2521195]
["bitfinex-derivatives","BTCF0:USTF0",1754960109027,1.23850832,118990.0,118980.0,0.2521195]
["bitfinex-derivatives","BTCF0:USTF0",1754960109727,1.23850832,118990.0,118980.0,0.1680792]
["bitfinex-derivatives","BTCF0:USTF0",1754960110026,1.32254902,118990.0,118980.0,0.0860418]
["bitfinex-derivatives","BTCF0:USTF0",1754960111424,1.32254902,118990.0,118980.0,0.0840418]
["bitfinex-derivatives","BTCF0:USTF0",1754960111621,1.32354902,118990.0,118980.0,0.0840418]
["bitfinex-derivatives","BTCF0:USTF0",1754960111931,1.32554902,118990.0,118980.0,0.0840418]
["bitfinex-derivatives","BTCF0:USTF0",1754960113838,0.0840418,118980.0,118970.0,0.3361952]
["bitfinex-derivatives","BTCF0:USTF0",1754960114038,1.92191022,118980.0,118970.0,0.3361952]
["bitfinex-derivatives","BTCF0:USTF0",1754960114738,1.93042154,118980.0,118970.0,0.3361952]
["bitfinex-derivatives","BTCF0:USTF0",1754960115037,1.93042154,118980.0,118970.0,0.3604252]
["bitfinex-derivatives","BTCF0:USTF0",1754960115430,1.93142154,118980.0,118970.0,0.3604252]
["bitfinex-derivatives","BTCF0:USTF0",1754960116240,1.93242154,118980.0,118970.0,0.3604252]
["bitfinex-derivatives","BTCF0:USTF0",1754960116738,1.93342154,118980.0,118970.0,0.3604252]
["bitfinex-derivatives","BTCF0:USTF0",1754960116939,1.92491022,118980.0,118970.0,0.3604252]
["bitfinex-derivatives","BTCF0:USTF0",1754960117540,1.93335698,118980.0,118970.0,0.3604252]
["bitfinex-derivatives","BTCF0:USTF0",1754960118038,1.92491022,118980.0,118970.0,0.3604252]
["bitfinex-derivatives","BTCF0:USTF0",1754960118241,1.84086842,118980.0,118970.0,0.3604252]
["bitfinex-derivatives","BTCF0:USTF0",1754960119339,0.77044,118980.0,118970.0,0.3604252]
["bitfinex-derivatives","BTCF0:USTF0",1754960119542,1.84086842,118980.0,118970.0,0.3604252]
["bitfinex-derivatives","BTCF0:USTF0",1754960120637,1.84930789,118980.0,118970.0,0.3604252]
["bitfinex-derivatives","BTCF0:USTF0",1754960120837,1.84086842,118980.0,118970.0,0.3604252]
["bitfinex-derivatives","BTCF0:USTF0",1754960121240,1.83986842,118980.0,118970.0,0.3604252]
["bitfinex-derivatives","BTCF0:USTF0",1754960121539,1.83886842,118980.0,118970.0,0.3604252]
["bitfinex-derivatives","BTCF0:USTF0",1754960122641,1.83886842,118980.0,118970.0,0.4579452]
["bitfinex-derivatives","BTCF0:USTF0",1754960123241,0.53621421,118980.0,118970.0,0.4579452]
["bitfinex-derivatives","BTCF0:USTF0",1754960123441,1.30377421,118980.0,118970.0,0.4579452]
["bitfinex-derivatives","BTCF0:USTF0",1754960123741,1.83898842,118980.0,118970.0,0.4579452]
["bitfinex-derivatives","BTCF0:USTF0",1754960130446,0.76856,118980.0,118970.0,0.4579452]
["bitfinex-derivatives","BTCF0:USTF0",1754960130648,1.83898842,118980.0,118970.0,0.4579452]
["bitfinex-derivatives","BTCF0:USTF0",1754960132751,0.76856,118980.0,118970.0,0.4579452]
["bitfinex-derivatives","BTCF0:USTF0",1754960133052,1.83898842,118980.0,118970.0,0.4579452]
["bitfinex-derivatives","BTCF0:USTF0",1754960143851,1.83898842,118980.0,118970.0,0.3604252]
["bitfinex-derivatives","BTCF0:USTF0",1754960145763,1.92303022,118980.0,118970.0,0.3604252]
["bitfinex-derivatives","BTCF0:USTF0",1754960146856,1.92303022,118980.0,118970.0,0.3361952]
["bitfinex-derivatives","BTCF0:USTF0",1754960147364,1.92303022,118980.0,118970.0,0.3603552]
["bitfinex-derivatives","BTCF0:USTF0",1754960149163,1.83898842,118980.0,118970.0,0.3603552]
["bitfinex-derivatives","BTCF0:USTF0",1754960150467,0.76856,118980.0,118970.0,0.3603552]
["bitfinex-derivatives","BTCF0:USTF0",1754960150766,1.83898842,118980.0,118970.0,0.4582252]
["bitfinex-derivatives","BTCF0:USTF0",1754960157269,1.07142842,118980.0,118970.0,0.4085852]
["bitfinex-derivatives","BTCF0:USTF0",1754960157476,1.83854842,118980.0,118970.0,0.4435452]
["bitfinex-derivatives","BTCF0:USTF0",1754960157771,1.83854842,118980.0,118970.0,0.4582252]
["bitfinex-derivatives","BTCF0:USTF0",1754960158673,1.83754842,118980.0,118970.0,0.4602252]
["bitfinex-derivatives","BTCF0:USTF0",1754960161076,1.83754842,118980.0,118970.0,0.4582252]
["bitfinex-derivatives","BTCF0:USTF0",1754960163873,1.97714842,118980.0,118970.0,0.4582252]
["bitfinex-derivatives","BTCF0:USTF0",1754960164077,1.83754842,118980.0,118970.0,0.4582252]
["bitfinex-derivatives","BTCF0:USTF0",1754960172387,1.07042842,118980.0,118970.0,0.4582252]
["bitfinex-derivatives","BTCF0:USTF0",1754960172683,1.83746842,118980.0,118970.0,0.4582252]
["bitfinex-derivatives","BTCF0:USTF0",1754960173885,0.76704,118980.0,118970.0,0.4582252]
["bitfinex-derivatives","BTCF0:USTF0",1754960174081,1.30225421,118980.0,118970.0,0.4582252]
["bitfinex-derivatives","BTCF0:USTF0",1754960174685,1.83746842,118980.0,118970.0,0.4582252]
["bitfinex-derivatives","BTCF0:USTF0",1754960176184,0.76704,118980.0,118970.0,0.4582252]
["bitfinex-derivatives","BTCF0:USTF0",1754960176389,1.30225421,118980.0,118970.0,0.4582252]
["bitfinex-derivatives","BTCF0:USTF0",1754960179195,0.76704,118980.0,118970.0,0.4582252]
["bitfinex-derivatives","BTCF0:USTF0",1754960179492,1.30225421,118980.0,118970.0,0.4582252]
["bitfinex-derivatives","BTCF0:USTF0",1754960179695,0.76704,118980.0,118970.0,0.4582252]
["bitfinex-derivatives","BTCF0:USTF0",1754960179996,1.30225421,118980.0,118970.0,0.4582252]
["bitfinex-derivatives","BTCF0:USTF0",1754960180195,1.83746842,118980.0,118970.0,0.4582252]
["bitfinex-derivatives","BTCF0:USTF0",1754960181791,0.76704,118980.0,118970.0,0.4582252]
["bitfinex-derivatives","BTCF0:USTF0",1754960181999,1.30225421,118980.0,118970.0,0.4582252]
["bitfinex-derivatives","BTCF0:USTF0",1754960182197,1.83746842,118980.0,118970.0,0.4582252]
["bitfinex-derivatives","BTCF0:USTF0",1754960182995,0.0001,118990.0,118970.0,0.4582252]
["bitfinex-derivatives","BTCF0:USTF0",1754960183202,0.0001,118990.0,118980.0,0.69301601]
["bitfinex-derivatives","BTCF0:USTF0",1754960183495,0.78444,118990.0,118980.0,0.74156601]
["bitfinex-derivatives","BTCF0:USTF0",1754960183894,1.31965421,118990.0,118980.0,0.74156601]
["bitfinex-derivatives","BTCF0:USTF0",1754960184100,1.31965421,118990.0,118980.0,0.2063518]
["bitfinex-derivatives","BTCF0:USTF0",1754960184402,1.31965421,118990.0,118980.0,0.74156601]
["bitfinex-derivatives","BTCF0:USTF0",1754960184596,0.78444,118990.0,118980.0,0.2063518]
["bitfinex-derivatives","BTCF0:USTF0",1754960187692,0.54223559,119000.0,118990.0,0.0840347]
["bitfinex-derivatives","BTCF0:USTF0",1754960187895,0.54223559,119000.0,118990.0,0.2063447]
["bitfinex-derivatives","BTCF0:USTF0",1754960187896,1.32601559,119000.0,118990.0,0.2063447]
["bitfinex-derivatives","BTCF0:USTF0",1754960188094,0.85030024,119000.0,118990.0,0.2063447]
["bitfinex-derivatives","BTCF0:USTF0",1754960188805,1.32601559,119000.0,118990.0,0.2063447]
["bitfinex-derivatives","BTCF0:USTF0",1754960190508,1.32601559,119000.0,118990.0,0.21467242]
["bitfinex-derivatives","BTCF0:USTF0",1754960190904,0.52063509,119000.0,118990.0,0.16504242]
["bitfinex-derivatives","BTCF0:USTF0",1754960191111,0.04491974,119000.0,118990.0,0.69038777]
["bitfinex-derivatives","BTCF0:USTF0",1754960191410,0.0001,119010.0,119000.0,0.0840277]
["bitfinex-derivatives","BTCF0:USTF0",1754960191609,1.25903535,119010.0,119000.0,0.3006287]
["bitfinex-derivatives","BTCF0:USTF0",1754960191904,1.25903535,119010.0,119000.0,0.3743887]
["bitfinex-derivatives","BTCF0:USTF0",1754960192311,1.25903535,119010.0,119000.0,0.2762087]
["bitfinex-derivatives","BTCF0:USTF0",1754960194508,1.25903535,119010.0,119000.0,0.3110887]
["bitfinex-derivatives","BTCF0:USTF0",1754960194811,1.25903535,119010.0,119000.0,0.3743887]
["bitfinex-derivatives","BTCF0:USTF0",1754960195409,0.85027909,119010.0,119000.0,0.3743887]
["bitfinex-derivatives","BTCF0:USTF0",1754960195806,1.32599444,119010.0,119000.0,0.3743887]
["bitfinex-derivatives","BTCF0:USTF0",1754960197804,0.85027909,119010.0,119000.0,0.3743887]
["bitfinex-derivatives","BTCF0:USTF0",1754960198005,1.32599444,119010.0,119000.0,0.3743887]
["bitfinex-derivatives","BTCF0:USTF0",1754960199707,1.32599444,119010.0,119000.0,0.3247587]
["bitfinex-derivatives","BTCF0:USTF0",1754960199914,0.85027909,119010.0,119000.0,0.3743887]
["bitfinex-derivatives","BTCF0:USTF0",1754960202309,0.82486819,119010.0,119000.0,0.3743887]
["bitfinex-derivatives","BTCF0:USTF0",1754960202614,0.80369289,119010.0,119000.0,0.3743887]
["bitfinex-derivatives","BTCF0:USTF0",1754960203017,0.78280009,119010.0,119000.0,0.3743887]
["bitfinex-derivatives","BTCF0:USTF0",1754960204513,0.7828,119010.0,119000.0,0.3743887]
["bitfinex-derivatives","BTCF0:USTF0",1754960204716,0.0001,119020.0,119010.0,0.0840206]
["bitfinex-derivatives","BTCF0:USTF0",1754960204915,0.8112,119050.0,119040.0,0.0839994]
["bitfinex-derivatives","BTCF0:USTF0",1754960205117,0.8112,119050.0,119040.0,0.2761278]
["bitfinex-derivatives","BTCF0:USTF0",1754960205310,1.28691535,119050.0,119040.0,0.2761278]
["bitfinex-derivatives","BTCF0:USTF0",1754960205709,0.8112,119050.0,119040.0,0.2761278]
["bitfinex-derivatives","BTCF0:USTF0",1754960206010,1.28691535,119050.0,119040.0,0.2761278]
["bitfinex-derivatives","BTCF0:USTF0",1754960206211,0.8112,119050.0,119040.0,0.2761278]
["bitfinex-derivatives","BTCF0:USTF0",1754960206519,1.5001,119060.0,119050.0,0.0839924]
["bitfinex-derivatives","BTCF0:USTF0",1754960206815,2.31264,119060.0,119050.0,0.1566724]
["bitfinex-derivatives","BTCF0:USTF0",1754960207118,2.31264,119060.0,119050.0,0.2063024]
["bitfinex-derivatives","BTCF0:USTF0",1754960207708,0.0001,119070.0,119050.0,0.2406648]
["bitfinex-derivatives","BTCF0:USTF0",1754960208015,1.29185535,119070.0,119060.0,0.1577453]
["bitfinex-derivatives","BTCF0:USTF0",1754960208213,0.81604,119070.0,119060.0,0.1429953]
["bitfinex-derivatives","BTCF0:USTF0",1754960208508,1.29175535,119070.0,119060.0,0.0839853]
["bitfinex-derivatives","BTCF0:USTF0",1754960209108,0.81604,119070.0,119060.0,0.0839853]
["bitfinex-derivatives","BTCF0:USTF0",1754960209315,1.29175535,119070.0,119060.0,0.0839853]
["bitfinex-derivatives","BTCF0:USTF0",1754960209515,1.97581535,119080.0,119060.0,0.1920106]
["bitfinex-derivatives","BTCF0:USTF0",1754960209718,0.47571535,119070.0,119060.0,0.1920106]
["bitfinex-derivatives","BTCF0:USTF0",1754960209918,1.29439535,119070.0,119060.0,0.2759959]
["bitfinex-derivatives","BTCF0:USTF0",1754960212617,1.29439535,119070.0,119060.0,0.3103059]
["bitfinex-derivatives","BTCF0:USTF0",1754960212806,0.81868,119070.0,119060.0,0.3103059]
["bitfinex-derivatives","BTCF0:USTF0",1754960213011,1.29439535,119070.0,119060.0,0.3103059]
["bitfinex-derivatives","BTCF0:USTF0",1754960213217,0.81868,119070.0,119060.0,0.3574559]
["bitfinex-derivatives","BTCF0:USTF0",1754960213414,1.29439535,119070.0,119060.0,0.3723559]
["bitfinex-derivatives","BTCF0:USTF0",1754960213713,0.81868,119070.0,119060.0,0.3723559]
["bitfinex-derivatives","BTCF0:USTF0",1754960213920,1.29439535,119070.0,119060.0,0.3723559]
["bitfinex-derivatives","BTCF0:USTF0",1754960214617,1.29439535,119070.0,119060.0,0.2519559]
["bitfinex-derivatives","BTCF0:USTF0",1754960214813,1.29439535,119070.0,119060.0,0.2759959]
["bitfinex-derivatives","BTCF0:USTF0",1754960215219,0.81868,119070.0,119060.0,0.2759959]
["bitfinex-derivatives","BTCF0:USTF0",1754960215518,1.29439535,119070.0,119060.0,0.2759959]
["bitfinex-derivatives","BTCF0:USTF0",1754960216419,1.29439535,119070.0,119060.0,0.2519559]
["bitfinex-derivatives","BTCF0:USTF0",1754960216818,1.29439535,119070.0,119060.0,0.1679706]
["bitfinex-derivatives","BTCF0:USTF0",1754960217620,1.29410291,119070.0,119060.0,0.1679706]
["bitfinex-derivatives","BTCF0:USTF0",1754960218621,0.81838756,119070.0,119060.0,0.1679706]
["bitfinex-derivatives","BTCF0:USTF0",1754960218826,1.2955651,119070.0,119060.0,0.1679706]
["bitfinex-derivatives","BTCF0:USTF0",1754960219028,1.3795433,119070.0,119060.0,0.1679706]
["bitfinex-derivatives","BTCF0:USTF0",1754960220715,1.3795433,119070.0,119060.0,0.2931876]
["bitfinex-derivatives","BTCF0:USTF0",1754960221722,1.2955651,119070.0,119060.0,0.3172276]
["bitfinex-derivatives","BTCF0:USTF0",1754960222625,0.90382795,119070.0,119060.0,0.3172276]
["bitfinex-derivatives","BTCF0:USTF0",1754960222824,1.3795433,119070.0,119060.0,0.3172276]
["bitfinex-derivatives","BTCF0:USTF0",1754960223824,1.379544,119070.0,119060.0,0.3172276]
["bitfinex-derivatives","BTCF0:USTF0",1754960224419,1.379544,119070.0,119060.0,0.125217]
["bitfinex-derivatives","BTCF0:USTF0",1754960224618,0.083986,119060.0,119050.0,0.1679848]
["bitfinex-derivatives","BTCF0:USTF0",1754960224818,0.55970135,119060.0,119040.0,0.3600267]
["bitfinex-derivatives","BTCF0:USTF0",1754960225018,1.38274845,119050.0,119040.0,0.3600267]
["bitfinex-derivatives","BTCF0:USTF0",1754960225724,1.39094277,119050.0,119040.0,0.3600267]
["bitfinex-derivatives","BTCF0:USTF0",1754960226224,1.86665812,119050.0,119040.0,0.1679932]
["bitfinex-derivatives","BTCF0:USTF0",1754960226523,0.0840001,119040.0,119030.0,0.192054]
["bitfinex-derivatives","BTCF0:USTF0",1754960226714,1.0354308,119040.0,119030.0,0.168014]
["bitfinex-derivatives","BTCF0:USTF0",1754960227122,1.0354308,119040.0,119030.0,0.192054]
["bitfinex-derivatives","BTCF0:USTF0",1754960227325,1.0354308,119040.0,119030.0,0.168014]
["bitfinex-derivatives","BTCF0:USTF0",1754960227526,1.0354308,119040.0,119030.0,0.192054]
["bitfinex-derivatives","BTCF0:USTF0",1754960227721,1.0354308,119040.0,119030.0,0.168014]
["bitfinex-derivatives","BTCF0:USTF0",1754960227926,1.0354308,119040.0,119030.0,0.293231]
["bitfinex-derivatives","BTCF0:USTF0",1754960228313,1.0354308,119040.0,119030.0,0.209224]
["bitfinex-derivatives","BTCF0:USTF0",1754960228514,1.0354308,119040.0,119030.0,0.125217]
["bitfinex-derivatives","BTCF0:USTF0",1754960228928,0.55972955,119020.0,119010.0,0.2760946]
["bitfinex-derivatives","BTCF0:USTF0",1754960229121,1.38608955,119020.0,119010.0,0.2760946]
["bitfinex-derivatives","BTCF0:USTF0",1754960229426,1.38608955,119020.0,119010.0,0.1080613]
["bitfinex-derivatives","BTCF0:USTF0",1754960229616,1.47010775,119020.0,119000.0,0.2520843]
["bitfinex-derivatives","BTCF0:USTF0",1754960229927,0.55973665,119010.0,119000.0,0.2761243]
["bitfinex-derivatives","BTCF0:USTF0",1754960231618,0.62775101,119010.0,119000.0,0.2761243]
["bitfinex-derivatives","BTCF0:USTF0",1754960232024,0.62775101,119010.0,119000.0,0.4013413]
["bitfinex-derivatives","BTCF0:USTF0",1754960232624,0.62775101,119010.0,119000.0,0.4356513]
["bitfinex-derivatives","BTCF0:USTF0",1754960232832,0.62775101,119010.0,119000.0,0.4765913]
["bitfinex-derivatives","BTCF0:USTF0",1754960233025,0.62775101,119010.0,119000.0,0.4484913]
["bitfinex-derivatives","BTCF0:USTF0",1754960233226,0.62775101,119010.0,119000.0,0.4828013]
["bitfinex-derivatives","BTCF0:USTF0",1754960233426,0.62775101,119010.0,119000.0,0.4977013]
["bitfinex-derivatives","BTCF0:USTF0",1754960236132,0.15203566,119010.0,119000.0,0.4977013]
["bitfinex-derivatives","BTCF0:USTF0",1754960236332,0.62775101,119010.0,119000.0,0.4977013]
["bitfinex-derivatives","BTCF0:USTF0",1754960236632,0.62775101,119010.0,119000.0,0.4484913]
["bitfinex-derivatives","BTCF0:USTF0",1754960237035,0.06801436,119010.0,119000.0,0.4977013]
["bitfinex-derivatives","BTCF0:USTF0",1754960237236,0.82646,119020.0,119010.0,0.0840213]
["bitfinex-derivatives","BTCF0:USTF0",1754960237535,1.30207535,119020.0,119010.0,0.2044213]
["bitfinex-derivatives","BTCF0:USTF0",1754960237833,0.47581535,119030.0,119020.0,0.0840142]
["bitfinex-derivatives","BTCF0:USTF0",1754960238034,1.30863535,119030.0,119020.0,0.2897625]
["bitfinex-derivatives","BTCF0:USTF0",1754960238223,1.30863535,119030.0,119020.0,0.3724425]
["bitfinex-derivatives","BTCF0:USTF0",1754960239726,0.54415948,119030.0,119020.0,0.3724425]
["bitfinex-derivatives","BTCF0:USTF0",1754960239927,1.37803948,119030.0,119020.0,0.3724425]
["bitfinex-derivatives","BTCF0:USTF0",1754960240229,1.37803948,119030.0,119020.0,0.4976595]
["bitfinex-derivatives","BTCF0:USTF0",1754960241132,0.90232413,119030.0,119020.0,0.4976595]
["bitfinex-derivatives","BTCF0:USTF0",1754960241432,1.37803948,119030.0,119020.0,0.4976595]
["bitfinex-derivatives","BTCF0:USTF0",1754960245328,0.90232413,119030.0,119020.0,0.4976595]
["bitfinex-derivatives","BTCF0:USTF0",1754960245531,1.37803948,119030.0,119020.0,0.4976595]
["bitfinex-derivatives","BTCF0:USTF0",1754960247643,1.37657679,119030.0,119020.0,0.4976595]
["bitfinex-derivatives","BTCF0:USTF0",1754960248550,0.90086144,119030.0,119020.0,0.4976595]
["bitfinex-derivatives","BTCF0:USTF0",1754960248742,1.37657679,119030.0,119020.0,0.4976595]
["bitfinex-derivatives","BTCF0:USTF0",1754960252032,1.46058399,119030.0,119020.0,0.4136453]
["bitfinex-derivatives","BTCF0:USTF0",1754960252238,1.46058399,119030.0,119020.0,0.2092312]
["bitfinex-derivatives","BTCF0:USTF0",1754960252439,1.46058399,119030.0,119020.0,0.2330912]
["bitfinex-derivatives","BTCF0:USTF0",1754960252842,1.46058399,119030.0,119020.0,0.3041312]
["bitfinex-derivatives","BTCF0:USTF0",1754960253542,1.46058399,119030.0,119020.0,0.2330912]
["bitfinex-derivatives","BTCF0:USTF0",1754960254649,1.46204667,119030.0,119020.0,0.2330912]
["bitfinex-derivatives","BTCF0:USTF0",1754960258251,0.98633132,119030.0,119020.0,0.2330912]
["bitfinex-derivatives","BTCF0:USTF0",1754960258446,0.06844412,119030.0,119020.0,0.3255912]
["bitfinex-derivatives","BTCF0:USTF0",1754960258652,0.89992412,119030.0,119020.0,0.3255912]
["bitfinex-derivatives","BTCF0:USTF0",1754960260152,0.89992412,119030.0,119020.0,0.33400483]
["bitfinex-derivatives","BTCF0:USTF0",1754960260658,0.89846144,119030.0,119020.0,0.33400483]
["bitfinex-derivatives","BTCF0:USTF0",1754960262651,0.83148,119030.0,119020.0,0.33400483]
["bitfinex-derivatives","BTCF0:USTF0",1754960263076,0.83148,119030.0,119020.0,0.80972018]
["bitfinex-derivatives","BTCF0:USTF0",1754960263768,0.83148,119030.0,119020.0,0.33400483]
["bitfinex-derivatives","BTCF0:USTF0",1754960264964,0.83148,119030.0,119020.0,0.3255912]
["bitfinex-derivatives","BTCF0:USTF0",1754960266757,1.30719535,119030.0,119020.0,0.3255912]
["bitfinex-derivatives","BTCF0:USTF0",1754960267363,0.83148,119030.0,119020.0,0.3255912]
["bitfinex-derivatives","BTCF0:USTF0",1754960267564,1.30719535,119030.0,119020.0,0.3255912]
["bitfinex-derivatives","BTCF0:USTF0",1754960269058,0.83148,119030.0,119020.0,0.3255912]
["bitfinex-derivatives","BTCF0:USTF0",1754960269361,1.30719535,119030.0,119020.0,0.3255912]
["bitfinex-derivatives","BTCF0:USTF0",1754960269761,0.0661821,119040.0,119030.0,0.0840072]
["bitfinex-derivatives","BTCF0:USTF0",1754960269966,0.0660821,119040.0,119030.0,0.2061372]
["bitfinex-derivatives","BTCF0:USTF0",1754960270158,1.31021535,119050.0,119030.0,0.4993647]
["bitfinex-derivatives","BTCF0:USTF0",1754960270359,0.83596252,119050.0,119040.0,0.1570201]
["bitfinex-derivatives","BTCF0:USTF0",1754960270664,0.83586252,119050.0,119040.0,0.2061301]
["bitfinex-derivatives","BTCF0:USTF0",1754960270864,1.31157787,119050.0,119040.0,0.2061301]
["bitfinex-derivatives","BTCF0:USTF0",1754960271164,0.83586252,119050.0,119040.0,0.1564801]
["bitfinex-derivatives","BTCF0:USTF0",1754960271360,0.83662,119060.0,119040.0,0.3741298]
["bitfinex-derivatives","BTCF0:USTF0",1754960271565,1.31233535,119060.0,119050.0,0.1570131]
["bitfinex-derivatives","BTCF0:USTF0",1754960271866,1.31223535,119060.0,119050.0,0.1331431]
["bitfinex-derivatives","BTCF0:USTF0",1754960272059,1.37915961,119060.0,119050.0,0.0839931]
["bitfinex-derivatives","BTCF0:USTF0",1754960272260,0.90344426,119060.0,119050.0,0.1073631]
["bitfinex-derivatives","BTCF0:USTF0",1754960272461,1.37915961,119060.0,119050.0,0.1073631]
["bitfinex-derivatives","BTCF0:USTF0",1754960273169,0.90344426,119060.0,119050.0,0.1073631]
["bitfinex-derivatives","BTCF0:USTF0",1754960273370,1.37915961,119060.0,119050.0,0.1073631]
["bitfinex-derivatives","BTCF0:USTF0",1754960274667,0.90344426,119060.0,119050.0,0.1073631]
["bitfinex-derivatives","BTCF0:USTF0",1754960274870,1.37915961,119060.0,119050.0,0.1073631]
["bitfinex-derivatives","BTCF0:USTF0",1754960275264,1.37915961,119060.0,119050.0,0.2325801]
["bitfinex-derivatives","BTCF0:USTF0",1754960276972,0.90344426,119060.0,119050.0,0.2325801]
["bitfinex-derivatives","BTCF0:USTF0",1754960277173,1.37915961,119060.0,119050.0,0.2325801]
["bitfinex-derivatives","BTCF0:USTF0",1754960277772,1.37915961,119060.0,119050.0,0.2583601]
["bitfinex-derivatives","BTCF0:USTF0",1754960277968,1.37915961,119060.0,119050.0,0.3080101]
["bitfinex-derivatives","BTCF0:USTF0",1754960278170,1.37915961,119060.0,119050.0,0.2325801]
["bitfinex-derivatives","BTCF0:USTF0",1754960278364,0.06692426,119060.0,119050.0,0.3313401]
["bitfinex-derivatives","BTCF0:USTF0",1754960278570,0.84228,119060.0,119050.0,0.3313401]
["bitfinex-derivatives","BTCF0:USTF0",1754960278771,1.31799535,119060.0,119050.0,0.3313401]
["bitfinex-derivatives","BTCF0:USTF0",1754960279171,0.84228,119060.0,119050.0,0.3313401]
["bitfinex-derivatives","BTCF0:USTF0",1754960279471,1.31799535,119060.0,119050.0,0.3313401]
["bitfinex-derivatives","BTCF0:USTF0",1754960280074,0.84228,119060.0,119050.0,0.3313401]
["bitfinex-derivatives","BTCF0:USTF0",1754960280574,1.31799535,119060.0,119050.0,0.3313401]
["bitfinex-derivatives","BTCF0:USTF0",1754960280777,0.84228,119060.0,119050.0,0.3313401]
["bitfinex-derivatives","BTCF0:USTF0",1754960280975,1.31799535,119060.0,119050.0,0.3313401]
["bitfinex-derivatives","BTCF0:USTF0",1754960281176,1.38651192,119060.0,119050.0,0.3313401]
["bitfinex-derivatives","BTCF0:USTF0",1754960281374,0.91079657,119060.0,119050.0,0.3313401]
["bitfinex-derivatives","BTCF0:USTF0",1754960281977,0.06851657,119060.0,119050.0,0.3313401]
["bitfinex-derivatives","BTCF0:USTF0",1754960282273,0.84312,119060.0,119050.0,0.4993226]
["bitfinex-derivatives","BTCF0:USTF0",1754960282872,0.84312,119060.0,119050.0,0.50761522]
["bitfinex-derivatives","BTCF0:USTF0",1754960283072,1.31883535,119060.0,119050.0,0.50761522]
["bitfinex-derivatives","BTCF0:USTF0",1754960283274,0.8441223,119070.0,119060.0,0.0839864]
["bitfinex-derivatives","BTCF0:USTF0",1754960283477,1.31973765,119070.0,119060.0,0.2061164]
["bitfinex-derivatives","BTCF0:USTF0",1754960284175,0.0014623,119070.0,119060.0,0.1564664]
["bitfinex-derivatives","BTCF0:USTF0",1754960284377,0.0014623,119070.0,119060.0,0.2061164]
["bitfinex-derivatives","BTCF0:USTF0",1754960284775,2.3495,119080.0,119070.0,0.0839793]
["bitfinex-derivatives","BTCF0:USTF0",1754960285076,2.89217617,119080.0,119070.0,0.2061093]
["bitfinex-derivatives","BTCF0:USTF0",1754960285271,2.41646082,119080.0,119070.0,0.3313263]
["bitfinex-derivatives","BTCF0:USTF0",1754960285878,2.89217617,119080.0,119070.0,0.3313263]
["bitfinex-derivatives","BTCF0:USTF0",1754960286275,0.8504,119080.0,119070.0,0.499281]
["bitfinex-derivatives","BTCF0:USTF0",1754960286872,2.3504,119080.0,119070.0,0.499281]
["bitfinex-derivatives","BTCF0:USTF0",1754960287075,2.82611535,119080.0,119070.0,0.499281]
["bitfinex-derivatives","BTCF0:USTF0",1754960287274,2.3504,119080.0,119070.0,0.499281]
["bitfinex-derivatives","BTCF0:USTF0",1754960287877,2.82611535,119080.0,119070.0,0.499281]
["bitfinex-derivatives","BTCF0:USTF0",1754960288279,2.3504,119080.0,119070.0,0.499281]
["bitfinex-derivatives","BTCF0:USTF0",1754960288480,2.82611535,119080.0,119070.0,0.499281]
["bitfinex-derivatives","BTCF0:USTF0",1754960288878,2.3504,119080.0,119070.0,0.499281]
["bitfinex-derivatives","BTCF0:USTF0",1754960289072,2.82611535,119080.0,119070.0,0.499281]
["bitfinex-derivatives","BTCF0:USTF0",1754960289673,2.3504,119080.0,119070.0,0.499281]
["bitfinex-derivatives","BTCF0:USTF0",1754960289882,2.82611535,119080.0,119070.0,0.499281]
["bitfinex-derivatives","BTCF0:USTF0",1754960291279,2.3504,119080.0,119070.0,0.499281]
["bitfinex-derivatives","BTCF0:USTF0",1754960296291,1.5,119080.0,119070.0,0.499281]
["bitfinex-derivatives","BTCF0:USTF0",1754960297387,0.9155537,119090.0,119080.0,0.0839723]
["bitfinex-derivatives","BTCF0:USTF0",1754960297585,0.9154537,119090.0,119080.0,0.2061023]
["bitfinex-derivatives","BTCF0:USTF0",1754960297881,0.47571535,119120.0,119110.0,0.1678933]
["bitfinex-derivatives","BTCF0:USTF0",1754960298084,1.32675535,119120.0,119110.0,0.275211]
["bitfinex-derivatives","BTCF0:USTF0",1754960298287,0.85104,119120.0,119110.0,0.275211]
["bitfinex-derivatives","BTCF0:USTF0",1754960298489,1.33645871,119120.0,119110.0,0.275211]
["bitfinex-derivatives","BTCF0:USTF0",1754960298673,0.86074336,119120.0,119110.0,0.275211]
["bitfinex-derivatives","BTCF0:USTF0",1754960299088,1.33025693,119120.0,119110.0,0.275211]
["bitfinex-derivatives","BTCF0:USTF0",1754960299285,0.92265431,119120.0,119110.0,0.323541]
["bitfinex-derivatives","BTCF0:USTF0",1754960299488,0.06811273,119120.0,119110.0,0.370721]
["bitfinex-derivatives","BTCF0:USTF0",1754960299788,0.8542,119120.0,119110.0,0.370721]
["bitfinex-derivatives","BTCF0:USTF0",1754960299985,0.91980794,119120.0,119110.0,0.370721]
["bitfinex-derivatives","BTCF0:USTF0",1754960300293,1.39552329,119120.0,119110.0,0.401848]
["bitfinex-derivatives","BTCF0:USTF0",1754960300585,0.91980794,119120.0,119110.0,0.401848]
["bitfinex-derivatives","BTCF0:USTF0",1754960300882,1.39552329,119120.0,119110.0,0.377058]
["bitfinex-derivatives","BTCF0:USTF0",1754960301187,0.91980794,119120.0,119110.0,0.377058]
["bitfinex-derivatives","BTCF0:USTF0",1754960301374,0.91980794,119120.0,119110.0,0.401848]
["bitfinex-derivatives","BTCF0:USTF0",1754960301778,1.39552329,119120.0,119110.0,0.481968]
["bitfinex-derivatives","BTCF0:USTF0",1754960301987,1.39552329,119120.0,119110.0,0.496188]
["bitfinex-derivatives","BTCF0:USTF0",1754960302487,1.39552329,119120.0,119110.0,0.401848]
["bitfinex-derivatives","BTCF0:USTF0",1754960302878,0.91980794,119120.0,119110.0,0.401848]
["bitfinex-derivatives","BTCF0:USTF0",1754960303079,1.39552329,119120.0,119110.0,0.401848]
["bitfinex-derivatives","BTCF0:USTF0",1754960303278,0.91980794,119120.0,119110.0,0.401848]
["bitfinex-derivatives","BTCF0:USTF0",1754960303487,1.39552329,119120.0,119110.0,0.401848]
["bitfinex-derivatives","BTCF0:USTF0",1754960303683,0.91980794,119120.0,119110.0,0.401848]
["bitfinex-derivatives","BTCF0:USTF0",1754960303895,1.39552329,119120.0,119110.0,0.401848]
["bitfinex-derivatives","BTCF0:USTF0",1754960304586,0.91980794,119120.0,119110.0,0.496188]
["bitfinex-derivatives","BTCF0:USTF0",1754960304785,0.92136794,119120.0,119110.0,0.496188]
["bitfinex-derivatives","BTCF0:USTF0",1754960304990,0.85576,119120.0,119110.0,0.496188]
["bitfinex-derivatives","BTCF0:USTF0",1754960305788,1.33147535,119120.0,119110.0,0.401848]
["bitfinex-derivatives","BTCF0:USTF0",1754960306877,1.33147535,119120.0,119110.0,0.377058]
["bitfinex-derivatives","BTCF0:USTF0",1754960307079,1.33147535,119120.0,119110.0,0.401848]
["bitfinex-derivatives","BTCF0:USTF0",1754960307693,1.33147535,119120.0,119110.0,0.3179003]
["bitfinex-derivatives","BTCF0:USTF0",1754960309280,0.85576,119120.0,119110.0,0.3179003]
["bitfinex-derivatives","BTCF0:USTF0",1754960309490,1.39823831,119120.0,119110.0,0.3179003]
["bitfinex-derivatives","BTCF0:USTF0",1754960309879,1.95789816,119120.0,119110.0,0.125217]
["bitfinex-derivatives","BTCF0:USTF0",1754960311483,1.98081691,119120.0,119110.0,0.125217]
["bitfinex-derivatives","BTCF0:USTF0",1754960312085,2.14872091,119120.0,119110.0,0.125217]
["bitfinex-derivatives","BTCF0:USTF0",1754960312588,1.98081691,119120.0,119110.0,0.125217]
["bitfinex-derivatives","BTCF0:USTF0",1754960312793,2.14872091,119120.0,119110.0,0.125217]
["bitfinex-derivatives","BTCF0:USTF0",1754960313290,0.2518819,119100.0,119090.0,0.0839655]
["bitfinex-derivatives","BTCF0:USTF0",1754960313493,1.0218804,119100.0,119090.0,0.0839655]
["bitfinex-derivatives","BTCF0:USTF0",1754960314392,1.49759575,119100.0,119090.0,0.0839655]
["bitfinex-derivatives","BTCF0:USTF0",1754960314691,1.0218804,119100.0,119090.0,0.0839655]
["bitfinex-derivatives","BTCF0:USTF0",1754960314892,1.49759575,119100.0,119090.0,0.0839655]
["bitfinex-derivatives","BTCF0:USTF0",1754960315091,1.49759575,119100.0,119090.0,0.1087555]
["bitfinex-derivatives","BTCF0:USTF0",1754960315292,1.32967535,119100.0,119090.0,0.1087555]
["bitfinex-derivatives","BTCF0:USTF0",1754960315496,1.41363395,119100.0,119090.0,0.1087555]
["bitfinex-derivatives","BTCF0:USTF0",1754960316296,1.41363395,119100.0,119090.0,0.2339725]
["bitfinex-derivatives","BTCF0:USTF0",1754960317589,1.41363395,119100.0,119090.0,0.2091825]
["bitfinex-derivatives","BTCF0:USTF0",1754960317896,1.41363395,119100.0,119090.0,0.125217]
["bitfinex-derivatives","BTCF0:USTF0",1754960319188,1.4365789,119100.0,119090.0,0.125217]
["bitfinex-derivatives","BTCF0:USTF0",1754960320491,0.96086355,119100.0,119090.0,0.125217]
["bitfinex-derivatives","BTCF0:USTF0",1754960320692,1.4365789,119100.0,119090.0,0.125217]
["bitfinex-derivatives","BTCF0:USTF0",1754960322193,1.41363395,119100.0,119090.0,0.125217]
["bitfinex-derivatives","BTCF0:USTF0",1754960323498,1.55303395,119100.0,119090.0,0.125217]
["bitfinex-derivatives","BTCF0:USTF0",1754960324401,1.55303395,119100.0,119090.0,0.12516998]
["bitfinex-derivatives","BTCF0:USTF0",1754960325298,1.55303395,119100.0,119090.0,0.14995998]
["bitfinex-derivatives","BTCF0:USTF0",1754960328505,1.55303395,119100.0,119090.0,0.12516998]
["bitfinex-derivatives","BTCF0:USTF0",1754960329706,0.2519312,119080.0,119070.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1754960329901,2.0535619,119080.0,119070.0,0.1070697]
["bitfinex-derivatives","BTCF0:USTF0",1754960330100,1.1021312,119080.0,119070.0,0.1407897]
["bitfinex-derivatives","BTCF0:USTF0",1754960330300,2.0535619,119080.0,119070.0,0.2018797]
["bitfinex-derivatives","BTCF0:USTF0",1754960332400,2.0535619,119080.0,119070.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1754960332610,0.083979,119070.0,119060.0,0.1679707]
["bitfinex-derivatives","BTCF0:USTF0",1754960332903,0.55969435,119070.0,119060.0,0.2627807]
["bitfinex-derivatives","BTCF0:USTF0",1754960333106,0.56801525,119070.0,119060.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1754960333306,0.56801525,119070.0,119060.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1754960333508,0.56801525,119070.0,119060.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1754960333807,0.56801525,119070.0,119060.0,0.148307]
["bitfinex-derivatives","BTCF0:USTF0",1754960334508,0.56801525,119070.0,119060.0,0.2322933]
["bitfinex-derivatives","BTCF0:USTF0",1754960335009,0.56801525,119070.0,119060.0,0.3271033]
["bitfinex-derivatives","BTCF0:USTF0",1754960335211,0.0922999,119070.0,119060.0,0.3271033]
["bitfinex-derivatives","BTCF0:USTF0",1754960335510,0.56801525,119070.0,119060.0,0.3271033]
["bitfinex-derivatives","BTCF0:USTF0",1754960338111,0.0922999,119070.0,119060.0,0.3271033]
["bitfinex-derivatives","BTCF0:USTF0",1754960338311,0.56801525,119070.0,119060.0,0.3271033]
["bitfinex-derivatives","BTCF0:USTF0",1754960339911,0.56801525,119070.0,119060.0,0.243117]
["bitfinex-derivatives","BTCF0:USTF0",1754960340314,0.0839863,119060.0,119050.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1754960340511,1.40866165,119060.0,119050.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1754960340713,0.0840004,119040.0,119030.0,0.2994524]
["bitfinex-derivatives","BTCF0:USTF0",1754960340916,1.40883575,119040.0,119030.0,0.3468224]
["bitfinex-derivatives","BTCF0:USTF0",1754960341109,1.32483535,119040.0,119030.0,0.3468224]
["bitfinex-derivatives","BTCF0:USTF0",1754960341410,1.47761247,119040.0,119030.0,0.3699124]
["bitfinex-derivatives","BTCF0:USTF0",1754960342404,1.47761247,119040.0,119030.0,0.2859082]
["bitfinex-derivatives","BTCF0:USTF0",1754960342601,1.00189712,119040.0,119030.0,0.1910982]
["bitfinex-derivatives","BTCF0:USTF0",1754960342814,1.95332782,119040.0,119030.0,0.1070941]
["bitfinex-derivatives","BTCF0:USTF0",1754960343114,1.95332782,119040.0,119030.0,0.2019041]
["bitfinex-derivatives","BTCF0:USTF0",1754960343511,1.95332782,119040.0,119030.0,0.3271211]
["bitfinex-derivatives","BTCF0:USTF0",1754960344217,1.47761247,119040.0,119030.0,0.3271211]
["bitfinex-derivatives","BTCF0:USTF0",1754960344605,1.00189712,119040.0,119030.0,0.3271211]
["bitfinex-derivatives","BTCF0:USTF0",1754960344810,1.47761247,119040.0,119030.0,0.3271211]
["bitfinex-derivatives","BTCF0:USTF0",1754960345108,1.39361207,119040.0,119030.0,0.3271211]
["bitfinex-derivatives","BTCF0:USTF0",1754960345614,1.47761247,119040.0,119030.0,0.3271211]
["bitfinex-derivatives","BTCF0:USTF0",1754960346415,1.39361207,119040.0,119030.0,0.3271211]
["bitfinex-derivatives","BTCF0:USTF0",1754960348417,1.47761247,119040.0,119030.0,0.3271211]
["bitfinex-derivatives","BTCF0:USTF0",1754960349219,1.00189712,119040.0,119030.0,0.3271211]
["bitfinex-derivatives","BTCF0:USTF0",1754960349617,1.47761247,119040.0,119030.0,0.3271211]
["bitfinex-derivatives","BTCF0:USTF0",1754960353422,1.61701247,119040.0,119030.0,0.3271211]
["bitfinex-derivatives","BTCF0:USTF0",1754960354322,1.14129712,119040.0,119030.0,0.3271211]
["bitfinex-derivatives","BTCF0:USTF0",1754960354625,1.53301207,119040.0,119030.0,0.3271211]
["bitfinex-derivatives","BTCF0:USTF0",1754960354824,1.61701247,119040.0,119030.0,0.3271211]
["bitfinex-derivatives","BTCF0:USTF0",1754960358524,1.14129712,119040.0,119030.0,0.3271211]
["bitfinex-derivatives","BTCF0:USTF0",1754960358725,1.61701247,119040.0,119030.0,0.3271211]
["bitfinex-derivatives","BTCF0:USTF0",1754960358923,1.53301207,119040.0,119030.0,0.3271211]
["bitfinex-derivatives","BTCF0:USTF0",1754960359226,0.68389207,119040.0,119030.0,0.3271211]
["bitfinex-derivatives","BTCF0:USTF0",1754960359425,0.91529672,119040.0,119030.0,0.3271211]
["bitfinex-derivatives","BTCF0:USTF0",1754960359624,0.06877672,119040.0,119030.0,0.3271211]
["bitfinex-derivatives","BTCF0:USTF0",1754960359824,0.0001,119050.0,119040.0,0.0840004]
["bitfinex-derivatives","BTCF0:USTF0",1754960360033,0.1394,119070.0,119060.0,0.0839863]
["bitfinex-derivatives","BTCF0:USTF0",1754960360231,1.33623535,119070.0,119060.0,0.1997563]
["bitfinex-derivatives","BTCF0:USTF0",1754960360926,0.86052,119070.0,119060.0,0.1997563]
["bitfinex-derivatives","BTCF0:USTF0",1754960361125,1.33623535,119070.0,119060.0,0.1997563]
["bitfinex-derivatives","BTCF0:USTF0",1754960361322,0.86052,119070.0,119060.0,0.1997563]
["bitfinex-derivatives","BTCF0:USTF0",1754960361523,1.33623535,119070.0,119060.0,0.1997563]
["bitfinex-derivatives","BTCF0:USTF0",1754960362732,1.33769755,119070.0,119060.0,0.1997563]
["bitfinex-derivatives","BTCF0:USTF0",1754960363234,1.40492522,119070.0,119060.0,0.1997563]
["bitfinex-derivatives","BTCF0:USTF0",1754960365237,1.40492522,119070.0,119060.0,0.3249733]
["bitfinex-derivatives","BTCF0:USTF0",1754960367435,1.40346302,119070.0,119060.0,0.3249733]
["bitfinex-derivatives","BTCF0:USTF0",1754960367833,1.40492522,119070.0,119060.0,0.3249733]
["bitfinex-derivatives","BTCF0:USTF0",1754960369031,0.92920987,119070.0,119060.0,0.3249733]
["bitfinex-derivatives","BTCF0:USTF0",1754960369336,1.40492522,119070.0,119060.0,0.3249733]
["bitfinex-derivatives","BTCF0:USTF0",1754960370229,1.48890452,119070.0,119060.0,0.2338433]
["bitfinex-derivatives","BTCF0:USTF0",1754960371236,1.48890452,119070.0,119060.0,0.2092033]
["bitfinex-derivatives","BTCF0:USTF0",1754960371835,1.48890452,119070.0,119060.0,0.2338433]
["bitfinex-derivatives","BTCF0:USTF0",1754960373638,1.48890452,119070.0,119060.0,0.125217]
["bitfinex-derivatives","BTCF0:USTF0",1754960374026,1.48890452,119070.0,119060.0,0.2092033]
["bitfinex-derivatives","BTCF0:USTF0",1754960374334,1.48890452,119070.0,119060.0,0.125217]
["bitfinex-derivatives","BTCF0:USTF0",1754960374643,1.48890452,119070.0,119050.0,0.0839929]
["bitfinex-derivatives","BTCF0:USTF0",1754960374644,0.0839863,119060.0,119050.0,0.0839929]
["bitfinex-derivatives","BTCF0:USTF0",1754960374936,0.72768525,119060.0,119050.0,0.1086334]
["bitfinex-derivatives","BTCF0:USTF0",1754960377739,0.72768525,119060.0,119050.0,0.2338504]
["bitfinex-derivatives","BTCF0:USTF0",1754960379639,0.72768525,119060.0,119050.0,0.125217]
["bitfinex-derivatives","BTCF0:USTF0",1754960379832,0.72768525,119060.0,119050.0,0.149857]
["bitfinex-derivatives","BTCF0:USTF0",1754960383249,0.72768525,119060.0,119050.0,0.2338504]
["bitfinex-derivatives","BTCF0:USTF0",1754960383635,0.86708525,119060.0,119050.0,0.2338504]
["bitfinex-derivatives","BTCF0:USTF0",1754960383939,0.86708525,119060.0,119050.0,0.149857]
["bitfinex-derivatives","BTCF0:USTF0",1754960386841,0.86708525,119060.0,119050.0,0.125217]
["bitfinex-derivatives","BTCF0:USTF0",1754960388250,0.3913699,119060.0,119050.0,0.125217]
["bitfinex-derivatives","BTCF0:USTF0",1754960388446,0.86708525,119060.0,119050.0,0.125217]
["bitfinex-derivatives","BTCF0:USTF0",1754960388646,0.86708525,119060.0,119050.0,0.149857]
["bitfinex-derivatives","BTCF0:USTF0",1754960389743,0.86708525,119060.0,119050.0,0.125217]
["bitfinex-derivatives","BTCF0:USTF0",1754960392649,0.86708525,119060.0,119050.0,0.150037]
["bitfinex-derivatives","BTCF0:USTF0",1754960393542,0.86708525,119060.0,119050.0,0.206977]
["bitfinex-derivatives","BTCF0:USTF0",1754960393854,0.86708525,119060.0,119050.0,0.243817]
["bitfinex-derivatives","BTCF0:USTF0",1754960394150,1.1548569,119060.0,119050.0,0.3278103]
["bitfinex-derivatives","BTCF0:USTF0",1754960394456,1.63057225,119060.0,119050.0,0.3278103]
["bitfinex-derivatives","BTCF0:USTF0",1754960395554,1.63057225,119060.0,119050.0,0.243817]
["bitfinex-derivatives","BTCF0:USTF0",1754960396153,1.63057225,119060.0,119050.0,0.3278103]
["bitfinex-derivatives","BTCF0:USTF0",1754960396452,1.63057225,119060.0,119050.0,0.243817]
["bitfinex-derivatives","BTCF0:USTF0",1754960396652,1.1548569,119060.0,119050.0,0.243817]
["bitfinex-derivatives","BTCF0:USTF0",1754960396842,1.63057225,119060.0,119050.0,0.3278103]
["bitfinex-derivatives","BTCF0:USTF0",1754960398054,1.63057225,119060.0,119050.0,0.243817]
["bitfinex-derivatives","BTCF0:USTF0",1754960399050,1.63057225,119060.0,119050.0,0.229157]
["bitfinex-derivatives","BTCF0:USTF0",1754960399452,1.63057225,119060.0,119050.0,0.197017]
["bitfinex-derivatives","BTCF0:USTF0",1754960400354,2.1062876,119060.0,119050.0,0.125217]
["bitfinex-derivatives","BTCF0:USTF0",1754960400558,0.3913915,119050.0,119040.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1754960400756,1.3428222,119050.0,119040.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1754960401057,0.78310695,119050.0,119040.0,0.2026006]
["bitfinex-derivatives","BTCF0:USTF0",1754960401359,0.69910885,119050.0,119040.0,0.2026006]
["bitfinex-derivatives","BTCF0:USTF0",1754960402951,0.69910885,119050.0,119040.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1754960403149,0.69910885,119050.0,119040.0,0.1558005]
["bitfinex-derivatives","BTCF0:USTF0",1754960403459,0.55970885,119050.0,119040.0,0.1558005]
["bitfinex-derivatives","BTCF0:USTF0",1754960403758,0.55970885,119050.0,119040.0,0.3131575]
["bitfinex-derivatives","BTCF0:USTF0",1754960403956,0.55970885,119050.0,119040.0,0.3278175]
["bitfinex-derivatives","BTCF0:USTF0",1754960404158,0.47571535,119050.0,119040.0,0.4958155]
["bitfinex-derivatives","BTCF0:USTF0",1754960404361,0.55970885,119050.0,119040.0,0.4958155]
["bitfinex-derivatives","BTCF0:USTF0",1754960404549,0.55970885,119050.0,119040.0,0.411815]
["bitfinex-derivatives","BTCF0:USTF0",1754960405557,0.55970885,119050.0,119040.0,0.3278145]
["bitfinex-derivatives","BTCF0:USTF0",1754960410864,1.40586875,119050.0,119040.0,0.4958101]
["bitfinex-derivatives","BTCF0:USTF0",1754960412468,1.40586875,119050.0,119040.0,0.4118096]
["bitfinex-derivatives","BTCF0:USTF0",1754960413368,1.40586875,119050.0,119040.0,0.2810121]
["bitfinex-derivatives","BTCF0:USTF0",1754960413569,1.40586875,119050.0,119040.0,0.2810174]
["bitfinex-derivatives","BTCF0:USTF0",1754960414070,1.40586875,119050.0,119040.0,0.3131574]
["bitfinex-derivatives","BTCF0:USTF0",1754960414364,1.40586875,119050.0,119040.0,0.3278174]
["bitfinex-derivatives","BTCF0:USTF0",1754960415761,1.40586875,119050.0,119040.0,0.243817]
["bitfinex-derivatives","BTCF0:USTF0",1754960415962,1.40586875,119050.0,119040.0,0.3278175]
["bitfinex-derivatives","BTCF0:USTF0",1754960416265,1.40586875,119050.0,119040.0,0.243817]
["bitfinex-derivatives","BTCF0:USTF0",1754960417066,1.40586875,119050.0,119040.0,0.3278175]
["bitfinex-derivatives","BTCF0:USTF0",1754960419768,1.40586875,119050.0,119040.0,0.243817]
["bitfinex-derivatives","BTCF0:USTF0",1754960420667,0.55970875,119050.0,119040.0,0.3278175]
["bitfinex-derivatives","BTCF0:USTF0",1754960420868,1.40362875,119050.0,119040.0,0.3278175]
["bitfinex-derivatives","BTCF0:USTF0",1754960421668,1.40362875,119050.0,119040.0,0.243817]
["bitfinex-derivatives","BTCF0:USTF0",1754960422263,1.40362875,119050.0,119040.0,0.174837]
["bitfinex-derivatives","BTCF0:USTF0",1754960422470,1.8793441,119050.0,119040.0,0.150037]
["bitfinex-derivatives","BTCF0:USTF0",1754960422660,1.8793441,119050.0,119040.0,0.125217]
["bitfinex-derivatives","BTCF0:USTF0",1754960423369,1.8793441,119050.0,119040.0,0.147737]
["bitfinex-derivatives","BTCF0:USTF0",1754960423568,1.8793441,119050.0,119030.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1754960423569,0.0840005,119040.0,119030.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1754960423770,1.0354312,119040.0,119030.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1754960425763,1.04374977,119040.0,119030.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1754960426668,1.04374977,119040.0,119030.0,0.147737]
["bitfinex-derivatives","BTCF0:USTF0",1754960428562,0.09231907,119040.0,119030.0,0.147737]
["bitfinex-derivatives","BTCF0:USTF0",1754960428975,1.04374977,119040.0,119030.0,0.147737]
["bitfinex-derivatives","BTCF0:USTF0",1754960431268,1.04374977,119040.0,119010.0,0.0840186]
["bitfinex-derivatives","BTCF0:USTF0",1754960431269,0.0840144,119020.0,119010.0,0.0840186]
["bitfinex-derivatives","BTCF0:USTF0",1754960431470,1.40332975,119020.0,119010.0,0.1808486]
["bitfinex-derivatives","BTCF0:USTF0",1754960431669,1.40332975,119020.0,119010.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1754960431985,1.8790451,119020.0,119010.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1754960432274,0.0840286,119000.0,118990.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1754960432470,1.9190393,119000.0,118990.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1754960432770,1.9190393,119000.0,118990.0,0.1808656]
["bitfinex-derivatives","BTCF0:USTF0",1754960434179,1.9190393,119000.0,118990.0,0.2033856]
["bitfinex-derivatives","BTCF0:USTF0",1754960434475,1.9190393,119000.0,118990.0,0.3286026]
["bitfinex-derivatives","BTCF0:USTF0",1754960434974,1.98547978,119000.0,118990.0,0.3286026]
["bitfinex-derivatives","BTCF0:USTF0",1754960435371,1.9938074,119000.0,118990.0,0.3286026]
["bitfinex-derivatives","BTCF0:USTF0",1754960436371,1.0423767,119000.0,118990.0,0.3286026]
["bitfinex-derivatives","BTCF0:USTF0",1754960436769,1.43406345,119000.0,118990.0,0.3286026]
["bitfinex-derivatives","BTCF0:USTF0",1754960437274,1.51809195,119000.0,118990.0,0.3286026]
["bitfinex-derivatives","BTCF0:USTF0",1754960438369,1.43406345,119000.0,118990.0,0.3286026]
["bitfinex-derivatives","BTCF0:USTF0",1754960438672,0.06644048,119000.0,118990.0,0.3286026]
["bitfinex-derivatives","BTCF0:USTF0",1754960438974,0.846,119000.0,118990.0,0.3286026]
["bitfinex-derivatives","BTCF0:USTF0",1754960439171,0.91298491,119000.0,118990.0,0.3286026]
["bitfinex-derivatives","BTCF0:USTF0",1754960440378,0.06698491,119000.0,118990.0,0.3286026]
["bitfinex-derivatives","BTCF0:USTF0",1754960440579,0.8462,119000.0,118990.0,0.3286026]
["bitfinex-derivatives","BTCF0:USTF0",1754960442873,1.32191535,119000.0,118990.0,0.3286026]
["bitfinex-derivatives","BTCF0:USTF0",1754960443075,1.40594395,119000.0,118990.0,0.3286026]
["bitfinex-derivatives","BTCF0:USTF0",1754960443377,1.42846395,119000.0,118990.0,0.3286026]
["bitfinex-derivatives","BTCF0:USTF0",1754960443880,1.49597312,119000.0,118990.0,0.3286026]
["bitfinex-derivatives","BTCF0:USTF0",1754960444281,1.02025777,119000.0,118990.0,0.3286026]
["bitfinex-derivatives","BTCF0:USTF0",1754960444483,1.49597312,119000.0,118990.0,0.3286026]
["bitfinex-derivatives","BTCF0:USTF0",1754960444683,1.47345312,119000.0,118990.0,0.3286026]
["bitfinex-derivatives","BTCF0:USTF0",1754960444882,1.38942452,119000.0,118990.0,0.3286026]
["bitfinex-derivatives","BTCF0:USTF0",1754960445075,0.06750917,119000.0,118990.0,0.3286026]
["bitfinex-derivatives","BTCF0:USTF0",1754960445271,0.847,119000.0,118990.0,0.3286026]
["bitfinex-derivatives","BTCF0:USTF0",1754960446281,1.32271535,119000.0,118990.0,0.3286026]
["bitfinex-derivatives","BTCF0:USTF0",1754960447984,1.38914239,119000.0,118990.0,0.3286026]
["bitfinex-derivatives","BTCF0:USTF0",1754960448878,1.41166239,119000.0,118990.0,0.3286026]
["bitfinex-derivatives","BTCF0:USTF0",1754960450685,1.49569099,119000.0,118990.0,0.3286026]
["bitfinex-derivatives","BTCF0:USTF0",1754960451180,1.49569099,119000.0,118990.0,0.2325826]
["bitfinex-derivatives","BTCF0:USTF0",1754960451377,1.49569099,119000.0,118990.0,0.2092526]
["bitfinex-derivatives","BTCF0:USTF0",1754960451777,1.97140634,119000.0,118990.0,0.2092526]
["bitfinex-derivatives","BTCF0:USTF0",1754960454188,1.88737774,119000.0,118990.0,0.2092526]
["bitfinex-derivatives","BTCF0:USTF0",1754960454988,1.41166239,119000.0,118990.0,0.2325826]
["bitfinex-derivatives","BTCF0:USTF0",1754960455576,1.41166239,119000.0,118990.0,0.3286026]
["bitfinex-derivatives","BTCF0:USTF0",1754960456376,0.56466239,119000.0,118990.0,0.3286026]
["bitfinex-derivatives","BTCF0:USTF0",1754960456574,1.42629239,119000.0,118990.0,0.3286026]
["bitfinex-derivatives","BTCF0:USTF0",1754960458687,0.08305704,119000.0,118990.0,0.3286026]
["bitfinex-derivatives","BTCF0:USTF0",1754960458888,0.92793704,119000.0,118990.0,0.3286026]
["bitfinex-derivatives","BTCF0:USTF0",1754960459384,0.08305704,119000.0,118990.0,0.3286026]
["bitfinex-derivatives","BTCF0:USTF0",1754960459590,1.40373239,119000.0,118990.0,0.3286026]
["bitfinex-derivatives","BTCF0:USTF0",1754960460691,1.40349239,119000.0,118990.0,0.3286026]
["bitfinex-derivatives","BTCF0:USTF0",1754960460881,0.92777704,119000.0,118990.0,0.3286026]
["bitfinex-derivatives","BTCF0:USTF0",1754960461486,0.08305704,119000.0,118990.0,0.3286026]
["bitfinex-derivatives","BTCF0:USTF0",1754960461682,0.91086704,119000.0,118990.0,0.97238995]
["bitfinex-derivatives","BTCF0:USTF0",1754960461892,0.84444,119000.0,118990.0,0.4966746]
["bitfinex-derivatives","BTCF0:USTF0",1754960462088,0.84454,119010.0,119000.0,0.0840286]
["bitfinex-derivatives","BTCF0:USTF0",1754960462288,1.33678535,119010.0,119000.0,0.2033786]
["bitfinex-derivatives","BTCF0:USTF0",1754960462690,0.84444,119010.0,119000.0,0.67909395]
["bitfinex-derivatives","BTCF0:USTF0",1754960463088,0.0001,119020.0,119000.0,1.01521085]
["bitfinex-derivatives","BTCF0:USTF0",1754960463301,0.84458,119020.0,119010.0,0.63212695]
["bitfinex-derivatives","BTCF0:USTF0",1754960463489,0.0001,119030.0,119020.0,0.0840145]
["bitfinex-derivatives","BTCF0:USTF0",1754960463685,0.86123,119030.0,119020.0,0.3713892]
["bitfinex-derivatives","BTCF0:USTF0",1754960464091,0.49234535,119030.0,119020.0,0.3713892]
["bitfinex-derivatives","BTCF0:USTF0",1754960464296,1.40572064,119030.0,119020.0,0.3713892]
["bitfinex-derivatives","BTCF0:USTF0",1754960464693,0.91337529,119030.0,119020.0,0.3713892]
["bitfinex-derivatives","BTCF0:USTF0",1754960464893,0.93000529,119030.0,119020.0,0.3713892]
["bitfinex-derivatives","BTCF0:USTF0",1754960465296,0.93000529,119030.0,119020.0,0.4966062]
["bitfinex-derivatives","BTCF0:USTF0",1754960467205,0.06873529,119030.0,119020.0,0.6646382]
["bitfinex-derivatives","BTCF0:USTF0",1754960467404,0.8444,119030.0,119020.0,0.6646382]
["bitfinex-derivatives","BTCF0:USTF0",1754960468604,0.8444,119030.0,119020.0,0.97232155]
["bitfinex-derivatives","BTCF0:USTF0",1754960469104,0.9116973,119030.0,119020.0,0.4966062]
["bitfinex-derivatives","BTCF0:USTF0",1754960469306,0.0672973,119030.0,119020.0,0.4730062]
["bitfinex-derivatives","BTCF0:USTF0",1754960469600,0.84442,119040.0,119030.0,0.0840075]
["bitfinex-derivatives","BTCF0:USTF0",1754960469806,0.86095,119040.0,119030.0,0.2033575]
["bitfinex-derivatives","BTCF0:USTF0",1754960470005,0.88347,119040.0,119030.0,0.2033575]
["bitfinex-derivatives","BTCF0:USTF0",1754960470207,0.88347,119040.0,119030.0,0.3285745]
["bitfinex-derivatives","BTCF0:USTF0",1754960470509,1.35918535,119040.0,119030.0,0.3285745]
["bitfinex-derivatives","BTCF0:USTF0",1754960472815,1.35918535,119040.0,119030.0,0.3049745]
["bitfinex-derivatives","BTCF0:USTF0",1754960473116,0.88347,119040.0,119030.0,0.3285745]
["bitfinex-derivatives","BTCF0:USTF0",1754960473711,1.35918535,119040.0,119030.0,0.3285745]
["bitfinex-derivatives","BTCF0:USTF0",1754960474208,1.51124337,119040.0,119030.0,0.3285745]
["bitfinex-derivatives","BTCF0:USTF0",1754960475607,1.42724297,119040.0,119030.0,0.3285745]
["bitfinex-derivatives","BTCF0:USTF0",1754960477311,1.51124337,119040.0,119030.0,0.3285745]
["bitfinex-derivatives","BTCF0:USTF0",1754960477513,1.42724297,119040.0,119030.0,0.3285745]
["bitfinex-derivatives","BTCF0:USTF0",1754960479407,0.95152762,119040.0,119030.0,0.3285745]
["bitfinex-derivatives","BTCF0:USTF0",1754960481206,1.42724297,119040.0,119030.0,0.3285745]
["bitfinex-derivatives","BTCF0:USTF0",1754960486819,0.95152762,119040.0,119030.0,0.3285745]
["bitfinex-derivatives","BTCF0:USTF0",1754960487118,1.42724297,119040.0,119030.0,0.3285745]
["bitfinex-derivatives","BTCF0:USTF0",1754960488421,0.95152762,119040.0,119030.0,0.3285745]
["bitfinex-derivatives","BTCF0:USTF0",1754960488621,1.42724297,119040.0,119030.0,0.3285745]
["bitfinex-derivatives","BTCF0:USTF0",1754960491424,0.95152762,119040.0,119030.0,0.3285745]
["bitfinex-derivatives","BTCF0:USTF0",1754960491723,1.42724297,119040.0,119030.0,0.3285745]
["bitfinex-derivatives","BTCF0:USTF0",1754960493925,0.95152762,119040.0,119030.0,0.3285745]
["bitfinex-derivatives","BTCF0:USTF0",1754960494128,1.42724297,119040.0,119030.0,0.3285745]
["bitfinex-derivatives","BTCF0:USTF0",1754960497726,1.42724297,119040.0,119030.0,0.2092245]
["bitfinex-derivatives","BTCF0:USTF0",1754960498026,0.95152762,119040.0,119030.0,0.2092245]
["bitfinex-derivatives","BTCF0:USTF0",1754960498222,1.42724297,119040.0,119030.0,0.2321645]
["bitfinex-derivatives","BTCF0:USTF0",1754960498817,1.42724297,119040.0,119030.0,0.2092245]
["bitfinex-derivatives","BTCF0:USTF0",1754960499729,1.42724297,119040.0,119030.0,0.2321645]
["bitfinex-derivatives","BTCF0:USTF0",1754960503625,0.92900762,119040.0,119030.0,0.3269845]
["bitfinex-derivatives","BTCF0:USTF0",1754960503827,1.42724297,119040.0,119030.0,0.3269845]
["bitfinex-derivatives","BTCF0:USTF0",1754960504634,0.58292297,119040.0,119030.0,0.3269845]
["bitfinex-derivatives","BTCF0:USTF0",1754960504832,1.41548297,119040.0,119030.0,0.3269845]
["bitfinex-derivatives","BTCF0:USTF0",1754960505435,1.41548297,119040.0,119030.0,0.2321645]
["bitfinex-derivatives","BTCF0:USTF0",1754960505732,1.41548297,119040.0,119030.0,0.2891245]
["bitfinex-derivatives","BTCF0:USTF0",1754960506119,0.58292297,119040.0,119030.0,0.2891245]
["bitfinex-derivatives","BTCF0:USTF0",1754960506324,1.41548297,119040.0,119030.0,0.2891245]
["bitfinex-derivatives","BTCF0:USTF0",1754960506935,0.58292297,119040.0,119030.0,0.2891245]
["bitfinex-derivatives","BTCF0:USTF0",1754960507236,0.93936762,119040.0,119030.0,0.2891245]
["bitfinex-derivatives","BTCF0:USTF0",1754960507534,1.41508297,119040.0,119030.0,0.2891245]
["bitfinex-derivatives","BTCF0:USTF0",1754960508123,0.58292297,119040.0,119030.0,0.2321645]
["bitfinex-derivatives","BTCF0:USTF0",1754960508328,1.41512297,119040.0,119030.0,0.2321645]
["bitfinex-derivatives","BTCF0:USTF0",1754960508634,1.41484297,119040.0,119030.0,0.2321645]
["bitfinex-derivatives","BTCF0:USTF0",1754960508931,1.49884337,119040.0,119030.0,0.2321645]
["bitfinex-derivatives","BTCF0:USTF0",1754960509134,1.41484297,119040.0,119030.0,0.2321645]
["bitfinex-derivatives","BTCF0:USTF0",1754960509329,0.58292297,119040.0,119030.0,0.2321645]
["bitfinex-derivatives","BTCF0:USTF0",1754960509523,1.41496297,119040.0,119030.0,0.2321645]
["bitfinex-derivatives","BTCF0:USTF0",1754960509733,1.41480297,119040.0,119030.0,0.2321645]
["bitfinex-derivatives","BTCF0:USTF0",1754960509934,0.58292297,119040.0,119030.0,0.2321645]
["bitfinex-derivatives","BTCF0:USTF0",1754960510233,1.41464297,119040.0,119030.0,0.2321645]
["bitfinex-derivatives","BTCF0:USTF0",1754960510836,0.93892762,119040.0,119030.0,0.2321645]
["bitfinex-derivatives","BTCF0:USTF0",1754960511135,1.41464297,119040.0,119030.0,0.2321645]
["bitfinex-derivatives","BTCF0:USTF0",1754960513434,1.41464297,119040.0,119030.0,0.2092245]
["bitfinex-derivatives","BTCF0:USTF0",1754960513634,1.55404297,119040.0,119030.0,0.2332145]
["bitfinex-derivatives","BTCF0:USTF0",1754960513838,1.41464297,119040.0,119030.0,0.2332145]
["bitfinex-derivatives","BTCF0:USTF0",1754960516028,1.41464297,119040.0,119030.0,0.2092245]
["bitfinex-derivatives","BTCF0:USTF0",1754960516839,1.41464297,119040.0,119030.0,0.2332145]
["bitfinex-derivatives","BTCF0:USTF0",1754960518139,1.41464297,119040.0,119030.0,0.3276745]
["bitfinex-derivatives","BTCF0:USTF0",1754960521345,1.41464297,119040.0,119030.0,0.3129745]
["bitfinex-derivatives","BTCF0:USTF0",1754960521540,1.41464297,119040.0,119030.0,0.2332145]
["bitfinex-derivatives","BTCF0:USTF0",1754960521738,1.41464297,119040.0,119030.0,0.2092245]
["bitfinex-derivatives","BTCF0:USTF0",1754960521941,1.97435872,119040.0,119030.0,0.1867045]
["bitfinex-derivatives","BTCF0:USTF0",1754960523838,1.02292802,119040.0,119030.0,0.1867045]
["bitfinex-derivatives","BTCF0:USTF0",1754960524142,1.97435872,119040.0,119030.0,0.1867045]
["bitfinex-derivatives","BTCF0:USTF0",1754960529336,1.97435872,119040.0,119030.0,0.2092245]
["bitfinex-derivatives","BTCF0:USTF0",1754960529940,1.97435872,119040.0,119030.0,0.125217]
["bitfinex-derivatives","BTCF0:USTF0",1754960532145,1.97435872,119040.0,119030.0,0.128217]
["bitfinex-derivatives","BTCF0:USTF0",1754960533644,2.11375872,119040.0,119030.0,0.128217]
["bitfinex-derivatives","BTCF0:USTF0",1754960535452,2.28177472,119040.0,119030.0,0.128217]
["bitfinex-derivatives","BTCF0:USTF0",1754960535938,1.33034402,119040.0,119030.0,0.128217]
["bitfinex-derivatives","BTCF0:USTF0",1754960536141,2.28177472,119040.0,119030.0,0.128217]
["bitfinex-derivatives","BTCF0:USTF0",1754960541251,1.33034402,119040.0,119030.0,0.128217]
["bitfinex-derivatives","BTCF0:USTF0",1754960541554,2.28177472,119040.0,119030.0,0.128217]
["bitfinex-derivatives","BTCF0:USTF0",1754960545660,2.11375872,119040.0,119030.0,0.128217]
["bitfinex-derivatives","BTCF0:USTF0",1754960545858,2.28177472,119040.0,119030.0,0.128217]
["bitfinex-derivatives","BTCF0:USTF0",1754960546057,1.45005472,119040.0,119030.0,0.128217]
["bitfinex-derivatives","BTCF0:USTF0",1754960546360,2.29994395,119040.0,119030.0,0.210907]
["bitfinex-derivatives","BTCF0:USTF0",1754960546760,2.13192795,119040.0,119030.0,0.178137]
["bitfinex-derivatives","BTCF0:USTF0",1754960546961,2.13192795,119040.0,119030.0,0.152417]
["bitfinex-derivatives","BTCF0:USTF0",1754960548967,2.13192795,119040.0,119030.0,0.128217]
["bitfinex-derivatives","BTCF0:USTF0",1754960550974,2.13192795,119040.0,119030.0,0.152417]
["bitfinex-derivatives","BTCF0:USTF0",1754960553867,2.10739872,119040.0,119030.0,0.152417]
["bitfinex-derivatives","BTCF0:USTF0",1754960554659,1.15596802,119040.0,119030.0,0.152417]
["bitfinex-derivatives","BTCF0:USTF0",1754960554855,2.10739872,119040.0,119030.0,0.152417]
["bitfinex-derivatives","BTCF0:USTF0",1754960556070,1.15596802,119040.0,119030.0,0.152417]
["bitfinex-derivatives","BTCF0:USTF0",1754960556367,2.10739872,119040.0,119030.0,0.152417]
["bitfinex-derivatives","BTCF0:USTF0",1754960560762,3.04454803,119040.0,119030.0,0.152417]
["bitfinex-derivatives","BTCF0:USTF0",1754960563472,3.06913149,119040.0,119030.0,0.152417]
["bitfinex-derivatives","BTCF0:USTF0",1754960568178,3.0705942,119040.0,119030.0,0.152417]
["bitfinex-derivatives","BTCF0:USTF0",1754960573485,3.04601074,119040.0,119030.0,0.152417]
["bitfinex-derivatives","BTCF0:USTF0",1754960581179,0.084014,119020.0,119000.0,0.182026]
["bitfinex-derivatives","BTCF0:USTF0",1754960581399,0.084014,119020.0,118980.0,0.2984336]
["bitfinex-derivatives","BTCF0:USTF0",1754960581400,0.0840352,118990.0,118980.0,0.2984336]
["bitfinex-derivatives","BTCF0:USTF0",1754960581683,0.9023152,118990.0,118980.0,0.4298554]
["bitfinex-derivatives","BTCF0:USTF0",1754960581888,0.9023152,118990.0,118980.0,0.5979434]
["bitfinex-derivatives","BTCF0:USTF0",1754960582181,0.9023152,118990.0,118980.0,0.5275934]
["bitfinex-derivatives","BTCF0:USTF0",1754960582383,0.0840494,118970.0,118960.0,0.15093234]
["bitfinex-derivatives","BTCF0:USTF0",1754960582679,1.54788607,118970.0,118960.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1754960582876,1.54788607,118970.0,118960.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1754960583071,0.2521995,118950.0,118930.0,0.2522223]
["bitfinex-derivatives","BTCF0:USTF0",1754960583270,1.45176667,118940.0,118930.0,0.168148]
["bitfinex-derivatives","BTCF0:USTF0",1754960583480,0.82224,118940.0,118930.0,0.215528]
["bitfinex-derivatives","BTCF0:USTF0",1754960583685,1.45176667,118940.0,118930.0,1.03763467]
["bitfinex-derivatives","BTCF0:USTF0",1754960583889,1.45176667,118940.0,118930.0,0.408108]
["bitfinex-derivatives","BTCF0:USTF0",1754960584076,1.45176667,118940.0,118930.0,1.03763467]
["bitfinex-derivatives","BTCF0:USTF0",1754960584678,0.82224,118940.0,118930.0,0.408108]
["bitfinex-derivatives","BTCF0:USTF0",1754960584975,0.82224,118940.0,118930.0,1.03763467]
["bitfinex-derivatives","BTCF0:USTF0",1754960584976,0.88941337,118940.0,118930.0,1.03763467]
["bitfinex-derivatives","BTCF0:USTF0",1754960585177,0.88941337,118940.0,118930.0,0.454418]
["bitfinex-derivatives","BTCF0:USTF0",1754960585178,0.97348407,118940.0,118930.0,0.454418]
["bitfinex-derivatives","BTCF0:USTF0",1754960585378,0.97348407,118940.0,118930.0,1.08394467]
["bitfinex-derivatives","BTCF0:USTF0",1754960586186,0.88941337,118940.0,118930.0,1.08994467]
["bitfinex-derivatives","BTCF0:USTF0",1754960586583,0.97348397,118940.0,118930.0,1.08994467]
["bitfinex-derivatives","BTCF0:USTF0",1754960586783,0.97348397,118940.0,118930.0,1.02051086]
["bitfinex-derivatives","BTCF0:USTF0",1754960587378,0.88941337,118940.0,118930.0,1.02051086]
["bitfinex-derivatives","BTCF0:USTF0",1754960587575,0.88941337,118940.0,118930.0,0.460418]
["bitfinex-derivatives","BTCF0:USTF0",1754960587886,0.88941337,118940.0,118930.0,1.02051086]
["bitfinex-derivatives","BTCF0:USTF0",1754960588287,0.04172337,118940.0,118930.0,1.02051086]
["bitfinex-derivatives","BTCF0:USTF0",1754960588485,0.991869,118950.0,118940.0,0.0840706]
["bitfinex-derivatives","BTCF0:USTF0",1754960588687,1.015419,118950.0,118940.0,0.66750346]
["bitfinex-derivatives","BTCF0:USTF0",1754960588901,1.030529,118950.0,118940.0,0.1074106]
["bitfinex-derivatives","BTCF0:USTF0",1754960589187,1.084799,118950.0,118940.0,0.1074106]
["bitfinex-derivatives","BTCF0:USTF0",1754960589895,1.000734,118950.0,118940.0,0.1074106]
["bitfinex-derivatives","BTCF0:USTF0",1754960590387,0.91667,118950.0,118940.0,0.1074106]
["bitfinex-derivatives","BTCF0:USTF0",1754960590587,0.98424789,118950.0,118940.0,0.1074106]
["bitfinex-derivatives","BTCF0:USTF0",1754960590885,1.00733789,118950.0,118940.0,0.1124106]
["bitfinex-derivatives","BTCF0:USTF0",1754960593490,0.06767789,118950.0,118940.0,0.84064746]
["bitfinex-derivatives","BTCF0:USTF0",1754960593677,1.52355,118960.0,118940.0,0.89064746]
["bitfinex-derivatives","BTCF0:USTF0",1754960593882,2.34955,118960.0,118950.0,0.65812636]
["bitfinex-derivatives","BTCF0:USTF0",1754960594082,2.34955,118960.0,118950.0,0.66749636]
["bitfinex-derivatives","BTCF0:USTF0",1754960594282,2.34955,118960.0,118950.0,0.83562436]
["bitfinex-derivatives","BTCF0:USTF0",1754960594483,0.84955,118960.0,118950.0,0.83562436]
["bitfinex-derivatives","BTCF0:USTF0",1754960594789,0.91515877,118960.0,118950.0,0.83562436]
["bitfinex-derivatives","BTCF0:USTF0",1754960595983,0.08915877,118960.0,118950.0,0.83562436]
["bitfinex-derivatives","BTCF0:USTF0",1754960596183,0.91411877,118960.0,118950.0,0.2795315]
["bitfinex-derivatives","BTCF0:USTF0",1754960596381,0.06560877,118960.0,118950.0,0.83962436]
["bitfinex-derivatives","BTCF0:USTF0",1754960596582,0.02365,118970.0,118960.0,0.0840565]
["bitfinex-derivatives","BTCF0:USTF0",1754960596789,0.02355,118970.0,118960.0,0.66748936]
["bitfinex-derivatives","BTCF0:USTF0",1754960596983,0.84871,118970.0,118960.0,0.83560936]
["bitfinex-derivatives","BTCF0:USTF0",1754960597993,0.84871,118970.0,118960.0,0.2755165]
["bitfinex-derivatives","BTCF0:USTF0",1754960598194,0.88066,118970.0,118960.0,0.83560936]
["bitfinex-derivatives","BTCF0:USTF0",1754960598398,0.91809,118970.0,118960.0,0.83560936]
["bitfinex-derivatives","BTCF0:USTF0",1754960598895,0.91809,118970.0,118960.0,0.83860936]
["bitfinex-derivatives","BTCF0:USTF0",1754960599197,0.98373375,118970.0,118960.0,0.83860936]
["bitfinex-derivatives","BTCF0:USTF0",1754960601292,0.89080375,118970.0,118960.0,0.87583936]
["bitfinex-derivatives","BTCF0:USTF0",1754960602000,0.06564375,118970.0,118960.0,0.87583936]
["bitfinex-derivatives","BTCF0:USTF0",1754960602202,0.88716355,118980.0,118960.0,1.04394786]
["bitfinex-derivatives","BTCF0:USTF0",1754960602395,0.87726355,118980.0,118970.0,0.1189493]
["bitfinex-derivatives","BTCF0:USTF0",1754960602592,0.90244355,118980.0,118970.0,0.1449393]
["bitfinex-derivatives","BTCF0:USTF0",1754960602989,0.93522355,118980.0,118970.0,0.1449393]
["bitfinex-derivatives","BTCF0:USTF0",1754960603197,0.95811355,118980.0,118970.0,0.1449393]
["bitfinex-derivatives","BTCF0:USTF0",1754960603499,0.13459355,118980.0,118970.0,0.1449393]
["bitfinex-derivatives","BTCF0:USTF0",1754960603702,0.95703355,118980.0,118970.0,0.1449393]
["bitfinex-derivatives","BTCF0:USTF0",1754960603913,0.95703355,118980.0,118970.0,0.1459393]
["bitfinex-derivatives","BTCF0:USTF0",1754960604199,1.02365326,118980.0,118970.0,0.1541389]
["bitfinex-derivatives","BTCF0:USTF0",1754960604401,0.20121326,118980.0,118970.0,0.1541389]
["bitfinex-derivatives","BTCF0:USTF0",1754960604590,1.02345326,118980.0,118970.0,0.1541389]
["bitfinex-derivatives","BTCF0:USTF0",1754960604794,1.02297326,118980.0,118970.0,0.1541389]
["bitfinex-derivatives","BTCF0:USTF0",1754960604996,1.02281326,118980.0,118970.0,0.1541389]
["bitfinex-derivatives","BTCF0:USTF0",1754960605398,1.00657971,118980.0,118970.0,0.1541389]
["bitfinex-derivatives","BTCF0:USTF0",1754960605588,0.17044971,118980.0,118970.0,0.1328989]
["bitfinex-derivatives","BTCF0:USTF0",1754960605901,0.87092867,118990.0,118980.0,0.0840397]
["bitfinex-derivatives","BTCF0:USTF0",1754960606097,0.91898867,118990.0,118980.0,0.1100297]
["bitfinex-derivatives","BTCF0:USTF0",1754960606292,0.93367867,118990.0,118980.0,0.1449297]
["bitfinex-derivatives","BTCF0:USTF0",1754960606492,0.95656867,118990.0,118980.0,0.1449297]
["bitfinex-derivatives","BTCF0:USTF0",1754960608504,1.02292063,118990.0,118980.0,0.1449297]
["bitfinex-derivatives","BTCF0:USTF0",1754960609103,0.20164063,118990.0,118980.0,0.1449297]
["bitfinex-derivatives","BTCF0:USTF0",1754960609296,1.02148063,118990.0,118980.0,0.1449297]
["bitfinex-derivatives","BTCF0:USTF0",1754960609702,1.02148063,118990.0,118980.0,0.70502256]
["bitfinex-derivatives","BTCF0:USTF0",1754960610603,1.02148063,118990.0,118980.0,0.1449297]
["bitfinex-derivatives","BTCF0:USTF0",1754960611504,1.02148063,118990.0,118980.0,0.1236897]
["bitfinex-derivatives","BTCF0:USTF0",1754960612899,1.66560649,118990.0,118980.0,0.0840397]
["bitfinex-derivatives","BTCF0:USTF0",1754960613100,1.91772299,118990.0,118970.0,0.2521409]
["bitfinex-derivatives","BTCF0:USTF0",1754960613298,0.71449286,118980.0,118970.0,0.2521409]
["bitfinex-derivatives","BTCF0:USTF0",1754960613606,0.76265286,118980.0,118970.0,0.2521409]
["bitfinex-derivatives","BTCF0:USTF0",1754960615303,0.67861286,118980.0,118970.0,0.2521409]
["bitfinex-derivatives","BTCF0:USTF0",1754960616099,0.67861286,118980.0,118970.0,0.2531409]
["bitfinex-derivatives","BTCF0:USTF0",1754960616306,0.76265286,118980.0,118970.0,0.2531409]
["bitfinex-derivatives","BTCF0:USTF0",1754960616799,0.76265286,118980.0,118970.0,0.1690916]
["bitfinex-derivatives","BTCF0:USTF0",1754960616997,0.76265286,118980.0,118970.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1754960619210,0.76565286,118980.0,118970.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1754960620008,0.084047,118970.0,118960.0,0.3362096]
["bitfinex-derivatives","BTCF0:USTF0",1754960620205,1.58153986,118970.0,118960.0,0.2521572]
["bitfinex-derivatives","BTCF0:USTF0",1754960620414,1.58153986,118970.0,118960.0,0.1681048]
["bitfinex-derivatives","BTCF0:USTF0",1754960620703,1.58153986,118970.0,118960.0,0.0840524]
["bitfinex-derivatives","BTCF0:USTF0",1754960621306,0.56009286,118960.0,118950.0,0.2521782]
["bitfinex-derivatives","BTCF0:USTF0",1754960621508,0.64973286,118960.0,118950.0,0.2758882]
["bitfinex-derivatives","BTCF0:USTF0",1754960622508,0.73378746,118960.0,118950.0,0.2758882]
["bitfinex-derivatives","BTCF0:USTF0",1754960622702,0.73578746,118960.0,118950.0,0.2758882]
["bitfinex-derivatives","BTCF0:USTF0",1754960624014,0.73202746,118960.0,118950.0,0.2758882]
["bitfinex-derivatives","BTCF0:USTF0",1754960624210,0.73578746,118960.0,118950.0,0.3258882]
["bitfinex-derivatives","BTCF0:USTF0",1754960625308,0.73578746,118960.0,118950.0,0.2918782]
["bitfinex-derivatives","BTCF0:USTF0",1754960625700,0.73578746,118960.0,118950.0,0.0840562]
["bitfinex-derivatives","BTCF0:USTF0",1754960626013,0.73578746,118960.0,118950.0,0.1077662]
["bitfinex-derivatives","BTCF0:USTF0",1754960632819,0.73578746,118960.0,118950.0,0.1237562]
["bitfinex-derivatives","BTCF0:USTF0",1754960633018,0.73578746,118960.0,118950.0,0.1575562]
["bitfinex-derivatives","BTCF0:USTF0",1754960633215,0.08788,118960.0,118950.0,0.1077662]
["bitfinex-derivatives","BTCF0:USTF0",1754960633421,0.90664,118960.0,118950.0,0.2024762]
["bitfinex-derivatives","BTCF0:USTF0",1754960634213,0.08788,118960.0,118950.0,0.2024762]
["bitfinex-derivatives","BTCF0:USTF0",1754960634419,0.9066,118960.0,118950.0,0.76256906]
["bitfinex-derivatives","BTCF0:USTF0",1754960634811,0.9066,118960.0,118950.0,0.2024762]
["bitfinex-derivatives","BTCF0:USTF0",1754960635116,0.9066,118960.0,118950.0,0.76256906]
["bitfinex-derivatives","BTCF0:USTF0",1754960635316,0.01152,118960.0,118950.0,0.76256906]
["bitfinex-derivatives","BTCF0:USTF0",1754960635519,0.8302,118960.0,118950.0,0.76256906]
["bitfinex-derivatives","BTCF0:USTF0",1754960635823,0.86263,118960.0,118950.0,0.76256906]
["bitfinex-derivatives","BTCF0:USTF0",1754960636023,0.87684,118960.0,118950.0,0.76256906]
["bitfinex-derivatives","BTCF0:USTF0",1754960636207,0.002,118960.0,118950.0,0.76256906]
["bitfinex-derivatives","BTCF0:USTF0",1754960636521,0.002,118960.0,118950.0,0.93069706]
["bitfinex-derivatives","BTCF0:USTF0",1754960640613,0.002,118960.0,118950.0,0.76256906]
["bitfinex-derivatives","BTCF0:USTF0",1754960641608,0.002,118960.0,118950.0,0.2024762]
["bitfinex-derivatives","BTCF0:USTF0",1754960641609,0.1700341,118960.0,118950.0,0.2024762]
["bitfinex-derivatives","BTCF0:USTF0",1754960642015,0.08598,118960.0,118950.0,0.2024762]
["bitfinex-derivatives","BTCF0:USTF0",1754960642417,0.67747696,118960.0,118950.0,0.1077662]
["bitfinex-derivatives","BTCF0:USTF0",1754960642614,0.73012696,118960.0,118950.0,0.2024762]
["bitfinex-derivatives","BTCF0:USTF0",1754960643022,0.73388696,118960.0,118950.0,0.1881062]
["bitfinex-derivatives","BTCF0:USTF0",1754960643422,0.73388696,118960.0,118950.0,0.1077662]
["bitfinex-derivatives","BTCF0:USTF0",1754960643822,0.73388696,118960.0,118950.0,0.1067862]
["bitfinex-derivatives","BTCF0:USTF0",1754960644020,0.1737941,118960.0,118950.0,0.1067862]
["bitfinex-derivatives","BTCF0:USTF0",1754960644227,0.73388696,118960.0,118950.0,0.1220162]
["bitfinex-derivatives","BTCF0:USTF0",1754960644421,0.73388696,118960.0,118950.0,0.2014962]
["bitfinex-derivatives","BTCF0:USTF0",1754960645219,0.73388696,118960.0,118950.0,0.1067862]
["bitfinex-derivatives","BTCF0:USTF0",1754960646327,0.73388696,118960.0,118950.0,0.10683321]
["bitfinex-derivatives","BTCF0:USTF0",1754960646522,0.73388696,118960.0,118950.0,0.12206321]
["bitfinex-derivatives","BTCF0:USTF0",1754960646722,0.73388696,118960.0,118950.0,0.18717321]
["bitfinex-derivatives","BTCF0:USTF0",1754960646926,0.73388696,118960.0,118950.0,0.20154321]
["bitfinex-derivatives","BTCF0:USTF0",1754960649528,0.1737941,118960.0,118950.0,0.20154321]
["bitfinex-derivatives","BTCF0:USTF0",1754960649727,0.73388696,118960.0,118950.0,0.20154321]
["bitfinex-derivatives","BTCF0:USTF0",1754960651430,0.73012696,118960.0,118950.0,0.20154321]
["bitfinex-derivatives","BTCF0:USTF0",1754960651623,0.73388696,118960.0,118950.0,0.20154321]
["bitfinex-derivatives","BTCF0:USTF0",1754960652730,0.1737941,118960.0,118950.0,0.20154321]
["bitfinex-derivatives","BTCF0:USTF0",1754960653033,0.1737939,118960.0,118950.0,0.20154321]
["bitfinex-derivatives","BTCF0:USTF0",1754960653627,0.89813,118960.0,118950.0,0.76163607]
["bitfinex-derivatives","BTCF0:USTF0",1754960653832,0.9881939,118960.0,118950.0,0.76163607]
["bitfinex-derivatives","BTCF0:USTF0",1754960654128,0.9881939,118960.0,118950.0,0.20154321]
["bitfinex-derivatives","BTCF0:USTF0",1754960655130,1.54828676,118960.0,118950.0,0.20154321]
["bitfinex-derivatives","BTCF0:USTF0",1754960656230,0.9881939,118960.0,118950.0,0.20154321]
["bitfinex-derivatives","BTCF0:USTF0",1754960656435,0.9919539,118960.0,118950.0,0.20154321]
["bitfinex-derivatives","BTCF0:USTF0",1754960656626,0.9881939,118960.0,118950.0,0.20154321]
["bitfinex-derivatives","BTCF0:USTF0",1754960656827,0.9919539,118960.0,118950.0,0.20154321]
["bitfinex-derivatives","BTCF0:USTF0",1754960659125,0.90414,118960.0,118950.0,0.76163607]
["bitfinex-derivatives","BTCF0:USTF0",1754960659323,0.9039,118960.0,118950.0,0.76163607]
["bitfinex-derivatives","BTCF0:USTF0",1754960659730,0.81992,118960.0,118950.0,0.20154321]
["bitfinex-derivatives","BTCF0:USTF0",1754960659923,0.87886,118960.0,118950.0,0.20154321]
["bitfinex-derivatives","BTCF0:USTF0",1754960660228,0.87886,118960.0,118950.0,0.76163607]
["bitfinex-derivatives","BTCF0:USTF0",1754960660429,0.9629139,118960.0,118950.0,0.76163607]
["bitfinex-derivatives","BTCF0:USTF0",1754960660623,0.9919839,118960.0,118950.0,0.76163607]
["bitfinex-derivatives","BTCF0:USTF0",1754960660825,0.9919839,118960.0,118950.0,0.20154321]
["bitfinex-derivatives","BTCF0:USTF0",1754960661026,0.9919839,118960.0,118950.0,0.76163607]
["bitfinex-derivatives","BTCF0:USTF0",1754960661225,0.9919839,118960.0,118950.0,0.20154321]
["bitfinex-derivatives","BTCF0:USTF0",1754960661426,0.90793,118960.0,118950.0,0.20154321]
["bitfinex-derivatives","BTCF0:USTF0",1754960662731,0.90793,118960.0,118950.0,0.76163607]
["bitfinex-derivatives","BTCF0:USTF0",1754960665027,0.90793,118960.0,118950.0,0.20154321]
["bitfinex-derivatives","BTCF0:USTF0",1754960665335,0.90793,118960.0,118950.0,0.76163607]
["bitfinex-derivatives","BTCF0:USTF0",1754960665928,0.90793,118960.0,118950.0,0.20154321]
["bitfinex-derivatives","BTCF0:USTF0",1754960667724,0.90793,118960.0,118950.0,0.76163607]
["bitfinex-derivatives","BTCF0:USTF0",1754960667925,0.90793,118960.0,118950.0,0.20154321]
["bitfinex-derivatives","BTCF0:USTF0",1754960668125,0.90793,118960.0,118950.0,0.76163607]
["bitfinex-derivatives","BTCF0:USTF0",1754960669732,0.002,118960.0,118950.0,0.76163607]
["bitfinex-derivatives","BTCF0:USTF0",1754960670038,0.03699,118960.0,118950.0,0.76163607]
["bitfinex-derivatives","BTCF0:USTF0",1754960670335,0.09001,118960.0,118950.0,0.76163607]
["bitfinex-derivatives","BTCF0:USTF0",1754960670933,0.09001,118960.0,118950.0,0.20154321]
["bitfinex-derivatives","BTCF0:USTF0",1754960671240,0.09001,118960.0,118950.0,0.76163607]
["bitfinex-derivatives","BTCF0:USTF0",1754960671941,0.08801,118960.0,118950.0,0.76163607]
["bitfinex-derivatives","BTCF0:USTF0",1754960672236,0.08801,118960.0,118950.0,0.76263607]
["bitfinex-derivatives","BTCF0:USTF0",1754960675635,0.082,118960.0,118950.0,0.76263607]
["bitfinex-derivatives","BTCF0:USTF0",1754960676137,0.082,118960.0,118950.0,0.20254321]
["bitfinex-derivatives","BTCF0:USTF0",1754960676436,0.082,118960.0,118950.0,0.76263607]
["bitfinex-derivatives","BTCF0:USTF0",1754960677432,0.082,118960.0,118950.0,0.91356841]
["bitfinex-derivatives","BTCF0:USTF0",1754960678640,0.082,118960.0,118950.0,0.35347555]
["bitfinex-derivatives","BTCF0:USTF0",1754960678832,0.082,118960.0,118950.0,0.91256841]
["bitfinex-derivatives","BTCF0:USTF0",1754960679034,0.082,118960.0,118950.0,0.91356841]
["bitfinex-derivatives","BTCF0:USTF0",1754960679434,0.082,118960.0,118950.0,0.91256841]
["bitfinex-derivatives","BTCF0:USTF0",1754960679631,0.082,118960.0,118950.0,0.91356841]
["bitfinex-derivatives","BTCF0:USTF0",1754960680340,0.08801,118960.0,118950.0,0.91356841]
["bitfinex-derivatives","BTCF0:USTF0",1754960681840,0.08801,118960.0,118950.0,0.35347555]
["bitfinex-derivatives","BTCF0:USTF0",1754960682040,0.08801,118960.0,118950.0,0.91356841]
["bitfinex-derivatives","BTCF0:USTF0",1754960682341,0.03235,118960.0,118950.0,0.35347555]
["bitfinex-derivatives","BTCF0:USTF0",1754960682536,0.172064,118960.0,118950.0,0.35247555]
["bitfinex-derivatives","BTCF0:USTF0",1754960682736,0.73215686,118960.0,118950.0,0.30430555]
["bitfinex-derivatives","BTCF0:USTF0",1754960682939,0.73591686,118960.0,118950.0,0.33670555]
["bitfinex-derivatives","BTCF0:USTF0",1754960683136,0.73591686,118960.0,118950.0,0.18577321]
["bitfinex-derivatives","BTCF0:USTF0",1754960684342,0.73591686,118960.0,118950.0,0.15337321]
["bitfinex-derivatives","BTCF0:USTF0",1754960684536,0.73591686,118960.0,118950.0,0.10683321]
["bitfinex-derivatives","BTCF0:USTF0",1754960684937,0.73591686,118960.0,118950.0,0.15473321]
["bitfinex-derivatives","BTCF0:USTF0",1754960685148,0.73591686,118960.0,118950.0,0.18552321]
["bitfinex-derivatives","BTCF0:USTF0",1754960685449,0.73791686,118960.0,118950.0,0.19912321]
["bitfinex-derivatives","BTCF0:USTF0",1754960685636,0.177824,118960.0,118950.0,0.19912321]
["bitfinex-derivatives","BTCF0:USTF0",1754960685836,0.174064,118960.0,118950.0,0.19912321]
["bitfinex-derivatives","BTCF0:USTF0",1754960686144,0.175064,118960.0,118950.0,0.19912321]
["bitfinex-derivatives","BTCF0:USTF0",1754960686342,0.178824,118960.0,118950.0,0.19912321]
["bitfinex-derivatives","BTCF0:USTF0",1754960686644,0.178824,118960.0,118950.0,0.15312321]
["bitfinex-derivatives","BTCF0:USTF0",1754960686941,0.178824,118960.0,118950.0,0.18552321]
["bitfinex-derivatives","BTCF0:USTF0",1754960687144,0.178824,118960.0,118950.0,0.19912321]
["bitfinex-derivatives","BTCF0:USTF0",1754960687936,0.175064,118960.0,118950.0,0.19912321]
["bitfinex-derivatives","BTCF0:USTF0",1754960688435,0.178824,118960.0,118950.0,0.18552321]
["bitfinex-derivatives","BTCF0:USTF0",1754960688639,0.73891686,118960.0,118950.0,0.18552321]
["bitfinex-derivatives","BTCF0:USTF0",1754960689536,0.73891686,118960.0,118950.0,0.15312321]
["bitfinex-derivatives","BTCF0:USTF0",1754960690747,0.73891686,118960.0,118950.0,0.12233321]
["bitfinex-derivatives","BTCF0:USTF0",1754960691744,0.73891686,118960.0,118950.0,0.20173321]
["bitfinex-derivatives","BTCF0:USTF0",1754960691948,0.178824,118960.0,118950.0,0.20173321]
["bitfinex-derivatives","BTCF0:USTF0",1754960692248,0.09477,118960.0,118950.0,0.20173321]
["bitfinex-derivatives","BTCF0:USTF0",1754960692746,0.1750642,118960.0,118950.0,0.20173321]
["bitfinex-derivatives","BTCF0:USTF0",1754960693146,0.1788242,118960.0,118950.0,0.20173321]
["bitfinex-derivatives","BTCF0:USTF0",1754960693448,0.73891706,118960.0,118950.0,0.20173321]
["bitfinex-derivatives","BTCF0:USTF0",1754960693653,0.73891706,118960.0,118950.0,0.10683321]
["bitfinex-derivatives","BTCF0:USTF0",1754960694248,0.73891706,118960.0,118950.0,0.10686321]
["bitfinex-derivatives","BTCF0:USTF0",1754960697646,0.73891706,118960.0,118950.0,0.12262321]
["bitfinex-derivatives","BTCF0:USTF0",1754960697850,0.73891706,118960.0,118950.0,0.15621321]
["bitfinex-derivatives","BTCF0:USTF0",1754960698542,0.87851706,118960.0,118950.0,0.12262321]
["bitfinex-derivatives","BTCF0:USTF0",1754960700239,0.87851706,118960.0,118950.0,0.10686321]
["bitfinex-derivatives","BTCF0:USTF0",1754960703449,0.87851706,118960.0,118950.0,0.12262321]
["bitfinex-derivatives","BTCF0:USTF0",1754960703641,0.87851706,118960.0,118950.0,0.15621321]
["bitfinex-derivatives","BTCF0:USTF0",1754960704851,0.3184242,118960.0,118950.0,0.15621321]
["bitfinex-derivatives","BTCF0:USTF0",1754960705447,0.3184242,118960.0,118950.0,0.12262321]
["bitfinex-derivatives","BTCF0:USTF0",1754960705650,0.87851706,118960.0,118950.0,0.08410321]
["bitfinex-derivatives","BTCF0:USTF0",1754960707344,0.87851706,118960.0,118950.0,4.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754960707545,0.3184242,118960.0,118950.0,4.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754960707852,1.43860992,118960.0,118950.0,4.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754960708546,0.87851706,118960.0,118950.0,0.08410831]
["bitfinex-derivatives","BTCF0:USTF0",1754960708752,0.87551706,118960.0,118950.0,4.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754960708957,0.3184242,118960.0,118950.0,4.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754960709251,0.87851706,118960.0,118950.0,0.02280701]
["bitfinex-derivatives","BTCF0:USTF0",1754960710947,0.87851706,118960.0,118950.0,0.10686831]
["bitfinex-derivatives","BTCF0:USTF0",1754960716755,1.57879842,118960.0,118950.0,0.10686831]
["bitfinex-derivatives","BTCF0:USTF0",1754960718358,1.57879842,118960.0,118950.0,0.02280701]
["bitfinex-derivatives","BTCF0:USTF0",1754960718858,1.57879842,118960.0,118950.0,0.10686831]
["bitfinex-derivatives","BTCF0:USTF0",1754960720549,1.57879842,118960.0,118950.0,0.02280701]
["bitfinex-derivatives","BTCF0:USTF0",1754960721158,1.57879842,118960.0,118950.0,0.10686831]
["bitfinex-derivatives","BTCF0:USTF0",1754960721759,1.57879842,118960.0,118950.0,0.02280701]
["bitfinex-derivatives","BTCF0:USTF0",1754960722459,1.57879842,118960.0,118950.0,0.10686831]
["bitfinex-derivatives","BTCF0:USTF0",1754960722862,1.57879842,118960.0,118950.0,0.02280701]
["bitfinex-derivatives","BTCF0:USTF0",1754960724360,0.3184242,118960.0,118950.0,0.10686831]
["bitfinex-derivatives","BTCF0:USTF0",1754960724561,1.57879842,118960.0,118950.0,0.1068213]
["bitfinex-derivatives","BTCF0:USTF0",1754960725956,0.3184242,118960.0,118950.0,0.1068213]
["bitfinex-derivatives","BTCF0:USTF0",1754960726162,1.57879842,118960.0,118950.0,0.1068213]
["bitfinex-derivatives","BTCF0:USTF0",1754960726964,1.57879842,118960.0,118950.0,0.10686831]
["bitfinex-derivatives","BTCF0:USTF0",1754960729162,1.57879842,118960.0,118950.0,0.02280701]
["bitfinex-derivatives","BTCF0:USTF0",1754960735075,1.57879842,118960.0,118950.0,4.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754960736077,0.0840684,118940.0,118930.0,0.3685477]
["bitfinex-derivatives","BTCF0:USTF0",1754960736385,1.61423551,118940.0,118930.0,0.4304077]
["bitfinex-derivatives","BTCF0:USTF0",1754960736578,1.61423551,118940.0,118930.0,0.3688726]
["bitfinex-derivatives","BTCF0:USTF0",1754960736883,1.61799551,118940.0,118930.0,0.3688726]
["bitfinex-derivatives","BTCF0:USTF0",1754960738580,1.75759551,118940.0,118930.0,0.1543024]
["bitfinex-derivatives","BTCF0:USTF0",1754960738882,1.75759551,118940.0,118930.0,0.0840724]
["bitfinex-derivatives","BTCF0:USTF0",1754960739080,1.75759551,118940.0,118930.0,0.1066124]
["bitfinex-derivatives","BTCF0:USTF0",1754960739787,1.75759551,118940.0,118930.0,0.1554124]
["bitfinex-derivatives","BTCF0:USTF0",1754960740486,1.75759551,118940.0,118930.0,0.1865524]
["bitfinex-derivatives","BTCF0:USTF0",1754960740987,1.76588045,118940.0,118930.0,0.1865524]
["bitfinex-derivatives","BTCF0:USTF0",1754960741290,1.76588045,118940.0,118930.0,0.1779524]
["bitfinex-derivatives","BTCF0:USTF0",1754960743183,1.68513045,118940.0,118930.0,0.1145624]
["bitfinex-derivatives","BTCF0:USTF0",1754960743384,1.10435334,118940.0,118930.0,0.1921224]
["bitfinex-derivatives","BTCF0:USTF0",1754960743680,1.72625551,118940.0,118930.0,0.1921224]
["bitfinex-derivatives","BTCF0:USTF0",1754960744087,1.73467105,118940.0,118930.0,0.1921224]
["bitfinex-derivatives","BTCF0:USTF0",1754960744386,1.72625551,118940.0,118930.0,0.1921224]
["bitfinex-derivatives","BTCF0:USTF0",1754960744978,1.73475921,118940.0,118930.0,0.1921224]
["bitfinex-derivatives","BTCF0:USTF0",1754960745478,1.72625551,118940.0,118930.0,0.1921224]
["bitfinex-derivatives","BTCF0:USTF0",1754960746387,1.73001551,118940.0,118930.0,0.1921224]
["bitfinex-derivatives","BTCF0:USTF0",1754960748788,1.72141551,118940.0,118930.0,0.1921224]
["bitfinex-derivatives","BTCF0:USTF0",1754960751784,1.72141551,118940.0,118930.0,0.1779524]
["bitfinex-derivatives","BTCF0:USTF0",1754960752990,1.72141551,118940.0,118930.0,0.0754724]
["bitfinex-derivatives","BTCF0:USTF0",1754960753393,1.72141551,118940.0,118930.0,0.0983224]
["bitfinex-derivatives","BTCF0:USTF0",1754960753697,0.03468,118940.0,118930.0,0.1007054]
["bitfinex-derivatives","BTCF0:USTF0",1754960753992,0.08487,118940.0,118930.0,0.80919251]
["bitfinex-derivatives","BTCF0:USTF0",1754960754195,0.08487,118940.0,118930.0,0.83204251]
["bitfinex-derivatives","BTCF0:USTF0",1754960754785,0.08487,118940.0,118930.0,0.76195642]
["bitfinex-derivatives","BTCF0:USTF0",1754960754994,0.1689384,118940.0,118930.0,0.2018554]
["bitfinex-derivatives","BTCF0:USTF0",1754960755398,0.72903942,118940.0,118930.0,0.1235554]
["bitfinex-derivatives","BTCF0:USTF0",1754960755599,0.73279942,118940.0,118930.0,0.1235554]
["bitfinex-derivatives","BTCF0:USTF0",1754960755799,0.73279942,118940.0,118930.0,0.1554854]
["bitfinex-derivatives","BTCF0:USTF0",1754960756102,0.73279942,118940.0,118930.0,0.1775854]
["bitfinex-derivatives","BTCF0:USTF0",1754960756299,0.73279942,118940.0,118930.0,0.1874554]
["bitfinex-derivatives","BTCF0:USTF0",1754960757004,0.73279942,118940.0,118930.0,0.1069254]
["bitfinex-derivatives","BTCF0:USTF0",1754960757202,0.73479942,118940.0,118930.0,0.1069254]
["bitfinex-derivatives","BTCF0:USTF0",1754960757499,0.1746984,118940.0,118930.0,0.1554854]
["bitfinex-derivatives","BTCF0:USTF0",1754960757710,0.73479942,118940.0,118930.0,0.2018554]
["bitfinex-derivatives","BTCF0:USTF0",1754960757902,0.1746984,118940.0,118930.0,0.2018554]
["bitfinex-derivatives","BTCF0:USTF0",1754960758101,0.73479942,118940.0,118930.0,0.2018554]
["bitfinex-derivatives","BTCF0:USTF0",1754960759899,0.0113,118940.0,118930.0,0.76195642]
["bitfinex-derivatives","BTCF0:USTF0",1754960760792,0.002,118940.0,118930.0,0.76195642]
["bitfinex-derivatives","BTCF0:USTF0",1754960760997,0.81972,118940.0,118930.0,0.76195642]
["bitfinex-derivatives","BTCF0:USTF0",1754960761197,0.0483,118950.0,118940.0,0.0840686]
["bitfinex-derivatives","BTCF0:USTF0",1754960761397,0.07886,118950.0,118940.0,0.76194962]
["bitfinex-derivatives","BTCF0:USTF0",1754960761598,0.81744,118950.0,118940.0,0.3699818]
["bitfinex-derivatives","BTCF0:USTF0",1754960761797,0.81744,118950.0,118940.0,0.93008282]
["bitfinex-derivatives","BTCF0:USTF0",1754960761998,0.11521779,118960.0,118950.0,0.0840615]
["bitfinex-derivatives","BTCF0:USTF0",1754960762200,0.96906779,118960.0,118950.0,0.2018415]
["bitfinex-derivatives","BTCF0:USTF0",1754960763006,1.52916881,118960.0,118950.0,0.2018415]
["bitfinex-derivatives","BTCF0:USTF0",1754960764710,1.61322271,118960.0,118950.0,0.2018415]
["bitfinex-derivatives","BTCF0:USTF0",1754960765707,1.52916881,118960.0,118950.0,0.2018415]
["bitfinex-derivatives","BTCF0:USTF0",1754960766108,1.61698271,118960.0,118950.0,0.2018415]
["bitfinex-derivatives","BTCF0:USTF0",1754960767509,1.53292881,118960.0,118950.0,0.2018415]
["bitfinex-derivatives","BTCF0:USTF0",1754960767700,1.52916881,118960.0,118950.0,0.2018415]
["bitfinex-derivatives","BTCF0:USTF0",1754960768709,1.61322271,118960.0,118950.0,0.2018415]
["bitfinex-derivatives","BTCF0:USTF0",1754960769006,1.61698271,118960.0,118950.0,0.2018415]
["bitfinex-derivatives","BTCF0:USTF0",1754960770213,1.05312169,118960.0,118950.0,0.2018415]
["bitfinex-derivatives","BTCF0:USTF0",1754960770408,0.07292779,118960.0,118950.0,0.2018415]
["bitfinex-derivatives","BTCF0:USTF0",1754960770703,0.89463779,118960.0,118950.0,0.76194252]
["bitfinex-derivatives","BTCF0:USTF0",1754960770898,0.89463779,118960.0,118950.0,0.2018415]
["bitfinex-derivatives","BTCF0:USTF0",1754960771100,0.89463779,118960.0,118950.0,0.76194252]
["bitfinex-derivatives","BTCF0:USTF0",1754960772006,0.82772,118960.0,118950.0,0.76294252]
["bitfinex-derivatives","BTCF0:USTF0",1754960772408,0.0001,118970.0,118960.0,0.0840539]
["bitfinex-derivatives","BTCF0:USTF0",1754960772716,0.0575,118970.0,118960.0,0.3699376]
["bitfinex-derivatives","BTCF0:USTF0",1754960772903,0.88754,118970.0,118960.0,0.3699376]
["bitfinex-derivatives","BTCF0:USTF0",1754960773102,0.9089,118970.0,118960.0,0.3699376]
["bitfinex-derivatives","BTCF0:USTF0",1754960774213,0.06534,118970.0,118960.0,0.93003862]
["bitfinex-derivatives","BTCF0:USTF0",1754960774514,0.90886,118970.0,118960.0,0.93003862]
["bitfinex-derivatives","BTCF0:USTF0",1754960774805,0.90886,118970.0,118960.0,0.3699376]
["bitfinex-derivatives","BTCF0:USTF0",1754960774996,0.91487,118970.0,118960.0,0.3699376]
["bitfinex-derivatives","BTCF0:USTF0",1754960775402,0.98091701,118970.0,118960.0,0.3699376]
["bitfinex-derivatives","BTCF0:USTF0",1754960775603,0.98091701,118970.0,118960.0,0.3709376]
["bitfinex-derivatives","BTCF0:USTF0",1754960775904,0.13138701,118970.0,118960.0,0.3709376]
["bitfinex-derivatives","BTCF0:USTF0",1754960776111,0.90526701,118970.0,118960.0,0.3709376]
["bitfinex-derivatives","BTCF0:USTF0",1754960776410,1.54469803,118970.0,118960.0,0.3565376]
["bitfinex-derivatives","BTCF0:USTF0",1754960776610,1.62874503,118970.0,118960.0,0.3565376]
["bitfinex-derivatives","BTCF0:USTF0",1754960776805,1.54469803,118970.0,118960.0,0.3565376]
["bitfinex-derivatives","BTCF0:USTF0",1754960777807,1.54469803,118970.0,118960.0,0.3699376]
["bitfinex-derivatives","BTCF0:USTF0",1754960779214,1.62874493,118970.0,118960.0,0.3699376]
["bitfinex-derivatives","BTCF0:USTF0",1754960781309,1.54469803,118970.0,118960.0,0.3699376]
["bitfinex-derivatives","BTCF0:USTF0",1754960781512,0.98151701,118970.0,118960.0,0.93003862]
["bitfinex-derivatives","BTCF0:USTF0",1754960781817,0.97530701,118970.0,118960.0,0.93003862]
["bitfinex-derivatives","BTCF0:USTF0",1754960782408,0.14502701,118970.0,118960.0,0.93003862]
["bitfinex-derivatives","BTCF0:USTF0",1754960782606,0.97530701,118970.0,118960.0,0.93003862]
["bitfinex-derivatives","BTCF0:USTF0",1754960783517,0.97530701,118970.0,118960.0,0.3699376]
["bitfinex-derivatives","BTCF0:USTF0",1754960783721,0.97530701,118970.0,118960.0,0.93003862]
["bitfinex-derivatives","BTCF0:USTF0",1754960784217,0.97530701,118970.0,118960.0,0.93103862]
["bitfinex-derivatives","BTCF0:USTF0",1754960784520,0.97562701,118970.0,118960.0,0.93103862]
["bitfinex-derivatives","BTCF0:USTF0",1754960785517,0.98163701,118970.0,118960.0,0.93103862]
["bitfinex-derivatives","BTCF0:USTF0",1754960786413,0.15103701,118970.0,118960.0,0.93103862]
["bitfinex-derivatives","BTCF0:USTF0",1754960786618,0.98151701,118970.0,118960.0,0.93103862]
["bitfinex-derivatives","BTCF0:USTF0",1754960787218,0.98151701,118970.0,118960.0,0.3709376]
["bitfinex-derivatives","BTCF0:USTF0",1754960787619,0.98151701,118970.0,118960.0,0.93103862]
["bitfinex-derivatives","BTCF0:USTF0",1754960787816,0.15103701,118970.0,118960.0,0.93103862]
["bitfinex-derivatives","BTCF0:USTF0",1754960788021,0.0001,118980.0,118970.0,0.0840469]
["bitfinex-derivatives","BTCF0:USTF0",1754960788319,0.91402,118980.0,118970.0,0.76175792]
["bitfinex-derivatives","BTCF0:USTF0",1754960788521,0.83948,118980.0,118970.0,0.76175792]
["bitfinex-derivatives","BTCF0:USTF0",1754960788913,0.87137,118980.0,118970.0,0.76175792]
["bitfinex-derivatives","BTCF0:USTF0",1754960789217,0.95378763,118980.0,118970.0,0.76175792]
["bitfinex-derivatives","BTCF0:USTF0",1754960790218,0.97678763,118980.0,118970.0,0.76175792]
["bitfinex-derivatives","BTCF0:USTF0",1754960790822,0.97678763,118980.0,118970.0,0.2016569]
["bitfinex-derivatives","BTCF0:USTF0",1754960791118,0.97622763,118980.0,118970.0,0.76175792]
["bitfinex-derivatives","BTCF0:USTF0",1754960791323,0.97618763,118980.0,118970.0,0.76175792]
["bitfinex-derivatives","BTCF0:USTF0",1754960791715,0.97618763,118980.0,118970.0,0.2016569]
["bitfinex-derivatives","BTCF0:USTF0",1754960791921,0.97594763,118980.0,118970.0,0.76175792]
["bitfinex-derivatives","BTCF0:USTF0",1754960792522,0.0840246,119010.0,119000.0,0.0840257]
["bitfinex-derivatives","BTCF0:USTF0",1754960792523,0.04553,119010.0,119000.0,0.0840257]
["bitfinex-derivatives","BTCF0:USTF0",1754960792723,0.98140934,119010.0,119000.0,0.7702523]
["bitfinex-derivatives","BTCF0:USTF0",1754960792916,0.98140934,119010.0,119000.0,0.21015128]
["bitfinex-derivatives","BTCF0:USTF0",1754960793413,0.03252,119010.0,119000.0,0.7702523]
["bitfinex-derivatives","BTCF0:USTF0",1754960793718,0.01712032,119030.0,119020.0,0.0840117]
["bitfinex-derivatives","BTCF0:USTF0",1754960793916,0.89203032,119030.0,119020.0,0.2016217]
["bitfinex-derivatives","BTCF0:USTF0",1754960794117,0.10128032,119030.0,119020.0,0.2016217]
["bitfinex-derivatives","BTCF0:USTF0",1754960794419,2.43368032,119030.0,119020.0,0.2016217]
["bitfinex-derivatives","BTCF0:USTF0",1754960795224,3.00054134,119030.0,119020.0,0.2016217]
["bitfinex-derivatives","BTCF0:USTF0",1754960795922,2.44044032,119030.0,119020.0,0.2016217]
["bitfinex-derivatives","BTCF0:USTF0",1754960796220,3.0675295,119030.0,119020.0,0.2016217]
["bitfinex-derivatives","BTCF0:USTF0",1754960796414,2.50742848,119030.0,119020.0,0.2016217]
["bitfinex-derivatives","BTCF0:USTF0",1754960796617,3.0675295,119030.0,119020.0,0.2016217]
["bitfinex-derivatives","BTCF0:USTF0",1754960796813,2.49030816,119030.0,119020.0,0.2016217]
["bitfinex-derivatives","BTCF0:USTF0",1754960797927,3.05040918,119030.0,119020.0,0.2016217]
["bitfinex-derivatives","BTCF0:USTF0",1754960798626,2.49030816,119030.0,119020.0,0.2016217]
["bitfinex-derivatives","BTCF0:USTF0",1754960798827,3.05040918,119030.0,119020.0,0.2016217]
["bitfinex-derivatives","BTCF0:USTF0",1754960799127,1.65414816,119030.0,119020.0,0.2016217]
["bitfinex-derivatives","BTCF0:USTF0",1754960799424,0.08716,119030.0,119020.0,0.2016217]
["bitfinex-derivatives","BTCF0:USTF0",1754960799624,0.08716,119030.0,119020.0,0.76172272]
["bitfinex-derivatives","BTCF0:USTF0",1754960800422,0.08716,119030.0,119020.0,0.2016217]
["bitfinex-derivatives","BTCF0:USTF0",1754960801922,0.03562,119030.0,119020.0,0.76172272]
["bitfinex-derivatives","BTCF0:USTF0",1754960802119,0.08716,119030.0,119020.0,0.76172272]
["bitfinex-derivatives","BTCF0:USTF0",1754960802628,0.08716,119030.0,119020.0,0.2016217]
["bitfinex-derivatives","BTCF0:USTF0",1754960806031,0.08716,119030.0,119020.0,0.76172272]
["bitfinex-derivatives","BTCF0:USTF0",1754960806825,0.08716,119030.0,119020.0,0.2016217]
["bitfinex-derivatives","BTCF0:USTF0",1754960808530,0.08716,119030.0,119020.0,0.76172272]
["bitfinex-derivatives","BTCF0:USTF0",1754960809032,0.08716,119030.0,119020.0,0.2016217]
["bitfinex-derivatives","BTCF0:USTF0",1754960810431,0.08716,119030.0,119020.0,0.76172272]
["bitfinex-derivatives","BTCF0:USTF0",1754960810729,0.0031,119030.0,119020.0,0.76172272]
["bitfinex-derivatives","BTCF0:USTF0",1754960811030,1e-07,119030.0,119020.0,0.76172272]
["bitfinex-derivatives","BTCF0:USTF0",1754960812430,1e-07,119030.0,119020.0,0.92975472]
["bitfinex-derivatives","BTCF0:USTF0",1754960812626,1e-07,119040.0,119030.0,0.0840048]
["bitfinex-derivatives","BTCF0:USTF0",1754960812934,1e-07,119040.0,119030.0,0.76154582]
["bitfinex-derivatives","BTCF0:USTF0",1754960814536,1e-07,119040.0,119030.0,0.2014448]
["bitfinex-derivatives","BTCF0:USTF0",1754960814727,1e-07,119040.0,119030.0,0.76154582]
["bitfinex-derivatives","BTCF0:USTF0",1754960815435,1e-07,119040.0,119030.0,0.76454582]
["bitfinex-derivatives","BTCF0:USTF0",1754960817436,1e-07,119040.0,119030.0,0.2044448]
["bitfinex-derivatives","BTCF0:USTF0",1754960817640,1e-07,119040.0,119030.0,0.76454582]
["bitfinex-derivatives","BTCF0:USTF0",1754960818541,0.0877369,119070.0,119060.0,0.0839836]
["bitfinex-derivatives","BTCF0:USTF0",1754960818542,0.04895,119070.0,119060.0,0.0839836]
["bitfinex-derivatives","BTCF0:USTF0",1754960818735,0.94695865,119070.0,119060.0,0.2014236]
["bitfinex-derivatives","BTCF0:USTF0",1754960820738,1.59103627,119070.0,119060.0,0.2014236]
["bitfinex-derivatives","BTCF0:USTF0",1754960820947,1.59479627,119070.0,119060.0,0.2014236]
["bitfinex-derivatives","BTCF0:USTF0",1754960821447,1.59479627,119070.0,119060.0,0.0839836]
["bitfinex-derivatives","BTCF0:USTF0",1754960821944,1.59579627,119070.0,119060.0,0.0839836]
["bitfinex-derivatives","BTCF0:USTF0",1754960823151,1.03569525,119070.0,119060.0,0.0839836]
["bitfinex-derivatives","BTCF0:USTF0",1754960823438,1.66256039,119070.0,119060.0,0.1085736]
["bitfinex-derivatives","BTCF0:USTF0",1754960823838,1.80216039,119070.0,119060.0,0.1085736]
["bitfinex-derivatives","BTCF0:USTF0",1754960825646,1.80216039,119070.0,119060.0,0.0839836]
["bitfinex-derivatives","BTCF0:USTF0",1754960826031,0.0839837,119060.0,119050.0,0.2519677]
["bitfinex-derivatives","BTCF0:USTF0",1754960826240,0.76296337,119060.0,119050.0,0.2765577]
["bitfinex-derivatives","BTCF0:USTF0",1754960827045,0.77146126,119060.0,119050.0,0.2765577]
["bitfinex-derivatives","BTCF0:USTF0",1754960827250,0.76296337,119060.0,119050.0,0.2765577]
["bitfinex-derivatives","BTCF0:USTF0",1754960828646,0.76396337,119060.0,119050.0,0.2765577]
["bitfinex-derivatives","BTCF0:USTF0",1754960829947,0.20386235,119060.0,119050.0,0.2765577]
["bitfinex-derivatives","BTCF0:USTF0",1754960830247,0.76396337,119060.0,119050.0,0.2765577]
["bitfinex-derivatives","BTCF0:USTF0",1754960830440,0.76396337,119060.0,119050.0,0.2917377]
["bitfinex-derivatives","BTCF0:USTF0",1754960830646,0.76396337,119060.0,119050.0,0.3242777]
["bitfinex-derivatives","BTCF0:USTF0",1754960831446,0.02852865,119060.0,119050.0,0.92950872]
["bitfinex-derivatives","BTCF0:USTF0",1754960832344,0.02782634,119060.0,119050.0,0.3694077]
["bitfinex-derivatives","BTCF0:USTF0",1754960832546,0.001,119060.0,119050.0,0.92950872]
["bitfinex-derivatives","BTCF0:USTF0",1754960833657,0.06624024,119090.0,119080.0,0.0839695]
["bitfinex-derivatives","BTCF0:USTF0",1754960833962,0.96817702,119090.0,119080.0,0.2014095]
["bitfinex-derivatives","BTCF0:USTF0",1754960834866,0.96941702,119090.0,119080.0,0.76151052]
["bitfinex-derivatives","BTCF0:USTF0",1754960835163,0.96929702,119090.0,119080.0,0.76151052]
["bitfinex-derivatives","BTCF0:USTF0",1754960835459,0.96929702,119090.0,119080.0,0.76551052]
["bitfinex-derivatives","BTCF0:USTF0",1754960835757,1.03795068,119090.0,119080.0,0.2054095]
["bitfinex-derivatives","BTCF0:USTF0",1754960837056,0.04390702,119090.0,119080.0,0.76551052]
["bitfinex-derivatives","BTCF0:USTF0",1754960837357,0.07788702,119090.0,119080.0,0.2054095]
["bitfinex-derivatives","BTCF0:USTF0",1754960837661,0.07788702,119090.0,119080.0,0.76551052]
["bitfinex-derivatives","BTCF0:USTF0",1754960837959,0.10238702,119090.0,119080.0,0.76551052]
["bitfinex-derivatives","BTCF0:USTF0",1754960838162,0.10238702,119090.0,119080.0,0.2054095]
["bitfinex-derivatives","BTCF0:USTF0",1754960838662,0.10238702,119090.0,119080.0,0.77391993]
["bitfinex-derivatives","BTCF0:USTF0",1754960839052,0.08509678,119090.0,119080.0,0.77391993]
["bitfinex-derivatives","BTCF0:USTF0",1754960839351,0.08509678,119090.0,119080.0,0.21381891]
["bitfinex-derivatives","BTCF0:USTF0",1754960839558,0.08509678,119090.0,119080.0,0.77391993]
["bitfinex-derivatives","BTCF0:USTF0",1754960840057,0.08509678,119090.0,119080.0,0.21381891]
["bitfinex-derivatives","BTCF0:USTF0",1754960840247,0.08509678,119090.0,119080.0,0.76551052]
["bitfinex-derivatives","BTCF0:USTF0",1754960840450,0.11580678,119090.0,119080.0,0.2054095]
["bitfinex-derivatives","BTCF0:USTF0",1754960840761,0.11580678,119090.0,119080.0,0.76551052]
["bitfinex-derivatives","BTCF0:USTF0",1754960840960,0.11580678,119090.0,119080.0,0.2054095]
["bitfinex-derivatives","BTCF0:USTF0",1754960841560,0.11580678,119090.0,119080.0,0.76551052]
["bitfinex-derivatives","BTCF0:USTF0",1754960842359,0.08919,119090.0,119080.0,0.76551052]
["bitfinex-derivatives","BTCF0:USTF0",1754960842856,0.08919,119090.0,119080.0,0.2054095]
["bitfinex-derivatives","BTCF0:USTF0",1754960843057,0.08919,119090.0,119080.0,0.76551052]
["bitfinex-derivatives","BTCF0:USTF0",1754960843956,0.08919,119090.0,119080.0,0.2054095]
["bitfinex-derivatives","BTCF0:USTF0",1754960844149,0.08919,119090.0,119080.0,0.76551052]
["bitfinex-derivatives","BTCF0:USTF0",1754960844351,0.08919,119090.0,119080.0,0.2054095]
["bitfinex-derivatives","BTCF0:USTF0",1754960844551,0.08919,119090.0,119080.0,0.76551052]
["bitfinex-derivatives","BTCF0:USTF0",1754960844754,0.08919,119090.0,119080.0,0.2054095]
["bitfinex-derivatives","BTCF0:USTF0",1754960845753,0.08919,119090.0,119080.0,0.76551052]
["bitfinex-derivatives","BTCF0:USTF0",1754960846459,0.08919,119090.0,119080.0,0.2054095]
["bitfinex-derivatives","BTCF0:USTF0",1754960848162,0.08919,119090.0,119080.0,0.76551052]
["bitfinex-derivatives","BTCF0:USTF0",1754960850062,0.08065,119090.0,119080.0,0.2054095]
["bitfinex-derivatives","BTCF0:USTF0",1754960850258,0.1722228,119090.0,119080.0,0.2054095]
["bitfinex-derivatives","BTCF0:USTF0",1754960850656,0.73232382,119090.0,119080.0,0.1583795]
["bitfinex-derivatives","BTCF0:USTF0",1754960850857,0.73708382,119090.0,119080.0,0.2056695]
["bitfinex-derivatives","BTCF0:USTF0",1754960851258,0.08826,119090.0,119080.0,0.2056695]
["bitfinex-derivatives","BTCF0:USTF0",1754960851557,0.1722228,119090.0,119080.0,0.2056695]
["bitfinex-derivatives","BTCF0:USTF0",1754960852564,0.08826,119090.0,119080.0,0.2056695]
["bitfinex-derivatives","BTCF0:USTF0",1754960854461,0.1722228,119090.0,119080.0,0.2056695]
["bitfinex-derivatives","BTCF0:USTF0",1754960855755,0.08826,119090.0,119080.0,0.2056695]
["bitfinex-derivatives","BTCF0:USTF0",1754960855959,0.1722228,119090.0,119080.0,0.2056695]
["bitfinex-derivatives","BTCF0:USTF0",1754960856567,0.08826,119090.0,119080.0,0.2056695]
["bitfinex-derivatives","BTCF0:USTF0",1754960859466,0.90461882,119100.0,119090.0,0.0839628]
["bitfinex-derivatives","BTCF0:USTF0",1754960859664,0.98507882,119100.0,119090.0,0.76284382]
["bitfinex-derivatives","BTCF0:USTF0",1754960860169,0.98507882,119100.0,119090.0,0.2027428]
["bitfinex-derivatives","BTCF0:USTF0",1754960860469,0.99268882,119100.0,119090.0,0.2027428]
["bitfinex-derivatives","BTCF0:USTF0",1754960860660,1.07664462,119100.0,119090.0,0.2027428]
["bitfinex-derivatives","BTCF0:USTF0",1754960861568,0.99268882,119100.0,119090.0,0.2027428]
["bitfinex-derivatives","BTCF0:USTF0",1754960862572,0.99268882,119100.0,119090.0,0.76284382]
["bitfinex-derivatives","BTCF0:USTF0",1754960862764,0.15648882,119100.0,119090.0,0.76484382]
["bitfinex-derivatives","BTCF0:USTF0",1754960862964,0.06831882,119100.0,119090.0,0.76484382]
["bitfinex-derivatives","BTCF0:USTF0",1754960863169,0.88168,119110.0,119100.0,0.0839558]
["bitfinex-derivatives","BTCF0:USTF0",1754960863475,0.92169,119110.0,119100.0,0.76283682]
["bitfinex-derivatives","BTCF0:USTF0",1754960863678,1.0056387,119110.0,119100.0,0.2027358]
["bitfinex-derivatives","BTCF0:USTF0",1754960864577,1.07135288,119110.0,119100.0,0.2027358]
["bitfinex-derivatives","BTCF0:USTF0",1754960865472,1.07611288,119110.0,119100.0,0.2027358]
["bitfinex-derivatives","BTCF0:USTF0",1754960865976,1.6362139,119110.0,119100.0,0.2027358]
["bitfinex-derivatives","BTCF0:USTF0",1754960867280,1.6314539,119110.0,119100.0,0.1086058]
["bitfinex-derivatives","BTCF0:USTF0",1754960867480,1.6362139,119110.0,119100.0,0.1086058]
["bitfinex-derivatives","BTCF0:USTF0",1754960868078,0.06571418,119110.0,119100.0,0.2027358]
["bitfinex-derivatives","BTCF0:USTF0",1754960868285,0.0001,119120.0,119100.0,0.3706468]
["bitfinex-derivatives","BTCF0:USTF0",1754960868474,0.06629216,119120.0,119110.0,0.1558886]
["bitfinex-derivatives","BTCF0:USTF0",1754960868673,0.0575,119120.0,119110.0,0.76282962]
["bitfinex-derivatives","BTCF0:USTF0",1754960869174,0.04328,119120.0,119110.0,0.2027286]
["bitfinex-derivatives","BTCF0:USTF0",1754960869379,0.00038,119130.0,119120.0,0.0839415]
["bitfinex-derivatives","BTCF0:USTF0",1754960869676,0.05878,119130.0,119120.0,0.2031615]
["bitfinex-derivatives","BTCF0:USTF0",1754960869887,0.08142,119130.0,119120.0,0.76326252]
["bitfinex-derivatives","BTCF0:USTF0",1754960870183,0.08142,119130.0,119120.0,0.2031615]
["bitfinex-derivatives","BTCF0:USTF0",1754960870386,0.64913102,119130.0,119120.0,0.2031615]
["bitfinex-derivatives","BTCF0:USTF0",1754960870684,0.08903,119130.0,119120.0,0.2031615]
["bitfinex-derivatives","BTCF0:USTF0",1754960871377,0.64913102,119130.0,119120.0,0.2031615]
["bitfinex-derivatives","BTCF0:USTF0",1754960871572,0.08903,119130.0,119120.0,0.1072915]
["bitfinex-derivatives","BTCF0:USTF0",1754960871778,0.65389102,119130.0,119120.0,0.1072915]
["bitfinex-derivatives","BTCF0:USTF0",1754960872182,0.09379,119130.0,119120.0,0.1229415]
["bitfinex-derivatives","BTCF0:USTF0",1754960872373,0.09379,119130.0,119120.0,0.1890915]
["bitfinex-derivatives","BTCF0:USTF0",1754960872578,0.09379,119130.0,119120.0,0.2031615]
["bitfinex-derivatives","BTCF0:USTF0",1754960873187,0.15931857,119130.0,119120.0,0.2031615]
["bitfinex-derivatives","BTCF0:USTF0",1754960873379,0.01621317,119130.0,119120.0,0.79217609]
["bitfinex-derivatives","BTCF0:USTF0",1754960873576,0.0585,119130.0,119120.0,0.2031615]
["bitfinex-derivatives","BTCF0:USTF0",1754960873885,0.08875,119130.0,119120.0,0.2031615]
["bitfinex-derivatives","BTCF0:USTF0",1754960875088,0.08114,119130.0,119120.0,0.2031615]
["bitfinex-derivatives","BTCF0:USTF0",1754960875285,0.00941,119130.0,119120.0,0.2031615]
["bitfinex-derivatives","BTCF0:USTF0",1754960875482,0.89531,119140.0,119130.0,0.0839348]
["bitfinex-derivatives","BTCF0:USTF0",1754960875678,0.92726,119140.0,119130.0,0.2031548]
["bitfinex-derivatives","BTCF0:USTF0",1754960875984,0.08114,119140.0,119130.0,0.2031548]
["bitfinex-derivatives","BTCF0:USTF0",1754960876173,0.92742,119140.0,119130.0,0.2031548]
["bitfinex-derivatives","BTCF0:USTF0",1754960876587,0.93503,119140.0,119130.0,0.2031548]
["bitfinex-derivatives","BTCF0:USTF0",1754960876787,1.00373288,119140.0,119130.0,0.2031548]
["bitfinex-derivatives","BTCF0:USTF0",1754960877185,0.01861289,119150.0,119140.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1754960877389,0.01851289,119150.0,119140.0,0.203148]
["bitfinex-derivatives","BTCF0:USTF0",1754960877682,0.05265289,119150.0,119140.0,0.203148]
["bitfinex-derivatives","BTCF0:USTF0",1754960878084,0.07701289,119150.0,119140.0,0.203148]
["bitfinex-derivatives","BTCF0:USTF0",1754960878387,0.01851289,119150.0,119140.0,0.203148]
["bitfinex-derivatives","BTCF0:USTF0",1754960879393,0.01851289,119150.0,119140.0,0.206148]
["bitfinex-derivatives","BTCF0:USTF0",1754960880093,0.01851289,119150.0,119140.0,0.203148]
["bitfinex-derivatives","BTCF0:USTF0",1754960884078,0.02792289,119150.0,119140.0,0.203148]
["bitfinex-derivatives","BTCF0:USTF0",1754960884294,0.19118389,119150.0,119140.0,0.203148]
["bitfinex-derivatives","BTCF0:USTF0",1754960884600,0.10726289,119150.0,119140.0,0.203148]
["bitfinex-derivatives","BTCF0:USTF0",1754960885287,0.09965289,119150.0,119140.0,0.203148]
["bitfinex-derivatives","BTCF0:USTF0",1754960885591,0.95029289,119150.0,119140.0,0.203148]
["bitfinex-derivatives","BTCF0:USTF0",1754960886892,0.95029289,119150.0,119140.0,0.20308364]
["bitfinex-derivatives","BTCF0:USTF0",1754960887092,0.09965289,119150.0,119140.0,0.20308364]
["bitfinex-derivatives","BTCF0:USTF0",1754960887286,0.95061289,119150.0,119140.0,0.20308364]
["bitfinex-derivatives","BTCF0:USTF0",1754960887487,0.95822289,119150.0,119140.0,0.20308364]
["bitfinex-derivatives","BTCF0:USTF0",1754960888386,1.63115858,119150.0,119140.0,0.10721364]
["bitfinex-derivatives","BTCF0:USTF0",1754960888578,1.63591858,119150.0,119140.0,0.10721364]
["bitfinex-derivatives","BTCF0:USTF0",1754960888992,1.04690399,119150.0,119140.0,0.10721364]
["bitfinex-derivatives","BTCF0:USTF0",1754960889190,1.55199748,119150.0,119140.0,0.10721364]
["bitfinex-derivatives","BTCF0:USTF0",1754960889381,1.55199748,119150.0,119140.0,0.20308364]
["bitfinex-derivatives","BTCF0:USTF0",1754960889582,0.94359289,119150.0,119140.0,0.20308364]
["bitfinex-derivatives","BTCF0:USTF0",1754960889783,0.01851289,119150.0,119140.0,0.20308364]
["bitfinex-derivatives","BTCF0:USTF0",1754960890087,0.01851289,119150.0,119140.0,0.79209823]
["bitfinex-derivatives","BTCF0:USTF0",1754960890285,0.01851289,119150.0,119140.0,0.20308364]
["bitfinex-derivatives","BTCF0:USTF0",1754960890991,0.02792289,119150.0,119140.0,0.20308364]
["bitfinex-derivatives","BTCF0:USTF0",1754960891291,0.10726289,119150.0,119140.0,0.20308364]
["bitfinex-derivatives","BTCF0:USTF0",1754960891995,0.69627748,119150.0,119140.0,0.20308364]
["bitfinex-derivatives","BTCF0:USTF0",1754960892385,0.10726289,119150.0,119140.0,0.20308364]
["bitfinex-derivatives","BTCF0:USTF0",1754960892589,0.69627748,119150.0,119140.0,0.18901364]
["bitfinex-derivatives","BTCF0:USTF0",1754960892886,0.70103748,119150.0,119140.0,0.20308364]
["bitfinex-derivatives","BTCF0:USTF0",1754960893086,0.78495858,119150.0,119140.0,0.15625364]
["bitfinex-derivatives","BTCF0:USTF0",1754960894195,0.70103748,119150.0,119140.0,0.15625364]
["bitfinex-derivatives","BTCF0:USTF0",1754960894791,0.53076311,119150.0,119140.0,0.15625364]
["bitfinex-derivatives","BTCF0:USTF0",1754960894996,0.11202289,119150.0,119140.0,0.20308364]
["bitfinex-derivatives","BTCF0:USTF0",1754960895397,0.53076311,119150.0,119140.0,0.20308364]
["bitfinex-derivatives","BTCF0:USTF0",1754960896398,0.52600311,119150.0,119140.0,0.20308364]
["bitfinex-derivatives","BTCF0:USTF0",1754960897702,1.37259311,119150.0,119140.0,0.20308364]
["bitfinex-derivatives","BTCF0:USTF0",1754960897905,1.38020311,119150.0,119140.0,0.20308364]
["bitfinex-derivatives","BTCF0:USTF0",1754960898199,0.96146289,119150.0,119140.0,0.20308364]
["bitfinex-derivatives","BTCF0:USTF0",1754960898405,1.38020311,119150.0,119140.0,0.20308364]
["bitfinex-derivatives","BTCF0:USTF0",1754960900592,0.10726289,119150.0,119140.0,0.20308364]
["bitfinex-derivatives","BTCF0:USTF0",1754960900791,0.96118289,119150.0,119140.0,0.20308364]
["bitfinex-derivatives","BTCF0:USTF0",1754960900998,1.37992311,119150.0,119140.0,0.20308364]
["bitfinex-derivatives","BTCF0:USTF0",1754960901500,1.38468311,119150.0,119140.0,0.18891364]
["bitfinex-derivatives","BTCF0:USTF0",1754960902003,1.37992311,119150.0,119140.0,0.20281364]
["bitfinex-derivatives","BTCF0:USTF0",1754960902205,1.37992311,119150.0,119140.0,0.08386364]
["bitfinex-derivatives","BTCF0:USTF0",1754960902405,1.46860421,119150.0,119140.0,0.10711364]
["bitfinex-derivatives","BTCF0:USTF0",1754960904405,1.04986399,119150.0,119140.0,0.10711364]
["bitfinex-derivatives","BTCF0:USTF0",1754960904605,1.46860421,119150.0,119140.0,0.10711364]
["bitfinex-derivatives","BTCF0:USTF0",1754960905007,1.04986399,119150.0,119140.0,0.10711364]
["bitfinex-derivatives","BTCF0:USTF0",1754960905198,1.46860421,119150.0,119140.0,0.10711364]
["bitfinex-derivatives","BTCF0:USTF0",1754960905907,1.04986399,119150.0,119140.0,0.10711364]
["bitfinex-derivatives","BTCF0:USTF0",1754960906109,1.38468311,119150.0,119140.0,0.10711364]
["bitfinex-derivatives","BTCF0:USTF0",1754960906405,1.46860421,119150.0,119140.0,0.10711364]
["bitfinex-derivatives","BTCF0:USTF0",1754960906606,1.46860421,119150.0,119140.0,0.15653364]
["bitfinex-derivatives","BTCF0:USTF0",1754960906902,1.38468311,119150.0,119140.0,0.18925364]
["bitfinex-derivatives","BTCF0:USTF0",1754960907108,1.38468311,119150.0,119140.0,0.20315364]
["bitfinex-derivatives","BTCF0:USTF0",1754960907300,0.96402289,119150.0,119140.0,0.20315364]
["bitfinex-derivatives","BTCF0:USTF0",1754960907706,0.10726289,119150.0,119140.0,0.20315364]
["bitfinex-derivatives","BTCF0:USTF0",1754960908007,0.96402289,119150.0,119140.0,0.20315364]
["bitfinex-derivatives","BTCF0:USTF0",1754960909207,0.01851289,119150.0,119140.0,0.62189386]
["bitfinex-derivatives","BTCF0:USTF0",1754960909509,0.87591289,119150.0,119140.0,0.20315364]
["bitfinex-derivatives","BTCF0:USTF0",1754960909709,0.96202289,119150.0,119140.0,0.20315364]
["bitfinex-derivatives","BTCF0:USTF0",1754960912610,0.87591289,119150.0,119140.0,0.20315364]
["bitfinex-derivatives","BTCF0:USTF0",1754960912809,0.87455289,119150.0,119140.0,0.62189386]
["bitfinex-derivatives","BTCF0:USTF0",1754960913011,0.92239289,119150.0,119140.0,0.62189386]
["bitfinex-derivatives","BTCF0:USTF0",1754960913407,9e-08,119150.0,119140.0,0.62189386]
["bitfinex-derivatives","BTCF0:USTF0",1754960920916,9e-08,119150.0,119140.0,0.20315364]
["bitfinex-derivatives","BTCF0:USTF0",1754960921117,9e-08,119150.0,119140.0,0.62189386]
["bitfinex-derivatives","BTCF0:USTF0",1754960924636,9e-08,119150.0,119140.0,0.20315364]
["bitfinex-derivatives","BTCF0:USTF0",1754960924831,9e-08,119150.0,119140.0,0.62189386]
["bitfinex-derivatives","BTCF0:USTF0",1754960927832,9e-08,119150.0,119140.0,0.20315364]
["bitfinex-derivatives","BTCF0:USTF0",1754960928036,9e-08,119150.0,119140.0,0.62189386]
["bitfinex-derivatives","BTCF0:USTF0",1754960928229,9e-08,119150.0,119140.0,0.20315364]
["bitfinex-derivatives","BTCF0:USTF0",1754960928430,9e-08,119150.0,119140.0,0.62189386]
["bitfinex-derivatives","BTCF0:USTF0",1754960929540,9e-08,119150.0,119140.0,0.20315364]
["bitfinex-derivatives","BTCF0:USTF0",1754960929738,9e-08,119150.0,119140.0,0.62189386]
["bitfinex-derivatives","BTCF0:USTF0",1754960933340,0.05728009,119150.0,119140.0,0.62189386]
["bitfinex-derivatives","BTCF0:USTF0",1754960933539,0.50558031,119150.0,119140.0,0.15596364]
["bitfinex-derivatives","BTCF0:USTF0",1754960933742,0.59426141,119150.0,119140.0,0.15596364]
["bitfinex-derivatives","BTCF0:USTF0",1754960933937,0.59426141,119150.0,119140.0,0.12324364]
["bitfinex-derivatives","BTCF0:USTF0",1754960934334,1.44854141,119150.0,119140.0,0.12324364]
["bitfinex-derivatives","BTCF0:USTF0",1754960936145,1.44854141,119150.0,119140.0,0.10711364]
["bitfinex-derivatives","BTCF0:USTF0",1754960939144,0.08684009,119150.0,119140.0,0.15330364]
["bitfinex-derivatives","BTCF0:USTF0",1754960939346,0.08684009,119150.0,119140.0,0.19917364]
["bitfinex-derivatives","BTCF0:USTF0",1754960940341,0.59426141,119150.0,119140.0,0.15330364]
["bitfinex-derivatives","BTCF0:USTF0",1754960940645,0.61148629,119150.0,119140.0,0.08386364]
["bitfinex-derivatives","BTCF0:USTF0",1754960941537,0.61148629,119150.0,119140.0,0.10851364]
["bitfinex-derivatives","BTCF0:USTF0",1754960943549,0.75088629,119150.0,119140.0,0.10851364]
["bitfinex-derivatives","BTCF0:USTF0",1754960943848,0.61148629,119150.0,119140.0,0.10851364]
["bitfinex-derivatives","BTCF0:USTF0",1754960944352,0.61148629,119150.0,119140.0,0.08386364]
["bitfinex-derivatives","BTCF0:USTF0",1754960944943,0.61148629,119150.0,119140.0,0.10851364]
["bitfinex-derivatives","BTCF0:USTF0",1754960948451,0.61148629,119150.0,119140.0,0.08386364]
["bitfinex-derivatives","BTCF0:USTF0",1754960948641,0.77935029,119150.0,119140.0,0.08386364]
["bitfinex-derivatives","BTCF0:USTF0",1754960948844,0.0839272,119140.0,119130.0,0.2518007]
["bitfinex-derivatives","BTCF0:USTF0",1754960949046,1.44914742,119140.0,119130.0,0.0839311]
["bitfinex-derivatives","BTCF0:USTF0",1754960949750,1.44914742,119140.0,119130.0,0.1085811]
["bitfinex-derivatives","BTCF0:USTF0",1754960950054,1.45762425,119140.0,119130.0,0.1085811]
["bitfinex-derivatives","BTCF0:USTF0",1754960950955,0.0839343,119130.0,119120.0,0.2764638]
["bitfinex-derivatives","BTCF0:USTF0",1754960951255,0.59427452,119130.0,119120.0,0.2764638]
["bitfinex-derivatives","BTCF0:USTF0",1754960951951,0.59427452,119130.0,119120.0,0.2518138]
["bitfinex-derivatives","BTCF0:USTF0",1754960952157,0.59427452,119130.0,119120.0,0.2764638]
["bitfinex-derivatives","BTCF0:USTF0",1754960954958,0.59427452,119130.0,119120.0,0.3240238]
["bitfinex-derivatives","BTCF0:USTF0",1754960958662,0.1707743,119130.0,119120.0,0.2920138]
["bitfinex-derivatives","BTCF0:USTF0",1754960958864,0.58951452,119130.0,119120.0,0.3717738]
["bitfinex-derivatives","BTCF0:USTF0",1754960959061,0.1707743,119130.0,119120.0,0.3717738]
["bitfinex-derivatives","BTCF0:USTF0",1754960959361,0.58951452,119130.0,119120.0,0.3717738]
["bitfinex-derivatives","BTCF0:USTF0",1754960960062,1.44035452,119130.0,119120.0,0.3717738]
["bitfinex-derivatives","BTCF0:USTF0",1754960961553,0.58951452,119130.0,119120.0,0.3717738]
["bitfinex-derivatives","BTCF0:USTF0",1754960961750,0.9334942,119130.0,119120.0,0.3717738]
["bitfinex-derivatives","BTCF0:USTF0",1754960961963,0.92928,119130.0,119120.0,0.3717738]
["bitfinex-derivatives","BTCF0:USTF0",1754960962159,0.9298,119130.0,119120.0,0.3717738]
["bitfinex-derivatives","BTCF0:USTF0",1754960962364,0.88184,119130.0,119120.0,0.3717738]
["bitfinex-derivatives","BTCF0:USTF0",1754960962560,0.8498,119130.0,119120.0,0.79051402]
["bitfinex-derivatives","BTCF0:USTF0",1754960963665,0.8498,119130.0,119120.0,0.3717738]
["bitfinex-derivatives","BTCF0:USTF0",1754960963963,0.92952,119130.0,119120.0,0.3717738]
["bitfinex-derivatives","BTCF0:USTF0",1754960964765,0.85928,119130.0,119120.0,0.3717738]
["bitfinex-derivatives","BTCF0:USTF0",1754960965265,0.90724,119130.0,119120.0,0.3717738]
["bitfinex-derivatives","BTCF0:USTF0",1754960965453,0.92952,119130.0,119120.0,0.3717738]
["bitfinex-derivatives","BTCF0:USTF0",1754960968067,0.93713,119130.0,119120.0,0.3717738]
["bitfinex-derivatives","BTCF0:USTF0",1754960970357,0.93429,119130.0,119120.0,0.3717738]
["bitfinex-derivatives","BTCF0:USTF0",1754960970766,0.93429,119130.0,119120.0,0.79051402]
["bitfinex-derivatives","BTCF0:USTF0",1754960971569,0.93429,119130.0,119120.0,0.3717738]
["bitfinex-derivatives","BTCF0:USTF0",1754960972668,0.84696,119130.0,119120.0,0.79051402]
["bitfinex-derivatives","BTCF0:USTF0",1754960973271,0.9044,119130.0,119120.0,0.79051402]
["bitfinex-derivatives","BTCF0:USTF0",1754960974058,0.00948,119130.0,119120.0,0.79051402]
["bitfinex-derivatives","BTCF0:USTF0",1754960974263,0.87961,119140.0,119130.0,0.0839339]
["bitfinex-derivatives","BTCF0:USTF0",1754960974571,0.92612,119140.0,119130.0,0.62194412]
["bitfinex-derivatives","BTCF0:USTF0",1754960974969,0.93373,119140.0,119130.0,0.2032039]
["bitfinex-derivatives","BTCF0:USTF0",1754960975565,0.93473,119140.0,119130.0,0.2032039]
["bitfinex-derivatives","BTCF0:USTF0",1754960977067,0.84608,119140.0,119130.0,0.62194412]
["bitfinex-derivatives","BTCF0:USTF0",1754960978473,0.93341,119140.0,119130.0,0.62194412]
["bitfinex-derivatives","BTCF0:USTF0",1754960978676,0.93341,119140.0,119130.0,0.2032039]
["bitfinex-derivatives","BTCF0:USTF0",1754960978971,0.93341,119140.0,119130.0,0.62194412]
["bitfinex-derivatives","BTCF0:USTF0",1754960979766,0.93341,119140.0,119130.0,0.2032039]
["bitfinex-derivatives","BTCF0:USTF0",1754960979967,0.93341,119140.0,119130.0,0.62194412]
["bitfinex-derivatives","BTCF0:USTF0",1754960980666,0.00010009,119150.0,119140.0,0.0839269]
["bitfinex-derivatives","BTCF0:USTF0",1754960980866,9e-08,119150.0,119140.0,0.62193712]
["bitfinex-derivatives","BTCF0:USTF0",1754960981068,0.02753009,119150.0,119140.0,0.62193712]
["bitfinex-derivatives","BTCF0:USTF0",1754960981268,0.03701009,119150.0,119140.0,0.62193712]
["bitfinex-derivatives","BTCF0:USTF0",1754960981470,0.05888009,119150.0,119140.0,0.62193712]
["bitfinex-derivatives","BTCF0:USTF0",1754960981976,1.32442031,119150.0,119140.0,0.1075769]
["bitfinex-derivatives","BTCF0:USTF0",1754960982174,1.32454031,119150.0,119140.0,0.1075769]
["bitfinex-derivatives","BTCF0:USTF0",1754960982472,1.32534031,119150.0,119140.0,0.1888169]
["bitfinex-derivatives","BTCF0:USTF0",1754960982670,0.05988009,119150.0,119140.0,0.62193712]
["bitfinex-derivatives","BTCF0:USTF0",1754960982871,0.90652009,119150.0,119140.0,0.62193712]
["bitfinex-derivatives","BTCF0:USTF0",1754960983272,0.90652009,119150.0,119140.0,0.2031969]
["bitfinex-derivatives","BTCF0:USTF0",1754960987472,0.05988009,119150.0,119140.0,0.2031969]
["bitfinex-derivatives","BTCF0:USTF0",1754960988274,0.00100009,119150.0,119140.0,0.62193712]
["bitfinex-derivatives","BTCF0:USTF0",1754960988769,9e-08,119150.0,119140.0,0.62193712]
["bitfinex-derivatives","BTCF0:USTF0",1754960989072,9e-08,119150.0,119140.0,0.83980111]
["bitfinex-derivatives","BTCF0:USTF0",1754960989464,9e-08,119150.0,119140.0,0.78980111]
["bitfinex-derivatives","BTCF0:USTF0",1754960989869,9e-08,119150.0,119140.0,0.93993269]
["bitfinex-derivatives","BTCF0:USTF0",1754960994779,9e-08,119150.0,119140.0,0.52119247]
["bitfinex-derivatives","BTCF0:USTF0",1754960994980,9e-08,119150.0,119140.0,0.7720687]
["bitfinex-derivatives","BTCF0:USTF0",1754960995572,9e-08,119150.0,119140.0,0.62193712]
["bitfinex-derivatives","BTCF0:USTF0",1754960996079,9e-08,119150.0,119140.0,0.2031969]
["bitfinex-derivatives","BTCF0:USTF0",1754960996477,9e-08,119150.0,119140.0,0.62193712]
["bitfinex-derivatives","BTCF0:USTF0",1754960997874,1e-07,119160.0,119150.0,0.0839197]
["bitfinex-derivatives","BTCF0:USTF0",1754960998079,1e-07,119160.0,119150.0,1.46761992]
["bitfinex-derivatives","BTCF0:USTF0",1754960998281,0.0136701,119160.0,119150.0,1.46761992]
["bitfinex-derivatives","BTCF0:USTF0",1754960998477,1e-07,119160.0,119150.0,1.46761992]
["bitfinex-derivatives","BTCF0:USTF0",1754960999083,1e-07,119160.0,119150.0,1.46861992]
["bitfinex-derivatives","BTCF0:USTF0",1754960999980,0.0588601,119160.0,119150.0,0.62321992]
["bitfinex-derivatives","BTCF0:USTF0",1754961000287,0.0588601,119160.0,119150.0,1.47045992]
["bitfinex-derivatives","BTCF0:USTF0",1754961000588,1e-07,119160.0,119150.0,1.47045992]
["bitfinex-derivatives","BTCF0:USTF0",1754961004281,0.0313301,119160.0,119150.0,0.2044797]
["bitfinex-derivatives","BTCF0:USTF0",1754961004486,0.0588601,119160.0,119150.0,1.47177992]
["bitfinex-derivatives","BTCF0:USTF0",1754961004687,0.0588601,119160.0,119150.0,0.62321992]
["bitfinex-derivatives","BTCF0:USTF0",1754961007991,0.0588601,119160.0,119150.0,0.2044797]
["bitfinex-derivatives","BTCF0:USTF0",1754961008188,0.47760032,119160.0,119150.0,0.1252597]
["bitfinex-derivatives","BTCF0:USTF0",1754961008383,0.56151292,119160.0,119150.0,0.1894997]
["bitfinex-derivatives","BTCF0:USTF0",1754961008589,0.56151292,119160.0,119150.0,0.1090097]
["bitfinex-derivatives","BTCF0:USTF0",1754961008990,1.40975292,119160.0,119150.0,0.1090097]
["bitfinex-derivatives","BTCF0:USTF0",1754961010881,1.40975292,119160.0,119150.0,0.0849197]
["bitfinex-derivatives","BTCF0:USTF0",1754961011482,2.18574114,119160.0,119150.0,0.0712497]
["bitfinex-derivatives","BTCF0:USTF0",1754961012683,0.0839197,119150.0,119140.0,0.3357013]
["bitfinex-derivatives","BTCF0:USTF0",1754961012896,0.67052392,119150.0,119140.0,0.3357013]
["bitfinex-derivatives","BTCF0:USTF0",1754961015797,0.50365992,119150.0,119140.0,0.3597913]
["bitfinex-derivatives","BTCF0:USTF0",1754961016497,0.0849197,119150.0,119140.0,0.3597913]
["bitfinex-derivatives","BTCF0:USTF0",1754961016795,0.50365992,119150.0,119140.0,0.3597913]
["bitfinex-derivatives","BTCF0:USTF0",1754961018200,0.50365992,119150.0,119140.0,0.2758644]
["bitfinex-derivatives","BTCF0:USTF0",1754961018602,0.0839267,119140.0,119130.0,0.2517964]
["bitfinex-derivatives","BTCF0:USTF0",1754961018801,1.34950692,119140.0,119130.0,0.2746464]
["bitfinex-derivatives","BTCF0:USTF0",1754961019105,1.34950692,119140.0,119130.0,0.1907129]
["bitfinex-derivatives","BTCF0:USTF0",1754961020703,1.35780438,119140.0,119130.0,0.1907129]
["bitfinex-derivatives","BTCF0:USTF0",1754961021098,0.9307667,119140.0,119130.0,0.1907129]
["bitfinex-derivatives","BTCF0:USTF0",1754961021304,1.34950692,119140.0,119130.0,0.1907129]
["bitfinex-derivatives","BTCF0:USTF0",1754961021805,0.9307667,119140.0,119130.0,0.1907129]
["bitfinex-derivatives","BTCF0:USTF0",1754961021997,1.34950692,119140.0,119130.0,0.1907129]
["bitfinex-derivatives","BTCF0:USTF0",1754961022699,1.34950692,119140.0,119130.0,0.2253429]
["bitfinex-derivatives","BTCF0:USTF0",1754961023497,1.26558022,119140.0,119130.0,0.1907129]
["bitfinex-derivatives","BTCF0:USTF0",1754961023703,0.76285276,119150.0,119140.0,0.0839267]
["bitfinex-derivatives","BTCF0:USTF0",1754961023904,1.60927276,119150.0,119140.0,0.2026467]
["bitfinex-derivatives","BTCF0:USTF0",1754961024093,1.35839654,119150.0,119140.0,0.2026467]
["bitfinex-derivatives","BTCF0:USTF0",1754961024298,1.69321046,119150.0,119140.0,0.2026467]
["bitfinex-derivatives","BTCF0:USTF0",1754961025009,1.60928476,119150.0,119140.0,0.2026467]
["bitfinex-derivatives","BTCF0:USTF0",1754961025306,1.35053992,119150.0,119140.0,0.2026467]
["bitfinex-derivatives","BTCF0:USTF0",1754961025498,0.9317997,119150.0,119140.0,0.2026467]
["bitfinex-derivatives","BTCF0:USTF0",1754961026100,0.001,119150.0,119140.0,0.2026467]
["bitfinex-derivatives","BTCF0:USTF0",1754961026305,0.84844,119150.0,119140.0,0.2026467]
["bitfinex-derivatives","BTCF0:USTF0",1754961028012,0.84844,119150.0,119140.0,0.62138692]
["bitfinex-derivatives","BTCF0:USTF0",1754961028210,0.84844,119150.0,119140.0,0.2026467]
["bitfinex-derivatives","BTCF0:USTF0",1754961029413,0.84844,119150.0,119140.0,0.21119214]
["bitfinex-derivatives","BTCF0:USTF0",1754961029613,0.84844,119150.0,119140.0,0.2026467]
["bitfinex-derivatives","BTCF0:USTF0",1754961032015,0.84752,119150.0,119140.0,0.62138692]
["bitfinex-derivatives","BTCF0:USTF0",1754961032215,0.84656,119150.0,119140.0,0.62138692]
["bitfinex-derivatives","BTCF0:USTF0",1754961032607,0.001,119150.0,119140.0,0.62138692]
["bitfinex-derivatives","BTCF0:USTF0",1754961033414,0.84566,119160.0,119140.0,0.78923592]
["bitfinex-derivatives","BTCF0:USTF0",1754961033612,0.8451,119160.0,119150.0,0.57413992]
["bitfinex-derivatives","BTCF0:USTF0",1754961033820,0.845,119160.0,119150.0,0.62137992]
["bitfinex-derivatives","BTCF0:USTF0",1754961034317,1.16058,119170.0,119150.0,0.78921482]
["bitfinex-derivatives","BTCF0:USTF0",1754961034510,1.16058,119170.0,119160.0,0.1553926]
["bitfinex-derivatives","BTCF0:USTF0",1754961034710,2.00532,119170.0,119160.0,0.2026326]
["bitfinex-derivatives","BTCF0:USTF0",1754961035708,2.00532,119170.0,119160.0,0.2056326]
["bitfinex-derivatives","BTCF0:USTF0",1754961036410,0.84484,119170.0,119160.0,0.2056326]
["bitfinex-derivatives","BTCF0:USTF0",1754961038519,0.84484,119170.0,119160.0,0.2086326]
["bitfinex-derivatives","BTCF0:USTF0",1754961042319,0.84368,119170.0,119160.0,0.87910622]
["bitfinex-derivatives","BTCF0:USTF0",1754961042520,0.84368,119170.0,119160.0,0.460366]
["bitfinex-derivatives","BTCF0:USTF0",1754961044322,0.91175988,119180.0,119170.0,0.0839056]
["bitfinex-derivatives","BTCF0:USTF0",1754961044516,0.91165988,119180.0,119170.0,0.1311456]
["bitfinex-derivatives","BTCF0:USTF0",1754961044713,0.91165988,119180.0,119170.0,0.2026256]
["bitfinex-derivatives","BTCF0:USTF0",1754961045121,0.91019891,119180.0,119170.0,0.2026256]
["bitfinex-derivatives","BTCF0:USTF0",1754961046012,0.91019891,119180.0,119170.0,0.2046256]
["bitfinex-derivatives","BTCF0:USTF0",1754961046326,0.91019891,119180.0,119170.0,0.2066256]
["bitfinex-derivatives","BTCF0:USTF0",1754961052026,0.91019891,119180.0,119170.0,0.62536582]
["bitfinex-derivatives","BTCF0:USTF0",1754961052726,0.06715891,119180.0,119170.0,0.62536582]
["bitfinex-derivatives","BTCF0:USTF0",1754961053029,0.84166,119190.0,119180.0,0.0838986]
["bitfinex-derivatives","BTCF0:USTF0",1754961053223,0.84156,119190.0,119180.0,0.2027386]
["bitfinex-derivatives","BTCF0:USTF0",1754961053923,0.84156,119190.0,119180.0,0.6300394]
["bitfinex-derivatives","BTCF0:USTF0",1754961055722,0.84156,119190.0,119180.0,0.21229918]
["bitfinex-derivatives","BTCF0:USTF0",1754961057834,0.90729062,119190.0,119180.0,0.21229918]
["bitfinex-derivatives","BTCF0:USTF0",1754961058527,0.90729062,119190.0,119180.0,0.6310394]
["bitfinex-derivatives","BTCF0:USTF0",1754961060331,0.90729062,119190.0,119180.0,0.21229918]
["bitfinex-derivatives","BTCF0:USTF0",1754961061532,0.90693062,119190.0,119180.0,0.6310394]
["bitfinex-derivatives","BTCF0:USTF0",1754961061732,0.90689062,119190.0,119180.0,0.6310394]
["bitfinex-derivatives","BTCF0:USTF0",1754961061928,0.84116,119190.0,119180.0,0.6310394]
["bitfinex-derivatives","BTCF0:USTF0",1754961062434,0.90794415,119190.0,119180.0,0.6310394]
["bitfinex-derivatives","BTCF0:USTF0",1754961063227,0.90794415,119190.0,119180.0,0.21229918]
["bitfinex-derivatives","BTCF0:USTF0",1754961063533,0.90794415,119190.0,119180.0,0.6310394]
["bitfinex-derivatives","BTCF0:USTF0",1754961064137,0.90746415,119190.0,119180.0,0.21229918]
["bitfinex-derivatives","BTCF0:USTF0",1754961064727,0.90746415,119190.0,119180.0,0.6310394]
["bitfinex-derivatives","BTCF0:USTF0",1754961065728,0.90746415,119190.0,119180.0,0.21229918]
["bitfinex-derivatives","BTCF0:USTF0",1754961068334,1.32620437,119190.0,119180.0,0.11656918]
["bitfinex-derivatives","BTCF0:USTF0",1754961069230,0.90746415,119190.0,119180.0,0.11656918]
["bitfinex-derivatives","BTCF0:USTF0",1754961070733,0.90746415,119190.0,119180.0,0.1080086]
["bitfinex-derivatives","BTCF0:USTF0",1754961070933,1.41009607,119190.0,119180.0,0.0849986]
["bitfinex-derivatives","BTCF0:USTF0",1754961072736,0.99135585,119190.0,119180.0,0.0849986]
["bitfinex-derivatives","BTCF0:USTF0",1754961073035,1.41009607,119190.0,119180.0,0.0849986]
["bitfinex-derivatives","BTCF0:USTF0",1754961074231,1.41155681,119190.0,119180.0,0.0849986]
["bitfinex-derivatives","BTCF0:USTF0",1754961077040,0.99281659,119190.0,119180.0,0.0849986]
["bitfinex-derivatives","BTCF0:USTF0",1754961077338,1.41155681,119190.0,119180.0,0.0849986]
["bitfinex-derivatives","BTCF0:USTF0",1754961078739,1.55095681,119190.0,119180.0,0.0849986]
["bitfinex-derivatives","BTCF0:USTF0",1754961081144,1.71876481,119190.0,119180.0,0.0849986]
["bitfinex-derivatives","BTCF0:USTF0",1754961081340,0.0838987,119180.0,119170.0,0.2517124]
["bitfinex-derivatives","BTCF0:USTF0",1754961081530,0.64203892,119180.0,119170.0,0.2517124]
["bitfinex-derivatives","BTCF0:USTF0",1754961081734,1.06157902,119180.0,119160.0,0.3356376]
["bitfinex-derivatives","BTCF0:USTF0",1754961082035,1.33624592,119170.0,119160.0,0.3590176]
["bitfinex-derivatives","BTCF0:USTF0",1754961084244,1.34456245,119170.0,119160.0,0.3590176]
["bitfinex-derivatives","BTCF0:USTF0",1754961085445,1.34456245,119170.0,119160.0,0.191198]
["bitfinex-derivatives","BTCF0:USTF0",1754961087038,1.34456245,119170.0,119160.0,0.167818]
["bitfinex-derivatives","BTCF0:USTF0",1754961087345,1.34456245,119170.0,119160.0,0.191198]
["bitfinex-derivatives","BTCF0:USTF0",1754961087853,1.48396245,119170.0,119160.0,0.0839089]
["bitfinex-derivatives","BTCF0:USTF0",1754961088550,0.0839128,119160.0,119150.0,0.3590455]
["bitfinex-derivatives","BTCF0:USTF0",1754961088841,0.50265302,119160.0,119150.0,0.3356655]
["bitfinex-derivatives","BTCF0:USTF0",1754961089047,0.50265302,119160.0,119150.0,0.3590455]
["bitfinex-derivatives","BTCF0:USTF0",1754961090650,0.92139324,119160.0,119150.0,0.1678317]
["bitfinex-derivatives","BTCF0:USTF0",1754961091249,0.50265302,119160.0,119150.0,0.1912117]
["bitfinex-derivatives","BTCF0:USTF0",1754961092553,0.92239324,119160.0,119150.0,0.1912117]
["bitfinex-derivatives","BTCF0:USTF0",1754961094348,0.92239324,119160.0,119150.0,0.1678317]
["bitfinex-derivatives","BTCF0:USTF0",1754961094552,1.06179324,119160.0,119150.0,0.1678317]
["bitfinex-derivatives","BTCF0:USTF0",1754961095245,1.06179324,119160.0,119150.0,0.1912117]
["bitfinex-derivatives","BTCF0:USTF0",1754961104153,1.06179324,119160.0,119150.0,0.1072953]
["bitfinex-derivatives","BTCF0:USTF0",1754961104558,1.06179324,119160.0,119150.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1754961105258,0.0839198,119150.0,119140.0,0.2517756]
["bitfinex-derivatives","BTCF0:USTF0",1754961105458,0.50266002,119150.0,119140.0,0.3444856]
["bitfinex-derivatives","BTCF0:USTF0",1754961105660,1.33446002,119150.0,119140.0,0.3444856]
["bitfinex-derivatives","BTCF0:USTF0",1754961105861,1.33446002,119150.0,119140.0,0.3678656]
["bitfinex-derivatives","BTCF0:USTF0",1754961109062,1.47386002,119150.0,119140.0,0.3678656]
["bitfinex-derivatives","BTCF0:USTF0",1754961109367,1.47386002,119150.0,119140.0,0.3698956]
["bitfinex-derivatives","BTCF0:USTF0",1754961109968,1.0551198,119150.0,119140.0,0.3698956]
["bitfinex-derivatives","BTCF0:USTF0",1754961110170,1.47386002,119150.0,119140.0,0.3698956]
["bitfinex-derivatives","BTCF0:USTF0",1754961117078,1.47386002,119150.0,119140.0,0.3226856]
["bitfinex-derivatives","BTCF0:USTF0",1754961117282,1.47386002,119150.0,119140.0,0.2751556]
["bitfinex-derivatives","BTCF0:USTF0",1754961119378,0.2233269,119140.0,119130.0,0.2767051]
["bitfinex-derivatives","BTCF0:USTF0",1754961119581,0.64206712,119140.0,119130.0,0.1927734]
["bitfinex-derivatives","BTCF0:USTF0",1754961120083,0.2233339,119130.0,119120.0,0.1088509]
["bitfinex-derivatives","BTCF0:USTF0",1754961120385,1.47323412,119130.0,119120.0,0.1088509]
["bitfinex-derivatives","BTCF0:USTF0",1754961120779,1.48142672,119130.0,119120.0,0.1088509]
["bitfinex-derivatives","BTCF0:USTF0",1754961121390,1.48142672,119130.0,119120.0,0.1412009]
["bitfinex-derivatives","BTCF0:USTF0",1754961121586,1.48142672,119130.0,119120.0,0.1088509]
["bitfinex-derivatives","BTCF0:USTF0",1754961122078,1.48142672,119130.0,119120.0,0.1666909]
["bitfinex-derivatives","BTCF0:USTF0",1754961122585,1.48142672,119130.0,119120.0,0.1353409]
["bitfinex-derivatives","BTCF0:USTF0",1754961122883,1.54972833,119130.0,119120.0,0.1353409]
["bitfinex-derivatives","BTCF0:USTF0",1754961123086,1.54972833,119130.0,119120.0,0.1343409]
["bitfinex-derivatives","BTCF0:USTF0",1754961123284,1.54972833,119130.0,119120.0,0.1098509]
["bitfinex-derivatives","BTCF0:USTF0",1754961123886,1.54972833,119130.0,119120.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1754961124387,0.2519036,119090.0,119080.0,0.1679308]
["bitfinex-derivatives","BTCF0:USTF0",1754961124585,1.33370672,119090.0,119080.0,0.3003381]
["bitfinex-derivatives","BTCF0:USTF0",1754961124886,1.33370672,119090.0,119080.0,0.3724581]
["bitfinex-derivatives","BTCF0:USTF0",1754961125788,1.33370672,119090.0,119080.0,0.3734581]
["bitfinex-derivatives","BTCF0:USTF0",1754961125789,1.33370212,119090.0,119080.0,0.3734581]
["bitfinex-derivatives","BTCF0:USTF0",1754961125975,1.33370212,119090.0,119080.0,0.3744581]
["bitfinex-derivatives","BTCF0:USTF0",1754961126286,1.33370212,119090.0,119080.0,0.3734581]
["bitfinex-derivatives","BTCF0:USTF0",1754961126881,1.33370212,119090.0,119080.0,0.3724581]
["bitfinex-derivatives","BTCF0:USTF0",1754961127684,1.33370212,119090.0,119080.0,0.1928408]
["bitfinex-derivatives","BTCF0:USTF0",1754961127886,0.0839692,119080.0,119070.0,0.0839762]
["bitfinex-derivatives","BTCF0:USTF0",1754961128084,1.17337714,119080.0,119070.0,0.2045362]
["bitfinex-derivatives","BTCF0:USTF0",1754961128786,1.17337714,119080.0,119070.0,0.1573262]
["bitfinex-derivatives","BTCF0:USTF0",1754961129182,1.18190427,119080.0,119070.0,0.1573262]
["bitfinex-derivatives","BTCF0:USTF0",1754961129588,1.09792807,119080.0,119070.0,0.1573262]
["bitfinex-derivatives","BTCF0:USTF0",1754961129887,1.08940094,119080.0,119070.0,0.1593262]
["bitfinex-derivatives","BTCF0:USTF0",1754961130090,0.67066072,119080.0,119070.0,0.1916762]
["bitfinex-derivatives","BTCF0:USTF0",1754961130285,0.67066072,119080.0,119070.0,0.2065362]
["bitfinex-derivatives","BTCF0:USTF0",1754961130591,0.2519205,119080.0,119070.0,0.2065362]
["bitfinex-derivatives","BTCF0:USTF0",1754961130792,0.67066072,119080.0,119070.0,0.2065362]
["bitfinex-derivatives","BTCF0:USTF0",1754961131784,1.09763099,119080.0,119070.0,0.1108862]
["bitfinex-derivatives","BTCF0:USTF0",1754961132986,1.08940094,119080.0,119070.0,0.1108862]
["bitfinex-derivatives","BTCF0:USTF0",1754961133690,0.67066072,119080.0,119070.0,0.1108862]
["bitfinex-derivatives","BTCF0:USTF0",1754961134187,0.6791499,119080.0,119070.0,0.1108862]
["bitfinex-derivatives","BTCF0:USTF0",1754961134492,0.67066072,119080.0,119070.0,0.1108862]
["bitfinex-derivatives","BTCF0:USTF0",1754961135093,1.08940094,119080.0,119070.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1754961135494,1.08940094,119080.0,119070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754961136397,1.0977811,119080.0,119070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754961138498,1.2371811,119080.0,119070.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1754961146201,1.26232315,119080.0,119070.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1754961148202,1.26232315,119080.0,119070.0,0.1108862]
["bitfinex-derivatives","BTCF0:USTF0",1754961148504,1.26232315,119080.0,119070.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1754961150305,1.26232315,119080.0,119070.0,0.1108862]
["bitfinex-derivatives","BTCF0:USTF0",1754961151606,1.26232315,119080.0,119070.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1754961152000,1.26232315,119080.0,119070.0,0.1108862]
["bitfinex-derivatives","BTCF0:USTF0",1754961152799,0.42484271,119080.0,119070.0,0.1108862]
["bitfinex-derivatives","BTCF0:USTF0",1754961153111,1.58062657,119080.0,119070.0,0.2084862]
["bitfinex-derivatives","BTCF0:USTF0",1754961154708,1.99936679,119080.0,119070.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1754961155306,1.99936679,119080.0,119070.0,0.1108862]
["bitfinex-derivatives","BTCF0:USTF0",1754961156207,1.99936679,119080.0,119070.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1754961156899,1.99936679,119080.0,119070.0,0.1108862]
["bitfinex-derivatives","BTCF0:USTF0",1754961157300,1.99936679,119080.0,119070.0,0.1269562]
["bitfinex-derivatives","BTCF0:USTF0",1754961157500,1.99936679,119080.0,119070.0,0.2084862]
["bitfinex-derivatives","BTCF0:USTF0",1754961158810,1.99936679,119080.0,119070.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1754961160017,1.99936679,119080.0,119070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754961160201,1.99936679,119080.0,119070.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1754961160604,1.99936679,119080.0,119070.0,0.1087662]
["bitfinex-derivatives","BTCF0:USTF0",1754961161614,1.99936679,119080.0,119070.0,0.1687562]
["bitfinex-derivatives","BTCF0:USTF0",1754961161816,1.99936679,119080.0,119070.0,0.1836962]
["bitfinex-derivatives","BTCF0:USTF0",1754961162615,1.99936679,119080.0,119070.0,0.1687562]
["bitfinex-derivatives","BTCF0:USTF0",1754961163814,1.99936679,119080.0,119070.0,0.1341462]
["bitfinex-derivatives","BTCF0:USTF0",1754961164706,0.0839832,119060.0,119050.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1754961164911,0.0839903,119050.0,119040.0,0.2175379]
["bitfinex-derivatives","BTCF0:USTF0",1754961165213,0.63206497,119050.0,119040.0,0.1320429]
["bitfinex-derivatives","BTCF0:USTF0",1754961165406,0.0839974,119040.0,119030.0,0.2671431]
["bitfinex-derivatives","BTCF0:USTF0",1754961165610,1.81234989,119040.0,119030.0,0.3498031]
["bitfinex-derivatives","BTCF0:USTF0",1754961165807,1.81234989,119040.0,119030.0,0.181801]
["bitfinex-derivatives","BTCF0:USTF0",1754961165808,1.82091612,119040.0,119030.0,0.181801]
["bitfinex-derivatives","BTCF0:USTF0",1754961166207,1.82091612,119040.0,119030.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1754961166408,1.82091612,119040.0,119030.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1754961166608,1.96031612,119040.0,119030.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1754961166809,0.0840044,119030.0,119020.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1754961167013,0.0840115,119020.0,119010.0,0.3016032]
["bitfinex-derivatives","BTCF0:USTF0",1754961167203,1.36836172,119020.0,119010.0,0.2656349]
["bitfinex-derivatives","BTCF0:USTF0",1754961167712,1.36836172,119020.0,119010.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1754961167913,1.39361882,119020.0,119010.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1754961168113,1.39361882,119020.0,119010.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1754961168318,1.39361882,119020.0,119010.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1754961168509,1.39361882,119020.0,119010.0,0.2044085]
["bitfinex-derivatives","BTCF0:USTF0",1754961169121,1.39361882,119020.0,119010.0,0.2054085]
["bitfinex-derivatives","BTCF0:USTF0",1754961169415,1.36836172,119020.0,119010.0,0.2054085]
["bitfinex-derivatives","BTCF0:USTF0",1754961169615,1.36836172,119020.0,119010.0,0.2074085]
["bitfinex-derivatives","BTCF0:USTF0",1754961169817,1.39367216,119020.0,119010.0,0.2074085]
["bitfinex-derivatives","BTCF0:USTF0",1754961170321,1.36836172,119020.0,119010.0,0.2074085]
["bitfinex-derivatives","BTCF0:USTF0",1754961170611,0.9496215,119020.0,119010.0,0.2074085]
["bitfinex-derivatives","BTCF0:USTF0",1754961170813,1.36836172,119020.0,119010.0,0.2074085]
["bitfinex-derivatives","BTCF0:USTF0",1754961176513,1.36836172,119020.0,119010.0,0.1578585]
["bitfinex-derivatives","BTCF0:USTF0",1754961176720,1.36836172,119020.0,119010.0,0.1106685]
["bitfinex-derivatives","BTCF0:USTF0",1754961176914,1.36836172,119020.0,119010.0,0.0870185]
["bitfinex-derivatives","BTCF0:USTF0",1754961178320,1.36836172,119020.0,119010.0,0.1106685]
["bitfinex-derivatives","BTCF0:USTF0",1754961179122,1.36836172,119020.0,119010.0,0.1749185]
["bitfinex-derivatives","BTCF0:USTF0",1754961179321,1.36836172,119020.0,119010.0,0.1889785]
["bitfinex-derivatives","BTCF0:USTF0",1754961180208,1.36836172,119020.0,119010.0,0.1429685]
["bitfinex-derivatives","BTCF0:USTF0",1754961180511,1.36836172,119020.0,119010.0,0.1749185]
["bitfinex-derivatives","BTCF0:USTF0",1754961180718,1.36836172,119020.0,119010.0,0.2041785]
["bitfinex-derivatives","BTCF0:USTF0",1754961181219,1.34760172,119020.0,119010.0,0.2031785]
["bitfinex-derivatives","BTCF0:USTF0",1754961181723,1.36836172,119020.0,119010.0,0.2011785]
["bitfinex-derivatives","BTCF0:USTF0",1754961192233,1.36836172,119020.0,119010.0,0.1871185]
["bitfinex-derivatives","BTCF0:USTF0",1754961192435,1.36836172,119020.0,119010.0,0.1168085]
["bitfinex-derivatives","BTCF0:USTF0",1754961192637,1.36836172,119020.0,119010.0,0.1076685]
["bitfinex-derivatives","BTCF0:USTF0",1754961193229,1.36836172,119020.0,119010.0,0.1487585]
["bitfinex-derivatives","BTCF0:USTF0",1754961193438,1.36836172,119020.0,119010.0,0.2011785]
["bitfinex-derivatives","BTCF0:USTF0",1754961194235,1.39374591,119020.0,119010.0,0.2011785]
["bitfinex-derivatives","BTCF0:USTF0",1754961194538,0.9496215,119020.0,119010.0,0.2011785]
["bitfinex-derivatives","BTCF0:USTF0",1754961194840,1.36836172,119020.0,119010.0,0.2011785]
["bitfinex-derivatives","BTCF0:USTF0",1754961195228,1.39376328,119020.0,119010.0,0.2011785]
["bitfinex-derivatives","BTCF0:USTF0",1754961195429,1.39376328,119020.0,119010.0,0.0840185]
["bitfinex-derivatives","BTCF0:USTF0",1754961199039,1.39376328,119020.0,119010.0,0.1850785]
["bitfinex-derivatives","BTCF0:USTF0",1754961199340,1.39376328,119020.0,119010.0,0.1995585]
["bitfinex-derivatives","BTCF0:USTF0",1754961200335,1.39156328,119020.0,119010.0,0.1995585]
["bitfinex-derivatives","BTCF0:USTF0",1754961202541,1.39156328,119020.0,119010.0,0.1530985]
["bitfinex-derivatives","BTCF0:USTF0",1754961202840,0.97282306,119020.0,119010.0,0.11587212]
["bitfinex-derivatives","BTCF0:USTF0",1754961203040,1.39156328,119020.0,119010.0,0.14785212]
["bitfinex-derivatives","BTCF0:USTF0",1754961203236,1.39156328,119020.0,119010.0,0.19960212]
["bitfinex-derivatives","BTCF0:USTF0",1754961203940,1.53096328,119020.0,119010.0,0.19960212]
["bitfinex-derivatives","BTCF0:USTF0",1754961207843,1.53096328,119020.0,119010.0,0.11587212]
["bitfinex-derivatives","BTCF0:USTF0",1754961208040,1.53096328,119020.0,119010.0,0.10673212]
["bitfinex-derivatives","BTCF0:USTF0",1754961208238,1.53096328,119020.0,119010.0,0.08406212]
["bitfinex-derivatives","BTCF0:USTF0",1754961209145,3.03096328,119020.0,119010.0,0.08406212]
["bitfinex-derivatives","BTCF0:USTF0",1754961209338,0.0840255,119000.0,118990.0,0.2985548]
["bitfinex-derivatives","BTCF0:USTF0",1754961209537,1.78396594,119000.0,118990.0,0.3677548]
["bitfinex-derivatives","BTCF0:USTF0",1754961210740,1.78396594,119000.0,118990.0,0.2837223]
["bitfinex-derivatives","BTCF0:USTF0",1754961211136,1.78396594,119000.0,118990.0,0.2847223]
["bitfinex-derivatives","BTCF0:USTF0",1754961211746,0.9464855,119000.0,118990.0,0.2847223]
["bitfinex-derivatives","BTCF0:USTF0",1754961211945,1.36522572,119000.0,118990.0,0.2847223]
["bitfinex-derivatives","BTCF0:USTF0",1754961212244,1.36522572,119000.0,118990.0,0.1937323]
["bitfinex-derivatives","BTCF0:USTF0",1754961212739,1.36522572,119000.0,118990.0,0.2349723]
["bitfinex-derivatives","BTCF0:USTF0",1754961212945,1.36522572,119000.0,118990.0,0.2867223]
["bitfinex-derivatives","BTCF0:USTF0",1754961213945,1.50462572,119000.0,118990.0,0.2867223]
["bitfinex-derivatives","BTCF0:USTF0",1754961214546,1.51310356,119000.0,118990.0,0.2867223]
["bitfinex-derivatives","BTCF0:USTF0",1754961215947,1.93184378,119000.0,118990.0,0.2867223]
["bitfinex-derivatives","BTCF0:USTF0",1754961220436,1.09436334,119000.0,118990.0,0.2867223]
["bitfinex-derivatives","BTCF0:USTF0",1754961220639,1.93184378,119000.0,118990.0,0.2867223]
["bitfinex-derivatives","BTCF0:USTF0",1754961221350,1.50462572,119000.0,118990.0,0.2867223]
["bitfinex-derivatives","BTCF0:USTF0",1754961222452,1.51317992,119000.0,118990.0,0.2867223]
["bitfinex-derivatives","BTCF0:USTF0",1754961222651,1.50462572,119000.0,118990.0,0.2867223]
["bitfinex-derivatives","BTCF0:USTF0",1754961225450,1.51291811,119000.0,118990.0,0.2867223]
["bitfinex-derivatives","BTCF0:USTF0",1754961226754,1.93165833,119000.0,118990.0,0.2722423]
["bitfinex-derivatives","BTCF0:USTF0",1754961228450,1.93165833,119000.0,118990.0,0.2867223]
["bitfinex-derivatives","BTCF0:USTF0",1754961229260,1.51291811,119000.0,118990.0,0.2867223]
["bitfinex-derivatives","BTCF0:USTF0",1754961230156,0.96468,119000.0,118990.0,0.2746123]
["bitfinex-derivatives","BTCF0:USTF0",1754961230355,0.0001,119010.0,119000.0,0.0840255]
["bitfinex-derivatives","BTCF0:USTF0",1754961230561,0.0001,119010.0,119000.0,0.62019572]
["bitfinex-derivatives","BTCF0:USTF0",1754961231153,0.0001,119010.0,119000.0,0.2014555]
["bitfinex-derivatives","BTCF0:USTF0",1754961231759,0.41884022,119010.0,119000.0,0.2024555]
["bitfinex-derivatives","BTCF0:USTF0",1754961232360,0.1200885,119010.0,119000.0,0.1686055]
["bitfinex-derivatives","BTCF0:USTF0",1754961232560,0.53882872,119010.0,119000.0,0.2034555]
["bitfinex-derivatives","BTCF0:USTF0",1754961233164,0.51806872,119010.0,119000.0,0.2034555]
["bitfinex-derivatives","BTCF0:USTF0",1754961233868,0.53882872,119010.0,119000.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1754961234162,1.78092894,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754961234568,0.0840326,118990.0,118980.0,0.1543071]
["bitfinex-derivatives","BTCF0:USTF0",1754961234755,1.34130282,118990.0,118980.0,0.2014671]
["bitfinex-derivatives","BTCF0:USTF0",1754961234962,1.36206282,118990.0,118980.0,0.2014671]
["bitfinex-derivatives","BTCF0:USTF0",1754961235669,1.36206282,118990.0,118980.0,0.2034671]
["bitfinex-derivatives","BTCF0:USTF0",1754961236170,1.36206282,118990.0,118980.0,0.2064671]
["bitfinex-derivatives","BTCF0:USTF0",1754961236557,1.42806512,118990.0,118980.0,0.2064671]
["bitfinex-derivatives","BTCF0:USTF0",1754961236873,1.42806512,118990.0,118980.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1754961237375,1.42806512,118990.0,118980.0,0.1587398]
["bitfinex-derivatives","BTCF0:USTF0",1754961238070,1.42806512,118990.0,118980.0,0.2064698]
["bitfinex-derivatives","BTCF0:USTF0",1754961242272,1.42952832,118990.0,118980.0,0.2064698]
["bitfinex-derivatives","BTCF0:USTF0",1754961243465,1.56902832,118990.0,118980.0,0.2064698]
["bitfinex-derivatives","BTCF0:USTF0",1754961245574,1.57760067,118990.0,118980.0,0.2064698]
["bitfinex-derivatives","BTCF0:USTF0",1754961246164,3.07760067,118990.0,118980.0,0.2064698]
["bitfinex-derivatives","BTCF0:USTF0",1754961248179,2.65886045,118990.0,118980.0,0.2064698]
["bitfinex-derivatives","BTCF0:USTF0",1754961248479,2.93810067,118990.0,118980.0,0.1587398]
["bitfinex-derivatives","BTCF0:USTF0",1754961248675,2.93810067,118990.0,118980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754961248878,0.3362425,118960.0,118950.0,0.1543304]
["bitfinex-derivatives","BTCF0:USTF0",1754961249181,1.61403272,118960.0,118950.0,0.2014904]
["bitfinex-derivatives","BTCF0:USTF0",1754961249780,1.1952925,118960.0,118950.0,0.2014904]
["bitfinex-derivatives","BTCF0:USTF0",1754961249980,1.0271705,118960.0,118950.0,0.2014904]
["bitfinex-derivatives","BTCF0:USTF0",1754961250279,1.44591072,118960.0,118950.0,0.2014904]
["bitfinex-derivatives","BTCF0:USTF0",1754961251582,1.0271705,118960.0,118950.0,0.2014904]
["bitfinex-derivatives","BTCF0:USTF0",1754961251883,1.44591072,118960.0,118950.0,0.2014904]
["bitfinex-derivatives","BTCF0:USTF0",1754961252085,1.0271705,118960.0,118950.0,0.2024904]
["bitfinex-derivatives","BTCF0:USTF0",1754961252279,1.44591072,118960.0,118950.0,0.2024904]
["bitfinex-derivatives","BTCF0:USTF0",1754961252480,1.0271705,118960.0,118950.0,0.2024904]
["bitfinex-derivatives","BTCF0:USTF0",1754961253782,1.44591072,118960.0,118950.0,0.2024904]
["bitfinex-derivatives","BTCF0:USTF0",1754961255282,1.0271705,118960.0,118950.0,0.2024904]
["bitfinex-derivatives","BTCF0:USTF0",1754961255482,1.36184972,118960.0,118950.0,0.2024904]
["bitfinex-derivatives","BTCF0:USTF0",1754961258580,1.50134972,118960.0,118950.0,0.2024904]
["bitfinex-derivatives","BTCF0:USTF0",1754961258771,1.36184972,118960.0,118950.0,0.2024904]
["bitfinex-derivatives","BTCF0:USTF0",1754961263593,1.27779022,118960.0,118950.0,0.2024904]
["bitfinex-derivatives","BTCF0:USTF0",1754961263890,0.45471022,118960.0,118950.0,0.2024904]
["bitfinex-derivatives","BTCF0:USTF0",1754961264089,1.27747022,118960.0,118950.0,0.2024904]
["bitfinex-derivatives","BTCF0:USTF0",1754961266485,0.45471022,118960.0,118950.0,0.2024904]
["bitfinex-derivatives","BTCF0:USTF0",1754961267188,1.27727022,118960.0,118950.0,0.2024904]
["bitfinex-derivatives","BTCF0:USTF0",1754961283902,1.27727022,118960.0,118950.0,0.1385804]
["bitfinex-derivatives","BTCF0:USTF0",1754961284101,1.27727022,118960.0,118950.0,0.1076004]
["bitfinex-derivatives","BTCF0:USTF0",1754961286601,1.36132412,118960.0,118950.0,0.1076004]
["bitfinex-derivatives","BTCF0:USTF0",1754961287300,1.36132412,118960.0,118950.0,0.0850604]
["bitfinex-derivatives","BTCF0:USTF0",1754961287502,1.36132412,118960.0,118950.0,0.1100404]
["bitfinex-derivatives","BTCF0:USTF0",1754961288500,1.78006434,118960.0,118950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754961288705,0.084061,118950.0,118940.0,0.3362592]
["bitfinex-derivatives","BTCF0:USTF0",1754961288906,0.53826122,118950.0,118940.0,0.3362592]
["bitfinex-derivatives","BTCF0:USTF0",1754961290502,0.53826122,118950.0,118940.0,0.3372592]
["bitfinex-derivatives","BTCF0:USTF0",1754961290809,0.53826122,118950.0,118940.0,0.3598392]
["bitfinex-derivatives","BTCF0:USTF0",1754961291004,0.53826122,118950.0,118940.0,0.4544792]
["bitfinex-derivatives","BTCF0:USTF0",1754961291204,0.45420022,118950.0,118940.0,0.4072992]
["bitfinex-derivatives","BTCF0:USTF0",1754961291403,1.27548022,118950.0,118940.0,0.4554792]
["bitfinex-derivatives","BTCF0:USTF0",1754961291608,1.35950122,118950.0,118940.0,0.4554792]
["bitfinex-derivatives","BTCF0:USTF0",1754961291810,1.27544022,118950.0,118940.0,0.4554792]
["bitfinex-derivatives","BTCF0:USTF0",1754961292010,0.940761,118950.0,118940.0,0.4554792]
["bitfinex-derivatives","BTCF0:USTF0",1754961292315,1.35946122,118950.0,118940.0,0.4554792]
["bitfinex-derivatives","BTCF0:USTF0",1754961293010,0.940721,118950.0,118940.0,0.4554792]
["bitfinex-derivatives","BTCF0:USTF0",1754961293204,0.0157,118950.0,118940.0,0.82603942]
["bitfinex-derivatives","BTCF0:USTF0",1754961293508,0.0001,118960.0,118950.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1754961293710,0.85662,118960.0,118950.0,0.3693987]
["bitfinex-derivatives","BTCF0:USTF0",1754961294306,1.35941412,118960.0,118950.0,0.3693987]
["bitfinex-derivatives","BTCF0:USTF0",1754961296511,1.35941412,118960.0,118950.0,0.2521787]
["bitfinex-derivatives","BTCF0:USTF0",1754961296711,1.35941412,118960.0,118950.0,0.1681177]
["bitfinex-derivatives","BTCF0:USTF0",1754961296902,1.35941412,118960.0,118940.0,0.2388896]
["bitfinex-derivatives","BTCF0:USTF0",1754961296903,0.084061,118950.0,118940.0,0.2521956]
["bitfinex-derivatives","BTCF0:USTF0",1754961297106,0.53826122,118950.0,118940.0,0.0840645]
["bitfinex-derivatives","BTCF0:USTF0",1754961298104,0.54669092,118950.0,118940.0,0.0850645]
["bitfinex-derivatives","BTCF0:USTF0",1754961298313,0.54669092,118950.0,118940.0,0.1086445]
["bitfinex-derivatives","BTCF0:USTF0",1754961298314,0.53826122,118950.0,118940.0,0.1086445]
["bitfinex-derivatives","BTCF0:USTF0",1754961298616,0.67776122,118950.0,118940.0,0.2032845]
["bitfinex-derivatives","BTCF0:USTF0",1754961298814,1.25524022,118950.0,118940.0,0.2032845]
["bitfinex-derivatives","BTCF0:USTF0",1754961299114,1.33930122,118950.0,118940.0,0.2032845]
["bitfinex-derivatives","BTCF0:USTF0",1754961299314,0.920561,118950.0,118940.0,0.2032845]
["bitfinex-derivatives","BTCF0:USTF0",1754961299518,0.940321,118950.0,118940.0,0.2032845]
["bitfinex-derivatives","BTCF0:USTF0",1754961299812,1.35906122,118950.0,118940.0,0.2032845]
["bitfinex-derivatives","BTCF0:USTF0",1754961300310,0.0001,118960.0,118950.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1754961300511,0.10095288,118970.0,118960.0,0.0840539]
["bitfinex-derivatives","BTCF0:USTF0",1754961300714,0.85322528,118970.0,118960.0,0.2012739]
["bitfinex-derivatives","BTCF0:USTF0",1754961301420,0.93727208,118970.0,118960.0,0.2012739]
["bitfinex-derivatives","BTCF0:USTF0",1754961301714,0.93827208,118970.0,118960.0,0.2012739]
["bitfinex-derivatives","BTCF0:USTF0",1754961302111,0.95803208,118970.0,118960.0,0.2012739]
["bitfinex-derivatives","BTCF0:USTF0",1754961302308,0.95903208,118970.0,118960.0,0.2012739]
["bitfinex-derivatives","BTCF0:USTF0",1754961302508,1.3777723,118970.0,118960.0,0.2012739]
["bitfinex-derivatives","BTCF0:USTF0",1754961304814,0.95903208,118970.0,118960.0,0.2012739]
["bitfinex-derivatives","BTCF0:USTF0",1754961305214,1.3777723,118970.0,118960.0,0.0840539]
["bitfinex-derivatives","BTCF0:USTF0",1754961305423,0.0840539,118960.0,118950.0,0.2521786]
["bitfinex-derivatives","BTCF0:USTF0",1754961305620,0.95699434,118960.0,118950.0,0.2521786]
["bitfinex-derivatives","BTCF0:USTF0",1754961305815,0.084061,118950.0,118940.0,0.1681276]
["bitfinex-derivatives","BTCF0:USTF0",1754961306021,1.61078152,118950.0,118940.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1754961306314,0.084068,118940.0,118930.0,0.3362954]
["bitfinex-derivatives","BTCF0:USTF0",1754961306507,0.50280822,118940.0,118930.0,0.3362954]
["bitfinex-derivatives","BTCF0:USTF0",1754961306708,0.50280822,118940.0,118930.0,0.3588754]
["bitfinex-derivatives","BTCF0:USTF0",1754961308217,0.51979566,118940.0,118930.0,0.2778007]
["bitfinex-derivatives","BTCF0:USTF0",1754961308811,0.51979566,118940.0,118930.0,0.2748007]
["bitfinex-derivatives","BTCF0:USTF0",1754961309309,0.51979566,118940.0,118930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754961309512,0.0840822,118920.0,118910.0,0.1907556]
["bitfinex-derivatives","BTCF0:USTF0",1754961309718,1.32298242,118920.0,118910.0,0.2240356]
["bitfinex-derivatives","BTCF0:USTF0",1754961310216,0.0841034,118890.0,118880.0,0.0842864]
["bitfinex-derivatives","BTCF0:USTF0",1754961310411,0.58704572,118900.0,118890.0,0.1399634]
["bitfinex-derivatives","BTCF0:USTF0",1754961310606,1.40706572,118900.0,118890.0,0.2013234]
["bitfinex-derivatives","BTCF0:USTF0",1754961311517,1.47275484,118900.0,118890.0,0.2013234]
["bitfinex-derivatives","BTCF0:USTF0",1754961312421,1.47275484,118900.0,118890.0,0.2033234]
["bitfinex-derivatives","BTCF0:USTF0",1754961312619,1.64533086,118900.0,118890.0,0.2033234]
["bitfinex-derivatives","BTCF0:USTF0",1754961313218,1.64533086,118900.0,118890.0,0.2043234]
["bitfinex-derivatives","BTCF0:USTF0",1754961314910,1.64533086,118900.0,118890.0,0.1561434]
["bitfinex-derivatives","BTCF0:USTF0",1754961316723,1.05401462,118900.0,118890.0,0.1561434]
["bitfinex-derivatives","BTCF0:USTF0",1754961316921,1.05401462,118900.0,118890.0,0.2043234]
["bitfinex-derivatives","BTCF0:USTF0",1754961316922,1.64533086,118900.0,118890.0,0.2043234]
["bitfinex-derivatives","BTCF0:USTF0",1754961318222,1.05401462,118900.0,118890.0,0.2043234]
["bitfinex-derivatives","BTCF0:USTF0",1754961318522,1.64533086,118900.0,118890.0,0.2043234]
["bitfinex-derivatives","BTCF0:USTF0",1754961318923,1.64533086,118900.0,118890.0,0.1894234]
["bitfinex-derivatives","BTCF0:USTF0",1754961319722,1.64533086,118900.0,118890.0,0.1341534]
["bitfinex-derivatives","BTCF0:USTF0",1754961320518,1.05401462,118900.0,118890.0,0.1341534]
["bitfinex-derivatives","BTCF0:USTF0",1754961320820,1.64533086,118900.0,118890.0,0.1341534]
["bitfinex-derivatives","BTCF0:USTF0",1754961321024,0.88548912,118900.0,118890.0,0.2043334]
["bitfinex-derivatives","BTCF0:USTF0",1754961321317,0.96958522,118900.0,118890.0,0.2043334]
["bitfinex-derivatives","BTCF0:USTF0",1754961321620,2.46958522,118900.0,118890.0,0.2043334]
["bitfinex-derivatives","BTCF0:USTF0",1754961321819,3.06090146,118900.0,118890.0,0.2043334]
["bitfinex-derivatives","BTCF0:USTF0",1754961322116,3.06090146,118900.0,118890.0,0.1096834]
["bitfinex-derivatives","BTCF0:USTF0",1754961322520,3.06090146,118900.0,118890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754961322821,3.07817814,118900.0,118890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754961325014,3.07817814,118900.0,118890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754961325414,0.0841034,118890.0,118880.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1754961325716,0.0841034,118890.0,118880.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1754961325717,0.67541964,118890.0,118880.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1754961326117,0.67541964,118890.0,118880.0,0.1090605]
["bitfinex-derivatives","BTCF0:USTF0",1754961327223,0.67541964,118890.0,118880.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1754961327622,0.68402577,118890.0,118880.0,0.1090604]
["bitfinex-derivatives","BTCF0:USTF0",1754961328225,0.68402577,118890.0,118880.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1754961328620,0.68502577,118890.0,118880.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1754961328818,0.68602577,118890.0,118880.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1754961329422,0.68602577,118890.0,118880.0,0.1090604]
["bitfinex-derivatives","BTCF0:USTF0",1754961330213,0.68602577,118890.0,118880.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1754961332029,0.68602577,118890.0,118880.0,0.1090604]
["bitfinex-derivatives","BTCF0:USTF0",1754961332221,0.68602577,118890.0,118880.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1754961332424,0.68602577,118890.0,118880.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1754961332731,0.68602577,118890.0,118880.0,0.0842904]
["bitfinex-derivatives","BTCF0:USTF0",1754961333027,0.68602577,118890.0,118880.0,0.1090604]
["bitfinex-derivatives","BTCF0:USTF0",1754961333730,0.09470953,118890.0,118880.0,0.1090604]
["bitfinex-derivatives","BTCF0:USTF0",1754961334129,0.68602577,118890.0,118880.0,0.1090604]
["bitfinex-derivatives","BTCF0:USTF0",1754961334633,0.51531883,118890.0,118880.0,0.1090604]
["bitfinex-derivatives","BTCF0:USTF0",1754961335330,0.54057573,118890.0,118880.0,0.1090604]
["bitfinex-derivatives","BTCF0:USTF0",1754961335730,0.51531883,118890.0,118880.0,0.1090604]
["bitfinex-derivatives","BTCF0:USTF0",1754961336328,0.54058714,118890.0,118880.0,0.1090604]
["bitfinex-derivatives","BTCF0:USTF0",1754961337735,0.54058714,118890.0,118880.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1754961337937,0.96119644,118890.0,118880.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1754961338136,0.0841175,118870.0,118860.0,0.1088909]
["bitfinex-derivatives","BTCF0:USTF0",1754961338331,1.3237268,118870.0,118860.0,0.1088909]
["bitfinex-derivatives","BTCF0:USTF0",1754961338737,1.3237268,118870.0,118860.0,0.2051209]
["bitfinex-derivatives","BTCF0:USTF0",1754961339037,1.34901882,118870.0,118860.0,0.2051209]
["bitfinex-derivatives","BTCF0:USTF0",1754961339536,1.34901882,118870.0,118860.0,0.2071209]
["bitfinex-derivatives","BTCF0:USTF0",1754961340230,1.3237268,118870.0,118860.0,0.2071209]
["bitfinex-derivatives","BTCF0:USTF0",1754961340432,1.34903944,118870.0,118860.0,0.2071209]
["bitfinex-derivatives","BTCF0:USTF0",1754961340630,1.34903944,118870.0,118860.0,0.2061209]
["bitfinex-derivatives","BTCF0:USTF0",1754961341031,1.3237268,118870.0,118860.0,0.2061209]
["bitfinex-derivatives","BTCF0:USTF0",1754961341238,1.3237268,118870.0,118860.0,0.2051209]
["bitfinex-derivatives","BTCF0:USTF0",1754961343235,1.34903846,118870.0,118860.0,0.2051209]
["bitfinex-derivatives","BTCF0:USTF0",1754961343938,1.48853846,118870.0,118860.0,0.2051209]
["bitfinex-derivatives","BTCF0:USTF0",1754961344144,1.34903846,118870.0,118860.0,0.2051209]
["bitfinex-derivatives","BTCF0:USTF0",1754961344341,1.34903846,118870.0,118860.0,0.1088909]
["bitfinex-derivatives","BTCF0:USTF0",1754961344532,0.0841246,118860.0,118850.0,0.2771648]
["bitfinex-derivatives","BTCF0:USTF0",1754961344835,0.54723687,118860.0,118850.0,0.1930332]
["bitfinex-derivatives","BTCF0:USTF0",1754961345437,0.54723687,118860.0,118850.0,0.1089016]
["bitfinex-derivatives","BTCF0:USTF0",1754961345842,0.54723687,118860.0,118850.0,0.1099016]
["bitfinex-derivatives","BTCF0:USTF0",1754961346040,2.04723687,118860.0,118850.0,0.1099016]
["bitfinex-derivatives","BTCF0:USTF0",1754961346340,2.04723687,118860.0,118850.0,0.1119016]
["bitfinex-derivatives","BTCF0:USTF0",1754961346536,2.04723687,118860.0,118850.0,0.1109016]
["bitfinex-derivatives","BTCF0:USTF0",1754961346729,2.04723687,118860.0,118850.0,0.1119016]
["bitfinex-derivatives","BTCF0:USTF0",1754961346932,2.04723687,118860.0,118850.0,0.2081316]
["bitfinex-derivatives","BTCF0:USTF0",1754961347133,2.04723687,118860.0,118850.0,0.1606416]
["bitfinex-derivatives","BTCF0:USTF0",1754961347339,2.36114297,118860.0,118850.0,0.2081316]
["bitfinex-derivatives","BTCF0:USTF0",1754961347542,2.36114297,118860.0,118850.0,0.2071316]
["bitfinex-derivatives","BTCF0:USTF0",1754961347938,0.86114297,118860.0,118850.0,0.2071316]
["bitfinex-derivatives","BTCF0:USTF0",1754961348143,0.86106297,118860.0,118850.0,0.2071316]
["bitfinex-derivatives","BTCF0:USTF0",1754961349440,1.36579687,118860.0,118850.0,0.2071316]
["bitfinex-derivatives","BTCF0:USTF0",1754961350139,0.86102297,118860.0,118850.0,0.2071316]
["bitfinex-derivatives","BTCF0:USTF0",1754961350341,0.83571131,118860.0,118850.0,0.2071316]
["bitfinex-derivatives","BTCF0:USTF0",1754961351238,0.83559131,118860.0,118850.0,0.2071316]
["bitfinex-derivatives","BTCF0:USTF0",1754961351441,0.01719131,118860.0,118850.0,0.2071316]
["bitfinex-derivatives","BTCF0:USTF0",1754961351632,0.83551131,118860.0,118850.0,0.2071316]
["bitfinex-derivatives","BTCF0:USTF0",1754961357552,0.01719131,118860.0,118850.0,0.2071316]
["bitfinex-derivatives","BTCF0:USTF0",1754961357745,1.3303025,118900.0,118880.0,0.2523268]
["bitfinex-derivatives","BTCF0:USTF0",1754961357954,1.86310868,118900.0,118890.0,0.1078934]
["bitfinex-derivatives","BTCF0:USTF0",1754961358146,3.6481821,118900.0,118890.0,0.2024134]
["bitfinex-derivatives","BTCF0:USTF0",1754961358451,4.23975113,118900.0,118890.0,0.1875134]
["bitfinex-derivatives","BTCF0:USTF0",1754961358646,4.24802005,118900.0,118890.0,0.1333034]
["bitfinex-derivatives","BTCF0:USTF0",1754961358948,4.24175113,118900.0,118890.0,0.1078934]
["bitfinex-derivatives","BTCF0:USTF0",1754961359148,3.6501821,118900.0,118890.0,0.1078934]
["bitfinex-derivatives","BTCF0:USTF0",1754961359348,4.24175113,118900.0,118890.0,0.1078934]
["bitfinex-derivatives","BTCF0:USTF0",1754961359650,4.23975113,118900.0,118890.0,0.1078934]
["bitfinex-derivatives","BTCF0:USTF0",1754961359851,4.24275113,118900.0,118890.0,0.1078934]
["bitfinex-derivatives","BTCF0:USTF0",1754961360051,4.24675113,118900.0,118890.0,0.1078934]
["bitfinex-derivatives","BTCF0:USTF0",1754961362351,3.6551821,118900.0,118890.0,0.1078934]
["bitfinex-derivatives","BTCF0:USTF0",1754961362546,3.42887113,118900.0,118890.0,0.1078934]
["bitfinex-derivatives","BTCF0:USTF0",1754961362747,4.24639113,118900.0,118890.0,0.1078934]
["bitfinex-derivatives","BTCF0:USTF0",1754961363654,4.24239113,118900.0,118890.0,0.1078934]
["bitfinex-derivatives","BTCF0:USTF0",1754961363952,4.24439113,118900.0,118890.0,0.1078934]
["bitfinex-derivatives","BTCF0:USTF0",1754961364150,4.24139113,118900.0,118890.0,0.1078934]
["bitfinex-derivatives","BTCF0:USTF0",1754961364351,4.38189113,118900.0,118890.0,0.1078934]
["bitfinex-derivatives","BTCF0:USTF0",1754961369350,3.77304542,118900.0,118890.0,0.1078934]
["bitfinex-derivatives","BTCF0:USTF0",1754961369757,4.36461445,118900.0,118890.0,0.1078934]
["bitfinex-derivatives","BTCF0:USTF0",1754961370962,4.36461445,118900.0,118890.0,0.2024134]
["bitfinex-derivatives","BTCF0:USTF0",1754961371155,4.36461445,118900.0,118890.0,0.1875134]
["bitfinex-derivatives","BTCF0:USTF0",1754961371562,4.36461445,118900.0,118890.0,0.1559934]
["bitfinex-derivatives","BTCF0:USTF0",1754961372662,4.19352415,118900.0,118890.0,0.1559934]
["bitfinex-derivatives","BTCF0:USTF0",1754961372861,4.19352415,118900.0,118890.0,0.1333034]
["bitfinex-derivatives","BTCF0:USTF0",1754961373062,4.19352415,118900.0,118890.0,0.1078934]
["bitfinex-derivatives","BTCF0:USTF0",1754961377268,3.77304542,118900.0,118890.0,0.1078934]
["bitfinex-derivatives","BTCF0:USTF0",1754961377468,4.10834785,118900.0,118890.0,0.2024134]
["bitfinex-derivatives","BTCF0:USTF0",1754961377668,2.60834785,118900.0,118890.0,0.2024134]
["bitfinex-derivatives","BTCF0:USTF0",1754961377867,2.18786912,118900.0,118890.0,0.2024134]
["bitfinex-derivatives","BTCF0:USTF0",1754961378070,2.60834785,118900.0,118890.0,0.2024134]
["bitfinex-derivatives","BTCF0:USTF0",1754961378462,2.69244395,118900.0,118890.0,0.2024134]
["bitfinex-derivatives","BTCF0:USTF0",1754961379669,2.60834785,118900.0,118890.0,0.2024134]
["bitfinex-derivatives","BTCF0:USTF0",1754961379870,2.60834785,118900.0,118890.0,0.2011634]
["bitfinex-derivatives","BTCF0:USTF0",1754961380263,2.18786912,118900.0,118890.0,0.2011634]
["bitfinex-derivatives","BTCF0:USTF0",1754961380471,0.88488912,118900.0,118890.0,0.2011634]
["bitfinex-derivatives","BTCF0:USTF0",1754961381982,0.06868912,118900.0,118890.0,0.2011634]
["bitfinex-derivatives","BTCF0:USTF0",1754961382281,0.88480912,118900.0,118890.0,0.2011634]
["bitfinex-derivatives","BTCF0:USTF0",1754961382781,0.88380912,118900.0,118890.0,0.2011634]
["bitfinex-derivatives","BTCF0:USTF0",1754961383174,1.30428785,118900.0,118890.0,0.2011634]
["bitfinex-derivatives","BTCF0:USTF0",1754961383576,1.30228785,118900.0,118890.0,0.2011634]
["bitfinex-derivatives","BTCF0:USTF0",1754961383883,1.30328785,118900.0,118890.0,0.2011634]
["bitfinex-derivatives","BTCF0:USTF0",1754961384782,0.88280912,118900.0,118890.0,0.2011634]
["bitfinex-derivatives","BTCF0:USTF0",1754961388080,1.30328785,118900.0,118890.0,0.2011634]
["bitfinex-derivatives","BTCF0:USTF0",1754961389380,0.88280912,118900.0,118890.0,0.2011634]
["bitfinex-derivatives","BTCF0:USTF0",1754961391380,0.06668912,118900.0,118890.0,0.2011634]
["bitfinex-derivatives","BTCF0:USTF0",1754961391581,0.88208912,118900.0,118890.0,0.2011634]
["bitfinex-derivatives","BTCF0:USTF0",1754961391991,0.88208912,118900.0,118890.0,0.62164213]
["bitfinex-derivatives","BTCF0:USTF0",1754961391992,0.06668912,118900.0,118890.0,0.62164213]
["bitfinex-derivatives","BTCF0:USTF0",1754961392193,0.81534,118910.0,118890.0,0.6216849]
["bitfinex-derivatives","BTCF0:USTF0",1754961392382,0.81534,118910.0,118900.0,0.57473483]
["bitfinex-derivatives","BTCF0:USTF0",1754961392583,0.81524,118910.0,118900.0,0.2023961]
["bitfinex-derivatives","BTCF0:USTF0",1754961393491,0.88415245,118910.0,118900.0,0.2023961]
["bitfinex-derivatives","BTCF0:USTF0",1754961394186,0.88415245,118910.0,118900.0,0.2033961]
["bitfinex-derivatives","BTCF0:USTF0",1754961394587,0.88415245,118910.0,118900.0,0.2023961]
["bitfinex-derivatives","BTCF0:USTF0",1754961394985,0.88395245,118910.0,118900.0,0.2023961]
["bitfinex-derivatives","BTCF0:USTF0",1754961395694,0.88395245,118910.0,118900.0,0.62287483]
["bitfinex-derivatives","BTCF0:USTF0",1754961396087,0.88395245,118910.0,118900.0,0.2023961]
["bitfinex-derivatives","BTCF0:USTF0",1754961396294,0.88395245,118910.0,118900.0,0.62287483]
["bitfinex-derivatives","BTCF0:USTF0",1754961397293,0.81504,118910.0,118900.0,0.2023961]
["bitfinex-derivatives","BTCF0:USTF0",1754961397494,0.0001,118920.0,118900.0,0.79106253]
["bitfinex-derivatives","BTCF0:USTF0",1754961397693,0.8149,118920.0,118910.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1754961397886,0.8148,118920.0,118910.0,0.202389]
["bitfinex-derivatives","BTCF0:USTF0",1754961398482,0.06677434,118920.0,118910.0,0.21091273]
["bitfinex-derivatives","BTCF0:USTF0",1754961398688,0.0001,118930.0,118920.0,0.0840819]
["bitfinex-derivatives","BTCF0:USTF0",1754961398897,0.01700541,118940.0,118930.0,0.0840749]
["bitfinex-derivatives","BTCF0:USTF0",1754961399088,0.01690541,118940.0,118930.0,0.1887649]
["bitfinex-derivatives","BTCF0:USTF0",1754961399395,0.01690541,118940.0,118930.0,0.2023749]
["bitfinex-derivatives","BTCF0:USTF0",1754961399898,0.08467056,118940.0,118930.0,0.2023749]
["bitfinex-derivatives","BTCF0:USTF0",1754961401598,0.08667056,118940.0,118930.0,0.2023749]
["bitfinex-derivatives","BTCF0:USTF0",1754961401793,0.08967056,118940.0,118930.0,0.2023749]
["bitfinex-derivatives","BTCF0:USTF0",1754961401991,0.51014929,118940.0,118930.0,0.2023749]
["bitfinex-derivatives","BTCF0:USTF0",1754961402791,0.08967056,118940.0,118930.0,0.2023749]
["bitfinex-derivatives","BTCF0:USTF0",1754961403094,0.51014929,118940.0,118930.0,0.2023749]
["bitfinex-derivatives","BTCF0:USTF0",1754961403899,0.08967056,118940.0,118930.0,0.2023749]
["bitfinex-derivatives","BTCF0:USTF0",1754961404199,0.51014929,118940.0,118930.0,0.2023749]
["bitfinex-derivatives","BTCF0:USTF0",1754961406100,0.08967056,118940.0,118930.0,0.2023749]
["bitfinex-derivatives","BTCF0:USTF0",1754961406303,0.51014929,118940.0,118930.0,0.2023749]
["bitfinex-derivatives","BTCF0:USTF0",1754961412607,0.08967056,118940.0,118930.0,0.2023749]
["bitfinex-derivatives","BTCF0:USTF0",1754961412802,0.08967056,118940.0,118930.0,0.62285363]
["bitfinex-derivatives","BTCF0:USTF0",1754961413007,0.005,118940.0,118930.0,0.62285363]
["bitfinex-derivatives","BTCF0:USTF0",1754961414399,0.005,118940.0,118930.0,0.2023749]
["bitfinex-derivatives","BTCF0:USTF0",1754961421804,1e-07,118940.0,118930.0,0.62285363]
["bitfinex-derivatives","BTCF0:USTF0",1754961422002,0.74493007,118980.0,118970.0,0.0840466]
["bitfinex-derivatives","BTCF0:USTF0",1754961422201,1.55841007,118980.0,118970.0,0.2018966]
["bitfinex-derivatives","BTCF0:USTF0",1754961422403,1.5598736,118980.0,118970.0,0.2018966]
["bitfinex-derivatives","BTCF0:USTF0",1754961422711,1.03974381,118980.0,118970.0,0.2018966]
["bitfinex-derivatives","BTCF0:USTF0",1754961423110,1.46022254,118980.0,118970.0,0.2018966]
["bitfinex-derivatives","BTCF0:USTF0",1754961423414,1.03974381,118980.0,118970.0,0.2018966]
["bitfinex-derivatives","BTCF0:USTF0",1754961423606,0.90024381,118980.0,118970.0,0.2018966]
["bitfinex-derivatives","BTCF0:USTF0",1754961423808,0.89870028,118980.0,118970.0,0.2018966]
["bitfinex-derivatives","BTCF0:USTF0",1754961424111,0.89870028,118980.0,118970.0,0.2028966]
["bitfinex-derivatives","BTCF0:USTF0",1754961424908,0.89970028,118980.0,118970.0,0.2018966]
["bitfinex-derivatives","BTCF0:USTF0",1754961426617,0.89970028,118980.0,118970.0,0.2028966]
["bitfinex-derivatives","BTCF0:USTF0",1754961427610,0.08634028,118980.0,118970.0,0.2028966]
["bitfinex-derivatives","BTCF0:USTF0",1754961427813,0.08634028,118980.0,118970.0,0.21135537]
["bitfinex-derivatives","BTCF0:USTF0",1754961428013,0.08634028,118980.0,118970.0,0.6318341]
["bitfinex-derivatives","BTCF0:USTF0",1754961428510,0.01786504,118980.0,118970.0,0.6318341]
["bitfinex-derivatives","BTCF0:USTF0",1754961431126,0.01786504,118980.0,118970.0,0.21135537]
["bitfinex-derivatives","BTCF0:USTF0",1754961431728,0.01786504,118980.0,118970.0,0.6318341]
["bitfinex-derivatives","BTCF0:USTF0",1754961432224,0.0001,118990.0,118970.0,0.9680268]
["bitfinex-derivatives","BTCF0:USTF0",1754961432431,0.01676808,119000.0,118990.0,0.50451113]
["bitfinex-derivatives","BTCF0:USTF0",1754961432630,0.01676808,119000.0,118990.0,0.62236113]
["bitfinex-derivatives","BTCF0:USTF0",1754961434923,0.01876808,119000.0,118990.0,0.62236113]
["bitfinex-derivatives","BTCF0:USTF0",1754961435630,0.02076808,119000.0,118990.0,0.62236113]
["bitfinex-derivatives","BTCF0:USTF0",1754961436327,0.002,119000.0,118990.0,0.62236113]
["bitfinex-derivatives","BTCF0:USTF0",1754961436529,1e-07,119010.0,119000.0,0.0840254]
["bitfinex-derivatives","BTCF0:USTF0",1754961436830,1e-07,119010.0,119000.0,0.62235413]
["bitfinex-derivatives","BTCF0:USTF0",1754961437636,1e-07,119010.0,119000.0,0.2018754]
["bitfinex-derivatives","BTCF0:USTF0",1754961437936,0.0207701,119010.0,119000.0,0.2018754]
["bitfinex-derivatives","BTCF0:USTF0",1754961438139,1e-07,119010.0,119000.0,0.2018754]
["bitfinex-derivatives","BTCF0:USTF0",1754961438323,1e-07,119010.0,119000.0,0.62535413]
["bitfinex-derivatives","BTCF0:USTF0",1754961438636,1e-07,119010.0,119000.0,0.2048754]
["bitfinex-derivatives","BTCF0:USTF0",1754961438834,1e-07,119010.0,119000.0,0.62635413]
["bitfinex-derivatives","BTCF0:USTF0",1754961439141,0.42194142,119040.0,119030.0,0.0840042]
["bitfinex-derivatives","BTCF0:USTF0",1754961439432,0.44296142,119040.0,119030.0,0.2018542]
["bitfinex-derivatives","BTCF0:USTF0",1754961439635,0.11123648,119040.0,119030.0,0.2018542]
["bitfinex-derivatives","BTCF0:USTF0",1754961439839,0.53171521,119040.0,119030.0,0.2018542]
["bitfinex-derivatives","BTCF0:USTF0",1754961440026,0.61571241,119040.0,119030.0,0.2018542]
["bitfinex-derivatives","BTCF0:USTF0",1754961440836,0.53171521,119040.0,119030.0,0.1557642]
["bitfinex-derivatives","BTCF0:USTF0",1754961441133,0.10977379,119040.0,119030.0,0.2018542]
["bitfinex-derivatives","BTCF0:USTF0",1754961441730,0.92193379,119040.0,119030.0,0.2018542]
["bitfinex-derivatives","BTCF0:USTF0",1754961442237,0.10977379,119040.0,119030.0,0.2018542]
["bitfinex-derivatives","BTCF0:USTF0",1754961442422,0.53025252,119040.0,119030.0,0.2018542]
["bitfinex-derivatives","BTCF0:USTF0",1754961442828,1.34237252,119040.0,119030.0,0.2018542]
["bitfinex-derivatives","BTCF0:USTF0",1754961443027,1.42636972,119040.0,119030.0,0.2018542]
["bitfinex-derivatives","BTCF0:USTF0",1754961445531,2.10032273,119040.0,119030.0,0.0840043]
["bitfinex-derivatives","BTCF0:USTF0",1754961445735,2.12556232,119040.0,119030.0,0.0840043]
["bitfinex-derivatives","BTCF0:USTF0",1754961445932,0.0840043,119030.0,119020.0,0.0840074]
["bitfinex-derivatives","BTCF0:USTF0",1754961446137,0.57151262,119030.0,119020.0,0.0840074]
["bitfinex-derivatives","BTCF0:USTF0",1754961447936,0.57251262,119030.0,119020.0,0.0840074]
["bitfinex-derivatives","BTCF0:USTF0",1754961448635,0.71201262,119030.0,119020.0,0.0840074]
["bitfinex-derivatives","BTCF0:USTF0",1754961448838,0.57451262,119030.0,119020.0,0.0840074]
["bitfinex-derivatives","BTCF0:USTF0",1754961449132,0.57451262,119030.0,119020.0,0.1070374]
["bitfinex-derivatives","BTCF0:USTF0",1754961450542,0.15403389,119030.0,119020.0,0.1070374]
["bitfinex-derivatives","BTCF0:USTF0",1754961450741,0.57451262,119030.0,119020.0,0.1697874]
["bitfinex-derivatives","BTCF0:USTF0",1754961451039,0.57451262,119030.0,119020.0,0.2018574]
["bitfinex-derivatives","BTCF0:USTF0",1754961451236,0.07002959,119030.0,119020.0,0.2018574]
["bitfinex-derivatives","BTCF0:USTF0",1754961451443,0.88182959,119030.0,119020.0,0.2018574]
["bitfinex-derivatives","BTCF0:USTF0",1754961451638,0.85659,119030.0,119020.0,0.2018574]
["bitfinex-derivatives","BTCF0:USTF0",1754961452039,0.04479,119030.0,119020.0,0.62233613]
["bitfinex-derivatives","BTCF0:USTF0",1754961452239,0.81476,119030.0,119020.0,0.2018574]
["bitfinex-derivatives","BTCF0:USTF0",1754961452843,0.83353,119030.0,119020.0,0.2018574]
["bitfinex-derivatives","BTCF0:USTF0",1754961453342,0.83253,119030.0,119020.0,0.2018574]
["bitfinex-derivatives","BTCF0:USTF0",1754961453641,0.87984379,119040.0,119030.0,0.0840043]
["bitfinex-derivatives","BTCF0:USTF0",1754961453843,0.92581851,119040.0,119030.0,0.2018543]
["bitfinex-derivatives","BTCF0:USTF0",1754961454030,0.94683851,119040.0,119030.0,0.2018543]
["bitfinex-derivatives","BTCF0:USTF0",1754961454236,0.92153379,119040.0,119030.0,0.2018543]
["bitfinex-derivatives","BTCF0:USTF0",1754961454642,0.10977379,119040.0,119030.0,0.2018543]
["bitfinex-derivatives","BTCF0:USTF0",1754961454839,0.92145379,119040.0,119030.0,0.2018543]
["bitfinex-derivatives","BTCF0:USTF0",1754961455032,0.92141379,119040.0,119030.0,0.2018543]
["bitfinex-derivatives","BTCF0:USTF0",1754961455845,0.10977379,119040.0,119030.0,0.2018543]
["bitfinex-derivatives","BTCF0:USTF0",1754961456044,0.92137379,119040.0,119030.0,0.2018543]
["bitfinex-derivatives","BTCF0:USTF0",1754961456339,0.10977379,119040.0,119030.0,0.2028543]
["bitfinex-derivatives","BTCF0:USTF0",1754961456641,0.92137379,119040.0,119030.0,0.2028543]
["bitfinex-derivatives","BTCF0:USTF0",1754961456843,0.92137379,119040.0,119030.0,0.2038543]
["bitfinex-derivatives","BTCF0:USTF0",1754961457545,0.92137379,119040.0,119030.0,0.2028543]
["bitfinex-derivatives","BTCF0:USTF0",1754961458844,1.34185252,119040.0,119030.0,0.2028543]
["bitfinex-derivatives","BTCF0:USTF0",1754961459942,1.42584972,119040.0,119030.0,0.2028543]
["bitfinex-derivatives","BTCF0:USTF0",1754961460149,1.42584972,119040.0,119030.0,0.1567643]
["bitfinex-derivatives","BTCF0:USTF0",1754961460446,1.8716691,119040.0,119030.0,0.0850043]
["bitfinex-derivatives","BTCF0:USTF0",1754961460645,1.87313168,119040.0,119030.0,0.0850043]
["bitfinex-derivatives","BTCF0:USTF0",1754961461241,1.45266326,119040.0,119030.0,0.0850043]
["bitfinex-derivatives","BTCF0:USTF0",1754961461440,1.45266326,119040.0,119030.0,0.1080343]
["bitfinex-derivatives","BTCF0:USTF0",1754961462650,1.45266326,119040.0,119030.0,0.1070343]
["bitfinex-derivatives","BTCF0:USTF0",1754961462852,1.87514199,119040.0,119030.0,0.1070343]
["bitfinex-derivatives","BTCF0:USTF0",1754961463049,1.87614199,119040.0,119030.0,0.1070343]
["bitfinex-derivatives","BTCF0:USTF0",1754961463250,1.45566326,119040.0,119030.0,0.1070343]
["bitfinex-derivatives","BTCF0:USTF0",1754961466558,0.2520259,119030.0,119020.0,0.0840113]
["bitfinex-derivatives","BTCF0:USTF0",1754961466850,0.73964559,119030.0,119020.0,0.0840113]
["bitfinex-derivatives","BTCF0:USTF0",1754961467261,0.73964559,119030.0,119020.0,0.1070413]
["bitfinex-derivatives","BTCF0:USTF0",1754961469957,0.73964559,119030.0,119020.0,0.0840113]
["bitfinex-derivatives","BTCF0:USTF0",1754961470353,0.73964559,119030.0,119020.0,0.1084213]
["bitfinex-derivatives","BTCF0:USTF0",1754961471863,0.73964559,119030.0,119020.0,0.0840113]
["bitfinex-derivatives","BTCF0:USTF0",1754961472048,0.0840113,119020.0,119010.0,0.0840139]
["bitfinex-derivatives","BTCF0:USTF0",1754961472254,0.0840184,119010.0,119000.0,0.27094659]
["bitfinex-derivatives","BTCF0:USTF0",1754961472560,0.57238809,119010.0,119000.0,0.29535659]
["bitfinex-derivatives","BTCF0:USTF0",1754961473655,0.57238809,119010.0,119000.0,0.29735659]
["bitfinex-derivatives","BTCF0:USTF0",1754961474062,0.57238809,119010.0,119000.0,0.29835659]
["bitfinex-derivatives","BTCF0:USTF0",1754961474260,0.1265584,119010.0,119000.0,0.29835659]
["bitfinex-derivatives","BTCF0:USTF0",1754961474562,0.54703713,119010.0,119000.0,0.29835659]
["bitfinex-derivatives","BTCF0:USTF0",1754961475258,0.55541781,119010.0,119000.0,0.29835659]
["bitfinex-derivatives","BTCF0:USTF0",1754961480768,0.54703713,119010.0,119000.0,0.29835659]
["bitfinex-derivatives","BTCF0:USTF0",1754961481867,0.54703713,119010.0,119000.0,0.32457659]
["bitfinex-derivatives","BTCF0:USTF0",1754961482067,0.54703713,119010.0,119000.0,0.37010659]
["bitfinex-derivatives","BTCF0:USTF0",1754961482368,0.54703713,119010.0,119000.0,0.39119659]
["bitfinex-derivatives","BTCF0:USTF0",1754961483569,0.68653713,119010.0,119000.0,0.39119659]
["bitfinex-derivatives","BTCF0:USTF0",1754961484170,0.69500003,119010.0,119000.0,0.39119659]
["bitfinex-derivatives","BTCF0:USTF0",1754961486669,0.01744048,119020.0,119000.0,0.34566659]
["bitfinex-derivatives","BTCF0:USTF0",1754961486966,0.0001,119020.0,119010.0,0.1539584]
["bitfinex-derivatives","BTCF0:USTF0",1754961487171,1.41980503,119030.0,119020.0,0.0840113]
["bitfinex-derivatives","BTCF0:USTF0",1754961487368,1.41970503,119030.0,119020.0,0.1313213]
["bitfinex-derivatives","BTCF0:USTF0",1754961487673,1.41970503,119030.0,119020.0,0.2012613]
["bitfinex-derivatives","BTCF0:USTF0",1754961487862,0.44124873,119030.0,119020.0,0.2012613]
["bitfinex-derivatives","BTCF0:USTF0",1754961488063,1.27341873,119030.0,119020.0,0.2012613]
["bitfinex-derivatives","BTCF0:USTF0",1754961488369,0.85294,119030.0,119020.0,0.2012613]
["bitfinex-derivatives","BTCF0:USTF0",1754961488973,1.27341873,119030.0,119020.0,0.2012613]
["bitfinex-derivatives","BTCF0:USTF0",1754961489267,0.9369443,119030.0,119020.0,0.2012613]
["bitfinex-derivatives","BTCF0:USTF0",1754961489465,1.35742303,119030.0,119020.0,0.2012613]
["bitfinex-derivatives","BTCF0:USTF0",1754961492472,0.46301873,119030.0,119020.0,0.2012613]
["bitfinex-derivatives","BTCF0:USTF0",1754961492672,1.27317873,119030.0,119020.0,0.2012613]
["bitfinex-derivatives","BTCF0:USTF0",1754961492977,0.04254,119030.0,119020.0,0.2012613]
["bitfinex-derivatives","BTCF0:USTF0",1754961493174,0.5947924,119040.0,119030.0,0.0840043]
["bitfinex-derivatives","BTCF0:USTF0",1754961493373,0.06798379,119040.0,119030.0,0.2012543]
["bitfinex-derivatives","BTCF0:USTF0",1754961493674,0.81008,119040.0,119030.0,0.62173303]
["bitfinex-derivatives","BTCF0:USTF0",1754961493973,0.81008,119040.0,119030.0,0.2012543]
["bitfinex-derivatives","BTCF0:USTF0",1754961494668,0.10449359,119050.0,119030.0,0.3692585]
["bitfinex-derivatives","BTCF0:USTF0",1754961494866,0.81004,119040.0,119030.0,0.2993185]
["bitfinex-derivatives","BTCF0:USTF0",1754961495378,0.81004,119040.0,119030.0,0.3129785]
["bitfinex-derivatives","BTCF0:USTF0",1754961495570,0.52497232,119050.0,119040.0,0.0839973]
["bitfinex-derivatives","BTCF0:USTF0",1754961495875,1.44059252,119050.0,119040.0,0.2012473]
["bitfinex-derivatives","BTCF0:USTF0",1754961496374,0.54664232,119050.0,119040.0,0.2012473]
["bitfinex-derivatives","BTCF0:USTF0",1754961496570,0.93604359,119050.0,119040.0,0.2012473]
["bitfinex-derivatives","BTCF0:USTF0",1754961496879,1.35752232,119050.0,119040.0,0.2012473]
["bitfinex-derivatives","BTCF0:USTF0",1754961497978,0.93904359,119050.0,119040.0,0.2012473]
["bitfinex-derivatives","BTCF0:USTF0",1754961498278,1.35952232,119050.0,119040.0,0.2012473]
["bitfinex-derivatives","BTCF0:USTF0",1754961498470,1.35944232,119050.0,119040.0,0.2012473]
["bitfinex-derivatives","BTCF0:USTF0",1754961498670,1.44343252,119050.0,119040.0,0.2012473]
["bitfinex-derivatives","BTCF0:USTF0",1754961499378,1.35944232,119050.0,119040.0,0.2012473]
["bitfinex-derivatives","BTCF0:USTF0",1754961501777,1.44343242,119050.0,119040.0,0.2012473]
["bitfinex-derivatives","BTCF0:USTF0",1754961501975,1.02295369,119050.0,119040.0,0.2012473]
["bitfinex-derivatives","BTCF0:USTF0",1754961502179,1.35944232,119050.0,119040.0,0.2012473]
["bitfinex-derivatives","BTCF0:USTF0",1754961502774,0.12916359,119050.0,119040.0,0.62172603]
["bitfinex-derivatives","BTCF0:USTF0",1754961502972,0.89606359,119050.0,119040.0,0.62172603]
["bitfinex-derivatives","BTCF0:USTF0",1754961503282,0.08662359,119050.0,119040.0,0.62172603]
["bitfinex-derivatives","BTCF0:USTF0",1754961503472,0.89602359,119050.0,119040.0,0.62172603]
["bitfinex-derivatives","BTCF0:USTF0",1754961503878,0.89598359,119050.0,119040.0,0.62172603]
["bitfinex-derivatives","BTCF0:USTF0",1754961504469,0.82937618,119050.0,119040.0,0.62172603]
["bitfinex-derivatives","BTCF0:USTF0",1754961505378,0.85014618,119050.0,119040.0,0.62172603]
["bitfinex-derivatives","BTCF0:USTF0",1754961505771,0.85014618,119050.0,119040.0,0.2012473]
["bitfinex-derivatives","BTCF0:USTF0",1754961505971,0.87250618,119050.0,119040.0,0.2012473]
["bitfinex-derivatives","BTCF0:USTF0",1754961506279,0.50444773,119080.0,119070.0,0.3358999]
["bitfinex-derivatives","BTCF0:USTF0",1754961506473,0.915529,119080.0,119070.0,0.4533299]
["bitfinex-derivatives","BTCF0:USTF0",1754961506677,2.85677773,119080.0,119070.0,0.4533299]
["bitfinex-derivatives","BTCF0:USTF0",1754961507181,1.42551104,119080.0,119070.0,0.4533299]
["bitfinex-derivatives","BTCF0:USTF0",1754961508378,1.42551104,119080.0,119070.0,0.4583299]
["bitfinex-derivatives","BTCF0:USTF0",1754961508681,1.42551104,119080.0,119070.0,0.3408999]
["bitfinex-derivatives","BTCF0:USTF0",1754961508876,1.84745185,119080.0,119070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754961509075,0.083976,119070.0,119060.0,0.1679612]
["bitfinex-derivatives","BTCF0:USTF0",1754961509279,0.0839831,119060.0,119050.0,0.2519691]
["bitfinex-derivatives","BTCF0:USTF0",1754961509481,1.35159183,119060.0,119050.0,0.2759491]
["bitfinex-derivatives","BTCF0:USTF0",1754961511186,1.35159183,119060.0,119050.0,0.2519691]
["bitfinex-derivatives","BTCF0:USTF0",1754961511482,1.35159183,119060.0,119050.0,0.2759491]
["bitfinex-derivatives","BTCF0:USTF0",1754961512979,0.9311131,119060.0,119050.0,0.2759491]
["bitfinex-derivatives","BTCF0:USTF0",1754961513285,1.35159183,119060.0,119050.0,0.2759491]
["bitfinex-derivatives","BTCF0:USTF0",1754961515492,0.9311131,119060.0,119050.0,0.2759491]
["bitfinex-derivatives","BTCF0:USTF0",1754961515685,1.26760873,119060.0,119050.0,0.3693991]
["bitfinex-derivatives","BTCF0:USTF0",1754961515987,0.84713,119060.0,119050.0,0.3693991]
["bitfinex-derivatives","BTCF0:USTF0",1754961516285,0.01587,119070.0,119060.0,0.0839831]
["bitfinex-derivatives","BTCF0:USTF0",1754961516487,0.84665,119070.0,119060.0,0.2014131]
["bitfinex-derivatives","BTCF0:USTF0",1754961517187,0.84665,119070.0,119060.0,0.62189183]
["bitfinex-derivatives","BTCF0:USTF0",1754961517692,0.84665,119070.0,119060.0,0.2034131]
["bitfinex-derivatives","BTCF0:USTF0",1754961517883,0.03813,119070.0,119060.0,0.2034131]
["bitfinex-derivatives","BTCF0:USTF0",1754961518086,0.82425,119070.0,119060.0,0.3713749]
["bitfinex-derivatives","BTCF0:USTF0",1754961518583,0.84661,119070.0,119060.0,0.3743749]
["bitfinex-derivatives","BTCF0:USTF0",1754961522485,0.49077412,119080.0,119070.0,0.0839761]
["bitfinex-derivatives","BTCF0:USTF0",1754961522684,0.91640539,119080.0,119070.0,0.2014061]
["bitfinex-derivatives","BTCF0:USTF0",1754961522887,1.33688412,119080.0,119070.0,0.2014061]
["bitfinex-derivatives","BTCF0:USTF0",1754961523691,1.33688412,119080.0,119070.0,0.2024061]
["bitfinex-derivatives","BTCF0:USTF0",1754961524693,1.42085312,119080.0,119070.0,0.2024061]
["bitfinex-derivatives","BTCF0:USTF0",1754961524892,1.42085312,119080.0,119070.0,0.2044061]
["bitfinex-derivatives","BTCF0:USTF0",1754961525995,1.42085312,119080.0,119070.0,0.1109561]
["bitfinex-derivatives","BTCF0:USTF0",1754961527796,1.84133185,119080.0,119070.0,0.0869761]
["bitfinex-derivatives","BTCF0:USTF0",1754961528186,1.42085312,119080.0,119070.0,0.0869761]
["bitfinex-derivatives","BTCF0:USTF0",1754961528388,1.42085312,119080.0,119070.0,0.1109561]
["bitfinex-derivatives","BTCF0:USTF0",1754961530792,1.42085312,119080.0,119070.0,0.1368361]
["bitfinex-derivatives","BTCF0:USTF0",1754961530993,1.42085312,119080.0,119070.0,0.2051161]
["bitfinex-derivatives","BTCF0:USTF0",1754961533497,1.42085312,119080.0,119070.0,0.1592461]
["bitfinex-derivatives","BTCF0:USTF0",1754961533799,1.42085312,119080.0,119070.0,0.1368361]
["bitfinex-derivatives","BTCF0:USTF0",1754961534096,1.42085312,119080.0,119070.0,0.1109561]
["bitfinex-derivatives","BTCF0:USTF0",1754961534288,1.56035312,119080.0,119070.0,0.1109561]
["bitfinex-derivatives","BTCF0:USTF0",1754961536493,1.55951312,119080.0,119070.0,0.1590261]
["bitfinex-derivatives","BTCF0:USTF0",1754961536697,1.55951312,119080.0,119070.0,0.2048961]
["bitfinex-derivatives","BTCF0:USTF0",1754961539800,1.55951312,119080.0,119070.0,0.1590261]
["bitfinex-derivatives","BTCF0:USTF0",1754961539993,1.55951312,119080.0,119070.0,0.2048961]
["bitfinex-derivatives","BTCF0:USTF0",1754961540397,1.42001312,119080.0,119070.0,0.2048961]
["bitfinex-derivatives","BTCF0:USTF0",1754961540799,1.42001312,119080.0,119070.0,0.0869761]
["bitfinex-derivatives","BTCF0:USTF0",1754961541100,1.84049185,119080.0,119070.0,0.0869761]
["bitfinex-derivatives","BTCF0:USTF0",1754961541901,1.42001312,119080.0,119070.0,0.0869761]
["bitfinex-derivatives","BTCF0:USTF0",1754961542595,1.42001312,119080.0,119070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754961542795,0.3359288,119070.0,119060.0,0.0839816]
["bitfinex-derivatives","BTCF0:USTF0",1754961543000,0.75640753,119070.0,119060.0,0.0839816]
["bitfinex-derivatives","BTCF0:USTF0",1754961543202,0.92438353,119070.0,119060.0,0.0839816]
["bitfinex-derivatives","BTCF0:USTF0",1754961543700,0.75640753,119070.0,119060.0,0.0839816]
["bitfinex-derivatives","BTCF0:USTF0",1754961543902,0.67242443,119070.0,119060.0,0.1085416]
["bitfinex-derivatives","BTCF0:USTF0",1754961544692,0.2519457,119070.0,119060.0,0.1125416]
["bitfinex-derivatives","BTCF0:USTF0",1754961544893,0.67242443,119070.0,119060.0,0.1125416]
["bitfinex-derivatives","BTCF0:USTF0",1754961547003,0.2519457,119070.0,119060.0,0.1125416]
["bitfinex-derivatives","BTCF0:USTF0",1754961547199,0.67242443,119070.0,119060.0,0.1125416]
["bitfinex-derivatives","BTCF0:USTF0",1754961550705,0.2519457,119070.0,119060.0,0.1125416]
["bitfinex-derivatives","BTCF0:USTF0",1754961550904,0.67242443,119070.0,119060.0,0.1125416]
["bitfinex-derivatives","BTCF0:USTF0",1754961553900,0.81192443,119070.0,119060.0,0.1125416]
["bitfinex-derivatives","BTCF0:USTF0",1754961555101,0.81192443,119070.0,119060.0,0.2064816]
["bitfinex-derivatives","BTCF0:USTF0",1754961555806,0.81192443,119070.0,119060.0,0.1928116]
["bitfinex-derivatives","BTCF0:USTF0",1754961558300,0.81192443,119070.0,119060.0,0.2064816]
["bitfinex-derivatives","BTCF0:USTF0",1754961559406,0.81192443,119070.0,119060.0,0.1606116]
["bitfinex-derivatives","BTCF0:USTF0",1754961560910,0.81192443,119070.0,119060.0,0.1125416]
["bitfinex-derivatives","BTCF0:USTF0",1754961565314,0.81192443,119070.0,119060.0,0.1838516]
["bitfinex-derivatives","BTCF0:USTF0",1754961565616,0.81192443,119070.0,119060.0,0.2055516]
["bitfinex-derivatives","BTCF0:USTF0",1754961569114,0.72794133,119070.0,119060.0,0.2055516]
["bitfinex-derivatives","BTCF0:USTF0",1754961569410,0.42047873,119070.0,119060.0,0.2055516]
["bitfinex-derivatives","BTCF0:USTF0",1754961569616,0.63027412,119080.0,119070.0,0.0839762]
["bitfinex-derivatives","BTCF0:USTF0",1754961569808,1.29543412,119080.0,119070.0,0.2016162]
["bitfinex-derivatives","BTCF0:USTF0",1754961570908,1.29543412,119080.0,119070.0,0.2026162]
["bitfinex-derivatives","BTCF0:USTF0",1754961571513,0.49067412,119080.0,119070.0,0.2036162]
["bitfinex-derivatives","BTCF0:USTF0",1754961571707,0.87479539,119080.0,119070.0,0.2036162]
["bitfinex-derivatives","BTCF0:USTF0",1754961572114,1.29527412,119080.0,119070.0,0.2036162]
["bitfinex-derivatives","BTCF0:USTF0",1754961573217,0.87479539,119080.0,119070.0,0.2036162]
["bitfinex-derivatives","BTCF0:USTF0",1754961573716,1.29527412,119080.0,119070.0,0.2036162]
["bitfinex-derivatives","BTCF0:USTF0",1754961574122,1.37924332,119080.0,119070.0,0.2036162]
["bitfinex-derivatives","BTCF0:USTF0",1754961575009,1.37924332,119080.0,119070.0,0.1106062]
["bitfinex-derivatives","BTCF0:USTF0",1754961575414,1.37924332,119080.0,119070.0,0.1356062]
["bitfinex-derivatives","BTCF0:USTF0",1754961575618,1.37924332,119080.0,119070.0,0.2036162]
["bitfinex-derivatives","BTCF0:USTF0",1754961583918,1.37924332,119080.0,119070.0,0.0859762]
["bitfinex-derivatives","BTCF0:USTF0",1754961584123,1.37924332,119080.0,119070.0,0.1106062]
["bitfinex-derivatives","BTCF0:USTF0",1754961584820,1.37924332,119080.0,119070.0,0.1356062]
["bitfinex-derivatives","BTCF0:USTF0",1754961585122,0.07019539,119080.0,119070.0,0.2036162]
["bitfinex-derivatives","BTCF0:USTF0",1754961585316,0.87375539,119080.0,119070.0,0.2036162]
["bitfinex-derivatives","BTCF0:USTF0",1754961586323,0.07019539,119080.0,119070.0,0.62409493]
["bitfinex-derivatives","BTCF0:USTF0",1754961586627,0.87367539,119080.0,119070.0,0.62409493]
["bitfinex-derivatives","BTCF0:USTF0",1754961587119,0.87367539,119080.0,119070.0,0.2036162]
["bitfinex-derivatives","BTCF0:USTF0",1754961588120,0.87367539,119080.0,119070.0,0.62409493]
["bitfinex-derivatives","BTCF0:USTF0",1754961588325,0.87221331,119080.0,119070.0,0.62409493]
["bitfinex-derivatives","BTCF0:USTF0",1754961588526,0.87421331,119080.0,119070.0,0.62309493]
["bitfinex-derivatives","BTCF0:USTF0",1754961589724,0.87721331,119080.0,119070.0,0.63062218]
["bitfinex-derivatives","BTCF0:USTF0",1754961592225,0.87721331,119080.0,119070.0,0.21014345]
["bitfinex-derivatives","BTCF0:USTF0",1754961593726,0.005,119080.0,119070.0,0.63062218]
["bitfinex-derivatives","BTCF0:USTF0",1754961594122,0.005,119080.0,119070.0,0.64942939]
["bitfinex-derivatives","BTCF0:USTF0",1754961594724,0.005,119080.0,119070.0,0.22895066]
["bitfinex-derivatives","BTCF0:USTF0",1754961595732,0.005,119080.0,119070.0,0.64942939]
["bitfinex-derivatives","BTCF0:USTF0",1754961597624,0.005,119080.0,119070.0,0.6494734]
["bitfinex-derivatives","BTCF0:USTF0",1754961597826,0.005,119080.0,119070.0,0.22899467]
["bitfinex-derivatives","BTCF0:USTF0",1754961599024,0.005,119080.0,119070.0,0.6494734]
["bitfinex-derivatives","BTCF0:USTF0",1754961606039,0.005,119080.0,119070.0,0.22899467]
["bitfinex-derivatives","BTCF0:USTF0",1754961606236,0.005,119080.0,119070.0,0.6494734]
["bitfinex-derivatives","BTCF0:USTF0",1754961608937,0.005,119080.0,119070.0,0.22899467]
["bitfinex-derivatives","BTCF0:USTF0",1754961616643,0.47647196,119080.0,119070.0,0.70046663]
["bitfinex-derivatives","BTCF0:USTF0",1754961617646,0.005,119080.0,119070.0,0.70046663]
["bitfinex-derivatives","BTCF0:USTF0",1754961617952,0.47647196,119080.0,119070.0,0.70046663]
["bitfinex-derivatives","BTCF0:USTF0",1754961620339,1.27755196,119080.0,119070.0,0.70046663]
["bitfinex-derivatives","BTCF0:USTF0",1754961621442,1.27755196,119080.0,119070.0,0.22899467]
["bitfinex-derivatives","BTCF0:USTF0",1754961621749,1.27755196,119080.0,119070.0,0.22046742]
["bitfinex-derivatives","BTCF0:USTF0",1754961624944,1.36152116,119080.0,119070.0,0.12745742]
["bitfinex-derivatives","BTCF0:USTF0",1754961626046,1.36996008,119080.0,119070.0,0.12745742]
["bitfinex-derivatives","BTCF0:USTF0",1754961626656,1.31771048,119080.0,119070.0,0.12745742]
["bitfinex-derivatives","BTCF0:USTF0",1754961629958,1.73693284,119080.0,119070.0,0.10282742]
["bitfinex-derivatives","BTCF0:USTF0",1754961630151,1.87789492,119080.0,119070.0,0.10282742]
["bitfinex-derivatives","BTCF0:USTF0",1754961630458,1.45867256,119080.0,119070.0,0.12683742]
["bitfinex-derivatives","BTCF0:USTF0",1754961642459,1.0394502,119080.0,119070.0,0.12683742]
["bitfinex-derivatives","BTCF0:USTF0",1754961642760,1.45867256,119080.0,119070.0,0.12683742]
["bitfinex-derivatives","BTCF0:USTF0",1754961646057,1.45867256,119080.0,119070.0,0.10282742]
["bitfinex-derivatives","BTCF0:USTF0",1754961646259,1.87789492,119080.0,119070.0,0.12683742]
["bitfinex-derivatives","BTCF0:USTF0",1754961647261,1.45867256,119080.0,119070.0,0.12683742]
["bitfinex-derivatives","BTCF0:USTF0",1754961648664,1.51109792,119080.0,119070.0,0.12683742]
["bitfinex-derivatives","BTCF0:USTF0",1754961649365,1.98274564,119080.0,119070.0,0.12683742]
["bitfinex-derivatives","BTCF0:USTF0",1754961650267,1.98274564,119080.0,119070.0,0.1079862]
["bitfinex-derivatives","BTCF0:USTF0",1754961653863,1.98274564,119080.0,119070.0,0.0839762]
["bitfinex-derivatives","BTCF0:USTF0",1754961654767,1.98274564,119080.0,119070.0,0.1065862]
["bitfinex-derivatives","BTCF0:USTF0",1754961665887,1.98274564,119080.0,119070.0,0.0839762]
["bitfinex-derivatives","BTCF0:USTF0",1754961666089,0.2234763,119070.0,119060.0,0.1679603]
["bitfinex-derivatives","BTCF0:USTF0",1754961666386,1.16677174,119070.0,119060.0,0.1905703]
["bitfinex-derivatives","BTCF0:USTF0",1754961668288,1.16877174,119070.0,119060.0,0.1905703]
["bitfinex-derivatives","BTCF0:USTF0",1754961668490,1.16977174,119070.0,119060.0,0.1905703]
["bitfinex-derivatives","BTCF0:USTF0",1754961670788,0.0839834,119060.0,119050.0,0.274577]
["bitfinex-derivatives","BTCF0:USTF0",1754961670979,1.35307112,119060.0,119050.0,0.368907]
["bitfinex-derivatives","BTCF0:USTF0",1754961671390,1.35307112,119060.0,119050.0,0.320227]
["bitfinex-derivatives","BTCF0:USTF0",1754961672183,1.35307112,119060.0,119050.0,0.368907]
["bitfinex-derivatives","BTCF0:USTF0",1754961672385,1.35407112,119060.0,119050.0,0.368907]
["bitfinex-derivatives","BTCF0:USTF0",1754961673278,1.49357112,119060.0,119050.0,0.274577]
["bitfinex-derivatives","BTCF0:USTF0",1754961675689,1.49357112,119060.0,119050.0,0.308287]
["bitfinex-derivatives","BTCF0:USTF0",1754961677491,1.49357112,119060.0,119050.0,0.332797]
["bitfinex-derivatives","BTCF0:USTF0",1754961678396,1.49357112,119060.0,119050.0,0.347767]
["bitfinex-derivatives","BTCF0:USTF0",1754961681093,1.49357112,119060.0,119050.0,0.332797]
["bitfinex-derivatives","BTCF0:USTF0",1754961681596,1.49357112,119060.0,119050.0,0.1905866]
["bitfinex-derivatives","BTCF0:USTF0",1754961681894,1.96521884,119060.0,119050.0,0.1905866]
["bitfinex-derivatives","BTCF0:USTF0",1754961682094,1.96521884,119060.0,119050.0,0.0839862]
["bitfinex-derivatives","BTCF0:USTF0",1754961682294,1.96521884,119060.0,119050.0,0.1088362]
["bitfinex-derivatives","BTCF0:USTF0",1754961683890,1.96521884,119060.0,119040.0,0.2768347]
["bitfinex-derivatives","BTCF0:USTF0",1754961684090,1.16678584,119050.0,119040.0,0.2768347]
["bitfinex-derivatives","BTCF0:USTF0",1754961684394,1.16678584,119050.0,119040.0,0.3098147]
["bitfinex-derivatives","BTCF0:USTF0",1754961684695,1.16678584,119050.0,119040.0,0.3719947]
["bitfinex-derivatives","BTCF0:USTF0",1754961684896,1.16678584,119050.0,119040.0,0.2768347]
["bitfinex-derivatives","BTCF0:USTF0",1754961686696,1.16978584,119050.0,119040.0,0.2768347]
["bitfinex-derivatives","BTCF0:USTF0",1754961687790,1.17178584,119050.0,119040.0,0.2768347]
["bitfinex-derivatives","BTCF0:USTF0",1754961688695,1.17178584,119050.0,119040.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1754961688894,1.18876317,119050.0,119040.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1754961692593,0.0839974,119040.0,119030.0,0.2768576]
["bitfinex-derivatives","BTCF0:USTF0",1754961692794,1.82317284,119040.0,119030.0,0.2768576]
["bitfinex-derivatives","BTCF0:USTF0",1754961693196,1.82317284,119040.0,119030.0,0.3720176]
["bitfinex-derivatives","BTCF0:USTF0",1754961693896,1.82417284,119040.0,119030.0,0.3720176]
["bitfinex-derivatives","BTCF0:USTF0",1754961694100,1.82417284,119040.0,119030.0,0.2880135]
["bitfinex-derivatives","BTCF0:USTF0",1754961694603,1.82317284,119040.0,119030.0,0.2880135]
["bitfinex-derivatives","BTCF0:USTF0",1754961694800,1.82517284,119040.0,119030.0,0.2880135]
["bitfinex-derivatives","BTCF0:USTF0",1754961695595,1.82717284,119040.0,119030.0,0.2880135]
["bitfinex-derivatives","BTCF0:USTF0",1754961696300,1.82817284,119040.0,119030.0,0.2880135]
["bitfinex-derivatives","BTCF0:USTF0",1754961697104,3.32817284,119040.0,119030.0,0.2880135]
["bitfinex-derivatives","BTCF0:USTF0",1754961699504,3.46767284,119040.0,119030.0,0.2880135]
["bitfinex-derivatives","BTCF0:USTF0",1754961704603,3.46767284,119040.0,119030.0,0.204011]
["bitfinex-derivatives","BTCF0:USTF0",1754961705009,3.46767284,119040.0,119030.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1754961705304,3.46767284,119040.0,119020.0,0.01900269]
["bitfinex-derivatives","BTCF0:USTF0",1754961705305,0.2235045,119030.0,119020.0,0.01900269]
["bitfinex-derivatives","BTCF0:USTF0",1754961705506,1.27147392,119030.0,119020.0,0.01900269]
["bitfinex-derivatives","BTCF0:USTF0",1754961705810,1.27147392,119030.0,119010.0,0.1169955]
["bitfinex-derivatives","BTCF0:USTF0",1754961705811,1.5840115,119020.0,119010.0,0.1169955]
["bitfinex-derivatives","BTCF0:USTF0",1754961706004,3.34488694,119020.0,119010.0,0.1261455]
["bitfinex-derivatives","BTCF0:USTF0",1754961706411,3.34488694,119020.0,119010.0,0.1636655]
["bitfinex-derivatives","BTCF0:USTF0",1754961707111,3.34488694,119020.0,119010.0,0.1791755]
["bitfinex-derivatives","BTCF0:USTF0",1754961707409,3.34488694,119020.0,119010.0,0.2040255]
["bitfinex-derivatives","BTCF0:USTF0",1754961707611,3.34488694,119020.0,119010.0,0.0840155]
["bitfinex-derivatives","BTCF0:USTF0",1754961708015,3.35331899,119020.0,119010.0,0.0840155]
["bitfinex-derivatives","BTCF0:USTF0",1754961708813,3.35631899,119020.0,119010.0,0.0840155]
["bitfinex-derivatives","BTCF0:USTF0",1754961709517,3.49781899,119020.0,119010.0,0.0840155]
["bitfinex-derivatives","BTCF0:USTF0",1754961709813,3.49781899,119020.0,119010.0,0.1409655]
["bitfinex-derivatives","BTCF0:USTF0",1754961713717,0.0840186,119010.0,119000.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1754961713914,1.31845084,119010.0,119000.0,0.1643656]
["bitfinex-derivatives","BTCF0:USTF0",1754961714922,1.31945084,119010.0,119000.0,0.1643656]
["bitfinex-derivatives","BTCF0:USTF0",1754961715620,1.32145084,119010.0,119000.0,0.1643656]
["bitfinex-derivatives","BTCF0:USTF0",1754961717215,1.33820659,119010.0,119000.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1754961717423,1.33820659,119010.0,119000.0,0.0931356]
["bitfinex-derivatives","BTCF0:USTF0",1754961717617,1.33820659,119010.0,119000.0,0.0840256]
["bitfinex-derivatives","BTCF0:USTF0",1754961718720,0.0840256,119000.0,118990.0,0.1680582]
["bitfinex-derivatives","BTCF0:USTF0",1754961718915,1.38877332,119000.0,118990.0,0.2250082]
["bitfinex-derivatives","BTCF0:USTF0",1754961719115,1.38877332,119000.0,118990.0,0.2559582]
["bitfinex-derivatives","BTCF0:USTF0",1754961719414,1.38877332,119000.0,118990.0,0.2856482]
["bitfinex-derivatives","BTCF0:USTF0",1754961720317,1.38977332,119000.0,118990.0,0.2856482]
["bitfinex-derivatives","BTCF0:USTF0",1754961721809,1.39177332,119000.0,118990.0,0.2856482]
["bitfinex-derivatives","BTCF0:USTF0",1754961722416,1.39077332,119000.0,118990.0,0.2856482]
["bitfinex-derivatives","BTCF0:USTF0",1754961722618,1.34192717,119000.0,118990.0,0.2856482]
["bitfinex-derivatives","BTCF0:USTF0",1754961723824,1.48142717,119000.0,118990.0,0.2856482]
["bitfinex-derivatives","BTCF0:USTF0",1754961726624,1.0616256,119000.0,118990.0,0.2856482]
["bitfinex-derivatives","BTCF0:USTF0",1754961726818,1.48142717,119000.0,118990.0,0.2856482]
["bitfinex-derivatives","BTCF0:USTF0",1754961734730,0.2521121,118990.0,118980.0,0.0840389]
["bitfinex-derivatives","BTCF0:USTF0",1754961735032,0.71097367,118990.0,118980.0,0.2016289]
["bitfinex-derivatives","BTCF0:USTF0",1754961735530,0.2911721,118990.0,118980.0,0.2016289]
["bitfinex-derivatives","BTCF0:USTF0",1754961735724,0.71940045,118990.0,118980.0,0.2016289]
["bitfinex-derivatives","BTCF0:USTF0",1754961736127,0.72140045,118990.0,118980.0,0.2016289]
["bitfinex-derivatives","BTCF0:USTF0",1754961737025,0.72240045,118990.0,118980.0,0.2016289]
["bitfinex-derivatives","BTCF0:USTF0",1754961737727,0.72340045,118990.0,118980.0,0.1873489]
["bitfinex-derivatives","BTCF0:USTF0",1754961738032,0.72440045,118990.0,118980.0,0.1303989]
["bitfinex-derivatives","BTCF0:USTF0",1754961738430,0.72440045,118990.0,118980.0,0.2016289]
["bitfinex-derivatives","BTCF0:USTF0",1754961739231,0.86390045,118990.0,118980.0,0.2016289]
["bitfinex-derivatives","BTCF0:USTF0",1754961740724,0.77986075,118990.0,118980.0,0.2016289]
["bitfinex-derivatives","BTCF0:USTF0",1754961744734,1.30477794,118990.0,118980.0,0.2016289]
["bitfinex-derivatives","BTCF0:USTF0",1754961753434,2.09629794,118990.0,118980.0,0.2016289]
["bitfinex-derivatives","BTCF0:USTF0",1754961756233,2.09629794,118990.0,118980.0,0.2020989]
["bitfinex-derivatives","BTCF0:USTF0",1754961756234,0.02147,118990.0,118980.0,0.2020989]
["bitfinex-derivatives","BTCF0:USTF0",1754961756434,0.79628,118990.0,118980.0,0.67445828]
["bitfinex-derivatives","BTCF0:USTF0",1754961756734,0.79628,118990.0,118980.0,1.14681766]
["bitfinex-derivatives","BTCF0:USTF0",1754961756939,0.79628,118990.0,118980.0,0.67445828]
["bitfinex-derivatives","BTCF0:USTF0",1754961757340,1.26863938,118990.0,118980.0,0.67445828]
["bitfinex-derivatives","BTCF0:USTF0",1754961758340,1.26663938,118990.0,118980.0,0.67445828]
["bitfinex-derivatives","BTCF0:USTF0",1754961758541,1.26763938,118990.0,118980.0,0.67445828]
["bitfinex-derivatives","BTCF0:USTF0",1754961758736,0.79528,118990.0,118980.0,0.2020989]
["bitfinex-derivatives","BTCF0:USTF0",1754961758936,0.80938,118990.0,118980.0,0.2020989]
["bitfinex-derivatives","BTCF0:USTF0",1754961759239,0.83219,118990.0,118980.0,0.2020989]
["bitfinex-derivatives","BTCF0:USTF0",1754961763445,0.9162227,118990.0,118980.0,0.2020989]
["bitfinex-derivatives","BTCF0:USTF0",1754961763644,1.33592416,118990.0,118980.0,0.2020989]
["bitfinex-derivatives","BTCF0:USTF0",1754961764041,1.25189146,118990.0,118980.0,0.2020989]
["bitfinex-derivatives","BTCF0:USTF0",1754961765739,0.83219,118990.0,118980.0,0.2020989]
["bitfinex-derivatives","BTCF0:USTF0",1754961778658,1.30438238,118990.0,118980.0,0.2020989]
["bitfinex-derivatives","BTCF0:USTF0",1754961778858,1.30438238,118990.0,118980.0,0.67429128]
["bitfinex-derivatives","BTCF0:USTF0",1754961782658,1.30438238,118990.0,118980.0,0.2020989]
["bitfinex-derivatives","BTCF0:USTF0",1754961783058,1.30438238,118990.0,118980.0,0.1874789]
["bitfinex-derivatives","BTCF0:USTF0",1754961783257,1.30438238,118990.0,118980.0,0.1149889]
["bitfinex-derivatives","BTCF0:USTF0",1754961784169,0.83219,118990.0,118980.0,0.1149889]
["bitfinex-derivatives","BTCF0:USTF0",1754961784468,1.30438238,118990.0,118980.0,0.1149889]
["bitfinex-derivatives","BTCF0:USTF0",1754961785865,1.30438238,118990.0,118980.0,0.0840389]
["bitfinex-derivatives","BTCF0:USTF0",1754961786165,1.38841498,118990.0,118980.0,0.0840389]
["bitfinex-derivatives","BTCF0:USTF0",1754961787365,1.40517733,118990.0,118980.0,0.0840389]
["bitfinex-derivatives","BTCF0:USTF0",1754961789863,1.54467733,118990.0,118980.0,0.0840389]
["bitfinex-derivatives","BTCF0:USTF0",1754961790070,1.40517733,118990.0,118980.0,0.0840389]
["bitfinex-derivatives","BTCF0:USTF0",1754961792373,1.87736971,118990.0,118980.0,0.0840389]
["bitfinex-derivatives","BTCF0:USTF0",1754961793869,1.40517733,118990.0,118980.0,0.0840389]
["bitfinex-derivatives","BTCF0:USTF0",1754961794668,1.87736971,118990.0,118980.0,0.0840389]
["bitfinex-derivatives","BTCF0:USTF0",1754961799885,2.01686971,118990.0,118980.0,0.0840389]
["bitfinex-derivatives","BTCF0:USTF0",1754961803384,0.93378,118990.0,118980.0,0.0840389]
["bitfinex-derivatives","BTCF0:USTF0",1754961803584,0.003,118990.0,118980.0,1.14703366]
["bitfinex-derivatives","BTCF0:USTF0",1754961804988,1.26021238,119000.0,118980.0,1.31510846]
["bitfinex-derivatives","BTCF0:USTF0",1754961805287,1.26021238,119000.0,118990.0,0.62824518]
["bitfinex-derivatives","BTCF0:USTF0",1754961805486,1.28317238,119000.0,118990.0,0.67483518]
["bitfinex-derivatives","BTCF0:USTF0",1754961806089,1.28317238,119000.0,118990.0,0.2026428]
["bitfinex-derivatives","BTCF0:USTF0",1754961806292,1.28317238,119000.0,118990.0,0.67483518]
["bitfinex-derivatives","BTCF0:USTF0",1754961806690,0.81098,119000.0,118990.0,0.2026428]
["bitfinex-derivatives","BTCF0:USTF0",1754961806894,0.82637,119000.0,118990.0,0.2026428]
["bitfinex-derivatives","BTCF0:USTF0",1754961808382,0.82737,119000.0,118990.0,0.2026428]
["bitfinex-derivatives","BTCF0:USTF0",1754961811395,0.82737,119000.0,118990.0,0.2111309]
["bitfinex-derivatives","BTCF0:USTF0",1754961812282,1.24701505,119000.0,118990.0,0.2111309]
["bitfinex-derivatives","BTCF0:USTF0",1754961812681,0.80431,119000.0,118990.0,0.2111309]
["bitfinex-derivatives","BTCF0:USTF0",1754961813389,0.82737,119000.0,118990.0,0.2111309]
["bitfinex-derivatives","BTCF0:USTF0",1754961815493,0.82737,119000.0,118990.0,0.2026428]
["bitfinex-derivatives","BTCF0:USTF0",1754961816591,0.82737,119000.0,118990.0,0.21101899]
["bitfinex-derivatives","BTCF0:USTF0",1754961817094,0.82737,119000.0,118990.0,0.2026428]
["bitfinex-derivatives","BTCF0:USTF0",1754961818394,1.24701505,119000.0,118990.0,0.2026428]
["bitfinex-derivatives","BTCF0:USTF0",1754961820495,1.24701505,119000.0,118990.0,0.21102988]
["bitfinex-derivatives","BTCF0:USTF0",1754961821296,1.24701505,119000.0,118990.0,0.2026428]
["bitfinex-derivatives","BTCF0:USTF0",1754961823095,0.82737,119000.0,118990.0,0.2026428]
["bitfinex-derivatives","BTCF0:USTF0",1754961823298,1.24701505,119000.0,118990.0,0.2026428]
["bitfinex-derivatives","BTCF0:USTF0",1754961824000,0.82737,119000.0,118990.0,0.2026428]
["bitfinex-derivatives","BTCF0:USTF0",1754961824296,0.001,119000.0,118990.0,0.62228785]
["bitfinex-derivatives","BTCF0:USTF0",1754961824497,0.01685575,119010.0,119000.0,0.0840257]
["bitfinex-derivatives","BTCF0:USTF0",1754961824701,0.80427575,119010.0,119000.0,0.62228075]
["bitfinex-derivatives","BTCF0:USTF0",1754961824906,0.84272575,119010.0,119000.0,0.62228075]
["bitfinex-derivatives","BTCF0:USTF0",1754961825405,0.84272575,119010.0,119000.0,0.2026357]
["bitfinex-derivatives","BTCF0:USTF0",1754961825800,0.84372575,119010.0,119000.0,0.2026357]
["bitfinex-derivatives","BTCF0:USTF0",1754961827604,0.84572575,119010.0,119000.0,0.2026357]
["bitfinex-derivatives","BTCF0:USTF0",1754961829096,1e-07,119010.0,119000.0,0.62228075]
["bitfinex-derivatives","BTCF0:USTF0",1754961836209,1e-07,119010.0,119000.0,0.79034475]
["bitfinex-derivatives","BTCF0:USTF0",1754961837614,1e-07,119010.0,119000.0,1.57750475]
["bitfinex-derivatives","BTCF0:USTF0",1754961840713,1e-07,119010.0,119000.0,1.40944075]
["bitfinex-derivatives","BTCF0:USTF0",1754961841316,1e-07,119020.0,119010.0,0.0840187]
["bitfinex-derivatives","BTCF0:USTF0",1754961841516,1e-07,119020.0,119010.0,0.58560511]
["bitfinex-derivatives","BTCF0:USTF0",1754961841709,1e-07,119020.0,119010.0,0.64326511]
["bitfinex-derivatives","BTCF0:USTF0",1754961842208,0.0166201,119020.0,119010.0,0.22362006]
["bitfinex-derivatives","BTCF0:USTF0",1754961842519,0.0166201,119020.0,119010.0,0.64326511]
["bitfinex-derivatives","BTCF0:USTF0",1754961844025,0.0186201,119020.0,119010.0,0.64326511]
["bitfinex-derivatives","BTCF0:USTF0",1754961844321,0.0196201,119020.0,119010.0,0.64326511]
["bitfinex-derivatives","BTCF0:USTF0",1754961848525,0.0030001,119020.0,119010.0,0.64326511]
["bitfinex-derivatives","BTCF0:USTF0",1754961850030,1.18487,119050.0,119040.0,0.0839975]
["bitfinex-derivatives","BTCF0:USTF0",1754961850229,1.97167,119050.0,119040.0,0.2048975]
["bitfinex-derivatives","BTCF0:USTF0",1754961851226,1.97167,119050.0,119040.0,0.2058975]
["bitfinex-derivatives","BTCF0:USTF0",1754961851832,1.97167,119050.0,119040.0,0.2078975]
["bitfinex-derivatives","BTCF0:USTF0",1754961852030,2.39131505,119050.0,119040.0,0.2078975]
["bitfinex-derivatives","BTCF0:USTF0",1754961852530,2.39123505,119050.0,119040.0,0.2078975]
["bitfinex-derivatives","BTCF0:USTF0",1754961853329,2.39123505,119050.0,119040.0,0.21639455]
["bitfinex-derivatives","BTCF0:USTF0",1754961853727,1.97159,119050.0,119040.0,0.21639455]
["bitfinex-derivatives","BTCF0:USTF0",1754961855432,0.02259,119050.0,119040.0,0.21639455]
["bitfinex-derivatives","BTCF0:USTF0",1754961855632,0.82589,119050.0,119040.0,0.21639455]
["bitfinex-derivatives","BTCF0:USTF0",1754961857932,0.8033,119050.0,119040.0,0.21639455]
["bitfinex-derivatives","BTCF0:USTF0",1754961858133,0.82589,119050.0,119040.0,0.21639455]
["bitfinex-derivatives","BTCF0:USTF0",1754961858429,0.82581,119050.0,119040.0,0.21639455]
["bitfinex-derivatives","BTCF0:USTF0",1754961858623,0.01662,119050.0,119040.0,0.6360396]
["bitfinex-derivatives","BTCF0:USTF0",1754961859934,0.01662,119050.0,119040.0,0.21639455]
["bitfinex-derivatives","BTCF0:USTF0",1754961860138,0.01662,119050.0,119040.0,0.6360396]
["bitfinex-derivatives","BTCF0:USTF0",1754961861134,0.0001,119060.0,119050.0,0.0839904]
["bitfinex-derivatives","BTCF0:USTF0",1754961861336,0.78658,119070.0,119060.0,0.0839834]
["bitfinex-derivatives","BTCF0:USTF0",1754961861534,0.82537,119070.0,119060.0,0.2039734]
["bitfinex-derivatives","BTCF0:USTF0",1754961863638,0.82637,119070.0,119060.0,0.2039734]
["bitfinex-derivatives","BTCF0:USTF0",1754961864539,0.82537,119070.0,119060.0,0.2039734]
["bitfinex-derivatives","BTCF0:USTF0",1754961864738,0.82537,119070.0,119060.0,0.2049734]
["bitfinex-derivatives","BTCF0:USTF0",1754961864936,1.24501505,119070.0,119060.0,0.2049734]
["bitfinex-derivatives","BTCF0:USTF0",1754961868146,1.32899135,119070.0,119060.0,0.0849834]
["bitfinex-derivatives","BTCF0:USTF0",1754961868336,1.34616282,119070.0,119060.0,0.0849834]
["bitfinex-derivatives","BTCF0:USTF0",1754961868638,0.0839834,119060.0,119050.0,0.2519641]
["bitfinex-derivatives","BTCF0:USTF0",1754961868826,0.50362845,119060.0,119050.0,0.2519641]
["bitfinex-derivatives","BTCF0:USTF0",1754961869637,0.50362845,119060.0,119050.0,0.2762541]
["bitfinex-derivatives","BTCF0:USTF0",1754961869834,0.50462845,119060.0,119050.0,0.2762541]
["bitfinex-derivatives","BTCF0:USTF0",1754961873043,0.50462845,119060.0,119050.0,0.2519641]
["bitfinex-derivatives","BTCF0:USTF0",1754961874742,0.50462845,119060.0,119050.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1754961874949,0.0839905,119050.0,119040.0,0.360274]
["bitfinex-derivatives","BTCF0:USTF0",1754961875244,1.28983555,119050.0,119040.0,0.167992]
["bitfinex-derivatives","BTCF0:USTF0",1754961876245,1.29083555,119050.0,119040.0,0.167992]
["bitfinex-derivatives","BTCF0:USTF0",1754961876839,1.29183555,119050.0,119040.0,0.167992]
["bitfinex-derivatives","BTCF0:USTF0",1754961877248,0.0839975,119040.0,119030.0,0.27081109]
["bitfinex-derivatives","BTCF0:USTF0",1754961877449,0.9232876,119040.0,119030.0,0.29510109]
["bitfinex-derivatives","BTCF0:USTF0",1754961878045,0.50364255,119040.0,119030.0,0.29510109]
["bitfinex-derivatives","BTCF0:USTF0",1754961878246,0.50364255,119040.0,119030.0,0.32918109]
["bitfinex-derivatives","BTCF0:USTF0",1754961878447,0.50364255,119040.0,119030.0,0.39080109]
["bitfinex-derivatives","BTCF0:USTF0",1754961879646,0.51203959,119040.0,119030.0,0.39080109]
["bitfinex-derivatives","BTCF0:USTF0",1754961879847,0.51303959,119040.0,119030.0,0.39080109]
["bitfinex-derivatives","BTCF0:USTF0",1754961880047,0.51403959,119040.0,119030.0,0.39080109]
["bitfinex-derivatives","BTCF0:USTF0",1754961881241,0.50564255,119040.0,119030.0,0.39080109]
["bitfinex-derivatives","BTCF0:USTF0",1754961883750,0.51393662,119040.0,119030.0,0.39080109]
["bitfinex-derivatives","BTCF0:USTF0",1754961885046,0.0859975,119040.0,119030.0,0.39080109]
["bitfinex-derivatives","BTCF0:USTF0",1754961885352,0.42164505,119040.0,119030.0,0.39080109]
["bitfinex-derivatives","BTCF0:USTF0",1754961885556,0.50564255,119040.0,119030.0,0.39080109]
["bitfinex-derivatives","BTCF0:USTF0",1754961886354,0.0859975,119040.0,119030.0,0.39080109]
["bitfinex-derivatives","BTCF0:USTF0",1754961886550,0.50464255,119040.0,119030.0,0.39080109]
["bitfinex-derivatives","BTCF0:USTF0",1754961886754,0.50564255,119040.0,119030.0,0.39080109]
["bitfinex-derivatives","BTCF0:USTF0",1754961887154,0.002,119040.0,119030.0,0.39080109]
["bitfinex-derivatives","BTCF0:USTF0",1754961887357,0.78804,119040.0,119030.0,0.39080109]
["bitfinex-derivatives","BTCF0:USTF0",1754961888251,0.002,119040.0,119030.0,0.81044614]
["bitfinex-derivatives","BTCF0:USTF0",1754961888453,0.78808,119040.0,119030.0,0.81044614]
["bitfinex-derivatives","BTCF0:USTF0",1754961888957,0.78808,119040.0,119030.0,0.39080109]
["bitfinex-derivatives","BTCF0:USTF0",1754961889354,0.002,119040.0,119030.0,0.81044614]
["bitfinex-derivatives","BTCF0:USTF0",1754961889748,0.78614,119050.0,119040.0,0.0839975]
["bitfinex-derivatives","BTCF0:USTF0",1754961889951,0.78604,119050.0,119040.0,0.2034375]
["bitfinex-derivatives","BTCF0:USTF0",1754961891572,0.78604,119050.0,119040.0,0.62308255]
["bitfinex-derivatives","BTCF0:USTF0",1754961892270,0.78604,119050.0,119040.0,0.2034375]
["bitfinex-derivatives","BTCF0:USTF0",1754961893770,0.00128,119130.0,119050.0,1.2598572]
["bitfinex-derivatives","BTCF0:USTF0",1754961893967,0.00433,119130.0,119120.0,0.55024615]
["bitfinex-derivatives","BTCF0:USTF0",1754961894269,0.00433,119130.0,119120.0,0.62302615]
["bitfinex-derivatives","BTCF0:USTF0",1754961894270,0.00028,119130.0,119120.0,0.62302615]
["bitfinex-derivatives","BTCF0:USTF0",1754961894462,0.00028,119130.0,119120.0,0.2033811]
["bitfinex-derivatives","BTCF0:USTF0",1754961894664,0.00028,119130.0,119120.0,0.62302615]
["bitfinex-derivatives","BTCF0:USTF0",1754961895080,0.00028,119130.0,119120.0,0.2033811]
["bitfinex-derivatives","BTCF0:USTF0",1754961895266,0.00028,119130.0,119120.0,0.63155806]
["bitfinex-derivatives","BTCF0:USTF0",1754961895467,0.00284,119130.0,119120.0,0.21191301]
["bitfinex-derivatives","BTCF0:USTF0",1754961895776,0.00284,119130.0,119120.0,0.2033811]
["bitfinex-derivatives","BTCF0:USTF0",1754961898370,0.00284,119130.0,119120.0,0.62302615]
["bitfinex-derivatives","BTCF0:USTF0",1754961898571,0.00138,119130.0,119120.0,0.2033811]
["bitfinex-derivatives","BTCF0:USTF0",1754961899666,0.00138,119130.0,119120.0,0.62302615]
["bitfinex-derivatives","BTCF0:USTF0",1754961900667,0.42092505,119130.0,119120.0,0.2033811]
["bitfinex-derivatives","BTCF0:USTF0",1754961900969,0.00533,119130.0,119120.0,0.2033811]
["bitfinex-derivatives","BTCF0:USTF0",1754961901374,0.79077,119130.0,119120.0,0.2033811]
["bitfinex-derivatives","BTCF0:USTF0",1754961911778,0.79077,119130.0,119120.0,0.1088611]
["bitfinex-derivatives","BTCF0:USTF0",1754961912184,0.79077,119130.0,119120.0,0.2033811]
["bitfinex-derivatives","BTCF0:USTF0",1754961918283,0.79077,119130.0,119120.0,0.1555211]
["bitfinex-derivatives","BTCF0:USTF0",1754961918484,0.8747041,119130.0,119120.0,0.1898211]
["bitfinex-derivatives","BTCF0:USTF0",1754961919080,1.29434915,119130.0,119120.0,0.2045211]
["bitfinex-derivatives","BTCF0:USTF0",1754961919286,1.23548212,119130.0,119120.0,0.2045211]
["bitfinex-derivatives","BTCF0:USTF0",1754961919780,0.81583707,119130.0,119120.0,0.2045211]
["bitfinex-derivatives","BTCF0:USTF0",1754961920990,0.89977107,119130.0,119120.0,0.2045211]
["bitfinex-derivatives","BTCF0:USTF0",1754961921594,0.89977107,119130.0,119120.0,0.1088611]
["bitfinex-derivatives","BTCF0:USTF0",1754961921790,1.31941612,119130.0,119120.0,0.1088611]
["bitfinex-derivatives","BTCF0:USTF0",1754961921988,1.31941612,119130.0,119120.0,0.2030111]
["bitfinex-derivatives","BTCF0:USTF0",1754961922594,1.23548212,119130.0,119120.0,0.2030111]
["bitfinex-derivatives","BTCF0:USTF0",1754961923289,0.81583707,119130.0,119120.0,0.2030111]
["bitfinex-derivatives","BTCF0:USTF0",1754961925084,1.31941612,119130.0,119120.0,0.2030111]
["bitfinex-derivatives","BTCF0:USTF0",1754961926194,1.23548212,119130.0,119120.0,0.2030111]
["bitfinex-derivatives","BTCF0:USTF0",1754961927485,0.81583707,119130.0,119120.0,0.2030111]
["bitfinex-derivatives","BTCF0:USTF0",1754961927689,1.23548212,119130.0,119120.0,0.2030111]
["bitfinex-derivatives","BTCF0:USTF0",1754961928395,1.31941622,119130.0,119120.0,0.2030111]
["bitfinex-derivatives","BTCF0:USTF0",1754961929296,1.45891622,119130.0,119120.0,0.2030111]
["bitfinex-derivatives","BTCF0:USTF0",1754961929593,1.31941622,119130.0,119120.0,0.2030111]
["bitfinex-derivatives","BTCF0:USTF0",1754961933791,0.2518549,119110.0,119100.0,0.0839552]
["bitfinex-derivatives","BTCF0:USTF0",1754961933997,1.48501702,119110.0,119100.0,0.0839552]
["bitfinex-derivatives","BTCF0:USTF0",1754961934190,1.48501702,119110.0,119100.0,0.1068852]
["bitfinex-derivatives","BTCF0:USTF0",1754961934996,0.98141787,119110.0,119100.0,0.1068852]
["bitfinex-derivatives","BTCF0:USTF0",1754961935193,1.40106292,119110.0,119100.0,0.1068852]
["bitfinex-derivatives","BTCF0:USTF0",1754961936096,1.40106292,119110.0,119100.0,0.1078852]
["bitfinex-derivatives","BTCF0:USTF0",1754961936297,1.40106292,119110.0,119100.0,0.1088852]
["bitfinex-derivatives","BTCF0:USTF0",1754961936899,1.40106292,119110.0,119100.0,0.1068852]
["bitfinex-derivatives","BTCF0:USTF0",1754961937303,1.40106292,119110.0,119100.0,0.0839552]
["bitfinex-derivatives","BTCF0:USTF0",1754961937803,1.40206292,119110.0,119100.0,0.0839552]
["bitfinex-derivatives","BTCF0:USTF0",1754961938300,1.41064934,119110.0,119100.0,0.0839552]
["bitfinex-derivatives","BTCF0:USTF0",1754961939601,1.41064934,119110.0,119100.0,0.1068852]
["bitfinex-derivatives","BTCF0:USTF0",1754961940501,1.57855974,119110.0,119100.0,0.0839552]
["bitfinex-derivatives","BTCF0:USTF0",1754961942398,0.0839552,119100.0,119090.0,0.37739552]
["bitfinex-derivatives","BTCF0:USTF0",1754961942604,0.50765025,119100.0,119090.0,0.29343442]
["bitfinex-derivatives","BTCF0:USTF0",1754961942899,0.50765025,119100.0,119090.0,0.01862312]
["bitfinex-derivatives","BTCF0:USTF0",1754961943103,0.53246901,119100.0,119090.0,0.01862312]
["bitfinex-derivatives","BTCF0:USTF0",1754961944803,0.53246901,119100.0,119090.0,0.10258542]
["bitfinex-derivatives","BTCF0:USTF0",1754961945303,0.50765025,119100.0,119090.0,0.12551542]
["bitfinex-derivatives","BTCF0:USTF0",1754961945503,0.50765025,119100.0,119090.0,0.12751542]
["bitfinex-derivatives","BTCF0:USTF0",1754961946001,0.50765025,119100.0,119090.0,0.13051542]
["bitfinex-derivatives","BTCF0:USTF0",1754961946305,0.50765025,119100.0,119090.0,0.12851542]
["bitfinex-derivatives","BTCF0:USTF0",1754961946989,0.50765025,119100.0,119090.0,0.12551542]
["bitfinex-derivatives","BTCF0:USTF0",1754961947206,0.50765025,119100.0,119090.0,0.12751542]
["bitfinex-derivatives","BTCF0:USTF0",1754961949605,0.64715025,119100.0,119090.0,0.12751542]
["bitfinex-derivatives","BTCF0:USTF0",1754961949902,0.64715025,119100.0,119090.0,0.02062312]
["bitfinex-derivatives","BTCF0:USTF0",1754961950104,0.81508625,119100.0,119090.0,0.02062312]
["bitfinex-derivatives","BTCF0:USTF0",1754961950799,0.81508625,119100.0,119090.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1754961951904,0.81508625,119100.0,119090.0,0.0858623]
["bitfinex-derivatives","BTCF0:USTF0",1754961952306,0.81508625,119100.0,119090.0,0.1090923]
["bitfinex-derivatives","BTCF0:USTF0",1754961952704,0.81508625,119100.0,119090.0,0.1100923]
["bitfinex-derivatives","BTCF0:USTF0",1754961953006,0.81508625,119100.0,119090.0,0.1121923]
["bitfinex-derivatives","BTCF0:USTF0",1754961953603,0.81508625,119100.0,119090.0,0.1091923]
["bitfinex-derivatives","BTCF0:USTF0",1754961955196,0.81508625,119100.0,119090.0,0.1081923]
["bitfinex-derivatives","BTCF0:USTF0",1754961955909,0.81508625,119100.0,119090.0,0.1071923]
["bitfinex-derivatives","BTCF0:USTF0",1754961956109,0.81508625,119100.0,119090.0,0.1081923]
["bitfinex-derivatives","BTCF0:USTF0",1754961956809,0.81508625,119100.0,119090.0,0.1091923]
["bitfinex-derivatives","BTCF0:USTF0",1754961957612,0.3954412,119100.0,119090.0,0.1091923]
["bitfinex-derivatives","BTCF0:USTF0",1754961957803,0.81508625,119100.0,119090.0,0.1091923]
["bitfinex-derivatives","BTCF0:USTF0",1754961958003,0.78408,119100.0,119090.0,0.2036723]
["bitfinex-derivatives","BTCF0:USTF0",1754961958500,1.20372505,119100.0,119090.0,0.2036723]
["bitfinex-derivatives","BTCF0:USTF0",1754961959204,1.20518505,119100.0,119090.0,0.2036723]
["bitfinex-derivatives","BTCF0:USTF0",1754961961506,1.28914025,119100.0,119090.0,0.1572623]
["bitfinex-derivatives","BTCF0:USTF0",1754961962506,1.28914025,119100.0,119090.0,0.2036723]
["bitfinex-derivatives","BTCF0:USTF0",1754961963008,0.42110505,119100.0,119090.0,0.2036723]
["bitfinex-derivatives","BTCF0:USTF0",1754961963210,1.20731505,119100.0,119090.0,0.2036723]
["bitfinex-derivatives","BTCF0:USTF0",1754961963921,1.29127025,119100.0,119090.0,0.2036723]
["bitfinex-derivatives","BTCF0:USTF0",1754961966112,1.20731505,119100.0,119090.0,0.2036723]
["bitfinex-derivatives","BTCF0:USTF0",1754961973418,1.29127025,119100.0,119090.0,0.2036723]
["bitfinex-derivatives","BTCF0:USTF0",1754961977226,1.29127025,119100.0,119090.0,0.1887823]
["bitfinex-derivatives","BTCF0:USTF0",1754961977427,1.29127025,119100.0,119090.0,0.1572623]
["bitfinex-derivatives","BTCF0:USTF0",1754961979623,1.43077025,119100.0,119090.0,0.1572623]
["bitfinex-derivatives","BTCF0:USTF0",1754961979825,1.29127025,119100.0,119090.0,0.2043623]
["bitfinex-derivatives","BTCF0:USTF0",1754961984026,1.29127025,119100.0,119090.0,0.1572623]
["bitfinex-derivatives","BTCF0:USTF0",1754961984533,1.29127025,119100.0,119090.0,0.1101723]
["bitfinex-derivatives","BTCF0:USTF0",1754961984737,1.20731505,119100.0,119090.0,0.2051323]
["bitfinex-derivatives","BTCF0:USTF0",1754961985834,1.20643505,119100.0,119090.0,0.2051323]
["bitfinex-derivatives","BTCF0:USTF0",1754961988042,1.29039025,119100.0,119090.0,0.2051323]
["bitfinex-derivatives","BTCF0:USTF0",1754961988243,1.20643505,119100.0,119090.0,0.2051323]
["bitfinex-derivatives","BTCF0:USTF0",1754961988747,0.78679,119100.0,119090.0,0.2051323]
["bitfinex-derivatives","BTCF0:USTF0",1754961988939,1.20643505,119100.0,119090.0,0.2051323]
["bitfinex-derivatives","BTCF0:USTF0",1754961989142,1.29039025,119100.0,119090.0,0.2051323]
["bitfinex-derivatives","BTCF0:USTF0",1754961989644,1.42989025,119100.0,119090.0,0.2051323]
["bitfinex-derivatives","BTCF0:USTF0",1754961989841,1.29039025,119100.0,119090.0,0.2051323]
["bitfinex-derivatives","BTCF0:USTF0",1754961994549,1.29039025,119100.0,119090.0,0.1905923]
["bitfinex-derivatives","BTCF0:USTF0",1754961994742,0.00379,119100.0,119090.0,0.62477735]
["bitfinex-derivatives","BTCF0:USTF0",1754961994939,0.78268,119100.0,119090.0,0.87665975]
["bitfinex-derivatives","BTCF0:USTF0",1754961995135,0.0001,119110.0,119100.0,0.0839552]
["bitfinex-derivatives","BTCF0:USTF0",1754961995345,0.79957281,119120.0,119110.0,0.0839482]
["bitfinex-derivatives","BTCF0:USTF0",1754961995545,0.80180281,119120.0,119110.0,0.1885782]
["bitfinex-derivatives","BTCF0:USTF0",1754961995745,0.80326281,119120.0,119110.0,0.2031182]
["bitfinex-derivatives","BTCF0:USTF0",1754961997152,0.80326281,119120.0,119110.0,0.2051182]
["bitfinex-derivatives","BTCF0:USTF0",1754961997549,0.80326281,119120.0,119110.0,0.21361397]
["bitfinex-derivatives","BTCF0:USTF0",1754961997756,0.88720391,119120.0,119110.0,0.2051182]
["bitfinex-derivatives","BTCF0:USTF0",1754961998051,1.30684896,119120.0,119110.0,0.1111582]
["bitfinex-derivatives","BTCF0:USTF0",1754961998749,1.30684896,119120.0,119110.0,0.1407182]
["bitfinex-derivatives","BTCF0:USTF0",1754961999150,1.22290786,119120.0,119110.0,0.1665682]
["bitfinex-derivatives","BTCF0:USTF0",1754961999347,1.22290786,119120.0,119110.0,0.1811082]
["bitfinex-derivatives","BTCF0:USTF0",1754961999947,1.22290786,119120.0,119110.0,0.1340082]
["bitfinex-derivatives","BTCF0:USTF0",1754962000546,1.22290786,119120.0,119110.0,0.1665682]
["bitfinex-derivatives","BTCF0:USTF0",1754962001550,1.30684896,119120.0,119110.0,0.1665682]
["bitfinex-derivatives","BTCF0:USTF0",1754962002443,1.22290786,119120.0,119110.0,0.1885782]
["bitfinex-derivatives","BTCF0:USTF0",1754962002649,1.30684896,119120.0,119110.0,0.2031182]
["bitfinex-derivatives","BTCF0:USTF0",1754962011452,1.30684896,119120.0,119110.0,0.1560182]
["bitfinex-derivatives","BTCF0:USTF0",1754962012461,0.88720391,119120.0,119110.0,0.1560182]
["bitfinex-derivatives","BTCF0:USTF0",1754962012754,0.88720391,119120.0,119110.0,0.2024982]
["bitfinex-derivatives","BTCF0:USTF0",1754962013052,1.30684896,119120.0,119110.0,0.2024982]
["bitfinex-derivatives","BTCF0:USTF0",1754962016760,0.52420896,119120.0,119110.0,0.2024982]
["bitfinex-derivatives","BTCF0:USTF0",1754962016950,1.30592896,119120.0,119110.0,0.2024982]
["bitfinex-derivatives","BTCF0:USTF0",1754962017256,0.00184,119130.0,119120.0,0.0839411]
["bitfinex-derivatives","BTCF0:USTF0",1754962017450,1.28932915,119130.0,119120.0,0.1295511]
["bitfinex-derivatives","BTCF0:USTF0",1754962017652,1.20539505,119130.0,119120.0,0.2005511]
["bitfinex-derivatives","BTCF0:USTF0",1754962019456,1.20639505,119130.0,119120.0,0.2005511]
["bitfinex-derivatives","BTCF0:USTF0",1754962020052,0.78775,119130.0,119120.0,0.2005511]
["bitfinex-derivatives","BTCF0:USTF0",1754962022658,1.20739505,119130.0,119120.0,0.2005511]
["bitfinex-derivatives","BTCF0:USTF0",1754962024454,0.42571505,119130.0,119120.0,0.2005511]
["bitfinex-derivatives","BTCF0:USTF0",1754962024652,1.20707505,119130.0,119120.0,0.2005511]
["bitfinex-derivatives","BTCF0:USTF0",1754962025352,0.78743,119130.0,119120.0,0.2005511]
["bitfinex-derivatives","BTCF0:USTF0",1754962031763,1.20707505,119130.0,119120.0,0.2005511]
["bitfinex-derivatives","BTCF0:USTF0",1754962031964,1.29100915,119130.0,119120.0,0.0839411]
["bitfinex-derivatives","BTCF0:USTF0",1754962033153,1.29100915,119130.0,119120.0,0.1084611]
["bitfinex-derivatives","BTCF0:USTF0",1754962041266,1.43050915,119130.0,119120.0,0.1084611]
["bitfinex-derivatives","BTCF0:USTF0",1754962041571,1.29100915,119130.0,119120.0,0.1084611]
["bitfinex-derivatives","BTCF0:USTF0",1754962048273,1.29100915,119130.0,119120.0,0.0839411]
["bitfinex-derivatives","BTCF0:USTF0",1754962051680,1.29100915,119130.0,119120.0,0.1068611]
["bitfinex-derivatives","BTCF0:USTF0",1754962055590,1.29100915,119130.0,119120.0,0.0839411]
["bitfinex-derivatives","BTCF0:USTF0",1754962055790,1.29100915,119130.0,119120.0,0.1068611]
["bitfinex-derivatives","BTCF0:USTF0",1754962056692,1.81396184,119130.0,119120.0,0.1068611]
["bitfinex-derivatives","BTCF0:USTF0",1754962056890,0.8713641,119130.0,119120.0,0.1068611]
["bitfinex-derivatives","BTCF0:USTF0",1754962057089,1.81396184,119130.0,119120.0,0.1068611]
["bitfinex-derivatives","BTCF0:USTF0",1754962060490,1.81542333,119130.0,119120.0,0.0839411]
["bitfinex-derivatives","BTCF0:USTF0",1754962060894,0.0839411,119120.0,119110.0,0.3357884]
["bitfinex-derivatives","BTCF0:USTF0",1754962061194,0.55902997,119120.0,119110.0,0.3587084]
["bitfinex-derivatives","BTCF0:USTF0",1754962061492,1.19822404,119120.0,119110.0,0.0839481]
["bitfinex-derivatives","BTCF0:USTF0",1754962061698,1.28217214,119120.0,119110.0,0.0839481]
["bitfinex-derivatives","BTCF0:USTF0",1754962061890,0.81087327,119120.0,119110.0,0.0839481]
["bitfinex-derivatives","BTCF0:USTF0",1754962062697,1.17762344,119120.0,119110.0,0.0839481]
["bitfinex-derivatives","BTCF0:USTF0",1754962063195,1.17762344,119120.0,119110.0,0.1068681]
["bitfinex-derivatives","BTCF0:USTF0",1754962066800,1.17762344,119120.0,119110.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1754962067703,1.17762344,119120.0,119110.0,0.1068682]
["bitfinex-derivatives","BTCF0:USTF0",1754962068093,0.3395744,119120.0,119110.0,0.1068682]
["bitfinex-derivatives","BTCF0:USTF0",1754962068298,1.17762344,119120.0,119110.0,0.1068682]
["bitfinex-derivatives","BTCF0:USTF0",1754962069202,0.75859892,119120.0,119110.0,0.1068682]
["bitfinex-derivatives","BTCF0:USTF0",1754962069607,0.67465082,119120.0,119110.0,0.1068682]
["bitfinex-derivatives","BTCF0:USTF0",1754962071718,0.81415082,119120.0,119110.0,0.1068682]
["bitfinex-derivatives","BTCF0:USTF0",1754962074723,1.23317534,119120.0,119110.0,0.1068682]
["bitfinex-derivatives","BTCF0:USTF0",1754962081220,1.23317534,119120.0,119110.0,0.1412282]
["bitfinex-derivatives","BTCF0:USTF0",1754962082121,1.23317534,119120.0,119110.0,0.1658582]
["bitfinex-derivatives","BTCF0:USTF0",1754962084629,0.86649225,119120.0,119110.0,0.1658582]
["bitfinex-derivatives","BTCF0:USTF0",1754962092330,0.86649225,119120.0,119110.0,0.1314982]
["bitfinex-derivatives","BTCF0:USTF0",1754962095435,1.3378582,119120.0,119110.0,0.1314982]
["bitfinex-derivatives","BTCF0:USTF0",1754962096135,0.86649225,119120.0,119110.0,0.1314982]
["bitfinex-derivatives","BTCF0:USTF0",1754962096838,0.86649225,119120.0,119110.0,0.1801782]
["bitfinex-derivatives","BTCF0:USTF0",1754962097738,0.86649225,119120.0,119110.0,0.1314982]
["bitfinex-derivatives","BTCF0:USTF0",1754962098033,0.86649225,119120.0,119110.0,0.1314981]
["bitfinex-derivatives","BTCF0:USTF0",1754962098538,1.3378582,119120.0,119110.0,0.1314981]
["bitfinex-derivatives","BTCF0:USTF0",1754962100848,1.3378582,119120.0,119110.0,0.1068681]
["bitfinex-derivatives","BTCF0:USTF0",1754962104148,0.86649225,119120.0,119110.0,0.1416281]
["bitfinex-derivatives","BTCF0:USTF0",1754962104348,0.86649225,119120.0,119110.0,0.1662181]
["bitfinex-derivatives","BTCF0:USTF0",1754962104549,0.86649225,119120.0,119110.0,0.2014681]
["bitfinex-derivatives","BTCF0:USTF0",1754962109447,1.3378582,119120.0,119110.0,0.2014681]
["bitfinex-derivatives","BTCF0:USTF0",1754962109648,1.3378582,119120.0,119110.0,0.1872281]
["bitfinex-derivatives","BTCF0:USTF0",1754962111756,1.3378582,119120.0,119110.0,0.1524681]
["bitfinex-derivatives","BTCF0:USTF0",1754962111954,1.3378582,119120.0,119110.0,0.1314581]
["bitfinex-derivatives","BTCF0:USTF0",1754962115657,1.3378582,119120.0,119110.0,0.1068681]
["bitfinex-derivatives","BTCF0:USTF0",1754962116452,1.3378582,119120.0,119110.0,0.2014681]
["bitfinex-derivatives","BTCF0:USTF0",1754962116758,0.86649225,119120.0,119110.0,0.2014681]
["bitfinex-derivatives","BTCF0:USTF0",1754962120462,1.3378582,119120.0,119110.0,0.2014681]
["bitfinex-derivatives","BTCF0:USTF0",1754962122259,0.86649225,119120.0,119110.0,0.2014681]
["bitfinex-derivatives","BTCF0:USTF0",1754962130361,1.25255595,119120.0,119110.0,0.22040626]
["bitfinex-derivatives","BTCF0:USTF0",1754962130566,1.33649705,119120.0,119110.0,0.22040626]
["bitfinex-derivatives","BTCF0:USTF0",1754962131866,0.00233,119120.0,119110.0,0.22040626]
["bitfinex-derivatives","BTCF0:USTF0",1754962132066,1.24876595,119120.0,119110.0,0.69177221]
["bitfinex-derivatives","BTCF0:USTF0",1754962132466,1.24876595,119120.0,119110.0,0.22040626]
["bitfinex-derivatives","BTCF0:USTF0",1754962132667,1.24876595,119120.0,119110.0,0.69177221]
["bitfinex-derivatives","BTCF0:USTF0",1754962132862,1.24876595,119120.0,119110.0,0.22040626]
["bitfinex-derivatives","BTCF0:USTF0",1754962135470,1.33270705,119120.0,119110.0,0.22040626]
["bitfinex-derivatives","BTCF0:USTF0",1754962136073,1.33416705,119120.0,119110.0,0.22040626]
["bitfinex-derivatives","BTCF0:USTF0",1754962136372,0.8628011,119120.0,119110.0,0.22040626]
["bitfinex-derivatives","BTCF0:USTF0",1754962136673,1.33416705,119120.0,119110.0,0.22040626]
["bitfinex-derivatives","BTCF0:USTF0",1754962137477,1.25022595,119120.0,119110.0,0.22040626]
["bitfinex-derivatives","BTCF0:USTF0",1754962137773,1.24876595,119120.0,119110.0,0.22040626]
["bitfinex-derivatives","BTCF0:USTF0",1754962138176,1.25022595,119120.0,119110.0,0.22040626]
["bitfinex-derivatives","BTCF0:USTF0",1754962138675,1.33416705,119120.0,119110.0,0.22040626]
["bitfinex-derivatives","BTCF0:USTF0",1754962138876,1.25022595,119120.0,119110.0,0.22040626]
["bitfinex-derivatives","BTCF0:USTF0",1754962140977,0.77886,119120.0,119110.0,0.22040626]
["bitfinex-derivatives","BTCF0:USTF0",1754962141176,1.25022595,119120.0,119110.0,0.22040626]
["bitfinex-derivatives","BTCF0:USTF0",1754962141379,0.7774,119120.0,119110.0,0.85967621]
["bitfinex-derivatives","BTCF0:USTF0",1754962142077,1.24876595,119120.0,119110.0,0.85967621]
["bitfinex-derivatives","BTCF0:USTF0",1754962142676,0.7774,119120.0,119110.0,0.85967621]
["bitfinex-derivatives","BTCF0:USTF0",1754962142980,1.24876595,119120.0,119110.0,0.85967621]
["bitfinex-derivatives","BTCF0:USTF0",1754962143368,1.24876595,119120.0,119110.0,0.38831026]
["bitfinex-derivatives","BTCF0:USTF0",1754962143677,1.25022595,119120.0,119110.0,0.38831026]
["bitfinex-derivatives","BTCF0:USTF0",1754962146179,0.77886,119120.0,119110.0,0.38931026]
["bitfinex-derivatives","BTCF0:USTF0",1754962146372,1.25255595,119120.0,119110.0,0.38931026]
["bitfinex-derivatives","BTCF0:USTF0",1754962146675,1.25255595,119120.0,119110.0,0.22240626]
["bitfinex-derivatives","BTCF0:USTF0",1754962148878,1.24796595,119120.0,119110.0,0.69377221]
["bitfinex-derivatives","BTCF0:USTF0",1754962149278,1.24942595,119120.0,119110.0,0.69377221]
["bitfinex-derivatives","BTCF0:USTF0",1754962157882,1.24942595,119120.0,119110.0,0.17340626]
["bitfinex-derivatives","BTCF0:USTF0",1754962158085,1.33336705,119120.0,119110.0,0.12780626]
["bitfinex-derivatives","BTCF0:USTF0",1754962158390,1.35003384,119120.0,119110.0,0.10488626]
["bitfinex-derivatives","BTCF0:USTF0",1754962158590,1.82139979,119120.0,119110.0,0.10488626]
["bitfinex-derivatives","BTCF0:USTF0",1754962158792,1.35003384,119120.0,119110.0,0.10488626]
["bitfinex-derivatives","BTCF0:USTF0",1754962159591,1.35003384,119120.0,119110.0,0.12756626]
["bitfinex-derivatives","BTCF0:USTF0",1754962159989,1.35103384,119120.0,119110.0,0.12556626]
["bitfinex-derivatives","BTCF0:USTF0",1754962160190,1.35203384,119120.0,119110.0,0.12556626]
["bitfinex-derivatives","BTCF0:USTF0",1754962162794,1.21566976,119120.0,119110.0,0.12556626]
["bitfinex-derivatives","BTCF0:USTF0",1754962163494,1.29961086,119120.0,119110.0,0.12556626]
["bitfinex-derivatives","BTCF0:USTF0",1754962163891,0.88066789,119120.0,119110.0,0.12556626]
["bitfinex-derivatives","BTCF0:USTF0",1754962164089,0.88299789,119120.0,119110.0,0.12556626]
["bitfinex-derivatives","BTCF0:USTF0",1754962164283,1.30194086,119120.0,119110.0,0.12556626]
["bitfinex-derivatives","BTCF0:USTF0",1754962164496,1.21799976,119120.0,119110.0,0.12556626]
["bitfinex-derivatives","BTCF0:USTF0",1754962168395,1.30194086,119120.0,119110.0,0.12556626]
["bitfinex-derivatives","BTCF0:USTF0",1754962168789,1.21799976,119120.0,119110.0,0.12556626]
["bitfinex-derivatives","BTCF0:USTF0",1754962169994,1.21799976,119120.0,119110.0,0.15759626]
["bitfinex-derivatives","BTCF0:USTF0",1754962171491,1.30194086,119120.0,119110.0,0.15759626]
["bitfinex-derivatives","BTCF0:USTF0",1754962172498,1.30194086,119120.0,119110.0,0.12556626]
["bitfinex-derivatives","BTCF0:USTF0",1754962174903,1.30094086,119120.0,119110.0,0.12556626]
["bitfinex-derivatives","BTCF0:USTF0",1754962175103,1.29994086,119120.0,119110.0,0.12556626]
["bitfinex-derivatives","BTCF0:USTF0",1754962181013,1.21599976,119120.0,119110.0,0.18198626]
["bitfinex-derivatives","BTCF0:USTF0",1754962181216,0.79705679,119120.0,119110.0,0.21740626]
["bitfinex-derivatives","BTCF0:USTF0",1754962181418,1.21599976,119120.0,119110.0,0.21740626]
["bitfinex-derivatives","BTCF0:USTF0",1754962181908,0.00379,119120.0,119110.0,0.21740626]
["bitfinex-derivatives","BTCF0:USTF0",1754962182104,0.77769,119120.0,119110.0,0.21740626]
["bitfinex-derivatives","BTCF0:USTF0",1754962182310,0.77915,119120.0,119110.0,0.21740626]
["bitfinex-derivatives","BTCF0:USTF0",1754962182907,0.00330149,119130.0,119110.0,0.88818903]
["bitfinex-derivatives","BTCF0:USTF0",1754962183102,0.77536,119120.0,119110.0,0.42370606]
["bitfinex-derivatives","BTCF0:USTF0",1754962183808,0.77536,119120.0,119110.0,0.46924606]
["bitfinex-derivatives","BTCF0:USTF0",1754962184007,0.77682,119120.0,119110.0,0.47024606]
["bitfinex-derivatives","BTCF0:USTF0",1754962184408,0.77915,119120.0,119110.0,0.47024606]
["bitfinex-derivatives","BTCF0:USTF0",1754962184613,1.25030035,119120.0,119110.0,0.94139641]
["bitfinex-derivatives","BTCF0:USTF0",1754962186918,0.77915,119120.0,119110.0,0.94139641]
["bitfinex-derivatives","BTCF0:USTF0",1754962187109,1.25030035,119120.0,119110.0,0.94139641]
["bitfinex-derivatives","BTCF0:USTF0",1754962188013,0.77915,119120.0,119110.0,0.94139641]
["bitfinex-derivatives","BTCF0:USTF0",1754962188217,1.25030035,119120.0,119110.0,0.94139641]
["bitfinex-derivatives","BTCF0:USTF0",1754962191116,0.00233,119120.0,119110.0,0.94139641]
["bitfinex-derivatives","BTCF0:USTF0",1754962191316,0.77729,119120.0,119110.0,0.94139641]
["bitfinex-derivatives","BTCF0:USTF0",1754962192409,0.77875,119120.0,119110.0,0.94139641]
["bitfinex-derivatives","BTCF0:USTF0",1754962193322,0.77496,119120.0,119110.0,0.94139641]
["bitfinex-derivatives","BTCF0:USTF0",1754962194825,0.77642,119120.0,119110.0,0.94139641]
["bitfinex-derivatives","BTCF0:USTF0",1754962195118,0.77875,119120.0,119110.0,0.94139641]
["bitfinex-derivatives","BTCF0:USTF0",1754962196319,1.24990035,119120.0,119110.0,0.94139641]
["bitfinex-derivatives","BTCF0:USTF0",1754962197618,0.77875,119120.0,119110.0,0.94139641]
["bitfinex-derivatives","BTCF0:USTF0",1754962201425,1.24763035,119130.0,119120.0,0.0839411]
["bitfinex-derivatives","BTCF0:USTF0",1754962201720,1.24986035,119130.0,119120.0,0.67127145]
["bitfinex-derivatives","BTCF0:USTF0",1754962203824,1.24986035,119130.0,119120.0,0.67974753]
["bitfinex-derivatives","BTCF0:USTF0",1754962204423,1.24986035,119130.0,119120.0,0.20859718]
["bitfinex-derivatives","BTCF0:USTF0",1754962204621,1.24986035,119130.0,119120.0,0.2001211]
["bitfinex-derivatives","BTCF0:USTF0",1754962204831,1.7210107,119130.0,119120.0,0.2001211]
["bitfinex-derivatives","BTCF0:USTF0",1754962205123,1.7210107,119130.0,119120.0,0.1545011]
["bitfinex-derivatives","BTCF0:USTF0",1754962205320,1.8049447,119130.0,119120.0,0.0839411]
["bitfinex-derivatives","BTCF0:USTF0",1754962205521,1.80640617,119130.0,119120.0,0.0824811]
["bitfinex-derivatives","BTCF0:USTF0",1754962206621,1.28305578,119130.0,119120.0,0.0824811]
["bitfinex-derivatives","BTCF0:USTF0",1754962206816,1.28305578,119130.0,119120.0,0.0834811]
["bitfinex-derivatives","BTCF0:USTF0",1754962207226,1.28305578,119130.0,119120.0,0.0844811]
["bitfinex-derivatives","BTCF0:USTF0",1754962208832,1.70200609,119130.0,119120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754962209223,1.70200609,119130.0,119120.0,0.0859411]
["bitfinex-derivatives","BTCF0:USTF0",1754962210231,1.70200609,119130.0,119120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754962210423,1.70200609,119130.0,119120.0,0.0859411]
["bitfinex-derivatives","BTCF0:USTF0",1754962211130,1.28305578,119130.0,119120.0,0.0859411]
["bitfinex-derivatives","BTCF0:USTF0",1754962218828,1.42245578,119130.0,119120.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1754962220827,1.42245578,119130.0,119120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754962223330,1.42245578,119130.0,119120.0,0.0859411]
["bitfinex-derivatives","BTCF0:USTF0",1754962223530,1.42245578,119130.0,119120.0,0.1086311]
["bitfinex-derivatives","BTCF0:USTF0",1754962224033,1.42245578,119130.0,119120.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1754962225235,1.84140609,119130.0,119120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754962225432,1.84140609,119130.0,119110.0,0.01893816]
["bitfinex-derivatives","BTCF0:USTF0",1754962225433,0.0839411,119120.0,119110.0,0.01893816]
["bitfinex-derivatives","BTCF0:USTF0",1754962225634,0.93878542,119120.0,119110.0,0.01893816]
["bitfinex-derivatives","BTCF0:USTF0",1754962226241,0.93878542,119120.0,119110.0,0.10288626]
["bitfinex-derivatives","BTCF0:USTF0",1754962226440,0.93878542,119120.0,119110.0,0.12557626]
["bitfinex-derivatives","BTCF0:USTF0",1754962226742,0.57227541,119120.0,119110.0,0.12557626]
["bitfinex-derivatives","BTCF0:USTF0",1754962226941,1.04566602,119120.0,119110.0,0.12557626]
["bitfinex-derivatives","BTCF0:USTF0",1754962227442,0.57427541,119120.0,119110.0,0.12557626]
["bitfinex-derivatives","BTCF0:USTF0",1754962227645,0.57627541,119120.0,119110.0,0.12557626]
["bitfinex-derivatives","BTCF0:USTF0",1754962228944,0.71567541,119120.0,119110.0,0.12557626]
["bitfinex-derivatives","BTCF0:USTF0",1754962229136,0.2442848,119120.0,119110.0,0.12557626]
["bitfinex-derivatives","BTCF0:USTF0",1754962229342,0.71567541,119120.0,119110.0,0.12557626]
["bitfinex-derivatives","BTCF0:USTF0",1754962230446,0.2442848,119120.0,119110.0,0.15766626]
["bitfinex-derivatives","BTCF0:USTF0",1754962230639,0.71567541,119120.0,119110.0,0.19722626]
["bitfinex-derivatives","BTCF0:USTF0",1754962234546,0.74048061,119120.0,119110.0,0.19722626]
["bitfinex-derivatives","BTCF0:USTF0",1754962235545,0.71567541,119120.0,119110.0,0.19722626]
["bitfinex-derivatives","BTCF0:USTF0",1754962239350,0.74049804,119120.0,119110.0,0.19722626]
["bitfinex-derivatives","BTCF0:USTF0",1754962241545,0.74049804,119120.0,119110.0,0.21991626]
["bitfinex-derivatives","BTCF0:USTF0",1754962243047,1.21188865,119120.0,119110.0,0.12557626]
["bitfinex-derivatives","BTCF0:USTF0",1754962243446,1.21188865,119120.0,119110.0,0.04162816]
["bitfinex-derivatives","BTCF0:USTF0",1754962243948,1.21188865,119120.0,119110.0,0.12557626]
["bitfinex-derivatives","BTCF0:USTF0",1754962244640,1.18706602,119120.0,119110.0,0.12557626]
["bitfinex-derivatives","BTCF0:USTF0",1754962246052,1.18706602,119120.0,119110.0,0.04162816]
["bitfinex-derivatives","BTCF0:USTF0",1754962247148,1.18706602,119120.0,119110.0,0.01893816]
["bitfinex-derivatives","BTCF0:USTF0",1754962247453,0.0839551,119100.0,119090.0,0.1906098]
["bitfinex-derivatives","BTCF0:USTF0",1754962247641,1.79989632,119100.0,119090.0,0.2009881]
["bitfinex-derivatives","BTCF0:USTF0",1754962248944,0.0839622,119090.0,119080.0,0.1335368]
["bitfinex-derivatives","BTCF0:USTF0",1754962249151,0.0839622,119090.0,119080.0,0.1794968]
["bitfinex-derivatives","BTCF0:USTF0",1754962249152,0.62161538,119090.0,119080.0,0.1794968]
["bitfinex-derivatives","BTCF0:USTF0",1754962249553,0.62161538,119090.0,119080.0,0.2035668]
["bitfinex-derivatives","BTCF0:USTF0",1754962249761,0.55535281,119090.0,119080.0,0.2035668]
["bitfinex-derivatives","BTCF0:USTF0",1754962250052,1.02674342,119090.0,119080.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1754962250248,1.03526704,119090.0,119080.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1754962251352,1.05256207,119090.0,119080.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1754962252055,1.05256207,119090.0,119080.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1754962252247,1.05456207,119090.0,119080.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1754962252753,0.53101964,119090.0,119080.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1754962253050,0.95025843,119090.0,119080.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1754962253254,0.0839693,119080.0,119070.0,0.1080423]
["bitfinex-derivatives","BTCF0:USTF0",1754962253553,1.69548688,119080.0,119070.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1754962253755,1.69548688,119080.0,119070.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1754962255354,0.3359256,119070.0,119060.0,0.0839834]
["bitfinex-derivatives","BTCF0:USTF0",1754962255554,0.77219878,119070.0,119060.0,0.1795134]
["bitfinex-derivatives","BTCF0:USTF0",1754962255751,0.77219878,119070.0,119060.0,0.1646034]
["bitfinex-derivatives","BTCF0:USTF0",1754962256150,0.77219878,119070.0,119060.0,0.1886734]
["bitfinex-derivatives","BTCF0:USTF0",1754962256556,0.77319878,119070.0,119060.0,0.1886734]
["bitfinex-derivatives","BTCF0:USTF0",1754962257352,0.77319878,119070.0,119060.0,0.1906734]
["bitfinex-derivatives","BTCF0:USTF0",1754962257559,0.77319878,119070.0,119060.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1754962258159,0.77319878,119070.0,119060.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1754962258160,0.77419878,119070.0,119060.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1754962258353,0.77419878,119070.0,119060.0,0.1540134]
["bitfinex-derivatives","BTCF0:USTF0",1754962258552,0.77419878,119070.0,119060.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1754962259062,0.77419878,119070.0,119060.0,0.1540134]
["bitfinex-derivatives","BTCF0:USTF0",1754962259259,0.77419878,119070.0,119060.0,0.1326634]
["bitfinex-derivatives","BTCF0:USTF0",1754962260367,0.77419878,119070.0,119060.0,0.2035834]
["bitfinex-derivatives","BTCF0:USTF0",1754962260368,0.69021538,119070.0,119060.0,0.2035834]
["bitfinex-derivatives","BTCF0:USTF0",1754962261258,0.69021538,119070.0,119060.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1754962261458,0.69021538,119070.0,119060.0,0.1080534]
["bitfinex-derivatives","BTCF0:USTF0",1754962261853,0.69021538,119070.0,119060.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1754962262260,0.69021538,119070.0,119060.0,0.1080534]
["bitfinex-derivatives","BTCF0:USTF0",1754962263065,0.69021538,119070.0,119060.0,0.1822334]
["bitfinex-derivatives","BTCF0:USTF0",1754962263864,0.69021538,119070.0,119060.0,0.2035834]
["bitfinex-derivatives","BTCF0:USTF0",1754962268679,0.82961538,119070.0,119060.0,0.2035834]
["bitfinex-derivatives","BTCF0:USTF0",1754962269479,1.60245538,119070.0,119060.0,0.2035834]
["bitfinex-derivatives","BTCF0:USTF0",1754962269877,1.18321659,119070.0,119060.0,0.2035834]
["bitfinex-derivatives","BTCF0:USTF0",1754962270071,1.60245538,119070.0,119060.0,0.2035834]
["bitfinex-derivatives","BTCF0:USTF0",1754962272777,2.12680883,119070.0,119060.0,0.2035834]
["bitfinex-derivatives","BTCF0:USTF0",1754962282279,2.12680883,119070.0,119060.0,0.67225952]
["bitfinex-derivatives","BTCF0:USTF0",1754962282280,0.01903439,119070.0,119060.0,0.67225952]
["bitfinex-derivatives","BTCF0:USTF0",1754962282484,1.24635612,119070.0,119060.0,0.2004634]
["bitfinex-derivatives","BTCF0:USTF0",1754962282686,1.71815224,119070.0,119060.0,0.2004634]
["bitfinex-derivatives","BTCF0:USTF0",1754962287692,1.80212854,119070.0,119060.0,0.2004634]
["bitfinex-derivatives","BTCF0:USTF0",1754962291495,1.71815224,119070.0,119060.0,0.2004634]
["bitfinex-derivatives","BTCF0:USTF0",1754962292090,1.80212854,119070.0,119060.0,0.1675634]
["bitfinex-derivatives","BTCF0:USTF0",1754962292295,1.80212854,119070.0,119060.0,0.1540134]
["bitfinex-derivatives","BTCF0:USTF0",1754962293796,1.80212854,119070.0,119060.0,0.1080534]
["bitfinex-derivatives","BTCF0:USTF0",1754962295198,1.80212854,119070.0,119060.0,0.2032334]
["bitfinex-derivatives","BTCF0:USTF0",1754962295398,1.71815224,119070.0,119060.0,0.2032334]
["bitfinex-derivatives","BTCF0:USTF0",1754962298605,1.80212854,119070.0,119060.0,0.2032334]
["bitfinex-derivatives","BTCF0:USTF0",1754962299001,1.71815224,119070.0,119060.0,0.2032334]
["bitfinex-derivatives","BTCF0:USTF0",1754962299302,1.80212854,119070.0,119060.0,0.2032334]
["bitfinex-derivatives","BTCF0:USTF0",1754962299501,1.94152854,119070.0,119060.0,0.2032334]
["bitfinex-derivatives","BTCF0:USTF0",1754962303604,1.80212854,119070.0,119060.0,0.2032334]
["bitfinex-derivatives","BTCF0:USTF0",1754962303805,1.80212854,119070.0,119060.0,0.1567834]
["bitfinex-derivatives","BTCF0:USTF0",1754962305309,1.80212854,119070.0,119060.0,0.1896834]
["bitfinex-derivatives","BTCF0:USTF0",1754962305509,1.80212854,119070.0,119060.0,0.2032334]
["bitfinex-derivatives","BTCF0:USTF0",1754962306699,1.80212854,119070.0,119060.0,0.1567834]
["bitfinex-derivatives","BTCF0:USTF0",1754962307610,1.80212854,119070.0,119060.0,0.1080534]
["bitfinex-derivatives","BTCF0:USTF0",1754962307810,1.80212854,119070.0,119060.0,0.0839834]
["bitfinex-derivatives","BTCF0:USTF0",1754962308002,1.80212854,119070.0,119060.0,0.1071134]
["bitfinex-derivatives","BTCF0:USTF0",1754962309099,1.80212854,119070.0,119060.0,0.0839834]
["bitfinex-derivatives","BTCF0:USTF0",1754962310209,1.80212854,119070.0,119060.0,0.1086234]
["bitfinex-derivatives","BTCF0:USTF0",1754962310605,1.80212854,119070.0,119060.0,0.1560234]
["bitfinex-derivatives","BTCF0:USTF0",1754962310806,1.80212854,119070.0,119060.0,0.2032334]
["bitfinex-derivatives","BTCF0:USTF0",1754962312415,1.71815224,119070.0,119060.0,0.2032334]
["bitfinex-derivatives","BTCF0:USTF0",1754962312714,1.71735224,119070.0,119060.0,0.2032334]
["bitfinex-derivatives","BTCF0:USTF0",1754962313108,1.80132854,119070.0,119060.0,0.2032334]
["bitfinex-derivatives","BTCF0:USTF0",1754962313903,1.94072854,119070.0,119060.0,0.2032334]
["bitfinex-derivatives","BTCF0:USTF0",1754962323519,1.94072854,119070.0,119060.0,0.1896834]
["bitfinex-derivatives","BTCF0:USTF0",1754962326220,1.94072854,119070.0,119030.0,0.51077948]
["bitfinex-derivatives","BTCF0:USTF0",1754962326221,0.1679879,119050.0,119030.0,0.51077948]
["bitfinex-derivatives","BTCF0:USTF0",1754962326421,0.2520854,119050.0,119040.0,0.1086375]
["bitfinex-derivatives","BTCF0:USTF0",1754962326612,1.0235254,119050.0,119040.0,0.0839975]
["bitfinex-derivatives","BTCF0:USTF0",1754962327413,1.96711764,119050.0,119040.0,0.0839975]
["bitfinex-derivatives","BTCF0:USTF0",1754962328620,1.86264368,119050.0,119040.0,0.0839975]
["bitfinex-derivatives","BTCF0:USTF0",1754962328920,1.86264368,119050.0,119040.0,0.0849975]
["bitfinex-derivatives","BTCF0:USTF0",1754962329126,1.86264368,119050.0,119040.0,0.0859975]
["bitfinex-derivatives","BTCF0:USTF0",1754962329918,1.86264368,119050.0,119040.0,0.0849975]
["bitfinex-derivatives","BTCF0:USTF0",1754962330113,1.86464368,119050.0,119040.0,0.0849975]
["bitfinex-derivatives","BTCF0:USTF0",1754962330924,1.86664368,119050.0,119040.0,0.0839975]
["bitfinex-derivatives","BTCF0:USTF0",1754962331225,1.86664368,119050.0,119040.0,0.1086375]
["bitfinex-derivatives","BTCF0:USTF0",1754962331723,1.44708454,119050.0,119040.0,0.1086375]
["bitfinex-derivatives","BTCF0:USTF0",1754962334025,1.58648454,119050.0,119040.0,0.1086375]
["bitfinex-derivatives","BTCF0:USTF0",1754962334821,0.0839975,119040.0,119030.0,0.276644]
["bitfinex-derivatives","BTCF0:USTF0",1754962335022,0.0840045,119030.0,119020.0,0.35487049]
["bitfinex-derivatives","BTCF0:USTF0",1754962335227,1.30035452,119030.0,119020.0,0.4171004]
["bitfinex-derivatives","BTCF0:USTF0",1754962335417,1.30035452,119030.0,119020.0,0.3834404]
["bitfinex-derivatives","BTCF0:USTF0",1754962335618,1.30035452,119030.0,119020.0,0.2180182]
["bitfinex-derivatives","BTCF0:USTF0",1754962336122,1.30035452,119030.0,119020.0,0.2872682]
["bitfinex-derivatives","BTCF0:USTF0",1754962336916,1.29179956,119030.0,119020.0,0.2872682]
["bitfinex-derivatives","BTCF0:USTF0",1754962337827,1.35820314,119030.0,119020.0,0.2872682]
["bitfinex-derivatives","BTCF0:USTF0",1754962338827,0.938644,119030.0,119020.0,0.2872682]
["bitfinex-derivatives","BTCF0:USTF0",1754962339026,1.35820314,119030.0,119020.0,0.2872682]
["bitfinex-derivatives","BTCF0:USTF0",1754962344029,1.49760314,119030.0,119020.0,0.2872682]
["bitfinex-derivatives","BTCF0:USTF0",1754962344231,0.8546395,119030.0,119020.0,0.2872682]
["bitfinex-derivatives","BTCF0:USTF0",1754962344426,0.0832795,119030.0,119020.0,0.2872682]
["bitfinex-derivatives","BTCF0:USTF0",1754962344624,0.83776358,119030.0,119020.0,0.2872682]
["bitfinex-derivatives","BTCF0:USTF0",1754962345330,1.25732272,119030.0,119020.0,0.2872682]
["bitfinex-derivatives","BTCF0:USTF0",1754962345830,0.83776358,119030.0,119020.0,0.2872682]
["bitfinex-derivatives","BTCF0:USTF0",1754962346426,0.06640358,119030.0,119020.0,0.70682734]
["bitfinex-derivatives","BTCF0:USTF0",1754962346734,1.35901764,119040.0,119030.0,0.0840045]
["bitfinex-derivatives","BTCF0:USTF0",1754962346935,1.35901764,119040.0,119030.0,0.2042945]
["bitfinex-derivatives","BTCF0:USTF0",1754962347934,1.36101764,119040.0,119030.0,0.2042945]
["bitfinex-derivatives","BTCF0:USTF0",1754962352041,0.9414585,119040.0,119030.0,0.2042945]
["bitfinex-derivatives","BTCF0:USTF0",1754962352235,1.36101764,119040.0,119030.0,0.2042945]
["bitfinex-derivatives","BTCF0:USTF0",1754962352431,1.27701804,119040.0,119030.0,0.2042945]
["bitfinex-derivatives","BTCF0:USTF0",1754962352634,1.27701664,119040.0,119030.0,0.2042945]
["bitfinex-derivatives","BTCF0:USTF0",1754962355240,1.69657578,119040.0,119030.0,0.1086445]
["bitfinex-derivatives","BTCF0:USTF0",1754962355538,1.69657578,119040.0,119030.0,0.0840045]
["bitfinex-derivatives","BTCF0:USTF0",1754962356340,1.69657578,119040.0,119030.0,0.1086445]
["bitfinex-derivatives","BTCF0:USTF0",1754962359132,1.69657578,119040.0,119030.0,0.0840045]
["bitfinex-derivatives","BTCF0:USTF0",1754962362239,1.69657578,119040.0,119030.0,0.1086445]
["bitfinex-derivatives","BTCF0:USTF0",1754962363141,1.69657578,119040.0,119030.0,0.0840045]
["bitfinex-derivatives","BTCF0:USTF0",1754962363442,0.0840045,119030.0,119020.0,0.3606804]
["bitfinex-derivatives","BTCF0:USTF0",1754962363644,0.50356364,119030.0,119020.0,0.3606804]
["bitfinex-derivatives","BTCF0:USTF0",1754962365543,0.50356364,119030.0,119020.0,0.4563304]
["bitfinex-derivatives","BTCF0:USTF0",1754962367438,0.50356364,119030.0,119020.0,0.4068504]
["bitfinex-derivatives","BTCF0:USTF0",1754962367639,0.0840116,119020.0,119010.0,0.3607108]
["bitfinex-derivatives","BTCF0:USTF0",1754962367839,1.27485074,119020.0,119010.0,0.4317208]
["bitfinex-derivatives","BTCF0:USTF0",1754962368336,1.27485074,119020.0,119010.0,0.4563608]
["bitfinex-derivatives","BTCF0:USTF0",1754962369137,1.27485074,119020.0,119010.0,0.4573608]
["bitfinex-derivatives","BTCF0:USTF0",1754962370050,1.27485074,119020.0,119010.0,0.4583608]
["bitfinex-derivatives","BTCF0:USTF0",1754962371644,1.27485074,119020.0,119010.0,0.3627108]
["bitfinex-derivatives","BTCF0:USTF0",1754962372349,1.27485074,119020.0,119010.0,0.4102608]
["bitfinex-derivatives","BTCF0:USTF0",1754962372548,1.27485074,119020.0,119010.0,0.4567508]
["bitfinex-derivatives","BTCF0:USTF0",1754962374154,0.8552916,119020.0,119010.0,0.4567508]
["bitfinex-derivatives","BTCF0:USTF0",1754962374452,1.27485074,119020.0,119010.0,0.4567508]
["bitfinex-derivatives","BTCF0:USTF0",1754962380758,1.79949948,119020.0,119010.0,0.4567508]
["bitfinex-derivatives","BTCF0:USTF0",1754962384270,1.46679554,119020.0,119010.0,0.4567508]
["bitfinex-derivatives","BTCF0:USTF0",1754962384865,0.61150394,119020.0,119010.0,0.4567508]
["bitfinex-derivatives","BTCF0:USTF0",1754962385061,1.38294394,119020.0,119010.0,0.4567508]
["bitfinex-derivatives","BTCF0:USTF0",1754962385263,0.9948516,119020.0,119010.0,0.4567508]
["bitfinex-derivatives","BTCF0:USTF0",1754962385463,1.24354394,119020.0,119010.0,0.4567508]
["bitfinex-derivatives","BTCF0:USTF0",1754962385659,0.47220394,119030.0,119020.0,0.0840116]
["bitfinex-derivatives","BTCF0:USTF0",1754962385866,1.24362394,119030.0,119020.0,0.67443554]
["bitfinex-derivatives","BTCF0:USTF0",1754962386164,0.77152,119030.0,119020.0,0.2023316]
["bitfinex-derivatives","BTCF0:USTF0",1754962386465,1.24362394,119030.0,119020.0,0.2023316]
["bitfinex-derivatives","BTCF0:USTF0",1754962388663,1.19103582,119030.0,119020.0,0.2023316]
["bitfinex-derivatives","BTCF0:USTF0",1754962389967,0.77152,119030.0,119020.0,0.2023316]
["bitfinex-derivatives","BTCF0:USTF0",1754962390171,1.19103582,119030.0,119020.0,0.2023316]
["bitfinex-derivatives","BTCF0:USTF0",1754962394377,0.48835127,119040.0,119030.0,0.0840045]
["bitfinex-derivatives","BTCF0:USTF0",1754962394674,0.48825127,119040.0,119030.0,0.22067254]
["bitfinex-derivatives","BTCF0:USTF0",1754962394878,1.26013127,119040.0,119030.0,0.22067254]
["bitfinex-derivatives","BTCF0:USTF0",1754962395280,1.34412867,119040.0,119030.0,0.22067254]
["bitfinex-derivatives","BTCF0:USTF0",1754962396676,1.34412867,119040.0,119030.0,0.17418254]
["bitfinex-derivatives","BTCF0:USTF0",1754962396977,1.34412867,119040.0,119030.0,0.22067254]
["bitfinex-derivatives","BTCF0:USTF0",1754962398878,1.34512867,119040.0,119030.0,0.22067254]
["bitfinex-derivatives","BTCF0:USTF0",1754962399578,1.34612867,119040.0,119030.0,0.22067254]
["bitfinex-derivatives","BTCF0:USTF0",1754962402983,1.76564449,119040.0,119030.0,0.12663254]
["bitfinex-derivatives","BTCF0:USTF0",1754962403181,1.76564449,119040.0,119030.0,0.10235254]
["bitfinex-derivatives","BTCF0:USTF0",1754962404272,1.76564449,119040.0,119030.0,0.12702254]
["bitfinex-derivatives","BTCF0:USTF0",1754962405783,1.76710707,119040.0,119030.0,0.12702254]
["bitfinex-derivatives","BTCF0:USTF0",1754962413394,1.90650707,119040.0,119030.0,0.12702254]
["bitfinex-derivatives","BTCF0:USTF0",1754962414691,1.90650707,119040.0,119030.0,0.10235254]
["bitfinex-derivatives","BTCF0:USTF0",1754962417893,0.0840186,119020.0,119010.0,0.2520478]
["bitfinex-derivatives","BTCF0:USTF0",1754962418098,1.27485442,119020.0,119010.0,0.2767178]
["bitfinex-derivatives","BTCF0:USTF0",1754962418396,1.27485442,119020.0,119010.0,0.3475978]
["bitfinex-derivatives","BTCF0:USTF0",1754962418590,1.27485442,119020.0,119010.0,0.3691078]
["bitfinex-derivatives","BTCF0:USTF0",1754962419501,1.27485442,119020.0,119010.0,0.2777178]
["bitfinex-derivatives","BTCF0:USTF0",1754962420297,1.27485442,119020.0,119010.0,0.2787178]
["bitfinex-derivatives","BTCF0:USTF0",1754962420593,1.28320176,119020.0,119010.0,0.1946997]
["bitfinex-derivatives","BTCF0:USTF0",1754962421998,1.28320176,119020.0,119010.0,0.1700297]
["bitfinex-derivatives","BTCF0:USTF0",1754962423497,1.28320176,119020.0,119010.0,0.1946997]
["bitfinex-derivatives","BTCF0:USTF0",1754962424199,0.8553386,119020.0,119010.0,0.2099597]
["bitfinex-derivatives","BTCF0:USTF0",1754962424389,1.27485442,119020.0,119010.0,0.2870897]
["bitfinex-derivatives","BTCF0:USTF0",1754962427504,1.28320437,119020.0,119010.0,0.2870897]
["bitfinex-derivatives","BTCF0:USTF0",1754962428906,0.86368855,119020.0,119010.0,0.2870897]
["bitfinex-derivatives","BTCF0:USTF0",1754962429100,1.28320437,119020.0,119010.0,0.2870897]
["bitfinex-derivatives","BTCF0:USTF0",1754962430700,1.27485442,119020.0,119010.0,0.2870897]
["bitfinex-derivatives","BTCF0:USTF0",1754962431705,1.28308078,119020.0,119010.0,0.2870897]
["bitfinex-derivatives","BTCF0:USTF0",1754962432205,1.27485442,119020.0,119010.0,0.2870897]
["bitfinex-derivatives","BTCF0:USTF0",1754962433897,1.41425442,119020.0,119010.0,0.2870897]
["bitfinex-derivatives","BTCF0:USTF0",1754962435710,1.41425442,119020.0,119010.0,0.2723997]
["bitfinex-derivatives","BTCF0:USTF0",1754962435906,1.41425442,119020.0,119010.0,0.2192297]
["bitfinex-derivatives","BTCF0:USTF0",1754962436107,1.41425442,119020.0,119010.0,0.1946997]
["bitfinex-derivatives","BTCF0:USTF0",1754962442318,1.83377024,119020.0,119010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754962443124,1.41425442,119020.0,119010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754962443426,0.9947386,119020.0,119010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754962443626,1.41425442,119020.0,119010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754962451027,0.9947386,119020.0,119010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754962451226,1.41425442,119020.0,119010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754962451524,1.41425442,119020.0,119010.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1754962451730,1.41425442,119020.0,119010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754962453029,1.41425442,119020.0,119010.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1754962453831,1.41425442,119020.0,119010.0,0.1104686]
["bitfinex-derivatives","BTCF0:USTF0",1754962454030,1.41425442,119020.0,119010.0,0.2065386]
["bitfinex-derivatives","BTCF0:USTF0",1754962457731,0.2234186,119020.0,119010.0,0.2065386]
["bitfinex-derivatives","BTCF0:USTF0",1754962457940,1.41445442,119020.0,119010.0,0.2065386]
["bitfinex-derivatives","BTCF0:USTF0",1754962468640,1.93925962,119020.0,119010.0,0.2065386]
["bitfinex-derivatives","BTCF0:USTF0",1754962474241,1.24368051,119020.0,119010.0,0.2046186]
["bitfinex-derivatives","BTCF0:USTF0",1754962474741,1.24368051,119020.0,119010.0,0.21310197]
["bitfinex-derivatives","BTCF0:USTF0",1754962476041,1.24364051,119020.0,119010.0,0.68526248]
["bitfinex-derivatives","BTCF0:USTF0",1754962476542,1.24364051,119020.0,119010.0,0.21310197]
["bitfinex-derivatives","BTCF0:USTF0",1754962476845,0.77148,119020.0,119010.0,0.21310197]
["bitfinex-derivatives","BTCF0:USTF0",1754962478342,0.77144,119020.0,119010.0,0.38113497]
["bitfinex-derivatives","BTCF0:USTF0",1754962478544,0.43640808,119030.0,119020.0,0.0840117]
["bitfinex-derivatives","BTCF0:USTF0",1754962478744,1.29175268,119030.0,119020.0,0.2025117]
["bitfinex-derivatives","BTCF0:USTF0",1754962482541,1.20774808,119030.0,119020.0,0.2025117]
["bitfinex-derivatives","BTCF0:USTF0",1754962482747,0.78821199,119030.0,119020.0,0.2025117]
["bitfinex-derivatives","BTCF0:USTF0",1754962483744,0.08757993,119040.0,119020.0,0.4545423]
["bitfinex-derivatives","BTCF0:USTF0",1754962483949,0.08611735,119040.0,119030.0,0.1552947]
["bitfinex-derivatives","BTCF0:USTF0",1754962484150,1.27691344,119040.0,119030.0,0.2025047]
["bitfinex-derivatives","BTCF0:USTF0",1754962491056,0.85737735,119040.0,119030.0,0.2025047]
["bitfinex-derivatives","BTCF0:USTF0",1754962491255,1.27691344,119040.0,119030.0,0.2025047]
["bitfinex-derivatives","BTCF0:USTF0",1754962495458,1.36091104,119040.0,119030.0,0.2025047]
["bitfinex-derivatives","BTCF0:USTF0",1754962499463,1.27691344,119040.0,119030.0,0.2025047]
["bitfinex-derivatives","BTCF0:USTF0",1754962499862,1.36091104,119040.0,119030.0,0.2025047]
["bitfinex-derivatives","BTCF0:USTF0",1754962507764,1.27691344,119040.0,119030.0,0.2025047]
["bitfinex-derivatives","BTCF0:USTF0",1754962508363,0.85737735,119040.0,119030.0,0.2025047]
["bitfinex-derivatives","BTCF0:USTF0",1754962508563,1.27691344,119040.0,119030.0,0.2025047]
["bitfinex-derivatives","BTCF0:USTF0",1754962508866,1.80111307,119040.0,119030.0,0.2025047]
["bitfinex-derivatives","BTCF0:USTF0",1754962509568,1.88511067,119040.0,119030.0,0.2025047]
["bitfinex-derivatives","BTCF0:USTF0",1754962515565,0.94137495,119040.0,119030.0,0.2025047]
["bitfinex-derivatives","BTCF0:USTF0",1754962515766,1.88511067,119040.0,119030.0,0.2025047]
["bitfinex-derivatives","BTCF0:USTF0",1754962516669,1.32888521,119040.0,119030.0,0.2025047]
["bitfinex-derivatives","BTCF0:USTF0",1754962518272,1.41288281,119040.0,119030.0,0.2025047]
["bitfinex-derivatives","BTCF0:USTF0",1754962519372,1.88475067,119040.0,119030.0,0.2025047]
["bitfinex-derivatives","BTCF0:USTF0",1754962519673,1.41288281,119040.0,119030.0,0.2025047]
["bitfinex-derivatives","BTCF0:USTF0",1754962520972,1.88475067,119040.0,119030.0,0.2025047]
["bitfinex-derivatives","BTCF0:USTF0",1754962521171,1.80075307,119040.0,119030.0,0.2025047]
["bitfinex-derivatives","BTCF0:USTF0",1754962521674,0.85701735,119040.0,119030.0,0.2025047]
["bitfinex-derivatives","BTCF0:USTF0",1754962521867,1.80075307,119040.0,119030.0,0.2025047]
["bitfinex-derivatives","BTCF0:USTF0",1754962522470,1.88475067,119040.0,119030.0,0.2025047]
["bitfinex-derivatives","BTCF0:USTF0",1754962524771,1.88475067,119040.0,119030.0,0.1077847]
["bitfinex-derivatives","BTCF0:USTF0",1754962524977,1.88475067,119040.0,119030.0,0.0840047]
["bitfinex-derivatives","BTCF0:USTF0",1754962525166,0.08601735,119040.0,119030.0,0.67640256]
["bitfinex-derivatives","BTCF0:USTF0",1754962525370,1.41280281,119040.0,119030.0,0.2045347]
["bitfinex-derivatives","BTCF0:USTF0",1754962525874,1.88467067,119040.0,119030.0,0.2045347]
["bitfinex-derivatives","BTCF0:USTF0",1754962526477,0.94093495,119040.0,119030.0,0.2045347]
["bitfinex-derivatives","BTCF0:USTF0",1754962526674,1.88467067,119040.0,119030.0,0.2045347]
["bitfinex-derivatives","BTCF0:USTF0",1754962528571,0.94093495,119040.0,119030.0,0.2045347]
["bitfinex-derivatives","BTCF0:USTF0",1754962528777,1.88467067,119040.0,119030.0,0.2045347]
["bitfinex-derivatives","BTCF0:USTF0",1754962530077,0.94093495,119040.0,119030.0,0.2045347]
["bitfinex-derivatives","BTCF0:USTF0",1754962530279,1.32880521,119040.0,119030.0,0.2045347]
["bitfinex-derivatives","BTCF0:USTF0",1754962530472,0.85693735,119040.0,119030.0,0.2045347]
["bitfinex-derivatives","BTCF0:USTF0",1754962530672,1.32880521,119040.0,119030.0,0.2045347]
["bitfinex-derivatives","BTCF0:USTF0",1754962531075,1.41280281,119040.0,119030.0,0.2045347]
["bitfinex-derivatives","BTCF0:USTF0",1754962531274,1.88467067,119040.0,119030.0,0.2045347]
["bitfinex-derivatives","BTCF0:USTF0",1754962535381,0.85693735,119040.0,119030.0,0.2045347]
["bitfinex-derivatives","BTCF0:USTF0",1754962535679,0.06873545,119040.0,119030.0,0.67640256]
["bitfinex-derivatives","BTCF0:USTF0",1754962535873,0.77094,119050.0,119040.0,0.0839976]
["bitfinex-derivatives","BTCF0:USTF0",1754962536072,0.0001,119060.0,119050.0,0.0839905]
["bitfinex-derivatives","BTCF0:USTF0",1754962536278,0.47196786,119070.0,119060.0,0.0839835]
["bitfinex-derivatives","BTCF0:USTF0",1754962536474,0.83838432,119070.0,119060.0,0.2045135]
["bitfinex-derivatives","BTCF0:USTF0",1754962536678,1.31025218,119070.0,119060.0,0.22339486]
["bitfinex-derivatives","BTCF0:USTF0",1754962536883,0.83838432,119070.0,119060.0,0.69526272]
["bitfinex-derivatives","BTCF0:USTF0",1754962537078,1.31025218,119070.0,119060.0,0.22339486]
["bitfinex-derivatives","BTCF0:USTF0",1754962537685,1.31025218,119070.0,119060.0,0.23169586]
["bitfinex-derivatives","BTCF0:USTF0",1754962538075,1.31025218,119070.0,119060.0,0.11116586]
["bitfinex-derivatives","BTCF0:USTF0",1754962538276,1.86609654,119070.0,119060.0,0.10286486]
["bitfinex-derivatives","BTCF0:USTF0",1754962538581,1.86609654,119070.0,119060.0,0.12665486]
["bitfinex-derivatives","BTCF0:USTF0",1754962538783,1.34161116,119070.0,119060.0,0.12665486]
["bitfinex-derivatives","BTCF0:USTF0",1754962540383,1.34161116,119070.0,119060.0,0.10286486]
["bitfinex-derivatives","BTCF0:USTF0",1754962540888,1.34161116,119070.0,119060.0,0.12665486]
["bitfinex-derivatives","BTCF0:USTF0",1754962542291,0.92236082,119070.0,119060.0,0.12665486]
["bitfinex-derivatives","BTCF0:USTF0",1754962542491,1.34161116,119070.0,119060.0,0.12665486]
["bitfinex-derivatives","BTCF0:USTF0",1754962542889,1.34161116,119070.0,119060.0,0.17599486]
["bitfinex-derivatives","BTCF0:USTF0",1754962543394,1.34161116,119070.0,119060.0,0.12665486]
["bitfinex-derivatives","BTCF0:USTF0",1754962544696,1.34161116,119070.0,119060.0,0.10286486]
["bitfinex-derivatives","BTCF0:USTF0",1754962545587,1.34307341,119070.0,119060.0,0.10286486]
["bitfinex-derivatives","BTCF0:USTF0",1754962547393,1.34307341,119070.0,119060.0,0.01888136]
["bitfinex-derivatives","BTCF0:USTF0",1754962547589,0.0839835,119060.0,119050.0,0.0839863]
["bitfinex-derivatives","BTCF0:USTF0",1754962547793,0.50323384,119060.0,119050.0,0.0839863]
["bitfinex-derivatives","BTCF0:USTF0",1754962547994,0.0839906,119050.0,119040.0,0.33599]
["bitfinex-derivatives","BTCF0:USTF0",1754962548195,1.27456094,119050.0,119040.0,0.33599]
["bitfinex-derivatives","BTCF0:USTF0",1754962549093,1.27456094,119050.0,119040.0,0.36083]
["bitfinex-derivatives","BTCF0:USTF0",1754962549493,1.27456094,119050.0,119040.0,0.33799]
["bitfinex-derivatives","BTCF0:USTF0",1754962549693,1.27456094,119050.0,119040.0,0.34099]
["bitfinex-derivatives","BTCF0:USTF0",1754962549891,1.69381128,119050.0,119040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754962550097,0.92249128,119050.0,119040.0,0.0889976]
["bitfinex-derivatives","BTCF0:USTF0",1754962550297,1.27432094,119050.0,119040.0,0.0889976]
["bitfinex-derivatives","BTCF0:USTF0",1754962550493,1.27432094,119050.0,119040.0,0.1138376]
["bitfinex-derivatives","BTCF0:USTF0",1754962551396,1.27832094,119050.0,119040.0,0.1088376]
["bitfinex-derivatives","BTCF0:USTF0",1754962557395,1.19433034,119050.0,119040.0,0.2036076]
["bitfinex-derivatives","BTCF0:USTF0",1754962560197,0.77508,119050.0,119040.0,0.2036076]
["bitfinex-derivatives","BTCF0:USTF0",1754962561002,1.19233034,119050.0,119040.0,0.2036076]
["bitfinex-derivatives","BTCF0:USTF0",1754962561492,1.19033034,119050.0,119040.0,0.2036076]
["bitfinex-derivatives","BTCF0:USTF0",1754962561688,0.77108,119050.0,119040.0,0.2036076]
["bitfinex-derivatives","BTCF0:USTF0",1754962561897,0.0001,119060.0,119050.0,0.0839906]
["bitfinex-derivatives","BTCF0:USTF0",1754962562107,0.77084,119060.0,119050.0,0.3715773]
["bitfinex-derivatives","BTCF0:USTF0",1754962562305,1.19009034,119060.0,119050.0,0.3715773]
["bitfinex-derivatives","BTCF0:USTF0",1754962564304,1.19109034,119060.0,119050.0,0.3715773]
["bitfinex-derivatives","BTCF0:USTF0",1754962564505,1.19209034,119060.0,119050.0,0.3715773]
["bitfinex-derivatives","BTCF0:USTF0",1754962571410,1.19209034,119060.0,119050.0,0.37986399]
["bitfinex-derivatives","BTCF0:USTF0",1754962574208,0.77284,119060.0,119050.0,0.37986399]
["bitfinex-derivatives","BTCF0:USTF0",1754962574407,1.19209034,119060.0,119050.0,0.37986399]
["bitfinex-derivatives","BTCF0:USTF0",1754962576113,0.77284,119060.0,119050.0,0.37986399]
["bitfinex-derivatives","BTCF0:USTF0",1754962576407,1.19209034,119060.0,119050.0,0.37986399]
["bitfinex-derivatives","BTCF0:USTF0",1754962576712,1.19209034,119060.0,119050.0,0.3715773]
["bitfinex-derivatives","BTCF0:USTF0",1754962577712,1.19209034,119060.0,119050.0,0.37982211]
["bitfinex-derivatives","BTCF0:USTF0",1754962578913,0.77284,119060.0,119050.0,0.37982211]
["bitfinex-derivatives","BTCF0:USTF0",1754962579118,1.19209034,119060.0,119050.0,0.37982211]
["bitfinex-derivatives","BTCF0:USTF0",1754962583318,0.77268,119060.0,119050.0,0.37982211]
["bitfinex-derivatives","BTCF0:USTF0",1754962584618,0.77168,119060.0,119050.0,0.37982211]
["bitfinex-derivatives","BTCF0:USTF0",1754962585612,0.77068,119060.0,119050.0,0.37982211]
["bitfinex-derivatives","BTCF0:USTF0",1754962586517,1.18993034,119060.0,119050.0,0.37982211]
["bitfinex-derivatives","BTCF0:USTF0",1754962588818,1.18993034,119060.0,119050.0,0.3715773]
["bitfinex-derivatives","BTCF0:USTF0",1754962589417,1.18993034,119060.0,119050.0,0.3022873]
["bitfinex-derivatives","BTCF0:USTF0",1754962589808,1.18993034,119060.0,119050.0,0.3697573]
["bitfinex-derivatives","BTCF0:USTF0",1754962593323,0.77068,119060.0,119050.0,0.3697573]
["bitfinex-derivatives","BTCF0:USTF0",1754962593522,1.18993034,119060.0,119050.0,0.3697573]
["bitfinex-derivatives","BTCF0:USTF0",1754962596726,1.24238828,119060.0,119050.0,0.3697573]
["bitfinex-derivatives","BTCF0:USTF0",1754962618737,1.38188828,119060.0,119050.0,0.3697573]
["bitfinex-derivatives","BTCF0:USTF0",1754962618934,1.24238828,119060.0,119050.0,0.3697573]
["bitfinex-derivatives","BTCF0:USTF0",1754962638659,0.77068,119060.0,119050.0,0.3697573]
["bitfinex-derivatives","BTCF0:USTF0",1754962638952,1.24238828,119060.0,119050.0,0.3697573]
["bitfinex-derivatives","BTCF0:USTF0",1754962643857,0.77068,119060.0,119050.0,0.3697573]
["bitfinex-derivatives","BTCF0:USTF0",1754962644054,1.24238828,119060.0,119050.0,0.3697573]
["bitfinex-derivatives","BTCF0:USTF0",1754962659876,1.24238828,119060.0,119050.0,0.84146558]
["bitfinex-derivatives","BTCF0:USTF0",1754962660283,1.24238828,119060.0,119050.0,0.3697573]
["bitfinex-derivatives","BTCF0:USTF0",1754962661390,0.77068,119060.0,119050.0,0.3697573]
["bitfinex-derivatives","BTCF0:USTF0",1754962661591,1.24238828,119060.0,119050.0,0.3697573]
["bitfinex-derivatives","BTCF0:USTF0",1754962666790,0.77068,119060.0,119050.0,0.3697573]
["bitfinex-derivatives","BTCF0:USTF0",1754962667291,0.77068,119060.0,119050.0,0.84146558]
["bitfinex-derivatives","BTCF0:USTF0",1754962667789,0.08433725,119090.0,119080.0,0.0839694]
["bitfinex-derivatives","BTCF0:USTF0",1754962667997,0.01689924,119090.0,119080.0,0.67651768]
["bitfinex-derivatives","BTCF0:USTF0",1754962668190,1.25800752,119090.0,119080.0,0.67651768]
["bitfinex-derivatives","BTCF0:USTF0",1754962668388,0.01689924,119090.0,119080.0,0.67651768]
["bitfinex-derivatives","BTCF0:USTF0",1754962668589,1.25800752,119090.0,119080.0,0.67651768]
["bitfinex-derivatives","BTCF0:USTF0",1754962669392,1.25800752,119090.0,119080.0,0.2048094]
["bitfinex-derivatives","BTCF0:USTF0",1754962670197,1.25800752,119090.0,119080.0,0.21330744]
["bitfinex-derivatives","BTCF0:USTF0",1754962670594,1.25800752,119090.0,119080.0,0.68601572]
["bitfinex-derivatives","BTCF0:USTF0",1754962670994,1.25800752,119090.0,119080.0,0.68701572]
["bitfinex-derivatives","BTCF0:USTF0",1754962671299,1.25800752,119090.0,119080.0,0.68601572]
["bitfinex-derivatives","BTCF0:USTF0",1754962672310,1.25800752,119090.0,119080.0,0.68501572]
["bitfinex-derivatives","BTCF0:USTF0",1754962672596,0.78629924,119090.0,119080.0,0.68501572]
["bitfinex-derivatives","BTCF0:USTF0",1754962673899,0.7694,119090.0,119080.0,0.70360472]
["bitfinex-derivatives","BTCF0:USTF0",1754962674897,1.24110828,119090.0,119080.0,0.70360472]
["bitfinex-derivatives","BTCF0:USTF0",1754962678001,0.7694,119090.0,119080.0,0.70360472]
["bitfinex-derivatives","BTCF0:USTF0",1754962678299,1.24110828,119090.0,119080.0,0.23189644]
["bitfinex-derivatives","BTCF0:USTF0",1754962678501,0.7694,119090.0,119080.0,0.70360472]
["bitfinex-derivatives","BTCF0:USTF0",1754962678696,0.7694,119090.0,119080.0,0.23189644]
["bitfinex-derivatives","BTCF0:USTF0",1754962678697,1.24110828,119090.0,119080.0,0.23189644]
["bitfinex-derivatives","BTCF0:USTF0",1754962678897,1.24110828,119090.0,119080.0,0.70360472]
["bitfinex-derivatives","BTCF0:USTF0",1754962686909,0.7694,119090.0,119080.0,0.70360472]
["bitfinex-derivatives","BTCF0:USTF0",1754962687109,1.24110828,119090.0,119080.0,0.70360472]
["bitfinex-derivatives","BTCF0:USTF0",1754962687810,0.7694,119090.0,119080.0,0.70360472]
["bitfinex-derivatives","BTCF0:USTF0",1754962688006,1.24110828,119090.0,119080.0,0.70360472]
["bitfinex-derivatives","BTCF0:USTF0",1754962691107,0.7694,119090.0,119080.0,0.70360472]
["bitfinex-derivatives","BTCF0:USTF0",1754962691411,0.47180828,119100.0,119090.0,0.0839624]
["bitfinex-derivatives","BTCF0:USTF0",1754962691599,1.24046828,119100.0,119090.0,0.67369068]
["bitfinex-derivatives","BTCF0:USTF0",1754962692000,1.24046828,119100.0,119090.0,0.2019824]
["bitfinex-derivatives","BTCF0:USTF0",1754962692206,1.24046828,119100.0,119090.0,0.67369068]
["bitfinex-derivatives","BTCF0:USTF0",1754962692406,1.24046828,119100.0,119090.0,0.2019824]
["bitfinex-derivatives","BTCF0:USTF0",1754962692706,1.24046828,119100.0,119090.0,0.67369068]
["bitfinex-derivatives","BTCF0:USTF0",1754962693711,0.76876,119100.0,119090.0,0.67369068]
["bitfinex-derivatives","BTCF0:USTF0",1754962693914,1.24046828,119100.0,119090.0,0.67369068]
["bitfinex-derivatives","BTCF0:USTF0",1754962695313,1.24046828,119100.0,119090.0,0.2019824]
["bitfinex-derivatives","BTCF0:USTF0",1754962697816,0.76876,119100.0,119090.0,0.2019824]
["bitfinex-derivatives","BTCF0:USTF0",1754962698011,1.24046828,119100.0,119090.0,0.2019824]
["bitfinex-derivatives","BTCF0:USTF0",1754962699018,1.24046828,119100.0,119090.0,0.67369068]
["bitfinex-derivatives","BTCF0:USTF0",1754962699410,0.76876,119100.0,119090.0,0.67369068]
["bitfinex-derivatives","BTCF0:USTF0",1754962699612,0.76856,119100.0,119090.0,0.92626338]
["bitfinex-derivatives","BTCF0:USTF0",1754962701517,0.47180828,119110.0,119100.0,0.0839554]
["bitfinex-derivatives","BTCF0:USTF0",1754962701714,0.76852,119110.0,119100.0,0.67499368]
["bitfinex-derivatives","BTCF0:USTF0",1754962702922,0.76952,119110.0,119100.0,0.67499368]
["bitfinex-derivatives","BTCF0:USTF0",1754962703117,0.77052,119110.0,119100.0,0.67499368]
["bitfinex-derivatives","BTCF0:USTF0",1754962704314,0.7483272,119110.0,119100.0,1.14670196]
["bitfinex-derivatives","BTCF0:USTF0",1754962704616,0.0001,119120.0,119110.0,0.0839483]
["bitfinex-derivatives","BTCF0:USTF0",1754962704822,0.00038,119130.0,119120.0,0.0839413]
["bitfinex-derivatives","BTCF0:USTF0",1754962705023,1.24042828,119130.0,119120.0,0.65107958]
["bitfinex-derivatives","BTCF0:USTF0",1754962705322,1.24042828,119130.0,119120.0,0.67497958]
["bitfinex-derivatives","BTCF0:USTF0",1754962706416,0.76872,119130.0,119120.0,0.62654958]
["bitfinex-derivatives","BTCF0:USTF0",1754962706622,0.76872,119130.0,119120.0,0.67497958]
["bitfinex-derivatives","BTCF0:USTF0",1754962707014,0.76872,119130.0,119120.0,0.68319982]
["bitfinex-derivatives","BTCF0:USTF0",1754962707219,0.76872,119130.0,119120.0,0.68419982]
["bitfinex-derivatives","BTCF0:USTF0",1754962709426,0.76872,119130.0,119120.0,0.70321669]
["bitfinex-derivatives","BTCF0:USTF0",1754962711322,0.76872,119130.0,119120.0,0.23150841]
["bitfinex-derivatives","BTCF0:USTF0",1754962711727,0.76872,119130.0,119120.0,0.70321669]
["bitfinex-derivatives","BTCF0:USTF0",1754962712426,1.24042828,119130.0,119120.0,0.70321669]
["bitfinex-derivatives","BTCF0:USTF0",1754962714521,1.24042828,119130.0,119120.0,0.23150841]
["bitfinex-derivatives","BTCF0:USTF0",1754962714917,1.24042828,119130.0,119120.0,0.22328817]
["bitfinex-derivatives","BTCF0:USTF0",1754962717633,1.24042828,119130.0,119120.0,0.69499645]
["bitfinex-derivatives","BTCF0:USTF0",1754962717933,0.76872,119130.0,119120.0,0.69499645]
["bitfinex-derivatives","BTCF0:USTF0",1754962718127,1.24042828,119130.0,119120.0,0.69499645]
["bitfinex-derivatives","BTCF0:USTF0",1754962718323,1.24042828,119130.0,119120.0,0.22328817]
["bitfinex-derivatives","BTCF0:USTF0",1754962718827,1.71213656,119130.0,119120.0,0.10395817]
["bitfinex-derivatives","BTCF0:USTF0",1754962719034,1.79607076,119130.0,119120.0,0.10395817]
["bitfinex-derivatives","BTCF0:USTF0",1754962719625,1.79607076,119130.0,119120.0,0.12785817]
["bitfinex-derivatives","BTCF0:USTF0",1754962719829,1.71213656,119130.0,119120.0,0.12785817]
["bitfinex-derivatives","BTCF0:USTF0",1754962720222,1.79607076,119130.0,119120.0,0.12785817]
["bitfinex-derivatives","BTCF0:USTF0",1754962720832,1.80450102,119130.0,119120.0,0.12785817]
["bitfinex-derivatives","BTCF0:USTF0",1754962723032,1.80450102,119130.0,119120.0,0.10395817]
["bitfinex-derivatives","BTCF0:USTF0",1754962724326,1.79607076,119130.0,119120.0,0.12785817]
["bitfinex-derivatives","BTCF0:USTF0",1754962724531,1.71213656,119130.0,119120.0,0.12785817]
["bitfinex-derivatives","BTCF0:USTF0",1754962724738,1.79607076,119130.0,119120.0,0.12785817]
["bitfinex-derivatives","BTCF0:USTF0",1754962725441,1.80428142,119130.0,119120.0,0.12785817]
["bitfinex-derivatives","BTCF0:USTF0",1754962726141,1.79607076,119130.0,119120.0,0.12785817]
["bitfinex-derivatives","BTCF0:USTF0",1754962727842,1.79607076,119130.0,119120.0,0.10395817]
["bitfinex-derivatives","BTCF0:USTF0",1754962728744,1.80457741,119130.0,119120.0,0.10395817]
["bitfinex-derivatives","BTCF0:USTF0",1754962731234,1.80603891,119130.0,119120.0,0.10395817]
["bitfinex-derivatives","BTCF0:USTF0",1754962731640,1.97392691,119130.0,119120.0,0.10395817]
["bitfinex-derivatives","BTCF0:USTF0",1754962735743,1.80603891,119130.0,119120.0,0.10395817]
["bitfinex-derivatives","BTCF0:USTF0",1754962739568,0.86262235,119130.0,119120.0,0.10395817]
["bitfinex-derivatives","BTCF0:USTF0",1754962739770,1.80603891,119130.0,119120.0,0.10395817]
["bitfinex-derivatives","BTCF0:USTF0",1754962743868,2.27774719,119130.0,119120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754962744076,1.80603891,119130.0,119120.0,0.0849413]
["bitfinex-derivatives","BTCF0:USTF0",1754962744269,1.97392691,119130.0,119120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754962745665,1.97392691,119130.0,119120.0,0.0849413]
["bitfinex-derivatives","BTCF0:USTF0",1754962746476,1.97392691,119130.0,119120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754962746771,1.97392691,119130.0,119120.0,0.0849413]
["bitfinex-derivatives","BTCF0:USTF0",1754962748775,2.11332691,119130.0,119120.0,0.0849413]
["bitfinex-derivatives","BTCF0:USTF0",1754962751373,2.11332691,119130.0,119120.0,0.1098313]
["bitfinex-derivatives","BTCF0:USTF0",1754962753378,2.11332691,119130.0,119120.0,0.0849413]
["bitfinex-derivatives","BTCF0:USTF0",1754962753570,2.11332691,119130.0,119120.0,0.1098313]
["bitfinex-derivatives","BTCF0:USTF0",1754962755574,1.94543891,119130.0,119120.0,0.1098313]
["bitfinex-derivatives","BTCF0:USTF0",1754962755780,2.11332691,119130.0,119120.0,0.1098313]
["bitfinex-derivatives","BTCF0:USTF0",1754962756679,1.94543891,119130.0,119120.0,0.1098313]
["bitfinex-derivatives","BTCF0:USTF0",1754962757583,1.00202235,119130.0,119120.0,0.1098313]
["bitfinex-derivatives","BTCF0:USTF0",1754962757772,1.94543891,119130.0,119120.0,0.1098313]
["bitfinex-derivatives","BTCF0:USTF0",1754962763390,1.94543891,119130.0,119120.0,0.0849413]
["bitfinex-derivatives","BTCF0:USTF0",1754962763886,1.94543891,119130.0,119120.0,0.1089713]
["bitfinex-derivatives","BTCF0:USTF0",1754962771694,1.00202235,119130.0,119120.0,0.1435013]
["bitfinex-derivatives","BTCF0:USTF0",1754962771889,1.94543891,119130.0,119120.0,0.2044013]
["bitfinex-derivatives","BTCF0:USTF0",1754962772195,1.94487891,119130.0,119120.0,0.2044013]
["bitfinex-derivatives","BTCF0:USTF0",1754962773594,1.80547891,119130.0,119120.0,0.2044013]
["bitfinex-derivatives","BTCF0:USTF0",1754962778094,0.86206235,119130.0,119120.0,0.2044013]
["bitfinex-derivatives","BTCF0:USTF0",1754962778295,1.80547891,119130.0,119120.0,0.2044013]
["bitfinex-derivatives","BTCF0:USTF0",1754962783703,1.94487891,119130.0,119120.0,0.2044013]
["bitfinex-derivatives","BTCF0:USTF0",1754962784201,0.2250757,119130.0,119120.0,0.1904813]
["bitfinex-derivatives","BTCF0:USTF0",1754962784401,1.85235806,119130.0,119120.0,0.2044013]
["bitfinex-derivatives","BTCF0:USTF0",1754962785299,1.38064978,119130.0,119120.0,0.2044013]
["bitfinex-derivatives","BTCF0:USTF0",1754962785601,1.24124978,119130.0,119120.0,0.2044013]
["bitfinex-derivatives","BTCF0:USTF0",1754962785998,1.24124978,119130.0,119120.0,0.21293345]
["bitfinex-derivatives","BTCF0:USTF0",1754962789312,1.24124978,119130.0,119120.0,0.15667345]
["bitfinex-derivatives","BTCF0:USTF0",1754962789513,1.24124978,119130.0,119120.0,0.21300345]
["bitfinex-derivatives","BTCF0:USTF0",1754962791119,0.47198828,119130.0,119120.0,0.68471173]
["bitfinex-derivatives","BTCF0:USTF0",1754962791315,1.23970828,119130.0,119120.0,0.68471173]
["bitfinex-derivatives","BTCF0:USTF0",1754962792811,0.768,119130.0,119120.0,0.68471173]
["bitfinex-derivatives","BTCF0:USTF0",1754962793014,1.23970828,119130.0,119120.0,0.68471173]
["bitfinex-derivatives","BTCF0:USTF0",1754962793314,1.23970828,119130.0,119120.0,0.21300345]
["bitfinex-derivatives","BTCF0:USTF0",1754962794207,1.23970828,119130.0,119120.0,0.68471173]
["bitfinex-derivatives","BTCF0:USTF0",1754962794407,1.23970828,119130.0,119120.0,0.21300345]
["bitfinex-derivatives","BTCF0:USTF0",1754962794609,1.23970828,119130.0,119120.0,0.68471173]
["bitfinex-derivatives","BTCF0:USTF0",1754962794908,0.768,119130.0,119120.0,0.68471173]
["bitfinex-derivatives","BTCF0:USTF0",1754962795105,1.23970828,119130.0,119120.0,0.21300345]
["bitfinex-derivatives","BTCF0:USTF0",1754962795312,1.23970828,119130.0,119120.0,0.68471173]
["bitfinex-derivatives","BTCF0:USTF0",1754962796011,0.768,119130.0,119120.0,0.68471173]
["bitfinex-derivatives","BTCF0:USTF0",1754962796213,1.23970828,119130.0,119120.0,0.68471173]
["bitfinex-derivatives","BTCF0:USTF0",1754962799110,0.768,119130.0,119120.0,0.68471173]
["bitfinex-derivatives","BTCF0:USTF0",1754962799307,1.23970828,119130.0,119120.0,0.68471173]
["bitfinex-derivatives","BTCF0:USTF0",1754962800218,1.23970828,119130.0,119120.0,0.21300345]
["bitfinex-derivatives","BTCF0:USTF0",1754962800415,1.23970828,119130.0,119120.0,0.2044713]
["bitfinex-derivatives","BTCF0:USTF0",1754962800821,1.23970828,119130.0,119120.0,0.21289291]
["bitfinex-derivatives","BTCF0:USTF0",1754962802221,0.768,119130.0,119120.0,0.21289291]
["bitfinex-derivatives","BTCF0:USTF0",1754962802422,1.23970828,119130.0,119120.0,0.21289291]
["bitfinex-derivatives","BTCF0:USTF0",1754962803021,0.768,119130.0,119120.0,0.21289291]
["bitfinex-derivatives","BTCF0:USTF0",1754962803222,1.23970828,119130.0,119120.0,0.21289291]
["bitfinex-derivatives","BTCF0:USTF0",1754962805019,1.23970828,119130.0,119120.0,0.2044713]
["bitfinex-derivatives","BTCF0:USTF0",1754962806019,1.23970828,119130.0,119120.0,0.21278649]
["bitfinex-derivatives","BTCF0:USTF0",1754962806924,1.23970828,119130.0,119120.0,0.1089713]
["bitfinex-derivatives","BTCF0:USTF0",1754962807522,1.23970828,119130.0,119120.0,0.1437313]
["bitfinex-derivatives","BTCF0:USTF0",1754962807718,1.23970828,119130.0,119120.0,0.2043113]
["bitfinex-derivatives","BTCF0:USTF0",1754962808023,1.23970828,119130.0,119120.0,0.21258878]
["bitfinex-derivatives","BTCF0:USTF0",1754962808720,1.23970828,119130.0,119120.0,0.2043113]
["bitfinex-derivatives","BTCF0:USTF0",1754962810223,1.79535086,119130.0,119120.0,0.0849413]
["bitfinex-derivatives","BTCF0:USTF0",1754962810825,0.768,119130.0,119120.0,0.1086013]
["bitfinex-derivatives","BTCF0:USTF0",1754962811026,1.79535086,119130.0,119120.0,0.1086013]
["bitfinex-derivatives","BTCF0:USTF0",1754962816134,1.71141656,119130.0,119120.0,0.1086013]
["bitfinex-derivatives","BTCF0:USTF0",1754962816741,1.79535086,119130.0,119120.0,0.1086013]
["bitfinex-derivatives","BTCF0:USTF0",1754962818740,1.93475086,119130.0,119120.0,0.1086013]
["bitfinex-derivatives","BTCF0:USTF0",1754962820942,1.93475086,119130.0,119120.0,0.0849413]
["bitfinex-derivatives","BTCF0:USTF0",1754962823245,1.93475086,119130.0,119120.0,0.1092713]
["bitfinex-derivatives","BTCF0:USTF0",1754962827540,1.93475086,119130.0,119120.0,0.0849413]
["bitfinex-derivatives","BTCF0:USTF0",1754962827744,1.93621235,119130.0,119120.0,0.0849413]
["bitfinex-derivatives","BTCF0:USTF0",1754962829955,1.93621235,119130.0,119120.0,0.1092713]
["bitfinex-derivatives","BTCF0:USTF0",1754962832557,1.93621235,119130.0,119120.0,0.0849413]
["bitfinex-derivatives","BTCF0:USTF0",1754962838062,1.93621235,119130.0,119120.0,0.1092713]
["bitfinex-derivatives","BTCF0:USTF0",1754962853379,1.93621235,119130.0,119120.0,0.2036013]
["bitfinex-derivatives","BTCF0:USTF0",1754962858785,1.93621235,119130.0,119120.0,0.67530958]
["bitfinex-derivatives","BTCF0:USTF0",1754962858786,1.24116977,119130.0,119120.0,0.67530958]
["bitfinex-derivatives","BTCF0:USTF0",1754962858972,1.24116977,119130.0,119120.0,0.2036013]
["bitfinex-derivatives","BTCF0:USTF0",1754962859377,1.71287805,119130.0,119120.0,0.2036013]
["bitfinex-derivatives","BTCF0:USTF0",1754962859783,1.24116977,119130.0,119120.0,0.2036013]
["bitfinex-derivatives","BTCF0:USTF0",1754962860080,1.24048977,119130.0,119120.0,0.2036013]
["bitfinex-derivatives","BTCF0:USTF0",1754962860279,1.24048977,119130.0,119120.0,0.67530958]
["bitfinex-derivatives","BTCF0:USTF0",1754962860779,1.71219805,119130.0,119120.0,0.2036013]
["bitfinex-derivatives","BTCF0:USTF0",1754962861679,0.76878149,119130.0,119120.0,0.2036013]
["bitfinex-derivatives","BTCF0:USTF0",1754962861981,1.71219805,119130.0,119120.0,0.2036013]
["bitfinex-derivatives","BTCF0:USTF0",1754962864584,1.24048977,119130.0,119120.0,0.2036013]
["bitfinex-derivatives","BTCF0:USTF0",1754962864786,1.71219805,119130.0,119120.0,0.2036013]
["bitfinex-derivatives","BTCF0:USTF0",1754962869385,1.24048977,119130.0,119120.0,0.2036013]
["bitfinex-derivatives","BTCF0:USTF0",1754962874294,0.76878149,119130.0,119120.0,0.2036013]
["bitfinex-derivatives","BTCF0:USTF0",1754962874596,1.71219805,119130.0,119120.0,0.2036013]
["bitfinex-derivatives","BTCF0:USTF0",1754962878895,1.79613235,119130.0,119120.0,0.2036013]
["bitfinex-derivatives","BTCF0:USTF0",1754962879095,1.71219805,119130.0,119120.0,0.2036013]
["bitfinex-derivatives","BTCF0:USTF0",1754962882502,1.79613235,119130.0,119120.0,0.2036013]
["bitfinex-derivatives","BTCF0:USTF0",1754962883102,1.71219805,119130.0,119120.0,0.2036013]
["bitfinex-derivatives","BTCF0:USTF0",1754962884500,1.85159805,119130.0,119120.0,0.2036013]
["bitfinex-derivatives","BTCF0:USTF0",1754962886898,1.37988977,119130.0,119120.0,0.2036013]
["bitfinex-derivatives","BTCF0:USTF0",1754962890805,1.46382407,119130.0,119120.0,0.2036013]
["bitfinex-derivatives","BTCF0:USTF0",1754962891203,1.93553235,119130.0,119120.0,0.2036013]
["bitfinex-derivatives","BTCF0:USTF0",1754962892906,1.85159805,119130.0,119120.0,0.2036013]
["bitfinex-derivatives","BTCF0:USTF0",1754962893507,1.37988977,119130.0,119120.0,0.2036013]
["bitfinex-derivatives","BTCF0:USTF0",1754962894407,1.85159805,119130.0,119120.0,0.2036013]
["bitfinex-derivatives","BTCF0:USTF0",1754962898816,1.71219805,119130.0,119120.0,0.2036013]
["bitfinex-derivatives","BTCF0:USTF0",1754962900615,1.79613235,119130.0,119120.0,0.2036013]
["bitfinex-derivatives","BTCF0:USTF0",1754962901018,1.79613235,119130.0,119120.0,0.1890013]
["bitfinex-derivatives","BTCF0:USTF0",1754962901321,1.71219805,119130.0,119120.0,0.1890013]
["bitfinex-derivatives","BTCF0:USTF0",1754962904318,1.24048977,119130.0,119120.0,0.1890013]
["bitfinex-derivatives","BTCF0:USTF0",1754962904617,1.24048977,119130.0,119120.0,0.2039413]
["bitfinex-derivatives","BTCF0:USTF0",1754962904918,1.71219805,119130.0,119120.0,0.2039413]
["bitfinex-derivatives","BTCF0:USTF0",1754962905116,1.24048977,119130.0,119120.0,0.2039413]
["bitfinex-derivatives","BTCF0:USTF0",1754962905913,1.24048977,119130.0,119120.0,0.67564958]
["bitfinex-derivatives","BTCF0:USTF0",1754962906323,1.24048977,119130.0,119120.0,0.2039413]
["bitfinex-derivatives","BTCF0:USTF0",1754962908519,0.76878149,119130.0,119120.0,0.2039413]
["bitfinex-derivatives","BTCF0:USTF0",1754962908720,0.76878149,119130.0,119120.0,0.67564958]
["bitfinex-derivatives","BTCF0:USTF0",1754962908923,1.37988977,119130.0,119120.0,0.67564958]
["bitfinex-derivatives","BTCF0:USTF0",1754962912522,1.37988977,119130.0,119120.0,0.2039413]
["bitfinex-derivatives","BTCF0:USTF0",1754962913121,0.14114149,119130.0,119120.0,0.2039413]
["bitfinex-derivatives","BTCF0:USTF0",1754962913425,1.23830828,119130.0,119120.0,0.67564958]
["bitfinex-derivatives","BTCF0:USTF0",1754962915734,0.47198828,119130.0,119120.0,0.67564958]
["bitfinex-derivatives","BTCF0:USTF0",1754962916037,1.23826828,119130.0,119120.0,0.67564958]
["bitfinex-derivatives","BTCF0:USTF0",1754962918330,0.00028,119130.0,119120.0,0.67564958]
["bitfinex-derivatives","BTCF0:USTF0",1754962918535,0.76652,119130.0,119120.0,0.67564958]
["bitfinex-derivatives","BTCF0:USTF0",1754962922534,1.23822828,119130.0,119120.0,0.67564958]
["bitfinex-derivatives","BTCF0:USTF0",1754962923736,0.00028,119130.0,119120.0,0.67564958]
["bitfinex-derivatives","BTCF0:USTF0",1754962923929,0.76644,119130.0,119120.0,0.67564958]
["bitfinex-derivatives","BTCF0:USTF0",1754962924127,0.76644,119130.0,119120.0,0.2039413]
["bitfinex-derivatives","BTCF0:USTF0",1754962924327,0.76644,119130.0,119120.0,0.67564958]
["bitfinex-derivatives","BTCF0:USTF0",1754962925233,1.23814828,119130.0,119120.0,0.67564958]
["bitfinex-derivatives","BTCF0:USTF0",1754962925936,0.76644,119130.0,119120.0,0.67564958]
["bitfinex-derivatives","BTCF0:USTF0",1754962927834,1.23814828,119130.0,119120.0,0.67564958]
["bitfinex-derivatives","BTCF0:USTF0",1754962928132,0.76644,119130.0,119120.0,0.67564958]
["bitfinex-derivatives","BTCF0:USTF0",1754962928633,1.23814828,119130.0,119120.0,0.67564958]
["bitfinex-derivatives","BTCF0:USTF0",1754962929529,0.47198828,119130.0,119120.0,0.67564958]
["bitfinex-derivatives","BTCF0:USTF0",1754962930033,1.23802828,119130.0,119120.0,0.67564958]
["bitfinex-derivatives","BTCF0:USTF0",1754962930435,0.47198828,119130.0,119120.0,0.67564958]
["bitfinex-derivatives","BTCF0:USTF0",1754962930637,1.23802828,119130.0,119120.0,0.67564958]
["bitfinex-derivatives","BTCF0:USTF0",1754962934937,1.23802828,119130.0,119120.0,0.2039413]
["bitfinex-derivatives","BTCF0:USTF0",1754962935138,1.23802828,119130.0,119120.0,0.67564958]
["bitfinex-derivatives","BTCF0:USTF0",1754962936940,0.76632,119130.0,119120.0,0.67564958]
["bitfinex-derivatives","BTCF0:USTF0",1754962937937,0.76632,119130.0,119120.0,0.2039413]
["bitfinex-derivatives","BTCF0:USTF0",1754962938242,0.76632,119130.0,119120.0,0.67564958]
["bitfinex-derivatives","BTCF0:USTF0",1754962940635,0.76616,119130.0,119120.0,0.67564958]
["bitfinex-derivatives","BTCF0:USTF0",1754962940835,0.00028,119130.0,119120.0,0.67564958]
["bitfinex-derivatives","BTCF0:USTF0",1754962941035,0.76616,119130.0,119120.0,0.67564958]
["bitfinex-derivatives","BTCF0:USTF0",1754962941434,0.00028,119130.0,119120.0,0.67564958]
["bitfinex-derivatives","BTCF0:USTF0",1754962941639,0.76612,119130.0,119120.0,0.67564958]
["bitfinex-derivatives","BTCF0:USTF0",1754962942942,0.00028,119130.0,119120.0,0.67564958]
["bitfinex-derivatives","BTCF0:USTF0",1754962943145,0.76612,119130.0,119120.0,0.67564958]
["bitfinex-derivatives","BTCF0:USTF0",1754962947843,0.76612,119130.0,119120.0,0.64264958]
["bitfinex-derivatives","BTCF0:USTF0",1754962948045,1.23782828,119130.0,119120.0,0.67499958]
["bitfinex-derivatives","BTCF0:USTF0",1754962949048,0.47198828,119130.0,119120.0,0.67499958]
["bitfinex-derivatives","BTCF0:USTF0",1754962949343,0.76604,119130.0,119120.0,0.67499958]
["bitfinex-derivatives","BTCF0:USTF0",1754962949549,1.23774828,119130.0,119120.0,0.67499958]
["bitfinex-derivatives","BTCF0:USTF0",1754962951054,0.76604,119130.0,119120.0,0.67499958]
["bitfinex-derivatives","BTCF0:USTF0",1754962953756,0.00028,119130.0,119120.0,0.67499958]
["bitfinex-derivatives","BTCF0:USTF0",1754962953953,0.76596,119130.0,119120.0,0.67499958]
["bitfinex-derivatives","BTCF0:USTF0",1754962954851,0.76596,119130.0,119120.0,0.2032913]
["bitfinex-derivatives","BTCF0:USTF0",1754962955052,0.76596,119130.0,119120.0,0.67499958]
["bitfinex-derivatives","BTCF0:USTF0",1754962956755,0.76596,119130.0,119120.0,0.2032913]
["bitfinex-derivatives","BTCF0:USTF0",1754962956950,0.76596,119130.0,119120.0,0.67499958]
["bitfinex-derivatives","BTCF0:USTF0",1754962957152,0.76596,119130.0,119120.0,0.2032913]
["bitfinex-derivatives","BTCF0:USTF0",1754962957345,1.23766828,119130.0,119120.0,0.67499958]
["bitfinex-derivatives","BTCF0:USTF0",1754962958149,0.76596,119130.0,119120.0,0.67499958]
["bitfinex-derivatives","BTCF0:USTF0",1754962958355,1.23766828,119130.0,119120.0,0.67499958]
["bitfinex-derivatives","BTCF0:USTF0",1754962959554,0.76596,119130.0,119120.0,0.67499958]
["bitfinex-derivatives","BTCF0:USTF0",1754962959753,1.23766828,119130.0,119120.0,0.67499958]
["bitfinex-derivatives","BTCF0:USTF0",1754962959954,0.76596,119130.0,119120.0,0.67499958]
["bitfinex-derivatives","BTCF0:USTF0",1754962960457,0.00028,119130.0,119120.0,0.67499958]
["bitfinex-derivatives","BTCF0:USTF0",1754962964458,0.47198828,119130.0,119120.0,0.67499958]
["bitfinex-derivatives","BTCF0:USTF0",1754962965350,0.00028,119130.0,119120.0,0.67499958]
["bitfinex-derivatives","BTCF0:USTF0",1754962965654,0.47198828,119130.0,119120.0,0.67499958]
["bitfinex-derivatives","BTCF0:USTF0",1754962965846,0.00028,119130.0,119120.0,0.67499958]
["bitfinex-derivatives","BTCF0:USTF0",1754962966050,0.47198828,119130.0,119120.0,0.67499958]
["bitfinex-derivatives","BTCF0:USTF0",1754962966854,0.00028,119130.0,119120.0,0.67499958]
["bitfinex-derivatives","BTCF0:USTF0",1754962967249,0.76588,119130.0,119120.0,0.67499958]
["bitfinex-derivatives","BTCF0:USTF0",1754962967446,0.76588,119130.0,119120.0,0.2032913]
["bitfinex-derivatives","BTCF0:USTF0",1754962967658,0.76588,119130.0,119120.0,0.67499958]
["bitfinex-derivatives","BTCF0:USTF0",1754962969261,0.76588,119130.0,119120.0,0.2032913]
["bitfinex-derivatives","BTCF0:USTF0",1754962969656,1.23758828,119130.0,119120.0,0.67499958]
["bitfinex-derivatives","BTCF0:USTF0",1754962969860,0.76588,119130.0,119120.0,0.67499958]
["bitfinex-derivatives","BTCF0:USTF0",1754962970050,1.23758828,119130.0,119120.0,0.67499958]
["bitfinex-derivatives","BTCF0:USTF0",1754962971063,1.23758828,119130.0,119120.0,0.2032913]
["bitfinex-derivatives","BTCF0:USTF0",1754962971363,1.23758828,119130.0,119120.0,0.67499958]
["bitfinex-derivatives","BTCF0:USTF0",1754962971864,0.76588,119130.0,119120.0,0.67499958]
["bitfinex-derivatives","BTCF0:USTF0",1754962972263,1.23758828,119130.0,119120.0,0.67499958]
["bitfinex-derivatives","BTCF0:USTF0",1754962972961,1.23758828,119130.0,119120.0,0.2032913]
["bitfinex-derivatives","BTCF0:USTF0",1754962973162,1.23758828,119130.0,119120.0,0.67499958]
["bitfinex-derivatives","BTCF0:USTF0",1754962974565,1.23758828,119130.0,119120.0,0.2032913]
["bitfinex-derivatives","BTCF0:USTF0",1754962974763,1.23758828,119130.0,119120.0,0.67499958]
["bitfinex-derivatives","BTCF0:USTF0",1754962974964,1.23758828,119130.0,119120.0,0.2032913]
["bitfinex-derivatives","BTCF0:USTF0",1754962975161,1.23758828,119130.0,119120.0,0.67499958]
["bitfinex-derivatives","BTCF0:USTF0",1754962976359,1.23758828,119130.0,119120.0,0.2032913]
["bitfinex-derivatives","BTCF0:USTF0",1754962976564,1.23758828,119130.0,119120.0,0.67499958]
["bitfinex-derivatives","BTCF0:USTF0",1754962977971,1.23758828,119130.0,119120.0,0.2032913]
["bitfinex-derivatives","BTCF0:USTF0",1754962978161,1.23758828,119130.0,119120.0,0.67499958]
["bitfinex-derivatives","BTCF0:USTF0",1754962979665,1.23758828,119130.0,119120.0,0.2032913]
["bitfinex-derivatives","BTCF0:USTF0",1754962979866,1.23758828,119130.0,119120.0,0.67499958]
["bitfinex-derivatives","BTCF0:USTF0",1754962981568,1.23758828,119130.0,119120.0,0.2032913]
["bitfinex-derivatives","BTCF0:USTF0",1754962981569,0.76588,119130.0,119120.0,0.2032913]
["bitfinex-derivatives","BTCF0:USTF0",1754962981768,1.23758828,119130.0,119120.0,0.67499958]
["bitfinex-derivatives","BTCF0:USTF0",1754962983073,1.23758828,119130.0,119120.0,0.2032913]
["bitfinex-derivatives","BTCF0:USTF0",1754962983372,1.23758828,119130.0,119120.0,0.67499958]
["bitfinex-derivatives","BTCF0:USTF0",1754962984071,1.70929656,119130.0,119120.0,0.1560013]
["bitfinex-derivatives","BTCF0:USTF0",1754962985070,1.23758828,119130.0,119120.0,0.1560013]
["bitfinex-derivatives","BTCF0:USTF0",1754962985668,0.76588,119130.0,119120.0,0.1560013]
["bitfinex-derivatives","BTCF0:USTF0",1754962985867,1.23758828,119130.0,119120.0,0.1560013]
["bitfinex-derivatives","BTCF0:USTF0",1754962988374,0.76588,119130.0,119120.0,0.1560013]
["bitfinex-derivatives","BTCF0:USTF0",1754962988569,1.23758828,119130.0,119120.0,0.1560013]
["bitfinex-derivatives","BTCF0:USTF0",1754962989574,1.23758828,119130.0,119120.0,0.2042313]
["bitfinex-derivatives","BTCF0:USTF0",1754962994079,1.23758828,119130.0,119120.0,0.1897713]
["bitfinex-derivatives","BTCF0:USTF0",1754962994577,1.23758828,119130.0,119120.0,0.1560013]
["bitfinex-derivatives","BTCF0:USTF0",1754962995576,1.23758828,119130.0,119120.0,0.1897713]
["bitfinex-derivatives","BTCF0:USTF0",1754962995772,1.23758828,119130.0,119120.0,0.2042313]
["bitfinex-derivatives","BTCF0:USTF0",1754962995977,1.23758828,119130.0,119120.0,0.1897713]
["bitfinex-derivatives","BTCF0:USTF0",1754962997078,1.23758828,119130.0,119120.0,0.2042313]
["bitfinex-derivatives","BTCF0:USTF0",1754962998782,0.76588,119130.0,119120.0,0.2042313]
["bitfinex-derivatives","BTCF0:USTF0",1754962999081,1.23758828,119130.0,119120.0,0.67593958]
["bitfinex-derivatives","BTCF0:USTF0",1754963000082,1.23758828,119130.0,119120.0,0.2042313]
["bitfinex-derivatives","BTCF0:USTF0",1754963000282,1.23758828,119130.0,119120.0,0.67593958]
["bitfinex-derivatives","BTCF0:USTF0",1754963001390,1.23758828,119130.0,119120.0,0.2042313]
["bitfinex-derivatives","BTCF0:USTF0",1754963001686,1.23758828,119130.0,119120.0,0.67593958]
["bitfinex-derivatives","BTCF0:USTF0",1754963004285,0.76588,119130.0,119120.0,0.67593958]
["bitfinex-derivatives","BTCF0:USTF0",1754963004489,1.23758828,119130.0,119120.0,0.67593958]
["bitfinex-derivatives","BTCF0:USTF0",1754963009389,1.23734828,119130.0,119120.0,0.67593958]
["bitfinex-derivatives","BTCF0:USTF0",1754963013793,0.76564,119130.0,119120.0,0.67593958]
["bitfinex-derivatives","BTCF0:USTF0",1754963013993,1.23734828,119130.0,119120.0,0.67593958]
["bitfinex-derivatives","BTCF0:USTF0",1754963017403,1.23734828,119130.0,119120.0,0.2042313]
["bitfinex-derivatives","BTCF0:USTF0",1754963018101,1.79299086,119130.0,119120.0,0.1092713]
["bitfinex-derivatives","BTCF0:USTF0",1754963018592,1.32128258,119130.0,119120.0,0.1092713]
["bitfinex-derivatives","BTCF0:USTF0",1754963018797,1.32128258,119130.0,119120.0,0.1665713]
["bitfinex-derivatives","BTCF0:USTF0",1754963018998,1.32128258,119130.0,119120.0,0.1808013]
["bitfinex-derivatives","BTCF0:USTF0",1754963023405,1.32128258,119130.0,119120.0,0.2040913]
["bitfinex-derivatives","BTCF0:USTF0",1754963026008,1.80983756,119130.0,119120.0,0.0849413]
["bitfinex-derivatives","BTCF0:USTF0",1754963026708,1.80983756,119130.0,119120.0,0.1086513]
["bitfinex-derivatives","BTCF0:USTF0",1754963030609,0.866421,119130.0,119120.0,0.1086513]
["bitfinex-derivatives","BTCF0:USTF0",1754963031109,1.80983756,119130.0,119120.0,0.1820613]
["bitfinex-derivatives","BTCF0:USTF0",1754963033211,1.80983756,119130.0,119120.0,0.1677613]
["bitfinex-derivatives","BTCF0:USTF0",1754963038818,1.80983756,119130.0,119120.0,0.1338313]
["bitfinex-derivatives","BTCF0:USTF0",1754963040711,1.80983756,119130.0,119120.0,0.1086513]
["bitfinex-derivatives","BTCF0:USTF0",1754963047639,1.80983756,119130.0,119120.0,0.0849413]
["bitfinex-derivatives","BTCF0:USTF0",1754963049627,1.80983756,119130.0,119120.0,0.1074613]
["bitfinex-derivatives","BTCF0:USTF0",1754963053743,1.94923756,119130.0,119120.0,0.1074613]
["bitfinex-derivatives","BTCF0:USTF0",1754963058846,1.005821,119130.0,119120.0,0.1074613]
["bitfinex-derivatives","BTCF0:USTF0",1754963059043,1.94923756,119130.0,119120.0,0.1074613]
["bitfinex-derivatives","BTCF0:USTF0",1754963061653,1.005821,119130.0,119120.0,0.12587931]
["bitfinex-derivatives","BTCF0:USTF0",1754963062149,1.94923756,119130.0,119120.0,0.12587931]
["bitfinex-derivatives","BTCF0:USTF0",1754963064852,1.005621,119130.0,119120.0,0.21971931]
["bitfinex-derivatives","BTCF0:USTF0",1754963065054,1.47732928,119130.0,119120.0,0.21971931]
["bitfinex-derivatives","BTCF0:USTF0",1754963065352,1.94903756,119130.0,119120.0,0.21971931]
["bitfinex-derivatives","BTCF0:USTF0",1754963070554,1.94931756,119130.0,119120.0,0.21971931]
["bitfinex-derivatives","BTCF0:USTF0",1754963070956,1.18387756,119130.0,119120.0,0.21971931]
["bitfinex-derivatives","BTCF0:USTF0",1754963071163,1.94931756,119130.0,119120.0,0.21971931]
["bitfinex-derivatives","BTCF0:USTF0",1754963071959,1.94927756,119130.0,119120.0,0.21971931]
["bitfinex-derivatives","BTCF0:USTF0",1754963074664,1.72570326,119130.0,119120.0,0.21971931]
["bitfinex-derivatives","BTCF0:USTF0",1754963078261,1.80963756,119130.0,119120.0,0.1557413]
["bitfinex-derivatives","BTCF0:USTF0",1754963078460,1.80963756,119130.0,119120.0,0.1170613]
["bitfinex-derivatives","BTCF0:USTF0",1754963078660,1.80963756,119130.0,119120.0,0.1074613]
["bitfinex-derivatives","BTCF0:USTF0",1754963079866,1.80963756,119130.0,119120.0,0.2013013]
["bitfinex-derivatives","BTCF0:USTF0",1754963085574,1.94903756,119130.0,119120.0,0.2013013]
["bitfinex-derivatives","BTCF0:USTF0",1754963088677,1.80963756,119130.0,119120.0,0.2013013]
["bitfinex-derivatives","BTCF0:USTF0",1754963090178,0.866221,119130.0,119120.0,0.2013013]
["bitfinex-derivatives","BTCF0:USTF0",1754963090479,1.80963756,119130.0,119120.0,0.2013013]
["bitfinex-derivatives","BTCF0:USTF0",1754963090780,0.866221,119130.0,119120.0,0.2013013]
["bitfinex-derivatives","BTCF0:USTF0",1754963090978,1.80963756,119130.0,119120.0,0.2013013]
["bitfinex-derivatives","BTCF0:USTF0",1754963091372,1.04447756,119130.0,119120.0,0.2013013]
["bitfinex-derivatives","BTCF0:USTF0",1754963091572,1.81135756,119130.0,119120.0,0.2013013]
["bitfinex-derivatives","BTCF0:USTF0",1754963091773,0.7840067,119130.0,119120.0,0.2013013]
["bitfinex-derivatives","BTCF0:USTF0",1754963091973,1.72742326,119130.0,119120.0,0.2013013]
["bitfinex-derivatives","BTCF0:USTF0",1754963092477,1.81135756,119130.0,119120.0,0.2013013]
["bitfinex-derivatives","BTCF0:USTF0",1754963095078,1.72742326,119130.0,119120.0,0.2013013]
["bitfinex-derivatives","BTCF0:USTF0",1754963096373,1.81135756,119130.0,119120.0,0.2013013]
["bitfinex-derivatives","BTCF0:USTF0",1754963096878,1.81143756,119130.0,119120.0,0.2013013]
["bitfinex-derivatives","BTCF0:USTF0",1754963099283,1.81143756,119130.0,119120.0,0.1876313]
["bitfinex-derivatives","BTCF0:USTF0",1754963101478,1.81143756,119130.0,119120.0,0.2021013]
["bitfinex-derivatives","BTCF0:USTF0",1754963102385,1.81143756,119130.0,119120.0,0.1876313]
["bitfinex-derivatives","BTCF0:USTF0",1754963105191,1.81143756,119130.0,119120.0,0.1326213]
["bitfinex-derivatives","BTCF0:USTF0",1754963105689,1.81143756,119130.0,119120.0,0.1074613]
["bitfinex-derivatives","BTCF0:USTF0",1754963109694,1.81143756,119130.0,119120.0,0.0849413]
["bitfinex-derivatives","BTCF0:USTF0",1754963110187,1.81143756,119130.0,119120.0,0.1081713]
["bitfinex-derivatives","BTCF0:USTF0",1754963111683,1.81143756,119130.0,119120.0,0.0849413]
["bitfinex-derivatives","BTCF0:USTF0",1754963112489,0.868021,119130.0,119120.0,0.0849413]
["bitfinex-derivatives","BTCF0:USTF0",1754963112686,1.81143756,119130.0,119120.0,0.1081713]
["bitfinex-derivatives","BTCF0:USTF0",1754963114389,1.81063756,119130.0,119120.0,0.1081713]
["bitfinex-derivatives","BTCF0:USTF0",1754963117987,1.81063756,119130.0,119120.0,0.0849413]
["bitfinex-derivatives","BTCF0:USTF0",1754963118187,1.81063756,119130.0,119120.0,0.1081713]
["bitfinex-derivatives","BTCF0:USTF0",1754963118894,1.95003756,119130.0,119120.0,0.1081713]
["bitfinex-derivatives","BTCF0:USTF0",1754963120390,1.18387756,119130.0,119120.0,0.1081713]
["bitfinex-derivatives","BTCF0:USTF0",1754963120790,1.94979756,119130.0,119120.0,0.1081713]
["bitfinex-derivatives","BTCF0:USTF0",1754963120990,1.94979756,119130.0,119120.0,0.0849413]
["bitfinex-derivatives","BTCF0:USTF0",1754963121291,1.18387756,119130.0,119120.0,0.0849413]
["bitfinex-derivatives","BTCF0:USTF0",1754963121593,1.94971756,119130.0,119120.0,0.1076613]
["bitfinex-derivatives","BTCF0:USTF0",1754963148109,1.93287086,119130.0,119120.0,0.1076613]
["bitfinex-derivatives","BTCF0:USTF0",1754963167824,1.93287086,119130.0,119120.0,0.1396813]
["bitfinex-derivatives","BTCF0:USTF0",1754963172330,1.16703086,119130.0,119120.0,0.1396813]
["bitfinex-derivatives","BTCF0:USTF0",1754963172523,1.93219086,119130.0,119120.0,0.1396813]
["bitfinex-derivatives","BTCF0:USTF0",1754963174629,1.93219086,119130.0,119120.0,0.1076613]
["bitfinex-derivatives","BTCF0:USTF0",1754963178932,0.9887743,119130.0,119120.0,0.1076613]
["bitfinex-derivatives","BTCF0:USTF0",1754963179135,1.93219086,119130.0,119120.0,0.1076613]
["bitfinex-derivatives","BTCF0:USTF0",1754963186243,0.9887743,119130.0,119120.0,0.1076613]
["bitfinex-derivatives","BTCF0:USTF0",1754963186537,1.93219086,119130.0,119120.0,0.1076613]
["bitfinex-derivatives","BTCF0:USTF0",1754963190140,1.93207086,119130.0,119120.0,0.1076613]
["bitfinex-derivatives","BTCF0:USTF0",1754963192842,0.9886543,119130.0,119120.0,0.1076613]
["bitfinex-derivatives","BTCF0:USTF0",1754963193044,1.93207086,119130.0,119120.0,0.1076613]
["bitfinex-derivatives","BTCF0:USTF0",1754963205354,0.9886543,119130.0,119120.0,0.1076613]
["bitfinex-derivatives","BTCF0:USTF0",1754963205655,1.93207086,119130.0,119120.0,0.1076613]
["bitfinex-derivatives","BTCF0:USTF0",1754963213958,0.9886543,119130.0,119120.0,0.1076613]
["bitfinex-derivatives","BTCF0:USTF0",1754963214256,1.93207086,119130.0,119120.0,0.1076613]
["bitfinex-derivatives","BTCF0:USTF0",1754963229670,1.16703086,119130.0,119120.0,0.1076613]
["bitfinex-derivatives","BTCF0:USTF0",1754963229966,1.93195086,119130.0,119120.0,0.1076613]
["bitfinex-derivatives","BTCF0:USTF0",1754963234467,1.16703086,119130.0,119120.0,0.1076613]
["bitfinex-derivatives","BTCF0:USTF0",1754963234668,1.93191086,119130.0,119120.0,0.1076613]
["bitfinex-derivatives","BTCF0:USTF0",1754963235261,1.16703086,119130.0,119120.0,0.1076613]
["bitfinex-derivatives","BTCF0:USTF0",1754963235467,1.93191086,119130.0,119120.0,0.1076613]
["bitfinex-derivatives","BTCF0:USTF0",1754963246884,0.9884943,119130.0,119120.0,0.1076613]
["bitfinex-derivatives","BTCF0:USTF0",1754963247183,1.93191086,119130.0,119120.0,0.1076613]
["bitfinex-derivatives","BTCF0:USTF0",1754963249988,1.93191086,119130.0,119120.0,0.0849413]
["bitfinex-derivatives","BTCF0:USTF0",1754963250291,2.65682113,119130.0,119110.0,0.2767905]
["bitfinex-derivatives","BTCF0:USTF0",1754963250587,1.71340457,119130.0,119120.0,0.0839413]
["bitfinex-derivatives","BTCF0:USTF0",1754963251686,2.65682113,119130.0,119120.0,0.0839413]
["bitfinex-derivatives","BTCF0:USTF0",1754963252484,0.0839413,119120.0,119110.0,0.3637388]
["bitfinex-derivatives","BTCF0:USTF0",1754963252678,1.02735786,119120.0,119110.0,0.3627388]
["bitfinex-derivatives","BTCF0:USTF0",1754963253085,1.02735786,119120.0,119110.0,0.3607388]
["bitfinex-derivatives","BTCF0:USTF0",1754963253793,1.02835786,119120.0,119110.0,0.3607388]
["bitfinex-derivatives","BTCF0:USTF0",1754963254492,1.41960206,119120.0,119110.0,0.0839484]
["bitfinex-derivatives","BTCF0:USTF0",1754963254682,1.33565366,119120.0,119110.0,0.1088984]
["bitfinex-derivatives","BTCF0:USTF0",1754963255491,0.86594538,119120.0,119110.0,0.1088984]
["bitfinex-derivatives","BTCF0:USTF0",1754963256787,1.33765366,119120.0,119110.0,0.1088984]
["bitfinex-derivatives","BTCF0:USTF0",1754963270803,1.35464993,119120.0,119110.0,0.1088984]
["bitfinex-derivatives","BTCF0:USTF0",1754963273702,1.35464993,119120.0,119110.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1754963276205,0.41123337,119120.0,119110.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1754963276509,1.35464993,119120.0,119110.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1754963278005,0.10104455,119100.0,119090.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1754963278206,1.80922111,119100.0,119090.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1754963278406,1.80922111,119100.0,119090.0,0.1072225]
["bitfinex-derivatives","BTCF0:USTF0",1754963278803,1.81744553,119100.0,119090.0,0.1072225]
["bitfinex-derivatives","BTCF0:USTF0",1754963279400,1.81744553,119100.0,119090.0,0.1082225]
["bitfinex-derivatives","BTCF0:USTF0",1754963280111,2.42855381,119100.0,119090.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1754963280607,1.95684553,119100.0,119090.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1754963283310,1.95684553,119100.0,119090.0,0.1082225]
["bitfinex-derivatives","BTCF0:USTF0",1754963290917,1.95830741,119100.0,119090.0,0.1082225]
["bitfinex-derivatives","BTCF0:USTF0",1754963301121,1.95830741,119100.0,119090.0,0.1406225]
["bitfinex-derivatives","BTCF0:USTF0",1754963301817,0.24190633,119100.0,119090.0,0.1880025]
["bitfinex-derivatives","BTCF0:USTF0",1754963302022,1.72672759,119100.0,119090.0,0.2024325]
["bitfinex-derivatives","BTCF0:USTF0",1754963302319,0.49025931,119100.0,119090.0,0.2024325]
["bitfinex-derivatives","BTCF0:USTF0",1754963302521,1.25355743,119100.0,119090.0,0.2024325]
["bitfinex-derivatives","BTCF0:USTF0",1754963303314,0.48879743,119100.0,119090.0,0.2024325]
["bitfinex-derivatives","BTCF0:USTF0",1754963303519,1.25355743,119100.0,119090.0,0.2024325]
["bitfinex-derivatives","BTCF0:USTF0",1754963303823,0.48879743,119100.0,119090.0,0.67414078]
["bitfinex-derivatives","BTCF0:USTF0",1754963304019,1.25351743,119100.0,119090.0,0.84207678]
["bitfinex-derivatives","BTCF0:USTF0",1754963304525,1.25351743,119100.0,119090.0,0.3703685]
["bitfinex-derivatives","BTCF0:USTF0",1754963305712,1.25351743,119100.0,119090.0,0.84207678]
["bitfinex-derivatives","BTCF0:USTF0",1754963306715,1.25351743,119100.0,119090.0,0.3703685]
["bitfinex-derivatives","BTCF0:USTF0",1754963306922,1.25351743,119100.0,119090.0,0.84207678]
["bitfinex-derivatives","BTCF0:USTF0",1754963307423,1.25351743,119100.0,119090.0,0.3703685]
["bitfinex-derivatives","BTCF0:USTF0",1754963308827,1.25351743,119100.0,119090.0,0.67414078]
["bitfinex-derivatives","BTCF0:USTF0",1754963311224,0.78180915,119100.0,119090.0,0.67414078]
["bitfinex-derivatives","BTCF0:USTF0",1754963311434,0.78168915,119100.0,119090.0,0.84207678]
["bitfinex-derivatives","BTCF0:USTF0",1754963311731,1.25339743,119100.0,119090.0,0.84207678]
["bitfinex-derivatives","BTCF0:USTF0",1754963312627,0.78168915,119100.0,119090.0,0.84207678]
["bitfinex-derivatives","BTCF0:USTF0",1754963312937,1.25339743,119100.0,119090.0,0.84207678]
["bitfinex-derivatives","BTCF0:USTF0",1754963313532,0.01708915,119100.0,119090.0,0.84207678]
["bitfinex-derivatives","BTCF0:USTF0",1754963313733,1.25335743,119100.0,119090.0,0.84207678]
["bitfinex-derivatives","BTCF0:USTF0",1754963315133,0.78164915,119100.0,119090.0,0.84207678]
["bitfinex-derivatives","BTCF0:USTF0",1754963315330,1.25335743,119100.0,119090.0,0.84207678]
["bitfinex-derivatives","BTCF0:USTF0",1754963316234,1.23626828,119100.0,119090.0,0.84207678]
["bitfinex-derivatives","BTCF0:USTF0",1754963316432,0.76462,119110.0,119100.0,0.0839553]
["bitfinex-derivatives","BTCF0:USTF0",1754963316630,0.76452,119110.0,119100.0,0.60259358]
["bitfinex-derivatives","BTCF0:USTF0",1754963316831,1.23622828,119110.0,119100.0,0.84150358]
["bitfinex-derivatives","BTCF0:USTF0",1754963317931,0.76552,119110.0,119100.0,0.84150358]
["bitfinex-derivatives","BTCF0:USTF0",1754963318136,0.001,119110.0,119100.0,0.84150358]
["bitfinex-derivatives","BTCF0:USTF0",1754963318433,0.001,119110.0,119100.0,1.31321186]
["bitfinex-derivatives","BTCF0:USTF0",1754963318935,1e-07,119120.0,119100.0,1.61507326]
["bitfinex-derivatives","BTCF0:USTF0",1754963319133,0.76452,119140.0,119130.0,0.2518026]
["bitfinex-derivatives","BTCF0:USTF0",1754963319328,1.23622828,119140.0,119130.0,0.82700088]
["bitfinex-derivatives","BTCF0:USTF0",1754963319529,1.23622828,119140.0,119130.0,0.84143088]
["bitfinex-derivatives","BTCF0:USTF0",1754963319928,0.76452,119140.0,119130.0,0.84143088]
["bitfinex-derivatives","BTCF0:USTF0",1754963320235,1.23622828,119140.0,119130.0,0.3697226]
["bitfinex-derivatives","BTCF0:USTF0",1754963320826,1.23622828,119140.0,119130.0,0.3707226]
["bitfinex-derivatives","BTCF0:USTF0",1754963321328,0.76452,119140.0,119130.0,0.3707226]
["bitfinex-derivatives","BTCF0:USTF0",1754963321534,1.23622828,119140.0,119130.0,0.3707226]
["bitfinex-derivatives","BTCF0:USTF0",1754963322637,1.18322122,119140.0,119130.0,0.3707226]
["bitfinex-derivatives","BTCF0:USTF0",1754963323935,0.76452,119140.0,119130.0,0.3707226]
["bitfinex-derivatives","BTCF0:USTF0",1754963328434,1.26714832,119140.0,119130.0,0.3238926]
["bitfinex-derivatives","BTCF0:USTF0",1754963329634,1.26714832,119140.0,119130.0,0.3572826]
["bitfinex-derivatives","BTCF0:USTF0",1754963329940,1.26714832,119140.0,119130.0,0.3562826]
["bitfinex-derivatives","BTCF0:USTF0",1754963330736,1.26714832,119140.0,119130.0,0.2759626]
["bitfinex-derivatives","BTCF0:USTF0",1754963331135,1.26714832,119140.0,119130.0,0.2518026]
["bitfinex-derivatives","BTCF0:USTF0",1754963331846,1.26714832,119140.0,119130.0,0.0839342]
["bitfinex-derivatives","BTCF0:USTF0",1754963331847,1.40654832,119140.0,119130.0,0.0839342]
["bitfinex-derivatives","BTCF0:USTF0",1754963332527,1.40654832,119140.0,119130.0,0.08389342]
["bitfinex-derivatives","BTCF0:USTF0",1754963332940,1.40800967,119140.0,119130.0,0.08389342]
["bitfinex-derivatives","BTCF0:USTF0",1754963333442,1.40900967,119140.0,119130.0,0.08389342]
["bitfinex-derivatives","BTCF0:USTF0",1754963333643,1.26960967,119140.0,119130.0,0.08389342]
["bitfinex-derivatives","BTCF0:USTF0",1754963333944,1.26960967,119140.0,119130.0,0.08489342]
["bitfinex-derivatives","BTCF0:USTF0",1754963335044,1.26860967,119140.0,119130.0,0.08589342]
["bitfinex-derivatives","BTCF0:USTF0",1754963339544,1.26860967,119140.0,119130.0,0.0859342]
["bitfinex-derivatives","BTCF0:USTF0",1754963340531,1.26860967,119140.0,119130.0,0.1104142]
["bitfinex-derivatives","BTCF0:USTF0",1754963343950,1.40800967,119140.0,119130.0,0.1104142]
["bitfinex-derivatives","BTCF0:USTF0",1754963348649,1.93185687,119140.0,119130.0,0.1104142]
["bitfinex-derivatives","BTCF0:USTF0",1754963365257,1.93185687,119140.0,119130.0,0.0859342]
["bitfinex-derivatives","BTCF0:USTF0",1754963367046,1.93185687,119140.0,119130.0,0.1097442]
["bitfinex-derivatives","BTCF0:USTF0",1754963375263,1.95635153,119140.0,119130.0,0.1097442]
["bitfinex-derivatives","BTCF0:USTF0",1754963376663,1.95635153,119140.0,119130.0,0.1440042]
["bitfinex-derivatives","BTCF0:USTF0",1754963381474,1.95635153,119140.0,119130.0,0.1097442]
["bitfinex-derivatives","BTCF0:USTF0",1754963382276,1.95635153,119140.0,119130.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1754963383576,1.95635153,119140.0,119130.0,0.1097442]
["bitfinex-derivatives","BTCF0:USTF0",1754963385176,1.93185687,119140.0,119130.0,0.1097442]
["bitfinex-derivatives","BTCF0:USTF0",1754963392383,3.43185687,119140.0,119130.0,0.1097442]
["bitfinex-derivatives","BTCF0:USTF0",1754963393083,2.66733687,119140.0,119130.0,0.2057242]
["bitfinex-derivatives","BTCF0:USTF0",1754963393283,3.43149687,119140.0,119130.0,0.2057242]
["bitfinex-derivatives","BTCF0:USTF0",1754963393772,2.96022266,119140.0,119130.0,0.2057242]
["bitfinex-derivatives","BTCF0:USTF0",1754963394484,3.43149687,119140.0,119130.0,0.2057242]
["bitfinex-derivatives","BTCF0:USTF0",1754963394683,2.96022266,119140.0,119130.0,0.2057242]
["bitfinex-derivatives","BTCF0:USTF0",1754963396284,3.43149687,119140.0,119130.0,0.2057242]
["bitfinex-derivatives","BTCF0:USTF0",1754963399991,3.43149687,119140.0,119130.0,0.22441799]
["bitfinex-derivatives","BTCF0:USTF0",1754963402982,2.48894855,119140.0,119130.0,0.22441799]
["bitfinex-derivatives","BTCF0:USTF0",1754963403186,2.96022276,119140.0,119130.0,0.22441799]
["bitfinex-derivatives","BTCF0:USTF0",1754963403994,3.43149697,119140.0,119130.0,0.22441799]
["bitfinex-derivatives","BTCF0:USTF0",1754963404995,2.96022276,119140.0,119130.0,0.22441799]
["bitfinex-derivatives","BTCF0:USTF0",1754963405896,3.43149697,119140.0,119130.0,0.22441799]
["bitfinex-derivatives","BTCF0:USTF0",1754963410302,3.43149697,119140.0,119130.0,0.10462799]
["bitfinex-derivatives","BTCF0:USTF0",1754963410902,3.43149697,119140.0,119130.0,0.12741799]
["bitfinex-derivatives","BTCF0:USTF0",1754963417095,3.34756977,119140.0,119130.0,0.12741799]
["bitfinex-derivatives","BTCF0:USTF0",1754963419003,3.43149697,119140.0,119130.0,0.12741799]
["bitfinex-derivatives","BTCF0:USTF0",1754963426707,3.34756977,119140.0,119130.0,0.17395799]
["bitfinex-derivatives","BTCF0:USTF0",1754963426915,3.34756977,119140.0,119130.0,0.22023799]
["bitfinex-derivatives","BTCF0:USTF0",1754963427712,3.43149697,119140.0,119130.0,0.22023799]
["bitfinex-derivatives","BTCF0:USTF0",1754963428612,3.43149697,119140.0,119130.0,0.17395799]
["bitfinex-derivatives","BTCF0:USTF0",1754963436922,3.43149697,119140.0,119130.0,0.1552642]
["bitfinex-derivatives","BTCF0:USTF0",1754963437125,3.43149697,119140.0,119130.0,0.1339342]
["bitfinex-derivatives","BTCF0:USTF0",1754963438125,3.44826816,119140.0,119130.0,0.1339342]
["bitfinex-derivatives","BTCF0:USTF0",1754963440332,3.44826816,119140.0,119130.0,0.1087242]
["bitfinex-derivatives","BTCF0:USTF0",1754963443726,3.44826816,119140.0,119130.0,0.0859342]
["bitfinex-derivatives","BTCF0:USTF0",1754963449143,3.44826816,119140.0,119130.0,0.1107842]
["bitfinex-derivatives","BTCF0:USTF0",1754963450747,3.44826816,119140.0,119130.0,0.0859342]
["bitfinex-derivatives","BTCF0:USTF0",1754963452434,3.44826816,119140.0,119130.0,0.1107842]
["bitfinex-derivatives","BTCF0:USTF0",1754963454344,0.62890675,119140.0,119130.0,0.2078342]
["bitfinex-derivatives","BTCF0:USTF0",1754963454540,1.39270675,119140.0,119130.0,0.2078342]
["bitfinex-derivatives","BTCF0:USTF0",1754963456645,1.86398096,119140.0,119130.0,0.2078342]
["bitfinex-derivatives","BTCF0:USTF0",1754963456846,1.47663385,119140.0,119130.0,0.2078342]
["bitfinex-derivatives","BTCF0:USTF0",1754963457442,1.94790806,119140.0,119130.0,0.2078342]
["bitfinex-derivatives","BTCF0:USTF0",1754963459747,1.47663385,119140.0,119130.0,0.2078342]
["bitfinex-derivatives","BTCF0:USTF0",1754963460249,0.48950675,119140.0,119130.0,0.67910841]
["bitfinex-derivatives","BTCF0:USTF0",1754963460441,1.2520454,119140.0,119130.0,0.67910841]
["bitfinex-derivatives","BTCF0:USTF0",1754963460642,1.2520454,119140.0,119130.0,0.68745801]
["bitfinex-derivatives","BTCF0:USTF0",1754963463046,0.78077119,119140.0,119130.0,0.85533801]
["bitfinex-derivatives","BTCF0:USTF0",1754963463248,0.764,119140.0,119130.0,0.85533801]
["bitfinex-derivatives","BTCF0:USTF0",1754963463558,1.23527421,119140.0,119130.0,0.85533801]
["bitfinex-derivatives","BTCF0:USTF0",1754963464156,0.764,119140.0,119130.0,0.85533801]
["bitfinex-derivatives","BTCF0:USTF0",1754963464348,1.23527421,119140.0,119130.0,0.85533801]
["bitfinex-derivatives","BTCF0:USTF0",1754963467757,1.23527421,119140.0,119130.0,0.3840638]
["bitfinex-derivatives","BTCF0:USTF0",1754963467952,1.23527421,119140.0,119130.0,0.85533801]
["bitfinex-derivatives","BTCF0:USTF0",1754963469456,0.764,119140.0,119130.0,0.85533801]
["bitfinex-derivatives","BTCF0:USTF0",1754963469655,1.23527421,119140.0,119130.0,0.85533801]
["bitfinex-derivatives","BTCF0:USTF0",1754963471154,0.764,119140.0,119130.0,0.85533801]
["bitfinex-derivatives","BTCF0:USTF0",1754963471352,1.23527421,119140.0,119130.0,0.85533801]
["bitfinex-derivatives","BTCF0:USTF0",1754963472753,1.23527421,119140.0,119130.0,0.68745801]
["bitfinex-derivatives","BTCF0:USTF0",1754963477166,1.23527421,119140.0,119130.0,0.2161838]
["bitfinex-derivatives","BTCF0:USTF0",1754963477366,1.23527421,119140.0,119130.0,0.68745801]
["bitfinex-derivatives","BTCF0:USTF0",1754963477664,1.23527421,119140.0,119130.0,0.2161838]
["bitfinex-derivatives","BTCF0:USTF0",1754963477865,1.23527421,119140.0,119130.0,0.68745801]
["bitfinex-derivatives","BTCF0:USTF0",1754963480668,0.764,119140.0,119130.0,0.68745801]
["bitfinex-derivatives","BTCF0:USTF0",1754963480865,1.23527421,119140.0,119130.0,0.68745801]
["bitfinex-derivatives","BTCF0:USTF0",1754963483464,1.23527421,119140.0,119130.0,0.2161838]
["bitfinex-derivatives","BTCF0:USTF0",1754963483670,1.23527421,119140.0,119130.0,0.68745801]
["bitfinex-derivatives","BTCF0:USTF0",1754963483963,0.764,119140.0,119130.0,0.68745801]
["bitfinex-derivatives","BTCF0:USTF0",1754963484159,0.47127421,119140.0,119130.0,0.93925601]
["bitfinex-derivatives","BTCF0:USTF0",1754963484368,1.23491421,119140.0,119130.0,0.93925601]
["bitfinex-derivatives","BTCF0:USTF0",1754963485065,1.23491421,119140.0,119130.0,0.4679818]
["bitfinex-derivatives","BTCF0:USTF0",1754963485272,1.23491421,119140.0,119130.0,0.93925601]
["bitfinex-derivatives","BTCF0:USTF0",1754963487768,0.47127421,119140.0,119130.0,0.93925601]
["bitfinex-derivatives","BTCF0:USTF0",1754963487969,1.23495421,119140.0,119130.0,0.93925601]
["bitfinex-derivatives","BTCF0:USTF0",1754963489669,1.23495421,119140.0,119130.0,0.4679818]
["bitfinex-derivatives","BTCF0:USTF0",1754963489874,1.23495421,119140.0,119130.0,0.93925601]
["bitfinex-derivatives","BTCF0:USTF0",1754963491978,1.23491421,119140.0,119130.0,0.93925601]
["bitfinex-derivatives","BTCF0:USTF0",1754963492474,0.76364,119140.0,119130.0,0.93925601]
["bitfinex-derivatives","BTCF0:USTF0",1754963492674,1.23491421,119140.0,119130.0,0.93925601]
["bitfinex-derivatives","BTCF0:USTF0",1754963493078,1.23491421,119140.0,119130.0,0.4679818]
["bitfinex-derivatives","BTCF0:USTF0",1754963493377,1.23491421,119140.0,119130.0,0.93925601]
["bitfinex-derivatives","BTCF0:USTF0",1754963493973,0.47127421,119140.0,119130.0,0.93925601]
["bitfinex-derivatives","BTCF0:USTF0",1754963494181,1.23503421,119140.0,119130.0,0.93925601]
["bitfinex-derivatives","BTCF0:USTF0",1754963495979,0.47127421,119140.0,119130.0,0.93925601]
["bitfinex-derivatives","BTCF0:USTF0",1754963496178,1.23495421,119140.0,119130.0,0.93925601]
["bitfinex-derivatives","BTCF0:USTF0",1754963497479,0.76368,119140.0,119130.0,0.93925601]
["bitfinex-derivatives","BTCF0:USTF0",1754963497674,1.23495421,119140.0,119130.0,0.93925601]
["bitfinex-derivatives","BTCF0:USTF0",1754963498086,0.47127421,119140.0,119130.0,0.93925601]
["bitfinex-derivatives","BTCF0:USTF0",1754963498386,0.7636,119140.0,119130.0,0.93925601]
["bitfinex-derivatives","BTCF0:USTF0",1754963498679,1.23487421,119140.0,119130.0,0.93925601]
["bitfinex-derivatives","BTCF0:USTF0",1754963499088,0.7420826,119140.0,119130.0,0.93925601]
["bitfinex-derivatives","BTCF0:USTF0",1754963500091,0.5368515,119150.0,119140.0,0.0839272]
["bitfinex-derivatives","BTCF0:USTF0",1754963500284,1.3003515,119150.0,119140.0,0.8588599]
["bitfinex-derivatives","BTCF0:USTF0",1754963501390,1.3003515,119150.0,119140.0,0.8628599]
["bitfinex-derivatives","BTCF0:USTF0",1754963502282,1.3003515,119150.0,119140.0,0.8648599]
["bitfinex-derivatives","BTCF0:USTF0",1754963503489,1.3003515,119150.0,119140.0,0.8608599]
["bitfinex-derivatives","BTCF0:USTF0",1754963503791,1.3003515,119150.0,119140.0,0.8588599]
["bitfinex-derivatives","BTCF0:USTF0",1754963503986,1.3013515,119150.0,119140.0,0.8588599]
["bitfinex-derivatives","BTCF0:USTF0",1754963504184,0.5377515,119150.0,119140.0,0.8588599]
["bitfinex-derivatives","BTCF0:USTF0",1754963504487,1.3013515,119150.0,119140.0,0.8588599]
["bitfinex-derivatives","BTCF0:USTF0",1754963507182,0.7636,119150.0,119140.0,1.0267096]
["bitfinex-derivatives","BTCF0:USTF0",1754963507387,1.23487421,119150.0,119140.0,1.1106368]
["bitfinex-derivatives","BTCF0:USTF0",1754963508387,0.47127421,119150.0,119140.0,1.1106368]
["bitfinex-derivatives","BTCF0:USTF0",1754963508589,1.23487421,119150.0,119140.0,1.1106368]
["bitfinex-derivatives","BTCF0:USTF0",1754963510390,0.47127421,119150.0,119140.0,1.1106368]
["bitfinex-derivatives","BTCF0:USTF0",1754963510693,1.23487421,119150.0,119140.0,1.1106368]
["bitfinex-derivatives","BTCF0:USTF0",1754963512597,1.23487421,119150.0,119140.0,0.63936259]
["bitfinex-derivatives","BTCF0:USTF0",1754963512797,1.23487421,119150.0,119140.0,1.1106368]
["bitfinex-derivatives","BTCF0:USTF0",1754963512998,1.23487421,119150.0,119140.0,0.63936259]
["bitfinex-derivatives","BTCF0:USTF0",1754963513196,1.23487421,119150.0,119140.0,1.1106368]
["bitfinex-derivatives","BTCF0:USTF0",1754963514498,1.23487421,119150.0,119140.0,0.63936259]
["bitfinex-derivatives","BTCF0:USTF0",1754963514693,0.47127421,119150.0,119140.0,0.63936259]
["bitfinex-derivatives","BTCF0:USTF0",1754963514998,1.23483421,119150.0,119140.0,0.54452259]
["bitfinex-derivatives","BTCF0:USTF0",1754963515592,1.23483421,119150.0,119140.0,0.63826259]
["bitfinex-derivatives","BTCF0:USTF0",1754963515988,0.76356,119150.0,119140.0,0.63826259]
["bitfinex-derivatives","BTCF0:USTF0",1754963516193,1.23483421,119150.0,119140.0,0.63826259]
["bitfinex-derivatives","BTCF0:USTF0",1754963516694,0.76356,119150.0,119140.0,0.63826259]
["bitfinex-derivatives","BTCF0:USTF0",1754963516897,1.23483421,119150.0,119140.0,0.63826259]
["bitfinex-derivatives","BTCF0:USTF0",1754963518099,1.23483421,119150.0,119140.0,0.59190259]
["bitfinex-derivatives","BTCF0:USTF0",1754963518496,1.23483421,119150.0,119140.0,0.63826259]
["bitfinex-derivatives","BTCF0:USTF0",1754963519800,0.47127421,119150.0,119140.0,0.63826259]
["bitfinex-derivatives","BTCF0:USTF0",1754963519994,1.23483421,119150.0,119140.0,0.63826259]
["bitfinex-derivatives","BTCF0:USTF0",1754963520992,0.76356,119150.0,119140.0,0.63826259]
["bitfinex-derivatives","BTCF0:USTF0",1754963521201,1.23483421,119150.0,119140.0,0.63826259]
["bitfinex-derivatives","BTCF0:USTF0",1754963525105,1.23483421,119150.0,119140.0,0.59190259]
["bitfinex-derivatives","BTCF0:USTF0",1754963525706,1.23483421,119150.0,119140.0,0.62368259]
["bitfinex-derivatives","BTCF0:USTF0",1754963525907,1.23483421,119150.0,119140.0,0.63826259]
["bitfinex-derivatives","BTCF0:USTF0",1754963526498,0.47127421,119150.0,119140.0,0.63826259]
["bitfinex-derivatives","BTCF0:USTF0",1754963526810,0.62273269,119160.0,119150.0,0.0839201]
["bitfinex-derivatives","BTCF0:USTF0",1754963527002,1.8574669,119160.0,119150.0,0.10232675]
["bitfinex-derivatives","BTCF0:USTF0",1754963527204,1.0939069,119160.0,119150.0,0.12573675]
["bitfinex-derivatives","BTCF0:USTF0",1754963527508,1.8574669,119160.0,119150.0,0.12573675]
["bitfinex-derivatives","BTCF0:USTF0",1754963528208,1.8574669,119160.0,119150.0,0.12673675]
["bitfinex-derivatives","BTCF0:USTF0",1754963529414,1.7735538,119160.0,119150.0,0.12773675]
["bitfinex-derivatives","BTCF0:USTF0",1754963529600,1.8574669,119160.0,119150.0,0.12773675]
["bitfinex-derivatives","BTCF0:USTF0",1754963531406,1.0939069,119160.0,119150.0,0.12773675]
["bitfinex-derivatives","BTCF0:USTF0",1754963531712,1.8574669,119160.0,119150.0,0.12773675]
["bitfinex-derivatives","BTCF0:USTF0",1754963534312,1.9968669,119160.0,119150.0,0.12773675]
["bitfinex-derivatives","BTCF0:USTF0",1754963543312,1.9968669,119160.0,119150.0,0.1093301]
["bitfinex-derivatives","BTCF0:USTF0",1754963543513,2.01367052,119160.0,119150.0,0.1093301]
["bitfinex-derivatives","BTCF0:USTF0",1754963548720,2.01367052,119160.0,119150.0,0.1073301]
["bitfinex-derivatives","BTCF0:USTF0",1754963551420,2.01367052,119160.0,119150.0,0.0839201]
["bitfinex-derivatives","BTCF0:USTF0",1754963551621,2.01513164,119160.0,119150.0,0.0839201]
["bitfinex-derivatives","BTCF0:USTF0",1754963552924,2.01513164,119160.0,119150.0,0.1084201]
["bitfinex-derivatives","BTCF0:USTF0",1754963558435,2.03961318,119160.0,119150.0,0.1084201]
["bitfinex-derivatives","BTCF0:USTF0",1754963558736,2.01513164,119160.0,119150.0,0.1084201]
["bitfinex-derivatives","BTCF0:USTF0",1754963582260,2.01513164,119160.0,119150.0,0.0839201]
["bitfinex-derivatives","BTCF0:USTF0",1754963582955,0.2233201,119150.0,119140.0,0.46073539]
["bitfinex-derivatives","BTCF0:USTF0",1754963583154,0.69459431,119150.0,119140.0,0.46073539]
["bitfinex-derivatives","BTCF0:USTF0",1754963583962,0.69459431,119150.0,119140.0,0.53137539]
["bitfinex-derivatives","BTCF0:USTF0",1754963584353,0.2233272,119140.0,119130.0,0.29425728]
["bitfinex-derivatives","BTCF0:USTF0",1754963584553,1.92915562,119140.0,119130.0,0.34004728]
["bitfinex-derivatives","BTCF0:USTF0",1754963584949,1.92915562,119140.0,119130.0,0.38604728]
["bitfinex-derivatives","BTCF0:USTF0",1754963589467,1.92915562,119140.0,119130.0,0.29425728]
["bitfinex-derivatives","BTCF0:USTF0",1754963590369,1.92915562,119140.0,119130.0,0.32662728]
["bitfinex-derivatives","BTCF0:USTF0",1754963591073,1.92915562,119140.0,119130.0,0.35126728]
["bitfinex-derivatives","BTCF0:USTF0",1754963591368,1.92915562,119140.0,119130.0,0.36489728]
["bitfinex-derivatives","BTCF0:USTF0",1754963593571,1.92915562,119140.0,119130.0,0.31889728]
["bitfinex-derivatives","BTCF0:USTF0",1754963596668,1.92915562,119140.0,119130.0,0.36489728]
["bitfinex-derivatives","BTCF0:USTF0",1754963596867,1.92915562,119140.0,119130.0,0.38604728]
["bitfinex-derivatives","BTCF0:USTF0",1754963599977,0.9866072,119140.0,119130.0,0.38604728]
["bitfinex-derivatives","BTCF0:USTF0",1754963600166,1.92915562,119140.0,119130.0,0.38604728]
["bitfinex-derivatives","BTCF0:USTF0",1754963601374,0.9866072,119140.0,119130.0,0.38604728]
["bitfinex-derivatives","BTCF0:USTF0",1754963601579,1.92915562,119140.0,119130.0,0.38604728]
["bitfinex-derivatives","BTCF0:USTF0",1754963602372,1.92915562,119140.0,119130.0,0.37241728]
["bitfinex-derivatives","BTCF0:USTF0",1754963602573,1.92915562,119140.0,119130.0,0.25611388]
["bitfinex-derivatives","BTCF0:USTF0",1754963602983,1.92915562,119140.0,119130.0,0.23496388]
["bitfinex-derivatives","BTCF0:USTF0",1754963603776,1.92915562,119140.0,119130.0,0.26976388]
["bitfinex-derivatives","BTCF0:USTF0",1754963604170,1.92915562,119140.0,119130.0,0.23496388]
["bitfinex-derivatives","BTCF0:USTF0",1754963607982,1.92915562,119140.0,119130.0,0.26976388]
["bitfinex-derivatives","BTCF0:USTF0",1754963608982,1.92915562,119140.0,119130.0,0.18583048]
["bitfinex-derivatives","BTCF0:USTF0",1754963609181,1.92915562,119140.0,119130.0,0.15103048]
["bitfinex-derivatives","BTCF0:USTF0",1754963609382,1.92915562,119140.0,119130.0,0.12639048]
["bitfinex-derivatives","BTCF0:USTF0",1754963614486,1.92915562,119140.0,119130.0,0.04245918]
["bitfinex-derivatives","BTCF0:USTF0",1754963615787,0.0839342,119130.0,119120.0,0.107141]
["bitfinex-derivatives","BTCF0:USTF0",1754963615980,1.02648262,119130.0,119120.0,0.107141]
["bitfinex-derivatives","BTCF0:USTF0",1754963616179,1.02648262,119130.0,119120.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1754963616888,1.02648262,119130.0,119120.0,0.1071412]
["bitfinex-derivatives","BTCF0:USTF0",1754963618690,0.0839412,119120.0,119110.0,0.33578]
["bitfinex-derivatives","BTCF0:USTF0",1754963618891,1.46153541,119120.0,119110.0,0.3350047]
["bitfinex-derivatives","BTCF0:USTF0",1754963619083,1.46153541,119120.0,119110.0,0.3716247]
["bitfinex-derivatives","BTCF0:USTF0",1754963621093,1.46987253,119120.0,119110.0,0.3716247]
["bitfinex-derivatives","BTCF0:USTF0",1754963626798,1.46153541,119120.0,119110.0,0.3716247]
["bitfinex-derivatives","BTCF0:USTF0",1754963628594,1.46987819,119120.0,119110.0,0.3716247]
["bitfinex-derivatives","BTCF0:USTF0",1754963631812,1.46987819,119120.0,119110.0,0.3220347]
["bitfinex-derivatives","BTCF0:USTF0",1754963632510,1.95847468,119120.0,119100.0,0.31786893]
["bitfinex-derivatives","BTCF0:USTF0",1754963632708,1.16589672,119110.0,119100.0,0.34268893]
["bitfinex-derivatives","BTCF0:USTF0",1754963633502,1.02649672,119110.0,119100.0,0.34268893]
["bitfinex-derivatives","BTCF0:USTF0",1754963633714,1.02649672,119110.0,119100.0,0.21124403]
["bitfinex-derivatives","BTCF0:USTF0",1754963634013,1.02649672,119110.0,119100.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1754963634217,0.0839553,119100.0,119090.0,0.0839622]
["bitfinex-derivatives","BTCF0:USTF0",1754963634409,1.79310372,119100.0,119090.0,0.1083422]
["bitfinex-derivatives","BTCF0:USTF0",1754963635315,1.79310372,119100.0,119090.0,0.1093422]
["bitfinex-derivatives","BTCF0:USTF0",1754963635813,1.81005122,119100.0,119090.0,0.1093422]
["bitfinex-derivatives","BTCF0:USTF0",1754963636308,1.81005122,119100.0,119090.0,0.1103422]
["bitfinex-derivatives","BTCF0:USTF0",1754963636617,1.20282005,119100.0,119090.0,0.1103422]
["bitfinex-derivatives","BTCF0:USTF0",1754963636823,1.20282005,119100.0,119090.0,0.1831122]
["bitfinex-derivatives","BTCF0:USTF0",1754963637117,1.26910401,119100.0,119090.0,0.1831122]
["bitfinex-derivatives","BTCF0:USTF0",1754963637519,1.20282005,119100.0,119090.0,0.1831122]
["bitfinex-derivatives","BTCF0:USTF0",1754963637715,1.20282005,119100.0,119090.0,0.2048822]
["bitfinex-derivatives","BTCF0:USTF0",1754963640822,0.43622005,119100.0,119090.0,0.2048822]
["bitfinex-derivatives","BTCF0:USTF0",1754963641022,1.20290005,119100.0,119090.0,0.2048822]
["bitfinex-derivatives","BTCF0:USTF0",1754963642224,1.2703257,119100.0,119090.0,0.2048822]
["bitfinex-derivatives","BTCF0:USTF0",1754963643621,1.4097257,119100.0,119090.0,0.2048822]
["bitfinex-derivatives","BTCF0:USTF0",1754963652125,1.4097257,119100.0,119090.0,0.1913322]
["bitfinex-derivatives","BTCF0:USTF0",1754963652324,1.4097257,119100.0,119090.0,0.1578322]
["bitfinex-derivatives","BTCF0:USTF0",1754963652526,1.4097257,119100.0,119090.0,0.1360624]
["bitfinex-derivatives","BTCF0:USTF0",1754963652729,1.4097257,119100.0,119090.0,0.1103424]
["bitfinex-derivatives","BTCF0:USTF0",1754963653230,1.4097257,119100.0,119090.0,0.0859624]
["bitfinex-derivatives","BTCF0:USTF0",1754963653435,1.74504295,119100.0,119090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754963653637,1.4097257,119100.0,119090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754963654626,0.6430457,119100.0,119090.0,0.0859624]
["bitfinex-derivatives","BTCF0:USTF0",1754963654827,1.4107657,119100.0,119090.0,0.1103424]
["bitfinex-derivatives","BTCF0:USTF0",1754963656138,1.07544845,119100.0,119090.0,0.1103424]
["bitfinex-derivatives","BTCF0:USTF0",1754963656338,1.4107657,119100.0,119090.0,0.1103424]
["bitfinex-derivatives","BTCF0:USTF0",1754963663039,1.4107657,119100.0,119090.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1754963663244,1.4107657,119100.0,119090.0,0.1103424]
["bitfinex-derivatives","BTCF0:USTF0",1754963663447,1.4107657,119100.0,119090.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1754963663645,1.4107657,119100.0,119090.0,0.1103424]
["bitfinex-derivatives","BTCF0:USTF0",1754963667448,0.6430457,119100.0,119090.0,0.1103424]
["bitfinex-derivatives","BTCF0:USTF0",1754963667651,1.4112857,119100.0,119090.0,0.1103424]
["bitfinex-derivatives","BTCF0:USTF0",1754963668148,1.07596845,119100.0,119090.0,0.1103424]
["bitfinex-derivatives","BTCF0:USTF0",1754963668348,1.4112857,119100.0,119090.0,0.1103424]
["bitfinex-derivatives","BTCF0:USTF0",1754963669549,0.6430457,119100.0,119090.0,0.1103424]
["bitfinex-derivatives","BTCF0:USTF0",1754963669742,1.4112857,119100.0,119090.0,0.1103424]
["bitfinex-derivatives","BTCF0:USTF0",1754963670752,1.83050833,119100.0,119090.0,0.1103424]
["bitfinex-derivatives","BTCF0:USTF0",1754963671652,1.83010833,119100.0,119090.0,0.1103424]
["bitfinex-derivatives","BTCF0:USTF0",1754963671854,1.07556845,119100.0,119090.0,0.1103424]
["bitfinex-derivatives","BTCF0:USTF0",1754963672158,1.83010833,119100.0,119090.0,0.1103424]
["bitfinex-derivatives","BTCF0:USTF0",1754963672550,0.0839624,119090.0,119080.0,0.1070194]
["bitfinex-derivatives","BTCF0:USTF0",1754963672750,0.97790228,119090.0,119080.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1754963673150,0.97790228,119090.0,119080.0,0.1070194]
["bitfinex-derivatives","BTCF0:USTF0",1754963673559,0.0839694,119080.0,119070.0,0.335897]
["bitfinex-derivatives","BTCF0:USTF0",1754963673859,1.74558928,119080.0,119070.0,0.452867]
["bitfinex-derivatives","BTCF0:USTF0",1754963674557,1.75378348,119080.0,119070.0,0.3688914]
["bitfinex-derivatives","BTCF0:USTF0",1754963675760,1.75378348,119080.0,119070.0,0.3718914]
["bitfinex-derivatives","BTCF0:USTF0",1754963675965,1.75378348,119080.0,119070.0,0.3738914]
["bitfinex-derivatives","BTCF0:USTF0",1754963676654,1.67008542,119080.0,119070.0,0.3738914]
["bitfinex-derivatives","BTCF0:USTF0",1754963677664,1.33466451,119080.0,119070.0,0.3738914]
["bitfinex-derivatives","BTCF0:USTF0",1754963678672,1.67008542,119080.0,119070.0,0.3738914]
["bitfinex-derivatives","BTCF0:USTF0",1754963679465,1.67008542,119080.0,119070.0,0.2899158]
["bitfinex-derivatives","BTCF0:USTF0",1754963680055,1.6868842,119080.0,119070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754963681261,1.6868842,119080.0,119070.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1754963681466,1.6868842,119080.0,119070.0,0.1120265]
["bitfinex-derivatives","BTCF0:USTF0",1754963682363,0.9192042,119080.0,119070.0,0.1120265]
["bitfinex-derivatives","BTCF0:USTF0",1754963682566,1.6870042,119080.0,119070.0,0.2059465]
["bitfinex-derivatives","BTCF0:USTF0",1754963685171,1.35146329,119080.0,119070.0,0.2059465]
["bitfinex-derivatives","BTCF0:USTF0",1754963686866,1.6868842,119080.0,119070.0,0.2059465]
["bitfinex-derivatives","BTCF0:USTF0",1754963689366,1.6868842,119080.0,119070.0,0.1595965]
["bitfinex-derivatives","BTCF0:USTF0",1754963690475,1.6868842,119080.0,119070.0,0.1595964]
["bitfinex-derivatives","BTCF0:USTF0",1754963690877,1.6868842,119080.0,119070.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1754963691273,1.6868842,119080.0,119070.0,0.1120264]
["bitfinex-derivatives","BTCF0:USTF0",1754963692371,1.6868842,119080.0,119070.0,0.2085064]
["bitfinex-derivatives","BTCF0:USTF0",1754963692777,0.9192042,119080.0,119070.0,0.2085064]
["bitfinex-derivatives","BTCF0:USTF0",1754963692979,1.6875242,119080.0,119070.0,0.2085064]
["bitfinex-derivatives","BTCF0:USTF0",1754963693478,1.35210329,119080.0,119070.0,0.2085064]
["bitfinex-derivatives","BTCF0:USTF0",1754963694381,1.6875242,119080.0,119070.0,0.2085064]
["bitfinex-derivatives","BTCF0:USTF0",1754963694677,1.35210329,119080.0,119070.0,0.2085064]
["bitfinex-derivatives","BTCF0:USTF0",1754963695281,0.49981389,119080.0,119070.0,0.2085064]
["bitfinex-derivatives","BTCF0:USTF0",1754963695479,0.15619878,119080.0,119070.0,0.2085064]
["bitfinex-derivatives","BTCF0:USTF0",1754963695881,0.92479878,119080.0,119070.0,0.2273675]
["bitfinex-derivatives","BTCF0:USTF0",1754963696383,0.78539878,119080.0,119070.0,0.2273675]
["bitfinex-derivatives","BTCF0:USTF0",1754963698488,0.78523878,119080.0,119070.0,0.2273675]
["bitfinex-derivatives","BTCF0:USTF0",1754963700190,0.01679878,119080.0,119070.0,0.2273675]
["bitfinex-derivatives","BTCF0:USTF0",1754963700591,0.78519878,119080.0,119070.0,0.2273675]
["bitfinex-derivatives","BTCF0:USTF0",1754963702583,0.78507878,119080.0,119070.0,0.2273675]
["bitfinex-derivatives","BTCF0:USTF0",1754963703691,0.76828,119080.0,119070.0,0.2273675]
["bitfinex-derivatives","BTCF0:USTF0",1754963705092,1.10370091,119080.0,119070.0,0.2273675]
["bitfinex-derivatives","BTCF0:USTF0",1754963705684,0.76828,119080.0,119070.0,0.2273675]
["bitfinex-derivatives","BTCF0:USTF0",1754963705884,1.10370091,119080.0,119070.0,0.2273675]
["bitfinex-derivatives","BTCF0:USTF0",1754963706589,0.33542091,119080.0,119070.0,0.2273675]
["bitfinex-derivatives","BTCF0:USTF0",1754963706792,1.10334091,119080.0,119070.0,0.2273675]
["bitfinex-derivatives","BTCF0:USTF0",1754963707991,0.33542091,119080.0,119070.0,0.2273675]
["bitfinex-derivatives","BTCF0:USTF0",1754963708191,1.10314091,119080.0,119070.0,0.2273675]
["bitfinex-derivatives","BTCF0:USTF0",1754963708392,0.76772,119080.0,119070.0,0.2273675]
["bitfinex-derivatives","BTCF0:USTF0",1754963708593,1.10314091,119080.0,119070.0,0.2273675]
["bitfinex-derivatives","BTCF0:USTF0",1754963709293,1.10314091,119080.0,119070.0,0.1308875]
["bitfinex-derivatives","BTCF0:USTF0",1754963709494,1.10314091,119080.0,119070.0,0.1648275]
["bitfinex-derivatives","BTCF0:USTF0",1754963709694,1.10314091,119080.0,119070.0,0.2273675]
["bitfinex-derivatives","BTCF0:USTF0",1754963710089,1.18711031,119080.0,119070.0,0.1308875]
["bitfinex-derivatives","BTCF0:USTF0",1754963710698,0.41939031,119080.0,119070.0,0.1308875]
["bitfinex-derivatives","BTCF0:USTF0",1754963710897,1.18775031,119080.0,119070.0,0.1308875]
["bitfinex-derivatives","BTCF0:USTF0",1754963712193,0.0839694,119080.0,119070.0,0.1308875]
["bitfinex-derivatives","BTCF0:USTF0",1754963712396,0.90766,119090.0,119080.0,0.0839694]
["bitfinex-derivatives","BTCF0:USTF0",1754963712601,0.76816,119090.0,119080.0,0.455963]
["bitfinex-derivatives","BTCF0:USTF0",1754963712901,1.10358091,119090.0,119080.0,0.455963]
["bitfinex-derivatives","BTCF0:USTF0",1754963714298,0.76816,119090.0,119080.0,0.455963]
["bitfinex-derivatives","BTCF0:USTF0",1754963714898,0.76816,119090.0,119080.0,0.456963]
["bitfinex-derivatives","BTCF0:USTF0",1754963715493,0.76816,119090.0,119080.0,0.458963]
["bitfinex-derivatives","BTCF0:USTF0",1754963717401,1.10358091,119090.0,119080.0,0.458963]
["bitfinex-derivatives","BTCF0:USTF0",1754963718299,0.76816,119090.0,119080.0,0.458963]
["bitfinex-derivatives","BTCF0:USTF0",1754963718699,0.90756,119090.0,119080.0,0.458963]
["bitfinex-derivatives","BTCF0:USTF0",1754963721000,1.24298091,119090.0,119080.0,0.458963]
["bitfinex-derivatives","BTCF0:USTF0",1754963721300,1.24298091,119090.0,119080.0,0.46744019]
["bitfinex-derivatives","BTCF0:USTF0",1754963721892,1.24234091,119090.0,119080.0,0.46744019]
["bitfinex-derivatives","BTCF0:USTF0",1754963722397,0.08447315,119100.0,119090.0,0.0839623]
["bitfinex-derivatives","BTCF0:USTF0",1754963722700,0.85213315,119100.0,119090.0,0.2049623]
["bitfinex-derivatives","BTCF0:USTF0",1754963724698,1.18755406,119100.0,119090.0,0.2049623]
["bitfinex-derivatives","BTCF0:USTF0",1754963725202,0.85213315,119100.0,119090.0,0.2049623]
["bitfinex-derivatives","BTCF0:USTF0",1754963725397,1.18755406,119100.0,119090.0,0.2049623]
["bitfinex-derivatives","BTCF0:USTF0",1754963727903,0.85213315,119100.0,119090.0,0.2049623]
["bitfinex-derivatives","BTCF0:USTF0",1754963728103,1.18747406,119100.0,119090.0,0.2049623]
["bitfinex-derivatives","BTCF0:USTF0",1754963730104,0.41979406,119100.0,119090.0,0.2049623]
["bitfinex-derivatives","BTCF0:USTF0",1754963730404,1.18743406,119100.0,119090.0,0.2049623]
["bitfinex-derivatives","BTCF0:USTF0",1754963732603,0.85201315,119100.0,119090.0,0.2049623]
["bitfinex-derivatives","BTCF0:USTF0",1754963736008,0.08437315,119100.0,119090.0,0.2049623]
["bitfinex-derivatives","BTCF0:USTF0",1754963736207,0.85189315,119100.0,119090.0,0.2049623]
["bitfinex-derivatives","BTCF0:USTF0",1754963736904,0.08437315,119100.0,119090.0,0.2049623]
["bitfinex-derivatives","BTCF0:USTF0",1754963737111,0.0001,119110.0,119100.0,0.0839553]
["bitfinex-derivatives","BTCF0:USTF0",1754963737405,0.76784,119110.0,119100.0,0.3728613]
["bitfinex-derivatives","BTCF0:USTF0",1754963738310,1.10526091,119110.0,119100.0,0.3728613]
["bitfinex-derivatives","BTCF0:USTF0",1754963738902,1.10526091,119110.0,119100.0,0.2518613]
["bitfinex-derivatives","BTCF0:USTF0",1754963740115,1.10526091,119110.0,119100.0,0.2757813]
["bitfinex-derivatives","BTCF0:USTF0",1754963741307,1.18920911,119110.0,119100.0,0.2518613]
["bitfinex-derivatives","BTCF0:USTF0",1754963741613,1.32860911,119110.0,119100.0,0.2518613]
["bitfinex-derivatives","BTCF0:USTF0",1754963743514,1.18920911,119110.0,119100.0,0.2518613]
["bitfinex-derivatives","BTCF0:USTF0",1754963747007,1.18920911,119110.0,119100.0,0.2757813]
["bitfinex-derivatives","BTCF0:USTF0",1754963747212,1.10526091,119110.0,119100.0,0.2757813]
["bitfinex-derivatives","BTCF0:USTF0",1754963747508,1.18920911,119110.0,119100.0,0.2757813]
["bitfinex-derivatives","BTCF0:USTF0",1754963748813,1.18920911,119110.0,119100.0,0.2518613]
["bitfinex-derivatives","BTCF0:USTF0",1754963749014,1.18920911,119110.0,119100.0,0.2759013]
["bitfinex-derivatives","BTCF0:USTF0",1754963751816,1.19067085,119110.0,119100.0,0.2759013]
["bitfinex-derivatives","BTCF0:USTF0",1754963754318,1.33007085,119110.0,119100.0,0.2759013]
["bitfinex-derivatives","BTCF0:USTF0",1754963754718,1.33007085,119110.0,119100.0,0.2518613]
["bitfinex-derivatives","BTCF0:USTF0",1754963755621,1.33007085,119110.0,119100.0,0.167906]
["bitfinex-derivatives","BTCF0:USTF0",1754963757416,1.58193575,119110.0,119090.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1754963757618,0.41937621,119100.0,119090.0,0.16792]
["bitfinex-derivatives","BTCF0:USTF0",1754963758522,0.41937621,119100.0,119090.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1754963759922,0.48502874,119100.0,119090.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1754963764526,0.62442874,119100.0,119090.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1754963766723,0.62442874,119100.0,119090.0,0.1079977]
["bitfinex-derivatives","BTCF0:USTF0",1754963771629,0.28900783,119100.0,119090.0,0.1079977]
["bitfinex-derivatives","BTCF0:USTF0",1754963771928,0.62442874,119100.0,119090.0,0.1079977]
["bitfinex-derivatives","BTCF0:USTF0",1754963773222,0.62442874,119100.0,119090.0,0.1825977]
["bitfinex-derivatives","BTCF0:USTF0",1754963773423,0.62442874,119100.0,119090.0,0.2043277]
["bitfinex-derivatives","BTCF0:USTF0",1754963777635,0.62442874,119100.0,119090.0,0.1079977]
["bitfinex-derivatives","BTCF0:USTF0",1754963779226,0.62442874,119100.0,119090.0,0.1420277]
["bitfinex-derivatives","BTCF0:USTF0",1754963779423,0.62442874,119100.0,119090.0,0.1664977]
["bitfinex-derivatives","BTCF0:USTF0",1754963779626,0.62442874,119100.0,119090.0,0.1805477]
["bitfinex-derivatives","BTCF0:USTF0",1754963780537,0.62442874,119100.0,119090.0,0.2025077]
["bitfinex-derivatives","BTCF0:USTF0",1754963783141,0.0839623,119090.0,119080.0,0.1679313]
["bitfinex-derivatives","BTCF0:USTF0",1754963783341,1.52212412,119090.0,119080.0,0.1905113]
["bitfinex-derivatives","BTCF0:USTF0",1754963783638,1.18670321,119090.0,119080.0,0.1905113]
["bitfinex-derivatives","BTCF0:USTF0",1754963784437,1.18670321,119090.0,119080.0,0.1915113]
["bitfinex-derivatives","BTCF0:USTF0",1754963784942,1.18670321,119090.0,119080.0,0.2255413]
["bitfinex-derivatives","BTCF0:USTF0",1754963785638,1.18670321,119090.0,119080.0,0.2502213]
["bitfinex-derivatives","BTCF0:USTF0",1754963785844,1.18670321,119090.0,119080.0,0.2662713]
["bitfinex-derivatives","BTCF0:USTF0",1754963786235,1.18670321,119090.0,119080.0,0.2882313]
["bitfinex-derivatives","BTCF0:USTF0",1754963786542,1.18670321,119090.0,119080.0,0.2401513]
["bitfinex-derivatives","BTCF0:USTF0",1754963786743,1.32610321,119090.0,119080.0,0.2401513]
["bitfinex-derivatives","BTCF0:USTF0",1754963787343,1.32610321,119090.0,119080.0,0.1561856]
["bitfinex-derivatives","BTCF0:USTF0",1754963787644,1.32610321,119090.0,119080.0,0.1342256]
["bitfinex-derivatives","BTCF0:USTF0",1754963788043,0.9906823,119090.0,119080.0,0.1095456]
["bitfinex-derivatives","BTCF0:USTF0",1754963788443,1.32610321,119090.0,119080.0,0.1095456]
["bitfinex-derivatives","BTCF0:USTF0",1754963788744,1.32610321,119090.0,119080.0,0.2042656]
["bitfinex-derivatives","BTCF0:USTF0",1754963789352,1.32610321,119090.0,119080.0,0.1342256]
["bitfinex-derivatives","BTCF0:USTF0",1754963789544,1.32610321,119090.0,119080.0,0.1095456]
["bitfinex-derivatives","BTCF0:USTF0",1754963790149,1.66152412,119090.0,119080.0,0.1095456]
["bitfinex-derivatives","BTCF0:USTF0",1754963790748,1.32610321,119090.0,119080.0,0.1095456]
["bitfinex-derivatives","BTCF0:USTF0",1754963792658,1.66152412,119090.0,119080.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1754963794753,1.74540094,119090.0,119080.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1754963796754,1.74540094,119090.0,119080.0,0.1095494]
["bitfinex-derivatives","BTCF0:USTF0",1754963796954,1.36804162,119090.0,119080.0,0.2042694]
["bitfinex-derivatives","BTCF0:USTF0",1754963798654,1.3260691,119090.0,119080.0,0.2042694]
["bitfinex-derivatives","BTCF0:USTF0",1754963813764,1.3260691,119090.0,119080.0,0.1248394]
["bitfinex-derivatives","BTCF0:USTF0",1754963813965,1.3260691,119090.0,119080.0,0.0869693]
["bitfinex-derivatives","BTCF0:USTF0",1754963814860,1.3260691,119090.0,119080.0,0.1097393]
["bitfinex-derivatives","BTCF0:USTF0",1754963816269,1.6614559,119090.0,119080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754963816765,0.894143,119080.0,119070.0,0.0416311]
["bitfinex-derivatives","BTCF0:USTF0",1754963818271,0.894143,119080.0,119070.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1754963818768,0.97821834,119080.0,119070.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1754963819269,0.97821834,119080.0,119070.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1754963819769,0.97821834,119080.0,119070.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1754963819969,0.97821834,119080.0,119070.0,0.1107464]
["bitfinex-derivatives","BTCF0:USTF0",1754963823569,0.98669978,119080.0,119070.0,0.1107464]
["bitfinex-derivatives","BTCF0:USTF0",1754963825668,0.98669978,119080.0,119070.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1754963826572,0.98669978,119080.0,119070.0,0.1107464]
["bitfinex-derivatives","BTCF0:USTF0",1754963828669,0.98669978,119080.0,119070.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1754963834380,0.98669978,119080.0,119070.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1754963834571,0.98669978,119080.0,119070.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1754963836986,0.98669978,119080.0,119070.0,0.2054864]
["bitfinex-derivatives","BTCF0:USTF0",1754963837185,0.98669978,119080.0,119070.0,0.1911964]
["bitfinex-derivatives","BTCF0:USTF0",1754963837486,0.98669978,119080.0,119070.0,0.2054864]
["bitfinex-derivatives","BTCF0:USTF0",1754963844786,0.98669978,119080.0,119070.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1754963844993,0.98669978,119080.0,119070.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1754963846689,0.98669978,119080.0,119070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754963847596,0.98669978,119080.0,119070.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1754963847995,0.98669978,119080.0,119070.0,0.1109264]
["bitfinex-derivatives","BTCF0:USTF0",1754963848598,0.23185084,119080.0,119070.0,0.1109264]
["bitfinex-derivatives","BTCF0:USTF0",1754963848798,0.98669978,119080.0,119070.0,0.1574664]
["bitfinex-derivatives","BTCF0:USTF0",1754963849487,0.98669978,119080.0,119070.0,0.2033064]
["bitfinex-derivatives","BTCF0:USTF0",1754963856401,0.98669978,119080.0,119070.0,0.1892264]
["bitfinex-derivatives","BTCF0:USTF0",1754963856603,0.98669978,119080.0,119070.0,0.1574664]
["bitfinex-derivatives","BTCF0:USTF0",1754963859302,0.98669978,119080.0,119070.0,0.1109264]
["bitfinex-derivatives","BTCF0:USTF0",1754963869928,0.98669978,119080.0,119070.0,0.2078764]
["bitfinex-derivatives","BTCF0:USTF0",1754963870128,0.98669978,119080.0,119070.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1754963880432,0.98669978,119080.0,119070.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1754963880629,0.98669978,119080.0,119070.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1754963880835,0.98669978,119080.0,119070.0,0.12374]
["bitfinex-derivatives","BTCF0:USTF0",1754963884336,0.98669978,119080.0,119070.0,0.2077164]
["bitfinex-derivatives","BTCF0:USTF0",1754963886034,0.98669978,119080.0,119070.0,0.12374]
["bitfinex-derivatives","BTCF0:USTF0",1754963886936,0.98669978,119080.0,119070.0,0.2077164]
["bitfinex-derivatives","BTCF0:USTF0",1754963887737,0.98669978,119080.0,119070.0,0.12374]
["bitfinex-derivatives","BTCF0:USTF0",1754963890638,0.98669978,119080.0,119070.0,0.2077164]
["bitfinex-derivatives","BTCF0:USTF0",1754963902450,0.60927531,119080.0,119070.0,0.2077164]
["bitfinex-derivatives","BTCF0:USTF0",1754963902648,1.37511531,119080.0,119070.0,0.2077164]
["bitfinex-derivatives","BTCF0:USTF0",1754963905757,1.39194334,119080.0,119070.0,0.2077164]
["bitfinex-derivatives","BTCF0:USTF0",1754963911258,1.76936781,119080.0,119070.0,0.2077164]
["bitfinex-derivatives","BTCF0:USTF0",1754963913857,1.76936781,119080.0,119070.0,0.0879764]
["bitfinex-derivatives","BTCF0:USTF0",1754963914163,1.76936781,119080.0,119070.0,0.1106664]
["bitfinex-derivatives","BTCF0:USTF0",1754963925667,1.76936781,119080.0,119070.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1754963926666,1.76936781,119080.0,119070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754963927062,0.0839835,119060.0,119050.0,0.37768737]
["bitfinex-derivatives","BTCF0:USTF0",1754963927366,0.0839835,119060.0,119050.0,0.47340737]
["bitfinex-derivatives","BTCF0:USTF0",1754963927367,1.22692797,119060.0,119050.0,0.47340737]
["bitfinex-derivatives","BTCF0:USTF0",1754963928467,1.22692797,119060.0,119050.0,0.47740737]
["bitfinex-derivatives","BTCF0:USTF0",1754963928859,1.22692797,119060.0,119050.0,0.48040737]
["bitfinex-derivatives","BTCF0:USTF0",1754963929566,1.36632797,119060.0,119050.0,0.48040737]
["bitfinex-derivatives","BTCF0:USTF0",1754963937473,1.36632797,119060.0,119050.0,0.43168737]
["bitfinex-derivatives","BTCF0:USTF0",1754963937675,1.36632797,119060.0,119050.0,0.47855737]
["bitfinex-derivatives","BTCF0:USTF0",1754963940778,1.36632797,119060.0,119050.0,0.4595133]
["bitfinex-derivatives","BTCF0:USTF0",1754963971407,1.36584797,119060.0,119050.0,0.4595133]
["bitfinex-derivatives","BTCF0:USTF0",1754964002826,0.51682447,119060.0,119050.0,0.4595133]
["bitfinex-derivatives","BTCF0:USTF0",1754964003028,0.46150287,119070.0,119060.0,0.0839837]
["bitfinex-derivatives","BTCF0:USTF0",1754964003335,1.60338734,119070.0,119060.0,0.2042137]
["bitfinex-derivatives","BTCF0:USTF0",1754964005630,1.60338734,119070.0,119060.0,0.2062137]
["bitfinex-derivatives","BTCF0:USTF0",1754964005928,1.60338734,119070.0,119060.0,0.2082137]
["bitfinex-derivatives","BTCF0:USTF0",1754964012141,1.74288734,119070.0,119060.0,0.2082137]
["bitfinex-derivatives","BTCF0:USTF0",1754964014235,1.65890894,119070.0,119060.0,0.2082137]
["bitfinex-derivatives","BTCF0:USTF0",1754964018345,0.90406,119070.0,119060.0,0.2082137]
["bitfinex-derivatives","BTCF0:USTF0",1754964018534,1.65890894,119070.0,119060.0,0.2082137]
["bitfinex-derivatives","BTCF0:USTF0",1754964019248,1.74288544,119070.0,119060.0,0.2082137]
["bitfinex-derivatives","BTCF0:USTF0",1754964024352,1.74288544,119070.0,119060.0,0.1934437]
["bitfinex-derivatives","BTCF0:USTF0",1754964024551,1.74288544,119070.0,119060.0,0.1600937]
["bitfinex-derivatives","BTCF0:USTF0",1754964029952,1.74288544,119070.0,119060.0,0.1368437]
["bitfinex-derivatives","BTCF0:USTF0",1754964031453,0.97832544,119070.0,119060.0,0.1368437]
["bitfinex-derivatives","BTCF0:USTF0",1754964031757,1.74244544,119070.0,119060.0,0.1368437]
["bitfinex-derivatives","BTCF0:USTF0",1754964045668,1.7423412,119070.0,119060.0,0.1368437]
["bitfinex-derivatives","BTCF0:USTF0",1754964050867,1.7423412,119070.0,119060.0,0.0879837]
["bitfinex-derivatives","BTCF0:USTF0",1754964051263,1.74380344,119070.0,119060.0,0.1118137]
["bitfinex-derivatives","BTCF0:USTF0",1754964052272,0.97968344,119070.0,119060.0,0.1118137]
["bitfinex-derivatives","BTCF0:USTF0",1754964052573,1.74348344,119070.0,119060.0,0.1118137]
["bitfinex-derivatives","BTCF0:USTF0",1754964053374,0.98873874,119070.0,119060.0,0.1118137]
["bitfinex-derivatives","BTCF0:USTF0",1754964053567,1.60398344,119070.0,119060.0,0.1597437]
["bitfinex-derivatives","BTCF0:USTF0",1754964053767,1.60398344,119070.0,119060.0,0.2082137]
["bitfinex-derivatives","BTCF0:USTF0",1754964055373,0.75620694,119070.0,119060.0,0.2082137]
["bitfinex-derivatives","BTCF0:USTF0",1754964055572,1.51992694,119070.0,119060.0,0.2082137]
["bitfinex-derivatives","BTCF0:USTF0",1754964055969,1.14255459,119070.0,119060.0,0.2082137]
["bitfinex-derivatives","BTCF0:USTF0",1754964056366,1.51992694,119070.0,119060.0,0.2082137]
["bitfinex-derivatives","BTCF0:USTF0",1754964056573,1.14255459,119070.0,119060.0,0.2082137]
["bitfinex-derivatives","BTCF0:USTF0",1754964057569,1.51992694,119070.0,119060.0,0.2082137]
["bitfinex-derivatives","BTCF0:USTF0",1754964057774,1.14255459,119070.0,119060.0,0.2082137]
["bitfinex-derivatives","BTCF0:USTF0",1754964058475,1.51992694,119070.0,119060.0,0.2082137]
["bitfinex-derivatives","BTCF0:USTF0",1754964060168,1.60390354,119070.0,119060.0,0.2082137]
["bitfinex-derivatives","BTCF0:USTF0",1754964060469,1.51992694,119070.0,119060.0,0.2082137]
["bitfinex-derivatives","BTCF0:USTF0",1754964060971,1.60390354,119070.0,119060.0,0.2082137]
["bitfinex-derivatives","BTCF0:USTF0",1754964062875,1.51992694,119070.0,119060.0,0.2082137]
["bitfinex-derivatives","BTCF0:USTF0",1754964063476,1.60390354,119070.0,119060.0,0.2082137]
["bitfinex-derivatives","BTCF0:USTF0",1754964064475,1.51992694,119070.0,119060.0,0.2082137]
["bitfinex-derivatives","BTCF0:USTF0",1754964068583,1.65942694,119070.0,119060.0,0.2082137]
["bitfinex-derivatives","BTCF0:USTF0",1754964073587,1.51992694,119070.0,119060.0,0.2082137]
["bitfinex-derivatives","BTCF0:USTF0",1754964074790,1.51992694,119070.0,119060.0,0.21651176]
["bitfinex-derivatives","BTCF0:USTF0",1754964076089,1.51992694,119070.0,119060.0,0.2082137]
["bitfinex-derivatives","BTCF0:USTF0",1754964077387,0.76518224,119070.0,119060.0,0.2082137]
["bitfinex-derivatives","BTCF0:USTF0",1754964077589,1.51992694,119070.0,119060.0,0.2082137]
["bitfinex-derivatives","BTCF0:USTF0",1754964078293,1.14081235,119070.0,119060.0,0.57197605]
["bitfinex-derivatives","BTCF0:USTF0",1754964078489,1.14081235,119070.0,119060.0,0.58558605]
["bitfinex-derivatives","BTCF0:USTF0",1754964078791,1.14081235,119070.0,119060.0,0.2082137]
["bitfinex-derivatives","BTCF0:USTF0",1754964085098,0.37737235,119070.0,119060.0,0.2082137]
["bitfinex-derivatives","BTCF0:USTF0",1754964085290,1.14073235,119070.0,119060.0,0.2082137]
["bitfinex-derivatives","BTCF0:USTF0",1754964085595,1.14069235,119070.0,119060.0,0.75354865]
["bitfinex-derivatives","BTCF0:USTF0",1754964089994,1.14069235,119070.0,119060.0,0.3761763]
["bitfinex-derivatives","BTCF0:USTF0",1754964090198,1.14069235,119070.0,119060.0,0.75354865]
["bitfinex-derivatives","BTCF0:USTF0",1754964091699,0.76332,119070.0,119060.0,0.75354865]
["bitfinex-derivatives","BTCF0:USTF0",1754964091894,1.14069235,119070.0,119060.0,0.3761763]
["bitfinex-derivatives","BTCF0:USTF0",1754964092099,0.76332,119070.0,119060.0,0.75354865]
["bitfinex-derivatives","BTCF0:USTF0",1754964092300,1.14069235,119070.0,119060.0,0.75354865]
["bitfinex-derivatives","BTCF0:USTF0",1754964093802,1.14069235,119070.0,119060.0,0.3761763]
["bitfinex-derivatives","BTCF0:USTF0",1754964094203,1.14069235,119070.0,119060.0,0.75354865]
["bitfinex-derivatives","BTCF0:USTF0",1754964097102,1.14069235,119070.0,119060.0,0.3761763]
["bitfinex-derivatives","BTCF0:USTF0",1754964097400,1.14069235,119070.0,119060.0,0.75354865]
["bitfinex-derivatives","BTCF0:USTF0",1754964097703,1.14069235,119070.0,119060.0,0.3761763]
["bitfinex-derivatives","BTCF0:USTF0",1754964098206,1.14069235,119070.0,119060.0,0.3277063]
["bitfinex-derivatives","BTCF0:USTF0",1754964098396,1.14069235,119070.0,119060.0,0.3750163]
["bitfinex-derivatives","BTCF0:USTF0",1754964098697,1.5180647,119070.0,119060.0,0.3750163]
["bitfinex-derivatives","BTCF0:USTF0",1754964100106,1.5180647,119070.0,119060.0,0.2797763]
["bitfinex-derivatives","BTCF0:USTF0",1754964100297,1.5180647,119070.0,119060.0,0.2559463]
["bitfinex-derivatives","BTCF0:USTF0",1754964101103,1.5180647,119070.0,119060.0,0.2793563]
["bitfinex-derivatives","BTCF0:USTF0",1754964106199,1.6020412,119070.0,119060.0,0.2559463]
["bitfinex-derivatives","BTCF0:USTF0",1754964106594,2.11891355,119070.0,119060.0,0.2559463]
["bitfinex-derivatives","BTCF0:USTF0",1754964106805,2.12037578,119070.0,119060.0,0.2559463]
["bitfinex-derivatives","BTCF0:USTF0",1754964107207,1.74300343,119070.0,119060.0,0.2559463]
["bitfinex-derivatives","BTCF0:USTF0",1754964117416,0.0839834,119060.0,119050.0,0.3359529]
["bitfinex-derivatives","BTCF0:USTF0",1754964117607,0.8387281,119060.0,119050.0,0.3585429]
["bitfinex-derivatives","BTCF0:USTF0",1754964117803,0.85567126,119060.0,119050.0,0.3585429]
["bitfinex-derivatives","BTCF0:USTF0",1754964118009,0.85567126,119060.0,119050.0,0.3359529]
["bitfinex-derivatives","BTCF0:USTF0",1754964118210,0.99517126,119060.0,119050.0,0.0839861]
["bitfinex-derivatives","BTCF0:USTF0",1754964118715,0.99517126,119060.0,119050.0,0.0909861]
["bitfinex-derivatives","BTCF0:USTF0",1754964119610,0.99517126,119060.0,119050.0,0.1135761]
["bitfinex-derivatives","BTCF0:USTF0",1754964121118,0.61779891,119060.0,119050.0,0.1135761]
["bitfinex-derivatives","BTCF0:USTF0",1754964121510,0.99517126,119060.0,119050.0,0.1135761]
["bitfinex-derivatives","BTCF0:USTF0",1754964121914,0.61779891,119060.0,119050.0,0.1135761]
["bitfinex-derivatives","BTCF0:USTF0",1754964122820,0.99517126,119060.0,119050.0,0.1135761]
["bitfinex-derivatives","BTCF0:USTF0",1754964124118,0.61779891,119060.0,119050.0,0.1135761]
["bitfinex-derivatives","BTCF0:USTF0",1754964124317,0.99517126,119060.0,119050.0,0.1135761]
["bitfinex-derivatives","BTCF0:USTF0",1754964125027,0.99517126,119060.0,119050.0,0.0909905]
["bitfinex-derivatives","BTCF0:USTF0",1754964125325,0.99517126,119060.0,119050.0,0.1135805]
["bitfinex-derivatives","BTCF0:USTF0",1754964136729,0.99517126,119060.0,119050.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1754964137639,0.99517126,119060.0,119050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754964138527,0.0839905,119050.0,119040.0,0.1065875]
["bitfinex-derivatives","BTCF0:USTF0",1754964138729,1.6016152,119050.0,119040.0,0.1065875]
["bitfinex-derivatives","BTCF0:USTF0",1754964139831,1.6016152,119050.0,119040.0,0.1095875]
["bitfinex-derivatives","BTCF0:USTF0",1754964140727,1.6016152,119050.0,119040.0,0.1115875]
["bitfinex-derivatives","BTCF0:USTF0",1754964142238,1.6016152,119050.0,119040.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1754964143936,1.6016152,119050.0,119040.0,0.1115875]
["bitfinex-derivatives","BTCF0:USTF0",1754964144436,1.6016152,119050.0,119040.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1754964144939,1.6016152,119050.0,119040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754964145139,1.6016152,119050.0,119040.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1754964146136,0.1679996,119040.0,119020.0,0.2764149]
["bitfinex-derivatives","BTCF0:USTF0",1754964146328,1.6016293,119030.0,119020.0,0.4320558]
["bitfinex-derivatives","BTCF0:USTF0",1754964146936,1.61001481,119030.0,119020.0,0.4564458]
["bitfinex-derivatives","BTCF0:USTF0",1754964147331,1.61001481,119030.0,119020.0,0.3724349]
["bitfinex-derivatives","BTCF0:USTF0",1754964147539,1.61001481,119030.0,119020.0,0.293424]
["bitfinex-derivatives","BTCF0:USTF0",1754964148035,0.0840116,119020.0,119010.0,0.0982982]
["bitfinex-derivatives","BTCF0:USTF0",1754964148235,0.8778663,119020.0,119000.0,0.3846351]
["bitfinex-derivatives","BTCF0:USTF0",1754964148540,1.6671034,119010.0,119000.0,0.3314396]
["bitfinex-derivatives","BTCF0:USTF0",1754964148749,1.6905634,119010.0,119000.0,0.3480896]
["bitfinex-derivatives","BTCF0:USTF0",1754964149938,1.6945634,119010.0,119000.0,0.3480896]
["bitfinex-derivatives","BTCF0:USTF0",1754964150134,1.6945634,119010.0,119000.0,0.3724796]
["bitfinex-derivatives","BTCF0:USTF0",1754964150339,1.76205348,119010.0,119000.0,0.3724796]
["bitfinex-derivatives","BTCF0:USTF0",1754964150738,1.34313648,119010.0,119000.0,0.3724796]
["bitfinex-derivatives","BTCF0:USTF0",1754964151037,1.35113648,119010.0,119000.0,0.3724796]
["bitfinex-derivatives","BTCF0:USTF0",1754964151239,1.35113648,119010.0,119000.0,0.3581996]
["bitfinex-derivatives","BTCF0:USTF0",1754964151442,1.35113648,119010.0,119000.0,0.3724796]
["bitfinex-derivatives","BTCF0:USTF0",1754964152739,1.35113648,119010.0,119000.0,0.2884541]
["bitfinex-derivatives","BTCF0:USTF0",1754964152938,1.68696418,119010.0,118990.0,0.18707637]
["bitfinex-derivatives","BTCF0:USTF0",1754964153139,1.68696418,119010.0,118990.0,0.1736122]
["bitfinex-derivatives","BTCF0:USTF0",1754964153140,0.1539657,119000.0,118990.0,0.1736122]
["bitfinex-derivatives","BTCF0:USTF0",1754964153338,0.8580911,119000.0,118990.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1754964153734,0.8580911,119000.0,118990.0,0.2044428]
["bitfinex-derivatives","BTCF0:USTF0",1754964154547,1.6340111,119000.0,118990.0,0.2044428]
["bitfinex-derivatives","BTCF0:USTF0",1754964154748,1.6360111,119000.0,118990.0,0.2044428]
["bitfinex-derivatives","BTCF0:USTF0",1754964157451,0.8680911,119000.0,118990.0,0.2044428]
["bitfinex-derivatives","BTCF0:USTF0",1754964157650,1.2458935,119000.0,118990.0,0.2044428]
["bitfinex-derivatives","BTCF0:USTF0",1754964157948,1.2773235,119000.0,118990.0,0.2044428]
["bitfinex-derivatives","BTCF0:USTF0",1754964158747,1.2773235,119000.0,118990.0,0.0840328]
["bitfinex-derivatives","BTCF0:USTF0",1754964158942,1.6131512,119000.0,118990.0,0.0930628]
["bitfinex-derivatives","BTCF0:USTF0",1754964159140,1.6366112,119000.0,118990.0,0.1517128]
["bitfinex-derivatives","BTCF0:USTF0",1754964159339,1.6366112,119000.0,118990.0,0.1901628]
["bitfinex-derivatives","BTCF0:USTF0",1754964159540,1.6366112,119000.0,118990.0,0.2044428]
["bitfinex-derivatives","BTCF0:USTF0",1754964160046,1.6366112,119000.0,118990.0,0.1901628]
["bitfinex-derivatives","BTCF0:USTF0",1754964160353,1.6366112,119000.0,118990.0,0.1559028]
["bitfinex-derivatives","BTCF0:USTF0",1754964160649,1.6366112,119000.0,118990.0,0.1084228]
["bitfinex-derivatives","BTCF0:USTF0",1754964161944,1.6366112,119000.0,118990.0,0.0840328]
["bitfinex-derivatives","BTCF0:USTF0",1754964162444,1.6366112,119000.0,118990.0,0.1084228]
["bitfinex-derivatives","BTCF0:USTF0",1754964163544,1.7761112,119000.0,118990.0,0.1084228]
["bitfinex-derivatives","BTCF0:USTF0",1754964167855,1.1044558,119000.0,118990.0,0.0840328]
["bitfinex-derivatives","BTCF0:USTF0",1754964168048,1.7761112,119000.0,118990.0,0.1084228]
["bitfinex-derivatives","BTCF0:USTF0",1754964168957,1.7761112,119000.0,118990.0,0.1559028]
["bitfinex-derivatives","BTCF0:USTF0",1754964169148,1.7761112,119000.0,118990.0,0.2030228]
["bitfinex-derivatives","BTCF0:USTF0",1754964175360,1.7761112,119000.0,118990.0,0.1880728]
["bitfinex-derivatives","BTCF0:USTF0",1754964175654,1.7761112,119000.0,118990.0,0.1559028]
["bitfinex-derivatives","BTCF0:USTF0",1754964176755,1.7761112,119000.0,118990.0,0.1084228]
["bitfinex-derivatives","BTCF0:USTF0",1754964178558,1.7761112,119000.0,118990.0,0.0840328]
["bitfinex-derivatives","BTCF0:USTF0",1754964178762,2.0282089,119000.0,118990.0,0.0840329]
["bitfinex-derivatives","BTCF0:USTF0",1754964180058,2.0527534,119000.0,118990.0,0.0840329]
["bitfinex-derivatives","BTCF0:USTF0",1754964181059,1.9687205,119000.0,118990.0,0.0840329]
["bitfinex-derivatives","BTCF0:USTF0",1754964181270,1.9687205,119000.0,118990.0,0.1067029]
["bitfinex-derivatives","BTCF0:USTF0",1754964182649,1.2970651,119000.0,118990.0,0.1067029]
["bitfinex-derivatives","BTCF0:USTF0",1754964182958,1.9687205,119000.0,118990.0,0.1067029]
["bitfinex-derivatives","BTCF0:USTF0",1754964183151,1.9687205,119000.0,118990.0,0.0840329]
["bitfinex-derivatives","BTCF0:USTF0",1754964184058,1.9687205,119000.0,118990.0,0.1067029]
["bitfinex-derivatives","BTCF0:USTF0",1754964184458,1.2002005,119000.0,118990.0,0.1067029]
["bitfinex-derivatives","BTCF0:USTF0",1754964184658,1.9684805,119000.0,118990.0,0.1067029]
["bitfinex-derivatives","BTCF0:USTF0",1754964184860,1.9684805,119000.0,118990.0,0.0840329]
["bitfinex-derivatives","BTCF0:USTF0",1754964185252,0.0840329,118990.0,118980.0,0.321897]
["bitfinex-derivatives","BTCF0:USTF0",1754964185452,0.5209806,118990.0,118980.0,0.368657]
["bitfinex-derivatives","BTCF0:USTF0",1754964187759,0.5249806,118990.0,118980.0,0.368657]
["bitfinex-derivatives","BTCF0:USTF0",1754964188262,0.5259806,118990.0,118980.0,0.368657]
["bitfinex-derivatives","BTCF0:USTF0",1754964188460,0.1901529,118990.0,118980.0,0.368657]
["bitfinex-derivatives","BTCF0:USTF0",1754964188661,0.5259806,118990.0,118980.0,0.368657]
["bitfinex-derivatives","BTCF0:USTF0",1754964189559,0.1901529,118990.0,118980.0,0.368657]
["bitfinex-derivatives","BTCF0:USTF0",1754964189963,0.5259806,118990.0,118980.0,0.368657]
["bitfinex-derivatives","BTCF0:USTF0",1754964193764,0.6654806,118990.0,118980.0,0.2846204]
["bitfinex-derivatives","BTCF0:USTF0",1754964195165,0.0840398,118980.0,118970.0,0.32598749]
["bitfinex-derivatives","BTCF0:USTF0",1754964195368,1.2914275,118980.0,118970.0,0.38769749]
["bitfinex-derivatives","BTCF0:USTF0",1754964196569,1.2924275,118980.0,118970.0,0.38769749]
["bitfinex-derivatives","BTCF0:USTF0",1754964197567,1.3008885,118980.0,118970.0,0.38769749]
["bitfinex-derivatives","BTCF0:USTF0",1754964197959,1.3038885,118980.0,118970.0,0.38769749]
["bitfinex-derivatives","BTCF0:USTF0",1754964199271,1.3038885,118980.0,118970.0,0.38775119]
["bitfinex-derivatives","BTCF0:USTF0",1754964202670,0.4494087,118980.0,118970.0,0.38775119]
["bitfinex-derivatives","BTCF0:USTF0",1754964202876,1.2803685,118980.0,118970.0,0.38775119]
["bitfinex-derivatives","BTCF0:USTF0",1754964203173,1.2719075,118980.0,118970.0,0.38775119]
["bitfinex-derivatives","BTCF0:USTF0",1754964203870,1.1945875,118980.0,118970.0,0.38775119]
["bitfinex-derivatives","BTCF0:USTF0",1754964204070,1.2254175,118980.0,118970.0,0.38775119]
["bitfinex-derivatives","BTCF0:USTF0",1754964206474,1.2494775,118980.0,118970.0,0.38775119]
["bitfinex-derivatives","BTCF0:USTF0",1754964215374,0.3706577,118980.0,118970.0,0.38775119]
["bitfinex-derivatives","BTCF0:USTF0",1754964215577,0.004,118980.0,118970.0,0.38775119]
["bitfinex-derivatives","BTCF0:USTF0",1754964215779,1.1103077,118980.0,118970.0,0.38775119]
["bitfinex-derivatives","BTCF0:USTF0",1754964216379,0.3398277,118980.0,118970.0,0.38775119]
["bitfinex-derivatives","BTCF0:USTF0",1754964216574,1.1101877,118980.0,118970.0,0.38775119]
["bitfinex-derivatives","BTCF0:USTF0",1754964216977,1.1319877,118980.0,118970.0,0.38775119]
["bitfinex-derivatives","BTCF0:USTF0",1754964217176,1.1319877,118980.0,118970.0,0.3962093]
["bitfinex-derivatives","BTCF0:USTF0",1754964217582,1.1410177,118980.0,118970.0,0.3962093]
["bitfinex-derivatives","BTCF0:USTF0",1754964217874,0.3706577,118980.0,118970.0,0.3962093]
["bitfinex-derivatives","BTCF0:USTF0",1754964218078,1.1565477,118980.0,118970.0,0.3962093]
["bitfinex-derivatives","BTCF0:USTF0",1754964218279,1.2646475,118980.0,118970.0,0.38775119]
["bitfinex-derivatives","BTCF0:USTF0",1754964218675,0.3555177,118980.0,118970.0,0.38775119]
["bitfinex-derivatives","BTCF0:USTF0",1754964218881,1.1256777,118980.0,118970.0,0.38775119]
["bitfinex-derivatives","BTCF0:USTF0",1754964219076,0.3555177,118980.0,118970.0,0.38775119]
["bitfinex-derivatives","BTCF0:USTF0",1754964219284,0.81157,118980.0,118970.0,0.38775119]
["bitfinex-derivatives","BTCF0:USTF0",1754964219474,1.1473977,118980.0,118970.0,0.38775119]
["bitfinex-derivatives","BTCF0:USTF0",1754964219672,0.81157,118980.0,118970.0,0.39609348]
["bitfinex-derivatives","BTCF0:USTF0",1754964219978,0.3863477,118980.0,118970.0,0.39609348]
["bitfinex-derivatives","BTCF0:USTF0",1754964220190,1.1564277,118980.0,118970.0,0.39609348]
["bitfinex-derivatives","BTCF0:USTF0",1754964221078,1.1564277,118980.0,118970.0,0.38775119]
["bitfinex-derivatives","BTCF0:USTF0",1754964221278,1.2404675,118980.0,118970.0,0.38775119]
["bitfinex-derivatives","BTCF0:USTF0",1754964221678,1.2645275,118980.0,118970.0,0.38775119]
["bitfinex-derivatives","BTCF0:USTF0",1754964228590,1.1804877,118980.0,118970.0,0.38775119]
["bitfinex-derivatives","BTCF0:USTF0",1754964233288,1.2645275,118980.0,118970.0,0.38775119]
["bitfinex-derivatives","BTCF0:USTF0",1754964233889,1.1804877,118980.0,118970.0,0.38775119]
["bitfinex-derivatives","BTCF0:USTF0",1754964234985,1.1796877,118980.0,118970.0,0.38775119]
["bitfinex-derivatives","BTCF0:USTF0",1754964235589,1.2637275,118980.0,118970.0,0.27120119]
["bitfinex-derivatives","BTCF0:USTF0",1754964235792,1.4033275,118980.0,118970.0,0.18715489]
["bitfinex-derivatives","BTCF0:USTF0",1754964245797,1.4033275,118980.0,118970.0,0.21027489]
["bitfinex-derivatives","BTCF0:USTF0",1754964248999,1.3869475,118980.0,118970.0,0.29151489]
["bitfinex-derivatives","BTCF0:USTF0",1754964249299,1.3869475,118980.0,118970.0,0.30594489]
["bitfinex-derivatives","BTCF0:USTF0",1754964250208,0.5336277,118980.0,118970.0,0.30594489]
["bitfinex-derivatives","BTCF0:USTF0",1754964250509,1.4329775,118980.0,118970.0,0.30594489]
["bitfinex-derivatives","BTCF0:USTF0",1754964258310,1.4329775,118980.0,118970.0,0.25830489]
["bitfinex-derivatives","BTCF0:USTF0",1754964262315,1.4329775,118980.0,118970.0,0.21027489]
["bitfinex-derivatives","BTCF0:USTF0",1754964262808,1.4329775,118980.0,118970.0,0.18715489]
["bitfinex-derivatives","BTCF0:USTF0",1754964267019,1.7688052,118980.0,118970.0,0.10310859]
["bitfinex-derivatives","BTCF0:USTF0",1754964267317,1.7688052,118980.0,118970.0,0.01906229]
["bitfinex-derivatives","BTCF0:USTF0",1754964267508,1.4329775,118980.0,118970.0,0.01906229]
["bitfinex-derivatives","BTCF0:USTF0",1754964268720,2.23135683,118980.0,118970.0,0.10310919]
["bitfinex-derivatives","BTCF0:USTF0",1754964269917,1.85328782,118980.0,118970.0,0.10310919]
["bitfinex-derivatives","BTCF0:USTF0",1754964270711,1.43316633,118980.0,118970.0,0.10310919]
["bitfinex-derivatives","BTCF0:USTF0",1754964271726,1.43316633,118980.0,118970.0,0.12600919]
["bitfinex-derivatives","BTCF0:USTF0",1754964275824,1.43316633,118980.0,118970.0,0.0841006]
["bitfinex-derivatives","BTCF0:USTF0",1754964276826,1.43316633,118980.0,118970.0,5.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754964278421,1.43244633,118980.0,118970.0,0.1891806]
["bitfinex-derivatives","BTCF0:USTF0",1754964278621,0.0840469,118970.0,118960.0,0.4075755]
["bitfinex-derivatives","BTCF0:USTF0",1754964278823,0.52085343,118970.0,118960.0,0.4560955]
["bitfinex-derivatives","BTCF0:USTF0",1754964279225,0.52085343,118970.0,118960.0,0.3362055]
["bitfinex-derivatives","BTCF0:USTF0",1754964279626,0.52085343,118970.0,118960.0,0.3591055]
["bitfinex-derivatives","BTCF0:USTF0",1754964279827,0.52085343,118970.0,118960.0,0.3601055]
["bitfinex-derivatives","BTCF0:USTF0",1754964280023,0.0840539,118960.0,118950.0,0.2521728]
["bitfinex-derivatives","BTCF0:USTF0",1754964280223,0.084061,118950.0,118940.0,0.1910314]
["bitfinex-derivatives","BTCF0:USTF0",1754964280538,0.52086753,118950.0,118940.0,0.1910314]
["bitfinex-derivatives","BTCF0:USTF0",1754964281028,0.52086753,118950.0,118940.0,0.10702729]
["bitfinex-derivatives","BTCF0:USTF0",1754964281229,0.52086753,118950.0,118940.0,6.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754964281618,0.58837821,118950.0,118940.0,0.00106379]
["bitfinex-derivatives","BTCF0:USTF0",1754964282229,0.58837821,118950.0,118940.0,0.08513189]
["bitfinex-derivatives","BTCF0:USTF0",1754964283128,0.58837821,118950.0,118940.0,0.08413189]
["bitfinex-derivatives","BTCF0:USTF0",1754964284427,0.58837821,118950.0,118940.0,0.16469189]
["bitfinex-derivatives","BTCF0:USTF0",1754964284627,0.58837821,118950.0,118940.0,0.20402189]
["bitfinex-derivatives","BTCF0:USTF0",1754964288827,0.58837821,118950.0,118940.0,0.15555189]
["bitfinex-derivatives","BTCF0:USTF0",1754964289627,1.75105821,118950.0,118940.0,6.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754964289830,1.76837918,118950.0,118940.0,6.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754964290231,0.0840751,118930.0,118920.0,0.1074586]
["bitfinex-derivatives","BTCF0:USTF0",1754964290437,1.29220163,118930.0,118920.0,0.3705098]
["bitfinex-derivatives","BTCF0:USTF0",1754964290834,1.29220163,118930.0,118920.0,0.3006198]
["bitfinex-derivatives","BTCF0:USTF0",1754964291033,1.29220163,118930.0,118920.0,0.2375882]
["bitfinex-derivatives","BTCF0:USTF0",1754964291236,1.29220163,118930.0,118920.0,0.2864282]
["bitfinex-derivatives","BTCF0:USTF0",1754964291831,1.29220163,118930.0,118920.0,0.2874282]
["bitfinex-derivatives","BTCF0:USTF0",1754964293138,1.3006762,118930.0,118920.0,0.2874282]
["bitfinex-derivatives","BTCF0:USTF0",1754964293437,1.3006762,118930.0,118920.0,0.2884282]
["bitfinex-derivatives","BTCF0:USTF0",1754964293839,1.4402762,118930.0,118920.0,0.2884282]
["bitfinex-derivatives","BTCF0:USTF0",1754964299041,1.4402762,118930.0,118920.0,0.2743682]
["bitfinex-derivatives","BTCF0:USTF0",1754964299334,1.4402762,118930.0,118920.0,0.2395882]
["bitfinex-derivatives","BTCF0:USTF0",1754964299744,1.4402762,118930.0,118920.0,0.2884282]
["bitfinex-derivatives","BTCF0:USTF0",1754964301031,1.4074262,118930.0,118920.0,0.2884282]
["bitfinex-derivatives","BTCF0:USTF0",1754964301236,1.4164562,118930.0,118920.0,0.2884282]
["bitfinex-derivatives","BTCF0:USTF0",1754964301641,1.4402762,118930.0,118920.0,0.2884282]
["bitfinex-derivatives","BTCF0:USTF0",1754964301943,1.10425967,118930.0,118920.0,0.2884282]
["bitfinex-derivatives","BTCF0:USTF0",1754964302138,1.4402762,118930.0,118920.0,0.2884282]
["bitfinex-derivatives","BTCF0:USTF0",1754964303247,1.4402762,118930.0,118920.0,0.2743682]
["bitfinex-derivatives","BTCF0:USTF0",1754964303842,1.4402762,118930.0,118920.0,0.2884282]
["bitfinex-derivatives","BTCF0:USTF0",1754964304633,1.10425967,118930.0,118920.0,0.2884282]
["bitfinex-derivatives","BTCF0:USTF0",1754964304830,1.4402762,118930.0,118920.0,0.2884282]
["bitfinex-derivatives","BTCF0:USTF0",1754964307037,1.44174017,118930.0,118920.0,0.2884282]
["bitfinex-derivatives","BTCF0:USTF0",1754964315452,1.44174017,118930.0,118920.0,0.2743682]
["bitfinex-derivatives","BTCF0:USTF0",1754964316457,1.44174017,118930.0,118920.0,0.2884282]
["bitfinex-derivatives","BTCF0:USTF0",1754964316845,1.44174017,118930.0,118920.0,0.2743682]
["bitfinex-derivatives","BTCF0:USTF0",1754964318260,1.44174017,118930.0,118920.0,0.2884282]
["bitfinex-derivatives","BTCF0:USTF0",1754964318456,1.44274017,118930.0,118920.0,0.2874282]
["bitfinex-derivatives","BTCF0:USTF0",1754964318762,1.44438017,118930.0,118920.0,0.2864282]
["bitfinex-derivatives","BTCF0:USTF0",1754964318955,1.44538017,118930.0,118920.0,0.2864282]
["bitfinex-derivatives","BTCF0:USTF0",1754964323963,1.44595017,118930.0,118920.0,0.2864282]
["bitfinex-derivatives","BTCF0:USTF0",1754964324168,0.2236824,118920.0,118910.0,0.35491056]
["bitfinex-derivatives","BTCF0:USTF0",1754964324364,0.57821653,118920.0,118910.0,0.41911056]
["bitfinex-derivatives","BTCF0:USTF0",1754964324656,0.98841,118920.0,118910.0,0.47808056]
["bitfinex-derivatives","BTCF0:USTF0",1754964324865,1.0724924,118920.0,118910.0,0.47808056]
["bitfinex-derivatives","BTCF0:USTF0",1754964325565,1.40850893,118920.0,118910.0,0.47808056]
["bitfinex-derivatives","BTCF0:USTF0",1754964326469,0.03339397,118930.0,118920.0,0.0840824]
["bitfinex-derivatives","BTCF0:USTF0",1754964326659,0.77152,118930.0,118920.0,0.54326893]
["bitfinex-derivatives","BTCF0:USTF0",1754964326959,0.001,118930.0,118920.0,0.76144493]
["bitfinex-derivatives","BTCF0:USTF0",1754964327163,0.77152,118930.0,118920.0,0.71144493]
["bitfinex-derivatives","BTCF0:USTF0",1754964327562,0.77152,118930.0,118920.0,0.3754284]
["bitfinex-derivatives","BTCF0:USTF0",1754964327866,0.77252,118930.0,118920.0,0.71144493]
["bitfinex-derivatives","BTCF0:USTF0",1754964328067,0.77152,118930.0,118920.0,0.71144493]
["bitfinex-derivatives","BTCF0:USTF0",1754964328268,0.002,118930.0,118920.0,0.71144493]
["bitfinex-derivatives","BTCF0:USTF0",1754964328469,0.77248,118930.0,118920.0,0.71144493]
["bitfinex-derivatives","BTCF0:USTF0",1754964328765,0.77236,118930.0,118920.0,0.71144493]
["bitfinex-derivatives","BTCF0:USTF0",1754964329168,0.002,118930.0,118920.0,0.71144493]
["bitfinex-derivatives","BTCF0:USTF0",1754964329365,0.77228,118930.0,118920.0,0.71144493]
["bitfinex-derivatives","BTCF0:USTF0",1754964330069,0.002,118930.0,118920.0,0.71144493]
["bitfinex-derivatives","BTCF0:USTF0",1754964330269,0.7722,118930.0,118920.0,0.71144493]
["bitfinex-derivatives","BTCF0:USTF0",1754964330666,0.77204,118930.0,118920.0,0.3754284]
["bitfinex-derivatives","BTCF0:USTF0",1754964330866,0.77204,118930.0,118920.0,0.71144493]
["bitfinex-derivatives","BTCF0:USTF0",1754964331562,0.77204,118930.0,118920.0,0.3754284]
["bitfinex-derivatives","BTCF0:USTF0",1754964331771,0.77204,118930.0,118920.0,0.71144493]
["bitfinex-derivatives","BTCF0:USTF0",1754964332468,0.77204,118930.0,118920.0,0.3754284]
["bitfinex-derivatives","BTCF0:USTF0",1754964332667,0.77204,118930.0,118920.0,0.71144493]
["bitfinex-derivatives","BTCF0:USTF0",1754964335167,0.0238,118930.0,118920.0,0.71144493]
["bitfinex-derivatives","BTCF0:USTF0",1754964335368,0.79464,118930.0,118920.0,0.71144493]
["bitfinex-derivatives","BTCF0:USTF0",1754964336065,0.81086,118930.0,118920.0,0.71144493]
["bitfinex-derivatives","BTCF0:USTF0",1754964336272,0.87544,118930.0,118920.0,0.3754284]
["bitfinex-derivatives","BTCF0:USTF0",1754964336772,0.87544,118930.0,118920.0,0.2072524]
["bitfinex-derivatives","BTCF0:USTF0",1754964337476,0.87516,118930.0,118920.0,0.2072524]
["bitfinex-derivatives","BTCF0:USTF0",1754964339576,0.87492,118930.0,118920.0,0.2072524]
["bitfinex-derivatives","BTCF0:USTF0",1754964341472,0.002,118930.0,118920.0,0.54326893]
["bitfinex-derivatives","BTCF0:USTF0",1754964341771,0.002,118930.0,118920.0,0.71144493]
["bitfinex-derivatives","BTCF0:USTF0",1754964343982,1e-07,118930.0,118920.0,0.71144493]
["bitfinex-derivatives","BTCF0:USTF0",1754964344276,1e-07,118930.0,118920.0,1.48156493]
["bitfinex-derivatives","BTCF0:USTF0",1754964346376,1e-07,118940.0,118930.0,0.0840753]
["bitfinex-derivatives","BTCF0:USTF0",1754964346592,1e-07,118940.0,118930.0,0.54326183]
["bitfinex-derivatives","BTCF0:USTF0",1754964346778,1e-07,118940.0,118930.0,0.71142183]
["bitfinex-derivatives","BTCF0:USTF0",1754964347982,1e-07,118940.0,118930.0,0.71342183]
["bitfinex-derivatives","BTCF0:USTF0",1754964358693,1e-07,118940.0,118930.0,0.54526183]
["bitfinex-derivatives","BTCF0:USTF0",1754964359593,1e-07,118940.0,118930.0,0.71342183]
["bitfinex-derivatives","BTCF0:USTF0",1754964360186,1e-07,118940.0,118930.0,0.78101113]
["bitfinex-derivatives","BTCF0:USTF0",1754964360394,1.2108528,118970.0,118960.0,0.0840541]
["bitfinex-derivatives","BTCF0:USTF0",1754964360587,0.0172228,118970.0,118960.0,0.54054063]
["bitfinex-derivatives","BTCF0:USTF0",1754964361293,0.0390228,118970.0,118960.0,0.54054063]
["bitfinex-derivatives","BTCF0:USTF0",1754964361993,0.0410228,118970.0,118960.0,0.54054063]
["bitfinex-derivatives","BTCF0:USTF0",1754964362194,0.0222228,118970.0,118960.0,0.54054063]
["bitfinex-derivatives","BTCF0:USTF0",1754964363294,0.0219,118980.0,118970.0,0.0840471]
["bitfinex-derivatives","BTCF0:USTF0",1754964363500,0.05637,118980.0,118970.0,0.22306496]
["bitfinex-derivatives","BTCF0:USTF0",1754964363702,0.07867,118980.0,118970.0,0.22306496]
["bitfinex-derivatives","BTCF0:USTF0",1754964364305,0.1015,118980.0,118970.0,0.22306496]
["bitfinex-derivatives","BTCF0:USTF0",1754964364802,0.1045,118980.0,118970.0,0.23157143]
["bitfinex-derivatives","BTCF0:USTF0",1754964367899,0.08167,118980.0,118970.0,0.23157143]
["bitfinex-derivatives","BTCF0:USTF0",1754964373903,0.05034,118980.0,118970.0,0.23157143]
["bitfinex-derivatives","BTCF0:USTF0",1754964374804,0.003,118980.0,118970.0,0.56758796]
["bitfinex-derivatives","BTCF0:USTF0",1754964375608,0.7677,118990.0,118970.0,0.73567746]
["bitfinex-derivatives","BTCF0:USTF0",1754964375802,0.79853,118990.0,118980.0,0.49385653]
["bitfinex-derivatives","BTCF0:USTF0",1754964376107,0.84627,118990.0,118980.0,0.20451]
["bitfinex-derivatives","BTCF0:USTF0",1754964376904,0.8691,118990.0,118980.0,0.20451]
["bitfinex-derivatives","BTCF0:USTF0",1754964377104,0.1015,118990.0,118980.0,0.20451]
["bitfinex-derivatives","BTCF0:USTF0",1754964377404,0.1025,118990.0,118980.0,0.20451]
["bitfinex-derivatives","BTCF0:USTF0",1754964377913,0.1015,118990.0,118980.0,0.20451]
["bitfinex-derivatives","BTCF0:USTF0",1754964378110,0.1035,118990.0,118980.0,0.20451]
["bitfinex-derivatives","BTCF0:USTF0",1754964378504,0.1045,118990.0,118980.0,0.20451]
["bitfinex-derivatives","BTCF0:USTF0",1754964384619,0.08167,118990.0,118980.0,0.20451]
["bitfinex-derivatives","BTCF0:USTF0",1754964384819,0.7957,118990.0,118980.0,0.20451]
["bitfinex-derivatives","BTCF0:USTF0",1754964385612,0.8175,118990.0,118980.0,0.54052653]
["bitfinex-derivatives","BTCF0:USTF0",1754964386721,0.05034,118990.0,118980.0,0.54052653]
["bitfinex-derivatives","BTCF0:USTF0",1754964387122,0.003,118990.0,118980.0,0.54052653]
["bitfinex-derivatives","BTCF0:USTF0",1754964387622,0.0001,119000.0,118980.0,0.79264183]
["bitfinex-derivatives","BTCF0:USTF0",1754964387817,0.0001,119000.0,118990.0,0.49164943]
["bitfinex-derivatives","BTCF0:USTF0",1754964388125,2.02782008,119010.0,119000.0,0.0840259]
["bitfinex-derivatives","BTCF0:USTF0",1754964388325,2.02772008,119010.0,119000.0,0.2027759]
["bitfinex-derivatives","BTCF0:USTF0",1754964389632,0.86516008,119010.0,119000.0,0.2027759]
["bitfinex-derivatives","BTCF0:USTF0",1754964389836,0.91281008,119010.0,119000.0,0.2027759]
["bitfinex-derivatives","BTCF0:USTF0",1754964391032,0.91381008,119010.0,119000.0,0.2027759]
["bitfinex-derivatives","BTCF0:USTF0",1754964391733,0.88298008,119010.0,119000.0,0.53879243]
["bitfinex-derivatives","BTCF0:USTF0",1754964391934,0.7844,119010.0,119000.0,0.53879243]
["bitfinex-derivatives","BTCF0:USTF0",1754964392234,0.8062,119010.0,119000.0,0.53879243]
["bitfinex-derivatives","BTCF0:USTF0",1754964392728,0.76784,119010.0,119000.0,0.53879243]
["bitfinex-derivatives","BTCF0:USTF0",1754964393033,0.001,119010.0,119000.0,0.53879243]
["bitfinex-derivatives","BTCF0:USTF0",1754964393431,0.0228,119010.0,119000.0,0.53879243]
["bitfinex-derivatives","BTCF0:USTF0",1754964393636,0.03183,119010.0,119000.0,0.53879243]
["bitfinex-derivatives","BTCF0:USTF0",1754964397441,0.0228,119010.0,119000.0,0.53879243]
["bitfinex-derivatives","BTCF0:USTF0",1754964400646,0.02631332,119030.0,119010.0,0.1680332]
["bitfinex-derivatives","BTCF0:USTF0",1754964400848,0.81835332,119030.0,119020.0,0.2027619]
["bitfinex-derivatives","BTCF0:USTF0",1754964401543,0.8765803,119030.0,119020.0,0.53877843]
["bitfinex-derivatives","BTCF0:USTF0",1754964402038,0.8866103,119030.0,119020.0,0.53877843]
["bitfinex-derivatives","BTCF0:USTF0",1754964402437,0.8866103,119030.0,119020.0,0.2027619]
["bitfinex-derivatives","BTCF0:USTF0",1754964403434,0.8876103,119030.0,119020.0,0.2027619]
["bitfinex-derivatives","BTCF0:USTF0",1754964403645,0.8866103,119030.0,119020.0,0.2027619]
["bitfinex-derivatives","BTCF0:USTF0",1754964403846,0.9120003,119030.0,119020.0,0.2027619]
["bitfinex-derivatives","BTCF0:USTF0",1754964409846,0.9120003,119030.0,119020.0,0.21099229]
["bitfinex-derivatives","BTCF0:USTF0",1754964411151,1.24801683,119030.0,119020.0,0.2027619]
["bitfinex-derivatives","BTCF0:USTF0",1754964411852,0.9120003,119030.0,119020.0,0.2027619]
["bitfinex-derivatives","BTCF0:USTF0",1754964415956,1.33202163,119030.0,119020.0,0.0840119]
["bitfinex-derivatives","BTCF0:USTF0",1754964419762,1.58405633,119030.0,119010.0,0.336071]
["bitfinex-derivatives","BTCF0:USTF0",1754964420058,0.45190843,119020.0,119010.0,0.336071]
["bitfinex-derivatives","BTCF0:USTF0",1754964420258,1.97625843,119020.0,119010.0,0.336071]
["bitfinex-derivatives","BTCF0:USTF0",1754964420862,0.47625843,119020.0,119010.0,0.336071]
["bitfinex-derivatives","BTCF0:USTF0",1754964421258,1.6402419,119020.0,119010.0,0.336071]
["bitfinex-derivatives","BTCF0:USTF0",1754964421557,1.97625843,119020.0,119010.0,0.336071]
["bitfinex-derivatives","BTCF0:USTF0",1754964422264,1.89224653,119020.0,119010.0,0.336071]
["bitfinex-derivatives","BTCF0:USTF0",1754964422464,1.89224653,119020.0,119010.0,0.393581]
["bitfinex-derivatives","BTCF0:USTF0",1754964422664,1.55623,119020.0,119010.0,0.455361]
["bitfinex-derivatives","BTCF0:USTF0",1754964422858,1.55723,119020.0,119010.0,0.455361]
["bitfinex-derivatives","BTCF0:USTF0",1754964423465,1.55823,119020.0,119010.0,0.455361]
["bitfinex-derivatives","BTCF0:USTF0",1754964423960,0.05823,119020.0,119010.0,0.455361]
["bitfinex-derivatives","BTCF0:USTF0",1754964425657,0.39424653,119020.0,119010.0,0.455361]
["bitfinex-derivatives","BTCF0:USTF0",1754964426366,0.05823,119020.0,119010.0,0.455361]
["bitfinex-derivatives","BTCF0:USTF0",1754964428362,0.03538,119020.0,119010.0,0.47416965]
["bitfinex-derivatives","BTCF0:USTF0",1754964428957,0.05823,119020.0,119010.0,0.47416965]
["bitfinex-derivatives","BTCF0:USTF0",1754964429759,0.05823,119020.0,119010.0,0.45985965]
["bitfinex-derivatives","BTCF0:USTF0",1754964429966,0.05823,119020.0,119010.0,0.47416965]
["bitfinex-derivatives","BTCF0:USTF0",1754964430662,0.39424653,119020.0,119010.0,0.47416965]
["bitfinex-derivatives","BTCF0:USTF0",1754964432470,0.1422419,119020.0,119010.0,0.47416965]
["bitfinex-derivatives","BTCF0:USTF0",1754964432970,0.05823,119020.0,119010.0,0.47416965]
["bitfinex-derivatives","BTCF0:USTF0",1754964435868,0.1422419,119020.0,119010.0,0.47416965]
["bitfinex-derivatives","BTCF0:USTF0",1754964436070,0.47825843,119020.0,119010.0,0.47416965]
["bitfinex-derivatives","BTCF0:USTF0",1754964436265,0.47825843,119020.0,119010.0,0.45985965]
["bitfinex-derivatives","BTCF0:USTF0",1754964436573,0.47825843,119020.0,119010.0,0.37967965]
["bitfinex-derivatives","BTCF0:USTF0",1754964436775,0.47825843,119020.0,119010.0,0.35487965]
["bitfinex-derivatives","BTCF0:USTF0",1754964436973,0.47825843,119020.0,119010.0,0.27086075]
["bitfinex-derivatives","BTCF0:USTF0",1754964437779,0.0840189,119010.0,119000.0,0.2768762]
["bitfinex-derivatives","BTCF0:USTF0",1754964438077,1.24246543,119010.0,119000.0,0.3361016]
["bitfinex-derivatives","BTCF0:USTF0",1754964439177,1.24246543,119010.0,119000.0,0.3591716]
["bitfinex-derivatives","BTCF0:USTF0",1754964440176,1.24246543,119010.0,119000.0,0.3923416]
["bitfinex-derivatives","BTCF0:USTF0",1754964440965,1.24546543,119010.0,119000.0,0.3923416]
["bitfinex-derivatives","BTCF0:USTF0",1754964441173,1.24746543,119010.0,119000.0,0.3923416]
["bitfinex-derivatives","BTCF0:USTF0",1754964443174,1.24746543,119010.0,119000.0,0.4064216]
["bitfinex-derivatives","BTCF0:USTF0",1754964443380,1.24746543,119010.0,119000.0,0.4540716]
["bitfinex-derivatives","BTCF0:USTF0",1754964450692,0.9114489,119010.0,119000.0,0.4540716]
["bitfinex-derivatives","BTCF0:USTF0",1754964450989,0.77132,119010.0,119000.0,0.79008813]
["bitfinex-derivatives","BTCF0:USTF0",1754964451985,0.0001,119020.0,119000.0,1.29416866]
["bitfinex-derivatives","BTCF0:USTF0",1754964452193,0.7665,119020.0,119010.0,0.42003543]
["bitfinex-derivatives","BTCF0:USTF0",1754964452489,0.7664,119020.0,119010.0,0.53800543]
["bitfinex-derivatives","BTCF0:USTF0",1754964453896,0.7664,119020.0,119010.0,0.55687349]
["bitfinex-derivatives","BTCF0:USTF0",1754964454596,0.7664,119020.0,119010.0,0.55787349]
["bitfinex-derivatives","BTCF0:USTF0",1754964454992,0.0846403,119030.0,119010.0,0.80992579]
["bitfinex-derivatives","BTCF0:USTF0",1754964455196,0.8513203,119030.0,119020.0,0.45757843]
["bitfinex-derivatives","BTCF0:USTF0",1754964455398,0.8512203,119030.0,119020.0,0.53799843]
["bitfinex-derivatives","BTCF0:USTF0",1754964455602,0.78396332,119030.0,119020.0,0.53799843]
["bitfinex-derivatives","BTCF0:USTF0",1754964455893,0.78504332,119030.0,119020.0,0.53799843]
["bitfinex-derivatives","BTCF0:USTF0",1754964457803,0.0001,119040.0,119020.0,0.70601793]
["bitfinex-derivatives","BTCF0:USTF0",1754964458002,0.0001,119040.0,119030.0,0.49074143]
["bitfinex-derivatives","BTCF0:USTF0",1754964458203,0.78217,119050.0,119040.0,0.0839978]
["bitfinex-derivatives","BTCF0:USTF0",1754964458402,0.81536,119050.0,119040.0,0.13967332]
["bitfinex-derivatives","BTCF0:USTF0",1754964458601,0.81536,119050.0,119040.0,0.2019678]
["bitfinex-derivatives","BTCF0:USTF0",1754964458798,0.83915,119050.0,119040.0,0.2019678]
["bitfinex-derivatives","BTCF0:USTF0",1754964459307,1.25915723,119050.0,119040.0,0.2019678]
["bitfinex-derivatives","BTCF0:USTF0",1754964459907,1.32606023,119050.0,119040.0,0.2019678]
["bitfinex-derivatives","BTCF0:USTF0",1754964460506,0.9900437,119050.0,119040.0,0.2019678]
["bitfinex-derivatives","BTCF0:USTF0",1754964460801,1.32606023,119050.0,119040.0,0.2019678]
["bitfinex-derivatives","BTCF0:USTF0",1754964465006,1.32606023,119050.0,119040.0,0.0839978]
["bitfinex-derivatives","BTCF0:USTF0",1754964465401,1.32606023,119050.0,119040.0,0.0596078]
["bitfinex-derivatives","BTCF0:USTF0",1754964465609,0.0839978,119040.0,119030.0,0.3360152]
["bitfinex-derivatives","BTCF0:USTF0",1754964465814,0.75603086,119040.0,119030.0,0.3360152]
["bitfinex-derivatives","BTCF0:USTF0",1754964466113,0.42001433,119040.0,119030.0,0.3360152]
["bitfinex-derivatives","BTCF0:USTF0",1754964467212,0.42201433,119040.0,119030.0,0.3360152]
["bitfinex-derivatives","BTCF0:USTF0",1754964467415,0.75803086,119040.0,119030.0,0.0840005]
["bitfinex-derivatives","BTCF0:USTF0",1754964468006,0.76003086,119040.0,119030.0,0.0840005]
["bitfinex-derivatives","BTCF0:USTF0",1754964468411,0.42401433,119040.0,119030.0,0.0840005]
["bitfinex-derivatives","BTCF0:USTF0",1754964468717,0.42401433,119040.0,119030.0,0.1070705]
["bitfinex-derivatives","BTCF0:USTF0",1754964469014,0.42401433,119040.0,119030.0,0.0840005]
["bitfinex-derivatives","BTCF0:USTF0",1754964470112,0.42401433,119040.0,119030.0,0.1067405]
["bitfinex-derivatives","BTCF0:USTF0",1754964470313,0.76003086,119040.0,119030.0,0.1067405]
["bitfinex-derivatives","BTCF0:USTF0",1754964471610,0.76003086,119040.0,119030.0,0.0867405]
["bitfinex-derivatives","BTCF0:USTF0",1754964471808,0.92804686,119040.0,119030.0,0.0640005]
["bitfinex-derivatives","BTCF0:USTF0",1754964472417,0.2520348,119030.0,119020.0,0.0840113]
["bitfinex-derivatives","BTCF0:USTF0",1754964472614,1.46222133,119030.0,119020.0,0.0840113]
["bitfinex-derivatives","BTCF0:USTF0",1754964473618,1.54723633,119030.0,119020.0,0.2520285]
["bitfinex-derivatives","BTCF0:USTF0",1754964474111,1.54823633,119030.0,119020.0,0.2520285]
["bitfinex-derivatives","BTCF0:USTF0",1754964474307,1.56509478,119030.0,119020.0,0.0840059]
["bitfinex-derivatives","BTCF0:USTF0",1754964476814,1.56509478,119030.0,119020.0,0.1067459]
["bitfinex-derivatives","BTCF0:USTF0",1754964478824,1.70469478,119030.0,119020.0,0.0577459]
["bitfinex-derivatives","BTCF0:USTF0",1754964479623,1.70469478,119030.0,119020.0,0.1017572]
["bitfinex-derivatives","BTCF0:USTF0",1754964479827,1.70469478,119030.0,119020.0,0.0997572]
["bitfinex-derivatives","BTCF0:USTF0",1754964480425,1.70469478,119030.0,119020.0,0.0977572]
["bitfinex-derivatives","BTCF0:USTF0",1754964481126,1.70469478,119030.0,119010.0,0.3833272]
["bitfinex-derivatives","BTCF0:USTF0",1754964481329,1.98248843,119020.0,119010.0,0.3833272]
["bitfinex-derivatives","BTCF0:USTF0",1754964481519,1.98248843,119020.0,119010.0,0.4266172]
["bitfinex-derivatives","BTCF0:USTF0",1754964482020,1.6464719,119020.0,119010.0,0.4266172]
["bitfinex-derivatives","BTCF0:USTF0",1754964482220,1.98248843,119020.0,119010.0,0.4266172]
["bitfinex-derivatives","BTCF0:USTF0",1754964482923,1.98248843,119020.0,119010.0,0.4246172]
["bitfinex-derivatives","BTCF0:USTF0",1754964483226,1.6464719,119020.0,119010.0,0.4473572]
["bitfinex-derivatives","BTCF0:USTF0",1754964483421,1.98248843,119020.0,119010.0,0.4333572]
["bitfinex-derivatives","BTCF0:USTF0",1754964484626,0.48248843,119020.0,119010.0,0.4333572]
["bitfinex-derivatives","BTCF0:USTF0",1754964484927,0.52736843,119020.0,119010.0,0.4333572]
["bitfinex-derivatives","BTCF0:USTF0",1754964485322,0.1913519,119020.0,119010.0,0.4333572]
["bitfinex-derivatives","BTCF0:USTF0",1754964485522,0.52736843,119020.0,119010.0,0.4333572]
["bitfinex-derivatives","BTCF0:USTF0",1754964485828,0.1913519,119020.0,119010.0,0.4333572]
["bitfinex-derivatives","BTCF0:USTF0",1754964486523,0.04588845,119030.0,119020.0,0.0840119]
["bitfinex-derivatives","BTCF0:USTF0",1754964486729,0.80042845,119030.0,119020.0,0.53731843]
["bitfinex-derivatives","BTCF0:USTF0",1754964486934,0.85822845,119030.0,119020.0,0.2013019]
["bitfinex-derivatives","BTCF0:USTF0",1754964487140,0.88485845,119030.0,119020.0,0.2013019]
["bitfinex-derivatives","BTCF0:USTF0",1754964487632,0.89231845,119030.0,119020.0,0.2013019]
["bitfinex-derivatives","BTCF0:USTF0",1754964487829,0.89331845,119030.0,119020.0,0.2013019]
["bitfinex-derivatives","BTCF0:USTF0",1754964488331,0.89231845,119030.0,119020.0,0.2013019]
["bitfinex-derivatives","BTCF0:USTF0",1754964488527,0.89231845,119030.0,119020.0,0.2023019]
["bitfinex-derivatives","BTCF0:USTF0",1754964488728,0.89331845,119030.0,119020.0,0.2023019]
["bitfinex-derivatives","BTCF0:USTF0",1754964489531,0.89231845,119030.0,119020.0,0.2023019]
["bitfinex-derivatives","BTCF0:USTF0",1754964489733,0.89231845,119030.0,119020.0,0.2033019]
["bitfinex-derivatives","BTCF0:USTF0",1754964490228,0.82239845,119030.0,119020.0,0.2033019]
["bitfinex-derivatives","BTCF0:USTF0",1754964490432,0.87987845,119030.0,119020.0,0.2033019]
["bitfinex-derivatives","BTCF0:USTF0",1754964490831,0.89199845,119030.0,119020.0,0.2033019]
["bitfinex-derivatives","BTCF0:USTF0",1754964491936,0.97600335,119030.0,119020.0,0.2033019]
["bitfinex-derivatives","BTCF0:USTF0",1754964492138,0.89199845,119030.0,119020.0,0.2033019]
["bitfinex-derivatives","BTCF0:USTF0",1754964493038,0.89199845,119030.0,119020.0,0.2023019]
["bitfinex-derivatives","BTCF0:USTF0",1754964493239,0.89199845,119030.0,119020.0,0.2033019]
["bitfinex-derivatives","BTCF0:USTF0",1754964494042,0.89199845,119030.0,119020.0,0.2023019]
["bitfinex-derivatives","BTCF0:USTF0",1754964494739,0.89199845,119030.0,119020.0,0.2013019]
["bitfinex-derivatives","BTCF0:USTF0",1754964497245,1.31202008,119030.0,119020.0,0.2013019]
["bitfinex-derivatives","BTCF0:USTF0",1754964497446,0.89199845,119030.0,119020.0,0.2013019]
["bitfinex-derivatives","BTCF0:USTF0",1754964497642,1.22801498,119030.0,119020.0,0.2013019]
["bitfinex-derivatives","BTCF0:USTF0",1754964498245,0.89199845,119030.0,119020.0,0.2013019]
["bitfinex-derivatives","BTCF0:USTF0",1754964498648,0.01545,119030.0,119020.0,0.4533333]
["bitfinex-derivatives","BTCF0:USTF0",1754964498851,1.5001,119040.0,119030.0,0.0840051]
["bitfinex-derivatives","BTCF0:USTF0",1754964499153,0.128383,119050.0,119040.0,0.0839981]
["bitfinex-derivatives","BTCF0:USTF0",1754964499447,2.433853,119050.0,119040.0,0.53756463]
["bitfinex-derivatives","BTCF0:USTF0",1754964499946,2.433853,119050.0,119040.0,0.2015481]
["bitfinex-derivatives","BTCF0:USTF0",1754964501340,2.434853,119050.0,119040.0,0.2015481]
["bitfinex-derivatives","BTCF0:USTF0",1754964501745,2.435853,119050.0,119040.0,0.2015481]
["bitfinex-derivatives","BTCF0:USTF0",1754964501946,2.435853,119050.0,119040.0,0.20992391]
["bitfinex-derivatives","BTCF0:USTF0",1754964502646,2.434853,119050.0,119040.0,0.20992391]
["bitfinex-derivatives","BTCF0:USTF0",1754964503945,2.433853,119050.0,119040.0,0.20992391]
["bitfinex-derivatives","BTCF0:USTF0",1754964504446,0.933853,119050.0,119040.0,0.20992391]
["bitfinex-derivatives","BTCF0:USTF0",1754964504646,0.173953,119050.0,119040.0,0.54594044]
["bitfinex-derivatives","BTCF0:USTF0",1754964504849,0.941473,119050.0,119040.0,0.54594044]
["bitfinex-derivatives","BTCF0:USTF0",1754964506048,0.941473,119050.0,119040.0,0.20992391]
["bitfinex-derivatives","BTCF0:USTF0",1754964506846,0.934013,119050.0,119040.0,0.20992391]
["bitfinex-derivatives","BTCF0:USTF0",1754964507046,0.941473,119050.0,119040.0,0.20992391]
["bitfinex-derivatives","BTCF0:USTF0",1754964513049,0.173953,119050.0,119040.0,0.20992391]
["bitfinex-derivatives","BTCF0:USTF0",1754964513250,0.941113,119050.0,119040.0,0.20992391]
["bitfinex-derivatives","BTCF0:USTF0",1754964516147,0.10705,119050.0,119040.0,0.54594044]
["bitfinex-derivatives","BTCF0:USTF0",1754964517839,0.02418,119060.0,119040.0,0.71393204]
["bitfinex-derivatives","BTCF0:USTF0",1754964518149,0.02418,119060.0,119050.0,0.49128753]
["bitfinex-derivatives","BTCF0:USTF0",1754964518150,0.06148,119060.0,119050.0,0.49128753]
["bitfinex-derivatives","BTCF0:USTF0",1754964518349,0.10705,119060.0,119050.0,0.53755753]
["bitfinex-derivatives","BTCF0:USTF0",1754964518550,0.10705,119060.0,119050.0,0.201541]
["bitfinex-derivatives","BTCF0:USTF0",1754964518845,0.10705,119060.0,119050.0,0.178061]
["bitfinex-derivatives","BTCF0:USTF0",1754964519057,0.17419597,119060.0,119050.0,0.201541]
["bitfinex-derivatives","BTCF0:USTF0",1754964521352,0.17519597,119060.0,119050.0,0.201541]
["bitfinex-derivatives","BTCF0:USTF0",1754964521558,0.17619597,119060.0,119050.0,0.201541]
["bitfinex-derivatives","BTCF0:USTF0",1754964525556,0.10905,119060.0,119050.0,0.201541]
["bitfinex-derivatives","BTCF0:USTF0",1754964528859,0.01822,119060.0,119050.0,0.53755753]
["bitfinex-derivatives","BTCF0:USTF0",1754964529062,0.002,119060.0,119050.0,0.53755753]
["bitfinex-derivatives","BTCF0:USTF0",1754964529263,0.12765919,119070.0,119060.0,0.0839839]
["bitfinex-derivatives","BTCF0:USTF0",1754964529562,0.01622,119070.0,119060.0,0.54173043]
["bitfinex-derivatives","BTCF0:USTF0",1754964529756,0.84517634,119080.0,119070.0,0.0839769]
["bitfinex-derivatives","BTCF0:USTF0",1754964529954,0.89145634,119080.0,119070.0,0.54172343]
["bitfinex-derivatives","BTCF0:USTF0",1754964530355,0.89145634,119080.0,119070.0,0.2057069]
["bitfinex-derivatives","BTCF0:USTF0",1754964532861,0.89145634,119080.0,119070.0,0.2067069]
["bitfinex-derivatives","BTCF0:USTF0",1754964533067,1.29306942,119080.0,119070.0,0.0849769]
["bitfinex-derivatives","BTCF0:USTF0",1754964533872,0.95705289,119080.0,119070.0,0.0849769]
["bitfinex-derivatives","BTCF0:USTF0",1754964534167,1.29306942,119080.0,119070.0,0.0849769]
["bitfinex-derivatives","BTCF0:USTF0",1754964534569,0.95705289,119080.0,119070.0,0.0849769]
["bitfinex-derivatives","BTCF0:USTF0",1754964534772,1.29306942,119080.0,119070.0,0.0849769]
["bitfinex-derivatives","BTCF0:USTF0",1754964539765,0.95705289,119080.0,119070.0,0.0849769]
["bitfinex-derivatives","BTCF0:USTF0",1754964539966,1.29306942,119080.0,119070.0,0.2067069]
["bitfinex-derivatives","BTCF0:USTF0",1754964540368,0.95705289,119080.0,119070.0,0.2067069]
["bitfinex-derivatives","BTCF0:USTF0",1754964543570,1.29306942,119080.0,119070.0,0.2067069]
["bitfinex-derivatives","BTCF0:USTF0",1754964547073,1.29306942,119080.0,119070.0,0.1335369]
["bitfinex-derivatives","BTCF0:USTF0",1754964551176,1.29306942,119080.0,119070.0,0.1172469]
["bitfinex-derivatives","BTCF0:USTF0",1754964551370,0.95705289,119080.0,119070.0,0.0944669]
["bitfinex-derivatives","BTCF0:USTF0",1754964551576,1.29306942,119080.0,119070.0,0.0944669]
["bitfinex-derivatives","BTCF0:USTF0",1754964552774,0.95705289,119080.0,119070.0,0.0944669]
["bitfinex-derivatives","BTCF0:USTF0",1754964552974,1.29306942,119080.0,119070.0,0.1676369]
["bitfinex-derivatives","BTCF0:USTF0",1754964554178,1.29506942,119080.0,119070.0,0.1676369]
["bitfinex-derivatives","BTCF0:USTF0",1754964555080,1.29706942,119080.0,119070.0,0.1666369]
["bitfinex-derivatives","BTCF0:USTF0",1754964557375,1.29706942,119080.0,119070.0,0.2057069]
["bitfinex-derivatives","BTCF0:USTF0",1754964557878,0.96105289,119080.0,119070.0,0.2057069]
["bitfinex-derivatives","BTCF0:USTF0",1754964560679,0.19453289,119080.0,119070.0,0.2057069]
["bitfinex-derivatives","BTCF0:USTF0",1754964560886,0.96065289,119080.0,119070.0,0.2057069]
["bitfinex-derivatives","BTCF0:USTF0",1754964563979,0.95865289,119080.0,119070.0,0.2057069]
["bitfinex-derivatives","BTCF0:USTF0",1754964564184,0.95665289,119080.0,119070.0,0.2057069]
["bitfinex-derivatives","BTCF0:USTF0",1754964565180,1e-07,119090.0,119080.0,0.0839698]
["bitfinex-derivatives","BTCF0:USTF0",1754964565379,0.7866201,119090.0,119080.0,0.55601059]
["bitfinex-derivatives","BTCF0:USTF0",1754964565579,0.0205001,119090.0,119080.0,0.55601059]
["bitfinex-derivatives","BTCF0:USTF0",1754964565774,0.0483501,119090.0,119080.0,0.55601059]
["bitfinex-derivatives","BTCF0:USTF0",1754964566284,0.0483501,119090.0,119080.0,0.22835205]
["bitfinex-derivatives","BTCF0:USTF0",1754964566285,0.0493501,119090.0,119080.0,0.22835205]
["bitfinex-derivatives","BTCF0:USTF0",1754964566488,0.0493501,119090.0,119080.0,0.56436858]
["bitfinex-derivatives","BTCF0:USTF0",1754964566688,0.0493501,119090.0,119080.0,0.56636858]
["bitfinex-derivatives","BTCF0:USTF0",1754964566985,0.0483501,119090.0,119080.0,0.56636858]
["bitfinex-derivatives","BTCF0:USTF0",1754964567173,0.0828901,119090.0,119080.0,0.56736858]
["bitfinex-derivatives","BTCF0:USTF0",1754964567377,0.0611001,119090.0,119080.0,0.56736858]
["bitfinex-derivatives","BTCF0:USTF0",1754964569284,0.0611001,119090.0,119080.0,0.23135205]
["bitfinex-derivatives","BTCF0:USTF0",1754964569484,0.0611001,119090.0,119080.0,0.56736858]
["bitfinex-derivatives","BTCF0:USTF0",1754964573084,0.0285901,119090.0,119080.0,0.56736858]
["bitfinex-derivatives","BTCF0:USTF0",1754964573282,1e-07,119090.0,119080.0,0.23135205]
["bitfinex-derivatives","BTCF0:USTF0",1754964573586,1e-07,119090.0,119080.0,0.56736858]
["bitfinex-derivatives","BTCF0:USTF0",1754964575380,1e-07,119090.0,119080.0,1.66938511]
["bitfinex-derivatives","BTCF0:USTF0",1754964575583,1.21770722,119120.0,119110.0,0.0839487]
["bitfinex-derivatives","BTCF0:USTF0",1754964575787,3.48370722,119120.0,119110.0,0.53729523]
["bitfinex-derivatives","BTCF0:USTF0",1754964576090,1.98370722,119120.0,119110.0,0.2012787]
["bitfinex-derivatives","BTCF0:USTF0",1754964576492,3.48370722,119120.0,119110.0,0.2012787]
["bitfinex-derivatives","BTCF0:USTF0",1754964576786,0.00466,119120.0,119110.0,0.3691717]
["bitfinex-derivatives","BTCF0:USTF0",1754964577091,0.8271,119120.0,119110.0,0.70518823]
["bitfinex-derivatives","BTCF0:USTF0",1754964577592,0.85089,119120.0,119110.0,0.3691717]
["bitfinex-derivatives","BTCF0:USTF0",1754964578191,0.8291,119120.0,119110.0,0.3691717]
["bitfinex-derivatives","BTCF0:USTF0",1754964578683,0.8311,119120.0,119110.0,0.3691717]
["bitfinex-derivatives","BTCF0:USTF0",1754964578887,0.92024388,119120.0,119110.0,0.3691717]
["bitfinex-derivatives","BTCF0:USTF0",1754964579390,1.25626041,119120.0,119110.0,0.2518417]
["bitfinex-derivatives","BTCF0:USTF0",1754964579581,1.25626041,119120.0,119110.0,0.2751617]
["bitfinex-derivatives","BTCF0:USTF0",1754964579786,1.25626041,119120.0,119110.0,0.2518417]
["bitfinex-derivatives","BTCF0:USTF0",1754964579787,1.34020211,119120.0,119110.0,0.2518417]
["bitfinex-derivatives","BTCF0:USTF0",1754964581395,1.25626041,119120.0,119110.0,0.2751617]
["bitfinex-derivatives","BTCF0:USTF0",1754964581596,0.92136388,119120.0,119110.0,0.3691717]
["bitfinex-derivatives","BTCF0:USTF0",1754964581795,0.15424388,119120.0,119110.0,0.3691717]
["bitfinex-derivatives","BTCF0:USTF0",1754964581997,0.92128388,119120.0,119110.0,0.3691717]
["bitfinex-derivatives","BTCF0:USTF0",1754964585494,0.83214,119120.0,119110.0,0.3691717]
["bitfinex-derivatives","BTCF0:USTF0",1754964586191,0.85393,119120.0,119110.0,0.3691717]
["bitfinex-derivatives","BTCF0:USTF0",1754964589301,0.81473,119120.0,119110.0,0.3691717]
["bitfinex-derivatives","BTCF0:USTF0",1754964589497,0.82748,119120.0,119110.0,0.3691717]
["bitfinex-derivatives","BTCF0:USTF0",1754964589801,0.85393,119120.0,119110.0,0.3691717]
["bitfinex-derivatives","BTCF0:USTF0",1754964594405,0.83214,119120.0,119110.0,0.70518823]
["bitfinex-derivatives","BTCF0:USTF0",1754964595104,0.78688,119120.0,119110.0,0.70518823]
["bitfinex-derivatives","BTCF0:USTF0",1754964595306,0.81175,119120.0,119110.0,0.3691717]
["bitfinex-derivatives","BTCF0:USTF0",1754964595505,0.77448,119120.0,119110.0,0.3691717]
["bitfinex-derivatives","BTCF0:USTF0",1754964595705,0.06707753,119130.0,119120.0,0.0839417]
["bitfinex-derivatives","BTCF0:USTF0",1754964595706,0.85504753,119130.0,119120.0,0.0839417]
["bitfinex-derivatives","BTCF0:USTF0",1754964596006,0.89914753,119130.0,119120.0,0.53812823]
["bitfinex-derivatives","BTCF0:USTF0",1754964596696,0.77068,119130.0,119120.0,0.53812823]
["bitfinex-derivatives","BTCF0:USTF0",1754964597099,0.8119,119130.0,119120.0,0.54012823]
["bitfinex-derivatives","BTCF0:USTF0",1754964597297,0.83229,119130.0,119120.0,0.54012823]
["bitfinex-derivatives","BTCF0:USTF0",1754964597508,0.83229,119130.0,119120.0,0.2041117]
["bitfinex-derivatives","BTCF0:USTF0",1754964597708,0.83229,119130.0,119120.0,0.2051117]
["bitfinex-derivatives","BTCF0:USTF0",1754964599712,0.85408,119130.0,119120.0,0.2051117]
["bitfinex-derivatives","BTCF0:USTF0",1754964604716,0.85408,119130.0,119120.0,0.20505047]
["bitfinex-derivatives","BTCF0:USTF0",1754964610818,1.19009653,119130.0,119120.0,0.08688047]
["bitfinex-derivatives","BTCF0:USTF0",1754964611710,1.19009653,119130.0,119120.0,0.11057047]
["bitfinex-derivatives","BTCF0:USTF0",1754964613222,1.19009653,119130.0,119120.0,0.08688047]
["bitfinex-derivatives","BTCF0:USTF0",1754964615225,0.85408,119130.0,119120.0,0.08688047]
["bitfinex-derivatives","BTCF0:USTF0",1754964615524,0.85408,119130.0,119120.0,0.11057047]
["bitfinex-derivatives","BTCF0:USTF0",1754964616825,0.85408,119130.0,119120.0,0.20505047]
["bitfinex-derivatives","BTCF0:USTF0",1754964619729,1.19009653,119130.0,119120.0,0.08688047]
["bitfinex-derivatives","BTCF0:USTF0",1754964624027,1.19009653,119130.0,119120.0,0.11031047]
["bitfinex-derivatives","BTCF0:USTF0",1754964624232,0.85408,119130.0,119120.0,0.20464047]
["bitfinex-derivatives","BTCF0:USTF0",1754964626231,0.0836,119130.0,119120.0,0.20464047]
["bitfinex-derivatives","BTCF0:USTF0",1754964626432,0.8528,119130.0,119120.0,0.20464047]
["bitfinex-derivatives","BTCF0:USTF0",1754964632337,0.8528,119130.0,119120.0,0.540657]
["bitfinex-derivatives","BTCF0:USTF0",1754964633033,0.8528,119130.0,119120.0,0.11031047]
["bitfinex-derivatives","BTCF0:USTF0",1754964638937,0.8528,119130.0,119120.0,0.16680047]
["bitfinex-derivatives","BTCF0:USTF0",1754964639140,0.8528,119130.0,119120.0,0.20464047]
["bitfinex-derivatives","BTCF0:USTF0",1754964640840,0.8528,119130.0,119120.0,0.19060047]
["bitfinex-derivatives","BTCF0:USTF0",1754964641238,0.8528,119130.0,119120.0,0.15811047]
["bitfinex-derivatives","BTCF0:USTF0",1754964641639,0.8528,119130.0,119120.0,0.12027047]
["bitfinex-derivatives","BTCF0:USTF0",1754964643338,0.8528,119130.0,119120.0,0.19060047]
["bitfinex-derivatives","BTCF0:USTF0",1754964643543,0.8528,119130.0,119120.0,0.20464047]
["bitfinex-derivatives","BTCF0:USTF0",1754964646748,0.8528,119130.0,119120.0,0.540657]
["bitfinex-derivatives","BTCF0:USTF0",1754964647941,0.0022019,119130.0,119120.0,0.540657]
["bitfinex-derivatives","BTCF0:USTF0",1754964648247,0.78429544,119140.0,119130.0,0.0839347]
["bitfinex-derivatives","BTCF0:USTF0",1754964648440,0.02574544,119140.0,119130.0,0.53771123]
["bitfinex-derivatives","BTCF0:USTF0",1754964648641,0.79322544,119140.0,119130.0,0.53771123]
["bitfinex-derivatives","BTCF0:USTF0",1754964649841,0.79322544,119140.0,119130.0,0.2016947]
["bitfinex-derivatives","BTCF0:USTF0",1754964650048,0.79322544,119140.0,119130.0,0.53771123]
["bitfinex-derivatives","BTCF0:USTF0",1754964650439,0.79322544,119140.0,119130.0,0.53971123]
["bitfinex-derivatives","BTCF0:USTF0",1754964651042,0.79370544,119140.0,119130.0,0.54371123]
["bitfinex-derivatives","BTCF0:USTF0",1754964651346,0.79370544,119140.0,119130.0,0.54171123]
["bitfinex-derivatives","BTCF0:USTF0",1754964651545,0.79370544,119140.0,119130.0,0.53771123]
["bitfinex-derivatives","BTCF0:USTF0",1754964651746,0.79670544,119140.0,119130.0,0.53771123]
["bitfinex-derivatives","BTCF0:USTF0",1754964653245,0.79670544,119140.0,119130.0,0.54612936]
["bitfinex-derivatives","BTCF0:USTF0",1754964655150,0.02874544,119140.0,119130.0,0.54612936]
["bitfinex-derivatives","BTCF0:USTF0",1754964657551,0.02003544,119140.0,119130.0,0.54612936]
["bitfinex-derivatives","BTCF0:USTF0",1754964657951,0.02874544,119140.0,119130.0,0.54612936]
["bitfinex-derivatives","BTCF0:USTF0",1754964659156,0.02874544,119140.0,119130.0,0.21011283]
["bitfinex-derivatives","BTCF0:USTF0",1754964660749,0.02874544,119140.0,119130.0,0.58692873]
["bitfinex-derivatives","BTCF0:USTF0",1754964660949,0.02874544,119140.0,119130.0,0.21011283]
["bitfinex-derivatives","BTCF0:USTF0",1754964661145,0.02874544,119140.0,119130.0,0.58692873]
["bitfinex-derivatives","BTCF0:USTF0",1754964662256,0.40556134,119140.0,119130.0,0.58692873]
["bitfinex-derivatives","BTCF0:USTF0",1754964662659,0.02874544,119140.0,119130.0,0.21011283]
["bitfinex-derivatives","BTCF0:USTF0",1754964662857,0.02874544,119140.0,119130.0,0.21206283]
["bitfinex-derivatives","BTCF0:USTF0",1754964663059,0.03418544,119140.0,119130.0,0.21206283]
["bitfinex-derivatives","BTCF0:USTF0",1754964663260,0.02874544,119140.0,119130.0,0.21206283]
["bitfinex-derivatives","BTCF0:USTF0",1754964668061,0.02003544,119140.0,119130.0,0.21206283]
["bitfinex-derivatives","BTCF0:USTF0",1754964670163,0.02003544,119140.0,119130.0,0.54701136]
["bitfinex-derivatives","BTCF0:USTF0",1754964675062,4e-08,119140.0,119130.0,0.54701136]
["bitfinex-derivatives","BTCF0:USTF0",1754964681573,4e-08,119140.0,119130.0,0.21206283]
["bitfinex-derivatives","BTCF0:USTF0",1754964681772,4e-08,119140.0,119130.0,0.54701136]
["bitfinex-derivatives","BTCF0:USTF0",1754964682671,4e-08,119140.0,119130.0,0.58883738]
["bitfinex-derivatives","BTCF0:USTF0",1754964683477,4e-08,119140.0,119130.0,0.96561193]
["bitfinex-derivatives","BTCF0:USTF0",1754964686573,4e-08,119140.0,119130.0,0.58883738]
["bitfinex-derivatives","BTCF0:USTF0",1754964688878,4e-08,119140.0,119130.0,0.21206283]
["bitfinex-derivatives","BTCF0:USTF0",1754964689080,0.37677459,119140.0,119130.0,0.21206283]
["bitfinex-derivatives","BTCF0:USTF0",1754964689289,0.37677459,119140.0,119130.0,0.58883738]
["bitfinex-derivatives","BTCF0:USTF0",1754964689888,4e-08,119140.0,119130.0,0.58883738]
["bitfinex-derivatives","BTCF0:USTF0",1754964693491,0.38548459,119140.0,119130.0,0.58883738]
["bitfinex-derivatives","BTCF0:USTF0",1754964693693,0.38548459,119140.0,119130.0,0.58041925]
["bitfinex-derivatives","BTCF0:USTF0",1754964694898,0.38548459,119140.0,119130.0,0.2036447]
["bitfinex-derivatives","BTCF0:USTF0",1754964696796,0.46941269,119140.0,119130.0,0.1073647]
["bitfinex-derivatives","BTCF0:USTF0",1754964696998,0.47485269,119140.0,119130.0,0.1073647]
["bitfinex-derivatives","BTCF0:USTF0",1754964697193,0.85162724,119140.0,119130.0,0.1073647]
["bitfinex-derivatives","BTCF0:USTF0",1754964697395,0.85162724,119140.0,119130.0,0.0839347]
["bitfinex-derivatives","BTCF0:USTF0",1754964697596,0.47485269,119140.0,119130.0,0.1080347]
["bitfinex-derivatives","BTCF0:USTF0",1754964697796,1.97485269,119140.0,119130.0,0.1080347]
["bitfinex-derivatives","BTCF0:USTF0",1754964698202,2.36884015,119140.0,119130.0,0.1080347]
["bitfinex-derivatives","BTCF0:USTF0",1754964698502,2.36884015,119140.0,119130.0,0.0839347]
["bitfinex-derivatives","BTCF0:USTF0",1754964698690,1.9920656,119140.0,119130.0,0.1080347]
["bitfinex-derivatives","BTCF0:USTF0",1754964701203,1.9081375,119140.0,119130.0,0.1080347]
["bitfinex-derivatives","BTCF0:USTF0",1754964702205,1.9081375,119140.0,119130.0,0.1429947]
["bitfinex-derivatives","BTCF0:USTF0",1754964702404,1.9081375,119140.0,119130.0,0.2051847]
["bitfinex-derivatives","BTCF0:USTF0",1754964704998,1.9920657,119140.0,119130.0,0.2051847]
["bitfinex-derivatives","BTCF0:USTF0",1754964705201,1.9920657,119140.0,119130.0,0.1326047]
["bitfinex-derivatives","BTCF0:USTF0",1754964705398,1.9920657,119140.0,119130.0,0.1080347]
["bitfinex-derivatives","BTCF0:USTF0",1754964708606,2.1315657,119140.0,119130.0,0.1080347]
["bitfinex-derivatives","BTCF0:USTF0",1754964709911,1.75479115,119140.0,119130.0,0.1080347]
["bitfinex-derivatives","BTCF0:USTF0",1754964710207,2.1315657,119140.0,119130.0,0.1080347]
["bitfinex-derivatives","BTCF0:USTF0",1754964711103,2.1315657,119140.0,119130.0,0.1427547]
["bitfinex-derivatives","BTCF0:USTF0",1754964711605,2.1315657,119140.0,119130.0,0.1080347]
["bitfinex-derivatives","BTCF0:USTF0",1754964712008,2.50834025,119140.0,119130.0,0.1080347]
["bitfinex-derivatives","BTCF0:USTF0",1754964713007,2.49834025,119140.0,119130.0,0.1080347]
["bitfinex-derivatives","BTCF0:USTF0",1754964713304,0.0839423,119120.0,119110.0,0.1678962]
["bitfinex-derivatives","BTCF0:USTF0",1754964713512,0.0839494,119110.0,119100.0,0.2518612]
["bitfinex-derivatives","BTCF0:USTF0",1754964713710,1.0400513,119110.0,119090.0,0.2518853]
["bitfinex-derivatives","BTCF0:USTF0",1754964714013,1.6255255,119100.0,119090.0,0.3358485]
["bitfinex-derivatives","BTCF0:USTF0",1754964714600,1.6255255,119100.0,119090.0,0.3947185]
["bitfinex-derivatives","BTCF0:USTF0",1754964715407,1.6255255,119100.0,119090.0,0.4196185]
["bitfinex-derivatives","BTCF0:USTF0",1754964715807,1.6255255,119100.0,119090.0,0.4426085]
["bitfinex-derivatives","BTCF0:USTF0",1754964716607,1.20727934,119100.0,119090.0,0.4426085]
["bitfinex-derivatives","BTCF0:USTF0",1754964717105,1.20727934,119100.0,119090.0,0.3933985]
["bitfinex-derivatives","BTCF0:USTF0",1754964717410,1.20727934,119100.0,119090.0,0.3607485]
["bitfinex-derivatives","BTCF0:USTF0",1754964718004,1.20727934,119100.0,119090.0,0.3358485]
["bitfinex-derivatives","BTCF0:USTF0",1754964718610,1.20727934,119100.0,119090.0,0.3607485]
["bitfinex-derivatives","BTCF0:USTF0",1754964719110,1.20727934,119100.0,119090.0,0.3627485]
["bitfinex-derivatives","BTCF0:USTF0",1754964719606,0.0839635,119090.0,119080.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1754964719814,0.78920938,119090.0,119080.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1754964720007,0.45390644,119090.0,119080.0,0.1679332]
["bitfinex-derivatives","BTCF0:USTF0",1754964720504,0.45390644,119090.0,119080.0,0.1928332]
["bitfinex-derivatives","BTCF0:USTF0",1754964722214,0.45390644,119090.0,119080.0,0.1948332]
["bitfinex-derivatives","BTCF0:USTF0",1754964723415,0.52060566,119090.0,119080.0,0.1948332]
["bitfinex-derivatives","BTCF0:USTF0",1754964723813,0.52060566,119090.0,119080.0,0.2295532]
["bitfinex-derivatives","BTCF0:USTF0",1754964725308,0.52060566,119090.0,119080.0,0.1948332]
["bitfinex-derivatives","BTCF0:USTF0",1754964726817,0.52060566,119090.0,119080.0,0.2920232]
["bitfinex-derivatives","BTCF0:USTF0",1754964733322,0.52060566,119090.0,119080.0,0.2920232]
["bitfinex-derivatives","BTCF0:USTF0",1754964733621,0.66010566,119090.0,119080.0,0.2920232]
["bitfinex-derivatives","BTCF0:USTF0",1754964734916,0.06669922,119090.0,119080.0,0.2920232]
["bitfinex-derivatives","BTCF0:USTF0",1754964735110,0.77032,119090.0,119080.0,0.2920232]
["bitfinex-derivatives","BTCF0:USTF0",1754964735620,1.10562294,119090.0,119080.0,0.2920232]
["bitfinex-derivatives","BTCF0:USTF0",1754964735917,0.77032,119090.0,119080.0,0.2920232]
["bitfinex-derivatives","BTCF0:USTF0",1754964737420,0.83804681,119090.0,119080.0,0.2920232]
["bitfinex-derivatives","BTCF0:USTF0",1754964739925,0.06772681,119090.0,119080.0,0.62732614]
["bitfinex-derivatives","BTCF0:USTF0",1754964740233,0.77028008,119100.0,119090.0,0.0839635]
["bitfinex-derivatives","BTCF0:USTF0",1754964740420,0.77028008,119100.0,119090.0,0.2027935]
["bitfinex-derivatives","BTCF0:USTF0",1754964741425,0.77128008,119100.0,119090.0,0.2027935]
["bitfinex-derivatives","BTCF0:USTF0",1754964743332,1.12067302,119100.0,119090.0,0.2037935]
["bitfinex-derivatives","BTCF0:USTF0",1754964743526,1.14021302,119100.0,119090.0,0.2067935]
["bitfinex-derivatives","BTCF0:USTF0",1754964744031,1.14021302,119100.0,119090.0,0.1581435]
["bitfinex-derivatives","BTCF0:USTF0",1754964744328,1.14021302,119100.0,119090.0,0.2067935]
["bitfinex-derivatives","BTCF0:USTF0",1754964745130,0.80491008,119100.0,119090.0,0.2067935]
["bitfinex-derivatives","BTCF0:USTF0",1754964745437,1.14021302,119100.0,119090.0,0.2067935]
["bitfinex-derivatives","BTCF0:USTF0",1754964749330,0.80491008,119100.0,119090.0,0.2067935]
["bitfinex-derivatives","BTCF0:USTF0",1754964749534,1.14021302,119100.0,119090.0,0.2067935]
["bitfinex-derivatives","BTCF0:USTF0",1754964753935,1.12067302,119100.0,119090.0,0.2067935]
["bitfinex-derivatives","BTCF0:USTF0",1754964754137,0.78457008,119100.0,119090.0,0.2067935]
["bitfinex-derivatives","BTCF0:USTF0",1754964758048,0.01509008,119100.0,119090.0,0.2067935]
["bitfinex-derivatives","BTCF0:USTF0",1754964758246,0.78409008,119100.0,119090.0,0.2067935]
["bitfinex-derivatives","BTCF0:USTF0",1754964760348,0.78409,119100.0,119090.0,0.2067935]
["bitfinex-derivatives","BTCF0:USTF0",1754964763847,0.80363,119100.0,119090.0,0.2067935]
["bitfinex-derivatives","BTCF0:USTF0",1754964764045,1.13893294,119100.0,119090.0,0.0879635]
["bitfinex-derivatives","BTCF0:USTF0",1754964764646,1.22288934,119100.0,119090.0,0.0879635]
["bitfinex-derivatives","BTCF0:USTF0",1754964764853,1.24014377,119100.0,119090.0,0.0684235]
["bitfinex-derivatives","BTCF0:USTF0",1754964765940,1.24014377,119100.0,119090.0,0.0654235]
["bitfinex-derivatives","BTCF0:USTF0",1754964766139,1.24014377,119100.0,119090.0,0.0684235]
["bitfinex-derivatives","BTCF0:USTF0",1754964766652,1.24014377,119100.0,119090.0,0.0674235]
["bitfinex-derivatives","BTCF0:USTF0",1754964767852,1.24014377,119100.0,119090.0,0.0664235]
["bitfinex-derivatives","BTCF0:USTF0",1754964769846,1.37964377,119100.0,119090.0,0.0664235]
["bitfinex-derivatives","BTCF0:USTF0",1754964770443,1.54757977,119100.0,119090.0,0.0664235]
["bitfinex-derivatives","BTCF0:USTF0",1754964771852,1.54857977,119100.0,119090.0,0.0664235]
["bitfinex-derivatives","BTCF0:USTF0",1754964772255,1.54857977,119100.0,119090.0,0.0644235]
["bitfinex-derivatives","BTCF0:USTF0",1754964773750,1.38064377,119100.0,119090.0,0.0344235]
["bitfinex-derivatives","BTCF0:USTF0",1754964774256,1.63253077,119100.0,119090.0,0.0839635]
["bitfinex-derivatives","BTCF0:USTF0",1754964774856,1.63253077,119100.0,119090.0,0.0729635]
["bitfinex-derivatives","BTCF0:USTF0",1754964775458,1.63253077,119100.0,119090.0,0.0439635]
["bitfinex-derivatives","BTCF0:USTF0",1754964776153,1.63253077,119100.0,119090.0,0.0839635]
["bitfinex-derivatives","BTCF0:USTF0",1754964776758,1.63253077,119100.0,119090.0,0.0399635]
["bitfinex-derivatives","BTCF0:USTF0",1754964777455,1.63253077,119100.0,119090.0,0.0359635]
["bitfinex-derivatives","BTCF0:USTF0",1754964777653,0.0839635,119090.0,119080.0,0.3092929]
["bitfinex-derivatives","BTCF0:USTF0",1754964777857,0.55876644,119090.0,119080.0,0.2253248]
["bitfinex-derivatives","BTCF0:USTF0",1754964778360,0.5134716,119090.0,119080.0,0.0839677]
["bitfinex-derivatives","BTCF0:USTF0",1754964779058,0.5134716,119090.0,119080.0,0.0859677]
["bitfinex-derivatives","BTCF0:USTF0",1754964779455,0.84877454,119090.0,119080.0,0.0859677]
["bitfinex-derivatives","BTCF0:USTF0",1754964779656,0.84877454,119090.0,119080.0,0.2539035]
["bitfinex-derivatives","BTCF0:USTF0",1754964779856,0.85699121,119090.0,119080.0,0.2539035]
["bitfinex-derivatives","BTCF0:USTF0",1754964781362,0.92560471,119090.0,119080.0,0.2539035]
["bitfinex-derivatives","BTCF0:USTF0",1754964786954,0.84163421,119090.0,119080.0,0.2539035]
["bitfinex-derivatives","BTCF0:USTF0",1754964787155,0.84163421,119090.0,119080.0,0.2767835]
["bitfinex-derivatives","BTCF0:USTF0",1754964787752,0.84163421,119090.0,119080.0,0.3115935]
["bitfinex-derivatives","BTCF0:USTF0",1754964788463,0.84163421,119090.0,119080.0,0.3212135]
["bitfinex-derivatives","BTCF0:USTF0",1754964788663,0.84163421,119090.0,119080.0,0.3353935]
["bitfinex-derivatives","BTCF0:USTF0",1754964789562,0.84163421,119090.0,119080.0,0.3212135]
["bitfinex-derivatives","BTCF0:USTF0",1754964790562,0.84163421,119090.0,119080.0,0.3353935]
["bitfinex-derivatives","BTCF0:USTF0",1754964792263,0.84163421,119090.0,119080.0,0.3574235]
["bitfinex-derivatives","BTCF0:USTF0",1754964792568,0.84163421,119090.0,119080.0,0.3725535]
["bitfinex-derivatives","BTCF0:USTF0",1754964798677,0.84163421,119090.0,119080.0,0.3583735]
["bitfinex-derivatives","BTCF0:USTF0",1754964799475,0.84163421,119090.0,119080.0,0.3084335]
["bitfinex-derivatives","BTCF0:USTF0",1754964801581,0.84163421,119090.0,119080.0,0.2914335]
["bitfinex-derivatives","BTCF0:USTF0",1754964802381,0.84163421,119090.0,119080.0,0.2854335]
["bitfinex-derivatives","BTCF0:USTF0",1754964803078,0.84163421,119090.0,119080.0,0.2764335]
["bitfinex-derivatives","BTCF0:USTF0",1754964803577,0.84163421,119090.0,119080.0,0.2734335]
["bitfinex-derivatives","BTCF0:USTF0",1754964803974,0.84163421,119090.0,119080.0,0.3057835]
["bitfinex-derivatives","BTCF0:USTF0",1754964804286,0.84163421,119090.0,119080.0,0.2568158]
["bitfinex-derivatives","BTCF0:USTF0",1754964804581,0.84163421,119090.0,119080.0,0.3397839]
["bitfinex-derivatives","BTCF0:USTF0",1754964804880,0.84163421,119090.0,119080.0,0.3532839]
["bitfinex-derivatives","BTCF0:USTF0",1754964805478,0.84163421,119090.0,119080.0,0.2683162]
["bitfinex-derivatives","BTCF0:USTF0",1754964805680,0.84163421,119090.0,119080.0,0.3511343]
["bitfinex-derivatives","BTCF0:USTF0",1754964806382,0.84163421,119090.0,119080.0,0.3241343]
["bitfinex-derivatives","BTCF0:USTF0",1754964806882,0.84163421,119090.0,119080.0,0.3221343]
["bitfinex-derivatives","BTCF0:USTF0",1754964807278,0.84163421,119090.0,119080.0,0.3211343]
["bitfinex-derivatives","BTCF0:USTF0",1754964808184,0.84163421,119090.0,119080.0,0.2841662]
["bitfinex-derivatives","BTCF0:USTF0",1754964808680,0.84163421,119090.0,119080.0,0.3571343]
["bitfinex-derivatives","BTCF0:USTF0",1754964808881,0.84163421,119090.0,119080.0,0.3541343]
["bitfinex-derivatives","BTCF0:USTF0",1754964809580,0.84163421,119090.0,119080.0,0.3521343]
["bitfinex-derivatives","BTCF0:USTF0",1754964809977,0.89507421,119090.0,119080.0,0.3221343]
["bitfinex-derivatives","BTCF0:USTF0",1754964810280,0.89507421,119090.0,119080.0,0.3296343]
["bitfinex-derivatives","BTCF0:USTF0",1754964810983,0.89507421,119090.0,119080.0,0.3286343]
["bitfinex-derivatives","BTCF0:USTF0",1754964811483,0.89507421,119090.0,119080.0,0.3206343]
["bitfinex-derivatives","BTCF0:USTF0",1754964811780,0.89507421,119090.0,119080.0,0.3435743]
["bitfinex-derivatives","BTCF0:USTF0",1754964811982,0.89507421,119090.0,119080.0,0.3502643]
["bitfinex-derivatives","BTCF0:USTF0",1754964812383,0.89507421,119090.0,119080.0,0.3442643]
["bitfinex-derivatives","BTCF0:USTF0",1754964812883,0.89507421,119090.0,119080.0,0.3432643]
["bitfinex-derivatives","BTCF0:USTF0",1754964813683,0.89507421,119090.0,119080.0,0.3222643]
["bitfinex-derivatives","BTCF0:USTF0",1754964814186,0.89507421,119090.0,119080.0,0.3172643]
["bitfinex-derivatives","BTCF0:USTF0",1754964814887,0.89507421,119090.0,119080.0,0.3152643]
["bitfinex-derivatives","BTCF0:USTF0",1754964815482,0.89507421,119090.0,119080.0,0.3092643]
["bitfinex-derivatives","BTCF0:USTF0",1754964815679,0.89507421,119090.0,119080.0,0.3416143]
["bitfinex-derivatives","BTCF0:USTF0",1754964815983,0.89507421,119090.0,119080.0,0.3226143]
["bitfinex-derivatives","BTCF0:USTF0",1754964816283,0.89507421,119090.0,119080.0,0.2857662]
["bitfinex-derivatives","BTCF0:USTF0",1754964816586,0.89507421,119090.0,119080.0,0.3697343]
["bitfinex-derivatives","BTCF0:USTF0",1754964816781,0.93704823,119090.0,119080.0,0.3537343]
["bitfinex-derivatives","BTCF0:USTF0",1754964817385,0.93704823,119090.0,119080.0,0.3527343]
["bitfinex-derivatives","BTCF0:USTF0",1754964817885,0.93704823,119090.0,119080.0,0.3347343]
["bitfinex-derivatives","BTCF0:USTF0",1754964818787,0.93704823,119090.0,119080.0,0.3482343]
["bitfinex-derivatives","BTCF0:USTF0",1754964818985,0.93704823,119090.0,119080.0,0.3442343]
["bitfinex-derivatives","BTCF0:USTF0",1754964819186,0.93704823,119090.0,119080.0,0.3432343]
["bitfinex-derivatives","BTCF0:USTF0",1754964820087,0.93704823,119090.0,119080.0,0.3212343]
["bitfinex-derivatives","BTCF0:USTF0",1754964820585,0.93704823,119090.0,119080.0,0.3077343]
["bitfinex-derivatives","BTCF0:USTF0",1754964820788,0.93704823,119090.0,119080.0,0.2722662]
["bitfinex-derivatives","BTCF0:USTF0",1754964821086,0.93704823,119090.0,119080.0,0.2682662]
["bitfinex-derivatives","BTCF0:USTF0",1754964821687,0.93704823,119090.0,119080.0,0.3522343]
["bitfinex-derivatives","BTCF0:USTF0",1754964821888,1.31432519,119090.0,119080.0,0.3045443]
["bitfinex-derivatives","BTCF0:USTF0",1754964822082,1.31432519,119090.0,119080.0,0.2232262]
["bitfinex-derivatives","BTCF0:USTF0",1754964822288,1.31432519,119090.0,119080.0,0.15728302]
["bitfinex-derivatives","BTCF0:USTF0",1754964822488,1.31432519,119090.0,119080.0,0.21725112]
["bitfinex-derivatives","BTCF0:USTF0",1754964823190,1.31432519,119090.0,119080.0,0.21625112]
["bitfinex-derivatives","BTCF0:USTF0",1754964823991,1.31432519,119090.0,119080.0,0.15325112]
["bitfinex-derivatives","BTCF0:USTF0",1754964824586,1.31432519,119090.0,119080.0,0.23721922]
["bitfinex-derivatives","BTCF0:USTF0",1754964825090,0.55977127,119090.0,119080.0,0.23721922]
["bitfinex-derivatives","BTCF0:USTF0",1754964825290,1.31432519,119090.0,119080.0,0.23721922]
["bitfinex-derivatives","BTCF0:USTF0",1754964825589,0.93704823,119090.0,119080.0,0.23721922]
["bitfinex-derivatives","BTCF0:USTF0",1754964826189,0.93704823,119090.0,119080.0,0.29054922]
["bitfinex-derivatives","BTCF0:USTF0",1754964827489,1.31432519,119090.0,119080.0,0.29054922]
["bitfinex-derivatives","BTCF0:USTF0",1754964828290,1.31432519,119090.0,119080.0,0.24671922]
["bitfinex-derivatives","BTCF0:USTF0",1754964829493,1.31432519,119090.0,119080.0,0.21371922]
["bitfinex-derivatives","BTCF0:USTF0",1754964830690,1.31432519,119090.0,119080.0,0.14868692]
["bitfinex-derivatives","BTCF0:USTF0",1754964831091,1.31432519,119090.0,119080.0,0.23165502]
["bitfinex-derivatives","BTCF0:USTF0",1754964831492,1.31432519,119090.0,119080.0,0.23065502]
["bitfinex-derivatives","BTCF0:USTF0",1754964831993,1.31432519,119090.0,119080.0,0.1774358]
["bitfinex-derivatives","BTCF0:USTF0",1754964832592,1.31432519,119090.0,119080.0,0.2574039]
["bitfinex-derivatives","BTCF0:USTF0",1754964833193,1.31432519,119090.0,119080.0,0.2564039]
["bitfinex-derivatives","BTCF0:USTF0",1754964833586,1.31432519,119090.0,119080.0,0.2404039]
["bitfinex-derivatives","BTCF0:USTF0",1754964833992,1.31432519,119090.0,119080.0,0.2354039]
["bitfinex-derivatives","BTCF0:USTF0",1754964834688,1.31432519,119090.0,119080.0,0.1513716]
["bitfinex-derivatives","BTCF0:USTF0",1754964834993,1.31432519,119090.0,119080.0,0.2333397]
["bitfinex-derivatives","BTCF0:USTF0",1754964835294,1.31432519,119090.0,119080.0,0.2293397]
["bitfinex-derivatives","BTCF0:USTF0",1754964835590,1.31432519,119090.0,119080.0,0.1453716]
["bitfinex-derivatives","BTCF0:USTF0",1754964835788,1.31432519,119090.0,119080.0,0.1573397]
["bitfinex-derivatives","BTCF0:USTF0",1754964836190,1.31432519,119090.0,119080.0,0.1543397]
["bitfinex-derivatives","BTCF0:USTF0",1754964836796,1.31432519,119090.0,119080.0,0.1383397]
["bitfinex-derivatives","BTCF0:USTF0",1754964838394,0.0839706,119080.0,119070.0,0.2519328]
["bitfinex-derivatives","BTCF0:USTF0",1754964838594,1.9943924,119080.0,119070.0,0.0839776]
["bitfinex-derivatives","BTCF0:USTF0",1754964839198,2.1338924,119080.0,119070.0,0.0839776]
["bitfinex-derivatives","BTCF0:USTF0",1754964839400,0.0839776,119070.0,119060.0,0.2519404]
["bitfinex-derivatives","BTCF0:USTF0",1754964839696,0.95822152,119070.0,119060.0,0.2519404]
["bitfinex-derivatives","BTCF0:USTF0",1754964840195,0.95822152,119070.0,119060.0,0.1679586]
["bitfinex-derivatives","BTCF0:USTF0",1754964840588,0.95822152,119070.0,119060.0,0.1709586]
["bitfinex-derivatives","BTCF0:USTF0",1754964840995,0.95822152,119070.0,119060.0,0.1757286]
["bitfinex-derivatives","BTCF0:USTF0",1754964841301,0.95822152,119070.0,119060.0,0.1709586]
["bitfinex-derivatives","BTCF0:USTF0",1754964841999,0.95822152,119070.0,119060.0,0.1719586]
["bitfinex-derivatives","BTCF0:USTF0",1754964847104,0.2036676,119070.0,119060.0,0.1719586]
["bitfinex-derivatives","BTCF0:USTF0",1754964847402,0.95822152,119070.0,119060.0,0.1719586]
["bitfinex-derivatives","BTCF0:USTF0",1754964849203,1.09918377,119070.0,119060.0,0.0879786]
["bitfinex-derivatives","BTCF0:USTF0",1754964852104,1.09918377,119070.0,119060.0,0.1156986]
["bitfinex-derivatives","BTCF0:USTF0",1754964852806,1.09918377,119070.0,119060.0,0.1080586]
["bitfinex-derivatives","BTCF0:USTF0",1754964853106,1.09918377,119070.0,119060.0,0.1032886]
["bitfinex-derivatives","BTCF0:USTF0",1754964854109,1.09918377,119070.0,119060.0,0.0879786]
["bitfinex-derivatives","BTCF0:USTF0",1754964866714,1.09918377,119070.0,119060.0,0.0829786]
["bitfinex-derivatives","BTCF0:USTF0",1754964867014,1.09918377,119070.0,119060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754964867314,1.09918377,119070.0,119060.0,0.0779847]
["bitfinex-derivatives","BTCF0:USTF0",1754964867713,0.34462985,119070.0,119060.0,0.0559847]
["bitfinex-derivatives","BTCF0:USTF0",1754964868015,1.09918377,119070.0,119060.0,0.0559847]
["bitfinex-derivatives","BTCF0:USTF0",1754964868205,1.09918377,119070.0,119060.0,0.0459847]
["bitfinex-derivatives","BTCF0:USTF0",1754964868810,1.09918377,119070.0,119060.0,0.0409847]
["bitfinex-derivatives","BTCF0:USTF0",1754964869319,1.09918377,119070.0,119060.0,0.0389847]
["bitfinex-derivatives","BTCF0:USTF0",1754964870120,1.35113687,119070.0,119050.0,0.2377187]
["bitfinex-derivatives","BTCF0:USTF0",1754964870322,1.29834166,119060.0,119050.0,0.2377187]
["bitfinex-derivatives","BTCF0:USTF0",1754964870516,1.29834166,119060.0,119050.0,0.2568887]
["bitfinex-derivatives","BTCF0:USTF0",1754964871119,1.29834166,119060.0,119050.0,0.2548887]
["bitfinex-derivatives","BTCF0:USTF0",1754964871321,1.29834166,119060.0,119050.0,0.2568887]
["bitfinex-derivatives","BTCF0:USTF0",1754964871720,0.53110166,119060.0,119050.0,0.2568887]
["bitfinex-derivatives","BTCF0:USTF0",1754964871924,1.34764166,119060.0,119050.0,0.2568887]
["bitfinex-derivatives","BTCF0:USTF0",1754964872625,1.34764166,119060.0,119050.0,0.2578887]
["bitfinex-derivatives","BTCF0:USTF0",1754964872920,1.34764166,119060.0,119050.0,0.2598887]
["bitfinex-derivatives","BTCF0:USTF0",1754964873916,1.34764166,119060.0,119050.0,0.2551187]
["bitfinex-derivatives","BTCF0:USTF0",1754964874122,1.34764166,119060.0,119050.0,0.2598887]
["bitfinex-derivatives","BTCF0:USTF0",1754964883920,1.48714166,119060.0,119050.0,0.2598887]
["bitfinex-derivatives","BTCF0:USTF0",1754964884421,1.48714166,119060.0,119050.0,0.2319487]
["bitfinex-derivatives","BTCF0:USTF0",1754964887828,1.50445905,119060.0,119050.0,0.2319487]
["bitfinex-derivatives","BTCF0:USTF0",1754964889431,1.36495905,119060.0,119050.0,0.2319487]
["bitfinex-derivatives","BTCF0:USTF0",1754964892834,0.98768209,119060.0,119050.0,0.2319487]
["bitfinex-derivatives","BTCF0:USTF0",1754964893035,1.36495905,119060.0,119050.0,0.2319487]
["bitfinex-derivatives","BTCF0:USTF0",1754964894834,0.12148739,119060.0,119050.0,0.63795566]
["bitfinex-derivatives","BTCF0:USTF0",1754964895135,1.36440905,119060.0,119050.0,0.65153566]
["bitfinex-derivatives","BTCF0:USTF0",1754964895332,1.36440905,119060.0,119050.0,0.2742587]
["bitfinex-derivatives","BTCF0:USTF0",1754964896237,0.98713209,119060.0,119050.0,0.2742587]
["bitfinex-derivatives","BTCF0:USTF0",1754964896433,1.28038435,119060.0,119050.0,0.2742587]
["bitfinex-derivatives","BTCF0:USTF0",1754964897640,0.51322435,119060.0,119050.0,0.2742587]
["bitfinex-derivatives","BTCF0:USTF0",1754964897830,1.28038435,119060.0,119050.0,0.65153566]
["bitfinex-derivatives","BTCF0:USTF0",1754964898336,1.28038435,119060.0,119050.0,0.2742587]
["bitfinex-derivatives","BTCF0:USTF0",1754964899838,1.28038435,119060.0,119050.0,0.65153566]
["bitfinex-derivatives","BTCF0:USTF0",1754964900234,0.02431,119070.0,119060.0,0.0839847]
["bitfinex-derivatives","BTCF0:USTF0",1754964900440,0.79137,119070.0,119060.0,0.52253148]
["bitfinex-derivatives","BTCF0:USTF0",1754964900642,0.39433604,119080.0,119060.0,0.85847228]
["bitfinex-derivatives","BTCF0:USTF0",1754964900942,0.40148696,119070.0,119060.0,0.37885402]
["bitfinex-derivatives","BTCF0:USTF0",1754964901138,0.43516696,119070.0,119060.0,0.75613098]
["bitfinex-derivatives","BTCF0:USTF0",1754964901435,0.11967,119070.0,119060.0,0.94245698]
["bitfinex-derivatives","BTCF0:USTF0",1754964901639,0.49694696,119070.0,119060.0,0.94245698]
["bitfinex-derivatives","BTCF0:USTF0",1754964902641,0.49694696,119070.0,119060.0,0.94345698]
["bitfinex-derivatives","BTCF0:USTF0",1754964902841,0.49694696,119070.0,119060.0,0.94545698]
["bitfinex-derivatives","BTCF0:USTF0",1754964904543,0.49694696,119070.0,119060.0,0.56818002]
["bitfinex-derivatives","BTCF0:USTF0",1754964904743,0.49694696,119070.0,119060.0,0.38662402]
["bitfinex-derivatives","BTCF0:USTF0",1754964904940,0.87422392,119070.0,119060.0,0.38662402]
["bitfinex-derivatives","BTCF0:USTF0",1754964905741,0.49694696,119070.0,119060.0,0.38662402]
["bitfinex-derivatives","BTCF0:USTF0",1754964906244,0.49694696,119070.0,119060.0,0.40020402]
["bitfinex-derivatives","BTCF0:USTF0",1754964906446,0.11967,119070.0,119060.0,0.77748098]
["bitfinex-derivatives","BTCF0:USTF0",1754964906647,0.11967,119070.0,119060.0,0.40020402]
["bitfinex-derivatives","BTCF0:USTF0",1754964906852,0.07153,119070.0,119060.0,0.40020402]
["bitfinex-derivatives","BTCF0:USTF0",1754964907045,0.11967,119070.0,119060.0,0.40020402]
["bitfinex-derivatives","BTCF0:USTF0",1754964910047,0.02421,119070.0,119060.0,0.40020402]
["bitfinex-derivatives","BTCF0:USTF0",1754964910251,0.81789908,119080.0,119070.0,0.0839776]
["bitfinex-derivatives","BTCF0:USTF0",1754964910450,0.87957908,119080.0,119070.0,0.1262876]
["bitfinex-derivatives","BTCF0:USTF0",1754964910644,1.21490333,119080.0,119070.0,0.1262876]
["bitfinex-derivatives","BTCF0:USTF0",1754964910841,1.23911333,119080.0,119070.0,0.1127076]
["bitfinex-derivatives","BTCF0:USTF0",1754964911550,1.23911333,119080.0,119070.0,0.1137076]
["bitfinex-derivatives","BTCF0:USTF0",1754964912252,1.23911333,119080.0,119070.0,0.12212866]
["bitfinex-derivatives","BTCF0:USTF0",1754964912551,1.32308393,119080.0,119070.0,0.12212866]
["bitfinex-derivatives","BTCF0:USTF0",1754964913851,0.90378908,119080.0,119070.0,0.12212866]
["bitfinex-derivatives","BTCF0:USTF0",1754964914052,1.23911333,119080.0,119070.0,0.12212866]
["bitfinex-derivatives","BTCF0:USTF0",1754964914748,1.32308393,119080.0,119070.0,0.12212866]
["bitfinex-derivatives","BTCF0:USTF0",1754964915349,0.90378908,119080.0,119070.0,0.12212866]
["bitfinex-derivatives","BTCF0:USTF0",1754964915551,1.23911333,119080.0,119070.0,0.12212866]
["bitfinex-derivatives","BTCF0:USTF0",1754964915943,0.90378908,119080.0,119070.0,0.12212866]
["bitfinex-derivatives","BTCF0:USTF0",1754964916149,1.23911333,119080.0,119070.0,0.12212866]
["bitfinex-derivatives","BTCF0:USTF0",1754964916653,1.23907333,119080.0,119070.0,0.12212866]
["bitfinex-derivatives","BTCF0:USTF0",1754964917353,0.47195333,119080.0,119070.0,0.12212866]
["bitfinex-derivatives","BTCF0:USTF0",1754964917745,1.23923333,119080.0,119070.0,0.12212866]
["bitfinex-derivatives","BTCF0:USTF0",1754964918148,0.47195333,119080.0,119070.0,0.12212866]
["bitfinex-derivatives","BTCF0:USTF0",1754964918955,1.24003333,119080.0,119070.0,0.12212866]
["bitfinex-derivatives","BTCF0:USTF0",1754964919356,1.23995333,119080.0,119070.0,0.12212866]
["bitfinex-derivatives","BTCF0:USTF0",1754964921856,1.32392393,119080.0,119070.0,0.12212866]
["bitfinex-derivatives","BTCF0:USTF0",1754964922157,1.32392393,119080.0,119070.0,0.10971866]
["bitfinex-derivatives","BTCF0:USTF0",1754964922357,1.32392393,119080.0,119070.0,0.09339866]
["bitfinex-derivatives","BTCF0:USTF0",1754964922654,1.32392393,119080.0,119070.0,0.0849776]
["bitfinex-derivatives","BTCF0:USTF0",1754964922858,1.65924818,119080.0,119070.0,0.0499776]
["bitfinex-derivatives","BTCF0:USTF0",1754964923256,1.32392393,119080.0,119070.0,0.0499776]
["bitfinex-derivatives","BTCF0:USTF0",1754964923757,1.91117748,119080.0,119060.0,0.35489402]
["bitfinex-derivatives","BTCF0:USTF0",1754964923960,0.47718185,119070.0,119060.0,0.35489402]
["bitfinex-derivatives","BTCF0:USTF0",1754964924258,0.53920185,119070.0,119060.0,0.35489402]
["bitfinex-derivatives","BTCF0:USTF0",1754964925455,0.53920185,119070.0,119060.0,0.35589402]
["bitfinex-derivatives","BTCF0:USTF0",1754964926561,0.53920185,119070.0,119060.0,0.35689402]
["bitfinex-derivatives","BTCF0:USTF0",1754964927462,0.53920185,119070.0,119060.0,0.18892462]
["bitfinex-derivatives","BTCF0:USTF0",1754964929464,0.53920185,119070.0,119060.0,0.10494452]
["bitfinex-derivatives","BTCF0:USTF0",1754964929659,0.79115225,119070.0,119060.0,0.0839847]
["bitfinex-derivatives","BTCF0:USTF0",1754964930566,0.79261448,119070.0,119060.0,0.0839847]
["bitfinex-derivatives","BTCF0:USTF0",1754964932061,0.0839847,119060.0,119050.0,0.1679828]
["bitfinex-derivatives","BTCF0:USTF0",1754964932270,0.2519924,119050.0,119040.0,0.0839958]
["bitfinex-derivatives","BTCF0:USTF0",1754964932472,0.79121545,119050.0,119040.0,0.1679915]
["bitfinex-derivatives","BTCF0:USTF0",1754964933666,0.79121545,119050.0,119040.0,0.2519873]
["bitfinex-derivatives","BTCF0:USTF0",1754964934072,0.79121545,119050.0,119040.0,0.2549873]
["bitfinex-derivatives","BTCF0:USTF0",1754964935271,0.79121545,119050.0,119040.0,0.2569873]
["bitfinex-derivatives","BTCF0:USTF0",1754964936171,0.62321785,119050.0,119040.0,0.2569873]
["bitfinex-derivatives","BTCF0:USTF0",1754964936372,0.62321785,119050.0,119040.0,0.3060873]
["bitfinex-derivatives","BTCF0:USTF0",1754964936672,0.62321785,119050.0,119040.0,0.3534373]
["bitfinex-derivatives","BTCF0:USTF0",1754964937470,0.62321785,119050.0,119040.0,0.3152073]
["bitfinex-derivatives","BTCF0:USTF0",1754964937971,0.62321785,119050.0,119040.0,0.2812973]
["bitfinex-derivatives","BTCF0:USTF0",1754964938368,0.62321785,119050.0,119040.0,0.2721773]
["bitfinex-derivatives","BTCF0:USTF0",1754964938569,0.62321785,119050.0,119040.0,0.2569873]
["bitfinex-derivatives","BTCF0:USTF0",1754964943378,0.9585421,119050.0,119040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754964943976,0.9585421,119050.0,119040.0,0.0889988]
["bitfinex-derivatives","BTCF0:USTF0",1754964944575,0.62321785,119050.0,119040.0,0.0889988]
["bitfinex-derivatives","BTCF0:USTF0",1754964945180,1.39109785,119050.0,119040.0,0.0889988]
["bitfinex-derivatives","BTCF0:USTF0",1754964947179,1.39145785,119050.0,119040.0,0.0889988]
["bitfinex-derivatives","BTCF0:USTF0",1754964948985,1.53095785,119050.0,119040.0,0.0889988]
["bitfinex-derivatives","BTCF0:USTF0",1754964955476,1.61495665,119050.0,119030.0,0.2480753]
["bitfinex-derivatives","BTCF0:USTF0",1754964955682,1.2912012,119050.0,119040.0,0.0839988]
["bitfinex-derivatives","BTCF0:USTF0",1754964955979,1.2912012,119050.0,119040.0,0.0739988]
["bitfinex-derivatives","BTCF0:USTF0",1754964956181,1.3629212,119050.0,119040.0,0.0729988]
["bitfinex-derivatives","BTCF0:USTF0",1754964956684,1.3629212,119050.0,119040.0,0.0719988]
["bitfinex-derivatives","BTCF0:USTF0",1754964956882,1.69824545,119050.0,119040.0,0.0719988]
["bitfinex-derivatives","BTCF0:USTF0",1754964957083,1.69824545,119050.0,119040.0,0.0489988]
["bitfinex-derivatives","BTCF0:USTF0",1754964957583,1.69824545,119050.0,119040.0,0.0449988]
["bitfinex-derivatives","BTCF0:USTF0",1754964957984,1.69824545,119050.0,119040.0,0.0459988]
["bitfinex-derivatives","BTCF0:USTF0",1754964958374,1.69824545,119050.0,119040.0,0.0419988]
["bitfinex-derivatives","BTCF0:USTF0",1754964958985,1.69824545,119050.0,119040.0,0.0409988]
["bitfinex-derivatives","BTCF0:USTF0",1754964959287,1.69824545,119050.0,119030.0,0.3165596]
["bitfinex-derivatives","BTCF0:USTF0",1754964959485,1.2912012,119050.0,119040.0,0.0839988]
["bitfinex-derivatives","BTCF0:USTF0",1754964959686,1.2912012,119050.0,119040.0,0.0819988]
["bitfinex-derivatives","BTCF0:USTF0",1754964959981,1.3295012,119050.0,119040.0,0.0809988]
["bitfinex-derivatives","BTCF0:USTF0",1754964960189,1.3629212,119050.0,119040.0,0.0809988]
["bitfinex-derivatives","BTCF0:USTF0",1754964960389,1.3629212,119050.0,119040.0,0.0749988]
["bitfinex-derivatives","BTCF0:USTF0",1754964960589,1.69824545,119050.0,119040.0,0.0749988]
["bitfinex-derivatives","BTCF0:USTF0",1754964960790,1.69824545,119050.0,119040.0,0.0709988]
["bitfinex-derivatives","BTCF0:USTF0",1754964961591,2.0335697,119050.0,119040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754964961787,0.0840058,119030.0,119020.0,0.252029]
["bitfinex-derivatives","BTCF0:USTF0",1754964962091,1.30562005,119030.0,119020.0,0.252029]
["bitfinex-derivatives","BTCF0:USTF0",1754964962292,1.30562005,119030.0,119020.0,0.1240387]
["bitfinex-derivatives","BTCF0:USTF0",1754964962485,1.30562005,119030.0,119020.0,0.2080509]
["bitfinex-derivatives","BTCF0:USTF0",1754964963088,1.30562005,119030.0,119020.0,0.2566009]
["bitfinex-derivatives","BTCF0:USTF0",1754964963296,1.30562005,119030.0,119020.0,0.2080509]
["bitfinex-derivatives","BTCF0:USTF0",1754964963485,1.30762005,119030.0,119020.0,0.2080509]
["bitfinex-derivatives","BTCF0:USTF0",1754964965094,1.375959,119030.0,119020.0,0.2080509]
["bitfinex-derivatives","BTCF0:USTF0",1754964970295,1.375959,119030.0,119020.0,0.2566009]
["bitfinex-derivatives","BTCF0:USTF0",1754964971397,1.375959,119030.0,119020.0,0.2940809]
["bitfinex-derivatives","BTCF0:USTF0",1754964972100,1.375959,119030.0,119020.0,0.3251609]
["bitfinex-derivatives","BTCF0:USTF0",1754964973705,1.515459,119030.0,119020.0,0.3251609]
["bitfinex-derivatives","BTCF0:USTF0",1754964976198,1.02761475,119030.0,119020.0,0.3251609]
["bitfinex-derivatives","BTCF0:USTF0",1754964976398,1.04199475,119030.0,119020.0,0.3251609]
["bitfinex-derivatives","BTCF0:USTF0",1754964976905,1.377319,119030.0,119020.0,0.3251609]
["bitfinex-derivatives","BTCF0:USTF0",1754964980603,1.377319,119030.0,119020.0,0.2080509]
["bitfinex-derivatives","BTCF0:USTF0",1754964981903,1.377319,119030.0,119020.0,0.1240387]
["bitfinex-derivatives","BTCF0:USTF0",1754964983914,1.516819,119030.0,119020.0,0.1240387]
["bitfinex-derivatives","BTCF0:USTF0",1754964986920,1.516819,119030.0,119020.0,0.2420587]
["bitfinex-derivatives","BTCF0:USTF0",1754964987414,0.5245132,119030.0,119020.0,0.1848387]
["bitfinex-derivatives","BTCF0:USTF0",1754964987621,1.2925932,119030.0,119020.0,0.2420587]
["bitfinex-derivatives","BTCF0:USTF0",1754964988120,0.77008,119030.0,119020.0,0.57738295]
["bitfinex-derivatives","BTCF0:USTF0",1754964988522,0.77008,119030.0,119020.0,0.2420587]
["bitfinex-derivatives","BTCF0:USTF0",1754964989319,0.87561,119030.0,119020.0,0.2420587]
["bitfinex-derivatives","BTCF0:USTF0",1754964989519,0.8899,119030.0,119020.0,0.2420587]
["bitfinex-derivatives","BTCF0:USTF0",1754964994532,0.8899,119030.0,119020.0,0.1240387]
["bitfinex-derivatives","BTCF0:USTF0",1754964994533,1.30923005,119030.0,119020.0,0.1240387]
["bitfinex-derivatives","BTCF0:USTF0",1754964995334,1.37683644,119030.0,119020.0,0.1240387]
["bitfinex-derivatives","BTCF0:USTF0",1754965003943,1.51633644,119030.0,119020.0,0.1240387]
["bitfinex-derivatives","BTCF0:USTF0",1754965006346,1.51633644,119030.0,119020.0,0.1390687]
["bitfinex-derivatives","BTCF0:USTF0",1754965006539,0.52475064,119030.0,119020.0,0.1240387]
["bitfinex-derivatives","BTCF0:USTF0",1754965006744,1.37631644,119030.0,119020.0,0.1240387]
["bitfinex-derivatives","BTCF0:USTF0",1754965010645,1.76785414,119030.0,119020.0,0.0840129]
["bitfinex-derivatives","BTCF0:USTF0",1754965010849,0.0840129,119020.0,119010.0,0.3360688]
["bitfinex-derivatives","BTCF0:USTF0",1754965011049,0.0840129,119020.0,119010.0,0.1680344]
["bitfinex-derivatives","BTCF0:USTF0",1754965011050,0.53905715,119020.0,119010.0,0.1680344]
["bitfinex-derivatives","BTCF0:USTF0",1754965012251,0.56637273,119020.0,119010.0,0.1680344]
["bitfinex-derivatives","BTCF0:USTF0",1754965012452,0.56637273,119020.0,119010.0,0.1690344]
["bitfinex-derivatives","BTCF0:USTF0",1754965015253,0.81842893,119020.0,119010.0,0.0840172]
["bitfinex-derivatives","BTCF0:USTF0",1754965015456,0.81842893,119020.0,119010.0,0.1680344]
["bitfinex-derivatives","BTCF0:USTF0",1754965016157,0.81842893,119020.0,119010.0,0.0840172]
["bitfinex-derivatives","BTCF0:USTF0",1754965017849,0.08402,119010.0,119000.0,0.9211145]
["bitfinex-derivatives","BTCF0:USTF0",1754965018050,1.32414155,119010.0,119000.0,0.9211145]
["bitfinex-derivatives","BTCF0:USTF0",1754965018252,1.32414155,119010.0,119000.0,0.8050878]
["bitfinex-derivatives","BTCF0:USTF0",1754965018545,1.32414155,119010.0,119000.0,0.7210611]
["bitfinex-derivatives","BTCF0:USTF0",1754965018752,1.32414155,119010.0,119000.0,0.2210611]
["bitfinex-derivatives","BTCF0:USTF0",1754965019148,1.32414155,119010.0,119000.0,0.2220611]
["bitfinex-derivatives","BTCF0:USTF0",1754965019344,1.32414155,119010.0,119000.0,0.2240611]
["bitfinex-derivatives","BTCF0:USTF0",1754965021258,1.6594658,119010.0,119000.0,0.2240614]
["bitfinex-derivatives","BTCF0:USTF0",1754965021753,1.6594658,119010.0,119000.0,0.1400614]
["bitfinex-derivatives","BTCF0:USTF0",1754965021960,1.32414155,119010.0,119000.0,0.1400614]
["bitfinex-derivatives","BTCF0:USTF0",1754965023157,0.9888173,119010.0,119000.0,0.1400614]
["bitfinex-derivatives","BTCF0:USTF0",1754965023362,1.6594658,119010.0,119000.0,0.1400614]
["bitfinex-derivatives","BTCF0:USTF0",1754965023562,1.32414155,119010.0,119000.0,0.1400614]
["bitfinex-derivatives","BTCF0:USTF0",1754965023763,1.46364155,119010.0,119000.0,0.1400614]
["bitfinex-derivatives","BTCF0:USTF0",1754965027760,0.69544155,119010.0,119000.0,0.1661914]
["bitfinex-derivatives","BTCF0:USTF0",1754965027964,1.32778155,119010.0,119000.0,0.2622414]
["bitfinex-derivatives","BTCF0:USTF0",1754965032067,0.55594155,119010.0,119000.0,0.2374414]
["bitfinex-derivatives","BTCF0:USTF0",1754965032268,1.32734155,119010.0,119000.0,0.2622414]
["bitfinex-derivatives","BTCF0:USTF0",1754965036873,0.55594155,119010.0,119000.0,0.2622414]
["bitfinex-derivatives","BTCF0:USTF0",1754965037069,1.32706155,119010.0,119000.0,0.2622414]
["bitfinex-derivatives","BTCF0:USTF0",1754965041176,0.55594155,119010.0,119000.0,0.2622414]
["bitfinex-derivatives","BTCF0:USTF0",1754965041375,1.32646155,119010.0,119000.0,0.2622414]
["bitfinex-derivatives","BTCF0:USTF0",1754965043786,1.32646155,119010.0,119000.0,0.2594914]
["bitfinex-derivatives","BTCF0:USTF0",1754965048686,1.74666832,119010.0,119000.0,0.2594914]
["bitfinex-derivatives","BTCF0:USTF0",1754965049187,1.88616832,119010.0,119000.0,0.2594914]
["bitfinex-derivatives","BTCF0:USTF0",1754965050185,0.97614832,119010.0,119000.0,0.1884714]
["bitfinex-derivatives","BTCF0:USTF0",1754965050387,0.97614832,119010.0,119000.0,0.2594914]
["bitfinex-derivatives","BTCF0:USTF0",1754965050388,1.74570832,119010.0,119000.0,0.2594914]
["bitfinex-derivatives","BTCF0:USTF0",1754965051186,1.74562832,119010.0,119000.0,0.2594914]
["bitfinex-derivatives","BTCF0:USTF0",1754965051691,0.97614832,119010.0,119000.0,0.2594914]
["bitfinex-derivatives","BTCF0:USTF0",1754965051991,1.74554832,119010.0,119000.0,0.2594914]
["bitfinex-derivatives","BTCF0:USTF0",1754965052793,0.97614832,119010.0,119000.0,0.2594914]
["bitfinex-derivatives","BTCF0:USTF0",1754965053090,1.74554832,119010.0,119000.0,0.2594914]
["bitfinex-derivatives","BTCF0:USTF0",1754965058687,1.74554832,119010.0,119000.0,0.28652264]
["bitfinex-derivatives","BTCF0:USTF0",1754965059595,1.74554832,119010.0,119000.0,0.2594914]
["bitfinex-derivatives","BTCF0:USTF0",1754965064194,1.74554832,119010.0,119000.0,0.2213214]
["bitfinex-derivatives","BTCF0:USTF0",1754965064400,1.74554832,119010.0,119000.0,0.1659914]
["bitfinex-derivatives","BTCF0:USTF0",1754965064602,1.74554832,119010.0,119000.0,0.1562214]
["bitfinex-derivatives","BTCF0:USTF0",1754965066203,1.74554832,119010.0,119000.0,0.1400614]
["bitfinex-derivatives","BTCF0:USTF0",1754965068904,1.74422832,119010.0,119000.0,0.1400614]
["bitfinex-derivatives","BTCF0:USTF0",1754965069306,1.74422832,119010.0,118990.0,0.35457287]
["bitfinex-derivatives","BTCF0:USTF0",1754965069307,0.084027,119000.0,118990.0,0.35457287]
["bitfinex-derivatives","BTCF0:USTF0",1754965069605,1.34801251,119000.0,118990.0,0.27054087]
["bitfinex-derivatives","BTCF0:USTF0",1754965071205,1.34801251,119000.0,118990.0,0.27354087]
["bitfinex-derivatives","BTCF0:USTF0",1754965071506,1.34801251,119000.0,118990.0,0.27554087]
["bitfinex-derivatives","BTCF0:USTF0",1754965071704,1.72577802,119000.0,118990.0,0.27554087]
["bitfinex-derivatives","BTCF0:USTF0",1754965072402,1.34801251,119000.0,118990.0,0.27554087]
["bitfinex-derivatives","BTCF0:USTF0",1754965073508,1.72577802,119000.0,118990.0,0.27554087]
["bitfinex-derivatives","BTCF0:USTF0",1754965074406,1.34801251,119000.0,118990.0,0.27554087]
["bitfinex-derivatives","BTCF0:USTF0",1754965076511,0.970247,119000.0,118990.0,0.27554087]
["bitfinex-derivatives","BTCF0:USTF0",1754965076702,1.34801251,119000.0,118990.0,0.27554087]
["bitfinex-derivatives","BTCF0:USTF0",1754965077099,1.34801251,119000.0,118990.0,0.34724087]
["bitfinex-derivatives","BTCF0:USTF0",1754965077305,0.57917251,119000.0,118990.0,0.39499087]
["bitfinex-derivatives","BTCF0:USTF0",1754965077507,0.49514551,119000.0,118990.0,0.39499087]
["bitfinex-derivatives","BTCF0:USTF0",1754965077707,1.24003551,119000.0,118990.0,0.77275638]
["bitfinex-derivatives","BTCF0:USTF0",1754965077907,1.26402551,119000.0,118990.0,0.39499087]
["bitfinex-derivatives","BTCF0:USTF0",1754965078103,0.04638,119000.0,118990.0,0.77275638]
["bitfinex-derivatives","BTCF0:USTF0",1754965078307,1.17756551,119000.0,118990.0,0.77275638]
["bitfinex-derivatives","BTCF0:USTF0",1754965078607,1.22457551,119000.0,118990.0,0.77275638]
["bitfinex-derivatives","BTCF0:USTF0",1754965078813,1.17756551,119000.0,118990.0,0.77275638]
["bitfinex-derivatives","BTCF0:USTF0",1754965079416,1.22457551,119000.0,118990.0,0.77275638]
["bitfinex-derivatives","BTCF0:USTF0",1754965080413,0.0001,119010.0,119000.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1754965080618,0.0001,119020.0,119010.0,0.0840199]
["bitfinex-derivatives","BTCF0:USTF0",1754965080815,0.11461639,119030.0,119020.0,0.0840128]
["bitfinex-derivatives","BTCF0:USTF0",1754965080816,0.11471639,119030.0,119020.0,0.0840128]
["bitfinex-derivatives","BTCF0:USTF0",1754965081016,1.2659974,119030.0,119020.0,0.2034628]
["bitfinex-derivatives","BTCF0:USTF0",1754965081212,1.2899874,119030.0,119020.0,0.2034628]
["bitfinex-derivatives","BTCF0:USTF0",1754965082714,1.29003123,119030.0,119020.0,0.2034628]
["bitfinex-derivatives","BTCF0:USTF0",1754965083314,1.29203123,119030.0,119020.0,0.2034628]
["bitfinex-derivatives","BTCF0:USTF0",1754965083707,1.37603713,119030.0,119020.0,0.2034628]
["bitfinex-derivatives","BTCF0:USTF0",1754965083908,1.29203123,119030.0,119020.0,0.2034628]
["bitfinex-derivatives","BTCF0:USTF0",1754965085927,1.29203123,119030.0,119020.0,0.22686703]
["bitfinex-derivatives","BTCF0:USTF0",1754965087125,1.29203123,119030.0,119020.0,0.2034628]
["bitfinex-derivatives","BTCF0:USTF0",1754965087526,0.95642639,119030.0,119020.0,0.2034628]
["bitfinex-derivatives","BTCF0:USTF0",1754965087825,1.29203123,119030.0,119020.0,0.2034628]
["bitfinex-derivatives","BTCF0:USTF0",1754965090425,1.29203123,119030.0,119020.0,0.22665425]
["bitfinex-derivatives","BTCF0:USTF0",1754965091228,0.52259123,119030.0,119020.0,0.22665425]
["bitfinex-derivatives","BTCF0:USTF0",1754965091426,1.29119123,119030.0,119020.0,0.22665425]
["bitfinex-derivatives","BTCF0:USTF0",1754965093720,0.95558639,119030.0,119020.0,0.22665425]
["bitfinex-derivatives","BTCF0:USTF0",1754965093921,1.29119123,119030.0,119020.0,0.2034628]
["bitfinex-derivatives","BTCF0:USTF0",1754965094427,1.29119123,119030.0,119020.0,0.21203]
["bitfinex-derivatives","BTCF0:USTF0",1754965103828,1.29119123,119030.0,119020.0,0.16881]
["bitfinex-derivatives","BTCF0:USTF0",1754965104124,1.37519703,119030.0,119020.0,0.1226328]
["bitfinex-derivatives","BTCF0:USTF0",1754965107422,1.37519703,119030.0,119020.0,0.1076128]
["bitfinex-derivatives","BTCF0:USTF0",1754965110632,1.54307399,119030.0,119020.0,0.1076128]
["bitfinex-derivatives","BTCF0:USTF0",1754965110927,1.54307399,119030.0,119020.0,0.0840128]
["bitfinex-derivatives","BTCF0:USTF0",1754965115332,1.54307399,119030.0,119020.0,0.1082528]
["bitfinex-derivatives","BTCF0:USTF0",1754965119834,0.14056639,119030.0,119020.0,0.4067437]
["bitfinex-derivatives","BTCF0:USTF0",1754965120031,0.43960729,119030.0,119020.0,0.4413137]
["bitfinex-derivatives","BTCF0:USTF0",1754965120228,0.52361309,119030.0,119020.0,0.4413137]
["bitfinex-derivatives","BTCF0:USTF0",1754965120438,0.43960729,119030.0,119020.0,0.1895728]
["bitfinex-derivatives","BTCF0:USTF0",1754965120740,0.43960729,119030.0,119020.0,0.4413137]
["bitfinex-derivatives","BTCF0:USTF0",1754965121738,0.43960729,119030.0,119020.0,0.4561137]
["bitfinex-derivatives","BTCF0:USTF0",1754965122637,0.43960729,119030.0,119020.0,0.4105437]
["bitfinex-derivatives","BTCF0:USTF0",1754965122841,0.52361309,119030.0,119020.0,0.3759737]
["bitfinex-derivatives","BTCF0:USTF0",1754965123038,0.52361309,119030.0,119020.0,0.1242328]
["bitfinex-derivatives","BTCF0:USTF0",1754965123434,0.52361309,119030.0,119020.0,0.1459328]
["bitfinex-derivatives","BTCF0:USTF0",1754965123635,0.52361309,119030.0,119020.0,0.2043728]
["bitfinex-derivatives","BTCF0:USTF0",1754965123841,0.52361309,119030.0,119020.0,0.4561137]
["bitfinex-derivatives","BTCF0:USTF0",1754965124035,0.43960729,119030.0,119020.0,0.4561137]
["bitfinex-derivatives","BTCF0:USTF0",1754965128442,0.43960729,119030.0,119020.0,0.2043728]
["bitfinex-derivatives","BTCF0:USTF0",1754965130433,0.18786639,119030.0,119020.0,0.2043728]
["bitfinex-derivatives","BTCF0:USTF0",1754965130736,1.20784729,119030.0,119020.0,0.4561137]
["bitfinex-derivatives","BTCF0:USTF0",1754965131042,1.18508729,119030.0,119020.0,0.4561137]
["bitfinex-derivatives","BTCF0:USTF0",1754965131241,1.20797729,119030.0,119020.0,0.4561137]
["bitfinex-derivatives","BTCF0:USTF0",1754965133636,0.43973729,119030.0,119020.0,0.4561137]
["bitfinex-derivatives","BTCF0:USTF0",1754965133841,0.03346,119030.0,119020.0,0.7078546]
["bitfinex-derivatives","BTCF0:USTF0",1754965134040,1e-07,119030.0,119020.0,0.9595955]
["bitfinex-derivatives","BTCF0:USTF0",1754965134238,1e-07,119030.0,119020.0,1.9457475]
["bitfinex-derivatives","BTCF0:USTF0",1754965134438,1e-07,119030.0,119020.0,2.09678303]
["bitfinex-derivatives","BTCF0:USTF0",1754965134638,0.76844,119050.0,119040.0,0.0839987]
["bitfinex-derivatives","BTCF0:USTF0",1754965134946,0.00978,119050.0,119040.0,0.4534396]
["bitfinex-derivatives","BTCF0:USTF0",1754965135243,0.00978,119050.0,119040.0,0.60447513]
["bitfinex-derivatives","BTCF0:USTF0",1754965135244,0.09397,119050.0,119040.0,0.60447513]
["bitfinex-derivatives","BTCF0:USTF0",1754965135647,0.3457109,119050.0,119040.0,0.60447513]
["bitfinex-derivatives","BTCF0:USTF0",1754965135836,0.3477109,119050.0,119040.0,0.60447513]
["bitfinex-derivatives","BTCF0:USTF0",1754965136032,0.3517109,119050.0,119040.0,0.60447513]
["bitfinex-derivatives","BTCF0:USTF0",1754965136443,0.09997,119050.0,119040.0,0.60447513]
["bitfinex-derivatives","BTCF0:USTF0",1754965136643,0.09997,119050.0,119040.0,0.35273423]
["bitfinex-derivatives","BTCF0:USTF0",1754965136842,0.09997,119050.0,119040.0,0.2016987]
["bitfinex-derivatives","BTCF0:USTF0",1754965137643,0.09997,119050.0,119040.0,0.53713343]
["bitfinex-derivatives","BTCF0:USTF0",1754965139447,0.09997,119050.0,119040.0,0.2016987]
["bitfinex-derivatives","BTCF0:USTF0",1754965139647,0.09997,119050.0,119040.0,0.53713343]
["bitfinex-derivatives","BTCF0:USTF0",1754965140349,0.01578,119050.0,119040.0,0.53713343]
["bitfinex-derivatives","BTCF0:USTF0",1754965140950,0.08451,119050.0,119040.0,0.53713343]
["bitfinex-derivatives","BTCF0:USTF0",1754965141256,0.09997,119050.0,119040.0,0.2016987]
["bitfinex-derivatives","BTCF0:USTF0",1754965141546,0.12286,119050.0,119040.0,0.2016987]
["bitfinex-derivatives","BTCF0:USTF0",1754965143649,0.09997,119050.0,119040.0,0.53713343]
["bitfinex-derivatives","BTCF0:USTF0",1754965145348,0.03124,119050.0,119040.0,0.2016987]
["bitfinex-derivatives","BTCF0:USTF0",1754965145648,0.45829473,119050.0,119040.0,0.2016987]
["bitfinex-derivatives","BTCF0:USTF0",1754965150850,0.45829473,119050.0,119040.0,0.0990687]
["bitfinex-derivatives","BTCF0:USTF0",1754965151056,0.45829473,119050.0,119040.0,0.1232687]
["bitfinex-derivatives","BTCF0:USTF0",1754965151256,0.54228643,119050.0,119040.0,0.1232687]
["bitfinex-derivatives","BTCF0:USTF0",1754965151458,0.54228643,119050.0,119040.0,0.0839987]
["bitfinex-derivatives","BTCF0:USTF0",1754965151761,0.45829473,119050.0,119040.0,0.2016987]
["bitfinex-derivatives","BTCF0:USTF0",1754965151948,0.12286,119050.0,119040.0,0.2016987]
["bitfinex-derivatives","BTCF0:USTF0",1754965152152,0.89086,119050.0,119040.0,0.2016987]
["bitfinex-derivatives","BTCF0:USTF0",1754965152651,0.80502,119050.0,119040.0,0.53713343]
["bitfinex-derivatives","BTCF0:USTF0",1754965152851,0.01578,119050.0,119040.0,0.53713343]
["bitfinex-derivatives","BTCF0:USTF0",1754965153057,0.006,119050.0,119040.0,0.53713343]
["bitfinex-derivatives","BTCF0:USTF0",1754965153258,0.005,119050.0,119040.0,0.53713343]
["bitfinex-derivatives","BTCF0:USTF0",1754965153559,0.005,119050.0,119040.0,0.2016987]
["bitfinex-derivatives","BTCF0:USTF0",1754965153761,0.005,119050.0,119040.0,0.53713343]
["bitfinex-derivatives","BTCF0:USTF0",1754965154060,0.004,119050.0,119040.0,0.53713343]
["bitfinex-derivatives","BTCF0:USTF0",1754965154459,0.002,119050.0,119040.0,0.78912503]
["bitfinex-derivatives","BTCF0:USTF0",1754965154963,0.83244552,119060.0,119050.0,0.0839917]
["bitfinex-derivatives","BTCF0:USTF0",1754965155261,0.90171552,119060.0,119050.0,0.2016917]
["bitfinex-derivatives","BTCF0:USTF0",1754965155659,0.87882552,119060.0,119050.0,0.2016917]
["bitfinex-derivatives","BTCF0:USTF0",1754965155858,0.11082552,119060.0,119050.0,0.53712643]
["bitfinex-derivatives","BTCF0:USTF0",1754965156160,0.06533552,119060.0,119050.0,0.53712643]
["bitfinex-derivatives","BTCF0:USTF0",1754965156360,0.05087552,119060.0,119050.0,0.53712643]
["bitfinex-derivatives","BTCF0:USTF0",1754965156562,0.02963552,119060.0,119050.0,0.53712643]
["bitfinex-derivatives","BTCF0:USTF0",1754965159562,0.07830552,119060.0,119050.0,0.53712643]
["bitfinex-derivatives","BTCF0:USTF0",1754965159760,0.11704552,119060.0,119050.0,0.2016917]
["bitfinex-derivatives","BTCF0:USTF0",1754965160153,0.10019,119060.0,119050.0,0.2016917]
["bitfinex-derivatives","BTCF0:USTF0",1754965160358,0.10019,119060.0,119050.0,0.53712643]
["bitfinex-derivatives","BTCF0:USTF0",1754965166368,0.0001,119070.0,119050.0,0.78909703]
["bitfinex-derivatives","BTCF0:USTF0",1754965166568,0.0001,119070.0,119060.0,0.49334933]
["bitfinex-derivatives","BTCF0:USTF0",1754965166869,1e-07,119070.0,119060.0,0.56063165]
["bitfinex-derivatives","BTCF0:USTF0",1754965168174,1e-07,119070.0,119060.0,0.56163165]
["bitfinex-derivatives","BTCF0:USTF0",1754965169869,1e-07,119070.0,119060.0,0.56263165]
["bitfinex-derivatives","BTCF0:USTF0",1754965186496,0.1157867,119100.0,119090.0,0.0839639]
["bitfinex-derivatives","BTCF0:USTF0",1754965186705,0.09677,119100.0,119090.0,0.4865625]
["bitfinex-derivatives","BTCF0:USTF0",1754965187195,0.09677,119100.0,119090.0,0.5604925]
["bitfinex-derivatives","BTCF0:USTF0",1754965187392,0.11977,119100.0,119090.0,0.5604925]
["bitfinex-derivatives","BTCF0:USTF0",1754965187593,0.11977,119100.0,119090.0,0.24554758]
["bitfinex-derivatives","BTCF0:USTF0",1754965187887,0.11977,119100.0,119090.0,0.58098231]
["bitfinex-derivatives","BTCF0:USTF0",1754965188196,0.11977,119100.0,119090.0,0.24554758]
["bitfinex-derivatives","BTCF0:USTF0",1754965188392,0.11977,119100.0,119090.0,0.58098231]
["bitfinex-derivatives","BTCF0:USTF0",1754965188593,0.12377,119100.0,119090.0,0.58098231]
["bitfinex-derivatives","BTCF0:USTF0",1754965189901,0.12377,119100.0,119090.0,0.24554758]
["bitfinex-derivatives","BTCF0:USTF0",1754965190204,0.12377,119100.0,119090.0,0.58098231]
["bitfinex-derivatives","BTCF0:USTF0",1754965190403,0.09901,119100.0,119090.0,0.58098231]
["bitfinex-derivatives","BTCF0:USTF0",1754965190904,0.09901,119100.0,119090.0,0.24554758]
["bitfinex-derivatives","BTCF0:USTF0",1754965191106,0.09901,119100.0,119090.0,0.58098231]
["bitfinex-derivatives","BTCF0:USTF0",1754965191497,0.09901,119100.0,119090.0,0.24554758]
["bitfinex-derivatives","BTCF0:USTF0",1754965191698,0.12379,119100.0,119090.0,0.58098231]
["bitfinex-derivatives","BTCF0:USTF0",1754965191894,0.12379,119100.0,119090.0,0.24554758]
["bitfinex-derivatives","BTCF0:USTF0",1754965196501,0.09901,119100.0,119090.0,0.19652758]
["bitfinex-derivatives","BTCF0:USTF0",1754965196701,0.12379,119100.0,119090.0,0.24309758]
["bitfinex-derivatives","BTCF0:USTF0",1754965197411,0.45922473,119100.0,119090.0,0.11835777]
["bitfinex-derivatives","BTCF0:USTF0",1754965197610,0.45922473,119100.0,119090.0,0.10275777]
["bitfinex-derivatives","BTCF0:USTF0",1754965197910,0.54318183,119100.0,119090.0,0.10275777]
["bitfinex-derivatives","BTCF0:USTF0",1754965198110,1.31462183,119100.0,119090.0,0.10275777]
["bitfinex-derivatives","BTCF0:USTF0",1754965198706,1.31462183,119100.0,119090.0,0.0839639]
["bitfinex-derivatives","BTCF0:USTF0",1754965199010,1.33191216,119100.0,119090.0,0.0839639]
["bitfinex-derivatives","BTCF0:USTF0",1754965200608,1.54984816,119100.0,119090.0,0.0839639]
["bitfinex-derivatives","BTCF0:USTF0",1754965200809,1.55131001,119100.0,119090.0,0.0839639]
["bitfinex-derivatives","BTCF0:USTF0",1754965208714,1.69081001,119100.0,119090.0,0.0839639]
["bitfinex-derivatives","BTCF0:USTF0",1754965210712,1.69081001,119100.0,119080.0,0.29479464]
["bitfinex-derivatives","BTCF0:USTF0",1754965210907,0.82652356,119090.0,119080.0,0.1679347]
["bitfinex-derivatives","BTCF0:USTF0",1754965211112,0.87430356,119090.0,119080.0,0.1679347]
["bitfinex-derivatives","BTCF0:USTF0",1754965211311,0.53886883,119090.0,119080.0,0.1679347]
["bitfinex-derivatives","BTCF0:USTF0",1754965211512,0.87430356,119090.0,119080.0,0.1679347]
["bitfinex-derivatives","BTCF0:USTF0",1754965211714,0.87430356,119090.0,119080.0,0.0839649]
["bitfinex-derivatives","BTCF0:USTF0",1754965212223,0.53886883,119090.0,119080.0,0.0839649]
["bitfinex-derivatives","BTCF0:USTF0",1754965212722,0.55660578,119090.0,119080.0,0.0839649]
["bitfinex-derivatives","BTCF0:USTF0",1754965212922,0.55760578,119090.0,119080.0,0.0839649]
["bitfinex-derivatives","BTCF0:USTF0",1754965213717,0.54086883,119090.0,119080.0,0.0839649]
["bitfinex-derivatives","BTCF0:USTF0",1754965213917,0.53986883,119090.0,119080.0,0.0839649]
["bitfinex-derivatives","BTCF0:USTF0",1754965214119,0.54386883,119090.0,119080.0,0.1079149]
["bitfinex-derivatives","BTCF0:USTF0",1754965214521,0.54286883,119090.0,119080.0,0.1079149]
["bitfinex-derivatives","BTCF0:USTF0",1754965214724,0.54686883,119090.0,119080.0,0.1079149]
["bitfinex-derivatives","BTCF0:USTF0",1754965215623,0.54286883,119090.0,119080.0,0.1079149]
["bitfinex-derivatives","BTCF0:USTF0",1754965215826,0.54786883,119090.0,119080.0,0.1079149]
["bitfinex-derivatives","BTCF0:USTF0",1754965217522,0.5660753,119090.0,119080.0,0.1079149]
["bitfinex-derivatives","BTCF0:USTF0",1754965218625,0.7055753,119090.0,119080.0,0.1079149]
["bitfinex-derivatives","BTCF0:USTF0",1754965218924,0.7055753,119090.0,119080.0,0.0839649]
["bitfinex-derivatives","BTCF0:USTF0",1754965223429,0.5660753,119090.0,119080.0,0.0839649]
["bitfinex-derivatives","BTCF0:USTF0",1754965227625,0.5660753,119090.0,119080.0,0.1071349]
["bitfinex-derivatives","BTCF0:USTF0",1754965228131,0.5660753,119090.0,119080.0,0.0839649]
["bitfinex-derivatives","BTCF0:USTF0",1754965229630,0.0839712,119080.0,119070.0,0.167951]
["bitfinex-derivatives","BTCF0:USTF0",1754965229927,0.0839782,119070.0,119060.0,0.2519466]
["bitfinex-derivatives","BTCF0:USTF0",1754965230129,0.2029482,119070.0,119060.0,0.3722066]
["bitfinex-derivatives","BTCF0:USTF0",1754965230327,0.53838293,119070.0,119060.0,0.3722066]
["bitfinex-derivatives","BTCF0:USTF0",1754965230528,0.2029482,119070.0,119060.0,0.3722066]
["bitfinex-derivatives","BTCF0:USTF0",1754965230730,0.53838293,119070.0,119060.0,0.3722066]
["bitfinex-derivatives","BTCF0:USTF0",1754965231128,0.45440473,119070.0,119060.0,0.3722066]
["bitfinex-derivatives","BTCF0:USTF0",1754965231332,0.43133473,119070.0,119060.0,0.3722066]
["bitfinex-derivatives","BTCF0:USTF0",1754965231832,0.43333473,119070.0,119060.0,0.3722066]
["bitfinex-derivatives","BTCF0:USTF0",1754965232332,0.51731293,119070.0,119060.0,0.3722066]
["bitfinex-derivatives","BTCF0:USTF0",1754965232833,0.54238293,119070.0,119060.0,0.3722066]
["bitfinex-derivatives","BTCF0:USTF0",1754965233225,0.2069482,119070.0,119060.0,0.3722066]
["bitfinex-derivatives","BTCF0:USTF0",1754965233428,0.54238293,119070.0,119060.0,0.3722066]
["bitfinex-derivatives","BTCF0:USTF0",1754965233736,0.68188293,119070.0,119060.0,0.3722066]
["bitfinex-derivatives","BTCF0:USTF0",1754965235032,0.3464482,119070.0,119060.0,0.3722066]
["bitfinex-derivatives","BTCF0:USTF0",1754965235228,0.68188293,119070.0,119060.0,0.3722066]
["bitfinex-derivatives","BTCF0:USTF0",1754965235638,0.3464482,119070.0,119060.0,0.3722066]
["bitfinex-derivatives","BTCF0:USTF0",1754965235937,0.68188293,119070.0,119060.0,0.3722066]
["bitfinex-derivatives","BTCF0:USTF0",1754965238940,0.3464482,119070.0,119060.0,0.3722066]
["bitfinex-derivatives","BTCF0:USTF0",1754965239139,0.68188293,119070.0,119060.0,0.3722066]
["bitfinex-derivatives","BTCF0:USTF0",1754965239438,0.59790473,119070.0,119060.0,0.3722066]
["bitfinex-derivatives","BTCF0:USTF0",1754965239742,0.68188293,119070.0,119060.0,0.3722066]
["bitfinex-derivatives","BTCF0:USTF0",1754965240339,0.3464482,119070.0,119060.0,0.3722066]
["bitfinex-derivatives","BTCF0:USTF0",1754965240540,0.68188293,119070.0,119060.0,0.3722066]
["bitfinex-derivatives","BTCF0:USTF0",1754965241536,0.61142293,119070.0,119060.0,0.3722066]
["bitfinex-derivatives","BTCF0:USTF0",1754965241729,0.56291293,119070.0,119060.0,0.3722066]
["bitfinex-derivatives","BTCF0:USTF0",1754965241933,0.65881293,119070.0,119060.0,0.3722066]
["bitfinex-derivatives","BTCF0:USTF0",1754965242329,0.68188293,119070.0,119060.0,0.3722066]
["bitfinex-derivatives","BTCF0:USTF0",1754965250645,0.3464482,119070.0,119060.0,0.3722066]
["bitfinex-derivatives","BTCF0:USTF0",1754965250845,0.68188293,119070.0,119060.0,0.3722066]
["bitfinex-derivatives","BTCF0:USTF0",1754965252039,0.68188293,119070.0,119060.0,0.3229266]
["bitfinex-derivatives","BTCF0:USTF0",1754965252348,0.68188293,119070.0,119060.0,0.2519466]
["bitfinex-derivatives","BTCF0:USTF0",1754965253340,0.68188293,119070.0,119060.0,0.1679644]
["bitfinex-derivatives","BTCF0:USTF0",1754965253546,0.68188293,119070.0,119060.0,0.0839822]
["bitfinex-derivatives","BTCF0:USTF0",1754965254047,0.68188293,119070.0,119050.0,0.27087121]
["bitfinex-derivatives","BTCF0:USTF0",1754965254048,0.0839853,119060.0,119050.0,0.27087121]
["bitfinex-derivatives","BTCF0:USTF0",1754965254240,1.31129003,119060.0,119050.0,0.27087121]
["bitfinex-derivatives","BTCF0:USTF0",1754965255339,1.31129003,119060.0,119050.0,0.29417121]
["bitfinex-derivatives","BTCF0:USTF0",1754965255536,1.31229003,119060.0,119050.0,0.29417121]
["bitfinex-derivatives","BTCF0:USTF0",1754965255845,1.31229003,119060.0,119050.0,0.34300121]
["bitfinex-derivatives","BTCF0:USTF0",1754965256645,1.31629003,119060.0,119050.0,0.36442121]
["bitfinex-derivatives","BTCF0:USTF0",1754965256853,1.31629003,119060.0,119050.0,0.37921121]
["bitfinex-derivatives","BTCF0:USTF0",1754965257237,1.31829003,119060.0,119050.0,0.37921121]
["bitfinex-derivatives","BTCF0:USTF0",1754965258146,1.31829003,119060.0,119050.0,0.38879121]
["bitfinex-derivatives","BTCF0:USTF0",1754965259459,0.9828553,119060.0,119050.0,0.38879121]
["bitfinex-derivatives","BTCF0:USTF0",1754965260252,1.23430473,119060.0,119050.0,0.38879121]
["bitfinex-derivatives","BTCF0:USTF0",1754965260443,1.21174473,119060.0,119050.0,0.38879121]
["bitfinex-derivatives","BTCF0:USTF0",1754965260651,0.10095,119060.0,119050.0,0.72422594]
["bitfinex-derivatives","BTCF0:USTF0",1754965260853,0.82988,119060.0,119050.0,0.72422594]
["bitfinex-derivatives","BTCF0:USTF0",1754965261057,0.87579,119060.0,119050.0,0.72422594]
["bitfinex-derivatives","BTCF0:USTF0",1754965261460,0.87579,119060.0,119050.0,0.38879121]
["bitfinex-derivatives","BTCF0:USTF0",1754965262258,0.87279,119060.0,119050.0,0.38879121]
["bitfinex-derivatives","BTCF0:USTF0",1754965262860,0.86979,119060.0,119050.0,0.38879121]
["bitfinex-derivatives","BTCF0:USTF0",1754965263157,0.87079,119060.0,119050.0,0.38879121]
["bitfinex-derivatives","BTCF0:USTF0",1754965263861,0.89335,119060.0,119050.0,0.38879121]
["bitfinex-derivatives","BTCF0:USTF0",1754965264952,0.83888,119060.0,119050.0,0.38879121]
["bitfinex-derivatives","BTCF0:USTF0",1754965265153,0.87079,119060.0,119050.0,0.38879121]
["bitfinex-derivatives","BTCF0:USTF0",1754965266657,0.87079,119060.0,119050.0,0.72422594]
["bitfinex-derivatives","BTCF0:USTF0",1754965269361,0.77684,119060.0,119050.0,0.72422594]
["bitfinex-derivatives","BTCF0:USTF0",1754965269554,0.002,119060.0,119050.0,0.72422594]
["bitfinex-derivatives","BTCF0:USTF0",1754965270656,0.0001,119070.0,119060.0,0.0839853]
["bitfinex-derivatives","BTCF0:USTF0",1754965270863,0.0632538,119080.0,119070.0,0.0839782]
["bitfinex-derivatives","BTCF0:USTF0",1754965271054,0.8699938,119080.0,119070.0,0.53733293]
["bitfinex-derivatives","BTCF0:USTF0",1754965271257,0.8851538,119080.0,119070.0,0.53733293]
["bitfinex-derivatives","BTCF0:USTF0",1754965271455,0.8699938,119080.0,119070.0,0.53733293]
["bitfinex-derivatives","BTCF0:USTF0",1754965272160,0.8851538,119080.0,119070.0,0.53733293]
["bitfinex-derivatives","BTCF0:USTF0",1754965272764,0.8871538,119080.0,119070.0,0.53733293]
["bitfinex-derivatives","BTCF0:USTF0",1754965273060,0.8871538,119080.0,119070.0,0.2018982]
["bitfinex-derivatives","BTCF0:USTF0",1754965273464,0.9097138,119080.0,119070.0,0.2018982]
["bitfinex-derivatives","BTCF0:USTF0",1754965284168,0.9097138,119080.0,119070.0,0.53733293]
["bitfinex-derivatives","BTCF0:USTF0",1754965288570,0.9097138,119080.0,119070.0,0.2018982]
["bitfinex-derivatives","BTCF0:USTF0",1754965290880,0.9097138,119080.0,119070.0,0.53733293]
["bitfinex-derivatives","BTCF0:USTF0",1754965298080,0.00969,119080.0,119070.0,0.79041283]
["bitfinex-derivatives","BTCF0:USTF0",1754965298280,0.0589,119080.0,119070.0,0.79041283]
["bitfinex-derivatives","BTCF0:USTF0",1754965298491,0.08095,119080.0,119070.0,0.79041283]
["bitfinex-derivatives","BTCF0:USTF0",1754965298779,0.09622,119080.0,119070.0,0.95780494]
["bitfinex-derivatives","BTCF0:USTF0",1754965299488,0.09622,119080.0,119070.0,0.70639152]
["bitfinex-derivatives","BTCF0:USTF0",1754965300787,0.09622,119080.0,119070.0,0.79020823]
["bitfinex-derivatives","BTCF0:USTF0",1754965301384,0.0747696,119080.0,119070.0,0.79020823]
["bitfinex-derivatives","BTCF0:USTF0",1754965301885,0.0982196,119080.0,119070.0,0.79020823]
["bitfinex-derivatives","BTCF0:USTF0",1754965303084,0.0760711,119080.0,119070.0,0.79020823]
["bitfinex-derivatives","BTCF0:USTF0",1754965303588,0.0517511,119080.0,119070.0,0.79020823]
["bitfinex-derivatives","BTCF0:USTF0",1754965303788,0.0283011,119080.0,119070.0,0.79020823]
["bitfinex-derivatives","BTCF0:USTF0",1754965305186,0.0428811,119080.0,119070.0,0.94124376]
["bitfinex-derivatives","BTCF0:USTF0",1754965305581,0.0574711,119080.0,119070.0,0.94124376]
["bitfinex-derivatives","BTCF0:USTF0",1754965306891,0.41615123,119080.0,119070.0,0.60601363]
["bitfinex-derivatives","BTCF0:USTF0",1754965307189,0.0809211,119080.0,119070.0,0.60601363]
["bitfinex-derivatives","BTCF0:USTF0",1754965307391,0.0809211,119080.0,119070.0,0.94124376]
["bitfinex-derivatives","BTCF0:USTF0",1754965309187,0.76994,119090.0,119080.0,0.0839715]
["bitfinex-derivatives","BTCF0:USTF0",1754965309482,0.02553,119090.0,119080.0,0.55876319]
["bitfinex-derivatives","BTCF0:USTF0",1754965309690,0.04011,119090.0,119080.0,0.55876319]
["bitfinex-derivatives","BTCF0:USTF0",1754965309886,0.05412,119090.0,119080.0,0.55876319]
["bitfinex-derivatives","BTCF0:USTF0",1754965311286,0.05712,119090.0,119080.0,0.55876319]
["bitfinex-derivatives","BTCF0:USTF0",1754965312688,0.05712,119090.0,119080.0,0.57523547]
["bitfinex-derivatives","BTCF0:USTF0",1754965314395,0.02853,119090.0,119080.0,0.57523547]
["bitfinex-derivatives","BTCF0:USTF0",1754965314796,0.01908,119090.0,119080.0,0.57523547]
["bitfinex-derivatives","BTCF0:USTF0",1754965318100,0.003,119090.0,119080.0,0.24000534]
["bitfinex-derivatives","BTCF0:USTF0",1754965318393,0.003,119090.0,119080.0,0.57523547]
["bitfinex-derivatives","BTCF0:USTF0",1754965319498,0.01758,119090.0,119080.0,0.57523547]
["bitfinex-derivatives","BTCF0:USTF0",1754965320499,0.003,119090.0,119080.0,0.57523547]
["bitfinex-derivatives","BTCF0:USTF0",1754965322597,0.003,119090.0,119080.0,0.24000534]
["bitfinex-derivatives","BTCF0:USTF0",1754965322789,0.003,119090.0,119080.0,0.74282674]
["bitfinex-derivatives","BTCF0:USTF0",1754965324392,0.2544107,119090.0,119080.0,0.49141604]
["bitfinex-derivatives","BTCF0:USTF0",1754965324796,0.2990807,119090.0,119080.0,0.49141604]
["bitfinex-derivatives","BTCF0:USTF0",1754965326090,0.3085307,119090.0,119080.0,0.49141604]
["bitfinex-derivatives","BTCF0:USTF0",1754965329202,0.05712,119090.0,119080.0,0.49141604]
["bitfinex-derivatives","BTCF0:USTF0",1754965329394,0.2544107,119090.0,119080.0,0.49141604]
["bitfinex-derivatives","BTCF0:USTF0",1754965329798,0.2704907,119090.0,119080.0,0.49141604]
["bitfinex-derivatives","BTCF0:USTF0",1754965329987,0.3085307,119090.0,119080.0,0.49141604]
["bitfinex-derivatives","BTCF0:USTF0",1754965330986,0.0001,119100.0,119080.0,1.93181644]
["bitfinex-derivatives","BTCF0:USTF0",1754965331189,0.0001,119100.0,119090.0,0.4075458]
["bitfinex-derivatives","BTCF0:USTF0",1754965331397,0.37059901,119110.0,119090.0,0.7078865]
["bitfinex-derivatives","BTCF0:USTF0",1754965331598,0.37059901,119110.0,119100.0,0.3353688]
["bitfinex-derivatives","BTCF0:USTF0",1754965331899,0.37059901,119110.0,119100.0,0.4559888]
["bitfinex-derivatives","BTCF0:USTF0",1754965331900,0.41850901,119110.0,119100.0,0.4559888]
["bitfinex-derivatives","BTCF0:USTF0",1754965332900,0.16709831,119110.0,119100.0,0.2045781]
["bitfinex-derivatives","BTCF0:USTF0",1754965333605,0.16709831,119110.0,119100.0,0.53972775]
["bitfinex-derivatives","BTCF0:USTF0",1754965334701,0.17009831,119110.0,119100.0,0.2045781]
["bitfinex-derivatives","BTCF0:USTF0",1754965335092,0.17209831,119110.0,119100.0,0.2045781]
["bitfinex-derivatives","BTCF0:USTF0",1754965337904,0.005,119110.0,119100.0,0.53972775]
["bitfinex-derivatives","BTCF0:USTF0",1754965345400,0.005,119110.0,119100.0,0.2045781]
["bitfinex-derivatives","BTCF0:USTF0",1754965345601,0.005,119110.0,119100.0,0.53972775]
["bitfinex-derivatives","BTCF0:USTF0",1754965356710,0.005,119110.0,119100.0,0.70724594]
["bitfinex-derivatives","BTCF0:USTF0",1754965370727,0.005,119110.0,119100.0,0.2045781]
["bitfinex-derivatives","BTCF0:USTF0",1754965370925,0.005,119110.0,119100.0,0.70724594]
["bitfinex-derivatives","BTCF0:USTF0",1754965378036,0.005,119110.0,119100.0,0.2045781]
["bitfinex-derivatives","BTCF0:USTF0",1754965378227,0.005,119110.0,119100.0,0.70724594]
["bitfinex-derivatives","BTCF0:USTF0",1754965383636,0.005,119110.0,119100.0,0.2045781]
["bitfinex-derivatives","BTCF0:USTF0",1754965383840,0.005,119110.0,119100.0,0.70724594]
["bitfinex-derivatives","BTCF0:USTF0",1754965392355,0.0001,119120.0,119110.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1754965392658,0.01746702,119130.0,119120.0,0.0839439]
["bitfinex-derivatives","BTCF0:USTF0",1754965392860,0.01746702,119130.0,119120.0,0.70869174]
["bitfinex-derivatives","BTCF0:USTF0",1754965393453,0.0002,119130.0,119120.0,0.72708857]
["bitfinex-derivatives","BTCF0:USTF0",1754965393660,0.0002,119130.0,119120.0,0.22442073]
["bitfinex-derivatives","BTCF0:USTF0",1754965393858,0.0002,119130.0,119120.0,0.72708857]
["bitfinex-derivatives","BTCF0:USTF0",1754965394358,0.0002,119130.0,119120.0,0.74035661]
["bitfinex-derivatives","BTCF0:USTF0",1754965395560,0.0002,119130.0,119120.0,0.74535661]
["bitfinex-derivatives","BTCF0:USTF0",1754965395859,0.0002,119130.0,119120.0,0.74835661]
["bitfinex-derivatives","BTCF0:USTF0",1754965396858,0.0012,119130.0,119120.0,0.74535661]
["bitfinex-derivatives","BTCF0:USTF0",1754965397249,0.0012,119130.0,119120.0,0.74035661]
["bitfinex-derivatives","BTCF0:USTF0",1754965397461,0.0022,119130.0,119120.0,0.74035661]
["bitfinex-derivatives","BTCF0:USTF0",1754965402361,0.0022,119130.0,119120.0,0.23768877]
["bitfinex-derivatives","BTCF0:USTF0",1754965402562,0.0022,119130.0,119120.0,0.74035661]
["bitfinex-derivatives","BTCF0:USTF0",1754965405370,1e-07,119130.0,119120.0,0.99169053]
["bitfinex-derivatives","BTCF0:USTF0",1754965405772,1e-07,119130.0,119120.0,0.74035661]
["bitfinex-derivatives","BTCF0:USTF0",1754965418690,0.29098402,119130.0,119120.0,0.48902269]
["bitfinex-derivatives","BTCF0:USTF0",1754965418986,0.35372402,119130.0,119120.0,0.48902269]
["bitfinex-derivatives","BTCF0:USTF0",1754965419488,0.35372402,119130.0,119120.0,0.74035661]
["bitfinex-derivatives","BTCF0:USTF0",1754965419789,0.35372402,119130.0,119120.0,0.23768877]
["bitfinex-derivatives","BTCF0:USTF0",1754965419977,0.1023901,119130.0,119120.0,0.48902269]
["bitfinex-derivatives","BTCF0:USTF0",1754965420179,0.35372402,119130.0,119120.0,0.48902269]
["bitfinex-derivatives","BTCF0:USTF0",1754965420691,0.0775201,119130.0,119120.0,0.48902269]
["bitfinex-derivatives","BTCF0:USTF0",1754965420887,0.35372402,119130.0,119120.0,0.22423073]
["bitfinex-derivatives","BTCF0:USTF0",1754965421186,1.12764402,119130.0,119120.0,0.20954073]
["bitfinex-derivatives","BTCF0:USTF0",1754965421588,1.12764402,119130.0,119120.0,0.22423073]
["bitfinex-derivatives","BTCF0:USTF0",1754965421779,1.21158092,119130.0,119120.0,0.20954073]
["bitfinex-derivatives","BTCF0:USTF0",1754965422084,1.12764402,119130.0,119120.0,0.10234073]
["bitfinex-derivatives","BTCF0:USTF0",1754965422685,1.12764402,119130.0,119120.0,0.0839439]
["bitfinex-derivatives","BTCF0:USTF0",1754965423481,1.46291484,119130.0,119120.0,0.0839439]
["bitfinex-derivatives","BTCF0:USTF0",1754965423686,1.12764402,119130.0,119120.0,0.0839439]
["bitfinex-derivatives","BTCF0:USTF0",1754965424788,1.21142567,119130.0,119120.0,0.0839439]
["bitfinex-derivatives","BTCF0:USTF0",1754965426690,1.21142567,119130.0,119120.0,0.1412439]
["bitfinex-derivatives","BTCF0:USTF0",1754965426890,0.8763101,119130.0,119120.0,0.1412439]
["bitfinex-derivatives","BTCF0:USTF0",1754965427083,1.21142567,119130.0,119120.0,0.1412439]
["bitfinex-derivatives","BTCF0:USTF0",1754965427489,0.8763101,119130.0,119120.0,0.1412439]
["bitfinex-derivatives","BTCF0:USTF0",1754965427788,1.21142567,119130.0,119120.0,0.1890939]
["bitfinex-derivatives","BTCF0:USTF0",1754965427988,1.21142567,119130.0,119120.0,0.2037839]
["bitfinex-derivatives","BTCF0:USTF0",1754965429388,0.8763101,119130.0,119120.0,0.2037839]
["bitfinex-derivatives","BTCF0:USTF0",1754965430092,0.8367101,119130.0,119120.0,0.53889947]
["bitfinex-derivatives","BTCF0:USTF0",1754965430293,0.8754101,119130.0,119120.0,0.53889947]
["bitfinex-derivatives","BTCF0:USTF0",1754965436899,0.7739201,119130.0,119120.0,0.53889947]
["bitfinex-derivatives","BTCF0:USTF0",1754965437100,0.8134601,119130.0,119120.0,0.53889947]
["bitfinex-derivatives","BTCF0:USTF0",1754965437293,0.8281801,119130.0,119120.0,0.53889947]
["bitfinex-derivatives","BTCF0:USTF0",1754965437488,0.8281801,119130.0,119120.0,0.2037839]
["bitfinex-derivatives","BTCF0:USTF0",1754965437693,0.8751701,119130.0,119120.0,0.2037839]
["bitfinex-derivatives","BTCF0:USTF0",1754965437892,0.8751701,119130.0,119120.0,0.53889947]
["bitfinex-derivatives","BTCF0:USTF0",1754965443699,0.8604501,119130.0,119120.0,0.53889947]
["bitfinex-derivatives","BTCF0:USTF0",1754965443902,0.8751701,119130.0,119120.0,0.53889947]
["bitfinex-derivatives","BTCF0:USTF0",1754965446610,0.1012501,119130.0,119120.0,0.53889947]
["bitfinex-derivatives","BTCF0:USTF0",1754965446812,0.8516301,119130.0,119120.0,0.53889947]
["bitfinex-derivatives","BTCF0:USTF0",1754965447009,0.7898001,119130.0,119120.0,0.53889947]
["bitfinex-derivatives","BTCF0:USTF0",1754965447607,0.8191001,119130.0,119120.0,0.53889947]
["bitfinex-derivatives","BTCF0:USTF0",1754965447912,0.8286201,119130.0,119120.0,0.53889947]
["bitfinex-derivatives","BTCF0:USTF0",1754965448306,0.8756101,119130.0,119120.0,0.53889947]
["bitfinex-derivatives","BTCF0:USTF0",1754965448614,0.8756101,119130.0,119120.0,0.70625634]
["bitfinex-derivatives","BTCF0:USTF0",1754965451418,1e-07,119130.0,119120.0,0.976017]
["bitfinex-derivatives","BTCF0:USTF0",1754965451614,1e-07,119130.0,119120.0,0.72478078]
["bitfinex-derivatives","BTCF0:USTF0",1754965456824,1e-07,119130.0,119120.0,0.976017]
["bitfinex-derivatives","BTCF0:USTF0",1754965457213,1e-07,119130.0,119120.0,0.22230834]
["bitfinex-derivatives","BTCF0:USTF0",1754965457418,1e-07,119130.0,119120.0,0.72478078]
["bitfinex-derivatives","BTCF0:USTF0",1754965459226,1e-07,119130.0,119120.0,1.749257]
["bitfinex-derivatives","BTCF0:USTF0",1754965459914,1e-07,119130.0,119120.0,1.49802078]
["bitfinex-derivatives","BTCF0:USTF0",1754965460827,1e-07,119130.0,119120.0,0.72478078]
["bitfinex-derivatives","BTCF0:USTF0",1754965462227,1e-07,119130.0,119120.0,0.976017]
["bitfinex-derivatives","BTCF0:USTF0",1754965462620,1e-07,119130.0,119120.0,0.72478078]
["bitfinex-derivatives","BTCF0:USTF0",1754965470337,1e-07,119130.0,119120.0,0.976017]
["bitfinex-derivatives","BTCF0:USTF0",1754965470737,1e-07,119130.0,119120.0,0.72478078]
["bitfinex-derivatives","BTCF0:USTF0",1754965471141,1e-07,119130.0,119120.0,0.976017]
["bitfinex-derivatives","BTCF0:USTF0",1754965472338,1e-07,119130.0,119120.0,0.72478078]
["bitfinex-derivatives","BTCF0:USTF0",1754965474143,1e-07,119130.0,119120.0,0.22230834]
["bitfinex-derivatives","BTCF0:USTF0",1754965474344,1e-07,119130.0,119120.0,0.72478078]
["bitfinex-derivatives","BTCF0:USTF0",1754965479937,1e-07,119130.0,119120.0,0.976017]
["bitfinex-derivatives","BTCF0:USTF0",1754965480338,1e-07,119130.0,119120.0,0.72478078]
["bitfinex-derivatives","BTCF0:USTF0",1754965480544,1e-07,119130.0,119120.0,0.976017]
["bitfinex-derivatives","BTCF0:USTF0",1754965484141,1e-07,119130.0,119120.0,0.72478078]
["bitfinex-derivatives","BTCF0:USTF0",1754965491450,1e-07,119130.0,119120.0,0.22230834]
["bitfinex-derivatives","BTCF0:USTF0",1754965491651,1e-07,119130.0,119120.0,0.72478078]
["bitfinex-derivatives","BTCF0:USTF0",1754965492547,0.35132632,119130.0,119120.0,1.49690078]
["bitfinex-derivatives","BTCF0:USTF0",1754965492751,0.1000901,119130.0,119120.0,0.72478078]
["bitfinex-derivatives","BTCF0:USTF0",1754965493745,0.0770601,119130.0,119120.0,0.72478078]
["bitfinex-derivatives","BTCF0:USTF0",1754965495554,0.0770601,119130.0,119120.0,0.87581631]
["bitfinex-derivatives","BTCF0:USTF0",1754965496856,0.0549701,119130.0,119120.0,0.87581631]
["bitfinex-derivatives","BTCF0:USTF0",1754965499761,0.0549701,119130.0,119120.0,0.72478078]
["bitfinex-derivatives","BTCF0:USTF0",1754965500762,0.0780001,119130.0,119120.0,0.72478078]
["bitfinex-derivatives","BTCF0:USTF0",1754965500952,0.0549701,119130.0,119120.0,0.72478078]
["bitfinex-derivatives","BTCF0:USTF0",1754965502354,0.0406701,119130.0,119120.0,0.72478078]
["bitfinex-derivatives","BTCF0:USTF0",1754965503052,0.0260901,119130.0,119120.0,0.72478078]
["bitfinex-derivatives","BTCF0:USTF0",1754965503359,1e-07,119130.0,119120.0,0.72478078]
["bitfinex-derivatives","BTCF0:USTF0",1754965505751,1e-07,119130.0,119120.0,0.22230834]
["bitfinex-derivatives","BTCF0:USTF0",1754965506055,1e-07,119130.0,119120.0,0.72478078]
["bitfinex-derivatives","BTCF0:USTF0",1754965506862,1e-07,119130.0,119120.0,0.22230834]
["bitfinex-derivatives","BTCF0:USTF0",1754965507063,1e-07,119130.0,119120.0,0.976017]
["bitfinex-derivatives","BTCF0:USTF0",1754965507366,1e-07,119130.0,119120.0,0.72478078]
["bitfinex-derivatives","BTCF0:USTF0",1754965507861,1e-07,119130.0,119120.0,0.22230834]
["bitfinex-derivatives","BTCF0:USTF0",1754965508062,1e-07,119130.0,119120.0,0.976017]
["bitfinex-derivatives","BTCF0:USTF0",1754965508464,0.0001,119140.0,119130.0,0.0839369]
["bitfinex-derivatives","BTCF0:USTF0",1754965508662,0.0001,119150.0,119140.0,0.0839298]
["bitfinex-derivatives","BTCF0:USTF0",1754965508860,0.0001,119160.0,119150.0,0.0839228]
["bitfinex-derivatives","BTCF0:USTF0",1754965509061,0.01731306,119170.0,119160.0,0.0839158]
["bitfinex-derivatives","BTCF0:USTF0",1754965509252,0.07218306,119170.0,119160.0,0.2023258]
["bitfinex-derivatives","BTCF0:USTF0",1754965509561,0.36770928,119170.0,119160.0,0.45356202]
["bitfinex-derivatives","BTCF0:USTF0",1754965509760,0.36770928,119170.0,119160.0,0.2023258]
["bitfinex-derivatives","BTCF0:USTF0",1754965509958,0.36770928,119170.0,119160.0,0.45356202]
["bitfinex-derivatives","BTCF0:USTF0",1754965510157,0.11647306,119170.0,119160.0,0.45356202]
["bitfinex-derivatives","BTCF0:USTF0",1754965510464,0.8706862,119170.0,119160.0,0.1147358]
["bitfinex-derivatives","BTCF0:USTF0",1754965510662,0.8706862,119170.0,119160.0,0.0839158]
["bitfinex-derivatives","BTCF0:USTF0",1754965510858,0.9206862,119170.0,119160.0,0.0839158]
["bitfinex-derivatives","BTCF0:USTF0",1754965511067,0.98832061,119170.0,119160.0,0.0839158]
["bitfinex-derivatives","BTCF0:USTF0",1754965511258,0.48584817,119170.0,119160.0,0.0839158]
["bitfinex-derivatives","BTCF0:USTF0",1754965511459,0.98832061,119170.0,119160.0,0.0839158]
["bitfinex-derivatives","BTCF0:USTF0",1754965511658,0.98832061,119170.0,119160.0,0.0899158]
["bitfinex-derivatives","BTCF0:USTF0",1754965512065,0.73708439,119170.0,119160.0,0.0899158]
["bitfinex-derivatives","BTCF0:USTF0",1754965512763,0.82075656,119170.0,119160.0,0.0899158]
["bitfinex-derivatives","BTCF0:USTF0",1754965513664,0.48584817,119170.0,119160.0,0.0899158]
["bitfinex-derivatives","BTCF0:USTF0",1754965513865,0.82075656,119170.0,119160.0,0.1139258]
["bitfinex-derivatives","BTCF0:USTF0",1754965514264,0.48584817,119170.0,119160.0,0.1139258]
["bitfinex-derivatives","BTCF0:USTF0",1754965514477,1.59979656,119170.0,119160.0,0.1139258]
["bitfinex-derivatives","BTCF0:USTF0",1754965514882,1.59979656,119170.0,119160.0,0.0899158]
["bitfinex-derivatives","BTCF0:USTF0",1754965517687,1.26488817,119170.0,119160.0,0.0899158]
["bitfinex-derivatives","BTCF0:USTF0",1754965518078,1.59979656,119170.0,119160.0,0.0899158]
["bitfinex-derivatives","BTCF0:USTF0",1754965519085,1.59979656,119170.0,119160.0,0.1136958]
["bitfinex-derivatives","BTCF0:USTF0",1754965520780,1.59979656,119170.0,119160.0,0.1705458]
["bitfinex-derivatives","BTCF0:USTF0",1754965521386,1.59979656,119170.0,119160.0,0.1801358]
["bitfinex-derivatives","BTCF0:USTF0",1754965522087,1.26488817,119170.0,119160.0,0.1801358]
["bitfinex-derivatives","BTCF0:USTF0",1754965522285,1.59979656,119170.0,119160.0,0.1801358]
["bitfinex-derivatives","BTCF0:USTF0",1754965522486,1.59979656,119170.0,119160.0,0.0899158]
["bitfinex-derivatives","BTCF0:USTF0",1754965523490,1.26488817,119170.0,119160.0,0.0899158]
["bitfinex-derivatives","BTCF0:USTF0",1754965523791,1.59979656,119170.0,119160.0,0.1136958]
["bitfinex-derivatives","BTCF0:USTF0",1754965524887,1.59979656,119170.0,119160.0,0.0899158]
["bitfinex-derivatives","BTCF0:USTF0",1754965525593,1.43196456,119170.0,119160.0,0.0899158]
["bitfinex-derivatives","BTCF0:USTF0",1754965525790,1.09705617,119170.0,119160.0,0.0899158]
["bitfinex-derivatives","BTCF0:USTF0",1754965526190,1.43196456,119170.0,119160.0,0.0899158]
["bitfinex-derivatives","BTCF0:USTF0",1754965527698,1.54979656,119170.0,119160.0,0.0899158]
["bitfinex-derivatives","BTCF0:USTF0",1754965527889,1.55125756,119170.0,119160.0,0.0899158]
["bitfinex-derivatives","BTCF0:USTF0",1754965529896,1.38342556,119170.0,119160.0,0.0899158]
["bitfinex-derivatives","BTCF0:USTF0",1754965530096,1.38342556,119170.0,119160.0,0.1802158]
["bitfinex-derivatives","BTCF0:USTF0",1754965531797,1.38342556,119170.0,119160.0,0.2105258]
["bitfinex-derivatives","BTCF0:USTF0",1754965533499,1.52282556,119170.0,119160.0,0.2105258]
["bitfinex-derivatives","BTCF0:USTF0",1754965535600,1.52282556,119170.0,119160.0,0.1956258]
["bitfinex-derivatives","BTCF0:USTF0",1754965536193,1.18791717,119170.0,119160.0,0.1956258]
["bitfinex-derivatives","BTCF0:USTF0",1754965536397,1.52282556,119170.0,119160.0,0.1956258]
["bitfinex-derivatives","BTCF0:USTF0",1754965540199,1.52282556,119170.0,119160.0,0.1617858]
["bitfinex-derivatives","BTCF0:USTF0",1754965540399,1.52282556,119170.0,119160.0,0.16522205]
["bitfinex-derivatives","BTCF0:USTF0",1754965540798,1.69027275,119170.0,119160.0,0.16522205]
["bitfinex-derivatives","BTCF0:USTF0",1754965543804,1.69027275,119170.0,119160.0,0.19906205]
["bitfinex-derivatives","BTCF0:USTF0",1754965544598,1.18791717,119170.0,119160.0,0.22937205]
["bitfinex-derivatives","BTCF0:USTF0",1754965544803,1.18791717,119170.0,119160.0,0.48054984]
["bitfinex-derivatives","BTCF0:USTF0",1754965544804,0.66005496,119170.0,119160.0,0.48054984]
["bitfinex-derivatives","BTCF0:USTF0",1754965544998,1.45189496,119170.0,119160.0,0.48054984]
["bitfinex-derivatives","BTCF0:USTF0",1754965545698,1.45189496,119170.0,119160.0,0.22937205]
["bitfinex-derivatives","BTCF0:USTF0",1754965549193,1.20071717,119170.0,119160.0,0.22937205]
["bitfinex-derivatives","BTCF0:USTF0",1754965549393,1.45189496,119170.0,119160.0,0.22937205]
["bitfinex-derivatives","BTCF0:USTF0",1754965549604,1.20071717,119170.0,119160.0,0.22937205]
["bitfinex-derivatives","BTCF0:USTF0",1754965549804,1.45189496,119170.0,119160.0,0.48054984]
["bitfinex-derivatives","BTCF0:USTF0",1754965550506,1.45189496,119170.0,119160.0,0.22937205]
["bitfinex-derivatives","BTCF0:USTF0",1754965551898,1.20071717,119170.0,119160.0,0.22937205]
["bitfinex-derivatives","BTCF0:USTF0",1754965552094,1.34495626,119170.0,119160.0,0.48054984]
["bitfinex-derivatives","BTCF0:USTF0",1754965552402,1.34813626,119170.0,119160.0,0.48054984]
["bitfinex-derivatives","BTCF0:USTF0",1754965552802,1.09695847,119170.0,119160.0,0.48054984]
["bitfinex-derivatives","BTCF0:USTF0",1754965553106,1.34813626,119170.0,119160.0,0.48054984]
["bitfinex-derivatives","BTCF0:USTF0",1754965553608,1.20873626,119170.0,119160.0,0.48054984]
["bitfinex-derivatives","BTCF0:USTF0",1754965554103,1.20873626,119170.0,119160.0,0.22937205]
["bitfinex-derivatives","BTCF0:USTF0",1754965554305,1.20873626,119170.0,119160.0,0.48054984]
["bitfinex-derivatives","BTCF0:USTF0",1754965554606,1.20873626,119170.0,119160.0,0.22937205]
["bitfinex-derivatives","BTCF0:USTF0",1754965554900,0.95755847,119170.0,119160.0,0.22937205]
["bitfinex-derivatives","BTCF0:USTF0",1754965555104,0.95755847,119170.0,119160.0,0.48054984]
["bitfinex-derivatives","BTCF0:USTF0",1754965555105,1.23028626,119170.0,119160.0,0.48054984]
["bitfinex-derivatives","BTCF0:USTF0",1754965556105,1.31419496,119170.0,119160.0,0.48054984]
["bitfinex-derivatives","BTCF0:USTF0",1754965556701,1.06301717,119170.0,119160.0,0.48054984]
["bitfinex-derivatives","BTCF0:USTF0",1754965557105,1.31419496,119170.0,119160.0,0.48054984]
["bitfinex-derivatives","BTCF0:USTF0",1754965557405,1.23028626,119170.0,119160.0,0.48054984]
["bitfinex-derivatives","BTCF0:USTF0",1754965559000,0.97910847,119170.0,119160.0,0.73172763]
["bitfinex-derivatives","BTCF0:USTF0",1754965559201,1.22882526,119170.0,119160.0,0.73172763]
["bitfinex-derivatives","BTCF0:USTF0",1754965559406,1.22882526,119170.0,119160.0,0.48054984]
["bitfinex-derivatives","BTCF0:USTF0",1754965559801,1.22882526,119170.0,119160.0,0.49125885]
["bitfinex-derivatives","BTCF0:USTF0",1754965560202,1.20522526,119170.0,119160.0,0.24008106]
["bitfinex-derivatives","BTCF0:USTF0",1754965560400,1.22882526,119170.0,119160.0,0.24008106]
["bitfinex-derivatives","BTCF0:USTF0",1754965560806,1.22882526,119170.0,119160.0,0.49125885]
["bitfinex-derivatives","BTCF0:USTF0",1754965561005,0.97764747,119170.0,119160.0,0.24008106]
["bitfinex-derivatives","BTCF0:USTF0",1754965561301,1.22882526,119170.0,119160.0,0.48054984]
["bitfinex-derivatives","BTCF0:USTF0",1754965562602,1.31249704,119170.0,119160.0,0.22937205]
["bitfinex-derivatives","BTCF0:USTF0",1754965563108,0.97764747,119170.0,119160.0,0.22937205]
["bitfinex-derivatives","BTCF0:USTF0",1754965563501,1.31249704,119170.0,119160.0,0.22937205]
["bitfinex-derivatives","BTCF0:USTF0",1754965563705,0.97764747,119170.0,119160.0,0.22937205]
["bitfinex-derivatives","BTCF0:USTF0",1754965564010,1.31249704,119170.0,119160.0,0.22937205]
["bitfinex-derivatives","BTCF0:USTF0",1754965564906,1.33691302,119170.0,119160.0,0.22937205]
["bitfinex-derivatives","BTCF0:USTF0",1754965565509,1.00206345,119170.0,119160.0,0.22937205]
["bitfinex-derivatives","BTCF0:USTF0",1754965565908,1.33691302,119170.0,119160.0,0.22937205]
["bitfinex-derivatives","BTCF0:USTF0",1754965566414,1.31249704,119170.0,119160.0,0.22937205]
["bitfinex-derivatives","BTCF0:USTF0",1754965569008,0.97764747,119170.0,119160.0,0.22937205]
["bitfinex-derivatives","BTCF0:USTF0",1754965569214,1.31249704,119170.0,119160.0,0.22937205]
["bitfinex-derivatives","BTCF0:USTF0",1754965569416,0.97764747,119170.0,119160.0,0.22937205]
["bitfinex-derivatives","BTCF0:USTF0",1754965571014,1.31249704,119170.0,119160.0,0.22937205]
["bitfinex-derivatives","BTCF0:USTF0",1754965571815,0.97764747,119170.0,119160.0,0.22937205]
["bitfinex-derivatives","BTCF0:USTF0",1754965572005,1.31249704,119170.0,119160.0,0.22937205]
["bitfinex-derivatives","BTCF0:USTF0",1754965572913,1.31249704,119170.0,119160.0,0.10876205]
["bitfinex-derivatives","BTCF0:USTF0",1754965573404,1.31249704,119170.0,119160.0,0.13180205]
["bitfinex-derivatives","BTCF0:USTF0",1754965573606,1.31249704,119170.0,119160.0,0.19505205]
["bitfinex-derivatives","BTCF0:USTF0",1754965573806,1.31249704,119170.0,119160.0,0.22485205]
["bitfinex-derivatives","BTCF0:USTF0",1754965579714,0.97764747,119170.0,119160.0,0.22485205]
["bitfinex-derivatives","BTCF0:USTF0",1754965579911,1.31249704,119170.0,119160.0,0.22485205]
["bitfinex-derivatives","BTCF0:USTF0",1754965582720,1.22878606,119170.0,119160.0,0.47599064]
["bitfinex-derivatives","BTCF0:USTF0",1754965584418,1.22878606,119170.0,119160.0,0.22485205]
["bitfinex-derivatives","BTCF0:USTF0",1754965584621,1.22878606,119170.0,119160.0,0.47599064]
["bitfinex-derivatives","BTCF0:USTF0",1754965585220,1.22878606,119170.0,119160.0,0.22485205]
["bitfinex-derivatives","BTCF0:USTF0",1754965585621,0.97764747,119170.0,119160.0,0.47599064]
["bitfinex-derivatives","BTCF0:USTF0",1754965585916,1.22878606,119170.0,119160.0,0.22485205]
["bitfinex-derivatives","BTCF0:USTF0",1754965586221,1.22878606,119170.0,119160.0,0.47599064]
["bitfinex-derivatives","BTCF0:USTF0",1754965586724,1.22878606,119170.0,119160.0,0.22485205]
["bitfinex-derivatives","BTCF0:USTF0",1754965586914,1.22878606,119170.0,119160.0,0.47599064]
["bitfinex-derivatives","BTCF0:USTF0",1754965588513,1.36818606,119170.0,119160.0,0.47599064]
["bitfinex-derivatives","BTCF0:USTF0",1754965591819,1.36818606,119170.0,119160.0,0.22485205]
["bitfinex-derivatives","BTCF0:USTF0",1754965592126,1.36818606,119170.0,119160.0,0.47599064]
["bitfinex-derivatives","BTCF0:USTF0",1754965592423,1.11704747,119170.0,119160.0,0.47599064]
["bitfinex-derivatives","BTCF0:USTF0",1754965592616,1.70323335,119170.0,119160.0,0.0899158]
["bitfinex-derivatives","BTCF0:USTF0",1754965593526,1.45209476,119170.0,119160.0,0.0899158]
["bitfinex-derivatives","BTCF0:USTF0",1754965593928,1.36818606,119170.0,119160.0,0.0899158]
["bitfinex-derivatives","BTCF0:USTF0",1754965594232,1.36818606,119170.0,119160.0,0.1934858]
["bitfinex-derivatives","BTCF0:USTF0",1754965594732,1.45209476,119170.0,119160.0,0.1934858]
["bitfinex-derivatives","BTCF0:USTF0",1754965595827,1.45209476,119170.0,119160.0,0.1604658]
["bitfinex-derivatives","BTCF0:USTF0",1754965596129,1.36818606,119170.0,119160.0,0.1451458]
["bitfinex-derivatives","BTCF0:USTF0",1754965599131,1.11704747,119170.0,119160.0,0.1451458]
["bitfinex-derivatives","BTCF0:USTF0",1754965599324,1.36818606,119170.0,119160.0,0.1451458]
["bitfinex-derivatives","BTCF0:USTF0",1754965600433,1.45209476,119170.0,119160.0,0.1451458]
["bitfinex-derivatives","BTCF0:USTF0",1754965602332,1.20095617,119170.0,119160.0,0.1451458]
["bitfinex-derivatives","BTCF0:USTF0",1754965602529,1.45209476,119170.0,119160.0,0.1451458]
["bitfinex-derivatives","BTCF0:USTF0",1754965602719,1.36818606,119170.0,119160.0,0.1451458]
["bitfinex-derivatives","BTCF0:USTF0",1754965603631,1.11704747,119170.0,119160.0,0.1451458]
["bitfinex-derivatives","BTCF0:USTF0",1754965603845,0.57606606,119170.0,119160.0,0.45943439]
["bitfinex-derivatives","BTCF0:USTF0",1754965604045,1.11436747,119170.0,119160.0,0.45943439]
["bitfinex-derivatives","BTCF0:USTF0",1754965604240,1.348293,119170.0,119160.0,0.45943439]
["bitfinex-derivatives","BTCF0:USTF0",1754965604532,1.348293,119170.0,119160.0,0.2082958]
["bitfinex-derivatives","BTCF0:USTF0",1754965604737,1.348293,119170.0,119160.0,0.45943439]
["bitfinex-derivatives","BTCF0:USTF0",1754965605126,0.01458,119170.0,119160.0,0.87840028]
["bitfinex-derivatives","BTCF0:USTF0",1754965605329,0.82115,119170.0,119160.0,0.87840028]
["bitfinex-derivatives","BTCF0:USTF0",1754965605534,0.84524,119170.0,119160.0,0.87840028]
["bitfinex-derivatives","BTCF0:USTF0",1754965605927,0.83028,119170.0,119160.0,0.87840028]
["bitfinex-derivatives","BTCF0:USTF0",1754965606327,0.84524,119170.0,119160.0,0.87840028]
["bitfinex-derivatives","BTCF0:USTF0",1754965606527,0.84524,119170.0,119160.0,0.3761231]
["bitfinex-derivatives","BTCF0:USTF0",1754965606831,0.8685,119170.0,119160.0,0.87840028]
["bitfinex-derivatives","BTCF0:USTF0",1754965607026,0.8922,119170.0,119160.0,0.87840028]
["bitfinex-derivatives","BTCF0:USTF0",1754965612841,0.8922,119170.0,119160.0,0.3761231]
["bitfinex-derivatives","BTCF0:USTF0",1754965613051,0.8922,119170.0,119160.0,0.87840028]
["bitfinex-derivatives","BTCF0:USTF0",1754965613251,0.8922,119170.0,119160.0,0.3761231]
["bitfinex-derivatives","BTCF0:USTF0",1754965613448,0.8922,119170.0,119160.0,0.87840028]
["bitfinex-derivatives","BTCF0:USTF0",1754965614848,0.8157,119170.0,119160.0,0.87840028]
["bitfinex-derivatives","BTCF0:USTF0",1754965615254,0.83028,119170.0,119160.0,0.87840028]
["bitfinex-derivatives","BTCF0:USTF0",1754965615757,0.84387,119170.0,119160.0,0.3761231]
["bitfinex-derivatives","BTCF0:USTF0",1754965616051,0.84387,119170.0,119160.0,0.87840028]
["bitfinex-derivatives","BTCF0:USTF0",1754965616751,0.89097,119170.0,119160.0,0.87840028]
["bitfinex-derivatives","BTCF0:USTF0",1754965619043,0.01740818,119180.0,119170.0,0.0839087]
["bitfinex-derivatives","BTCF0:USTF0",1754965619347,0.04547818,119180.0,119170.0,0.45512729]
["bitfinex-derivatives","BTCF0:USTF0",1754965619547,0.06124818,119180.0,119170.0,0.45512729]
["bitfinex-derivatives","BTCF0:USTF0",1754965620654,0.04765818,119180.0,119170.0,0.45512729]
["bitfinex-derivatives","BTCF0:USTF0",1754965621350,0.04765818,119180.0,119170.0,0.70626588]
["bitfinex-derivatives","BTCF0:USTF0",1754965621557,0.03307818,119180.0,119170.0,0.45512729]
["bitfinex-derivatives","BTCF0:USTF0",1754965622055,0.03307818,119180.0,119170.0,0.70626588]
["bitfinex-derivatives","BTCF0:USTF0",1754965623053,0.03707818,119180.0,119170.0,0.70626588]
["bitfinex-derivatives","BTCF0:USTF0",1754965623556,0.02130818,119180.0,119170.0,0.70626588]
["bitfinex-derivatives","BTCF0:USTF0",1754965623850,0.02230818,119180.0,119170.0,0.70626588]
["bitfinex-derivatives","BTCF0:USTF0",1754965624547,0.00041598,119180.0,119170.0,0.70626588]
["bitfinex-derivatives","BTCF0:USTF0",1754965624751,8e-08,119180.0,119170.0,0.70626588]
["bitfinex-derivatives","BTCF0:USTF0",1754965625253,1e-08,119190.0,119170.0,1.37694997]
["bitfinex-derivatives","BTCF0:USTF0",1754965625554,1e-08,119190.0,119180.0,0.65938888]
["bitfinex-derivatives","BTCF0:USTF0",1754965625746,1e-08,119190.0,119180.0,0.72469828]
["bitfinex-derivatives","BTCF0:USTF0",1754965626254,0.10050001,119190.0,119180.0,0.72469828]
["bitfinex-derivatives","BTCF0:USTF0",1754965626647,0.10450001,119190.0,119180.0,0.72469828]
["bitfinex-derivatives","BTCF0:USTF0",1754965627858,0.08049001,119190.0,119180.0,0.72469828]
["bitfinex-derivatives","BTCF0:USTF0",1754965630056,0.05740001,119190.0,119180.0,0.72469828]
["bitfinex-derivatives","BTCF0:USTF0",1754965630256,0.02923001,119190.0,119180.0,0.72469828]
["bitfinex-derivatives","BTCF0:USTF0",1754965634958,0.05740001,119190.0,119180.0,0.72469828]
["bitfinex-derivatives","BTCF0:USTF0",1754965636560,0.04381001,119190.0,119180.0,0.72469828]
["bitfinex-derivatives","BTCF0:USTF0",1754965636967,0.04381001,119190.0,119180.0,0.2224211]
["bitfinex-derivatives","BTCF0:USTF0",1754965637153,0.05740001,119190.0,119180.0,0.72469828]
["bitfinex-derivatives","BTCF0:USTF0",1754965637353,0.08049001,119190.0,119180.0,0.72469828]
["bitfinex-derivatives","BTCF0:USTF0",1754965637657,0.3556386,119190.0,119180.0,0.47355969]
["bitfinex-derivatives","BTCF0:USTF0",1754965640161,0.10450001,119190.0,119180.0,0.47355969]
["bitfinex-derivatives","BTCF0:USTF0",1754965640365,0.10450001,119190.0,119180.0,0.72469828]
["bitfinex-derivatives","BTCF0:USTF0",1754965640858,0.3556386,119190.0,119180.0,0.2224211]
["bitfinex-derivatives","BTCF0:USTF0",1754965641056,0.3556386,119190.0,119180.0,0.47355969]
["bitfinex-derivatives","BTCF0:USTF0",1754965641557,0.3556386,119190.0,119180.0,0.72469828]
["bitfinex-derivatives","BTCF0:USTF0",1754965642762,0.35563859,119190.0,119180.0,0.72469828]
["bitfinex-derivatives","BTCF0:USTF0",1754965644161,1.14171859,119190.0,119180.0,0.47355969]
["bitfinex-derivatives","BTCF0:USTF0",1754965644362,1.14171859,119190.0,119180.0,0.2224211]
["bitfinex-derivatives","BTCF0:USTF0",1754965644659,1.22561329,119190.0,119180.0,0.1023411]
["bitfinex-derivatives","BTCF0:USTF0",1754965645454,1.22561329,119190.0,119180.0,0.1253111]
["bitfinex-derivatives","BTCF0:USTF0",1754965646662,1.30924508,119190.0,119180.0,0.1253111]
["bitfinex-derivatives","BTCF0:USTF0",1754965646962,1.30924508,119190.0,119180.0,0.1023411]
["bitfinex-derivatives","BTCF0:USTF0",1754965648064,1.22535038,119190.0,119180.0,0.1023411]
["bitfinex-derivatives","BTCF0:USTF0",1754965648364,1.22535038,119190.0,119180.0,0.1253111]
["bitfinex-derivatives","BTCF0:USTF0",1754965653166,1.30924508,119190.0,119180.0,0.1023411]
["bitfinex-derivatives","BTCF0:USTF0",1754965654071,0.9744747,119190.0,119180.0,0.1023411]
["bitfinex-derivatives","BTCF0:USTF0",1754965654259,1.30924508,119190.0,119180.0,0.1253111]
["bitfinex-derivatives","BTCF0:USTF0",1754965654459,1.22535038,119190.0,119180.0,0.1253111]
["bitfinex-derivatives","BTCF0:USTF0",1754965654663,1.22535038,119190.0,119180.0,0.1592411]
["bitfinex-derivatives","BTCF0:USTF0",1754965655166,1.30924508,119190.0,119180.0,0.1592411]
["bitfinex-derivatives","BTCF0:USTF0",1754965655853,1.30924508,119190.0,119180.0,0.1253111]
["bitfinex-derivatives","BTCF0:USTF0",1754965656166,0.0839017,119180.0,119170.0,0.2517215]
["bitfinex-derivatives","BTCF0:USTF0",1754965656468,0.52034208,119180.0,119170.0,0.2517215]
["bitfinex-derivatives","BTCF0:USTF0",1754965656859,0.53092771,119180.0,119170.0,0.2517215]
["bitfinex-derivatives","BTCF0:USTF0",1754965658063,0.53092771,119180.0,119170.0,0.1678128]
["bitfinex-derivatives","BTCF0:USTF0",1754965658766,0.53192771,119180.0,119170.0,0.1678128]
["bitfinex-derivatives","BTCF0:USTF0",1754965662368,0.19715733,119180.0,119170.0,0.1678128]
["bitfinex-derivatives","BTCF0:USTF0",1754965662671,0.53192771,119180.0,119170.0,0.1678128]
["bitfinex-derivatives","BTCF0:USTF0",1754965663565,0.67132771,119180.0,119170.0,0.1678128]
["bitfinex-derivatives","BTCF0:USTF0",1754965668168,0.67132771,119180.0,119160.0,0.2396242]
["bitfinex-derivatives","BTCF0:USTF0",1754965668371,1.25407908,119170.0,119160.0,0.323537]
["bitfinex-derivatives","BTCF0:USTF0",1754965668672,1.27095024,119170.0,119160.0,0.274707]
["bitfinex-derivatives","BTCF0:USTF0",1754965669063,1.27095024,119170.0,119160.0,0.297107]
["bitfinex-derivatives","BTCF0:USTF0",1754965669264,1.27095024,119170.0,119160.0,0.367347]
["bitfinex-derivatives","BTCF0:USTF0",1754965673573,1.27295024,119170.0,119160.0,0.367347]
["bitfinex-derivatives","BTCF0:USTF0",1754965673969,1.27295024,119170.0,119160.0,0.251737]
["bitfinex-derivatives","BTCF0:USTF0",1754965674169,1.27295024,119170.0,119160.0,0.274727]
["bitfinex-derivatives","BTCF0:USTF0",1754965676181,0.93817986,119170.0,119160.0,0.274727]
["bitfinex-derivatives","BTCF0:USTF0",1754965676474,1.32035024,119170.0,119160.0,0.367277]
["bitfinex-derivatives","BTCF0:USTF0",1754965676777,0.98557986,119170.0,119160.0,0.367277]
["bitfinex-derivatives","BTCF0:USTF0",1754965676981,1.32035024,119170.0,119160.0,0.367277]
["bitfinex-derivatives","BTCF0:USTF0",1754965677479,1.31835024,119170.0,119160.0,0.367277]
["bitfinex-derivatives","BTCF0:USTF0",1754965677681,1.31935024,119170.0,119160.0,0.367277]
["bitfinex-derivatives","BTCF0:USTF0",1754965678780,1.45875024,119170.0,119160.0,0.367277]
["bitfinex-derivatives","BTCF0:USTF0",1754965681581,1.45875024,119170.0,119160.0,0.2833642]
["bitfinex-derivatives","BTCF0:USTF0",1754965682777,1.62633202,119170.0,119160.0,0.2833642]
["bitfinex-derivatives","BTCF0:USTF0",1754965684377,1.12397986,119170.0,119160.0,0.2694942]
["bitfinex-derivatives","BTCF0:USTF0",1754965684576,1.62633202,119170.0,119160.0,0.2694942]
["bitfinex-derivatives","BTCF0:USTF0",1754965685683,1.62633202,119170.0,119160.0,0.2833642]
["bitfinex-derivatives","BTCF0:USTF0",1754965691788,1.62633202,119170.0,119160.0,0.2694942]
["bitfinex-derivatives","BTCF0:USTF0",1754965696791,1.62633202,119170.0,119160.0,0.1678242]
["bitfinex-derivatives","BTCF0:USTF0",1754965697191,1.62633202,119170.0,119160.0,0.2226542]
["bitfinex-derivatives","BTCF0:USTF0",1754965698192,1.12397986,119170.0,119160.0,0.2226542]
["bitfinex-derivatives","BTCF0:USTF0",1754965698393,1.62633202,119170.0,119160.0,0.2694942]
["bitfinex-derivatives","BTCF0:USTF0",1754965699094,1.12397986,119170.0,119160.0,0.2694942]
["bitfinex-derivatives","BTCF0:USTF0",1754965699293,1.62633202,119170.0,119160.0,0.2694942]
["bitfinex-derivatives","BTCF0:USTF0",1754965699887,1.12397986,119170.0,119160.0,0.2694942]
["bitfinex-derivatives","BTCF0:USTF0",1754965700195,1.62633202,119170.0,119160.0,0.2694942]
["bitfinex-derivatives","BTCF0:USTF0",1754965700995,1.62633202,119170.0,119160.0,0.2835342]
["bitfinex-derivatives","BTCF0:USTF0",1754965702101,1.12397986,119170.0,119160.0,0.2835342]
["bitfinex-derivatives","BTCF0:USTF0",1754965702397,1.62633202,119170.0,119160.0,0.2835342]
["bitfinex-derivatives","BTCF0:USTF0",1754965704098,1.48693202,119170.0,119160.0,0.2835342]
["bitfinex-derivatives","BTCF0:USTF0",1754965707192,0.70437202,119170.0,119160.0,0.2835342]
["bitfinex-derivatives","BTCF0:USTF0",1754965707394,1.07464724,119170.0,119160.0,0.78830636]
["bitfinex-derivatives","BTCF0:USTF0",1754965707593,0.01787116,119170.0,119160.0,0.78830636]
["bitfinex-derivatives","BTCF0:USTF0",1754965707897,0.79843116,119170.0,119160.0,0.2859542]
["bitfinex-derivatives","BTCF0:USTF0",1754965708090,0.79843116,119170.0,119160.0,0.78830636]
["bitfinex-derivatives","BTCF0:USTF0",1754965708900,0.79743116,119170.0,119160.0,0.78830636]
["bitfinex-derivatives","BTCF0:USTF0",1754965714907,6e-08,119170.0,119160.0,0.95613836]
["bitfinex-derivatives","BTCF0:USTF0",1754965716606,6e-08,119170.0,119160.0,0.78846436]
["bitfinex-derivatives","BTCF0:USTF0",1754965719309,6e-08,119170.0,119160.0,1.56842436]
["bitfinex-derivatives","BTCF0:USTF0",1754965719606,6e-08,119170.0,119160.0,1.40059236]
["bitfinex-derivatives","BTCF0:USTF0",1754965720409,0.0001,119180.0,119170.0,0.0839087]
["bitfinex-derivatives","BTCF0:USTF0",1754965720601,0.05452,119180.0,119170.0,1.04104469]
["bitfinex-derivatives","BTCF0:USTF0",1754965721813,0.05552,119180.0,119170.0,1.04104469]
["bitfinex-derivatives","BTCF0:USTF0",1754965724009,0.001,119180.0,119170.0,1.20886869]
["bitfinex-derivatives","BTCF0:USTF0",1754965729125,0.05631,119180.0,119170.0,1.04104469]
["bitfinex-derivatives","BTCF0:USTF0",1754965729805,0.05631,119180.0,119170.0,0.70636653]
["bitfinex-derivatives","BTCF0:USTF0",1754965730120,0.05631,119180.0,119170.0,1.04104469]
["bitfinex-derivatives","BTCF0:USTF0",1754965730617,0.04145,119180.0,119170.0,1.04104469]
["bitfinex-derivatives","BTCF0:USTF0",1754965731113,0.07939,119180.0,119170.0,1.04104469]
["bitfinex-derivatives","BTCF0:USTF0",1754965731616,0.04145,119180.0,119170.0,1.04104469]
["bitfinex-derivatives","BTCF0:USTF0",1754965731817,0.001,119180.0,119170.0,1.04104469]
["bitfinex-derivatives","BTCF0:USTF0",1754965732227,0.001,119180.0,119170.0,0.70636653]
["bitfinex-derivatives","BTCF0:USTF0",1754965732428,0.001,119180.0,119170.0,1.04104469]
["bitfinex-derivatives","BTCF0:USTF0",1754965742635,0.0001,119190.0,119180.0,0.58589716]
["bitfinex-derivatives","BTCF0:USTF0",1754965742830,2.24434773,119200.0,119180.0,0.87073596]
["bitfinex-derivatives","BTCF0:USTF0",1754965743036,2.24434773,119200.0,119190.0,0.40516233]
["bitfinex-derivatives","BTCF0:USTF0",1754965743235,2.21971773,119200.0,119190.0,0.4618105]
["bitfinex-derivatives","BTCF0:USTF0",1754965744030,0.778,119200.0,119190.0,0.7134898]
["bitfinex-derivatives","BTCF0:USTF0",1754965744634,0.778,119200.0,119190.0,0.79708426]
["bitfinex-derivatives","BTCF0:USTF0",1754965744846,0.83207,119210.0,119200.0,0.0838876]
["bitfinex-derivatives","BTCF0:USTF0",1754965745139,0.87971,119210.0,119200.0,0.2009276]
["bitfinex-derivatives","BTCF0:USTF0",1754965746442,0.87971,119210.0,119200.0,0.2069276]
["bitfinex-derivatives","BTCF0:USTF0",1754965747934,0.87971,119210.0,119200.0,0.2099276]
["bitfinex-derivatives","BTCF0:USTF0",1754965748835,1.01901,119210.0,119200.0,0.2099276]
["bitfinex-derivatives","BTCF0:USTF0",1754965750142,0.17882,119210.0,119200.0,0.2099276]
["bitfinex-derivatives","BTCF0:USTF0",1754965750342,0.8551,119210.0,119200.0,0.54451979]
["bitfinex-derivatives","BTCF0:USTF0",1754965750543,0.87963,119210.0,119200.0,0.54451979]
["bitfinex-derivatives","BTCF0:USTF0",1754965751036,0.87963,119210.0,119200.0,0.2099276]
["bitfinex-derivatives","BTCF0:USTF0",1754965752142,0.10171,119210.0,119200.0,0.2099276]
["bitfinex-derivatives","BTCF0:USTF0",1754965752440,0.84024,119210.0,119200.0,0.54451979]
["bitfinex-derivatives","BTCF0:USTF0",1754965752650,0.8551,119210.0,119200.0,0.54451979]
["bitfinex-derivatives","BTCF0:USTF0",1754965752837,0.87963,119210.0,119200.0,0.56326258]
["bitfinex-derivatives","BTCF0:USTF0",1754965754846,0.87963,119210.0,119200.0,0.22867039]
["bitfinex-derivatives","BTCF0:USTF0",1754965755045,0.87963,119210.0,119200.0,0.56326258]
["bitfinex-derivatives","BTCF0:USTF0",1754965756041,0.87963,119210.0,119200.0,0.22867039]
["bitfinex-derivatives","BTCF0:USTF0",1754965757247,0.87955,119210.0,119200.0,0.22867039]
["bitfinex-derivatives","BTCF0:USTF0",1754965757550,0.10171,119210.0,119200.0,0.22867039]
["bitfinex-derivatives","BTCF0:USTF0",1754965757848,0.87955,119210.0,119200.0,0.22867039]
["bitfinex-derivatives","BTCF0:USTF0",1754965759252,0.87951,119210.0,119200.0,0.22867039]
["bitfinex-derivatives","BTCF0:USTF0",1754965759450,0.87951,119210.0,119200.0,0.56326258]
["bitfinex-derivatives","BTCF0:USTF0",1754965760052,0.10171,119210.0,119200.0,0.22867039]
["bitfinex-derivatives","BTCF0:USTF0",1754965760239,0.87951,119210.0,119200.0,0.56326258]
["bitfinex-derivatives","BTCF0:USTF0",1754965761245,0.87951,119210.0,119200.0,0.56026258]
["bitfinex-derivatives","BTCF0:USTF0",1754965761446,0.87951,119210.0,119200.0,0.55426258]
["bitfinex-derivatives","BTCF0:USTF0",1754965761646,0.87951,119210.0,119200.0,0.55626258]
["bitfinex-derivatives","BTCF0:USTF0",1754965762844,0.87951,119210.0,119200.0,0.22167039]
["bitfinex-derivatives","BTCF0:USTF0",1754965765952,0.10171,119210.0,119200.0,0.55626258]
["bitfinex-derivatives","BTCF0:USTF0",1754965766158,0.87943,119210.0,119200.0,0.55626258]
["bitfinex-derivatives","BTCF0:USTF0",1754965766759,0.87943,119210.0,119200.0,0.72351473]
["bitfinex-derivatives","BTCF0:USTF0",1754965767657,0.84004,119210.0,119200.0,0.72351473]
["bitfinex-derivatives","BTCF0:USTF0",1754965767861,0.85388,119210.0,119200.0,0.72351473]
["bitfinex-derivatives","BTCF0:USTF0",1754965768059,0.8765,119210.0,119200.0,0.72351473]
["bitfinex-derivatives","BTCF0:USTF0",1754965771262,0.07616,119210.0,119200.0,0.72351473]
["bitfinex-derivatives","BTCF0:USTF0",1754965771456,0.8538,119210.0,119200.0,0.72351473]
["bitfinex-derivatives","BTCF0:USTF0",1754965771656,0.83996,119210.0,119200.0,0.72351473]
["bitfinex-derivatives","BTCF0:USTF0",1754965771852,0.77764,119210.0,119200.0,0.22167039]
["bitfinex-derivatives","BTCF0:USTF0",1754965772052,0.85389,119210.0,119200.0,0.72351473]
["bitfinex-derivatives","BTCF0:USTF0",1754965772257,0.87552,119210.0,119200.0,0.72351473]
["bitfinex-derivatives","BTCF0:USTF0",1754965772462,0.09788,119210.0,119200.0,0.72351473]
["bitfinex-derivatives","BTCF0:USTF0",1754965772658,0.87552,119210.0,119200.0,0.72351473]
["bitfinex-derivatives","BTCF0:USTF0",1754965773062,0.32392461,119250.0,119240.0,0.0838595]
["bitfinex-derivatives","BTCF0:USTF0",1754965773360,1.65020895,119250.0,119240.0,0.0838595]
["bitfinex-derivatives","BTCF0:USTF0",1754965773561,1.88176895,119250.0,119240.0,0.0838595]
["bitfinex-derivatives","BTCF0:USTF0",1754965773760,1.91896895,119250.0,119240.0,0.0838595]
["bitfinex-derivatives","BTCF0:USTF0",1754965774158,0.0838595,119240.0,119230.0,0.2705855]
["bitfinex-derivatives","BTCF0:USTF0",1754965774358,0.72500384,119240.0,119230.0,0.2935755]
["bitfinex-derivatives","BTCF0:USTF0",1754965774965,0.80219164,119240.0,119230.0,0.2935755]
["bitfinex-derivatives","BTCF0:USTF0",1754965775462,0.80219164,119240.0,119230.0,0.2975755]
["bitfinex-derivatives","BTCF0:USTF0",1754965776359,0.80219164,119240.0,119230.0,0.2995755]
["bitfinex-derivatives","BTCF0:USTF0",1754965777165,0.80219164,119240.0,119230.0,0.1318425]
["bitfinex-derivatives","BTCF0:USTF0",1754965777459,0.80219164,119240.0,119230.0,0.1089525]
["bitfinex-derivatives","BTCF0:USTF0",1754965779366,0.3003473,119240.0,119230.0,0.1089525]
["bitfinex-derivatives","BTCF0:USTF0",1754965779558,0.80219164,119240.0,119230.0,0.1089525]
["bitfinex-derivatives","BTCF0:USTF0",1754965780064,0.80219164,119240.0,119230.0,0.0899665]
["bitfinex-derivatives","BTCF0:USTF0",1754965780959,1.05311381,119240.0,119230.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754965781266,1.05311381,119240.0,119230.0,0.0899665]
["bitfinex-derivatives","BTCF0:USTF0",1754965781660,0.80219164,119240.0,119230.0,0.0899665]
["bitfinex-derivatives","BTCF0:USTF0",1754965784663,0.80219164,119240.0,119230.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754965784859,1.054574,119240.0,119230.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754965786369,1.07880789,119240.0,119230.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754965787263,0.10112141,119220.0,119210.0,0.0838801]
["bitfinex-derivatives","BTCF0:USTF0",1754965787565,1.38024575,119220.0,119210.0,0.0838801]
["bitfinex-derivatives","BTCF0:USTF0",1754965787766,1.38024575,119220.0,119210.0,0.1067701]
["bitfinex-derivatives","BTCF0:USTF0",1754965788271,0.0838806,119210.0,119200.0,0.37717789]
["bitfinex-derivatives","BTCF0:USTF0",1754965788466,0.58572494,119210.0,119200.0,0.29339099]
["bitfinex-derivatives","BTCF0:USTF0",1754965788666,0.33480277,119210.0,119200.0,0.29339099]
["bitfinex-derivatives","BTCF0:USTF0",1754965788866,0.0838806,119210.0,119200.0,0.38992099]
["bitfinex-derivatives","BTCF0:USTF0",1754965789060,0.33480277,119210.0,119200.0,0.38992099]
["bitfinex-derivatives","BTCF0:USTF0",1754965790471,0.33680277,119210.0,119200.0,0.38992099]
["bitfinex-derivatives","BTCF0:USTF0",1754965790769,0.42051711,119210.0,119200.0,0.38992099]
["bitfinex-derivatives","BTCF0:USTF0",1754965792166,0.42051711,119210.0,119200.0,0.34135099]
["bitfinex-derivatives","BTCF0:USTF0",1754965792369,0.42051711,119210.0,119200.0,0.29339099]
["bitfinex-derivatives","BTCF0:USTF0",1754965794768,0.42051711,119210.0,119200.0,0.36699099]
["bitfinex-derivatives","BTCF0:USTF0",1754965795070,0.42051711,119210.0,119200.0,0.38886099]
["bitfinex-derivatives","BTCF0:USTF0",1754965798574,0.55981711,119210.0,119200.0,0.38886099]
["bitfinex-derivatives","BTCF0:USTF0",1754965800270,0.55981711,119210.0,119200.0,0.12562039]
["bitfinex-derivatives","BTCF0:USTF0",1754965800676,0.55981711,119210.0,119200.0,0.01884279]
["bitfinex-derivatives","BTCF0:USTF0",1754965800872,0.55981711,119210.0,119200.0,0.10273039]
["bitfinex-derivatives","BTCF0:USTF0",1754965801077,0.55981711,119210.0,119200.0,0.12712039]
["bitfinex-derivatives","BTCF0:USTF0",1754965801378,0.55981711,119210.0,119200.0,0.04323279]
["bitfinex-derivatives","BTCF0:USTF0",1754965801577,0.55981711,119210.0,119200.0,0.12712039]
["bitfinex-derivatives","BTCF0:USTF0",1754965802768,0.55981711,119210.0,119200.0,0.01884279]
["bitfinex-derivatives","BTCF0:USTF0",1754965802973,1.06222962,119210.0,119200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754965807175,0.72759311,119210.0,119200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754965807375,1.06222962,119210.0,119200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754965808080,0.72759311,119210.0,119200.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1754965811578,1.06222962,119210.0,119200.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1754965812584,0.72759311,119210.0,119200.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1754965812784,0.3929566,119210.0,119200.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1754965813083,0.72759311,119210.0,119200.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1754965814683,0.3929566,119210.0,119200.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1754965814886,0.72759311,119210.0,119200.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1754965816084,1.06222962,119210.0,119200.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1754965819579,0.89445362,119210.0,119200.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1754965819785,1.06222962,119210.0,119200.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1754965820688,0.89445362,119210.0,119200.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1754965822692,0.97841742,119210.0,119200.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1754965823291,0.72733848,119210.0,119200.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1754965823897,0.97841742,119210.0,119200.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1754965825490,0.72733848,119210.0,119200.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1754965825803,0.2251806,119210.0,119200.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1754965825997,0.72733848,119210.0,119200.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1754965826985,0.97841742,119210.0,119200.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1754965828590,0.97841742,119210.0,119200.0,0.1083776]
["bitfinex-derivatives","BTCF0:USTF0",1754965828591,0.2251806,119210.0,119200.0,0.1083776]
["bitfinex-derivatives","BTCF0:USTF0",1754965828790,1.50457848,119210.0,119200.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1754965828988,1.52879939,119210.0,119200.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1754965829386,1.50457848,119210.0,119200.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1754965829587,1.52881123,119210.0,119200.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1754965829792,1.52881123,119210.0,119200.0,0.2027476]
["bitfinex-derivatives","BTCF0:USTF0",1754965829990,1.52881123,119210.0,119200.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1754965830191,1.52881123,119210.0,119200.0,0.2027476]
["bitfinex-derivatives","BTCF0:USTF0",1754965830995,1.52881123,119210.0,119200.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1754965833689,1.52881123,119210.0,119200.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1754965836394,1.25349954,119210.0,119200.0,0.1558376]
["bitfinex-derivatives","BTCF0:USTF0",1754965836597,1.52882652,119210.0,119200.0,0.10437]
["bitfinex-derivatives","BTCF0:USTF0",1754965841401,1.52882652,119210.0,119200.0,0.1882576]
["bitfinex-derivatives","BTCF0:USTF0",1754965842502,1.52882652,119210.0,119200.0,0.1558376]
["bitfinex-derivatives","BTCF0:USTF0",1754965842698,1.52882652,119210.0,119200.0,0.2027476]
["bitfinex-derivatives","BTCF0:USTF0",1754965843703,1.52882652,119210.0,119200.0,0.22139984]
["bitfinex-derivatives","BTCF0:USTF0",1754965845204,1.02666864,119210.0,119200.0,0.22139984]
["bitfinex-derivatives","BTCF0:USTF0",1754965845503,1.52882652,119210.0,119200.0,0.22139984]
["bitfinex-derivatives","BTCF0:USTF0",1754965846604,0.2251806,119210.0,119200.0,0.22139984]
["bitfinex-derivatives","BTCF0:USTF0",1754965846903,1.25341954,119210.0,119200.0,0.22139984]
["bitfinex-derivatives","BTCF0:USTF0",1754965847105,1.50449848,119210.0,119200.0,0.22139984]
["bitfinex-derivatives","BTCF0:USTF0",1754965847305,1.0023406,119210.0,119200.0,0.22139984]
["bitfinex-derivatives","BTCF0:USTF0",1754965847505,1.50449848,119210.0,119200.0,0.22139984]
["bitfinex-derivatives","BTCF0:USTF0",1754965852613,1.33704825,119210.0,119200.0,0.22139984]
["bitfinex-derivatives","BTCF0:USTF0",1754965857209,1.0023406,119210.0,119200.0,0.22139984]
["bitfinex-derivatives","BTCF0:USTF0",1754965857514,1.33704825,119210.0,119200.0,0.22139984]
["bitfinex-derivatives","BTCF0:USTF0",1754965863512,1.33704825,119210.0,119200.0,0.17448984]
["bitfinex-derivatives","BTCF0:USTF0",1754965864419,1.0023406,119210.0,119200.0,0.20605984]
["bitfinex-derivatives","BTCF0:USTF0",1754965864717,1.33704825,119210.0,119200.0,0.20605984]
["bitfinex-derivatives","BTCF0:USTF0",1754965864920,1.33704825,119210.0,119200.0,0.12702984]
["bitfinex-derivatives","BTCF0:USTF0",1754965865721,1.33704825,119210.0,119200.0,0.15859984]
["bitfinex-derivatives","BTCF0:USTF0",1754965867311,1.33704825,119210.0,119200.0,0.19789984]
["bitfinex-derivatives","BTCF0:USTF0",1754965868116,1.33684825,119210.0,119200.0,0.22020984]
["bitfinex-derivatives","BTCF0:USTF0",1754965871017,1.33684825,119210.0,119200.0,0.20644984]
["bitfinex-derivatives","BTCF0:USTF0",1754965871221,1.33684825,119210.0,119200.0,0.22020984]
["bitfinex-derivatives","BTCF0:USTF0",1754965872322,0.77892,119210.0,119200.0,0.22020984]
["bitfinex-derivatives","BTCF0:USTF0",1754965872723,1.02988581,119210.0,119200.0,0.22020984]
["bitfinex-derivatives","BTCF0:USTF0",1754965873424,0.77892,119210.0,119200.0,0.22020984]
["bitfinex-derivatives","BTCF0:USTF0",1754965873729,1.02988581,119210.0,119200.0,0.22020984]
["bitfinex-derivatives","BTCF0:USTF0",1754965874327,1.16918581,119210.0,119200.0,0.22020984]
["bitfinex-derivatives","BTCF0:USTF0",1754965878930,0.39226581,119210.0,119200.0,0.47117565]
["bitfinex-derivatives","BTCF0:USTF0",1754965879231,1.16906581,119210.0,119200.0,0.47117565]
["bitfinex-derivatives","BTCF0:USTF0",1754965881130,0.9181,119210.0,119200.0,0.47117565]
["bitfinex-derivatives","BTCF0:USTF0",1754965881332,1.16906581,119210.0,119200.0,0.47117565]
["bitfinex-derivatives","BTCF0:USTF0",1754965881525,1.16906581,119210.0,119200.0,0.22020984]
["bitfinex-derivatives","BTCF0:USTF0",1754965881726,1.16906581,119210.0,119200.0,0.47117565]
["bitfinex-derivatives","BTCF0:USTF0",1754965882030,0.9181,119210.0,119200.0,0.47117565]
["bitfinex-derivatives","BTCF0:USTF0",1754965882330,1.16906581,119210.0,119200.0,0.47117565]
["bitfinex-derivatives","BTCF0:USTF0",1754965882529,1.16906581,119210.0,119200.0,0.22020984]
["bitfinex-derivatives","BTCF0:USTF0",1754965884325,1.16906581,119210.0,119200.0,0.47117565]
["bitfinex-derivatives","BTCF0:USTF0",1754965884525,1.16906581,119210.0,119200.0,0.22020984]
["bitfinex-derivatives","BTCF0:USTF0",1754965885235,0.9181,119210.0,119200.0,0.22020984]
["bitfinex-derivatives","BTCF0:USTF0",1754965885533,1.16906581,119210.0,119200.0,0.22020984]
["bitfinex-derivatives","BTCF0:USTF0",1754965886938,1.42003162,119210.0,119200.0,0.22020984]
["bitfinex-derivatives","BTCF0:USTF0",1754965887138,0.9181,119210.0,119200.0,0.22020984]
["bitfinex-derivatives","BTCF0:USTF0",1754965887334,1.16906581,119210.0,119200.0,0.22020984]
["bitfinex-derivatives","BTCF0:USTF0",1754965892248,0.9181,119210.0,119200.0,0.22020984]
["bitfinex-derivatives","BTCF0:USTF0",1754965892454,1.16906581,119210.0,119200.0,0.22020984]
["bitfinex-derivatives","BTCF0:USTF0",1754965895553,0.9181,119210.0,119200.0,0.22020984]
["bitfinex-derivatives","BTCF0:USTF0",1754965895755,1.16906581,119210.0,119200.0,0.22020984]
["bitfinex-derivatives","BTCF0:USTF0",1754965898460,0.9181,119210.0,119200.0,0.22020984]
["bitfinex-derivatives","BTCF0:USTF0",1754965898663,0.9181,119210.0,119200.0,0.47117565]
["bitfinex-derivatives","BTCF0:USTF0",1754965898854,1.16906581,119210.0,119200.0,0.47117565]
["bitfinex-derivatives","BTCF0:USTF0",1754965900953,1.16906581,119210.0,119200.0,0.22020984]
["bitfinex-derivatives","BTCF0:USTF0",1754965910665,1.16906581,119210.0,119200.0,0.47117565]
["bitfinex-derivatives","BTCF0:USTF0",1754965910867,1.16906581,119210.0,119200.0,0.22020984]
["bitfinex-derivatives","BTCF0:USTF0",1754965911168,1.16906581,119210.0,119200.0,0.47117565]
["bitfinex-derivatives","BTCF0:USTF0",1754965911462,1.16906581,119210.0,119200.0,0.22020984]
["bitfinex-derivatives","BTCF0:USTF0",1754965911765,0.9175,119210.0,119200.0,0.47117565]
["bitfinex-derivatives","BTCF0:USTF0",1754965911967,1.16846581,119210.0,119200.0,0.47117565]
["bitfinex-derivatives","BTCF0:USTF0",1754965912572,0.9175,119210.0,119200.0,0.22020984]
["bitfinex-derivatives","BTCF0:USTF0",1754965912756,1.16846581,119210.0,119200.0,0.47117565]
["bitfinex-derivatives","BTCF0:USTF0",1754965913171,0.9175,119210.0,119200.0,0.22020984]
["bitfinex-derivatives","BTCF0:USTF0",1754965913368,0.25296581,119210.0,119200.0,0.47117565]
["bitfinex-derivatives","BTCF0:USTF0",1754965913569,1.02916581,119210.0,119200.0,0.47117565]
["bitfinex-derivatives","BTCF0:USTF0",1754965914169,0.7782,119210.0,119200.0,0.47117565]
["bitfinex-derivatives","BTCF0:USTF0",1754965914471,1.02916581,119210.0,119200.0,0.47117565]
["bitfinex-derivatives","BTCF0:USTF0",1754965915570,0.7782,119210.0,119200.0,0.47117565]
["bitfinex-derivatives","BTCF0:USTF0",1754965915773,1.02916581,119210.0,119200.0,0.47117565]
["bitfinex-derivatives","BTCF0:USTF0",1754965917375,1.02916581,119210.0,119200.0,0.22020984]
["bitfinex-derivatives","BTCF0:USTF0",1754965917672,1.02916581,119210.0,119200.0,0.47117565]
["bitfinex-derivatives","BTCF0:USTF0",1754965917873,1.02916581,119210.0,119200.0,0.22020984]
["bitfinex-derivatives","BTCF0:USTF0",1754965918074,1.02916581,119210.0,119200.0,0.47117565]
["bitfinex-derivatives","BTCF0:USTF0",1754965918574,0.7782,119210.0,119200.0,0.47117565]
["bitfinex-derivatives","BTCF0:USTF0",1754965918873,1.02916581,119210.0,119200.0,0.47117565]
["bitfinex-derivatives","BTCF0:USTF0",1754965919475,1.02916581,119210.0,119200.0,0.22020984]
["bitfinex-derivatives","BTCF0:USTF0",1754965919669,0.7782,119210.0,119200.0,0.17487984]
["bitfinex-derivatives","BTCF0:USTF0",1754965919871,1.02916581,119210.0,119200.0,0.20922984]
["bitfinex-derivatives","BTCF0:USTF0",1754965920172,1.02916581,119210.0,119200.0,0.22273984]
["bitfinex-derivatives","BTCF0:USTF0",1754965924178,0.7782,119210.0,119200.0,0.22273984]
["bitfinex-derivatives","BTCF0:USTF0",1754965924376,1.02916581,119210.0,119200.0,0.22273984]
["bitfinex-derivatives","BTCF0:USTF0",1754965926279,1.02916581,119210.0,119200.0,0.12702984]
["bitfinex-derivatives","BTCF0:USTF0",1754965926480,1.36401292,119210.0,119200.0,0.10263984]
["bitfinex-derivatives","BTCF0:USTF0",1754965926779,1.36401292,119210.0,119200.0,0.12698984]
["bitfinex-derivatives","BTCF0:USTF0",1754965927278,1.28013162,119210.0,119200.0,0.12698984]
["bitfinex-derivatives","BTCF0:USTF0",1754965927781,1.02916581,119210.0,119200.0,0.12698984]
["bitfinex-derivatives","BTCF0:USTF0",1754965928971,1.50331292,119210.0,119200.0,0.10263984]
["bitfinex-derivatives","BTCF0:USTF0",1754965931281,1.75427873,119210.0,119200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754965931480,1.77844798,119210.0,119200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754965931686,0.2231884,119200.0,119190.0,0.2516837]
["bitfinex-derivatives","BTCF0:USTF0",1754965931886,0.97608583,119200.0,119190.0,0.2516837]
["bitfinex-derivatives","BTCF0:USTF0",1754965932285,0.97608583,119200.0,119190.0,0.1677887]
["bitfinex-derivatives","BTCF0:USTF0",1754965933284,0.97808583,119200.0,119190.0,0.1677887]
["bitfinex-derivatives","BTCF0:USTF0",1754965933885,0.98108583,119200.0,119190.0,0.1677887]
["bitfinex-derivatives","BTCF0:USTF0",1754965936190,0.98108583,119200.0,119190.0,0.1921387]
["bitfinex-derivatives","BTCF0:USTF0",1754965936794,0.73012002,119200.0,119190.0,0.1921387]
["bitfinex-derivatives","BTCF0:USTF0",1754965937492,0.98108583,119200.0,119190.0,0.1921387]
["bitfinex-derivatives","BTCF0:USTF0",1754965937695,0.98108583,119200.0,119190.0,0.1082437]
["bitfinex-derivatives","BTCF0:USTF0",1754965939198,0.73012002,119200.0,119190.0,0.1082437]
["bitfinex-derivatives","BTCF0:USTF0",1754965940492,0.98108583,119200.0,119190.0,0.1082437]
["bitfinex-derivatives","BTCF0:USTF0",1754965940690,0.0838954,119190.0,119180.0,0.2517027]
["bitfinex-derivatives","BTCF0:USTF0",1754965940883,1.36166702,119190.0,119180.0,0.2747927]
["bitfinex-derivatives","BTCF0:USTF0",1754965941394,1.3709044,119190.0,119180.0,0.2747927]
["bitfinex-derivatives","BTCF0:USTF0",1754965941787,1.3709044,119190.0,119180.0,0.190891]
["bitfinex-derivatives","BTCF0:USTF0",1754965941988,1.3729044,119190.0,119180.0,0.190891]
["bitfinex-derivatives","BTCF0:USTF0",1754965942590,1.3739044,119190.0,119180.0,0.190891]
["bitfinex-derivatives","BTCF0:USTF0",1754965944196,1.5132044,119190.0,119180.0,0.190891]
["bitfinex-derivatives","BTCF0:USTF0",1754965959004,1.50396702,119190.0,119180.0,0.190891]
["bitfinex-derivatives","BTCF0:USTF0",1754965959307,1.50396702,119190.0,119180.0,0.262991]
["bitfinex-derivatives","BTCF0:USTF0",1754965959503,1.25300121,119190.0,119180.0,0.262991]
["bitfinex-derivatives","BTCF0:USTF0",1754965960104,1.50396702,119190.0,119180.0,0.262991]
["bitfinex-derivatives","BTCF0:USTF0",1754965960606,1.51287317,119190.0,119180.0,0.262991]
["bitfinex-derivatives","BTCF0:USTF0",1754965960903,1.16910581,119190.0,119180.0,0.262991]
["bitfinex-derivatives","BTCF0:USTF0",1754965961206,1.25300121,119190.0,119180.0,0.286131]
["bitfinex-derivatives","BTCF0:USTF0",1754965963003,1.0020354,119190.0,119180.0,0.286131]
["bitfinex-derivatives","BTCF0:USTF0",1754965963206,1.25300121,119190.0,119180.0,0.30490388]
["bitfinex-derivatives","BTCF0:USTF0",1754965964307,1.16910581,119190.0,119180.0,0.30490388]
["bitfinex-derivatives","BTCF0:USTF0",1754965965918,1.25300121,119190.0,119180.0,0.30490388]
["bitfinex-derivatives","BTCF0:USTF0",1754965968121,1.50396702,119190.0,119180.0,0.30490388]
["bitfinex-derivatives","BTCF0:USTF0",1754965972523,1.0020354,119190.0,119180.0,0.30490388]
["bitfinex-derivatives","BTCF0:USTF0",1754965972825,1.50396702,119190.0,119180.0,0.30490388]
["bitfinex-derivatives","BTCF0:USTF0",1754965973525,1.25300121,119190.0,119180.0,0.30490388]
["bitfinex-derivatives","BTCF0:USTF0",1754965974628,1.0020354,119190.0,119180.0,0.30490388]
["bitfinex-derivatives","BTCF0:USTF0",1754965974828,1.25300121,119190.0,119180.0,0.30490388]
["bitfinex-derivatives","BTCF0:USTF0",1754965978225,1.50396702,119190.0,119180.0,0.30490388]
["bitfinex-derivatives","BTCF0:USTF0",1754965978528,1.0020354,119190.0,119180.0,0.30490388]
["bitfinex-derivatives","BTCF0:USTF0",1754965978722,1.25300121,119190.0,119180.0,0.30490388]
["bitfinex-derivatives","BTCF0:USTF0",1754965980327,1.25212121,119190.0,119180.0,0.30643388]
["bitfinex-derivatives","BTCF0:USTF0",1754965981228,0.1423,119190.0,119180.0,0.30643388]
["bitfinex-derivatives","BTCF0:USTF0",1754965981530,1.16822581,119190.0,119180.0,0.55739969]
["bitfinex-derivatives","BTCF0:USTF0",1754965982124,0.1423,119190.0,119180.0,0.55739969]
["bitfinex-derivatives","BTCF0:USTF0",1754965982326,0.91722,119190.0,119180.0,0.8083655]
["bitfinex-derivatives","BTCF0:USTF0",1754965982731,1.16818581,119190.0,119180.0,0.8083655]
["bitfinex-derivatives","BTCF0:USTF0",1754965983732,1.02888581,119190.0,119180.0,0.8083655]
["bitfinex-derivatives","BTCF0:USTF0",1754965983933,1.02888581,119190.0,119180.0,0.55739969]
["bitfinex-derivatives","BTCF0:USTF0",1754965986137,1.02884581,119190.0,119180.0,0.8083655]
["bitfinex-derivatives","BTCF0:USTF0",1754965986839,1.02884581,119190.0,119180.0,0.30643388]
["bitfinex-derivatives","BTCF0:USTF0",1754965987026,1.02884581,119190.0,119180.0,0.8083655]
["bitfinex-derivatives","BTCF0:USTF0",1754965987430,1.02884581,119190.0,119180.0,0.55739969]
["bitfinex-derivatives","BTCF0:USTF0",1754965987631,0.003,119190.0,119180.0,0.8083655]
["bitfinex-derivatives","BTCF0:USTF0",1754965987830,0.77784,119190.0,119180.0,0.8083655]
["bitfinex-derivatives","BTCF0:USTF0",1754965988534,0.003,119190.0,119180.0,0.9761735]
["bitfinex-derivatives","BTCF0:USTF0",1754965988733,1e-07,119190.0,119180.0,0.9761735]
["bitfinex-derivatives","BTCF0:USTF0",1754965990134,1e-07,119190.0,119180.0,0.47424188]
["bitfinex-derivatives","BTCF0:USTF0",1754965990437,1e-07,119190.0,119180.0,0.9761735]
["bitfinex-derivatives","BTCF0:USTF0",1754965990736,0.2366928,119220.0,119210.0,0.0838813]
["bitfinex-derivatives","BTCF0:USTF0",1754965990737,0.01665511,119220.0,119210.0,0.0838813]
["bitfinex-derivatives","BTCF0:USTF0",1754965990935,1.04230092,119220.0,119210.0,0.45481711]
["bitfinex-derivatives","BTCF0:USTF0",1754965991134,1.04230092,119220.0,119210.0,0.2038513]
["bitfinex-derivatives","BTCF0:USTF0",1754965991334,0.79133511,119220.0,119210.0,0.45481711]
["bitfinex-derivatives","BTCF0:USTF0",1754965991633,1.04230092,119220.0,119210.0,0.45481711]
["bitfinex-derivatives","BTCF0:USTF0",1754965991829,1.04230092,119220.0,119210.0,0.45491711]
["bitfinex-derivatives","BTCF0:USTF0",1754965992231,1.04230092,119220.0,119210.0,0.45591711]
["bitfinex-derivatives","BTCF0:USTF0",1754965995035,0.79133511,119220.0,119210.0,0.45591711]
["bitfinex-derivatives","BTCF0:USTF0",1754965995338,1.04230092,119220.0,119210.0,0.45591711]
["bitfinex-derivatives","BTCF0:USTF0",1754965996841,0.79133511,119220.0,119210.0,0.45591711]
["bitfinex-derivatives","BTCF0:USTF0",1754965997142,1.04230092,119220.0,119210.0,0.45591711]
["bitfinex-derivatives","BTCF0:USTF0",1754966002935,0.01665511,119220.0,119210.0,0.45591711]
["bitfinex-derivatives","BTCF0:USTF0",1754966003135,1.04206092,119220.0,119210.0,0.45591711]
["bitfinex-derivatives","BTCF0:USTF0",1754966003740,1.18136092,119220.0,119210.0,0.2049513]
["bitfinex-derivatives","BTCF0:USTF0",1754966003947,1.04206092,119220.0,119210.0,0.45591711]
["bitfinex-derivatives","BTCF0:USTF0",1754966005545,1.04206092,119220.0,119210.0,0.2049513]
["bitfinex-derivatives","BTCF0:USTF0",1754966005748,1.04206092,119220.0,119210.0,0.45591711]
["bitfinex-derivatives","BTCF0:USTF0",1754966007544,0.01665511,119220.0,119210.0,0.62368511]
["bitfinex-derivatives","BTCF0:USTF0",1754966007741,0.79101511,119220.0,119210.0,0.45591711]
["bitfinex-derivatives","BTCF0:USTF0",1754966007937,0.0001,119230.0,119210.0,0.79144311]
["bitfinex-derivatives","BTCF0:USTF0",1754966008144,0.25106581,119230.0,119220.0,0.33484011]
["bitfinex-derivatives","BTCF0:USTF0",1754966008450,1.02528581,119230.0,119220.0,0.45467011]
["bitfinex-derivatives","BTCF0:USTF0",1754966009143,1.02528581,119230.0,119220.0,0.2037043]
["bitfinex-derivatives","BTCF0:USTF0",1754966009342,1.02528581,119230.0,119220.0,0.45467011]
["bitfinex-derivatives","BTCF0:USTF0",1754966009542,1.02628581,119230.0,119220.0,0.45467011]
["bitfinex-derivatives","BTCF0:USTF0",1754966010149,1.02728581,119230.0,119220.0,0.45467011]
["bitfinex-derivatives","BTCF0:USTF0",1754966010448,1.02628581,119230.0,119220.0,0.45667011]
["bitfinex-derivatives","BTCF0:USTF0",1754966010748,0.77432,119230.0,119220.0,0.46067011]
["bitfinex-derivatives","BTCF0:USTF0",1754966010951,1.02528581,119230.0,119220.0,0.46067011]
["bitfinex-derivatives","BTCF0:USTF0",1754966012546,0.06751358,119240.0,119230.0,0.0838673]
["bitfinex-derivatives","BTCF0:USTF0",1754966012751,1.4274454,119240.0,119230.0,0.47301578]
["bitfinex-derivatives","BTCF0:USTF0",1754966013050,1.3435852,119240.0,119230.0,0.22204997]
["bitfinex-derivatives","BTCF0:USTF0",1754966013750,1.3435852,119240.0,119230.0,0.22404997]
["bitfinex-derivatives","BTCF0:USTF0",1754966014052,1.3435852,119240.0,119230.0,0.22704997]
["bitfinex-derivatives","BTCF0:USTF0",1754966014250,1.3435852,119240.0,119230.0,0.47801578]
["bitfinex-derivatives","BTCF0:USTF0",1754966014443,1.3435852,119240.0,119230.0,0.22704997]
["bitfinex-derivatives","BTCF0:USTF0",1754966014642,1.3435852,119240.0,119230.0,0.47801578]
["bitfinex-derivatives","BTCF0:USTF0",1754966016645,0.31837939,119240.0,119230.0,0.47801578]
["bitfinex-derivatives","BTCF0:USTF0",1754966017251,0.84157358,119240.0,119230.0,0.47801578]
["bitfinex-derivatives","BTCF0:USTF0",1754966017647,1.09253939,119240.0,119230.0,0.47801578]
["bitfinex-derivatives","BTCF0:USTF0",1754966018247,0.77416,119240.0,119230.0,0.72961298]
["bitfinex-derivatives","BTCF0:USTF0",1754966018646,1.41138581,119250.0,119240.0,0.0838602]
["bitfinex-derivatives","BTCF0:USTF0",1754966018853,2.18540581,119250.0,119240.0,0.43104601]
["bitfinex-derivatives","BTCF0:USTF0",1754966019150,2.18540581,119250.0,119240.0,0.2036902]
["bitfinex-derivatives","BTCF0:USTF0",1754966019353,1.93444,119250.0,119240.0,0.2036902]
["bitfinex-derivatives","BTCF0:USTF0",1754966019746,2.18540581,119250.0,119240.0,0.45465601]
["bitfinex-derivatives","BTCF0:USTF0",1754966019945,2.18540581,119250.0,119240.0,0.2036902]
["bitfinex-derivatives","BTCF0:USTF0",1754966020153,1.93444,119250.0,119240.0,0.2036902]
["bitfinex-derivatives","BTCF0:USTF0",1754966020352,2.18540581,119250.0,119240.0,0.2036902]
["bitfinex-derivatives","BTCF0:USTF0",1754966020554,1.93444,119250.0,119240.0,0.2036902]
["bitfinex-derivatives","BTCF0:USTF0",1754966020746,2.52022482,119250.0,119240.0,0.1366602]
["bitfinex-derivatives","BTCF0:USTF0",1754966020945,2.52022482,119250.0,119240.0,0.1106002]
["bitfinex-derivatives","BTCF0:USTF0",1754966021148,2.0182932,119250.0,119240.0,0.1106002]
["bitfinex-derivatives","BTCF0:USTF0",1754966021352,2.52022482,119250.0,119240.0,0.1106002]
["bitfinex-derivatives","BTCF0:USTF0",1754966021548,2.52022482,119250.0,119240.0,0.1126002]
["bitfinex-derivatives","BTCF0:USTF0",1754966021951,2.18540581,119250.0,119240.0,0.1940502]
["bitfinex-derivatives","BTCF0:USTF0",1754966022255,2.20947004,119250.0,119240.0,0.2076902]
["bitfinex-derivatives","BTCF0:USTF0",1754966022453,2.0182932,119250.0,119240.0,0.2076902]
["bitfinex-derivatives","BTCF0:USTF0",1754966022653,2.18540581,119250.0,119240.0,0.2076902]
["bitfinex-derivatives","BTCF0:USTF0",1754966022854,1.93444,119250.0,119240.0,0.2076902]
["bitfinex-derivatives","BTCF0:USTF0",1754966023059,2.2536454,119250.0,119240.0,0.2076902]
["bitfinex-derivatives","BTCF0:USTF0",1754966024149,2.00267959,119250.0,119240.0,0.2076902]
["bitfinex-derivatives","BTCF0:USTF0",1754966024349,2.2536454,119250.0,119240.0,0.2076902]
["bitfinex-derivatives","BTCF0:USTF0",1754966025854,2.00267959,119250.0,119240.0,0.2076902]
["bitfinex-derivatives","BTCF0:USTF0",1754966026158,2.2536454,119250.0,119240.0,0.2076902]
["bitfinex-derivatives","BTCF0:USTF0",1754966026553,2.3374986,119250.0,119240.0,0.2076902]
["bitfinex-derivatives","BTCF0:USTF0",1754966026747,2.00267959,119250.0,119240.0,0.2076902]
["bitfinex-derivatives","BTCF0:USTF0",1754966026951,2.2536454,119250.0,119240.0,0.2076902]
["bitfinex-derivatives","BTCF0:USTF0",1754966027156,2.3374986,119250.0,119240.0,0.2076902]
["bitfinex-derivatives","BTCF0:USTF0",1754966027363,2.18944581,119250.0,119240.0,0.45865601]
["bitfinex-derivatives","BTCF0:USTF0",1754966027551,2.18940581,119250.0,119240.0,0.45865601]
["bitfinex-derivatives","BTCF0:USTF0",1754966029761,1.93844,119250.0,119240.0,0.45865601]
["bitfinex-derivatives","BTCF0:USTF0",1754966029964,2.18940581,119250.0,119240.0,0.45865601]
["bitfinex-derivatives","BTCF0:USTF0",1754966030563,2.18940581,119250.0,119240.0,0.45861581]
["bitfinex-derivatives","BTCF0:USTF0",1754966030862,1.93844,119250.0,119240.0,0.20765]
["bitfinex-derivatives","BTCF0:USTF0",1754966031055,1.93844,119250.0,119240.0,0.45861581]
["bitfinex-derivatives","BTCF0:USTF0",1754966031252,2.18940581,119250.0,119240.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1754966031452,2.18940581,119250.0,119240.0,0.36352581]
["bitfinex-derivatives","BTCF0:USTF0",1754966031657,2.18940581,119250.0,119240.0,0.44559581]
["bitfinex-derivatives","BTCF0:USTF0",1754966031864,2.18940581,119250.0,119240.0,0.45988581]
["bitfinex-derivatives","BTCF0:USTF0",1754966032066,2.18940581,119250.0,119240.0,0.20892]
["bitfinex-derivatives","BTCF0:USTF0",1754966032266,2.18940581,119250.0,119240.0,0.45988581]
["bitfinex-derivatives","BTCF0:USTF0",1754966033259,1.93844,119250.0,119240.0,0.20892]
["bitfinex-derivatives","BTCF0:USTF0",1754966033563,2.18940581,119250.0,119240.0,0.45988581]
["bitfinex-derivatives","BTCF0:USTF0",1754966035258,1.02908581,119250.0,119240.0,0.45988581]
["bitfinex-derivatives","BTCF0:USTF0",1754966035454,1.02908581,119250.0,119240.0,0.20892]
["bitfinex-derivatives","BTCF0:USTF0",1754966035968,0.77812,119250.0,119240.0,0.45988581]
["bitfinex-derivatives","BTCF0:USTF0",1754966036170,0.0001,119260.0,119240.0,0.3766359]
["bitfinex-derivatives","BTCF0:USTF0",1754966036364,0.25106581,119260.0,119250.0,0.39190901]
["bitfinex-derivatives","BTCF0:USTF0",1754966036564,1.27961162,119260.0,119250.0,0.1074032]
["bitfinex-derivatives","BTCF0:USTF0",1754966037965,1.27961162,119260.0,119250.0,0.1104032]
["bitfinex-derivatives","BTCF0:USTF0",1754966038164,1.27961162,119260.0,119250.0,0.1440432]
["bitfinex-derivatives","BTCF0:USTF0",1754966038767,1.27961162,119260.0,119250.0,0.1104032]
["bitfinex-derivatives","BTCF0:USTF0",1754966039366,0.77768,119260.0,119250.0,0.1124032]
["bitfinex-derivatives","BTCF0:USTF0",1754966039572,1.27961162,119260.0,119250.0,0.1124032]
["bitfinex-derivatives","BTCF0:USTF0",1754966040073,1.28841858,119260.0,119250.0,0.1124032]
["bitfinex-derivatives","BTCF0:USTF0",1754966040672,1.12087822,119260.0,119250.0,0.1124032]
["bitfinex-derivatives","BTCF0:USTF0",1754966041370,1.20472442,119260.0,119250.0,0.0889532]
["bitfinex-derivatives","BTCF0:USTF0",1754966045172,0.33439126,119260.0,119250.0,0.4603182]
["bitfinex-derivatives","BTCF0:USTF0",1754966045371,1.19587746,119260.0,119250.0,0.0889486]
["bitfinex-derivatives","BTCF0:USTF0",1754966045970,1.20470358,119260.0,119250.0,0.0889486]
["bitfinex-derivatives","BTCF0:USTF0",1754966048778,1.20470358,119260.0,119250.0,0.1123986]
["bitfinex-derivatives","BTCF0:USTF0",1754966053682,1.34400358,119260.0,119250.0,0.1123986]
["bitfinex-derivatives","BTCF0:USTF0",1754966056085,1.00961232,119260.0,119250.0,0.1123986]
["bitfinex-derivatives","BTCF0:USTF0",1754966056286,1.25133126,119260.0,119250.0,0.1123986]
["bitfinex-derivatives","BTCF0:USTF0",1754966056675,0.91694,119260.0,119250.0,0.1460386]
["bitfinex-derivatives","BTCF0:USTF0",1754966056880,1.25133126,119260.0,119250.0,0.1460386]
["bitfinex-derivatives","BTCF0:USTF0",1754966058485,1.11203126,119260.0,119250.0,0.1460386]
["bitfinex-derivatives","BTCF0:USTF0",1754966059183,0.77764,119260.0,119250.0,0.1460386]
["bitfinex-derivatives","BTCF0:USTF0",1754966059376,1.11203126,119260.0,119250.0,0.1460386]
["bitfinex-derivatives","BTCF0:USTF0",1754966059776,1.11203126,119260.0,119250.0,0.1713086]
["bitfinex-derivatives","BTCF0:USTF0",1754966059986,1.11203126,119260.0,119250.0,0.1851686]
["bitfinex-derivatives","BTCF0:USTF0",1754966060489,1.11075126,119260.0,119250.0,0.2088286]
["bitfinex-derivatives","BTCF0:USTF0",1754966060673,1.2778622,119260.0,119250.0,0.2088286]
["bitfinex-derivatives","BTCF0:USTF0",1754966060872,1.0271111,119260.0,119250.0,0.4595797]
["bitfinex-derivatives","BTCF0:USTF0",1754966061072,1.2778622,119260.0,119250.0,0.4595797]
["bitfinex-derivatives","BTCF0:USTF0",1754966061277,1.2777422,119260.0,119250.0,0.4595797]
["bitfinex-derivatives","BTCF0:USTF0",1754966061477,0.77616,119260.0,119250.0,0.63630883]
["bitfinex-derivatives","BTCF0:USTF0",1754966061680,1.2776622,119260.0,119250.0,0.63630883]
["bitfinex-derivatives","BTCF0:USTF0",1754966062185,1.2776622,119260.0,119250.0,0.38555773]
["bitfinex-derivatives","BTCF0:USTF0",1754966062690,0.77616,119260.0,119250.0,0.38555773]
["bitfinex-derivatives","BTCF0:USTF0",1754966062889,1.11050062,119260.0,119250.0,0.3765305]
["bitfinex-derivatives","BTCF0:USTF0",1754966063084,0.77616,119260.0,119250.0,0.3765305]
["bitfinex-derivatives","BTCF0:USTF0",1754966063285,1.11050062,119260.0,119250.0,0.3765305]
["bitfinex-derivatives","BTCF0:USTF0",1754966064882,0.77616,119260.0,119250.0,0.39505064]
["bitfinex-derivatives","BTCF0:USTF0",1754966065086,1.11050062,119260.0,119250.0,0.39505064]
["bitfinex-derivatives","BTCF0:USTF0",1754966065789,0.77616,119260.0,119250.0,0.39505064]
["bitfinex-derivatives","BTCF0:USTF0",1754966065989,1.11050062,119260.0,119250.0,0.39505064]
["bitfinex-derivatives","BTCF0:USTF0",1754966066383,0.77616,119260.0,119250.0,0.39505064]
["bitfinex-derivatives","BTCF0:USTF0",1754966066582,1.11050062,119260.0,119250.0,0.39505064]
["bitfinex-derivatives","BTCF0:USTF0",1754966066787,0.77616,119260.0,119250.0,0.39505064]
["bitfinex-derivatives","BTCF0:USTF0",1754966067090,1.11050062,119260.0,119250.0,0.39505064]
["bitfinex-derivatives","BTCF0:USTF0",1754966067685,0.77616,119260.0,119250.0,0.39505064]
["bitfinex-derivatives","BTCF0:USTF0",1754966067885,1.11050062,119260.0,119250.0,0.39505064]
["bitfinex-derivatives","BTCF0:USTF0",1754966068081,0.77616,119260.0,119250.0,0.39505064]
["bitfinex-derivatives","BTCF0:USTF0",1754966068390,1.11050062,119260.0,119250.0,0.39505064]
["bitfinex-derivatives","BTCF0:USTF0",1754966069188,0.77616,119260.0,119250.0,0.39505064]
["bitfinex-derivatives","BTCF0:USTF0",1754966069591,1.11050062,119260.0,119250.0,0.39505064]
["bitfinex-derivatives","BTCF0:USTF0",1754966071287,0.77616,119260.0,119250.0,0.39505064]
["bitfinex-derivatives","BTCF0:USTF0",1754966071696,1.11050062,119260.0,119250.0,0.39505064]
["bitfinex-derivatives","BTCF0:USTF0",1754966071896,0.77616,119260.0,119250.0,0.39505064]
["bitfinex-derivatives","BTCF0:USTF0",1754966072095,1.11050062,119260.0,119250.0,0.39505064]
["bitfinex-derivatives","BTCF0:USTF0",1754966072601,0.77616,119260.0,119250.0,0.39505064]
["bitfinex-derivatives","BTCF0:USTF0",1754966072790,1.11050062,119260.0,119250.0,0.39505064]
["bitfinex-derivatives","BTCF0:USTF0",1754966072990,0.77616,119260.0,119250.0,0.39505064]
["bitfinex-derivatives","BTCF0:USTF0",1754966073190,1.11050062,119260.0,119250.0,0.39505064]
["bitfinex-derivatives","BTCF0:USTF0",1754966073890,0.77616,119260.0,119250.0,0.39505064]
["bitfinex-derivatives","BTCF0:USTF0",1754966074200,1.11050062,119260.0,119250.0,0.39505064]
["bitfinex-derivatives","BTCF0:USTF0",1754966078202,0.33434062,119260.0,119250.0,0.39505064]
["bitfinex-derivatives","BTCF0:USTF0",1754966078402,1.11610062,119260.0,119250.0,0.39505064]
["bitfinex-derivatives","BTCF0:USTF0",1754966079003,0.78176,119260.0,119250.0,0.39505064]
["bitfinex-derivatives","BTCF0:USTF0",1754966079501,1.11610062,119260.0,119250.0,0.39505064]
["bitfinex-derivatives","BTCF0:USTF0",1754966080396,0.78176,119260.0,119250.0,0.39505064]
["bitfinex-derivatives","BTCF0:USTF0",1754966080696,1.11610062,119260.0,119250.0,0.39505064]
["bitfinex-derivatives","BTCF0:USTF0",1754966081390,0.78176,119260.0,119250.0,0.39505064]
["bitfinex-derivatives","BTCF0:USTF0",1754966081595,1.11610062,119260.0,119250.0,0.39505064]
["bitfinex-derivatives","BTCF0:USTF0",1754966082301,1.11610062,119260.0,119250.0,0.27517064]
["bitfinex-derivatives","BTCF0:USTF0",1754966082491,1.11610062,119260.0,119250.0,0.30004064]
["bitfinex-derivatives","BTCF0:USTF0",1754966082689,0.78176,119260.0,119250.0,0.30004064]
["bitfinex-derivatives","BTCF0:USTF0",1754966082894,1.11610062,119260.0,119250.0,0.32545064]
["bitfinex-derivatives","BTCF0:USTF0",1754966083102,1.11610062,119260.0,119250.0,0.39647064]
["bitfinex-derivatives","BTCF0:USTF0",1754966084592,1.28330288,119260.0,119250.0,0.39647064]
["bitfinex-derivatives","BTCF0:USTF0",1754966084997,0.78176,119260.0,119250.0,0.39647064]
["bitfinex-derivatives","BTCF0:USTF0",1754966085206,1.28330288,119260.0,119250.0,0.39647064]
["bitfinex-derivatives","BTCF0:USTF0",1754966086602,0.78176,119260.0,119250.0,0.39647064]
["bitfinex-derivatives","BTCF0:USTF0",1754966086804,1.28330288,119260.0,119250.0,0.39647064]
["bitfinex-derivatives","BTCF0:USTF0",1754966087005,0.78176,119260.0,119250.0,0.39647064]
["bitfinex-derivatives","BTCF0:USTF0",1754966087208,1.28330288,119260.0,119250.0,0.39647064]
["bitfinex-derivatives","BTCF0:USTF0",1754966088496,0.0001,119270.0,119250.0,0.73109528]
["bitfinex-derivatives","BTCF0:USTF0",1754966088807,0.0001,119270.0,119260.0,0.1571262]
["bitfinex-derivatives","BTCF0:USTF0",1754966089007,0.78128,119270.0,119260.0,0.372024]
["bitfinex-derivatives","BTCF0:USTF0",1754966090003,1.03205144,119270.0,119260.0,0.372024]
["bitfinex-derivatives","BTCF0:USTF0",1754966091408,1.03205144,119270.0,119260.0,0.373024]
["bitfinex-derivatives","BTCF0:USTF0",1754966091602,1.03205144,119270.0,119260.0,0.375024]
["bitfinex-derivatives","BTCF0:USTF0",1754966096917,0.78128,119270.0,119260.0,0.375024]
["bitfinex-derivatives","BTCF0:USTF0",1754966097105,1.03205144,119270.0,119260.0,0.375024]
["bitfinex-derivatives","BTCF0:USTF0",1754966097310,0.78128,119270.0,119260.0,0.375024]
["bitfinex-derivatives","BTCF0:USTF0",1754966097714,1.03205144,119270.0,119260.0,0.375024]
["bitfinex-derivatives","BTCF0:USTF0",1754966098318,0.78128,119270.0,119260.0,0.375024]
["bitfinex-derivatives","BTCF0:USTF0",1754966098510,1.03205144,119270.0,119260.0,0.375024]
["bitfinex-derivatives","BTCF0:USTF0",1754966099014,0.78128,119270.0,119260.0,0.326614]
["bitfinex-derivatives","BTCF0:USTF0",1754966099213,1.03205144,119270.0,119260.0,0.358374]
["bitfinex-derivatives","BTCF0:USTF0",1754966099423,1.03205144,119270.0,119260.0,0.372424]
["bitfinex-derivatives","BTCF0:USTF0",1754966101218,1.03205144,119270.0,119260.0,0.62319544]
["bitfinex-derivatives","BTCF0:USTF0",1754966101920,0.78128,119270.0,119260.0,0.372424]
["bitfinex-derivatives","BTCF0:USTF0",1754966102122,1.03205144,119270.0,119260.0,0.372424]
["bitfinex-derivatives","BTCF0:USTF0",1754966103825,0.78128,119270.0,119260.0,0.372424]
["bitfinex-derivatives","BTCF0:USTF0",1754966104026,1.03205144,119270.0,119260.0,0.372424]
["bitfinex-derivatives","BTCF0:USTF0",1754966104420,1.03061144,119270.0,119260.0,0.372424]
["bitfinex-derivatives","BTCF0:USTF0",1754966105020,0.77984,119270.0,119260.0,0.372424]
["bitfinex-derivatives","BTCF0:USTF0",1754966105727,1.03061144,119270.0,119260.0,0.372424]
["bitfinex-derivatives","BTCF0:USTF0",1754966109124,1.36522198,119270.0,119260.0,0.0869416]
["bitfinex-derivatives","BTCF0:USTF0",1754966109627,1.36522198,119270.0,119260.0,0.1096616]
["bitfinex-derivatives","BTCF0:USTF0",1754966110827,1.61599342,119270.0,119260.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754966111026,0.1676986,119260.0,119240.0,0.2515727]
["bitfinex-derivatives","BTCF0:USTF0",1754966111224,0.8627332,119250.0,119240.0,0.2742927]
["bitfinex-derivatives","BTCF0:USTF0",1754966112329,1.36427608,119250.0,119240.0,0.2742927]
["bitfinex-derivatives","BTCF0:USTF0",1754966112529,1.36427608,119250.0,119240.0,0.2743927]
["bitfinex-derivatives","BTCF0:USTF0",1754966112733,1.19723956,119250.0,119240.0,0.2743927]
["bitfinex-derivatives","BTCF0:USTF0",1754966112933,0.77888,119250.0,119240.0,0.2743927]
["bitfinex-derivatives","BTCF0:USTF0",1754966113237,1.11338636,119250.0,119240.0,0.2743927]
["bitfinex-derivatives","BTCF0:USTF0",1754966113428,1.19723956,119250.0,119240.0,0.2743927]
["bitfinex-derivatives","BTCF0:USTF0",1754966114121,1.11338636,119250.0,119240.0,0.2743927]
["bitfinex-derivatives","BTCF0:USTF0",1754966114530,1.19723956,119250.0,119240.0,0.2743927]
["bitfinex-derivatives","BTCF0:USTF0",1754966114930,1.11338636,119250.0,119240.0,0.2743927]
["bitfinex-derivatives","BTCF0:USTF0",1754966115333,1.19723956,119250.0,119240.0,0.2743927]
["bitfinex-derivatives","BTCF0:USTF0",1754966115734,1.11338636,119250.0,119240.0,0.2743927]
["bitfinex-derivatives","BTCF0:USTF0",1754966115940,1.19723956,119250.0,119240.0,0.1678142]
["bitfinex-derivatives","BTCF0:USTF0",1754966116621,1.19723956,119250.0,119240.0,0.1905342]
["bitfinex-derivatives","BTCF0:USTF0",1754966118535,1.33653956,119250.0,119240.0,0.1678142]
["bitfinex-derivatives","BTCF0:USTF0",1754966119830,1.33653956,119250.0,119240.0,0.1912942]
["bitfinex-derivatives","BTCF0:USTF0",1754966120027,1.33653956,119250.0,119240.0,0.1678142]
["bitfinex-derivatives","BTCF0:USTF0",1754966120430,1.33653956,119250.0,119240.0,0.1912942]
["bitfinex-derivatives","BTCF0:USTF0",1754966122431,1.33653956,119250.0,119240.0,0.0839557]
["bitfinex-derivatives","BTCF0:USTF0",1754966123233,1.0020332,119250.0,119240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754966123529,1.67104592,119250.0,119240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754966124735,1.33653956,119250.0,119240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754966125237,1.33653956,119250.0,119240.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1754966126436,1.33653956,119250.0,119240.0,0.1074402]
["bitfinex-derivatives","BTCF0:USTF0",1754966126936,1.33653956,119250.0,119240.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1754966127237,1.33653956,119250.0,119240.0,0.1074402]
["bitfinex-derivatives","BTCF0:USTF0",1754966128534,1.19723956,119250.0,119240.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1754966132642,1.36453894,119250.0,119240.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1754966134435,1.36453894,119250.0,119240.0,0.1074402]
["bitfinex-derivatives","BTCF0:USTF0",1754966138743,1.50383894,119250.0,119240.0,0.1074402]
["bitfinex-derivatives","BTCF0:USTF0",1754966141749,1.50383894,119250.0,119240.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1754966141951,1.50383894,119250.0,119240.0,0.1074402]
["bitfinex-derivatives","BTCF0:USTF0",1754966149940,1.50383894,119250.0,119240.0,0.1397202]
["bitfinex-derivatives","BTCF0:USTF0",1754966151353,1.52812258,119250.0,119240.0,0.1397202]
["bitfinex-derivatives","BTCF0:USTF0",1754966152647,1.52812258,119250.0,119240.0,0.1074402]
["bitfinex-derivatives","BTCF0:USTF0",1754966152846,1.16576287,119250.0,119240.0,0.45206307]
["bitfinex-derivatives","BTCF0:USTF0",1754966153243,1.16576287,119250.0,119240.0,0.2011602]
["bitfinex-derivatives","BTCF0:USTF0",1754966153447,1.41666574,119250.0,119240.0,0.2011602]
["bitfinex-derivatives","BTCF0:USTF0",1754966153645,1.16576287,119250.0,119240.0,0.2011602]
["bitfinex-derivatives","BTCF0:USTF0",1754966154444,0.91486,119250.0,119240.0,0.2011602]
["bitfinex-derivatives","BTCF0:USTF0",1754966154649,1.16576287,119250.0,119240.0,0.2011602]
["bitfinex-derivatives","BTCF0:USTF0",1754966154850,0.91486,119250.0,119240.0,0.2011602]
["bitfinex-derivatives","BTCF0:USTF0",1754966155151,1.16576287,119250.0,119240.0,0.45206307]
["bitfinex-derivatives","BTCF0:USTF0",1754966155552,1.16576287,119250.0,119240.0,0.2011602]
["bitfinex-derivatives","BTCF0:USTF0",1754966156554,1.02642287,119250.0,119240.0,0.87135917]
["bitfinex-derivatives","BTCF0:USTF0",1754966156755,1.02642287,119250.0,119240.0,1.12226204]
["bitfinex-derivatives","BTCF0:USTF0",1754966156953,1.41092287,119260.0,119250.0,0.0838532]
["bitfinex-derivatives","BTCF0:USTF0",1754966156954,1.16002,119260.0,119250.0,0.0838532]
["bitfinex-derivatives","BTCF0:USTF0",1754966157153,2.18634287,119260.0,119250.0,0.45342607]
["bitfinex-derivatives","BTCF0:USTF0",1754966157541,1.41082287,119260.0,119250.0,0.45342607]
["bitfinex-derivatives","BTCF0:USTF0",1754966157747,2.18634287,119260.0,119250.0,0.45342607]
["bitfinex-derivatives","BTCF0:USTF0",1754966158357,2.18634287,119260.0,119250.0,0.45742607]
["bitfinex-derivatives","BTCF0:USTF0",1754966158747,0.0001,119270.0,119260.0,0.0838462]
["bitfinex-derivatives","BTCF0:USTF0",1754966159057,0.77552,119270.0,119260.0,0.47273907]
["bitfinex-derivatives","BTCF0:USTF0",1754966159246,0.0002,119280.0,119270.0,0.0838391]
["bitfinex-derivatives","BTCF0:USTF0",1754966159442,0.77626,119280.0,119270.0,0.2025091]
["bitfinex-derivatives","BTCF0:USTF0",1754966160249,0.7761,119280.0,119270.0,0.2025091]
["bitfinex-derivatives","BTCF0:USTF0",1754966160649,0.77606,119280.0,119270.0,0.2025091]
["bitfinex-derivatives","BTCF0:USTF0",1754966161066,0.77606,119280.0,119270.0,0.2035091]
["bitfinex-derivatives","BTCF0:USTF0",1754966161558,0.77618,119280.0,119270.0,0.2045091]
["bitfinex-derivatives","BTCF0:USTF0",1754966161761,0.0001,119280.0,119270.0,0.2045091]
["bitfinex-derivatives","BTCF0:USTF0",1754966162055,0.77614,119280.0,119270.0,0.2045091]
["bitfinex-derivatives","BTCF0:USTF0",1754966163251,0.77614,119280.0,119270.0,0.53880193]
["bitfinex-derivatives","BTCF0:USTF0",1754966163856,0.77662,119280.0,119270.0,0.2045091]
["bitfinex-derivatives","BTCF0:USTF0",1754966164355,0.0001,119280.0,119270.0,0.53880193]
["bitfinex-derivatives","BTCF0:USTF0",1754966164560,0.0001,119280.0,119270.0,0.70648193]
["bitfinex-derivatives","BTCF0:USTF0",1754966164759,0.77686,119280.0,119270.0,0.70648193]
["bitfinex-derivatives","BTCF0:USTF0",1754966166754,0.77658,119280.0,119270.0,0.53880193]
["bitfinex-derivatives","BTCF0:USTF0",1754966166954,0.77658,119280.0,119270.0,0.2045091]
["bitfinex-derivatives","BTCF0:USTF0",1754966167150,0.77658,119280.0,119270.0,0.53880193]
["bitfinex-derivatives","BTCF0:USTF0",1754966167355,0.77646,119280.0,119270.0,0.53880193]
["bitfinex-derivatives","BTCF0:USTF0",1754966168858,0.77646,119280.0,119270.0,0.2045091]
["bitfinex-derivatives","BTCF0:USTF0",1754966169058,0.77646,119280.0,119270.0,0.53880193]
["bitfinex-derivatives","BTCF0:USTF0",1754966169363,1e-07,119280.0,119270.0,0.75648193]
["bitfinex-derivatives","BTCF0:USTF0",1754966170365,1e-07,119280.0,119270.0,0.70648193]
["bitfinex-derivatives","BTCF0:USTF0",1754966170556,1e-07,119280.0,119270.0,0.70548193]
["bitfinex-derivatives","BTCF0:USTF0",1754966170758,1.11029293,119280.0,119270.0,0.3701891]
["bitfinex-derivatives","BTCF0:USTF0",1754966171062,1.11029293,119280.0,119270.0,0.2025091]
["bitfinex-derivatives","BTCF0:USTF0",1754966171263,0.7760001,119280.0,119270.0,0.2025091]
["bitfinex-derivatives","BTCF0:USTF0",1754966172871,1.11029293,119280.0,119270.0,0.2025091]
["bitfinex-derivatives","BTCF0:USTF0",1754966173563,0.7760001,119280.0,119270.0,0.2025091]
["bitfinex-derivatives","BTCF0:USTF0",1754966175465,1.11029293,119280.0,119270.0,0.2025091]
["bitfinex-derivatives","BTCF0:USTF0",1754966175965,0.7760001,119280.0,119270.0,0.2025091]
["bitfinex-derivatives","BTCF0:USTF0",1754966176868,1.11029293,119280.0,119270.0,0.2025091]
["bitfinex-derivatives","BTCF0:USTF0",1754966177869,1.11029293,119280.0,119270.0,0.1087891]
["bitfinex-derivatives","BTCF0:USTF0",1754966178073,1.19412503,119280.0,119270.0,0.1087891]
["bitfinex-derivatives","BTCF0:USTF0",1754966179269,0.33429293,119280.0,119270.0,0.1560991]
["bitfinex-derivatives","BTCF0:USTF0",1754966179471,1.11165293,119280.0,119270.0,0.2044691]
["bitfinex-derivatives","BTCF0:USTF0",1754966180272,0.7770801,119280.0,119270.0,0.2044691]
["bitfinex-derivatives","BTCF0:USTF0",1754966181372,0.7770801,119280.0,119270.0,0.53876193]
["bitfinex-derivatives","BTCF0:USTF0",1754966181764,0.7770801,119280.0,119270.0,0.2044691]
["bitfinex-derivatives","BTCF0:USTF0",1754966182768,1e-07,119280.0,119270.0,0.2044691]
["bitfinex-derivatives","BTCF0:USTF0",1754966189882,0.33429293,119280.0,119270.0,0.2044691]
["bitfinex-derivatives","BTCF0:USTF0",1754966190980,1e-07,119280.0,119270.0,0.2044691]
["bitfinex-derivatives","BTCF0:USTF0",1754966191180,0.33429293,119280.0,119270.0,0.2044691]
["bitfinex-derivatives","BTCF0:USTF0",1754966191487,1e-07,119280.0,119270.0,0.2044691]
["bitfinex-derivatives","BTCF0:USTF0",1754966191780,0.33429293,119280.0,119270.0,0.2044691]
["bitfinex-derivatives","BTCF0:USTF0",1754966191978,1e-07,119280.0,119270.0,0.2044691]
["bitfinex-derivatives","BTCF0:USTF0",1754966194183,0.33429293,119280.0,119270.0,0.2044691]
["bitfinex-derivatives","BTCF0:USTF0",1754966195078,1e-07,119280.0,119270.0,0.2044691]
["bitfinex-derivatives","BTCF0:USTF0",1754966197276,0.33429293,119280.0,119270.0,0.2044691]
["bitfinex-derivatives","BTCF0:USTF0",1754966198974,1e-07,119280.0,119270.0,0.2044691]
["bitfinex-derivatives","BTCF0:USTF0",1754966199179,0.33429293,119280.0,119270.0,0.2044691]
["bitfinex-derivatives","BTCF0:USTF0",1754966201586,1e-07,119280.0,119270.0,0.2044691]
["bitfinex-derivatives","BTCF0:USTF0",1754966201884,0.33429293,119280.0,119270.0,0.2044691]
["bitfinex-derivatives","BTCF0:USTF0",1754966202084,1e-07,119280.0,119270.0,0.2044691]
["bitfinex-derivatives","BTCF0:USTF0",1754966202287,0.33429293,119280.0,119270.0,0.2044691]
["bitfinex-derivatives","BTCF0:USTF0",1754966202988,1e-07,119280.0,119270.0,0.2044691]
["bitfinex-derivatives","BTCF0:USTF0",1754966205388,0.33429293,119280.0,119270.0,0.2044691]
["bitfinex-derivatives","BTCF0:USTF0",1754966221303,1e-07,119280.0,119270.0,0.2044691]
["bitfinex-derivatives","BTCF0:USTF0",1754966223009,0.33429293,119280.0,119270.0,0.2044691]
["bitfinex-derivatives","BTCF0:USTF0",1754966225110,1e-07,119280.0,119270.0,0.2044691]
["bitfinex-derivatives","BTCF0:USTF0",1754966225604,1e-07,119280.0,119270.0,0.53876193]
["bitfinex-derivatives","BTCF0:USTF0",1754966232914,1e-07,119290.0,119270.0,0.79017463]
["bitfinex-derivatives","BTCF0:USTF0",1754966233213,1e-07,119290.0,119280.0,0.48823493]
["bitfinex-derivatives","BTCF0:USTF0",1754966233414,1e-07,119290.0,119280.0,0.55619371]
["bitfinex-derivatives","BTCF0:USTF0",1754966234818,1e-07,119290.0,119280.0,0.55719371]
["bitfinex-derivatives","BTCF0:USTF0",1754966235616,1e-07,119290.0,119280.0,0.55819371]
["bitfinex-derivatives","BTCF0:USTF0",1754966237609,1e-07,119290.0,119280.0,0.22390088]
["bitfinex-derivatives","BTCF0:USTF0",1754966237917,1e-07,119290.0,119280.0,0.55819371]
["bitfinex-derivatives","BTCF0:USTF0",1754966240613,1e-07,119290.0,119280.0,0.72502358]
["bitfinex-derivatives","BTCF0:USTF0",1754966241621,2.40826535,119320.0,119310.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1754966241820,2.6588267,119320.0,119310.0,0.22269094]
["bitfinex-derivatives","BTCF0:USTF0",1754966242015,4.1588267,119320.0,119310.0,0.22269094]
["bitfinex-derivatives","BTCF0:USTF0",1754966242234,4.1588267,119320.0,119310.0,0.17493094]
["bitfinex-derivatives","BTCF0:USTF0",1754966242417,4.23523582,119320.0,119310.0,0.22269094]
["bitfinex-derivatives","BTCF0:USTF0",1754966242616,4.23523582,119320.0,119310.0,0.22279094]
["bitfinex-derivatives","BTCF0:USTF0",1754966243109,4.22684537,119320.0,119310.0,0.22279094]
["bitfinex-derivatives","BTCF0:USTF0",1754966244121,4.23545612,119320.0,119310.0,0.22279094]
["bitfinex-derivatives","BTCF0:USTF0",1754966244322,3.64191867,119320.0,119310.0,0.22279094]
["bitfinex-derivatives","BTCF0:USTF0",1754966244523,3.89248002,119320.0,119310.0,0.47335229]
["bitfinex-derivatives","BTCF0:USTF0",1754966244821,4.14304137,119320.0,119310.0,0.47335229]
["bitfinex-derivatives","BTCF0:USTF0",1754966245323,2.86691867,119320.0,119310.0,0.47335229]
["bitfinex-derivatives","BTCF0:USTF0",1754966245515,3.89620002,119320.0,119310.0,0.47335229]
["bitfinex-derivatives","BTCF0:USTF0",1754966246113,3.64563867,119320.0,119310.0,0.22279094]
["bitfinex-derivatives","BTCF0:USTF0",1754966246320,3.89620002,119320.0,119310.0,0.47335229]
["bitfinex-derivatives","BTCF0:USTF0",1754966246721,2.14563867,119320.0,119310.0,0.22279094]
["bitfinex-derivatives","BTCF0:USTF0",1754966246918,2.39620002,119320.0,119310.0,0.47335229]
["bitfinex-derivatives","BTCF0:USTF0",1754966247118,2.14563867,119320.0,119310.0,0.47335229]
["bitfinex-derivatives","BTCF0:USTF0",1754966247419,3.89620002,119320.0,119310.0,0.47335229]
["bitfinex-derivatives","BTCF0:USTF0",1754966247616,0.25066135,119330.0,119310.0,0.64096999]
["bitfinex-derivatives","BTCF0:USTF0",1754966247819,0.25066135,119330.0,119320.0,0.33436535]
["bitfinex-derivatives","BTCF0:USTF0",1754966248020,1.02888135,119330.0,119320.0,0.203984]
["bitfinex-derivatives","BTCF0:USTF0",1754966248624,1.11267835,119330.0,119320.0,0.203984]
["bitfinex-derivatives","BTCF0:USTF0",1754966249115,0.47375175,119340.0,119330.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1754966249320,1.5022131,119340.0,119330.0,0.203977]
["bitfinex-derivatives","BTCF0:USTF0",1754966249730,1.5022131,119340.0,119330.0,0.108467]
["bitfinex-derivatives","BTCF0:USTF0",1754966249922,1.5022131,119340.0,119330.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1754966250124,1.5022131,119340.0,119330.0,0.108467]
["bitfinex-derivatives","BTCF0:USTF0",1754966250427,1.51068304,119340.0,119330.0,0.108467]
["bitfinex-derivatives","BTCF0:USTF0",1754966250625,1.34353835,119340.0,119330.0,0.108467]
["bitfinex-derivatives","BTCF0:USTF0",1754966251023,1.40955497,119340.0,119330.0,0.108467]
["bitfinex-derivatives","BTCF0:USTF0",1754966253320,1.40108503,119340.0,119330.0,0.108467]
["bitfinex-derivatives","BTCF0:USTF0",1754966253831,1.06710702,119340.0,119330.0,0.108467]
["bitfinex-derivatives","BTCF0:USTF0",1754966254027,1.40108503,119340.0,119330.0,0.108467]
["bitfinex-derivatives","BTCF0:USTF0",1754966254419,1.06710702,119340.0,119330.0,0.203977]
["bitfinex-derivatives","BTCF0:USTF0",1754966254615,1.40108503,119340.0,119330.0,0.203977]
["bitfinex-derivatives","BTCF0:USTF0",1754966254818,1.40108503,119340.0,119330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754966255821,1.00041,119340.0,119330.0,0.53795501]
["bitfinex-derivatives","BTCF0:USTF0",1754966256020,1.00041,119340.0,119330.0,0.2226917]
["bitfinex-derivatives","BTCF0:USTF0",1754966256226,2.50041,119340.0,119330.0,0.2226917]
["bitfinex-derivatives","BTCF0:USTF0",1754966256421,2.83438801,119340.0,119330.0,0.2226917]
["bitfinex-derivatives","BTCF0:USTF0",1754966257024,2.50041,119340.0,119330.0,0.2226917]
["bitfinex-derivatives","BTCF0:USTF0",1754966257231,2.41662,119340.0,119330.0,0.2226917]
["bitfinex-derivatives","BTCF0:USTF0",1754966259624,2.75059801,119340.0,119330.0,0.2226917]
["bitfinex-derivatives","BTCF0:USTF0",1754966259928,2.83438791,119340.0,119330.0,0.2226917]
["bitfinex-derivatives","BTCF0:USTF0",1754966260926,2.83438791,119340.0,119330.0,0.1026117]
["bitfinex-derivatives","BTCF0:USTF0",1754966261320,2.83438791,119340.0,119330.0,0.1271817]
["bitfinex-derivatives","BTCF0:USTF0",1754966262535,2.41662,119340.0,119330.0,0.1271817]
["bitfinex-derivatives","BTCF0:USTF0",1754966262829,2.5004099,119340.0,119330.0,0.1271817]
["bitfinex-derivatives","BTCF0:USTF0",1754966263219,2.83438791,119340.0,119330.0,0.1271817]
["bitfinex-derivatives","BTCF0:USTF0",1754966263626,2.5004099,119340.0,119330.0,0.1271817]
["bitfinex-derivatives","BTCF0:USTF0",1754966264427,1.6393,119340.0,119330.0,0.1271817]
["bitfinex-derivatives","BTCF0:USTF0",1754966264632,2.41646,119340.0,119330.0,0.2082317]
["bitfinex-derivatives","BTCF0:USTF0",1754966264927,2.41646,119340.0,119330.0,0.2226917]
["bitfinex-derivatives","BTCF0:USTF0",1754966267035,2.5002499,119340.0,119330.0,0.2226917]
["bitfinex-derivatives","BTCF0:USTF0",1754966267332,2.83422791,119340.0,119330.0,0.1749317]
["bitfinex-derivatives","BTCF0:USTF0",1754966267527,2.5002499,119340.0,119330.0,0.1749317]
["bitfinex-derivatives","BTCF0:USTF0",1754966267727,2.83422791,119340.0,119330.0,0.1749317]
["bitfinex-derivatives","BTCF0:USTF0",1754966268924,2.5002499,119340.0,119330.0,0.1526017]
["bitfinex-derivatives","BTCF0:USTF0",1754966269120,2.83422791,119340.0,119330.0,0.1526017]
["bitfinex-derivatives","BTCF0:USTF0",1754966269525,2.75043801,119340.0,119330.0,0.1526017]
["bitfinex-derivatives","BTCF0:USTF0",1754966269734,2.75043801,119340.0,119330.0,0.2221917]
["bitfinex-derivatives","BTCF0:USTF0",1754966270330,2.41646,119340.0,119330.0,0.2221917]
["bitfinex-derivatives","BTCF0:USTF0",1754966270531,2.75043801,119340.0,119330.0,0.2221917]
["bitfinex-derivatives","BTCF0:USTF0",1754966271625,2.41646,119340.0,119330.0,0.2221917]
["bitfinex-derivatives","BTCF0:USTF0",1754966271924,2.75043801,119340.0,119330.0,0.2221917]
["bitfinex-derivatives","BTCF0:USTF0",1754966272928,2.75043801,119340.0,119330.0,0.2078017]
["bitfinex-derivatives","BTCF0:USTF0",1754966273232,2.75043801,119340.0,119330.0,0.1526017]
["bitfinex-derivatives","BTCF0:USTF0",1754966273435,2.61113801,119340.0,119330.0,0.1526017]
["bitfinex-derivatives","BTCF0:USTF0",1754966274133,2.27716,119340.0,119330.0,0.1526017]
["bitfinex-derivatives","BTCF0:USTF0",1754966274321,2.61113801,119340.0,119330.0,0.1526017]
["bitfinex-derivatives","BTCF0:USTF0",1754966275334,2.27716,119340.0,119330.0,0.1526017]
["bitfinex-derivatives","BTCF0:USTF0",1754966275535,2.61113801,119340.0,119330.0,0.1526017]
["bitfinex-derivatives","BTCF0:USTF0",1754966276327,2.69492791,119340.0,119330.0,0.1526017]
["bitfinex-derivatives","BTCF0:USTF0",1754966278623,2.69492791,119340.0,119330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754966278932,2.69492791,119340.0,119330.0,0.0838969]
["bitfinex-derivatives","BTCF0:USTF0",1754966282435,2.69492791,119340.0,119330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754966282629,2.69492791,119340.0,119330.0,0.0838969]
["bitfinex-derivatives","BTCF0:USTF0",1754966283533,2.83246791,119340.0,119330.0,0.1082569]
["bitfinex-derivatives","BTCF0:USTF0",1754966286831,2.05706791,119340.0,119330.0,0.1082569]
["bitfinex-derivatives","BTCF0:USTF0",1754966287038,2.83214791,119340.0,119330.0,0.1082569]
["bitfinex-derivatives","BTCF0:USTF0",1754966287338,2.05706791,119340.0,119330.0,0.1082569]
["bitfinex-derivatives","BTCF0:USTF0",1754966287539,2.83210791,119340.0,119330.0,0.1082569]
["bitfinex-derivatives","BTCF0:USTF0",1754966288339,2.4981299,119340.0,119330.0,0.1082569]
["bitfinex-derivatives","BTCF0:USTF0",1754966288640,2.83210791,119340.0,119330.0,0.1082569]
["bitfinex-derivatives","BTCF0:USTF0",1754966290748,3.24962704,119340.0,119330.0,0.1082569]
["bitfinex-derivatives","BTCF0:USTF0",1754966290937,1.74962704,119340.0,119330.0,0.1082569]
["bitfinex-derivatives","BTCF0:USTF0",1754966292741,0.89079714,119340.0,119330.0,0.1082569]
["bitfinex-derivatives","BTCF0:USTF0",1754966293038,1.74962714,119340.0,119330.0,0.1082569]
["bitfinex-derivatives","BTCF0:USTF0",1754966293342,2.12537571,119340.0,119330.0,0.108257]
["bitfinex-derivatives","BTCF0:USTF0",1754966293546,1.74962714,119340.0,119330.0,0.108257]
["bitfinex-derivatives","BTCF0:USTF0",1754966294242,0.97458714,119340.0,119330.0,0.108257]
["bitfinex-derivatives","BTCF0:USTF0",1754966294443,1.74958714,119340.0,119330.0,0.108257]
["bitfinex-derivatives","BTCF0:USTF0",1754966313456,1.74950714,119340.0,119330.0,0.108257]
["bitfinex-derivatives","BTCF0:USTF0",1754966313660,1.74950714,119340.0,119330.0,0.186457]
["bitfinex-derivatives","BTCF0:USTF0",1754966313849,1.74950714,119340.0,119330.0,0.200057]
["bitfinex-derivatives","BTCF0:USTF0",1754966315158,1.74950714,119340.0,119330.0,0.154317]
["bitfinex-derivatives","BTCF0:USTF0",1754966317750,1.74950714,119340.0,119330.0,0.186457]
["bitfinex-derivatives","BTCF0:USTF0",1754966318162,1.74950714,119340.0,119330.0,0.200057]
["bitfinex-derivatives","BTCF0:USTF0",1754966322856,0.99789,119340.0,119330.0,0.57580557]
["bitfinex-derivatives","BTCF0:USTF0",1754966323057,1.28984857,119340.0,119330.0,0.57580557]
["bitfinex-derivatives","BTCF0:USTF0",1754966323256,1.37363857,119340.0,119330.0,0.57580557]
["bitfinex-derivatives","BTCF0:USTF0",1754966323456,1.28984857,119340.0,119330.0,0.57580557]
["bitfinex-derivatives","BTCF0:USTF0",1754966323757,1.66559714,119340.0,119330.0,0.200057]
["bitfinex-derivatives","BTCF0:USTF0",1754966325365,0.51504857,119340.0,119330.0,0.57580557]
["bitfinex-derivatives","BTCF0:USTF0",1754966325564,1.66559714,119340.0,119330.0,0.57580557]
["bitfinex-derivatives","BTCF0:USTF0",1754966326863,1.74938714,119340.0,119330.0,0.57580557]
["bitfinex-derivatives","BTCF0:USTF0",1754966327564,1.66559714,119340.0,119330.0,0.200057]
["bitfinex-derivatives","BTCF0:USTF0",1754966332769,1.74938714,119340.0,119330.0,0.200057]
["bitfinex-derivatives","BTCF0:USTF0",1754966333468,1.66559714,119340.0,119330.0,0.200057]
["bitfinex-derivatives","BTCF0:USTF0",1754966337279,1.66559714,119340.0,119330.0,0.20876421]
["bitfinex-derivatives","BTCF0:USTF0",1754966337473,1.66559714,119340.0,119330.0,0.200057]
["bitfinex-derivatives","BTCF0:USTF0",1754966338379,0.9141,119340.0,119330.0,0.200057]
["bitfinex-derivatives","BTCF0:USTF0",1754966338570,1.66559714,119340.0,119330.0,0.200057]
["bitfinex-derivatives","BTCF0:USTF0",1754966342578,1.74938764,119340.0,119330.0,0.200057]
["bitfinex-derivatives","BTCF0:USTF0",1754966342966,1.66559714,119340.0,119330.0,0.200057]
["bitfinex-derivatives","BTCF0:USTF0",1754966344870,0.89079714,119340.0,119330.0,0.200057]
["bitfinex-derivatives","BTCF0:USTF0",1754966345074,1.66527714,119340.0,119330.0,0.200057]
["bitfinex-derivatives","BTCF0:USTF0",1754966347679,1.74906764,119340.0,119330.0,0.200057]
["bitfinex-derivatives","BTCF0:USTF0",1754966348079,0.91378,119340.0,119330.0,0.200057]
["bitfinex-derivatives","BTCF0:USTF0",1754966348278,1.66527714,119340.0,119330.0,0.200057]
["bitfinex-derivatives","BTCF0:USTF0",1754966352383,1.66527714,119340.0,119330.0,0.57580557]
["bitfinex-derivatives","BTCF0:USTF0",1754966352582,1.66527714,119340.0,119330.0,0.200057]
["bitfinex-derivatives","BTCF0:USTF0",1754966352979,0.45842755,119350.0,119340.0,0.0837905]
["bitfinex-derivatives","BTCF0:USTF0",1754966353282,1.23260755,119350.0,119340.0,0.58052907]
["bitfinex-derivatives","BTCF0:USTF0",1754966354172,1.37180755,119350.0,119340.0,0.58052907]
["bitfinex-derivatives","BTCF0:USTF0",1754966355089,1.37180755,119350.0,119340.0,0.2047805]
["bitfinex-derivatives","BTCF0:USTF0",1754966355283,1.37180755,119350.0,119340.0,0.58052907]
["bitfinex-derivatives","BTCF0:USTF0",1754966355586,1.37180755,119350.0,119340.0,0.2047805]
["bitfinex-derivatives","BTCF0:USTF0",1754966355787,1.37180755,119350.0,119340.0,0.58052907]
["bitfinex-derivatives","BTCF0:USTF0",1754966356193,1.37180755,119350.0,119340.0,0.2047805]
["bitfinex-derivatives","BTCF0:USTF0",1754966356377,1.37180755,119350.0,119340.0,0.58052907]
["bitfinex-derivatives","BTCF0:USTF0",1754966356582,1.37180755,119350.0,119340.0,0.2047805]
["bitfinex-derivatives","BTCF0:USTF0",1754966356881,1.37180755,119350.0,119340.0,0.58052907]
["bitfinex-derivatives","BTCF0:USTF0",1754966357593,1.37180755,119350.0,119340.0,0.2047805]
["bitfinex-derivatives","BTCF0:USTF0",1754966357782,1.37180755,119350.0,119340.0,0.58052907]
["bitfinex-derivatives","BTCF0:USTF0",1754966359085,0.59752755,119350.0,119340.0,0.58052907]
["bitfinex-derivatives","BTCF0:USTF0",1754966359292,1.37164755,119350.0,119340.0,0.58052907]
["bitfinex-derivatives","BTCF0:USTF0",1754966359684,1.37164755,119350.0,119340.0,0.2047805]
["bitfinex-derivatives","BTCF0:USTF0",1754966359884,1.37164755,119350.0,119340.0,0.58052907]
["bitfinex-derivatives","BTCF0:USTF0",1754966362894,0.59752755,119350.0,119340.0,0.58052907]
["bitfinex-derivatives","BTCF0:USTF0",1754966363094,1.16640369,119350.0,119340.0,0.58052907]
["bitfinex-derivatives","BTCF0:USTF0",1754966364992,0.01665512,119350.0,119340.0,0.95627764]
["bitfinex-derivatives","BTCF0:USTF0",1754966365495,0.79057512,119350.0,119340.0,0.95627764]
["bitfinex-derivatives","BTCF0:USTF0",1754966365889,1.16632369,119350.0,119340.0,0.95627764]
["bitfinex-derivatives","BTCF0:USTF0",1754966366094,2.29057512,119350.0,119340.0,0.95627764]
["bitfinex-derivatives","BTCF0:USTF0",1754966366597,2.29053512,119350.0,119340.0,0.95627764]
["bitfinex-derivatives","BTCF0:USTF0",1754966366791,2.29053512,119350.0,119340.0,0.2047805]
["bitfinex-derivatives","BTCF0:USTF0",1754966367485,2.29053512,119350.0,119340.0,0.95627764]
["bitfinex-derivatives","BTCF0:USTF0",1754966368297,2.66628369,119350.0,119340.0,0.95627764]
["bitfinex-derivatives","BTCF0:USTF0",1754966368495,2.66628369,119350.0,119340.0,0.2047805]
["bitfinex-derivatives","BTCF0:USTF0",1754966368798,2.66628369,119350.0,119340.0,0.58052907]
["bitfinex-derivatives","BTCF0:USTF0",1754966369002,2.66628369,119350.0,119340.0,0.2047805]
["bitfinex-derivatives","BTCF0:USTF0",1754966369594,2.66620369,119350.0,119340.0,0.58052907]
["bitfinex-derivatives","BTCF0:USTF0",1754966369792,2.29045512,119350.0,119340.0,0.58052907]
["bitfinex-derivatives","BTCF0:USTF0",1754966369996,1.89240369,119350.0,119340.0,0.58052907]
["bitfinex-derivatives","BTCF0:USTF0",1754966370196,2.66620369,119350.0,119340.0,0.95627764]
["bitfinex-derivatives","BTCF0:USTF0",1754966370398,1.51665512,119350.0,119340.0,0.95627764]
["bitfinex-derivatives","BTCF0:USTF0",1754966370600,2.66620369,119350.0,119340.0,0.58052907]
["bitfinex-derivatives","BTCF0:USTF0",1754966370797,2.66620369,119350.0,119340.0,0.2047805]
["bitfinex-derivatives","BTCF0:USTF0",1754966370798,1.16620369,119350.0,119340.0,0.2047805]
["bitfinex-derivatives","BTCF0:USTF0",1754966371099,1.16620369,119350.0,119340.0,0.58052907]
["bitfinex-derivatives","BTCF0:USTF0",1754966371301,0.39240369,119350.0,119340.0,0.58052907]
["bitfinex-derivatives","BTCF0:USTF0",1754966372195,1.16616369,119350.0,119340.0,0.58052907]
["bitfinex-derivatives","BTCF0:USTF0",1754966373700,0.79041512,119350.0,119340.0,0.58052907]
["bitfinex-derivatives","BTCF0:USTF0",1754966373907,0.77376,119350.0,119340.0,0.2047805]
["bitfinex-derivatives","BTCF0:USTF0",1754966374100,0.77376,119350.0,119340.0,0.58052907]
["bitfinex-derivatives","BTCF0:USTF0",1754966374101,1.14950857,119350.0,119340.0,0.58052907]
["bitfinex-derivatives","BTCF0:USTF0",1754966374308,0.77376,119350.0,119340.0,0.58052907]
["bitfinex-derivatives","BTCF0:USTF0",1754966374507,1.14956857,119360.0,119350.0,0.0837835]
["bitfinex-derivatives","BTCF0:USTF0",1754966374703,1.52521714,119360.0,119350.0,0.22243475]
["bitfinex-derivatives","BTCF0:USTF0",1754966375108,1.14946857,119360.0,119350.0,0.59818332]
["bitfinex-derivatives","BTCF0:USTF0",1754966381110,2.68464125,119370.0,119360.0,0.0837765]
["bitfinex-derivatives","BTCF0:USTF0",1754966381307,2.68454125,119370.0,119360.0,0.57927507]
["bitfinex-derivatives","BTCF0:USTF0",1754966381507,2.68454125,119370.0,119360.0,0.2035265]
["bitfinex-derivatives","BTCF0:USTF0",1754966381812,2.68454125,119370.0,119360.0,0.21215806]
["bitfinex-derivatives","BTCF0:USTF0",1754966382511,2.68454125,119370.0,119360.0,0.21415806]
["bitfinex-derivatives","BTCF0:USTF0",1754966383109,2.30879268,119370.0,119360.0,0.21415806]
["bitfinex-derivatives","BTCF0:USTF0",1754966383412,2.68454125,119370.0,119360.0,0.58990663]
["bitfinex-derivatives","BTCF0:USTF0",1754966385123,1.53527268,119370.0,119360.0,0.58990663]
["bitfinex-derivatives","BTCF0:USTF0",1754966385323,2.68446125,119370.0,119360.0,0.58990663]
["bitfinex-derivatives","BTCF0:USTF0",1754966386222,1.18446125,119370.0,119360.0,0.21415806]
["bitfinex-derivatives","BTCF0:USTF0",1754966386422,1.18446125,119370.0,119360.0,0.58990663]
["bitfinex-derivatives","BTCF0:USTF0",1754966387827,0.80871268,119370.0,119360.0,0.58990663]
["bitfinex-derivatives","BTCF0:USTF0",1754966388027,1.18446125,119370.0,119360.0,0.58990663]
["bitfinex-derivatives","BTCF0:USTF0",1754966388730,0.80871268,119370.0,119360.0,0.58990663]
["bitfinex-derivatives","BTCF0:USTF0",1754966389030,1.18446125,119370.0,119360.0,0.58990663]
["bitfinex-derivatives","BTCF0:USTF0",1754966389427,1.18446125,119370.0,119360.0,0.21415806]
["bitfinex-derivatives","BTCF0:USTF0",1754966389727,0.80871268,119370.0,119360.0,0.58990663]
["bitfinex-derivatives","BTCF0:USTF0",1754966389925,0.80871268,119370.0,119360.0,0.21415806]
["bitfinex-derivatives","BTCF0:USTF0",1754966390230,1.18446125,119370.0,119360.0,0.58990663]
["bitfinex-derivatives","BTCF0:USTF0",1754966394036,0.80871268,119370.0,119360.0,0.58990663]
["bitfinex-derivatives","BTCF0:USTF0",1754966394531,1.18446125,119370.0,119360.0,0.58990663]
["bitfinex-derivatives","BTCF0:USTF0",1754966396134,1.18422125,119370.0,119360.0,0.49492663]
["bitfinex-derivatives","BTCF0:USTF0",1754966396330,1.18422125,119370.0,119360.0,0.1105465]
["bitfinex-derivatives","BTCF0:USTF0",1754966397031,1.18422125,119370.0,119360.0,0.48629507]
["bitfinex-derivatives","BTCF0:USTF0",1754966397235,0.80847268,119370.0,119360.0,0.48629507]
["bitfinex-derivatives","BTCF0:USTF0",1754966397433,1.18422125,119370.0,119360.0,0.49479592]
["bitfinex-derivatives","BTCF0:USTF0",1754966397633,1.18422125,119370.0,119360.0,0.52943592]
["bitfinex-derivatives","BTCF0:USTF0",1754966398637,1.18422125,119370.0,119360.0,0.55431592]
["bitfinex-derivatives","BTCF0:USTF0",1754966399440,1.18422125,119370.0,119360.0,0.56901592]
["bitfinex-derivatives","BTCF0:USTF0",1754966399833,1.18422125,119370.0,119360.0,0.59074592]
["bitfinex-derivatives","BTCF0:USTF0",1754966402741,1.18422125,119370.0,119360.0,0.2064965]
["bitfinex-derivatives","BTCF0:USTF0",1754966402943,1.18422125,119370.0,119360.0,0.59089021]
["bitfinex-derivatives","BTCF0:USTF0",1754966403245,1.18422125,119370.0,119360.0,0.21514164]
["bitfinex-derivatives","BTCF0:USTF0",1754966403444,1.18422125,119370.0,119360.0,0.59089021]
["bitfinex-derivatives","BTCF0:USTF0",1754966406846,1.18422125,119370.0,119360.0,0.58224507]
["bitfinex-derivatives","BTCF0:USTF0",1754966407742,1.55996982,119370.0,119360.0,0.0858765]
["bitfinex-derivatives","BTCF0:USTF0",1754966407949,1.64373922,119370.0,119360.0,0.0858764]
["bitfinex-derivatives","BTCF0:USTF0",1754966408636,2.01948779,119370.0,119360.0,0.0858764]
["bitfinex-derivatives","BTCF0:USTF0",1754966409044,0.0837764,119360.0,119350.0,0.1675624]
["bitfinex-derivatives","BTCF0:USTF0",1754966409242,1.21102211,119360.0,119350.0,0.1675624]
["bitfinex-derivatives","BTCF0:USTF0",1754966409638,0.0837834,119350.0,119340.0,0.2513619]
["bitfinex-derivatives","BTCF0:USTF0",1754966409849,1.62507075,119350.0,119340.0,0.2513619]
["bitfinex-derivatives","BTCF0:USTF0",1754966410148,1.54128735,119350.0,119340.0,0.2513619]
["bitfinex-derivatives","BTCF0:USTF0",1754966410448,1.6336032,119350.0,119340.0,0.2514619]
["bitfinex-derivatives","BTCF0:USTF0",1754966410747,1.5498198,119350.0,119340.0,0.2514619]
["bitfinex-derivatives","BTCF0:USTF0",1754966411446,1.6336032,119350.0,119340.0,0.2514619]
["bitfinex-derivatives","BTCF0:USTF0",1754966412946,1.62507075,119350.0,119340.0,0.2514619]
["bitfinex-derivatives","BTCF0:USTF0",1754966414947,1.63376933,119350.0,119340.0,0.2514619]
["bitfinex-derivatives","BTCF0:USTF0",1754966417653,1.61697912,119350.0,119340.0,0.1676745]
["bitfinex-derivatives","BTCF0:USTF0",1754966418044,1.63406618,119350.0,119340.0,0.1676745]
["bitfinex-derivatives","BTCF0:USTF0",1754966418447,1.77326618,119350.0,119340.0,0.1676745]
["bitfinex-derivatives","BTCF0:USTF0",1754966418848,1.77326618,119350.0,119340.0,0.0838871]
["bitfinex-derivatives","BTCF0:USTF0",1754966419053,1.77326618,119350.0,119340.0,0.0838905]
["bitfinex-derivatives","BTCF0:USTF0",1754966419457,2.14901475,119350.0,119340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754966419851,2.14901475,119350.0,119340.0,0.0838905]
["bitfinex-derivatives","BTCF0:USTF0",1754966422458,0.0837975,119330.0,119320.0,0.37822857]
["bitfinex-derivatives","BTCF0:USTF0",1754966422653,1.60825464,119330.0,119320.0,0.37822857]
["bitfinex-derivatives","BTCF0:USTF0",1754966423758,1.60925464,119330.0,119320.0,0.37822857]
["bitfinex-derivatives","BTCF0:USTF0",1754966423958,1.61025464,119330.0,119320.0,0.37832857]
["bitfinex-derivatives","BTCF0:USTF0",1754966424758,1.42635347,119330.0,119320.0,0.37832857]
["bitfinex-derivatives","BTCF0:USTF0",1754966425663,1.92744469,119330.0,119320.0,0.37832857]
["bitfinex-derivatives","BTCF0:USTF0",1754966425864,1.42635347,119330.0,119320.0,0.37832857]
["bitfinex-derivatives","BTCF0:USTF0",1754966426068,1.42635347,119330.0,119320.0,0.35390857]
["bitfinex-derivatives","BTCF0:USTF0",1754966426261,1.42635347,119330.0,119320.0,0.37832857]
["bitfinex-derivatives","BTCF0:USTF0",1754966427354,1.42635347,119330.0,119320.0,0.29452607]
["bitfinex-derivatives","BTCF0:USTF0",1754966428568,1.56555347,119330.0,119320.0,0.29452607]
["bitfinex-derivatives","BTCF0:USTF0",1754966432067,0.98066475,119330.0,119320.0,0.32644257]
["bitfinex-derivatives","BTCF0:USTF0",1754966432365,1.56555327,119330.0,119320.0,0.36531257]
["bitfinex-derivatives","BTCF0:USTF0",1754966432565,1.06446205,119330.0,119320.0,0.36531257]
["bitfinex-derivatives","BTCF0:USTF0",1754966432765,1.06446205,119330.0,119320.0,0.38856257]
["bitfinex-derivatives","BTCF0:USTF0",1754966432766,1.56555327,119330.0,119320.0,0.38856257]
["bitfinex-derivatives","BTCF0:USTF0",1754966433262,0.70879597,119330.0,119320.0,0.30986257]
["bitfinex-derivatives","BTCF0:USTF0",1754966433454,1.34287597,119330.0,119320.0,0.38856257]
["bitfinex-derivatives","BTCF0:USTF0",1754966433661,1.42667327,119330.0,119320.0,0.38856257]
["bitfinex-derivatives","BTCF0:USTF0",1754966436262,1.42667327,119330.0,119320.0,0.34279257]
["bitfinex-derivatives","BTCF0:USTF0",1754966436463,1.42667327,119330.0,119320.0,0.37497257]
["bitfinex-derivatives","BTCF0:USTF0",1754966436767,1.42667327,119330.0,119320.0,0.38856257]
["bitfinex-derivatives","BTCF0:USTF0",1754966437365,1.92776449,119330.0,119320.0,0.04285987]
["bitfinex-derivatives","BTCF0:USTF0",1754966437573,1.92776449,119330.0,119320.0,0.12666417]
["bitfinex-derivatives","BTCF0:USTF0",1754966437869,1.92776449,119330.0,119320.0,0.04285987]
["bitfinex-derivatives","BTCF0:USTF0",1754966438062,0.92558205,119330.0,119320.0,0.12666417]
["bitfinex-derivatives","BTCF0:USTF0",1754966438263,1.92776449,119330.0,119320.0,0.12666417]
["bitfinex-derivatives","BTCF0:USTF0",1754966441077,1.92776449,119330.0,119320.0,0.04285987]
["bitfinex-derivatives","BTCF0:USTF0",1754966442168,1.92776449,119330.0,119320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754966443578,2.06696449,119330.0,119320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754966447078,2.06696449,119330.0,119320.0,0.0839046]
["bitfinex-derivatives","BTCF0:USTF0",1754966447387,2.06696449,119330.0,119320.0,0.1083246]
["bitfinex-derivatives","BTCF0:USTF0",1754966449678,2.06696449,119330.0,119320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754966449880,2.06696449,119330.0,119320.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1754966450085,2.06696449,119330.0,119320.0,0.1079443]
["bitfinex-derivatives","BTCF0:USTF0",1754966450282,2.06696449,119330.0,119320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754966450588,0.2230043,119320.0,119310.0,0.107849]
["bitfinex-derivatives","BTCF0:USTF0",1754966450780,1.22518674,119320.0,119310.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1754966451782,1.22618674,119320.0,119310.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1754966451984,1.22618674,119320.0,119310.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1754966452291,1.22718674,119320.0,119310.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1754966452490,0.0838181,119300.0,119290.0,0.1820956]
["bitfinex-derivatives","BTCF0:USTF0",1754966452788,1.35794932,119300.0,119290.0,0.2645356]
["bitfinex-derivatives","BTCF0:USTF0",1754966453190,1.35794932,119300.0,119290.0,0.2885756]
["bitfinex-derivatives","BTCF0:USTF0",1754966453691,1.49714932,119300.0,119290.0,0.2885756]
["bitfinex-derivatives","BTCF0:USTF0",1754966453989,1.49814932,119300.0,119290.0,0.2886756]
["bitfinex-derivatives","BTCF0:USTF0",1754966455083,1.50014932,119300.0,119290.0,0.2886756]
["bitfinex-derivatives","BTCF0:USTF0",1754966457181,1.50857708,119300.0,119290.0,0.2886756]
["bitfinex-derivatives","BTCF0:USTF0",1754966458891,1.50857708,119300.0,119290.0,0.2404656]
["bitfinex-derivatives","BTCF0:USTF0",1754966459191,1.50857708,119300.0,119290.0,0.2886756]
["bitfinex-derivatives","BTCF0:USTF0",1754966467191,1.50857708,119300.0,119290.0,0.2404656]
["bitfinex-derivatives","BTCF0:USTF0",1754966467795,1.50857708,119300.0,119290.0,0.1566456]
["bitfinex-derivatives","BTCF0:USTF0",1754966468299,2.2849813,119300.0,119280.0,0.2997003]
["bitfinex-derivatives","BTCF0:USTF0",1754966468487,1.25895886,119300.0,119290.0,0.0838256]
["bitfinex-derivatives","BTCF0:USTF0",1754966468688,1.17513326,119300.0,119290.0,0.0838256]
["bitfinex-derivatives","BTCF0:USTF0",1754966469093,1.19897326,119300.0,119290.0,0.0838256]
["bitfinex-derivatives","BTCF0:USTF0",1754966469494,2.2011557,119300.0,119290.0,0.0838256]
["bitfinex-derivatives","BTCF0:USTF0",1754966469696,2.2011557,119300.0,119290.0,0.0839256]
["bitfinex-derivatives","BTCF0:USTF0",1754966470095,2.2001557,119300.0,119290.0,0.0839256]
["bitfinex-derivatives","BTCF0:USTF0",1754966470401,2.2021557,119300.0,119290.0,0.1079656]
["bitfinex-derivatives","BTCF0:USTF0",1754966470802,1.70106448,119300.0,119290.0,0.1079656]
["bitfinex-derivatives","BTCF0:USTF0",1754966470989,1.69906448,119300.0,119290.0,0.1079656]
["bitfinex-derivatives","BTCF0:USTF0",1754966471190,1.70306448,119300.0,119290.0,0.1079656]
["bitfinex-derivatives","BTCF0:USTF0",1754966471395,1.70206448,119300.0,119290.0,0.1079656]
["bitfinex-derivatives","BTCF0:USTF0",1754966471596,2.2031557,119300.0,119290.0,0.1079656]
["bitfinex-derivatives","BTCF0:USTF0",1754966472103,2.2021557,119300.0,119290.0,0.1079656]
["bitfinex-derivatives","BTCF0:USTF0",1754966472296,2.2041557,119300.0,119290.0,0.1079656]
["bitfinex-derivatives","BTCF0:USTF0",1754966475494,2.2041557,119300.0,119280.0,0.2997003]
["bitfinex-derivatives","BTCF0:USTF0",1754966475495,0.2514858,119290.0,119270.0,0.25878156]
["bitfinex-derivatives","BTCF0:USTF0",1754966475699,1.88293454,119280.0,119270.0,0.3318726]
["bitfinex-derivatives","BTCF0:USTF0",1754966475909,1.90005694,119280.0,119270.0,0.3484026]
["bitfinex-derivatives","BTCF0:USTF0",1754966476404,1.90005694,119280.0,119270.0,0.2886036]
["bitfinex-derivatives","BTCF0:USTF0",1754966476603,2.02642533,119280.0,119270.0,0.2886036]
["bitfinex-derivatives","BTCF0:USTF0",1754966476802,3.15497616,119280.0,119270.0,0.2887036]
["bitfinex-derivatives","BTCF0:USTF0",1754966477001,2.02642533,119280.0,119270.0,0.2887036]
["bitfinex-derivatives","BTCF0:USTF0",1754966477396,2.02742533,119280.0,119270.0,0.1677736]
["bitfinex-derivatives","BTCF0:USTF0",1754966477909,2.02742533,119280.0,119270.0,0.1918136]
["bitfinex-derivatives","BTCF0:USTF0",1754966478508,2.16762533,119280.0,119270.0,0.1918136]
["bitfinex-derivatives","BTCF0:USTF0",1754966478707,2.0422153,119280.0,119270.0,0.1918136]
["bitfinex-derivatives","BTCF0:USTF0",1754966480809,2.0422153,119280.0,119270.0,0.1079746]
["bitfinex-derivatives","BTCF0:USTF0",1754966482804,2.0422153,119280.0,119270.0,0.1628246]
["bitfinex-derivatives","BTCF0:USTF0",1754966484412,2.0422153,119280.0,119270.0,0.1491746]
["bitfinex-derivatives","BTCF0:USTF0",1754966484615,2.0422153,119280.0,119270.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1754966485307,2.0422153,119280.0,119270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754966485812,2.0422153,119280.0,119270.0,0.0839392]
["bitfinex-derivatives","BTCF0:USTF0",1754966486311,2.0422153,119280.0,119270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754966487414,2.0422153,119280.0,119270.0,0.0839389]
["bitfinex-derivatives","BTCF0:USTF0",1754966487803,2.0422153,119280.0,119270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754966488202,1.7230391,119270.0,119250.0,0.274805]
["bitfinex-derivatives","BTCF0:USTF0",1754966488407,1.3825766,119260.0,119250.0,0.297525]
["bitfinex-derivatives","BTCF0:USTF0",1754966488611,1.5217766,119260.0,119250.0,0.313535]
["bitfinex-derivatives","BTCF0:USTF0",1754966488911,1.5217766,119260.0,119250.0,0.368885]
["bitfinex-derivatives","BTCF0:USTF0",1754966489216,1.53013472,119260.0,119250.0,0.368885]
["bitfinex-derivatives","BTCF0:USTF0",1754966489409,1.53013472,119260.0,119250.0,0.368985]
["bitfinex-derivatives","BTCF0:USTF0",1754966489605,1.5974498,119260.0,119250.0,0.368985]
["bitfinex-derivatives","BTCF0:USTF0",1754966489811,1.61437446,119260.0,119250.0,0.2012832]
["bitfinex-derivatives","BTCF0:USTF0",1754966490016,1.61437446,119260.0,119250.0,0.2032832]
["bitfinex-derivatives","BTCF0:USTF0",1754966490416,1.61437446,119260.0,119250.0,0.2012832]
["bitfinex-derivatives","BTCF0:USTF0",1754966490615,1.61437446,119260.0,119250.0,0.2032832]
["bitfinex-derivatives","BTCF0:USTF0",1754966491316,1.61437446,119260.0,119250.0,0.2042832]
["bitfinex-derivatives","BTCF0:USTF0",1754966492018,1.61437446,119260.0,119250.0,0.2032832]
["bitfinex-derivatives","BTCF0:USTF0",1754966492219,1.61437446,119260.0,119250.0,0.2042832]
["bitfinex-derivatives","BTCF0:USTF0",1754966492720,1.60601634,119260.0,119250.0,0.2042832]
["bitfinex-derivatives","BTCF0:USTF0",1754966500628,2.23316936,119260.0,119250.0,0.2042832]
["bitfinex-derivatives","BTCF0:USTF0",1754966509029,2.23316936,119260.0,119250.0,0.0869532]
["bitfinex-derivatives","BTCF0:USTF0",1754966509436,2.23316936,119260.0,119250.0,0.1096332]
["bitfinex-derivatives","BTCF0:USTF0",1754966514329,2.23316936,119260.0,119250.0,0.1665132]
["bitfinex-derivatives","BTCF0:USTF0",1754966515530,2.23316936,119260.0,119250.0,0.1884532]
["bitfinex-derivatives","BTCF0:USTF0",1754966519643,1.10444594,119260.0,119250.0,0.1884532]
["bitfinex-derivatives","BTCF0:USTF0",1754966519838,2.23316936,119260.0,119250.0,0.1884532]
["bitfinex-derivatives","BTCF0:USTF0",1754966527547,2.23316936,119260.0,119250.0,0.1738332]
["bitfinex-derivatives","BTCF0:USTF0",1754966527748,2.23316936,119260.0,119250.0,0.1413632]
["bitfinex-derivatives","BTCF0:USTF0",1754966528047,2.23316936,119260.0,119250.0,0.1194232]
["bitfinex-derivatives","BTCF0:USTF0",1754966528247,2.23316936,119260.0,119250.0,0.0869532]
["bitfinex-derivatives","BTCF0:USTF0",1754966528448,2.09396936,119260.0,119250.0,0.0869532]
["bitfinex-derivatives","BTCF0:USTF0",1754966529944,0.083853,119250.0,119240.0,0.3581108]
["bitfinex-derivatives","BTCF0:USTF0",1754966530150,1.25211642,119250.0,119240.0,0.2742525]
["bitfinex-derivatives","BTCF0:USTF0",1754966531244,1.25211642,119250.0,119240.0,0.2762525]
["bitfinex-derivatives","BTCF0:USTF0",1754966531549,1.25211642,119250.0,119240.0,0.2763525]
["bitfinex-derivatives","BTCF0:USTF0",1754966531748,0.0838601,119240.0,119230.0,0.27034981]
["bitfinex-derivatives","BTCF0:USTF0",1754966531953,2.02524352,119240.0,119230.0,0.29302981]
["bitfinex-derivatives","BTCF0:USTF0",1754966533154,2.02624352,119240.0,119230.0,0.29302981]
["bitfinex-derivatives","BTCF0:USTF0",1754966533353,2.02624352,119240.0,119230.0,0.29312981]
["bitfinex-derivatives","BTCF0:USTF0",1754966533552,2.02624352,119240.0,119230.0,0.20926321]
["bitfinex-derivatives","BTCF0:USTF0",1754966533849,2.03024352,119240.0,119230.0,0.20926321]
["bitfinex-derivatives","BTCF0:USTF0",1754966535247,2.03024352,119240.0,119230.0,0.18658321]
["bitfinex-derivatives","BTCF0:USTF0",1754966535644,2.03024352,119240.0,119230.0,0.10271661]
["bitfinex-derivatives","BTCF0:USTF0",1754966535951,2.03024352,119240.0,119230.0,0.12539661]
["bitfinex-derivatives","BTCF0:USTF0",1754966536149,2.03024352,119240.0,119230.0,0.10271661]
["bitfinex-derivatives","BTCF0:USTF0",1754966536446,2.03024352,119240.0,119230.0,0.10271971]
["bitfinex-derivatives","BTCF0:USTF0",1754966536755,2.0471367,119240.0,119230.0,0.01885261]
["bitfinex-derivatives","BTCF0:USTF0",1754966538254,2.0471367,119240.0,119230.0,0.10271971]
["bitfinex-derivatives","BTCF0:USTF0",1754966540550,2.0471367,119240.0,119230.0,0.10271881]
["bitfinex-derivatives","BTCF0:USTF0",1754966541158,2.0471367,119240.0,119230.0,0.01885261]
["bitfinex-derivatives","BTCF0:USTF0",1754966541358,2.0471367,119240.0,119230.0,0.10271881]
["bitfinex-derivatives","BTCF0:USTF0",1754966542661,0.91841328,119240.0,119230.0,0.0839662]
["bitfinex-derivatives","BTCF0:USTF0",1754966542862,2.0471367,119240.0,119230.0,0.0839662]
["bitfinex-derivatives","BTCF0:USTF0",1754966543561,2.1863367,119240.0,119230.0,0.1086962]
["bitfinex-derivatives","BTCF0:USTF0",1754966544161,1.05769328,119240.0,119230.0,0.1086962]
["bitfinex-derivatives","BTCF0:USTF0",1754966544362,2.1864167,119240.0,119230.0,0.1086962]
["bitfinex-derivatives","BTCF0:USTF0",1754966547961,1.05769328,119240.0,119230.0,0.1086962]
["bitfinex-derivatives","BTCF0:USTF0",1754966548161,2.1864167,119240.0,119230.0,0.1086962]
["bitfinex-derivatives","BTCF0:USTF0",1754966548659,1.3893567,119240.0,119230.0,0.0839662]
["bitfinex-derivatives","BTCF0:USTF0",1754966548966,0.39813432,119240.0,119230.0,0.57869734]
["bitfinex-derivatives","BTCF0:USTF0",1754966549166,1.17133432,119240.0,119230.0,0.57869734]
["bitfinex-derivatives","BTCF0:USTF0",1754966549358,1.54757546,119240.0,119230.0,0.2024562]
["bitfinex-derivatives","BTCF0:USTF0",1754966551768,0.79509318,119240.0,119230.0,0.2024562]
["bitfinex-derivatives","BTCF0:USTF0",1754966552066,1.54757546,119240.0,119230.0,0.2024562]
["bitfinex-derivatives","BTCF0:USTF0",1754966554068,0.79509318,119240.0,119230.0,0.2024562]
["bitfinex-derivatives","BTCF0:USTF0",1754966554370,1.56313546,119240.0,119230.0,0.2024562]
["bitfinex-derivatives","BTCF0:USTF0",1754966555964,0.81065318,119240.0,119230.0,0.2024562]
["bitfinex-derivatives","BTCF0:USTF0",1754966556168,1.56313546,119240.0,119230.0,0.2024562]
["bitfinex-derivatives","BTCF0:USTF0",1754966556658,0.81065318,119240.0,119230.0,0.2024562]
["bitfinex-derivatives","BTCF0:USTF0",1754966556864,3.06313546,119240.0,119230.0,0.2024562]
["bitfinex-derivatives","BTCF0:USTF0",1754966558666,2.31065318,119240.0,119230.0,0.2024562]
["bitfinex-derivatives","BTCF0:USTF0",1754966558967,3.06313546,119240.0,119230.0,0.2024562]
["bitfinex-derivatives","BTCF0:USTF0",1754966559769,3.08717546,119240.0,119230.0,0.2024562]
["bitfinex-derivatives","BTCF0:USTF0",1754966562971,2.28993546,119240.0,119230.0,0.2024562]
["bitfinex-derivatives","BTCF0:USTF0",1754966563269,1.58709546,119240.0,119230.0,0.2024562]
["bitfinex-derivatives","BTCF0:USTF0",1754966563671,3.08709546,119240.0,119230.0,0.2024562]
["bitfinex-derivatives","BTCF0:USTF0",1754966563871,2.31397546,119240.0,119230.0,0.2024562]
["bitfinex-derivatives","BTCF0:USTF0",1754966568180,1.56149318,119240.0,119230.0,0.2024562]
["bitfinex-derivatives","BTCF0:USTF0",1754966568566,2.31397546,119240.0,119230.0,0.2024562]
["bitfinex-derivatives","BTCF0:USTF0",1754966569179,1.56149318,119240.0,119230.0,0.2024562]
["bitfinex-derivatives","BTCF0:USTF0",1754966569476,2.31397546,119240.0,119230.0,0.2024562]
["bitfinex-derivatives","BTCF0:USTF0",1754966574174,2.29708228,119240.0,119230.0,0.2024562]
["bitfinex-derivatives","BTCF0:USTF0",1754966574377,0.79708228,119240.0,119230.0,0.2024562]
["bitfinex-derivatives","BTCF0:USTF0",1754966576084,0.79708228,119240.0,119230.0,0.0839662]
["bitfinex-derivatives","BTCF0:USTF0",1754966576280,0.88094238,119240.0,119230.0,0.0839662]
["bitfinex-derivatives","BTCF0:USTF0",1754966576673,0.0446,119240.0,119230.0,0.0839662]
["bitfinex-derivatives","BTCF0:USTF0",1754966576876,0.79708228,119240.0,119230.0,0.0839662]
["bitfinex-derivatives","BTCF0:USTF0",1754966577683,0.79708228,119240.0,119230.0,0.1071862]
["bitfinex-derivatives","BTCF0:USTF0",1754966579085,0.79708228,119240.0,119230.0,0.1418862]
["bitfinex-derivatives","BTCF0:USTF0",1754966579279,0.79708228,119240.0,119230.0,0.1517162]
["bitfinex-derivatives","BTCF0:USTF0",1754966580081,0.79708228,119240.0,119230.0,0.0937962]
["bitfinex-derivatives","BTCF0:USTF0",1754966580282,0.79708228,119240.0,119230.0,0.2057262]
["bitfinex-derivatives","BTCF0:USTF0",1754966581586,0.79708228,119240.0,119230.0,0.1910062]
["bitfinex-derivatives","BTCF0:USTF0",1754966585190,0.79708228,119240.0,119230.0,0.1071862]
["bitfinex-derivatives","BTCF0:USTF0",1754966589485,0.0446,119240.0,119230.0,0.1664362]
["bitfinex-derivatives","BTCF0:USTF0",1754966589689,0.79708228,119240.0,119230.0,0.2057262]
["bitfinex-derivatives","BTCF0:USTF0",1754966592086,0.0446,119240.0,119230.0,0.2057262]
["bitfinex-derivatives","BTCF0:USTF0",1754966592291,0.79708228,119240.0,119230.0,0.2057262]
["bitfinex-derivatives","BTCF0:USTF0",1754966596885,1.57004228,119240.0,119230.0,0.2057262]
["bitfinex-derivatives","BTCF0:USTF0",1754966598596,1.65390238,119240.0,119230.0,0.0839662]
["bitfinex-derivatives","BTCF0:USTF0",1754966598801,2.03014352,119240.0,119230.0,0.0839662]
["bitfinex-derivatives","BTCF0:USTF0",1754966599093,1.65390238,119240.0,119230.0,0.0839662]
["bitfinex-derivatives","BTCF0:USTF0",1754966600599,2.03014352,119240.0,119230.0,0.0839662]
["bitfinex-derivatives","BTCF0:USTF0",1754966601395,2.16934352,119240.0,119230.0,0.0599262]
["bitfinex-derivatives","BTCF0:USTF0",1754966602796,1.70956228,119240.0,119230.0,0.0847862]
["bitfinex-derivatives","BTCF0:USTF0",1754966602991,1.79342218,119240.0,119230.0,0.0848862]
["bitfinex-derivatives","BTCF0:USTF0",1754966603298,2.16966332,119240.0,119230.0,0.0848862]
["bitfinex-derivatives","BTCF0:USTF0",1754966606906,2.16966332,119240.0,119230.0,0.1323562]
["bitfinex-derivatives","BTCF0:USTF0",1754966606907,1.68516228,119240.0,119230.0,0.1323562]
["bitfinex-derivatives","BTCF0:USTF0",1754966607107,1.68516228,119240.0,119230.0,0.1821962]
["bitfinex-derivatives","BTCF0:USTF0",1754966607706,0.77304228,119240.0,119230.0,0.1821962]
["bitfinex-derivatives","BTCF0:USTF0",1754966607899,1.54596228,119240.0,119230.0,0.1821962]
["bitfinex-derivatives","BTCF0:USTF0",1754966612104,0.39680114,119240.0,119230.0,0.1821962]
["bitfinex-derivatives","BTCF0:USTF0",1754966612308,1.54596228,119240.0,119230.0,0.1821962]
["bitfinex-derivatives","BTCF0:USTF0",1754966614716,0.79348,119240.0,119230.0,0.1821962]
["bitfinex-derivatives","BTCF0:USTF0",1754966614905,1.16972114,119240.0,119230.0,0.1821962]
["bitfinex-derivatives","BTCF0:USTF0",1754966616008,0.79348,119240.0,119230.0,0.1821962]
["bitfinex-derivatives","BTCF0:USTF0",1754966616210,1.16972114,119240.0,119230.0,0.1821962]
["bitfinex-derivatives","BTCF0:USTF0",1754966623813,2.66972114,119240.0,119230.0,0.1821962]
["bitfinex-derivatives","BTCF0:USTF0",1754966624008,3.04596228,119240.0,119230.0,0.1821962]
["bitfinex-derivatives","BTCF0:USTF0",1754966625119,3.04596228,119240.0,119230.0,0.1323562]
["bitfinex-derivatives","BTCF0:USTF0",1754966627107,3.04596228,119240.0,119230.0,0.1821962]
["bitfinex-derivatives","BTCF0:USTF0",1754966628517,1.54596228,119240.0,119230.0,0.1821962]
["bitfinex-derivatives","BTCF0:USTF0",1754966629421,1.54596228,119240.0,119230.0,0.1672762]
["bitfinex-derivatives","BTCF0:USTF0",1754966629617,1.54596228,119240.0,119230.0,0.1323562]
["bitfinex-derivatives","BTCF0:USTF0",1754966631521,1.54596228,119240.0,119230.0,0.1653562]
["bitfinex-derivatives","BTCF0:USTF0",1754966631818,1.54596228,119240.0,119230.0,0.1792062]
["bitfinex-derivatives","BTCF0:USTF0",1754966632920,1.54596228,119240.0,119230.0,0.1323562]
["bitfinex-derivatives","BTCF0:USTF0",1754966633119,1.54596228,119240.0,119230.0,0.1792062]
["bitfinex-derivatives","BTCF0:USTF0",1754966638119,1.54596228,119240.0,119230.0,0.55544734]
["bitfinex-derivatives","BTCF0:USTF0",1754966639425,0.79348,119240.0,119230.0,0.55544734]
["bitfinex-derivatives","BTCF0:USTF0",1754966639625,1.54596228,119240.0,119230.0,0.1792062]
["bitfinex-derivatives","BTCF0:USTF0",1754966642037,0.79348,119240.0,119230.0,0.1792062]
["bitfinex-derivatives","BTCF0:USTF0",1754966642238,1.54596228,119240.0,119230.0,0.1792062]
["bitfinex-derivatives","BTCF0:USTF0",1754966643037,1.15416114,119240.0,119230.0,0.1792062]
["bitfinex-derivatives","BTCF0:USTF0",1754966643239,1.15416114,119240.0,119230.0,0.55544734]
["bitfinex-derivatives","BTCF0:USTF0",1754966645241,0.77792,119240.0,119230.0,0.55544734]
["bitfinex-derivatives","BTCF0:USTF0",1754966645431,1.15416114,119240.0,119230.0,0.55544734]
["bitfinex-derivatives","BTCF0:USTF0",1754966645629,1e-07,119240.0,119230.0,0.55544734]
["bitfinex-derivatives","BTCF0:USTF0",1754966645833,0.37624124,119240.0,119230.0,0.55544734]
["bitfinex-derivatives","BTCF0:USTF0",1754966646338,1e-07,119240.0,119230.0,0.55544734]
["bitfinex-derivatives","BTCF0:USTF0",1754966646936,1e-07,119240.0,119230.0,0.1792062]
["bitfinex-derivatives","BTCF0:USTF0",1754966647131,1e-07,119240.0,119230.0,0.55544734]
["bitfinex-derivatives","BTCF0:USTF0",1754966648834,0.29403514,119240.0,119230.0,0.55544734]
["bitfinex-derivatives","BTCF0:USTF0",1754966649145,0.14096584,119240.0,119230.0,0.55544734]
["bitfinex-derivatives","BTCF0:USTF0",1754966649334,1.14906114,119250.0,119230.0,0.80704224]
["bitfinex-derivatives","BTCF0:USTF0",1754966649532,1.14906114,119250.0,119240.0,0.53168124]
["bitfinex-derivatives","BTCF0:USTF0",1754966649841,1.14896114,119250.0,119240.0,0.59719007]
["bitfinex-derivatives","BTCF0:USTF0",1754966651546,1.14996114,119250.0,119240.0,0.59719007]
["bitfinex-derivatives","BTCF0:USTF0",1754966652444,1.14896114,119250.0,119240.0,0.59719007]
["bitfinex-derivatives","BTCF0:USTF0",1754966652645,1.14996114,119250.0,119240.0,0.59719007]
["bitfinex-derivatives","BTCF0:USTF0",1754966652846,1.15196114,119250.0,119240.0,0.59719007]
["bitfinex-derivatives","BTCF0:USTF0",1754966653343,1.15096114,119250.0,119240.0,0.59719007]
["bitfinex-derivatives","BTCF0:USTF0",1754966655152,1.15096114,119250.0,119240.0,0.12712893]
["bitfinex-derivatives","BTCF0:USTF0",1754966655356,1.15096114,119250.0,119240.0,0.50337007]
["bitfinex-derivatives","BTCF0:USTF0",1754966655552,1.15096114,119250.0,119240.0,0.17409893]
["bitfinex-derivatives","BTCF0:USTF0",1754966655744,1.15096114,119250.0,119240.0,0.22094893]
["bitfinex-derivatives","BTCF0:USTF0",1754966656153,1.15096114,119250.0,119240.0,0.59719007]
["bitfinex-derivatives","BTCF0:USTF0",1754966658153,0.77472,119250.0,119240.0,0.59719007]
["bitfinex-derivatives","BTCF0:USTF0",1754966658349,1.15096114,119250.0,119240.0,0.59719007]
["bitfinex-derivatives","BTCF0:USTF0",1754966659958,0.77472,119250.0,119240.0,0.59719007]
["bitfinex-derivatives","BTCF0:USTF0",1754966660151,1.15096114,119250.0,119240.0,0.59719007]
["bitfinex-derivatives","BTCF0:USTF0",1754966661250,0.77472,119250.0,119240.0,0.59719007]
["bitfinex-derivatives","BTCF0:USTF0",1754966661457,1.15096114,119250.0,119240.0,0.59719007]
["bitfinex-derivatives","BTCF0:USTF0",1754966662455,0.77472,119250.0,119240.0,0.59719007]
["bitfinex-derivatives","BTCF0:USTF0",1754966662755,1.15096114,119250.0,119240.0,0.59719007]
["bitfinex-derivatives","BTCF0:USTF0",1754966664558,1.15096114,119250.0,119240.0,0.22094893]
["bitfinex-derivatives","BTCF0:USTF0",1754966664750,0.77472,119250.0,119240.0,0.59719007]
["bitfinex-derivatives","BTCF0:USTF0",1754966664946,1.15096114,119250.0,119240.0,0.59719007]
["bitfinex-derivatives","BTCF0:USTF0",1754966665357,0.77472,119250.0,119240.0,0.59719007]
["bitfinex-derivatives","BTCF0:USTF0",1754966665559,1.15096114,119250.0,119240.0,0.59719007]
["bitfinex-derivatives","BTCF0:USTF0",1754966665854,1.15096114,119250.0,119240.0,0.22094893]
["bitfinex-derivatives","BTCF0:USTF0",1754966666261,1.15096114,119250.0,119240.0,0.59719007]
["bitfinex-derivatives","BTCF0:USTF0",1754966666455,0.77472,119250.0,119240.0,0.59719007]
["bitfinex-derivatives","BTCF0:USTF0",1754966666758,1.15096114,119250.0,119240.0,0.59719007]
["bitfinex-derivatives","BTCF0:USTF0",1754966667760,0.77472,119250.0,119240.0,0.59719007]
["bitfinex-derivatives","BTCF0:USTF0",1754966668063,1.15096114,119250.0,119240.0,0.59719007]
["bitfinex-derivatives","BTCF0:USTF0",1754966669057,1.15096114,119250.0,119240.0,0.22094893]
["bitfinex-derivatives","BTCF0:USTF0",1754966669253,1.15096114,119250.0,119240.0,0.59719007]
["bitfinex-derivatives","BTCF0:USTF0",1754966670665,1.15096114,119250.0,119240.0,0.22094893]
["bitfinex-derivatives","BTCF0:USTF0",1754966670865,0.77472,119250.0,119240.0,0.22094893]
["bitfinex-derivatives","BTCF0:USTF0",1754966671072,1.15096114,119250.0,119240.0,0.22094893]
["bitfinex-derivatives","BTCF0:USTF0",1754966673063,1.15096114,119250.0,119240.0,0.12712893]
["bitfinex-derivatives","BTCF0:USTF0",1754966673859,1.15096114,119250.0,119240.0,0.15194893]
["bitfinex-derivatives","BTCF0:USTF0",1754966674066,1.15096114,119250.0,119240.0,0.20134893]
["bitfinex-derivatives","BTCF0:USTF0",1754966674265,1.15096114,119250.0,119240.0,0.22339893]
["bitfinex-derivatives","BTCF0:USTF0",1754966677674,0.77472,119250.0,119240.0,0.22339893]
["bitfinex-derivatives","BTCF0:USTF0",1754966677875,1.15096114,119250.0,119240.0,0.22339893]
["bitfinex-derivatives","BTCF0:USTF0",1754966690075,1.15096114,119250.0,119240.0,0.59964007]
["bitfinex-derivatives","BTCF0:USTF0",1754966690477,0.77472,119250.0,119240.0,0.22339893]
["bitfinex-derivatives","BTCF0:USTF0",1754966690682,1.15096114,119250.0,119240.0,0.22339893]
["bitfinex-derivatives","BTCF0:USTF0",1754966696302,0.77472,119250.0,119240.0,0.22339893]
["bitfinex-derivatives","BTCF0:USTF0",1754966696504,1.15096114,119250.0,119240.0,0.22339893]
["bitfinex-derivatives","BTCF0:USTF0",1754966697404,1.15096114,119250.0,119240.0,0.20857893]
["bitfinex-derivatives","BTCF0:USTF0",1754966698594,1.15096114,119250.0,119240.0,0.12712893]
["bitfinex-derivatives","BTCF0:USTF0",1754966698799,1.15096114,119250.0,119240.0,0.12738893]
["bitfinex-derivatives","BTCF0:USTF0",1754966702406,1.15096114,119250.0,119240.0,0.16211893]
["bitfinex-derivatives","BTCF0:USTF0",1754966704302,1.15096114,119250.0,119240.0,0.12738893]
["bitfinex-derivatives","BTCF0:USTF0",1754966704502,1.15096114,119250.0,119240.0,0.10239893]
["bitfinex-derivatives","BTCF0:USTF0",1754966704705,1.15096114,119250.0,119240.0,0.12738893]
["bitfinex-derivatives","BTCF0:USTF0",1754966705000,1.15096114,119250.0,119240.0,0.10239893]
["bitfinex-derivatives","BTCF0:USTF0",1754966705307,1.98729642,119250.0,119240.0,0.10239893]
["bitfinex-derivatives","BTCF0:USTF0",1754966705900,1.61105528,119250.0,119240.0,0.10239893]
["bitfinex-derivatives","BTCF0:USTF0",1754966706501,2.12659642,119250.0,119240.0,0.0839601]
["bitfinex-derivatives","BTCF0:USTF0",1754966706810,2.14329591,119250.0,119240.0,0.0839601]
["bitfinex-derivatives","BTCF0:USTF0",1754966707608,2.31101591,119250.0,119240.0,0.0839601]
["bitfinex-derivatives","BTCF0:USTF0",1754966708406,2.17171591,119250.0,119240.0,0.0839601]
["bitfinex-derivatives","BTCF0:USTF0",1754966709301,2.17171591,119250.0,119240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754966709502,2.173176,119250.0,119240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754966710705,2.173176,119250.0,119240.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1754966713920,1.04445258,119250.0,119240.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1754966714210,2.173176,119250.0,119240.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1754966715711,2.005456,119250.0,119240.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1754966724222,2.144756,119250.0,119240.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1754966724412,2.144756,119250.0,119230.0,0.2526449]
["bitfinex-derivatives","BTCF0:USTF0",1754966724413,2.396333,119250.0,119230.0,0.2526449]
["bitfinex-derivatives","BTCF0:USTF0",1754966724620,1.35188352,119240.0,119230.0,0.2526449]
["bitfinex-derivatives","BTCF0:USTF0",1754966726726,1.35188352,119240.0,119230.0,0.2862249]
["bitfinex-derivatives","BTCF0:USTF0",1754966726917,1.35188352,119240.0,119230.0,0.2863249]
["bitfinex-derivatives","BTCF0:USTF0",1754966727114,1.35188352,119240.0,119230.0,0.3108349]
["bitfinex-derivatives","BTCF0:USTF0",1754966728028,1.35288352,119240.0,119230.0,0.3108349]
["bitfinex-derivatives","BTCF0:USTF0",1754966728324,1.35488352,119240.0,119230.0,0.3108349]
["bitfinex-derivatives","BTCF0:USTF0",1754966728820,1.35488352,119240.0,119230.0,0.3250149]
["bitfinex-derivatives","BTCF0:USTF0",1754966729021,1.35488352,119240.0,119230.0,0.3477349]
["bitfinex-derivatives","BTCF0:USTF0",1754966739634,1.35488352,119240.0,119230.0,0.2999749]
["bitfinex-derivatives","BTCF0:USTF0",1754966742335,1.35488352,119240.0,119230.0,0.3335549]
["bitfinex-derivatives","BTCF0:USTF0",1754966742531,1.35488352,119240.0,119230.0,0.3477349]
["bitfinex-derivatives","BTCF0:USTF0",1754966743440,1.35488352,119240.0,119230.0,0.2999749]
["bitfinex-derivatives","BTCF0:USTF0",1754966746041,1.35488352,119240.0,119230.0,0.3335549]
["bitfinex-derivatives","BTCF0:USTF0",1754966746242,1.35488352,119240.0,119230.0,0.3477349]
["bitfinex-derivatives","BTCF0:USTF0",1754966747545,1.35488352,119240.0,119230.0,0.2999749]
["bitfinex-derivatives","BTCF0:USTF0",1754966748746,1.35488352,119240.0,119230.0,0.2527449]
["bitfinex-derivatives","BTCF0:USTF0",1754966748942,0.2261601,119240.0,119230.0,0.2527449]
["bitfinex-derivatives","BTCF0:USTF0",1754966749144,1.35488352,119240.0,119230.0,0.2527449]
["bitfinex-derivatives","BTCF0:USTF0",1754966749449,1.35488352,119240.0,119230.0,0.3357349]
["bitfinex-derivatives","BTCF0:USTF0",1754966749652,1.35488352,119240.0,119230.0,0.3496549]
["bitfinex-derivatives","BTCF0:USTF0",1754966753658,1.35488352,119240.0,119230.0,0.2527449]
["bitfinex-derivatives","BTCF0:USTF0",1754966754049,1.35488352,119240.0,119230.0,0.2506049]
["bitfinex-derivatives","BTCF0:USTF0",1754966755561,1.35488352,119240.0,119230.0,0.3335949]
["bitfinex-derivatives","BTCF0:USTF0",1754966755759,1.35488352,119240.0,119230.0,0.3475149]
["bitfinex-derivatives","BTCF0:USTF0",1754966760465,0.2261601,119240.0,119230.0,0.3475149]
["bitfinex-derivatives","BTCF0:USTF0",1754966760757,1.35488352,119240.0,119230.0,0.3475149]
["bitfinex-derivatives","BTCF0:USTF0",1754966762055,2.12604352,119240.0,119230.0,0.3475149]
["bitfinex-derivatives","BTCF0:USTF0",1754966763665,1.98674352,119240.0,119230.0,0.3475149]
["bitfinex-derivatives","BTCF0:USTF0",1754966767668,0.0868601,119240.0,119230.0,0.3475149]
["bitfinex-derivatives","BTCF0:USTF0",1754966767871,1.98662352,119240.0,119230.0,0.3475149]
["bitfinex-derivatives","BTCF0:USTF0",1754966768170,1.61038238,119240.0,119230.0,0.3475149]
["bitfinex-derivatives","BTCF0:USTF0",1754966768360,0.8579001,119240.0,119230.0,0.3475149]
["bitfinex-derivatives","BTCF0:USTF0",1754966768670,1.61038238,119240.0,119230.0,0.3475149]
["bitfinex-derivatives","BTCF0:USTF0",1754966768970,0.77404,119240.0,119230.0,0.3475149]
["bitfinex-derivatives","BTCF0:USTF0",1754966769268,1.15700114,119240.0,119230.0,0.72375604]
["bitfinex-derivatives","BTCF0:USTF0",1754966769462,1.53324228,119240.0,119230.0,0.3475149]
["bitfinex-derivatives","BTCF0:USTF0",1754966769663,0.78076,119240.0,119230.0,0.3475149]
["bitfinex-derivatives","BTCF0:USTF0",1754966769870,1.53324228,119240.0,119230.0,0.3475149]
["bitfinex-derivatives","BTCF0:USTF0",1754966770967,1.99134362,119240.0,119230.0,0.3475149]
["bitfinex-derivatives","BTCF0:USTF0",1754966771372,1.53224228,119240.0,119230.0,0.3475149]
["bitfinex-derivatives","BTCF0:USTF0",1754966771568,0.77976,119240.0,119230.0,0.3475149]
["bitfinex-derivatives","BTCF0:USTF0",1754966771762,1.53224228,119240.0,119230.0,0.3475149]
["bitfinex-derivatives","BTCF0:USTF0",1754966771963,0.77976,119240.0,119230.0,0.3475149]
["bitfinex-derivatives","BTCF0:USTF0",1754966772266,1.53124228,119240.0,119230.0,0.3475149]
["bitfinex-derivatives","BTCF0:USTF0",1754966772475,1.53224228,119240.0,119230.0,0.3475149]
["bitfinex-derivatives","BTCF0:USTF0",1754966774478,1.53124228,119240.0,119230.0,0.3475149]
["bitfinex-derivatives","BTCF0:USTF0",1754966774667,1.53324228,119240.0,119230.0,0.3475149]
["bitfinex-derivatives","BTCF0:USTF0",1754966775375,0.78076,119240.0,119230.0,0.3475149]
["bitfinex-derivatives","BTCF0:USTF0",1754966775577,1.53324228,119240.0,119230.0,0.3475149]
["bitfinex-derivatives","BTCF0:USTF0",1754966776778,3.03324228,119240.0,119230.0,0.3475149]
["bitfinex-derivatives","BTCF0:USTF0",1754966776970,3.49334362,119240.0,119230.0,0.2506049]
["bitfinex-derivatives","BTCF0:USTF0",1754966777178,3.49334362,119240.0,119230.0,0.0828762]
["bitfinex-derivatives","BTCF0:USTF0",1754966777878,3.49334362,119240.0,119230.0,0.0600262]
["bitfinex-derivatives","BTCF0:USTF0",1754966779385,4.62206704,119240.0,119230.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1754966779571,4.62352724,119240.0,119230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754966779872,3.49480382,119240.0,119230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754966780675,4.62352724,119240.0,119230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754966780874,0.0838673,119230.0,119220.0,0.0838722]
["bitfinex-derivatives","BTCF0:USTF0",1754966781081,0.0838743,119220.0,119210.0,0.37729156]
["bitfinex-derivatives","BTCF0:USTF0",1754966781377,1.99035772,119220.0,119210.0,0.1907665]
["bitfinex-derivatives","BTCF0:USTF0",1754966781578,0.0838813,119210.0,119200.0,0.2746646]
["bitfinex-derivatives","BTCF0:USTF0",1754966781779,0.83636358,119210.0,119200.0,0.3227746]
["bitfinex-derivatives","BTCF0:USTF0",1754966782779,0.83636358,119210.0,119200.0,0.3557346]
["bitfinex-derivatives","BTCF0:USTF0",1754966783085,0.83636358,119210.0,119200.0,0.3710346]
["bitfinex-derivatives","BTCF0:USTF0",1754966784279,0.83636358,119210.0,119200.0,0.3730346]
["bitfinex-derivatives","BTCF0:USTF0",1754966784585,0.83636358,119210.0,119200.0,0.3720346]
["bitfinex-derivatives","BTCF0:USTF0",1754966784784,0.58691909,119210.0,119200.0,0.3720346]
["bitfinex-derivatives","BTCF0:USTF0",1754966785082,0.58791909,119210.0,119200.0,0.3700346]
["bitfinex-derivatives","BTCF0:USTF0",1754966788889,0.58791909,119210.0,119200.0,0.3557346]
["bitfinex-derivatives","BTCF0:USTF0",1754966789187,1.08995688,119210.0,119200.0,0.3227746]
["bitfinex-derivatives","BTCF0:USTF0",1754966789685,0.58791909,119210.0,119200.0,0.3227746]
["bitfinex-derivatives","BTCF0:USTF0",1754966789891,0.58791909,119210.0,119200.0,0.3700346]
["bitfinex-derivatives","BTCF0:USTF0",1754966790387,0.0858813,119210.0,119200.0,0.3700346]
["bitfinex-derivatives","BTCF0:USTF0",1754966790583,0.58791909,119210.0,119200.0,0.3700346]
["bitfinex-derivatives","BTCF0:USTF0",1754966793696,0.72721909,119210.0,119200.0,0.3700346]
["bitfinex-derivatives","BTCF0:USTF0",1754966794486,0.2251813,119210.0,119200.0,0.3700346]
["bitfinex-derivatives","BTCF0:USTF0",1754966794688,0.72721909,119210.0,119200.0,0.3700346]
["bitfinex-derivatives","BTCF0:USTF0",1754966796688,1.51085909,119210.0,119200.0,0.3700346]
["bitfinex-derivatives","BTCF0:USTF0",1754966799090,1.0088213,119210.0,119200.0,0.3700346]
["bitfinex-derivatives","BTCF0:USTF0",1754966799389,1.51085909,119210.0,119200.0,0.3700346]
["bitfinex-derivatives","BTCF0:USTF0",1754966803193,0.50403779,119210.0,119200.0,0.3700346]
["bitfinex-derivatives","BTCF0:USTF0",1754966803495,0.002,119210.0,119200.0,0.87207239]
["bitfinex-derivatives","BTCF0:USTF0",1754966803992,0.78532,119210.0,119200.0,0.87207239]
["bitfinex-derivatives","BTCF0:USTF0",1754966804288,1.30278384,119220.0,119200.0,0.95595869]
["bitfinex-derivatives","BTCF0:USTF0",1754966804489,1.30278384,119220.0,119210.0,0.154151]
["bitfinex-derivatives","BTCF0:USTF0",1754966804688,1.30268384,119220.0,119210.0,0.202361]
["bitfinex-derivatives","BTCF0:USTF0",1754966804895,1.33679384,119220.0,119210.0,0.202361]
["bitfinex-derivatives","BTCF0:USTF0",1754966806697,2.83679384,119220.0,119210.0,0.202361]
["bitfinex-derivatives","BTCF0:USTF0",1754966807497,2.83979384,119220.0,119210.0,0.202361]
["bitfinex-derivatives","BTCF0:USTF0",1754966807796,2.86424384,119220.0,119210.0,0.202361]
["bitfinex-derivatives","BTCF0:USTF0",1754966808499,2.94811774,119220.0,119210.0,0.202361]
["bitfinex-derivatives","BTCF0:USTF0",1754966808998,2.86424384,119220.0,119210.0,0.202361]
["bitfinex-derivatives","BTCF0:USTF0",1754966810095,2.94811774,119220.0,119210.0,0.202361]
["bitfinex-derivatives","BTCF0:USTF0",1754966812895,1.44811774,119220.0,119210.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1754966813098,2.08945553,119220.0,119210.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1754966813398,1.58741774,119220.0,119210.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1754966813601,1.44811774,119220.0,119210.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1754966814991,1.95015553,119220.0,119210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754966815391,0.58591869,119210.0,119200.0,0.3355409]
["bitfinex-derivatives","BTCF0:USTF0",1754966815697,0.1787809,119210.0,119200.0,0.3355409]
["bitfinex-derivatives","BTCF0:USTF0",1754966815889,0.68081869,119210.0,119200.0,0.3355409]
["bitfinex-derivatives","BTCF0:USTF0",1754966817095,0.68181869,119210.0,119200.0,0.3355409]
["bitfinex-derivatives","BTCF0:USTF0",1754966817298,0.68281869,119210.0,119200.0,0.3355409]
["bitfinex-derivatives","BTCF0:USTF0",1754966817496,0.68281869,119210.0,119200.0,0.2516546]
["bitfinex-derivatives","BTCF0:USTF0",1754966817696,1.18485648,119210.0,119200.0,0.1677683]
["bitfinex-derivatives","BTCF0:USTF0",1754966820090,1.18485648,119210.0,119200.0,0.0838835]
["bitfinex-derivatives","BTCF0:USTF0",1754966820691,0.68281869,119210.0,119200.0,0.0838835]
["bitfinex-derivatives","BTCF0:USTF0",1754966823708,0.82211869,119210.0,119200.0,0.0838835]
["bitfinex-derivatives","BTCF0:USTF0",1754966825604,1.32415648,119210.0,119200.0,0.0838835]
["bitfinex-derivatives","BTCF0:USTF0",1754966826100,0.82211869,119210.0,119200.0,0.0838835]
["bitfinex-derivatives","BTCF0:USTF0",1754966826704,2.32211869,119210.0,119200.0,0.0838835]
["bitfinex-derivatives","BTCF0:USTF0",1754966827099,2.32211869,119210.0,119200.0,0.1064935]
["bitfinex-derivatives","BTCF0:USTF0",1754966827298,2.32211869,119210.0,119200.0,0.1456135]
["bitfinex-derivatives","BTCF0:USTF0",1754966827497,2.32211869,119210.0,119200.0,0.2016535]
["bitfinex-derivatives","BTCF0:USTF0",1754966828900,0.76492869,119210.0,119200.0,0.2016535]
["bitfinex-derivatives","BTCF0:USTF0",1754966829107,0.85597,119210.0,119200.0,0.2016535]
["bitfinex-derivatives","BTCF0:USTF0",1754966829306,0.83432,119210.0,119200.0,0.2016535]
["bitfinex-derivatives","BTCF0:USTF0",1754966829603,1.33635779,119210.0,119200.0,0.2016535]
["bitfinex-derivatives","BTCF0:USTF0",1754966830700,1.33603779,119210.0,119200.0,0.2016535]
["bitfinex-derivatives","BTCF0:USTF0",1754966831108,0.55415779,119210.0,119200.0,0.2016535]
["bitfinex-derivatives","BTCF0:USTF0",1754966831310,1.35768779,119210.0,119200.0,0.2016535]
["bitfinex-derivatives","BTCF0:USTF0",1754966831909,1.35756779,119210.0,119200.0,0.2016535]
["bitfinex-derivatives","BTCF0:USTF0",1754966832606,1.38057779,119210.0,119200.0,0.2016535]
["bitfinex-derivatives","BTCF0:USTF0",1754966833410,0.59893779,119210.0,119200.0,0.2016535]
["bitfinex-derivatives","BTCF0:USTF0",1754966833599,1.38057779,119210.0,119200.0,0.2016535]
["bitfinex-derivatives","BTCF0:USTF0",1754966834211,1.46445869,119210.0,119200.0,0.2016535]
["bitfinex-derivatives","BTCF0:USTF0",1754966837816,1.46445869,119210.0,119200.0,0.1535735]
["bitfinex-derivatives","BTCF0:USTF0",1754966838117,1.46445869,119210.0,119200.0,0.1320735]
["bitfinex-derivatives","BTCF0:USTF0",1754966840618,1.46445869,119210.0,119200.0,0.0838835]
["bitfinex-derivatives","BTCF0:USTF0",1754966840919,1.46445869,119210.0,119200.0,0.1079335]
["bitfinex-derivatives","BTCF0:USTF0",1754966842912,0.9624209,119210.0,119200.0,0.1173535]
["bitfinex-derivatives","BTCF0:USTF0",1754966843112,1.46445869,119210.0,119200.0,0.2015835]
["bitfinex-derivatives","BTCF0:USTF0",1754966844118,1.51987779,119210.0,119200.0,0.2015835]
["bitfinex-derivatives","BTCF0:USTF0",1754966844320,1.38057779,119210.0,119200.0,0.2015835]
["bitfinex-derivatives","BTCF0:USTF0",1754966851229,0.87854,119210.0,119200.0,0.2015835]
["bitfinex-derivatives","BTCF0:USTF0",1754966851427,1.38057779,119210.0,119200.0,0.2015835]
["bitfinex-derivatives","BTCF0:USTF0",1754966852928,0.002,119210.0,119200.0,0.2015835]
["bitfinex-derivatives","BTCF0:USTF0",1754966853229,0.78308,119210.0,119200.0,0.70362129]
["bitfinex-derivatives","BTCF0:USTF0",1754966854530,0.78208,119210.0,119200.0,0.2025835]
["bitfinex-derivatives","BTCF0:USTF0",1754966854722,0.78108,119210.0,119200.0,0.2025835]
["bitfinex-derivatives","BTCF0:USTF0",1754966854921,0.78108,119210.0,119200.0,0.2045835]
["bitfinex-derivatives","BTCF0:USTF0",1754966855330,0.55166384,119220.0,119200.0,0.95827719]
["bitfinex-derivatives","BTCF0:USTF0",1754966855526,0.78076,119210.0,119200.0,0.88710719]
["bitfinex-derivatives","BTCF0:USTF0",1754966855723,0.04962605,119220.0,119210.0,0.0838808]
["bitfinex-derivatives","BTCF0:USTF0",1754966856030,1.36978384,119220.0,119210.0,0.1305108]
["bitfinex-derivatives","BTCF0:USTF0",1754966856231,1.36978384,119220.0,119210.0,0.2016808]
["bitfinex-derivatives","BTCF0:USTF0",1754966856927,0.86774605,119220.0,119210.0,0.2016808]
["bitfinex-derivatives","BTCF0:USTF0",1754966857131,1.39325384,119220.0,119210.0,0.2016808]
["bitfinex-derivatives","BTCF0:USTF0",1754966857730,1.39325384,119220.0,119210.0,0.2026808]
["bitfinex-derivatives","BTCF0:USTF0",1754966860332,1.39325384,119220.0,119210.0,0.0944008]
["bitfinex-derivatives","BTCF0:USTF0",1754966860536,1.47712764,119220.0,119210.0,0.0849808]
["bitfinex-derivatives","BTCF0:USTF0",1754966861540,1.39325384,119220.0,119210.0,0.0849808]
["bitfinex-derivatives","BTCF0:USTF0",1754966861738,1.39325384,119220.0,119210.0,0.1090308]
["bitfinex-derivatives","BTCF0:USTF0",1754966862040,1.39425384,119220.0,119210.0,0.1326708]
["bitfinex-derivatives","BTCF0:USTF0",1754966862340,1.39425384,119220.0,119210.0,0.1316708]
["bitfinex-derivatives","BTCF0:USTF0",1754966862540,1.39525384,119220.0,119210.0,0.1316708]
["bitfinex-derivatives","BTCF0:USTF0",1754966863037,1.39525384,119220.0,119210.0,0.1174508]
["bitfinex-derivatives","BTCF0:USTF0",1754966863248,1.47912764,119220.0,119210.0,0.1080308]
["bitfinex-derivatives","BTCF0:USTF0",1754966863430,1.39525384,119220.0,119210.0,0.0839808]
["bitfinex-derivatives","BTCF0:USTF0",1754966863737,1.39525384,119220.0,119210.0,0.1080308]
["bitfinex-derivatives","BTCF0:USTF0",1754966864640,0.89321605,119220.0,119210.0,0.1080308]
["bitfinex-derivatives","BTCF0:USTF0",1754966864841,1.39525384,119220.0,119210.0,0.1080308]
["bitfinex-derivatives","BTCF0:USTF0",1754966865338,1.39525384,119220.0,119210.0,0.1174508]
["bitfinex-derivatives","BTCF0:USTF0",1754966865538,1.39525384,119220.0,119210.0,0.1316708]
["bitfinex-derivatives","BTCF0:USTF0",1754966867232,1.39525384,119220.0,119210.0,0.1645708]
["bitfinex-derivatives","BTCF0:USTF0",1754966867741,0.89321605,119220.0,119210.0,0.2016808]
["bitfinex-derivatives","BTCF0:USTF0",1754966867934,1.39525384,119220.0,119210.0,0.2016808]
["bitfinex-derivatives","BTCF0:USTF0",1754966873551,1.53455384,119220.0,119210.0,0.2016808]
["bitfinex-derivatives","BTCF0:USTF0",1754966873750,1.39525384,119220.0,119210.0,0.2016808]
["bitfinex-derivatives","BTCF0:USTF0",1754966875452,1.39525384,119220.0,119210.0,0.1687808]
["bitfinex-derivatives","BTCF0:USTF0",1754966876659,1.39525384,119220.0,119210.0,0.1545608]
["bitfinex-derivatives","BTCF0:USTF0",1754966877655,1.39525384,119220.0,119210.0,0.1690508]
["bitfinex-derivatives","BTCF0:USTF0",1754966880150,0.61461384,119220.0,119210.0,0.1542508]
["bitfinex-derivatives","BTCF0:USTF0",1754966880355,1.39337384,119220.0,119210.0,0.2014608]
["bitfinex-derivatives","BTCF0:USTF0",1754966896378,2.89337384,119220.0,119210.0,0.2014608]
["bitfinex-derivatives","BTCF0:USTF0",1754966896678,3.14413051,119220.0,119210.0,0.2014608]
["bitfinex-derivatives","BTCF0:USTF0",1754966898276,2.39133605,119220.0,119210.0,0.2014608]
["bitfinex-derivatives","BTCF0:USTF0",1754966898480,1.64413051,119220.0,119210.0,0.2014608]
["bitfinex-derivatives","BTCF0:USTF0",1754966899974,0.89133605,119220.0,119210.0,0.2014608]
["bitfinex-derivatives","BTCF0:USTF0",1754966900170,1.64413051,119220.0,119210.0,0.2014608]
["bitfinex-derivatives","BTCF0:USTF0",1754966903282,1.62680446,119220.0,119210.0,0.2014608]
["bitfinex-derivatives","BTCF0:USTF0",1754966903483,0.87401,119220.0,119210.0,0.2014608]
["bitfinex-derivatives","BTCF0:USTF0",1754966903784,1.62680446,119220.0,119210.0,0.2014608]
["bitfinex-derivatives","BTCF0:USTF0",1754966904988,1.62680446,119220.0,119210.0,0.1687408]
["bitfinex-derivatives","BTCF0:USTF0",1754966905174,1.62680446,119220.0,119210.0,0.1542508]
["bitfinex-derivatives","BTCF0:USTF0",1754966907287,1.62680446,119220.0,119210.0,0.1326608]
["bitfinex-derivatives","BTCF0:USTF0",1754966914289,1.62680446,119220.0,119210.0,0.1174508]
["bitfinex-derivatives","BTCF0:USTF0",1754966924099,1.76610446,119220.0,119210.0,0.1174508]
["bitfinex-derivatives","BTCF0:USTF0",1754966924299,1.62680446,119220.0,119210.0,0.1174508]
["bitfinex-derivatives","BTCF0:USTF0",1754966924499,1.62680446,119220.0,119210.0,0.0839808]
["bitfinex-derivatives","BTCF0:USTF0",1754966925400,2.08707649,119220.0,119210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754966925603,3.21626818,119220.0,119210.0,0.0839808]
["bitfinex-derivatives","BTCF0:USTF0",1754966925900,3.2177286,119220.0,119210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754966926200,3.3854966,119220.0,119210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754966926398,3.3854966,119220.0,119210.0,0.0839818]
["bitfinex-derivatives","BTCF0:USTF0",1754966926599,2.08853691,119220.0,119210.0,0.0839818]
["bitfinex-derivatives","BTCF0:USTF0",1754966927503,3.7764386,119220.0,119200.0,0.27030142]
["bitfinex-derivatives","BTCF0:USTF0",1754966927801,1.21307349,119210.0,119200.0,0.27030142]
["bitfinex-derivatives","BTCF0:USTF0",1754966928001,2.33667626,119210.0,119200.0,0.27030142]
["bitfinex-derivatives","BTCF0:USTF0",1754966928598,2.33667626,119210.0,119200.0,0.27130142]
["bitfinex-derivatives","BTCF0:USTF0",1754966929102,2.33667626,119210.0,119200.0,0.27030142]
["bitfinex-derivatives","BTCF0:USTF0",1754966929304,2.33667626,119210.0,119200.0,0.27130142]
["bitfinex-derivatives","BTCF0:USTF0",1754966930894,2.33767626,119210.0,119200.0,0.27030142]
["bitfinex-derivatives","BTCF0:USTF0",1754966931690,2.33867626,119210.0,119200.0,0.27030142]
["bitfinex-derivatives","BTCF0:USTF0",1754966932002,2.34067626,119210.0,119200.0,0.27030142]
["bitfinex-derivatives","BTCF0:USTF0",1754966933496,2.71707349,119210.0,119200.0,0.27030142]
["bitfinex-derivatives","BTCF0:USTF0",1754966934298,2.85637349,119210.0,119200.0,0.27030142]
["bitfinex-derivatives","BTCF0:USTF0",1754966934504,2.85637349,119210.0,119200.0,0.1677668]
["bitfinex-derivatives","BTCF0:USTF0",1754966934704,2.85637349,119210.0,119200.0,0.0838833]
["bitfinex-derivatives","BTCF0:USTF0",1754966945710,2.85637349,119210.0,119200.0,0.1067533]
["bitfinex-derivatives","BTCF0:USTF0",1754966946508,2.47997626,119210.0,119200.0,0.1067533]
["bitfinex-derivatives","BTCF0:USTF0",1754966947706,2.5013818,119210.0,119200.0,0.1067533]
["bitfinex-derivatives","BTCF0:USTF0",1754966947907,3.25417626,119210.0,119200.0,0.1067533]
["bitfinex-derivatives","BTCF0:USTF0",1754966948110,1.75417626,119210.0,119200.0,0.1067533]
["bitfinex-derivatives","BTCF0:USTF0",1754966948308,1.0013818,119210.0,119200.0,0.1067533]
["bitfinex-derivatives","BTCF0:USTF0",1754966948504,1.75417626,119210.0,119200.0,0.1067533]
["bitfinex-derivatives","BTCF0:USTF0",1754966950417,0.97997626,119210.0,119200.0,0.1067533]
["bitfinex-derivatives","BTCF0:USTF0",1754966950616,2.13057349,119210.0,119200.0,0.1067533]
["bitfinex-derivatives","BTCF0:USTF0",1754966951119,1.75417626,119210.0,119200.0,0.1067533]
["bitfinex-derivatives","BTCF0:USTF0",1754966952819,0.97997626,119210.0,119200.0,0.1315233]
["bitfinex-derivatives","BTCF0:USTF0",1754966953019,0.60357903,119210.0,119200.0,0.2006333]
["bitfinex-derivatives","BTCF0:USTF0",1754966953318,1.75417626,119210.0,119200.0,0.2006333]
["bitfinex-derivatives","BTCF0:USTF0",1754966953923,1.0013818,119210.0,119200.0,0.2006333]
["bitfinex-derivatives","BTCF0:USTF0",1754966954216,1.75417626,119210.0,119200.0,0.2006333]
["bitfinex-derivatives","BTCF0:USTF0",1754966955623,0.97997626,119210.0,119200.0,0.2006333]
["bitfinex-derivatives","BTCF0:USTF0",1754966955817,1.75413626,119210.0,119200.0,0.1067533]
["bitfinex-derivatives","BTCF0:USTF0",1754966956022,1.75413626,119210.0,119200.0,0.1787533]
["bitfinex-derivatives","BTCF0:USTF0",1754966956226,1.75413626,119210.0,119200.0,0.2006333]
["bitfinex-derivatives","BTCF0:USTF0",1754966956920,1.75413626,119210.0,119200.0,0.0838833]
["bitfinex-derivatives","BTCF0:USTF0",1754966956921,2.13053349,119210.0,119200.0,0.0838833]
["bitfinex-derivatives","BTCF0:USTF0",1754966957725,2.13053349,119210.0,119200.0,0.1067533]
["bitfinex-derivatives","BTCF0:USTF0",1754966958822,2.13053349,119210.0,119200.0,0.0838833]
["bitfinex-derivatives","BTCF0:USTF0",1754966960626,2.13053349,119210.0,119200.0,0.1073833]
["bitfinex-derivatives","BTCF0:USTF0",1754966962121,1.75413626,119210.0,119200.0,0.1073833]
["bitfinex-derivatives","BTCF0:USTF0",1754966965123,2.13053349,119210.0,119200.0,0.1073833]
["bitfinex-derivatives","BTCF0:USTF0",1754966965726,1.75413626,119210.0,119200.0,0.1073833]
["bitfinex-derivatives","BTCF0:USTF0",1754966967126,2.13053349,119210.0,119200.0,0.1073833]
["bitfinex-derivatives","BTCF0:USTF0",1754966983550,2.13053349,119210.0,119200.0,0.0838833]
["bitfinex-derivatives","BTCF0:USTF0",1754966984156,2.13053349,119210.0,119200.0,0.1073833]
["bitfinex-derivatives","BTCF0:USTF0",1754966987160,2.13053349,119210.0,119190.0,0.299232]
["bitfinex-derivatives","BTCF0:USTF0",1754966987161,0.2231889,119200.0,119190.0,0.167788]
["bitfinex-derivatives","BTCF0:USTF0",1754966987352,1.36959309,119200.0,119190.0,0.191288]
["bitfinex-derivatives","BTCF0:USTF0",1754966987551,1.36959309,119200.0,119190.0,0.107394]
["bitfinex-derivatives","BTCF0:USTF0",1754966987953,2.49878478,119200.0,119190.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1754966988162,1.36959309,119200.0,119190.0,0.107394]
["bitfinex-derivatives","BTCF0:USTF0",1754966988857,1.37059309,119200.0,119190.0,0.107394]
["bitfinex-derivatives","BTCF0:USTF0",1754966989759,1.37904327,119200.0,119190.0,0.107394]
["bitfinex-derivatives","BTCF0:USTF0",1754966990347,1.37904327,119200.0,119190.0,0.204114]
["bitfinex-derivatives","BTCF0:USTF0",1754966990554,2.15296327,119200.0,119190.0,0.204114]
["bitfinex-derivatives","BTCF0:USTF0",1754966991561,2.2215404,119200.0,119190.0,0.204114]
["bitfinex-derivatives","BTCF0:USTF0",1754966999869,1.75272409,119200.0,119190.0,0.204114]
["bitfinex-derivatives","BTCF0:USTF0",1754967000072,0.08678963,119200.0,119190.0,0.58051123]
["bitfinex-derivatives","BTCF0:USTF0",1754967000267,0.0001,119210.0,119190.0,0.58051123]
["bitfinex-derivatives","BTCF0:USTF0",1754967000571,1.30096042,119220.0,119200.0,1.07748656]
["bitfinex-derivatives","BTCF0:USTF0",1754967000572,0.37639723,119220.0,119200.0,1.07748656]
["bitfinex-derivatives","BTCF0:USTF0",1754967000771,0.77384,119210.0,119200.0,0.71194823]
["bitfinex-derivatives","BTCF0:USTF0",1754967000972,1.09023723,119210.0,119200.0,0.382841]
["bitfinex-derivatives","BTCF0:USTF0",1754967001172,1.09023723,119210.0,119200.0,0.75923823]
["bitfinex-derivatives","BTCF0:USTF0",1754967001469,0.71384,119210.0,119200.0,0.83226823]
["bitfinex-derivatives","BTCF0:USTF0",1754967001968,0.71384,119210.0,119200.0,0.455871]
["bitfinex-derivatives","BTCF0:USTF0",1754967002168,0.71384,119210.0,119200.0,0.83226823]
["bitfinex-derivatives","BTCF0:USTF0",1754967002768,0.71384,119210.0,119200.0,0.455871]
["bitfinex-derivatives","BTCF0:USTF0",1754967004771,0.71384,119210.0,119200.0,0.46446853]
["bitfinex-derivatives","BTCF0:USTF0",1754967005174,0.71384,119210.0,119200.0,0.46546853]
["bitfinex-derivatives","BTCF0:USTF0",1754967005776,1.21564872,119210.0,119200.0,0.46546853]
["bitfinex-derivatives","BTCF0:USTF0",1754967007173,0.71384,119210.0,119200.0,0.46546853]
["bitfinex-derivatives","BTCF0:USTF0",1754967007371,1.21564872,119210.0,119200.0,0.46546853]
["bitfinex-derivatives","BTCF0:USTF0",1754967007778,1.24860872,119210.0,119200.0,0.46546853]
["bitfinex-derivatives","BTCF0:USTF0",1754967007976,0.7468,119210.0,119200.0,0.46546853]
["bitfinex-derivatives","BTCF0:USTF0",1754967008176,1.26515872,119210.0,119200.0,0.46546853]
["bitfinex-derivatives","BTCF0:USTF0",1754967011970,0.76335,119210.0,119200.0,0.46546853]
["bitfinex-derivatives","BTCF0:USTF0",1754967012675,0.78647,119210.0,119200.0,0.46546853]
["bitfinex-derivatives","BTCF0:USTF0",1754967012983,1.28827872,119210.0,119200.0,0.46546853]
["bitfinex-derivatives","BTCF0:USTF0",1754967015078,0.78647,119210.0,119200.0,0.46546853]
["bitfinex-derivatives","BTCF0:USTF0",1754967016285,1.28827872,119210.0,119200.0,0.46546853]
["bitfinex-derivatives","BTCF0:USTF0",1754967017778,1.34783872,119210.0,119200.0,0.46546853]
["bitfinex-derivatives","BTCF0:USTF0",1754967018390,1.37035872,119210.0,119200.0,0.46546853]
["bitfinex-derivatives","BTCF0:USTF0",1754967020782,0.59695872,119210.0,119200.0,0.46546853]
["bitfinex-derivatives","BTCF0:USTF0",1754967020982,1.37027872,119210.0,119200.0,0.46546853]
["bitfinex-derivatives","BTCF0:USTF0",1754967021187,0.86847,119210.0,119200.0,0.46546853]
["bitfinex-derivatives","BTCF0:USTF0",1754967021793,0.0001,119220.0,119210.0,0.0838819]
["bitfinex-derivatives","BTCF0:USTF0",1754967021987,0.83231,119220.0,119210.0,0.47299435]
["bitfinex-derivatives","BTCF0:USTF0",1754967022288,1.33411872,119220.0,119210.0,0.47299435]
["bitfinex-derivatives","BTCF0:USTF0",1754967023188,0.56079872,119220.0,119210.0,0.47299435]
["bitfinex-derivatives","BTCF0:USTF0",1754967023490,1.33407872,119220.0,119210.0,0.47299435]
["bitfinex-derivatives","BTCF0:USTF0",1754967023883,1.34527872,119220.0,119210.0,0.47299435]
["bitfinex-derivatives","BTCF0:USTF0",1754967027187,0.84347,119220.0,119210.0,0.47299435]
["bitfinex-derivatives","BTCF0:USTF0",1754967027389,1.34527872,119220.0,119210.0,0.47299435]
["bitfinex-derivatives","BTCF0:USTF0",1754967027994,1.32071872,119220.0,119210.0,0.47299435]
["bitfinex-derivatives","BTCF0:USTF0",1754967028292,1.34519872,119220.0,119210.0,0.47299435]
["bitfinex-derivatives","BTCF0:USTF0",1754967029396,1.34519872,119220.0,119210.0,0.47399435]
["bitfinex-derivatives","BTCF0:USTF0",1754967036192,0.57199872,119220.0,119210.0,0.47399435]
["bitfinex-derivatives","BTCF0:USTF0",1754967036388,0.84323,119220.0,119210.0,0.47399435]
["bitfinex-derivatives","BTCF0:USTF0",1754967036790,1.34503872,119220.0,119210.0,0.47399435]
["bitfinex-derivatives","BTCF0:USTF0",1754967039195,0.84323,119220.0,119210.0,0.47399435]
["bitfinex-derivatives","BTCF0:USTF0",1754967039389,1.34503872,119220.0,119210.0,0.47399435]
["bitfinex-derivatives","BTCF0:USTF0",1754967041396,1.34503872,119220.0,119210.0,0.35549435]
["bitfinex-derivatives","BTCF0:USTF0",1754967042096,1.34503872,119220.0,119210.0,0.37853435]
["bitfinex-derivatives","BTCF0:USTF0",1754967042596,1.5960546,119220.0,119210.0,0.37853435]
["bitfinex-derivatives","BTCF0:USTF0",1754967043501,1.5960546,119220.0,119210.0,0.38845435]
["bitfinex-derivatives","BTCF0:USTF0",1754967043698,1.5960546,119220.0,119210.0,0.43639435]
["bitfinex-derivatives","BTCF0:USTF0",1754967043900,1.5960546,119220.0,119210.0,0.47399435]
["bitfinex-derivatives","BTCF0:USTF0",1754967044494,1.5959346,119220.0,119210.0,0.47399435]
["bitfinex-derivatives","BTCF0:USTF0",1754967048795,1.5959346,119220.0,119210.0,0.35549435]
["bitfinex-derivatives","BTCF0:USTF0",1754967049002,1.6798095,119220.0,119210.0,0.35549435]
["bitfinex-derivatives","BTCF0:USTF0",1754967049202,1.5959346,119220.0,119210.0,0.35549435]
["bitfinex-derivatives","BTCF0:USTF0",1754967051204,1.5959346,119220.0,119210.0,0.38025435]
["bitfinex-derivatives","BTCF0:USTF0",1754967052306,3.0959346,119220.0,119210.0,0.38025435]
["bitfinex-derivatives","BTCF0:USTF0",1754967053707,1.5959346,119220.0,119210.0,0.38025435]
["bitfinex-derivatives","BTCF0:USTF0",1754967055208,1.6798095,119220.0,119210.0,0.38025435]
["bitfinex-derivatives","BTCF0:USTF0",1754967055400,1.6798095,119220.0,119210.0,0.35549435]
["bitfinex-derivatives","BTCF0:USTF0",1754967058313,0.9269849,119220.0,119210.0,0.35549435]
["bitfinex-derivatives","BTCF0:USTF0",1754967058609,1.6798095,119220.0,119210.0,0.35549435]
["bitfinex-derivatives","BTCF0:USTF0",1754967059006,2.1955218,119220.0,119210.0,0.35549435]
["bitfinex-derivatives","BTCF0:USTF0",1754967059209,3.3332839,119220.0,119210.0,0.1687592]
["bitfinex-derivatives","BTCF0:USTF0",1754967059413,2.204047,119220.0,119210.0,0.1325592]
["bitfinex-derivatives","BTCF0:USTF0",1754967059706,2.20550741,119220.0,119210.0,0.0486819]
["bitfinex-derivatives","BTCF0:USTF0",1754967061409,2.20550741,119220.0,119210.0,0.0476819]
["bitfinex-derivatives","BTCF0:USTF0",1754967061597,2.20750741,119220.0,119210.0,0.0476819]
["bitfinex-derivatives","BTCF0:USTF0",1754967061802,2.20750741,119220.0,119210.0,0.0724419]
["bitfinex-derivatives","BTCF0:USTF0",1754967062006,2.20650741,119220.0,119210.0,0.0724419]
["bitfinex-derivatives","BTCF0:USTF0",1754967062210,2.20950741,119220.0,119210.0,0.0724419]
["bitfinex-derivatives","BTCF0:USTF0",1754967062712,1.58124781,119220.0,119210.0,0.0724419]
["bitfinex-derivatives","BTCF0:USTF0",1754967064910,1.58124781,119220.0,119210.0,0.0476819]
["bitfinex-derivatives","BTCF0:USTF0",1754967071708,1.58124781,119220.0,119210.0,0.0724419]
["bitfinex-derivatives","BTCF0:USTF0",1754967072904,1.07927051,119220.0,119210.0,0.0724419]
["bitfinex-derivatives","BTCF0:USTF0",1754967073111,1.58124781,119220.0,119210.0,0.0724419]
["bitfinex-derivatives","BTCF0:USTF0",1754967074114,1.58088781,119220.0,119210.0,0.0724419]
["bitfinex-derivatives","BTCF0:USTF0",1754967084629,2.20839962,119220.0,119210.0,0.0724419]
["bitfinex-derivatives","BTCF0:USTF0",1754967092135,2.20839962,119220.0,119210.0,0.0476819]
["bitfinex-derivatives","BTCF0:USTF0",1754967092930,0.0838819,119210.0,119200.0,0.1919062]
["bitfinex-derivatives","BTCF0:USTF0",1754967093132,1.36975828,119210.0,119200.0,0.0838881]
["bitfinex-derivatives","BTCF0:USTF0",1754967093329,1.62142158,119210.0,119190.0,0.2758065]
["bitfinex-derivatives","BTCF0:USTF0",1754967093639,1.98565801,119200.0,119190.0,0.2758065]
["bitfinex-derivatives","BTCF0:USTF0",1754967093936,2.05142337,119200.0,119190.0,0.2758065]
["bitfinex-derivatives","BTCF0:USTF0",1754967094738,1.9263204,119200.0,119190.0,0.2758065]
["bitfinex-derivatives","BTCF0:USTF0",1754967097332,1.9273204,119200.0,119190.0,0.2758065]
["bitfinex-derivatives","BTCF0:USTF0",1754967099542,1.9273204,119200.0,119190.0,0.2516765]
["bitfinex-derivatives","BTCF0:USTF0",1754967100044,1.9273204,119200.0,119190.0,0.2758065]
["bitfinex-derivatives","BTCF0:USTF0",1754967100940,1.9273204,119200.0,119190.0,0.3343465]
["bitfinex-derivatives","BTCF0:USTF0",1754967101140,1.9273204,119200.0,119190.0,0.3484165]
["bitfinex-derivatives","BTCF0:USTF0",1754967103543,2.0666204,119200.0,119190.0,0.3484165]
["bitfinex-derivatives","BTCF0:USTF0",1754967104636,2.0666204,119200.0,119190.0,0.3343465]
["bitfinex-derivatives","BTCF0:USTF0",1754967105146,2.0666204,119200.0,119190.0,0.2758065]
["bitfinex-derivatives","BTCF0:USTF0",1754967107344,2.0666204,119200.0,119190.0,0.1677834]
["bitfinex-derivatives","BTCF0:USTF0",1754967107545,2.0666204,119200.0,119190.0,0.0838914]
["bitfinex-derivatives","BTCF0:USTF0",1754967108142,2.0666204,119200.0,119190.0,0.1080214]
["bitfinex-derivatives","BTCF0:USTF0",1754967109352,2.0666204,119200.0,119190.0,0.0838914]
["bitfinex-derivatives","BTCF0:USTF0",1754967109555,2.0666204,119200.0,119180.0,0.3604948]
["bitfinex-derivatives","BTCF0:USTF0",1754967109556,0.083896,119190.0,119180.0,0.3604948]
["bitfinex-derivatives","BTCF0:USTF0",1754967109746,0.60303591,119190.0,119180.0,0.3604948]
["bitfinex-derivatives","BTCF0:USTF0",1754967110249,0.60303591,119190.0,119180.0,0.3941648]
["bitfinex-derivatives","BTCF0:USTF0",1754967110554,0.60303591,119190.0,119180.0,0.4340548]
["bitfinex-derivatives","BTCF0:USTF0",1754967110749,0.60303591,119190.0,119180.0,0.1926924]
["bitfinex-derivatives","BTCF0:USTF0",1754967113656,0.74233591,119190.0,119180.0,0.1926924]
["bitfinex-derivatives","BTCF0:USTF0",1754967113954,0.74233591,119190.0,119180.0,0.2410024]
["bitfinex-derivatives","BTCF0:USTF0",1754967114149,0.74233591,119190.0,119180.0,0.2882424]
["bitfinex-derivatives","BTCF0:USTF0",1754967114758,0.99347894,119190.0,119180.0,0.2882424]
["bitfinex-derivatives","BTCF0:USTF0",1754967116649,0.74237238,119190.0,119180.0,0.2882424]
["bitfinex-derivatives","BTCF0:USTF0",1754967123258,0.24014284,119190.0,119180.0,0.2882424]
["bitfinex-derivatives","BTCF0:USTF0",1754967123464,1.51449238,119190.0,119180.0,0.2882424]
["bitfinex-derivatives","BTCF0:USTF0",1754967124060,1.43059638,119190.0,119180.0,0.2882424]
["bitfinex-derivatives","BTCF0:USTF0",1754967124255,1.51449218,119190.0,119180.0,0.2882424]
["bitfinex-derivatives","BTCF0:USTF0",1754967134362,1.43059638,119190.0,119180.0,0.2882424]
["bitfinex-derivatives","BTCF0:USTF0",1754967135073,1.51449218,119190.0,119180.0,0.2882424]
["bitfinex-derivatives","BTCF0:USTF0",1754967136266,1.43059638,119190.0,119180.0,0.2882424]
["bitfinex-derivatives","BTCF0:USTF0",1754967136468,1.51449218,119190.0,119180.0,0.2882424]
["bitfinex-derivatives","BTCF0:USTF0",1754967137869,1.43059638,119190.0,119180.0,0.2882424]
["bitfinex-derivatives","BTCF0:USTF0",1754967138370,1.51449218,119190.0,119180.0,0.2882424]
["bitfinex-derivatives","BTCF0:USTF0",1754967139363,1.43059638,119190.0,119180.0,0.2882424]
["bitfinex-derivatives","BTCF0:USTF0",1754967139763,0.92836684,119190.0,119180.0,0.2882424]
["bitfinex-derivatives","BTCF0:USTF0",1754967139969,1.43059638,119190.0,119180.0,0.2882424]
["bitfinex-derivatives","BTCF0:USTF0",1754967140171,1.29109638,119190.0,119180.0,0.2882424]
["bitfinex-derivatives","BTCF0:USTF0",1754967140361,0.51917638,119190.0,119180.0,0.2882424]
["bitfinex-derivatives","BTCF0:USTF0",1754967140567,1.29109638,119190.0,119180.0,0.2882424]
["bitfinex-derivatives","BTCF0:USTF0",1754967140767,1.16541976,119190.0,119180.0,0.2882424]
["bitfinex-derivatives","BTCF0:USTF0",1754967142576,1.54197268,119190.0,119180.0,0.2882424]
["bitfinex-derivatives","BTCF0:USTF0",1754967142873,1.29100451,119190.0,119180.0,0.2882424]
["bitfinex-derivatives","BTCF0:USTF0",1754967145875,0.78886684,119190.0,119180.0,0.2882424]
["bitfinex-derivatives","BTCF0:USTF0",1754967146076,1.29100451,119190.0,119180.0,0.2882424]
["bitfinex-derivatives","BTCF0:USTF0",1754967147479,1.37490021,119190.0,119180.0,0.2882424]
["bitfinex-derivatives","BTCF0:USTF0",1754967147676,1.37490021,119190.0,119180.0,0.2410024]
["bitfinex-derivatives","BTCF0:USTF0",1754967147978,1.51420021,119190.0,119180.0,0.1679024]
["bitfinex-derivatives","BTCF0:USTF0",1754967149177,1.51420021,119190.0,119180.0,0.1915524]
["bitfinex-derivatives","BTCF0:USTF0",1754967154781,1.51420021,119190.0,119180.0,0.2163224]
["bitfinex-derivatives","BTCF0:USTF0",1754967154983,1.51420021,119190.0,119180.0,0.2499524]
["bitfinex-derivatives","BTCF0:USTF0",1754967155383,1.43030451,119190.0,119180.0,0.2499524]
["bitfinex-derivatives","BTCF0:USTF0",1754967155584,1.43014451,119190.0,119180.0,0.2869424]
["bitfinex-derivatives","BTCF0:USTF0",1754967156581,1.51404031,119190.0,119180.0,0.2869424]
["bitfinex-derivatives","BTCF0:USTF0",1754967156782,0.51908451,119190.0,119180.0,0.2869424]
["bitfinex-derivatives","BTCF0:USTF0",1754967156982,1.29080451,119190.0,119180.0,0.2869424]
["bitfinex-derivatives","BTCF0:USTF0",1754967159388,1.37470031,119190.0,119180.0,0.1915524]
["bitfinex-derivatives","BTCF0:USTF0",1754967164788,1.62590586,119190.0,119180.0,0.1915524]
["bitfinex-derivatives","BTCF0:USTF0",1754967165406,1.62590586,119190.0,119180.0,0.2251824]
["bitfinex-derivatives","BTCF0:USTF0",1754967165699,1.62590586,119190.0,119180.0,0.2869424]
["bitfinex-derivatives","BTCF0:USTF0",1754967168902,1.76520586,119190.0,119180.0,0.2869424]
["bitfinex-derivatives","BTCF0:USTF0",1754967172507,1.76504586,119190.0,119180.0,0.2869424]
["bitfinex-derivatives","BTCF0:USTF0",1754967175708,1.01170264,119190.0,119180.0,0.2869424]
["bitfinex-derivatives","BTCF0:USTF0",1754967175908,1.76504586,119190.0,119180.0,0.2869424]
["bitfinex-derivatives","BTCF0:USTF0",1754967177109,0.90959006,119190.0,119180.0,0.2869424]
["bitfinex-derivatives","BTCF0:USTF0",1754967177308,1.68107006,119190.0,119180.0,0.2869424]
["bitfinex-derivatives","BTCF0:USTF0",1754967180204,1.76496586,119190.0,119180.0,0.2869424]
["bitfinex-derivatives","BTCF0:USTF0",1754967180407,1.68107006,119190.0,119180.0,0.2869424]
["bitfinex-derivatives","BTCF0:USTF0",1754967181416,1.76496576,119190.0,119180.0,0.2869424]
["bitfinex-derivatives","BTCF0:USTF0",1754967182717,1.68107006,119190.0,119180.0,0.2869424]
["bitfinex-derivatives","BTCF0:USTF0",1754967186518,0.77029006,119190.0,119180.0,0.2863924]
["bitfinex-derivatives","BTCF0:USTF0",1754967186818,1.16501845,119190.0,119180.0,0.2863924]
["bitfinex-derivatives","BTCF0:USTF0",1754967187122,0.39361845,119190.0,119180.0,0.66306401]
["bitfinex-derivatives","BTCF0:USTF0",1754967187317,1.16497845,119190.0,119180.0,0.66306401]
["bitfinex-derivatives","BTCF0:USTF0",1754967188216,0.39361845,119190.0,119180.0,0.66306401]
["bitfinex-derivatives","BTCF0:USTF0",1754967188420,1.16497845,119190.0,119180.0,0.66306401]
["bitfinex-derivatives","BTCF0:USTF0",1754967188921,1.21389697,119200.0,119190.0,0.0838958]
["bitfinex-derivatives","BTCF0:USTF0",1754967189118,1.21379697,119200.0,119190.0,0.57890741]
["bitfinex-derivatives","BTCF0:USTF0",1754967189523,1.59046858,119200.0,119190.0,0.2022358]
["bitfinex-derivatives","BTCF0:USTF0",1754967190222,1.59046858,119200.0,119190.0,0.2042358]
["bitfinex-derivatives","BTCF0:USTF0",1754967190422,0.83712536,119200.0,119190.0,0.2042358]
["bitfinex-derivatives","BTCF0:USTF0",1754967190723,1.59046858,119200.0,119190.0,0.2042358]
["bitfinex-derivatives","BTCF0:USTF0",1754967191415,1.59046858,119200.0,119190.0,0.2052358]
["bitfinex-derivatives","BTCF0:USTF0",1754967192020,1.59046858,119200.0,119190.0,0.21382769]
["bitfinex-derivatives","BTCF0:USTF0",1754967195533,0.81910858,119200.0,119190.0,0.21382769]
["bitfinex-derivatives","BTCF0:USTF0",1754967195719,0.39385888,119210.0,119190.0,0.7582863]
["bitfinex-derivatives","BTCF0:USTF0",1754967195923,1.16505888,119210.0,119200.0,0.53165031]
["bitfinex-derivatives","BTCF0:USTF0",1754967196218,1.16495888,119210.0,119200.0,0.2022287]
["bitfinex-derivatives","BTCF0:USTF0",1754967199930,0.39375888,119210.0,119200.0,0.2022287]
["bitfinex-derivatives","BTCF0:USTF0",1754967200230,0.78824727,119210.0,119200.0,0.2022287]
["bitfinex-derivatives","BTCF0:USTF0",1754967200532,1.16491888,119210.0,119200.0,0.2022287]
["bitfinex-derivatives","BTCF0:USTF0",1754967202431,0.78820727,119210.0,119200.0,0.57890031]
["bitfinex-derivatives","BTCF0:USTF0",1754967202626,1.16487888,119210.0,119200.0,0.57890031]
["bitfinex-derivatives","BTCF0:USTF0",1754967203037,0.77112,119210.0,119200.0,1.20723342]
["bitfinex-derivatives","BTCF0:USTF0",1754967203237,1.14779161,119210.0,119200.0,0.83056181]
["bitfinex-derivatives","BTCF0:USTF0",1754967204524,1.14779161,119210.0,119200.0,0.83256181]
["bitfinex-derivatives","BTCF0:USTF0",1754967205434,1.14779161,119210.0,119200.0,0.83356181]
["bitfinex-derivatives","BTCF0:USTF0",1754967207030,0.37667161,119210.0,119200.0,1.21023342]
["bitfinex-derivatives","BTCF0:USTF0",1754967207832,0.37667161,119210.0,119200.0,0.83356181]
["bitfinex-derivatives","BTCF0:USTF0",1754967209633,1.14781161,119220.0,119210.0,0.0838817]
["bitfinex-derivatives","BTCF0:USTF0",1754967209828,1.14781161,119220.0,119210.0,0.2031617]
["bitfinex-derivatives","BTCF0:USTF0",1754967209829,1.52438322,119220.0,119210.0,0.2031617]
["bitfinex-derivatives","BTCF0:USTF0",1754967210435,1.14771161,119220.0,119210.0,0.2031617]
["bitfinex-derivatives","BTCF0:USTF0",1754967210637,1.14771161,119220.0,119210.0,0.57983331]
["bitfinex-derivatives","BTCF0:USTF0",1754967211225,1.52438322,119220.0,119210.0,0.2031617]
["bitfinex-derivatives","BTCF0:USTF0",1754967213738,0.77104,119220.0,119210.0,0.2031617]
["bitfinex-derivatives","BTCF0:USTF0",1754967213931,1.52438322,119220.0,119210.0,0.2031617]
["bitfinex-derivatives","BTCF0:USTF0",1754967217037,1.52438322,119220.0,119210.0,0.1543817]
["bitfinex-derivatives","BTCF0:USTF0",1754967220136,0.77104,119220.0,119210.0,0.1543817]
["bitfinex-derivatives","BTCF0:USTF0",1754967220336,1.52438322,119220.0,119210.0,0.1888117]
["bitfinex-derivatives","BTCF0:USTF0",1754967220537,1.52438322,119220.0,119210.0,0.2031617]
["bitfinex-derivatives","BTCF0:USTF0",1754967222841,0.77104,119220.0,119210.0,0.20756023]
["bitfinex-derivatives","BTCF0:USTF0",1754967223041,1.52438322,119220.0,119210.0,0.20756023]
["bitfinex-derivatives","BTCF0:USTF0",1754967223238,1.52438322,119220.0,119210.0,0.17313023]
["bitfinex-derivatives","BTCF0:USTF0",1754967224252,0.77104,119220.0,119210.0,0.17313023]
["bitfinex-derivatives","BTCF0:USTF0",1754967224450,1.52438322,119220.0,119210.0,0.17313023]
["bitfinex-derivatives","BTCF0:USTF0",1754967226846,1.52438322,119220.0,119210.0,0.12622023]
["bitfinex-derivatives","BTCF0:USTF0",1754967232950,0.77104,119220.0,119210.0,0.12622023]
["bitfinex-derivatives","BTCF0:USTF0",1754967233348,1.52438322,119220.0,119210.0,0.12622023]
["bitfinex-derivatives","BTCF0:USTF0",1754967237650,0.77104,119220.0,119210.0,0.12622023]
["bitfinex-derivatives","BTCF0:USTF0",1754967237852,1.52438322,119220.0,119210.0,0.12622023]
["bitfinex-derivatives","BTCF0:USTF0",1754967242761,1.60825782,119220.0,119210.0,0.10263023]
["bitfinex-derivatives","BTCF0:USTF0",1754967242963,1.98492943,119220.0,119210.0,0.10263023]
["bitfinex-derivatives","BTCF0:USTF0",1754967248465,1.60825782,119220.0,119210.0,0.10263023]
["bitfinex-derivatives","BTCF0:USTF0",1754967252469,1.98492943,119220.0,119210.0,0.10263023]
["bitfinex-derivatives","BTCF0:USTF0",1754967252969,1.60825782,119220.0,119210.0,0.10263023]
["bitfinex-derivatives","BTCF0:USTF0",1754967253374,1.98492943,119220.0,119210.0,0.10263023]
["bitfinex-derivatives","BTCF0:USTF0",1754967253667,2.12422943,119220.0,119210.0,0.10263023]
["bitfinex-derivatives","BTCF0:USTF0",1754967255767,1.74755782,119220.0,119210.0,0.10263023]
["bitfinex-derivatives","BTCF0:USTF0",1754967256073,2.12522943,119220.0,119210.0,0.10263023]
["bitfinex-derivatives","BTCF0:USTF0",1754967261472,2.12522943,119220.0,119210.0,0.12616023]
["bitfinex-derivatives","BTCF0:USTF0",1754967261778,2.12522943,119220.0,119210.0,0.10263023]
["bitfinex-derivatives","BTCF0:USTF0",1754967265280,2.12522943,119220.0,119210.0,0.12616023]
["bitfinex-derivatives","BTCF0:USTF0",1754967272281,2.12668985,119220.0,119210.0,0.10263023]
["bitfinex-derivatives","BTCF0:USTF0",1754967272986,2.12668985,119220.0,119210.0,0.12616023]
["bitfinex-derivatives","BTCF0:USTF0",1754967283984,2.12668985,119220.0,119210.0,0.01874853]
["bitfinex-derivatives","BTCF0:USTF0",1754967284187,3.25670468,119220.0,119210.0,0.01874853]
["bitfinex-derivatives","BTCF0:USTF0",1754967284388,2.12668985,119220.0,119210.0,0.01874853]
["bitfinex-derivatives","BTCF0:USTF0",1754967286589,2.12668985,119220.0,119210.0,0.04227853]
["bitfinex-derivatives","BTCF0:USTF0",1754967287487,2.15120982,119220.0,119210.0,0.04227853]
["bitfinex-derivatives","BTCF0:USTF0",1754967288085,2.15120982,119220.0,119210.0,0.12616013]
["bitfinex-derivatives","BTCF0:USTF0",1754967289084,2.15120982,119220.0,119210.0,0.04227853]
["bitfinex-derivatives","BTCF0:USTF0",1754967289390,2.15120982,119220.0,119210.0,0.12616023]
["bitfinex-derivatives","BTCF0:USTF0",1754967290291,2.15120982,119220.0,119210.0,0.04227853]
["bitfinex-derivatives","BTCF0:USTF0",1754967290591,2.15120982,119220.0,119210.0,0.12616023]
["bitfinex-derivatives","BTCF0:USTF0",1754967294292,2.15120982,119220.0,119210.0,0.04227853]
["bitfinex-derivatives","BTCF0:USTF0",1754967294490,2.15120982,119220.0,119210.0,0.04164853]
["bitfinex-derivatives","BTCF0:USTF0",1754967296693,3.28122465,119220.0,119210.0,0.01874853]
["bitfinex-derivatives","BTCF0:USTF0",1754967296895,2.15120982,119220.0,119210.0,0.01874853]
["bitfinex-derivatives","BTCF0:USTF0",1754967297189,2.15120982,119220.0,119210.0,0.04164853]
["bitfinex-derivatives","BTCF0:USTF0",1754967297395,2.12668985,119220.0,119210.0,0.04164853]
["bitfinex-derivatives","BTCF0:USTF0",1754967302499,3.25670468,119220.0,119210.0,0.01874853]
["bitfinex-derivatives","BTCF0:USTF0",1754967303088,0.2231887,119200.0,119190.0,0.10253902]
["bitfinex-derivatives","BTCF0:USTF0",1754967303289,2.14043749,119200.0,119190.0,0.12543902]
["bitfinex-derivatives","BTCF0:USTF0",1754967304403,2.14043749,119200.0,119190.0,0.12643902]
["bitfinex-derivatives","BTCF0:USTF0",1754967304905,2.20745763,119200.0,119190.0,0.12643902]
["bitfinex-derivatives","BTCF0:USTF0",1754967305496,2.20745763,119200.0,119190.0,0.12843902]
["bitfinex-derivatives","BTCF0:USTF0",1754967305799,2.20745763,119200.0,119190.0,0.04454332]
["bitfinex-derivatives","BTCF0:USTF0",1754967306902,2.20745763,119200.0,119190.0,0.12843902]
["bitfinex-derivatives","BTCF0:USTF0",1754967307104,2.20745763,119200.0,119190.0,0.04354332]
["bitfinex-derivatives","BTCF0:USTF0",1754967307402,2.20845763,119200.0,119190.0,0.04154332]
["bitfinex-derivatives","BTCF0:USTF0",1754967307608,3.33847246,119200.0,119190.0,0.04154332]
["bitfinex-derivatives","BTCF0:USTF0",1754967307806,3.33847246,119200.0,119180.0,0.29357216]
["bitfinex-derivatives","BTCF0:USTF0",1754967307807,1.5838957,119190.0,119180.0,0.29357216]
["bitfinex-derivatives","BTCF0:USTF0",1754967307997,2.71391053,119190.0,119180.0,0.29357216]
["bitfinex-derivatives","BTCF0:USTF0",1754967308197,2.71391053,119190.0,119180.0,0.1908002]
["bitfinex-derivatives","BTCF0:USTF0",1754967308999,2.33723892,119190.0,119180.0,0.1908002]
["bitfinex-derivatives","BTCF0:USTF0",1754967309202,2.71391053,119190.0,119180.0,0.2254302]
["bitfinex-derivatives","BTCF0:USTF0",1754967309392,2.71391053,119190.0,119180.0,0.2518002]
["bitfinex-derivatives","BTCF0:USTF0",1754967310001,2.72218574,119190.0,119180.0,0.2518002]
["bitfinex-derivatives","BTCF0:USTF0",1754967312406,2.72218574,119190.0,119180.0,0.2655702]
["bitfinex-derivatives","BTCF0:USTF0",1754967313508,2.34551413,119190.0,119180.0,0.2875302]
["bitfinex-derivatives","BTCF0:USTF0",1754967328025,3.11531413,119190.0,119180.0,0.2875302]
["bitfinex-derivatives","BTCF0:USTF0",1754967328226,1.61531413,119190.0,119180.0,0.2875302]
["bitfinex-derivatives","BTCF0:USTF0",1754967328724,1.53141843,119190.0,119180.0,0.2875302]
["bitfinex-derivatives","BTCF0:USTF0",1754967329022,1.61531413,119190.0,119180.0,0.2875302]
["bitfinex-derivatives","BTCF0:USTF0",1754967332416,1.61531413,119190.0,119180.0,0.2737602]
["bitfinex-derivatives","BTCF0:USTF0",1754967332728,1.61531413,119190.0,119180.0,0.1908002]
["bitfinex-derivatives","BTCF0:USTF0",1754967333029,3.12200057,119190.0,119180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754967333225,0.0839098,119170.0,119160.0,0.3949076]
["bitfinex-derivatives","BTCF0:USTF0",1754967333533,1.60697302,119170.0,119160.0,0.4561676]
["bitfinex-derivatives","BTCF0:USTF0",1754967334833,1.60697302,119170.0,119160.0,0.4581676]
["bitfinex-derivatives","BTCF0:USTF0",1754967335633,1.60697302,119170.0,119160.0,0.4611676]
["bitfinex-derivatives","BTCF0:USTF0",1754967342342,1.98364463,119170.0,119160.0,0.3650576]
["bitfinex-derivatives","BTCF0:USTF0",1754967342545,1.60697302,119170.0,119160.0,0.3650576]
["bitfinex-derivatives","BTCF0:USTF0",1754967342740,1.60697302,119170.0,119160.0,0.3999076]
["bitfinex-derivatives","BTCF0:USTF0",1754967342940,1.60697302,119170.0,119160.0,0.4395876]
["bitfinex-derivatives","BTCF0:USTF0",1754967343643,1.60697302,119170.0,119160.0,0.3650576]
["bitfinex-derivatives","BTCF0:USTF0",1754967344035,1.60697302,119170.0,119160.0,0.2811425]
["bitfinex-derivatives","BTCF0:USTF0",1754967345545,0.8536298,119170.0,119160.0,0.2811425]
["bitfinex-derivatives","BTCF0:USTF0",1754967345739,1.60697302,119170.0,119160.0,0.3772525]
["bitfinex-derivatives","BTCF0:USTF0",1754967346747,3.10697302,119170.0,119160.0,0.3772525]
["bitfinex-derivatives","BTCF0:USTF0",1754967349246,3.24627302,119170.0,119160.0,0.3772525]
["bitfinex-derivatives","BTCF0:USTF0",1754967350345,0.0839238,119150.0,119140.0,0.2767488]
["bitfinex-derivatives","BTCF0:USTF0",1754967350647,1.98353863,119150.0,119140.0,0.3230888]
["bitfinex-derivatives","BTCF0:USTF0",1754967350847,1.98353863,119150.0,119140.0,0.3708688]
["bitfinex-derivatives","BTCF0:USTF0",1754967351047,1.99194062,119150.0,119140.0,0.3708688]
["bitfinex-derivatives","BTCF0:USTF0",1754967351242,2.38302952,119150.0,119130.0,0.31833781]
["bitfinex-derivatives","BTCF0:USTF0",1754967351452,1.27207563,119140.0,119130.0,0.36467781]
["bitfinex-derivatives","BTCF0:USTF0",1754967353349,1.27207563,119140.0,119130.0,0.38963781]
["bitfinex-derivatives","BTCF0:USTF0",1754967353550,1.27207563,119140.0,119130.0,0.39363781]
["bitfinex-derivatives","BTCF0:USTF0",1754967353750,1.3391161,119140.0,119130.0,0.39363781]
["bitfinex-derivatives","BTCF0:USTF0",1754967353945,1.3391161,119140.0,119130.0,0.39763781]
["bitfinex-derivatives","BTCF0:USTF0",1754967359259,1.4784161,119140.0,119130.0,0.39763781]
["bitfinex-derivatives","BTCF0:USTF0",1754967367057,1.10174449,119140.0,119130.0,0.39763781]
["bitfinex-derivatives","BTCF0:USTF0",1754967367654,1.10174449,119140.0,119130.0,0.27855781]
["bitfinex-derivatives","BTCF0:USTF0",1754967367857,1.4784161,119140.0,119130.0,0.39763781]
["bitfinex-derivatives","BTCF0:USTF0",1754967369161,0.34840127,119140.0,119130.0,0.39763781]
["bitfinex-derivatives","BTCF0:USTF0",1754967369360,0.34840127,119140.0,119130.0,0.39363781]
["bitfinex-derivatives","BTCF0:USTF0",1754967369666,1.4784161,119140.0,119130.0,0.39463781]
["bitfinex-derivatives","BTCF0:USTF0",1754967370159,1.4784161,119140.0,119130.0,0.39363781]
["bitfinex-derivatives","BTCF0:USTF0",1754967370561,1.10174449,119140.0,119130.0,0.39363781]
["bitfinex-derivatives","BTCF0:USTF0",1754967370965,1.87134449,119140.0,119130.0,0.39363781]
["bitfinex-derivatives","BTCF0:USTF0",1754967371961,1.87134449,119140.0,119130.0,0.39263781]
["bitfinex-derivatives","BTCF0:USTF0",1754967383166,2.2480161,119140.0,119130.0,0.37890781]
["bitfinex-derivatives","BTCF0:USTF0",1754967385169,2.2480161,119140.0,119130.0,0.39334781]
["bitfinex-derivatives","BTCF0:USTF0",1754967386463,2.2480161,119140.0,119130.0,0.37890781]
["bitfinex-derivatives","BTCF0:USTF0",1754967387367,2.2480161,119140.0,119130.0,0.39334781]
["bitfinex-derivatives","BTCF0:USTF0",1754967387967,1.87134449,119140.0,119130.0,0.39334781]
["bitfinex-derivatives","BTCF0:USTF0",1754967388167,1.78741369,119140.0,119130.0,0.39334781]
["bitfinex-derivatives","BTCF0:USTF0",1754967388369,1.87134449,119140.0,119130.0,0.39334781]
["bitfinex-derivatives","BTCF0:USTF0",1754967390872,1.78741369,119140.0,119130.0,0.39334781]
["bitfinex-derivatives","BTCF0:USTF0",1754967391574,1.78721369,119140.0,119130.0,0.39334781]
["bitfinex-derivatives","BTCF0:USTF0",1754967398974,1.87114449,119140.0,119130.0,0.39334781]
["bitfinex-derivatives","BTCF0:USTF0",1754967399170,1.11780127,119140.0,119130.0,0.39334781]
["bitfinex-derivatives","BTCF0:USTF0",1754967399477,1.78721369,119140.0,119130.0,0.39334781]
["bitfinex-derivatives","BTCF0:USTF0",1754967416980,1.78721369,119140.0,119130.0,0.37890781]
["bitfinex-derivatives","BTCF0:USTF0",1754967417187,2.2478162,119140.0,119130.0,0.27355781]
["bitfinex-derivatives","BTCF0:USTF0",1754967422301,1.87114459,119140.0,119130.0,0.27355781]
["bitfinex-derivatives","BTCF0:USTF0",1754967426196,2.2478162,119140.0,119130.0,0.27355781]
["bitfinex-derivatives","BTCF0:USTF0",1754967427792,1.87114459,119140.0,119130.0,0.27355781]
["bitfinex-derivatives","BTCF0:USTF0",1754967428391,1.87114459,119140.0,119130.0,0.32929781]
["bitfinex-derivatives","BTCF0:USTF0",1754967431598,1.87114459,119140.0,119130.0,0.36108781]
["bitfinex-derivatives","BTCF0:USTF0",1754967431796,1.87114459,119140.0,119130.0,0.37504781]
["bitfinex-derivatives","BTCF0:USTF0",1754967432401,1.87114459,119140.0,119130.0,0.36108781]
["bitfinex-derivatives","BTCF0:USTF0",1754967439200,1.11780137,119140.0,119130.0,0.36108781]
["bitfinex-derivatives","BTCF0:USTF0",1754967439402,1.87114459,119140.0,119130.0,0.36108781]
["bitfinex-derivatives","BTCF0:USTF0",1754967439604,1.87114459,119140.0,119130.0,0.37540781]
["bitfinex-derivatives","BTCF0:USTF0",1754967440604,1.78721369,119140.0,119130.0,0.39183781]
["bitfinex-derivatives","BTCF0:USTF0",1754967440798,1.87114449,119140.0,119130.0,0.39183781]
["bitfinex-derivatives","BTCF0:USTF0",1754967441602,1.78721369,119140.0,119130.0,0.39183781]
["bitfinex-derivatives","BTCF0:USTF0",1754967443303,1.87114449,119140.0,119130.0,0.39183781]
["bitfinex-derivatives","BTCF0:USTF0",1754967445105,1.78721369,119140.0,119130.0,0.39183781]
["bitfinex-derivatives","BTCF0:USTF0",1754967456812,1.64791369,119140.0,119130.0,0.39183781]
["bitfinex-derivatives","BTCF0:USTF0",1754967458910,0.37677161,119150.0,119140.0,0.0839308]
["bitfinex-derivatives","BTCF0:USTF0",1754967459210,1.16987161,119150.0,119140.0,0.58192241]
["bitfinex-derivatives","BTCF0:USTF0",1754967459413,1.20268161,119150.0,119140.0,0.58192241]
["bitfinex-derivatives","BTCF0:USTF0",1754967460206,1.20268161,119150.0,119140.0,0.58292241]
["bitfinex-derivatives","BTCF0:USTF0",1754967461414,1.20268161,119150.0,119140.0,0.2062508]
["bitfinex-derivatives","BTCF0:USTF0",1754967464915,1.20268161,119150.0,119140.0,0.58292241]
["bitfinex-derivatives","BTCF0:USTF0",1754967464916,1.20256161,119150.0,119140.0,0.58292241]
["bitfinex-derivatives","BTCF0:USTF0",1754967465117,0.78336,119150.0,119140.0,0.95959402]
["bitfinex-derivatives","BTCF0:USTF0",1754967465416,0.01516,119150.0,119140.0,0.95959402]
["bitfinex-derivatives","BTCF0:USTF0",1754967465718,1.14493161,119160.0,119150.0,0.0839238]
["bitfinex-derivatives","BTCF0:USTF0",1754967465918,1.19280161,119160.0,119150.0,0.58191541]
["bitfinex-derivatives","BTCF0:USTF0",1754967466220,1.19280161,119160.0,119150.0,0.2052438]
["bitfinex-derivatives","BTCF0:USTF0",1754967466411,0.81613,119160.0,119150.0,0.58191541]
["bitfinex-derivatives","BTCF0:USTF0",1754967466607,1.20252161,119160.0,119150.0,0.58191541]
["bitfinex-derivatives","BTCF0:USTF0",1754967467416,1.20252161,119160.0,119150.0,0.2052438]
["bitfinex-derivatives","BTCF0:USTF0",1754967467714,1.20252161,119160.0,119150.0,0.58191541]
["bitfinex-derivatives","BTCF0:USTF0",1754967468111,1.20252161,119160.0,119150.0,0.2052438]
["bitfinex-derivatives","BTCF0:USTF0",1754967468308,1.20352161,119160.0,119150.0,0.2052438]
["bitfinex-derivatives","BTCF0:USTF0",1754967469317,1.20352161,119160.0,119150.0,0.58191541]
["bitfinex-derivatives","BTCF0:USTF0",1754967473419,1.20352161,119160.0,119150.0,0.60028393]
["bitfinex-derivatives","BTCF0:USTF0",1754967475928,1.20352161,119160.0,119150.0,0.22361232]
["bitfinex-derivatives","BTCF0:USTF0",1754967476224,0.82685,119160.0,119150.0,0.22361232]
["bitfinex-derivatives","BTCF0:USTF0",1754967476522,1.58019322,119160.0,119150.0,0.60028393]
["bitfinex-derivatives","BTCF0:USTF0",1754967476918,0.82685,119160.0,119150.0,0.60028393]
["bitfinex-derivatives","BTCF0:USTF0",1754967477123,1.20352161,119160.0,119150.0,0.60028393]
["bitfinex-derivatives","BTCF0:USTF0",1754967478229,1.58019322,119160.0,119150.0,0.60028393]
["bitfinex-derivatives","BTCF0:USTF0",1754967478526,1.20352161,119160.0,119150.0,0.60028393]
["bitfinex-derivatives","BTCF0:USTF0",1754967480221,1.20352161,119160.0,119150.0,0.22361232]
["bitfinex-derivatives","BTCF0:USTF0",1754967480416,1.20352161,119160.0,119150.0,0.60028393]
["bitfinex-derivatives","BTCF0:USTF0",1754967483529,0.82685,119160.0,119150.0,0.60028393]
["bitfinex-derivatives","BTCF0:USTF0",1754967483726,1.20352161,119160.0,119150.0,0.60028393]
["bitfinex-derivatives","BTCF0:USTF0",1754967487230,1e-07,119160.0,119150.0,0.60028393]
["bitfinex-derivatives","BTCF0:USTF0",1754967487438,0.0096201,119160.0,119150.0,0.97695554]
["bitfinex-derivatives","BTCF0:USTF0",1754967487736,1e-07,119160.0,119150.0,0.60028393]
["bitfinex-derivatives","BTCF0:USTF0",1754967487936,1.14441161,119170.0,119150.0,0.85205073]
["bitfinex-derivatives","BTCF0:USTF0",1754967488131,0.37677161,119170.0,119160.0,0.53362841]
["bitfinex-derivatives","BTCF0:USTF0",1754967488337,1.15530161,119170.0,119160.0,0.58206841]
["bitfinex-derivatives","BTCF0:USTF0",1754967489337,1.16219161,119170.0,119160.0,0.58206841]
["bitfinex-derivatives","BTCF0:USTF0",1754967490540,1.16219161,119170.0,119160.0,0.59152556]
["bitfinex-derivatives","BTCF0:USTF0",1754967491738,1.16219161,119170.0,119160.0,0.59252556]
["bitfinex-derivatives","BTCF0:USTF0",1754967500344,1.15530161,119170.0,119160.0,0.59252556]
["bitfinex-derivatives","BTCF0:USTF0",1754967501947,1.16219161,119170.0,119160.0,0.59252556]
["bitfinex-derivatives","BTCF0:USTF0",1754967502550,1.16219161,119170.0,119160.0,0.21585395]
["bitfinex-derivatives","BTCF0:USTF0",1754967502752,1.16219161,119170.0,119160.0,0.59252556]
["bitfinex-derivatives","BTCF0:USTF0",1754967504042,0.78552,119170.0,119160.0,0.59252556]
["bitfinex-derivatives","BTCF0:USTF0",1754967504247,1.16219161,119170.0,119160.0,0.59252556]
["bitfinex-derivatives","BTCF0:USTF0",1754967505247,1.16219161,119170.0,119160.0,0.1590168]
["bitfinex-derivatives","BTCF0:USTF0",1754967505443,1.53886322,119170.0,119160.0,0.0859168]
["bitfinex-derivatives","BTCF0:USTF0",1754967505847,1.62277292,119170.0,119160.0,0.0859168]
["bitfinex-derivatives","BTCF0:USTF0",1754967507044,1.62377292,119170.0,119160.0,0.0849168]
["bitfinex-derivatives","BTCF0:USTF0",1754967507653,1.62477292,119170.0,119160.0,0.0849168]
["bitfinex-derivatives","BTCF0:USTF0",1754967508051,2.14074453,119170.0,119160.0,0.0780268]
["bitfinex-derivatives","BTCF0:USTF0",1754967508253,2.14074453,119170.0,119160.0,0.0770268]
["bitfinex-derivatives","BTCF0:USTF0",1754967508452,1.76407292,119170.0,119160.0,0.0770268]
["bitfinex-derivatives","BTCF0:USTF0",1754967509656,1.76507292,119170.0,119160.0,0.0770268]
["bitfinex-derivatives","BTCF0:USTF0",1754967518856,1.76507292,119170.0,119160.0,0.1001268]
["bitfinex-derivatives","BTCF0:USTF0",1754967550173,1.0117297,119170.0,119160.0,0.1001268]
["bitfinex-derivatives","BTCF0:USTF0",1754967550473,1.76507292,119170.0,119160.0,0.1001268]
["bitfinex-derivatives","BTCF0:USTF0",1754967559580,1.76507292,119170.0,119160.0,0.0770268]
["bitfinex-derivatives","BTCF0:USTF0",1754967559773,2.14174453,119170.0,119160.0,0.0770268]
["bitfinex-derivatives","BTCF0:USTF0",1754967560173,2.14320556,119170.0,119160.0,0.0770268]
["bitfinex-derivatives","BTCF0:USTF0",1754967561574,0.2232167,119160.0,119150.0,0.37683912]
["bitfinex-derivatives","BTCF0:USTF0",1754967561877,1.35323153,119160.0,119150.0,0.37683912]
["bitfinex-derivatives","BTCF0:USTF0",1754967562179,1.35323153,119160.0,119150.0,0.35405912]
["bitfinex-derivatives","BTCF0:USTF0",1754967562375,1.35323153,119160.0,119150.0,0.27013532]
["bitfinex-derivatives","BTCF0:USTF0",1754967562678,1.35323153,119160.0,119150.0,0.29291532]
["bitfinex-derivatives","BTCF0:USTF0",1754967563072,1.35423153,119160.0,119150.0,0.29291532]
["bitfinex-derivatives","BTCF0:USTF0",1754967563272,1.36252706,119160.0,119150.0,0.29291532]
["bitfinex-derivatives","BTCF0:USTF0",1754967565277,1.36252706,119160.0,119150.0,0.20899152]
["bitfinex-derivatives","BTCF0:USTF0",1754967565976,0.23251223,119160.0,119150.0,0.20899152]
["bitfinex-derivatives","BTCF0:USTF0",1754967566176,1.36252706,119160.0,119150.0,0.20899152]
["bitfinex-derivatives","BTCF0:USTF0",1754967567070,1.36252706,119160.0,119150.0,0.18621152]
["bitfinex-derivatives","BTCF0:USTF0",1754967568385,1.36252706,119160.0,119150.0,0.01836852]
["bitfinex-derivatives","BTCF0:USTF0",1754967569984,0.0839237,119150.0,119140.0,0.2745703]
["bitfinex-derivatives","BTCF0:USTF0",1754967570288,1.60322692,119150.0,119140.0,0.2745703]
["bitfinex-derivatives","BTCF0:USTF0",1754967571986,1.60322692,119150.0,119140.0,0.2755703]
["bitfinex-derivatives","BTCF0:USTF0",1754967573188,1.60322692,119150.0,119140.0,0.2765703]
["bitfinex-derivatives","BTCF0:USTF0",1754967575488,1.60322692,119150.0,119140.0,0.1926402]
["bitfinex-derivatives","BTCF0:USTF0",1754967576188,1.60322692,119150.0,119140.0,0.2887002]
["bitfinex-derivatives","BTCF0:USTF0",1754967577485,1.22655531,119150.0,119140.0,0.2887002]
["bitfinex-derivatives","BTCF0:USTF0",1754967577692,1.60314692,119150.0,119140.0,0.2887002]
["bitfinex-derivatives","BTCF0:USTF0",1754967578791,1.74244692,119150.0,119140.0,0.2887002]
["bitfinex-derivatives","BTCF0:USTF0",1754967597512,1.74244692,119150.0,119140.0,0.2751402]
["bitfinex-derivatives","BTCF0:USTF0",1754967598717,1.74244692,119150.0,119140.0,0.1252501]
["bitfinex-derivatives","BTCF0:USTF0",1754967598918,2.11911853,119150.0,119140.0,0.1087101]
["bitfinex-derivatives","BTCF0:USTF0",1754967599218,1.74244692,119150.0,119140.0,0.1087101]
["bitfinex-derivatives","BTCF0:USTF0",1754967601116,2.11911853,119150.0,119140.0,0.1087101]
["bitfinex-derivatives","BTCF0:USTF0",1754967602217,1.74244692,119150.0,119140.0,0.1087101]
["bitfinex-derivatives","BTCF0:USTF0",1754967602714,2.11911853,119150.0,119140.0,0.1087101]
["bitfinex-derivatives","BTCF0:USTF0",1754967603020,1.74244692,119150.0,119140.0,0.1087101]
["bitfinex-derivatives","BTCF0:USTF0",1754967604325,2.11911853,119150.0,119140.0,0.1087101]
["bitfinex-derivatives","BTCF0:USTF0",1754967604620,1.74244692,119150.0,119140.0,0.1087101]
["bitfinex-derivatives","BTCF0:USTF0",1754967606214,1.74244692,119150.0,119140.0,0.1432001]
["bitfinex-derivatives","BTCF0:USTF0",1754967607512,1.74244692,119150.0,119140.0,0.1087101]
["bitfinex-derivatives","BTCF0:USTF0",1754967608818,1.74244692,119150.0,119140.0,0.1337801]
["bitfinex-derivatives","BTCF0:USTF0",1754967609018,1.74196692,119150.0,119140.0,0.2057501]
["bitfinex-derivatives","BTCF0:USTF0",1754967609629,0.97656692,119150.0,119140.0,0.2057501]
["bitfinex-derivatives","BTCF0:USTF0",1754967609925,1.74196692,119150.0,119140.0,0.2057501]
["bitfinex-derivatives","BTCF0:USTF0",1754967610414,1.74196712,119150.0,119140.0,0.2057501]
["bitfinex-derivatives","BTCF0:USTF0",1754967614417,2.11863873,119150.0,119140.0,0.1087101]
["bitfinex-derivatives","BTCF0:USTF0",1754967615016,1.74196712,119150.0,119140.0,0.1087101]
["bitfinex-derivatives","BTCF0:USTF0",1754967616722,1.74196712,119150.0,119140.0,0.2057501]
["bitfinex-derivatives","BTCF0:USTF0",1754967619223,1.60266712,119150.0,119140.0,0.2057501]
["bitfinex-derivatives","BTCF0:USTF0",1754967619414,1.60250712,119150.0,119140.0,0.2057501]
["bitfinex-derivatives","BTCF0:USTF0",1754967622124,1.61947746,119150.0,119140.0,0.2057501]
["bitfinex-derivatives","BTCF0:USTF0",1754967622519,1.15888195,119150.0,119140.0,0.2057501]
["bitfinex-derivatives","BTCF0:USTF0",1754967622725,0.39364195,119150.0,119140.0,0.58242171]
["bitfinex-derivatives","BTCF0:USTF0",1754967622920,1.15888195,119150.0,119140.0,0.58242171]
["bitfinex-derivatives","BTCF0:USTF0",1754967623224,0.37677161,119160.0,119150.0,0.0839239]
["bitfinex-derivatives","BTCF0:USTF0",1754967623426,1.60250002,119160.0,119150.0,0.2017439]
["bitfinex-derivatives","BTCF0:USTF0",1754967624124,1.60246002,119160.0,119150.0,0.2017439]
["bitfinex-derivatives","BTCF0:USTF0",1754967624717,1.60346002,119160.0,119150.0,0.2017439]
["bitfinex-derivatives","BTCF0:USTF0",1754967625023,1.60446002,119160.0,119150.0,0.2017439]
["bitfinex-derivatives","BTCF0:USTF0",1754967626324,1.52054322,119160.0,119150.0,0.2017439]
["bitfinex-derivatives","BTCF0:USTF0",1754967626718,3.02054322,119160.0,119150.0,0.2017439]
["bitfinex-derivatives","BTCF0:USTF0",1754967629122,2.2672,119160.0,119150.0,0.2017439]
["bitfinex-derivatives","BTCF0:USTF0",1754967629324,3.02054322,119160.0,119150.0,0.2017439]
["bitfinex-derivatives","BTCF0:USTF0",1754967630314,3.02054322,119160.0,119150.0,0.21000353]
["bitfinex-derivatives","BTCF0:USTF0",1754967630821,0.75534322,119160.0,119150.0,0.21000353]
["bitfinex-derivatives","BTCF0:USTF0",1754967631028,0.37867161,119160.0,119150.0,0.58667514]
["bitfinex-derivatives","BTCF0:USTF0",1754967631228,1.14375161,119160.0,119150.0,0.58667514]
["bitfinex-derivatives","BTCF0:USTF0",1754967631430,1.52042322,119160.0,119150.0,0.58667514]
["bitfinex-derivatives","BTCF0:USTF0",1754967632629,1.36884467,119160.0,119150.0,0.21100353]
["bitfinex-derivatives","BTCF0:USTF0",1754967633731,1.36884467,119160.0,119150.0,0.2027439]
["bitfinex-derivatives","BTCF0:USTF0",1754967634028,1.36784467,119160.0,119150.0,0.2027439]
["bitfinex-derivatives","BTCF0:USTF0",1754967636322,1.45176147,119160.0,119150.0,0.2027439]
["bitfinex-derivatives","BTCF0:USTF0",1754967636928,1.36784467,119160.0,119150.0,0.2027439]
["bitfinex-derivatives","BTCF0:USTF0",1754967641933,1.45176147,119160.0,119150.0,0.2027439]
["bitfinex-derivatives","BTCF0:USTF0",1754967642936,1.45176147,119160.0,119150.0,0.1889939]
["bitfinex-derivatives","BTCF0:USTF0",1754967643138,1.36784467,119160.0,119150.0,0.1889939]
["bitfinex-derivatives","BTCF0:USTF0",1754967643436,1.36784467,119160.0,119150.0,0.2027439]
["bitfinex-derivatives","BTCF0:USTF0",1754967644336,1.45176147,119160.0,119150.0,0.2027439]
["bitfinex-derivatives","BTCF0:USTF0",1754967644732,1.36784467,119160.0,119150.0,0.2027439]
["bitfinex-derivatives","BTCF0:USTF0",1754967645230,1.45176147,119160.0,119150.0,0.2027439]
["bitfinex-derivatives","BTCF0:USTF0",1754967645430,0.76508,119160.0,119150.0,0.2027439]
["bitfinex-derivatives","BTCF0:USTF0",1754967645631,1.36784467,119160.0,119150.0,0.2027439]
["bitfinex-derivatives","BTCF0:USTF0",1754967647438,1.45176147,119160.0,119150.0,0.2027439]
["bitfinex-derivatives","BTCF0:USTF0",1754967648041,1.45176147,119160.0,119150.0,0.1080739]
["bitfinex-derivatives","BTCF0:USTF0",1754967648239,2.05452614,119160.0,119150.0,0.0849239]
["bitfinex-derivatives","BTCF0:USTF0",1754967648740,2.19392614,119160.0,119150.0,0.0849239]
["bitfinex-derivatives","BTCF0:USTF0",1754967649043,2.05452614,119160.0,119150.0,0.1098639]
["bitfinex-derivatives","BTCF0:USTF0",1754967650345,2.05452614,119160.0,119150.0,0.0849239]
["bitfinex-derivatives","BTCF0:USTF0",1754967650542,2.05552614,119160.0,119150.0,0.0849239]
["bitfinex-derivatives","BTCF0:USTF0",1754967651044,2.05698728,119160.0,119150.0,0.0849239]
["bitfinex-derivatives","BTCF0:USTF0",1754967651240,2.05798728,119160.0,119150.0,0.0839239]
["bitfinex-derivatives","BTCF0:USTF0",1754967654043,0.0839238,119150.0,119140.0,0.1678564]
["bitfinex-derivatives","BTCF0:USTF0",1754967654248,0.70367792,119150.0,119140.0,0.1678564]
["bitfinex-derivatives","BTCF0:USTF0",1754967655447,0.70367792,119150.0,119140.0,0.1688564]
["bitfinex-derivatives","BTCF0:USTF0",1754967657552,0.70367792,119150.0,119140.0,0.0849263]
["bitfinex-derivatives","BTCF0:USTF0",1754967658053,0.70367792,119150.0,119140.0,0.0849308]
["bitfinex-derivatives","BTCF0:USTF0",1754967658849,0.84307792,119150.0,119140.0,0.0849308]
["bitfinex-derivatives","BTCF0:USTF0",1754967659452,0.84307792,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754967660154,0.84307792,119150.0,119140.0,0.0849308]
["bitfinex-derivatives","BTCF0:USTF0",1754967662448,0.84307792,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754967663352,0.84307792,119150.0,119140.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1754967663547,0.84307792,119150.0,119140.0,0.1098708]
["bitfinex-derivatives","BTCF0:USTF0",1754967666652,1.59745379,119150.0,119140.0,0.1098708]
["bitfinex-derivatives","BTCF0:USTF0",1754967670658,1.59745379,119150.0,119140.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1754967670960,1.59745379,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754967671157,0.0839308,119140.0,119130.0,0.2767489]
["bitfinex-derivatives","BTCF0:USTF0",1754967671459,2.20591134,119140.0,119130.0,0.2767489]
["bitfinex-derivatives","BTCF0:USTF0",1754967672060,2.20591134,119140.0,119130.0,0.3726189]
["bitfinex-derivatives","BTCF0:USTF0",1754967672558,2.20591134,119140.0,119130.0,0.3746189]
["bitfinex-derivatives","BTCF0:USTF0",1754967673359,2.20591134,119140.0,119130.0,0.3756189]
["bitfinex-derivatives","BTCF0:USTF0",1754967674058,2.21453418,119140.0,119130.0,0.3756189]
["bitfinex-derivatives","BTCF0:USTF0",1754967674558,2.2817492,119140.0,119130.0,0.3756189]
["bitfinex-derivatives","BTCF0:USTF0",1754967676652,0.15976866,119140.0,119130.0,0.3756189]
["bitfinex-derivatives","BTCF0:USTF0",1754967676852,1.82936902,119140.0,119130.0,0.3756189]
["bitfinex-derivatives","BTCF0:USTF0",1754967678565,1.82074618,119140.0,119130.0,0.3756189]
["bitfinex-derivatives","BTCF0:USTF0",1754967678760,1.519017,119140.0,119130.0,0.3756189]
["bitfinex-derivatives","BTCF0:USTF0",1754967679860,1.658417,119140.0,119130.0,0.3756189]
["bitfinex-derivatives","BTCF0:USTF0",1754967680164,1.519017,119140.0,119130.0,0.3756189]
["bitfinex-derivatives","BTCF0:USTF0",1754967686769,0.754177,119140.0,119130.0,0.3756189]
["bitfinex-derivatives","BTCF0:USTF0",1754967687072,1.518937,119140.0,119130.0,0.3756189]
["bitfinex-derivatives","BTCF0:USTF0",1754967692868,0.6702462,119140.0,119130.0,0.3756189]
["bitfinex-derivatives","BTCF0:USTF0",1754967693073,1.4349662,119140.0,119130.0,0.3756189]
["bitfinex-derivatives","BTCF0:USTF0",1754967693877,0.83193502,119140.0,119130.0,0.3756189]
["bitfinex-derivatives","BTCF0:USTF0",1754967694277,1.4349662,119140.0,119130.0,0.3756189]
["bitfinex-derivatives","BTCF0:USTF0",1754967697577,1.4349262,119140.0,119130.0,0.3756189]
["bitfinex-derivatives","BTCF0:USTF0",1754967700373,0.6702462,119140.0,119130.0,0.3756189]
["bitfinex-derivatives","BTCF0:USTF0",1754967700573,1.4349262,119140.0,119130.0,0.3756189]
["bitfinex-derivatives","BTCF0:USTF0",1754967700773,1.73648004,119140.0,119130.0,0.3756189]
["bitfinex-derivatives","BTCF0:USTF0",1754967703175,1.82041084,119140.0,119130.0,0.3756189]
["bitfinex-derivatives","BTCF0:USTF0",1754967704482,1.05573084,119140.0,119130.0,0.3756189]
["bitfinex-derivatives","BTCF0:USTF0",1754967704680,1.82033084,119140.0,119130.0,0.3756189]
["bitfinex-derivatives","BTCF0:USTF0",1754967705176,1.05573084,119140.0,119130.0,0.3756189]
["bitfinex-derivatives","BTCF0:USTF0",1754967705384,1.82033084,119140.0,119130.0,0.3756189]
["bitfinex-derivatives","BTCF0:USTF0",1754967705776,1.82033084,119140.0,119130.0,0.2548089]
["bitfinex-derivatives","BTCF0:USTF0",1754967705976,1.82033084,119140.0,119130.0,0.2785689]
["bitfinex-derivatives","BTCF0:USTF0",1754967707382,1.82033084,119140.0,119130.0,0.3110289]
["bitfinex-derivatives","BTCF0:USTF0",1754967707583,1.82033084,119140.0,119130.0,0.3366089]
["bitfinex-derivatives","BTCF0:USTF0",1754967707885,1.82033084,119140.0,119130.0,0.3721389]
["bitfinex-derivatives","BTCF0:USTF0",1754967708280,1.82033084,119140.0,119130.0,0.2548089]
["bitfinex-derivatives","BTCF0:USTF0",1754967708486,1.82033084,119140.0,119130.0,0.2785689]
["bitfinex-derivatives","BTCF0:USTF0",1754967708786,1.82033084,119140.0,119130.0,0.3727289]
["bitfinex-derivatives","BTCF0:USTF0",1754967710388,1.05573084,119140.0,119130.0,0.3727289]
["bitfinex-derivatives","BTCF0:USTF0",1754967710586,1.82029084,119140.0,119130.0,0.3727289]
["bitfinex-derivatives","BTCF0:USTF0",1754967712486,1.73636004,119140.0,119130.0,0.3727289]
["bitfinex-derivatives","BTCF0:USTF0",1754967712987,1.82029084,119140.0,119130.0,0.3727289]
["bitfinex-derivatives","BTCF0:USTF0",1754967715882,1.05573084,119140.0,119130.0,0.3253589]
["bitfinex-derivatives","BTCF0:USTF0",1754967716088,1.28402753,119140.0,119130.0,0.82502141]
["bitfinex-derivatives","BTCF0:USTF0",1754967716283,1.73632004,119140.0,119130.0,0.3727289]
["bitfinex-derivatives","BTCF0:USTF0",1754967724797,0.83173502,119140.0,119130.0,0.3727289]
["bitfinex-derivatives","BTCF0:USTF0",1754967724997,1.73632004,119140.0,119130.0,0.3727289]
["bitfinex-derivatives","BTCF0:USTF0",1754967726592,0.83173502,119140.0,119130.0,0.3727289]
["bitfinex-derivatives","BTCF0:USTF0",1754967726792,1.73632004,119140.0,119130.0,0.3727289]
["bitfinex-derivatives","BTCF0:USTF0",1754967726990,0.45229251,119140.0,119130.0,0.82502141]
["bitfinex-derivatives","BTCF0:USTF0",1754967727202,0.7644,119140.0,119130.0,0.82502141]
["bitfinex-derivatives","BTCF0:USTF0",1754967727395,1.21669251,119140.0,119130.0,0.82502141]
["bitfinex-derivatives","BTCF0:USTF0",1754967728295,0.46938196,119150.0,119140.0,0.0839308]
["bitfinex-derivatives","BTCF0:USTF0",1754967728500,1.23368196,119150.0,119140.0,0.65454331]
["bitfinex-derivatives","BTCF0:USTF0",1754967728800,1.23368196,119150.0,119140.0,0.2022508]
["bitfinex-derivatives","BTCF0:USTF0",1754967729005,1.23368196,119150.0,119140.0,0.21060763]
["bitfinex-derivatives","BTCF0:USTF0",1754967730394,1.23468196,119150.0,119140.0,0.21060763]
["bitfinex-derivatives","BTCF0:USTF0",1754967731704,1.23468196,119150.0,119140.0,0.2022508]
["bitfinex-derivatives","BTCF0:USTF0",1754967734209,0.78238945,119150.0,119140.0,0.2022508]
["bitfinex-derivatives","BTCF0:USTF0",1754967734400,1.23468196,119150.0,119140.0,0.2022508]
["bitfinex-derivatives","BTCF0:USTF0",1754967735414,1.68697447,119150.0,119140.0,0.2022508]
["bitfinex-derivatives","BTCF0:USTF0",1754967744613,1.23468196,119150.0,119140.0,0.2022508]
["bitfinex-derivatives","BTCF0:USTF0",1754967745203,1.68697447,119150.0,119140.0,0.2022508]
["bitfinex-derivatives","BTCF0:USTF0",1754967747118,1.23468196,119150.0,119140.0,0.2022508]
["bitfinex-derivatives","BTCF0:USTF0",1754967751720,1.31860576,119150.0,119140.0,0.2022508]
["bitfinex-derivatives","BTCF0:USTF0",1754967752026,1.77089827,119150.0,119140.0,0.0839308]
["bitfinex-derivatives","BTCF0:USTF0",1754967755522,1.77089827,119150.0,119140.0,0.1088508]
["bitfinex-derivatives","BTCF0:USTF0",1754967757522,1.77089827,119150.0,119140.0,0.0839308]
["bitfinex-derivatives","BTCF0:USTF0",1754967758728,1.91029827,119150.0,119140.0,0.0839308]
["bitfinex-derivatives","BTCF0:USTF0",1754967759630,1.91029827,119150.0,119140.0,0.1088508]
["bitfinex-derivatives","BTCF0:USTF0",1754967769739,1.00571325,119150.0,119140.0,0.1088508]
["bitfinex-derivatives","BTCF0:USTF0",1754967769940,1.91029827,119150.0,119140.0,0.1088508]
["bitfinex-derivatives","BTCF0:USTF0",1754967772143,1.14589827,119150.0,119140.0,0.1088508]
["bitfinex-derivatives","BTCF0:USTF0",1754967772344,1.45760576,119150.0,119140.0,0.1703808]
["bitfinex-derivatives","BTCF0:USTF0",1754967772641,1.37368196,119150.0,119140.0,0.2045308]
["bitfinex-derivatives","BTCF0:USTF0",1754967773141,1.82597447,119150.0,119140.0,0.2045308]
["bitfinex-derivatives","BTCF0:USTF0",1754967773544,1.37368196,119150.0,119140.0,0.2045308]
["bitfinex-derivatives","BTCF0:USTF0",1754967775443,0.78198945,119150.0,119140.0,0.1561608]
["bitfinex-derivatives","BTCF0:USTF0",1754967775638,1.23428196,119150.0,119140.0,0.2045308]
["bitfinex-derivatives","BTCF0:USTF0",1754967775839,1.21729251,119150.0,119140.0,0.2045308]
["bitfinex-derivatives","BTCF0:USTF0",1754967776247,0.765,119150.0,119140.0,0.2045308]
["bitfinex-derivatives","BTCF0:USTF0",1754967776547,1.21729251,119150.0,119140.0,0.2045308]
["bitfinex-derivatives","BTCF0:USTF0",1754967779058,1.35669251,119150.0,119140.0,0.2045308]
["bitfinex-derivatives","BTCF0:USTF0",1754967779346,1.21729251,119150.0,119140.0,0.2045308]
["bitfinex-derivatives","BTCF0:USTF0",1754967786647,1.21729251,119150.0,119140.0,0.1561608]
["bitfinex-derivatives","BTCF0:USTF0",1754967786854,1.21729251,119150.0,119140.0,0.1903108]
["bitfinex-derivatives","BTCF0:USTF0",1754967787045,1.21729251,119150.0,119140.0,0.2045308]
["bitfinex-derivatives","BTCF0:USTF0",1754967787646,0.765,119150.0,119140.0,0.2045308]
["bitfinex-derivatives","BTCF0:USTF0",1754967787858,1.21729251,119150.0,119140.0,0.2045308]
["bitfinex-derivatives","BTCF0:USTF0",1754967792962,0.765,119150.0,119140.0,0.2045308]
["bitfinex-derivatives","BTCF0:USTF0",1754967793153,1.21729251,119150.0,119140.0,0.2045308]
["bitfinex-derivatives","BTCF0:USTF0",1754967800064,0.765,119150.0,119140.0,0.2045308]
["bitfinex-derivatives","BTCF0:USTF0",1754967800467,1.21729251,119150.0,119140.0,0.2045308]
["bitfinex-derivatives","BTCF0:USTF0",1754967800862,0.765,119150.0,119140.0,0.2045308]
["bitfinex-derivatives","BTCF0:USTF0",1754967801165,1.21729251,119150.0,119140.0,0.2045308]
["bitfinex-derivatives","BTCF0:USTF0",1754967801467,0.765,119150.0,119140.0,0.2045308]
["bitfinex-derivatives","BTCF0:USTF0",1754967801666,1.21729251,119150.0,119140.0,0.2045308]
["bitfinex-derivatives","BTCF0:USTF0",1754967804162,0.45329251,119150.0,119140.0,0.60845331]
["bitfinex-derivatives","BTCF0:USTF0",1754967804369,0.76472,119150.0,119140.0,0.2018508]
["bitfinex-derivatives","BTCF0:USTF0",1754967804566,1.21701251,119150.0,119140.0,0.65414331]
["bitfinex-derivatives","BTCF0:USTF0",1754967804770,1.21701251,119150.0,119140.0,0.2018508]
["bitfinex-derivatives","BTCF0:USTF0",1754967809473,1.35641251,119150.0,119140.0,0.2018508]
["bitfinex-derivatives","BTCF0:USTF0",1754967809774,1.21701251,119150.0,119140.0,0.2018508]
["bitfinex-derivatives","BTCF0:USTF0",1754967821077,1.21701251,119150.0,119140.0,0.1088508]
["bitfinex-derivatives","BTCF0:USTF0",1754967821283,1.21701251,119150.0,119140.0,0.1072408]
["bitfinex-derivatives","BTCF0:USTF0",1754967827082,1.30093631,119150.0,119140.0,0.1072408]
["bitfinex-derivatives","BTCF0:USTF0",1754967827282,1.75322882,119150.0,119140.0,0.1072408]
["bitfinex-derivatives","BTCF0:USTF0",1754967827485,1.66930502,119150.0,119140.0,0.1072408]
["bitfinex-derivatives","BTCF0:USTF0",1754967827787,1.66930502,119150.0,119140.0,0.0839308]
["bitfinex-derivatives","BTCF0:USTF0",1754967828189,1.66930502,119150.0,119140.0,0.1072408]
["bitfinex-derivatives","BTCF0:USTF0",1754967828682,1.66930502,119150.0,119140.0,0.0839308]
["bitfinex-derivatives","BTCF0:USTF0",1754967828683,1.75322882,119150.0,119140.0,0.0839308]
["bitfinex-derivatives","BTCF0:USTF0",1754967829988,1.75322882,119150.0,119140.0,0.1086408]
["bitfinex-derivatives","BTCF0:USTF0",1754967831690,1.66930502,119150.0,119140.0,0.1086408]
["bitfinex-derivatives","BTCF0:USTF0",1754967831891,1.21701251,119150.0,119140.0,0.1341708]
["bitfinex-derivatives","BTCF0:USTF0",1754967833094,1.21701251,119150.0,119140.0,0.1086408]
["bitfinex-derivatives","BTCF0:USTF0",1754967833492,1.30093631,119150.0,119140.0,0.1086408]
["bitfinex-derivatives","BTCF0:USTF0",1754967836799,1.21701251,119150.0,119140.0,0.1086408]
["bitfinex-derivatives","BTCF0:USTF0",1754967837186,1.30093631,119150.0,119140.0,0.1086408]
["bitfinex-derivatives","BTCF0:USTF0",1754967844603,0.53721631,119150.0,119140.0,0.1086408]
["bitfinex-derivatives","BTCF0:USTF0",1754967844804,1.30057631,119150.0,119140.0,0.1086408]
["bitfinex-derivatives","BTCF0:USTF0",1754967856015,0.8482838,119150.0,119140.0,0.1086408]
["bitfinex-derivatives","BTCF0:USTF0",1754967856208,1.30057631,119150.0,119140.0,0.1086408]
["bitfinex-derivatives","BTCF0:USTF0",1754967856411,1.75286882,119150.0,119140.0,0.1086408]
["bitfinex-derivatives","BTCF0:USTF0",1754967857912,1.75286882,119150.0,119140.0,0.0839308]
["bitfinex-derivatives","BTCF0:USTF0",1754967857913,1.75278882,119150.0,119140.0,0.0839308]
["bitfinex-derivatives","BTCF0:USTF0",1754967859312,0.9876038,119150.0,119140.0,0.0839308]
["bitfinex-derivatives","BTCF0:USTF0",1754967859510,1.89218882,119150.0,119140.0,0.0839308]
["bitfinex-derivatives","BTCF0:USTF0",1754967860516,1.89218882,119150.0,119140.0,0.1073408]
["bitfinex-derivatives","BTCF0:USTF0",1754967865818,1.89218882,119150.0,119140.0,0.12608562]
["bitfinex-derivatives","BTCF0:USTF0",1754967882627,1.89218882,119150.0,119130.0,0.3078419]
["bitfinex-derivatives","BTCF0:USTF0",1754967882628,0.0839308,119140.0,119130.0,0.1678715]
["bitfinex-derivatives","BTCF0:USTF0",1754967882831,1.44080833,119140.0,119130.0,0.1678715]
["bitfinex-derivatives","BTCF0:USTF0",1754967883028,1.44080833,119140.0,119130.0,0.1912815]
["bitfinex-derivatives","BTCF0:USTF0",1754967883934,1.44080833,119140.0,119130.0,0.1922815]
["bitfinex-derivatives","BTCF0:USTF0",1754967884130,1.44080833,119140.0,119130.0,0.1698715]
["bitfinex-derivatives","BTCF0:USTF0",1754967884541,1.44080833,119140.0,119130.0,0.1932815]
["bitfinex-derivatives","BTCF0:USTF0",1754967885334,1.50709009,119140.0,119130.0,0.1932815]
["bitfinex-derivatives","BTCF0:USTF0",1754967886429,1.05479758,119140.0,119130.0,0.1932815]
["bitfinex-derivatives","BTCF0:USTF0",1754967892339,1.50709009,119140.0,119130.0,0.1698715]
["bitfinex-derivatives","BTCF0:USTF0",1754967892537,1.50709009,119140.0,119130.0,0.1939215]
["bitfinex-derivatives","BTCF0:USTF0",1754967896834,1.50709009,119140.0,119130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754967897040,1.6479515,119140.0,119130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754967898237,1.66920823,119140.0,119130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754967898841,0.0839378,119130.0,119120.0,0.2758765]
["bitfinex-derivatives","BTCF0:USTF0",1754967899042,1.75156282,119130.0,119120.0,0.2758765]
["bitfinex-derivatives","BTCF0:USTF0",1754967899341,1.75156282,119130.0,119120.0,0.3098065]
["bitfinex-derivatives","BTCF0:USTF0",1754967899538,1.75156282,119130.0,119120.0,0.3351165]
["bitfinex-derivatives","BTCF0:USTF0",1754967899739,1.75156282,119130.0,119120.0,0.3498065]
["bitfinex-derivatives","BTCF0:USTF0",1754967900138,0.0839448,119120.0,119110.0,0.2602406]
["bitfinex-derivatives","BTCF0:USTF0",1754967900334,0.98852982,119120.0,119110.0,0.2870452]
["bitfinex-derivatives","BTCF0:USTF0",1754967901343,0.99052982,119120.0,119110.0,0.2870452]
["bitfinex-derivatives","BTCF0:USTF0",1754967901943,0.99152982,119120.0,119110.0,0.2870452]
["bitfinex-derivatives","BTCF0:USTF0",1754967902839,1.00820127,119120.0,119110.0,0.2870452]
["bitfinex-derivatives","BTCF0:USTF0",1754967903345,1.01677151,119120.0,119110.0,0.2870452]
["bitfinex-derivatives","BTCF0:USTF0",1754967904349,1.00820127,119120.0,119110.0,0.2870452]
["bitfinex-derivatives","BTCF0:USTF0",1754967905142,1.0164222,119120.0,119110.0,0.2870452]
["bitfinex-derivatives","BTCF0:USTF0",1754967905448,1.00820127,119120.0,119110.0,0.2870452]
["bitfinex-derivatives","BTCF0:USTF0",1754967908538,1.00820127,119120.0,119110.0,0.2723552]
["bitfinex-derivatives","BTCF0:USTF0",1754967908850,1.00820127,119120.0,119110.0,0.2870452]
["bitfinex-derivatives","BTCF0:USTF0",1754967915263,0.10361625,119120.0,119110.0,0.2870452]
["bitfinex-derivatives","BTCF0:USTF0",1754967915557,1.00820127,119120.0,119110.0,0.2870452]
["bitfinex-derivatives","BTCF0:USTF0",1754967916550,1.00820127,119120.0,119110.0,0.2384252]
["bitfinex-derivatives","BTCF0:USTF0",1754967916758,0.0839517,119110.0,119100.0,0.27928331]
["bitfinex-derivatives","BTCF0:USTF0",1754967916961,1.75153672,119110.0,119100.0,0.34481831]
["bitfinex-derivatives","BTCF0:USTF0",1754967917259,2.20382923,119110.0,119100.0,0.10297111]
["bitfinex-derivatives","BTCF0:USTF0",1754967917464,0.0839587,119100.0,119090.0,0.3599096]
["bitfinex-derivatives","BTCF0:USTF0",1754967917666,1.44083623,119100.0,119090.0,0.2759447]
["bitfinex-derivatives","BTCF0:USTF0",1754967918067,1.44083623,119100.0,119090.0,0.1919798]
["bitfinex-derivatives","BTCF0:USTF0",1754967918261,1.44083623,119100.0,119090.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1754967918454,1.44083623,119100.0,119090.0,0.1080158]
["bitfinex-derivatives","BTCF0:USTF0",1754967918652,1.58023623,119100.0,119090.0,0.1090158]
["bitfinex-derivatives","BTCF0:USTF0",1754967918957,1.59734816,119100.0,119090.0,0.1100158]
["bitfinex-derivatives","BTCF0:USTF0",1754967919169,1.59734816,119100.0,119090.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1754967919464,1.59734816,119100.0,119090.0,0.1100158]
["bitfinex-derivatives","BTCF0:USTF0",1754967920460,1.90809565,119100.0,119090.0,0.2062658]
["bitfinex-derivatives","BTCF0:USTF0",1754967920964,1.90809565,119100.0,119090.0,0.2052658]
["bitfinex-derivatives","BTCF0:USTF0",1754967921563,2.36038816,119100.0,119090.0,0.2042658]
["bitfinex-derivatives","BTCF0:USTF0",1754967923271,2.36038816,119100.0,119090.0,0.1895458]
["bitfinex-derivatives","BTCF0:USTF0",1754967923470,2.36038816,119100.0,119090.0,0.1558058]
["bitfinex-derivatives","BTCF0:USTF0",1754967924070,2.36038816,119100.0,119090.0,0.1080158]
["bitfinex-derivatives","BTCF0:USTF0",1754967924964,2.36038816,119100.0,119090.0,0.0839658]
["bitfinex-derivatives","BTCF0:USTF0",1754967925170,0.0839658,119090.0,119080.0,0.36309331]
["bitfinex-derivatives","BTCF0:USTF0",1754967925471,1.44084333,119090.0,119080.0,0.37861681]
["bitfinex-derivatives","BTCF0:USTF0",1754967925772,0.98855082,119090.0,119080.0,0.37861681]
["bitfinex-derivatives","BTCF0:USTF0",1754967925967,0.98855082,119090.0,119080.0,0.29464471]
["bitfinex-derivatives","BTCF0:USTF0",1754967926163,1.44084333,119090.0,119080.0,0.10278121]
["bitfinex-derivatives","BTCF0:USTF0",1754967926569,1.44084333,119090.0,119080.0,0.12770121]
["bitfinex-derivatives","BTCF0:USTF0",1754967926870,1.29152752,119090.0,119080.0,0.12770121]
["bitfinex-derivatives","BTCF0:USTF0",1754967927070,0.68774666,119090.0,119080.0,0.12770121]
["bitfinex-derivatives","BTCF0:USTF0",1754967927272,0.68774666,119090.0,119080.0,0.12870121]
["bitfinex-derivatives","BTCF0:USTF0",1754967927869,0.68774666,119090.0,119080.0,0.12770121]
["bitfinex-derivatives","BTCF0:USTF0",1754967928071,0.68874666,119090.0,119080.0,0.12770121]
["bitfinex-derivatives","BTCF0:USTF0",1754967928270,0.68874666,119090.0,119080.0,0.1078928]
["bitfinex-derivatives","BTCF0:USTF0",1754967928464,0.68974666,119090.0,119080.0,0.1078928]
["bitfinex-derivatives","BTCF0:USTF0",1754967928670,0.82914666,119090.0,119080.0,0.1078928]
["bitfinex-derivatives","BTCF0:USTF0",1754967935777,0.2253658,119090.0,119080.0,0.1078928]
["bitfinex-derivatives","BTCF0:USTF0",1754967936077,0.82914666,119090.0,119080.0,0.1816028]
["bitfinex-derivatives","BTCF0:USTF0",1754967936377,0.82914666,119090.0,119080.0,0.2041428]
["bitfinex-derivatives","BTCF0:USTF0",1754967937076,0.82914666,119090.0,119080.0,0.1894228]
["bitfinex-derivatives","BTCF0:USTF0",1754967937375,0.82914666,119090.0,119080.0,0.1556828]
["bitfinex-derivatives","BTCF0:USTF0",1754967938276,0.82914666,119090.0,119080.0,0.1331428]
["bitfinex-derivatives","BTCF0:USTF0",1754967938471,1.43292752,119090.0,119080.0,0.1331428]
["bitfinex-derivatives","BTCF0:USTF0",1754967938776,1.43292752,119090.0,119080.0,0.1078928]
["bitfinex-derivatives","BTCF0:USTF0",1754967938972,1.43292752,119090.0,119080.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1754967939176,1.43292752,119090.0,119080.0,0.0239736]
["bitfinex-derivatives","BTCF0:USTF0",1754967944176,1.43292752,119090.0,119080.0,0.1079464]
["bitfinex-derivatives","BTCF0:USTF0",1754967944573,0.82914666,119090.0,119080.0,0.1079464]
["bitfinex-derivatives","BTCF0:USTF0",1754967944774,0.82914666,119090.0,119080.0,0.1331964]
["bitfinex-derivatives","BTCF0:USTF0",1754967944975,0.82914666,119090.0,119080.0,0.2041964]
["bitfinex-derivatives","BTCF0:USTF0",1754967946773,1.13093614,119090.0,119080.0,0.2041964]
["bitfinex-derivatives","BTCF0:USTF0",1754967951982,1.13093614,119090.0,119080.0,0.1202236]
["bitfinex-derivatives","BTCF0:USTF0",1754967952184,1.58372131,119090.0,119080.0,0.0717636]
["bitfinex-derivatives","BTCF0:USTF0",1754967952396,1.58372131,119090.0,119080.0,0.0492236]
["bitfinex-derivatives","BTCF0:USTF0",1754967952691,1.58372131,119090.0,119080.0,0.0239736]
["bitfinex-derivatives","BTCF0:USTF0",1754967952982,1.58372131,119090.0,119080.0,0.0234836]
["bitfinex-derivatives","BTCF0:USTF0",1754967955793,1.13093614,119090.0,119080.0,0.0234836]
["bitfinex-derivatives","BTCF0:USTF0",1754967956496,1.13093614,119090.0,119080.0,0.1074564]
["bitfinex-derivatives","BTCF0:USTF0",1754967956788,1.13093614,119090.0,119080.0,0.2025564]
["bitfinex-derivatives","BTCF0:USTF0",1754967960893,1.89397614,119090.0,119080.0,0.2025564]
["bitfinex-derivatives","BTCF0:USTF0",1754967975706,0.67815097,119090.0,119080.0,0.1886564]
["bitfinex-derivatives","BTCF0:USTF0",1754967975905,0.67815097,119090.0,119080.0,0.2025564]
["bitfinex-derivatives","BTCF0:USTF0",1754967975906,1.89389614,119090.0,119080.0,0.2025564]
["bitfinex-derivatives","BTCF0:USTF0",1754967976209,2.34668131,119090.0,119080.0,0.2025564]
["bitfinex-derivatives","BTCF0:USTF0",1754967976409,2.34668131,119090.0,119080.0,0.1074564]
["bitfinex-derivatives","BTCF0:USTF0",1754967976611,2.34668131,119090.0,119080.0,0.0840264]
["bitfinex-derivatives","BTCF0:USTF0",1754967976804,2.34668131,119090.0,119080.0,0.1074564]
["bitfinex-derivatives","BTCF0:USTF0",1754967977007,1.89389614,119090.0,119080.0,0.1074564]
["bitfinex-derivatives","BTCF0:USTF0",1754967977514,2.34668131,119090.0,119080.0,0.1074564]
["bitfinex-derivatives","BTCF0:USTF0",1754967978816,1.75449614,119090.0,119080.0,0.1074564]
["bitfinex-derivatives","BTCF0:USTF0",1754967979820,0.0839799,119070.0,119060.0,0.2754691]
["bitfinex-derivatives","BTCF0:USTF0",1754967980028,1.75607024,119070.0,119060.0,0.3712891]
["bitfinex-derivatives","BTCF0:USTF0",1754967980919,1.76430352,119070.0,119060.0,0.3712891]
["bitfinex-derivatives","BTCF0:USTF0",1754967981321,1.76430352,119070.0,119060.0,0.3722891]
["bitfinex-derivatives","BTCF0:USTF0",1754967981522,1.76430352,119070.0,119060.0,0.3245591]
["bitfinex-derivatives","BTCF0:USTF0",1754967981724,1.76430352,119070.0,119060.0,0.3722891]
["bitfinex-derivatives","BTCF0:USTF0",1754967982127,1.76430352,119070.0,119060.0,0.3732891]
["bitfinex-derivatives","BTCF0:USTF0",1754967982324,1.76430352,119070.0,119060.0,0.3255591]
["bitfinex-derivatives","BTCF0:USTF0",1754967982630,1.76430352,119070.0,119060.0,0.2415723]
["bitfinex-derivatives","BTCF0:USTF0",1754967982925,1.76430352,119070.0,119060.0,0.2756423]
["bitfinex-derivatives","BTCF0:USTF0",1754967983427,1.76430352,119070.0,119060.0,0.2893023]
["bitfinex-derivatives","BTCF0:USTF0",1754967983726,1.83222308,119070.0,119060.0,0.2893023]
["bitfinex-derivatives","BTCF0:USTF0",1754967987827,2.28500825,119070.0,119060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754967988927,2.42440825,119070.0,119060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754967989125,0.223394,119050.0,119040.0,0.2755187]
["bitfinex-derivatives","BTCF0:USTF0",1754967989327,1.91263288,119050.0,119040.0,0.2755187]
["bitfinex-derivatives","BTCF0:USTF0",1754967989526,0.084001,119040.0,119030.0,0.2841425]
["bitfinex-derivatives","BTCF0:USTF0",1754967989733,1.44235651,119040.0,119030.0,0.35975]
["bitfinex-derivatives","BTCF0:USTF0",1754967990030,0.223401,119040.0,119030.0,0.2757425]
["bitfinex-derivatives","BTCF0:USTF0",1754967990230,1.58175651,119040.0,119030.0,0.2757425]
["bitfinex-derivatives","BTCF0:USTF0",1754967990430,1.58175651,119040.0,119030.0,0.191735]
["bitfinex-derivatives","BTCF0:USTF0",1754967990634,1.43192402,119040.0,119030.0,0.191735]
["bitfinex-derivatives","BTCF0:USTF0",1754967990931,1.43192402,119040.0,119030.0,0.0842068]
["bitfinex-derivatives","BTCF0:USTF0",1754967991123,1.43192402,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754967992627,0.223401,119040.0,119030.0,0.0852069]
["bitfinex-derivatives","BTCF0:USTF0",1754967992828,1.43192402,119040.0,119030.0,0.0852069]
["bitfinex-derivatives","BTCF0:USTF0",1754967993733,2.19912402,119040.0,119030.0,0.1087269]
["bitfinex-derivatives","BTCF0:USTF0",1754967998534,2.05972402,119040.0,119030.0,0.1087269]
["bitfinex-derivatives","BTCF0:USTF0",1754967998742,2.05972402,119040.0,119030.0,0.0852069]
["bitfinex-derivatives","BTCF0:USTF0",1754967999035,2.05972402,119040.0,119030.0,0.1087269]
["bitfinex-derivatives","BTCF0:USTF0",1754968004045,2.05972402,119040.0,119030.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1754968008445,2.19912402,119040.0,119030.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754968015246,0.0840138,119020.0,119010.0,0.066111]
["bitfinex-derivatives","BTCF0:USTF0",1754968015451,1.45735531,119020.0,119010.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1754968016353,1.45735531,119020.0,119010.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1754968017047,1.45735531,119020.0,119010.0,0.2047208]
["bitfinex-derivatives","BTCF0:USTF0",1754968017448,1.45735531,119020.0,119010.0,0.2067208]
["bitfinex-derivatives","BTCF0:USTF0",1754968017853,1.45735531,119020.0,119010.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1754968018153,1.59675531,119020.0,119010.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1754968018747,2.20101682,119020.0,119010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754968018952,1.59675531,119020.0,119010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754968019154,1.62155625,119020.0,119010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754968019451,1.62155625,119020.0,119010.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1754968019853,1.59675531,119020.0,119010.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1754968020054,1.62155429,119020.0,119010.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1754968020253,1.62255429,119020.0,119010.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1754968021558,1.62255429,119020.0,119010.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1754968021858,0.0840278,119000.0,118990.0,0.3087051]
["bitfinex-derivatives","BTCF0:USTF0",1754968022160,2.06123082,119000.0,118990.0,0.2636884]
["bitfinex-derivatives","BTCF0:USTF0",1754968022559,2.06982312,119000.0,118990.0,0.2873284]
["bitfinex-derivatives","BTCF0:USTF0",1754968023058,2.06982312,119000.0,118990.0,0.2893284]
["bitfinex-derivatives","BTCF0:USTF0",1754968023258,2.06982312,119000.0,118990.0,0.2913284]
["bitfinex-derivatives","BTCF0:USTF0",1754968023457,2.06982312,119000.0,118990.0,0.2550584]
["bitfinex-derivatives","BTCF0:USTF0",1754968023661,2.06982312,119000.0,118990.0,0.2686284]
["bitfinex-derivatives","BTCF0:USTF0",1754968023958,2.06982312,119000.0,118990.0,0.2913284]
["bitfinex-derivatives","BTCF0:USTF0",1754968024456,2.06982312,119000.0,118990.0,0.2903284]
["bitfinex-derivatives","BTCF0:USTF0",1754968024663,2.06982312,119000.0,118990.0,0.2767584]
["bitfinex-derivatives","BTCF0:USTF0",1754968024854,2.06982312,119000.0,118990.0,0.2903284]
["bitfinex-derivatives","BTCF0:USTF0",1754968025359,2.13844804,119000.0,118990.0,0.2903284]
["bitfinex-derivatives","BTCF0:USTF0",1754968025555,2.13844804,119000.0,118990.0,0.2893284]
["bitfinex-derivatives","BTCF0:USTF0",1754968026353,2.13844804,119000.0,118990.0,0.2052942]
["bitfinex-derivatives","BTCF0:USTF0",1754968026761,2.13844804,119000.0,118990.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1754968027357,2.13844804,119000.0,118990.0,0.205295]
["bitfinex-derivatives","BTCF0:USTF0",1754968028462,2.13844804,119000.0,118990.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1754968028859,2.13844804,119000.0,118990.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1754968029063,2.27784804,119000.0,118990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754968029272,0.084042,118980.0,118950.0,0.1765203]
["bitfinex-derivatives","BTCF0:USTF0",1754968029566,0.68831761,118960.0,118950.0,0.1314765]
["bitfinex-derivatives","BTCF0:USTF0",1754968029760,1.46147761,118960.0,118950.0,0.1314765]
["bitfinex-derivatives","BTCF0:USTF0",1754968029960,2.96143761,118960.0,118950.0,0.1551165]
["bitfinex-derivatives","BTCF0:USTF0",1754968030161,2.18831761,118960.0,118950.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1754968030466,2.79257912,118960.0,118950.0,0.2033232]
["bitfinex-derivatives","BTCF0:USTF0",1754968030662,1.5840561,118960.0,118950.0,0.2113232]
["bitfinex-derivatives","BTCF0:USTF0",1754968030859,2.96347761,118960.0,118950.0,0.2113232]
["bitfinex-derivatives","BTCF0:USTF0",1754968031167,2.3592161,118960.0,118950.0,0.2073232]
["bitfinex-derivatives","BTCF0:USTF0",1754968031366,2.96347761,118960.0,118950.0,0.2073232]
["bitfinex-derivatives","BTCF0:USTF0",1754968031755,3.56773912,118960.0,118950.0,0.2073232]
["bitfinex-derivatives","BTCF0:USTF0",1754968032267,3.56773912,118960.0,118950.0,0.2053232]
["bitfinex-derivatives","BTCF0:USTF0",1754968032468,3.56773912,118960.0,118950.0,0.2063232]
["bitfinex-derivatives","BTCF0:USTF0",1754968033059,3.56897912,118960.0,118950.0,0.2063232]
["bitfinex-derivatives","BTCF0:USTF0",1754968033365,3.56897912,118960.0,118950.0,0.1581231]
["bitfinex-derivatives","BTCF0:USTF0",1754968033562,3.56897912,118960.0,118950.0,0.1927531]
["bitfinex-derivatives","BTCF0:USTF0",1754968033756,3.56897912,118960.0,118950.0,0.2063231]
["bitfinex-derivatives","BTCF0:USTF0",1754968035268,3.56897912,118960.0,118950.0,0.10869]
["bitfinex-derivatives","BTCF0:USTF0",1754968035474,3.56897912,118960.0,118950.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1754968035659,3.56897912,118960.0,118950.0,0.1107031]
["bitfinex-derivatives","BTCF0:USTF0",1754968035660,3.58597024,118960.0,118950.0,0.1107031]
["bitfinex-derivatives","BTCF0:USTF0",1754968035862,4.74885024,118960.0,118950.0,0.1107031]
["bitfinex-derivatives","BTCF0:USTF0",1754968036168,4.74885024,118960.0,118950.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1754968036361,4.74885024,118960.0,118950.0,0.1107031]
["bitfinex-derivatives","BTCF0:USTF0",1754968036761,4.74885024,118960.0,118950.0,0.1700531]
["bitfinex-derivatives","BTCF0:USTF0",1754968037067,4.74885024,118960.0,118950.0,0.2063231]
["bitfinex-derivatives","BTCF0:USTF0",1754968041264,3.97189024,118960.0,118950.0,0.1581231]
["bitfinex-derivatives","BTCF0:USTF0",1754968041468,4.14606873,118960.0,118950.0,0.2076831]
["bitfinex-derivatives","BTCF0:USTF0",1754968042070,4.75033024,118960.0,118950.0,0.2076831]
["bitfinex-derivatives","BTCF0:USTF0",1754968042577,4.75033024,118960.0,118950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754968042971,0.0840631,118950.0,118940.0,0.1922252]
["bitfinex-derivatives","BTCF0:USTF0",1754968043274,0.68832461,118950.0,118940.0,0.1081564]
["bitfinex-derivatives","BTCF0:USTF0",1754968043571,0.82772461,118950.0,118940.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1754968043966,0.82772461,118950.0,118940.0,0.1081602]
["bitfinex-derivatives","BTCF0:USTF0",1754968044171,1.60616461,118950.0,118940.0,0.1081602]
["bitfinex-derivatives","BTCF0:USTF0",1754968044381,1.60616461,118950.0,118940.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1754968044568,1.61445579,118950.0,118940.0,0.1101602]
["bitfinex-derivatives","BTCF0:USTF0",1754968045269,1.61445579,118950.0,118940.0,0.1471402]
["bitfinex-derivatives","BTCF0:USTF0",1754968045667,1.61445579,118950.0,118940.0,0.2092502]
["bitfinex-derivatives","BTCF0:USTF0",1754968045862,1.61445579,118950.0,118940.0,0.2072502]
["bitfinex-derivatives","BTCF0:USTF0",1754968046167,1.61445579,118950.0,118940.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1754968047274,1.61445579,118950.0,118940.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1754968047973,1.61445579,118950.0,118940.0,0.1111602]
["bitfinex-derivatives","BTCF0:USTF0",1754968048973,1.61529579,118950.0,118940.0,0.1936702]
["bitfinex-derivatives","BTCF0:USTF0",1754968049168,1.61529579,118950.0,118940.0,0.2082502]
["bitfinex-derivatives","BTCF0:USTF0",1754968049469,0.82772461,118950.0,118940.0,0.2082502]
["bitfinex-derivatives","BTCF0:USTF0",1754968049675,1.60672461,118950.0,118940.0,0.2082502]
["bitfinex-derivatives","BTCF0:USTF0",1754968050274,1.61496606,118950.0,118940.0,0.2082502]
["bitfinex-derivatives","BTCF0:USTF0",1754968050479,1.60672461,118950.0,118940.0,0.2082502]
["bitfinex-derivatives","BTCF0:USTF0",1754968050875,1.61511357,118950.0,118940.0,0.2082502]
["bitfinex-derivatives","BTCF0:USTF0",1754968052573,1.60672461,118950.0,118940.0,0.2082502]
["bitfinex-derivatives","BTCF0:USTF0",1754968053463,0.82772461,118950.0,118940.0,0.2082502]
["bitfinex-derivatives","BTCF0:USTF0",1754968053665,1.60604461,118950.0,118940.0,0.2082502]
["bitfinex-derivatives","BTCF0:USTF0",1754968057874,1.6308435,118950.0,118940.0,0.2082502]
["bitfinex-derivatives","BTCF0:USTF0",1754968058080,0.8525235,118950.0,118940.0,0.2082502]
["bitfinex-derivatives","BTCF0:USTF0",1754968058272,1.6304435,118950.0,118940.0,0.2082502]
["bitfinex-derivatives","BTCF0:USTF0",1754968059570,1.6301635,118950.0,118940.0,0.2072502]
["bitfinex-derivatives","BTCF0:USTF0",1754968060978,1.6301635,118950.0,118940.0,0.2052502]
["bitfinex-derivatives","BTCF0:USTF0",1754968061179,0.7131235,118950.0,118940.0,0.2052502]
["bitfinex-derivatives","BTCF0:USTF0",1754968061479,1.4904835,118950.0,118940.0,0.2052502]
["bitfinex-derivatives","BTCF0:USTF0",1754968063582,1.6298835,118950.0,118940.0,0.2052502]
["bitfinex-derivatives","BTCF0:USTF0",1754968063885,1.4904835,118950.0,118940.0,0.2052502]
["bitfinex-derivatives","BTCF0:USTF0",1754968064072,1.4901635,118950.0,118940.0,0.2052502]
["bitfinex-derivatives","BTCF0:USTF0",1754968064271,1.46536461,118950.0,118940.0,0.2052502]
["bitfinex-derivatives","BTCF0:USTF0",1754968066084,1.46524461,118950.0,118940.0,0.2052502]
["bitfinex-derivatives","BTCF0:USTF0",1754968068975,0.60426151,118950.0,118940.0,0.4574561]
["bitfinex-derivatives","BTCF0:USTF0",1754968069175,1.38070151,118950.0,118940.0,0.4574561]
["bitfinex-derivatives","BTCF0:USTF0",1754968069883,1.38054151,118950.0,118940.0,0.4574561]
["bitfinex-derivatives","BTCF0:USTF0",1754968072882,0.60426151,118950.0,118940.0,0.46596367]
["bitfinex-derivatives","BTCF0:USTF0",1754968073184,1.38002151,118950.0,118940.0,0.46596367]
["bitfinex-derivatives","BTCF0:USTF0",1754968074789,0.01709112,118960.0,118950.0,0.0840632]
["bitfinex-derivatives","BTCF0:USTF0",1754968074991,0.79243112,118960.0,118950.0,0.2044032]
["bitfinex-derivatives","BTCF0:USTF0",1754968075284,0.79239112,118960.0,118950.0,0.2044032]
["bitfinex-derivatives","BTCF0:USTF0",1754968075887,1.39665263,118960.0,118950.0,0.2044032]
["bitfinex-derivatives","BTCF0:USTF0",1754968076279,0.62225263,118960.0,118950.0,0.2044032]
["bitfinex-derivatives","BTCF0:USTF0",1754968076474,1.39765263,118960.0,118950.0,0.2044032]
["bitfinex-derivatives","BTCF0:USTF0",1754968076889,1.39865263,118960.0,118950.0,0.2044032]
["bitfinex-derivatives","BTCF0:USTF0",1754968077488,0.01899112,118960.0,118950.0,0.2044032]
["bitfinex-derivatives","BTCF0:USTF0",1754968077687,0.79403112,118960.0,118950.0,0.2044032]
["bitfinex-derivatives","BTCF0:USTF0",1754968079088,1.39805263,118960.0,118950.0,0.2044032]
["bitfinex-derivatives","BTCF0:USTF0",1754968079688,0.62325263,118960.0,118950.0,0.2044032]
["bitfinex-derivatives","BTCF0:USTF0",1754968079886,1.39797263,118960.0,118950.0,0.2044032]
["bitfinex-derivatives","BTCF0:USTF0",1754968080090,0.62325263,118960.0,118950.0,0.2044032]
["bitfinex-derivatives","BTCF0:USTF0",1754968080290,1.39789263,118960.0,118950.0,0.2044032]
["bitfinex-derivatives","BTCF0:USTF0",1754968081689,0.01899112,118960.0,118950.0,0.97679271]
["bitfinex-derivatives","BTCF0:USTF0",1754968081886,0.77436,118960.0,118950.0,1.22897771]
["bitfinex-derivatives","BTCF0:USTF0",1754968082579,0.60436151,118970.0,118950.0,1.22897771]
["bitfinex-derivatives","BTCF0:USTF0",1754968082792,0.0001,118970.0,118960.0,0.1559062]
["bitfinex-derivatives","BTCF0:USTF0",1754968082993,0.7742,118970.0,118960.0,0.4565601]
["bitfinex-derivatives","BTCF0:USTF0",1754968083890,0.7752,118970.0,118960.0,0.4565601]
["bitfinex-derivatives","BTCF0:USTF0",1754968084093,1.37946151,118970.0,118960.0,0.4565601]
["bitfinex-derivatives","BTCF0:USTF0",1754968086187,0.01716563,118980.0,118970.0,0.0840487]
["bitfinex-derivatives","BTCF0:USTF0",1754968086188,0.0001,118980.0,118970.0,0.0840487]
["bitfinex-derivatives","BTCF0:USTF0",1754968086393,0.46852642,119000.0,118990.0,0.0840346]
["bitfinex-derivatives","BTCF0:USTF0",1754968086594,0.84094903,119000.0,118990.0,0.1085446]
["bitfinex-derivatives","BTCF0:USTF0",1754968086788,1.61454903,119000.0,118990.0,0.1085446]
["bitfinex-derivatives","BTCF0:USTF0",1754968086991,1.61454903,119000.0,118990.0,0.1418046]
["bitfinex-derivatives","BTCF0:USTF0",1754968087490,0.15265522,119000.0,118990.0,0.1902946]
["bitfinex-derivatives","BTCF0:USTF0",1754968087686,1.53047673,119000.0,118990.0,0.1902946]
["bitfinex-derivatives","BTCF0:USTF0",1754968087886,1.53035673,119000.0,118990.0,0.2043746]
["bitfinex-derivatives","BTCF0:USTF0",1754968088088,0.75691673,119000.0,118990.0,0.2043746]
["bitfinex-derivatives","BTCF0:USTF0",1754968088393,0.67588643,119000.0,118990.0,0.22289766]
["bitfinex-derivatives","BTCF0:USTF0",1754968088786,1.45320643,119000.0,118990.0,0.22289766]
["bitfinex-derivatives","BTCF0:USTF0",1754968088989,0.67988643,119000.0,118990.0,0.23119128]
["bitfinex-derivatives","BTCF0:USTF0",1754968089190,1.45316643,119000.0,118990.0,0.23119128]
["bitfinex-derivatives","BTCF0:USTF0",1754968089588,0.84890492,119000.0,118990.0,0.23119128]
["bitfinex-derivatives","BTCF0:USTF0",1754968089790,1.45316643,119000.0,118990.0,0.23119128]
["bitfinex-derivatives","BTCF0:USTF0",1754968090296,0.67988643,119000.0,118990.0,0.23119128]
["bitfinex-derivatives","BTCF0:USTF0",1754968090493,1.45312643,119000.0,118990.0,0.23119128]
["bitfinex-derivatives","BTCF0:USTF0",1754968091492,1.45312643,119000.0,118990.0,0.22289766]
["bitfinex-derivatives","BTCF0:USTF0",1754968097501,0.84886492,119000.0,118990.0,0.22289766]
["bitfinex-derivatives","BTCF0:USTF0",1754968097992,1.45312643,119000.0,118990.0,0.22289766]
["bitfinex-derivatives","BTCF0:USTF0",1754968099596,1.45312643,119000.0,118990.0,0.20875766]
["bitfinex-derivatives","BTCF0:USTF0",1754968099798,1.45312643,119000.0,118990.0,0.22300766]
["bitfinex-derivatives","BTCF0:USTF0",1754968100000,0.07562492,119000.0,118990.0,0.82726917]
["bitfinex-derivatives","BTCF0:USTF0",1754968100196,0.84794492,119000.0,118990.0,0.82726917]
["bitfinex-derivatives","BTCF0:USTF0",1754968101199,0.84794492,119000.0,118990.0,0.99534117]
["bitfinex-derivatives","BTCF0:USTF0",1754968101499,0.77242,119010.0,118990.0,1.24744037]
["bitfinex-derivatives","BTCF0:USTF0",1754968101699,0.77242,119010.0,119000.0,0.73745901]
["bitfinex-derivatives","BTCF0:USTF0",1754968101899,0.77232,119010.0,119000.0,0.80796901]
["bitfinex-derivatives","BTCF0:USTF0",1754968102403,0.77242,119020.0,119010.0,0.0840204]
["bitfinex-derivatives","BTCF0:USTF0",1754968102598,1.17934441,119030.0,119010.0,0.97599821]
["bitfinex-derivatives","BTCF0:USTF0",1754968102800,0.77252,119020.0,119010.0,0.98710861]
["bitfinex-derivatives","BTCF0:USTF0",1754968103005,1.85085617,119030.0,119020.0,0.0840134]
["bitfinex-derivatives","BTCF0:USTF0",1754968103199,1.46091617,119030.0,119020.0,0.1307834]
["bitfinex-derivatives","BTCF0:USTF0",1754968103401,0.85665466,119030.0,119020.0,0.2036934]
["bitfinex-derivatives","BTCF0:USTF0",1754968104499,1.46091617,119030.0,119020.0,0.2076934]
["bitfinex-derivatives","BTCF0:USTF0",1754968105097,1.46091617,119030.0,119020.0,0.2106934]
["bitfinex-derivatives","BTCF0:USTF0",1754968108094,0.85665466,119030.0,119020.0,0.2106934]
["bitfinex-derivatives","BTCF0:USTF0",1754968109392,0.08401466,119030.0,119020.0,0.81495491]
["bitfinex-derivatives","BTCF0:USTF0",1754968109798,0.0001,119040.0,119020.0,1.06699041]
["bitfinex-derivatives","BTCF0:USTF0",1754968110004,0.77254,119040.0,119030.0,0.76117771]
["bitfinex-derivatives","BTCF0:USTF0",1754968110201,0.77244,119040.0,119030.0,0.80794771]
["bitfinex-derivatives","BTCF0:USTF0",1754968110805,0.77266,119050.0,119040.0,0.0839992]
["bitfinex-derivatives","BTCF0:USTF0",1754968110995,0.0664596,119050.0,119040.0,0.4556722]
["bitfinex-derivatives","BTCF0:USTF0",1754968111200,0.77252,119050.0,119040.0,0.4556722]
["bitfinex-derivatives","BTCF0:USTF0",1754968111505,0.8396313,119050.0,119040.0,0.4556722]
["bitfinex-derivatives","BTCF0:USTF0",1754968112002,0.0671113,119050.0,119040.0,0.4556722]
["bitfinex-derivatives","BTCF0:USTF0",1754968112205,0.69674711,119060.0,119050.0,0.0839921]
["bitfinex-derivatives","BTCF0:USTF0",1754968112401,0.0839851,119060.0,119050.0,0.1307621]
["bitfinex-derivatives","BTCF0:USTF0",1754968112606,1.46076661,119060.0,119050.0,0.2036721]
["bitfinex-derivatives","BTCF0:USTF0",1754968113001,0.68824661,119060.0,119050.0,0.2036721]
["bitfinex-derivatives","BTCF0:USTF0",1754968113198,0.77244,119060.0,119050.0,0.4640065]
["bitfinex-derivatives","BTCF0:USTF0",1754968113404,2.04411375,119070.0,119060.0,0.0839851]
["bitfinex-derivatives","BTCF0:USTF0",1754968113608,2.03561425,119070.0,119060.0,0.1077251]
["bitfinex-derivatives","BTCF0:USTF0",1754968113809,2.80797425,119070.0,119060.0,0.1077251]
["bitfinex-derivatives","BTCF0:USTF0",1754968114004,2.20371274,119070.0,119060.0,0.1077251]
["bitfinex-derivatives","BTCF0:USTF0",1754968114211,2.80797425,119070.0,119060.0,0.1077251]
["bitfinex-derivatives","BTCF0:USTF0",1754968114909,2.20371274,119070.0,119060.0,0.1077251]
["bitfinex-derivatives","BTCF0:USTF0",1754968115109,2.72398945,119070.0,119060.0,0.1077251]
["bitfinex-derivatives","BTCF0:USTF0",1754968115403,2.72394945,119070.0,119060.0,0.1097251]
["bitfinex-derivatives","BTCF0:USTF0",1754968115609,2.72410945,119070.0,119060.0,0.1097251]
["bitfinex-derivatives","BTCF0:USTF0",1754968116110,1.85114981,119070.0,119060.0,0.1097251]
["bitfinex-derivatives","BTCF0:USTF0",1754968116305,1.85114981,119070.0,119060.0,0.2066651]
["bitfinex-derivatives","BTCF0:USTF0",1754968116509,2.0193283,119070.0,119060.0,0.2066651]
["bitfinex-derivatives","BTCF0:USTF0",1754968116812,2.0193283,119070.0,119060.0,0.2046651]
["bitfinex-derivatives","BTCF0:USTF0",1754968116813,2.70756781,119070.0,119060.0,0.2046651]
["bitfinex-derivatives","BTCF0:USTF0",1754968117016,2.70756781,119070.0,119060.0,0.2036651]
["bitfinex-derivatives","BTCF0:USTF0",1754968117413,2.70756781,119070.0,119060.0,0.1894151]
["bitfinex-derivatives","BTCF0:USTF0",1754968118111,1.91788247,119070.0,119060.0,0.1894151]
["bitfinex-derivatives","BTCF0:USTF0",1754968118308,2.69028247,119070.0,119060.0,0.2036651]
["bitfinex-derivatives","BTCF0:USTF0",1754968118508,2.69028247,119070.0,119060.0,0.22223764]
["bitfinex-derivatives","BTCF0:USTF0",1754968123112,2.08602096,119070.0,119060.0,0.22223764]
["bitfinex-derivatives","BTCF0:USTF0",1754968123316,2.60630447,119070.0,119060.0,0.22223764]
["bitfinex-derivatives","BTCF0:USTF0",1754968123915,2.69028247,119070.0,119060.0,0.22223764]
["bitfinex-derivatives","BTCF0:USTF0",1754968124212,2.08602096,119070.0,119060.0,0.22223764]
["bitfinex-derivatives","BTCF0:USTF0",1754968124413,2.69028247,119070.0,119060.0,0.22223764]
["bitfinex-derivatives","BTCF0:USTF0",1754968125412,2.69028247,119070.0,119060.0,0.20798764]
["bitfinex-derivatives","BTCF0:USTF0",1754968125619,2.69028247,119070.0,119060.0,0.17306764]
["bitfinex-derivatives","BTCF0:USTF0",1754968129716,0.92434096,119070.0,119060.0,0.82556915]
["bitfinex-derivatives","BTCF0:USTF0",1754968130019,0.84036296,119070.0,119060.0,0.82556915]
["bitfinex-derivatives","BTCF0:USTF0",1754968130316,0.84036296,119070.0,119060.0,0.22130764]
["bitfinex-derivatives","BTCF0:USTF0",1754968132320,0.06748296,119070.0,119060.0,0.82556915]
["bitfinex-derivatives","BTCF0:USTF0",1754968132511,0.77272,119070.0,119060.0,1.07751985]
["bitfinex-derivatives","BTCF0:USTF0",1754968132721,0.0001,119080.0,119070.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1754968133010,0.77272,119080.0,119070.0,0.3713994]
["bitfinex-derivatives","BTCF0:USTF0",1754968133218,1.37698151,119080.0,119070.0,0.3713994]
["bitfinex-derivatives","BTCF0:USTF0",1754968133819,0.77272,119080.0,119070.0,0.3713994]
["bitfinex-derivatives","BTCF0:USTF0",1754968135017,0.84042568,119080.0,119070.0,0.3713994]
["bitfinex-derivatives","BTCF0:USTF0",1754968139827,0.06770568,119080.0,119070.0,0.97566091]
["bitfinex-derivatives","BTCF0:USTF0",1754968140024,1.47732094,119090.0,119080.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1754968140219,1.50183471,119090.0,119080.0,0.203441]
["bitfinex-derivatives","BTCF0:USTF0",1754968140416,1.50183471,119090.0,119080.0,0.189231]
["bitfinex-derivatives","BTCF0:USTF0",1754968140621,1.50183471,119090.0,119080.0,0.132571]
["bitfinex-derivatives","BTCF0:USTF0",1754968140924,0.0839781,119070.0,119060.0,0.27051754]
["bitfinex-derivatives","BTCF0:USTF0",1754968141126,1.46375961,119070.0,119060.0,0.27051754]
["bitfinex-derivatives","BTCF0:USTF0",1754968141330,1.37978151,119070.0,119060.0,0.27051754]
["bitfinex-derivatives","BTCF0:USTF0",1754968141528,1.37978151,119070.0,119060.0,0.29463754]
["bitfinex-derivatives","BTCF0:USTF0",1754968141727,0.69673591,119080.0,119070.0,0.0839781]
["bitfinex-derivatives","BTCF0:USTF0",1754968142026,0.69673591,119080.0,119070.0,0.97566131]
["bitfinex-derivatives","BTCF0:USTF0",1754968142027,0.77556,119080.0,119070.0,0.97566131]
["bitfinex-derivatives","BTCF0:USTF0",1754968142228,0.86466361,119090.0,119080.0,0.10254535]
["bitfinex-derivatives","BTCF0:USTF0",1754968142431,1.65734969,119090.0,119080.0,0.15114535]
["bitfinex-derivatives","BTCF0:USTF0",1754968142625,1.65734969,119090.0,119080.0,0.18517535]
["bitfinex-derivatives","BTCF0:USTF0",1754968142821,1.65734969,119090.0,119080.0,0.15114535]
["bitfinex-derivatives","BTCF0:USTF0",1754968143031,1.65734969,119090.0,119080.0,0.12666535]
["bitfinex-derivatives","BTCF0:USTF0",1754968143328,1.70023753,119090.0,119080.0,0.12666535]
["bitfinex-derivatives","BTCF0:USTF0",1754968144124,1.70023753,119090.0,119080.0,0.10254535]
["bitfinex-derivatives","BTCF0:USTF0",1754968144324,1.72486556,119090.0,119080.0,0.10254535]
["bitfinex-derivatives","BTCF0:USTF0",1754968146128,1.70023753,119090.0,119080.0,0.10254535]
["bitfinex-derivatives","BTCF0:USTF0",1754968146930,1.72486961,119090.0,119080.0,0.10254535]
["bitfinex-derivatives","BTCF0:USTF0",1754968147231,1.70023753,119090.0,119080.0,0.10254535]
["bitfinex-derivatives","BTCF0:USTF0",1754968148132,1.72487029,119090.0,119080.0,0.10254535]
["bitfinex-derivatives","BTCF0:USTF0",1754968148327,0.34404878,119090.0,119080.0,0.10254535]
["bitfinex-derivatives","BTCF0:USTF0",1754968148527,1.72507029,119090.0,119080.0,0.17377535]
["bitfinex-derivatives","BTCF0:USTF0",1754968148724,1.72507029,119090.0,119080.0,0.22201535]
["bitfinex-derivatives","BTCF0:USTF0",1754968148930,0.09214468,119090.0,119080.0,0.22201535]
["bitfinex-derivatives","BTCF0:USTF0",1754968149122,0.86850468,119090.0,119080.0,0.22201535]
["bitfinex-derivatives","BTCF0:USTF0",1754968149326,0.84387192,119090.0,119080.0,0.22201535]
["bitfinex-derivatives","BTCF0:USTF0",1754968151236,0.84395192,119090.0,119080.0,0.82627686]
["bitfinex-derivatives","BTCF0:USTF0",1754968151429,0.7765,119100.0,119090.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1754968151628,0.7764,119100.0,119090.0,0.80769551]
["bitfinex-derivatives","BTCF0:USTF0",1754968151929,1.17840497,119110.0,119090.0,0.97561891]
["bitfinex-derivatives","BTCF0:USTF0",1754968152127,0.77712,119100.0,119090.0,0.98722291]
["bitfinex-derivatives","BTCF0:USTF0",1754968152833,0.77712,119100.0,119090.0,1.05958291]
["bitfinex-derivatives","BTCF0:USTF0",1754968153036,1.94286973,119110.0,119100.0,0.0839569]
["bitfinex-derivatives","BTCF0:USTF0",1754968153233,2.79524423,119110.0,119100.0,0.0839569]
["bitfinex-derivatives","BTCF0:USTF0",1754968153535,2.71129323,119110.0,119100.0,0.1421069]
["bitfinex-derivatives","BTCF0:USTF0",1754968154037,1.93437323,119110.0,119100.0,0.1421069]
["bitfinex-derivatives","BTCF0:USTF0",1754968154236,2.71109323,119110.0,119100.0,0.1431069]
["bitfinex-derivatives","BTCF0:USTF0",1754968154536,2.71101323,119110.0,119100.0,0.1451069]
["bitfinex-derivatives","BTCF0:USTF0",1754968154740,2.10675172,119110.0,119100.0,0.1451069]
["bitfinex-derivatives","BTCF0:USTF0",1754968154941,2.71101323,119110.0,119100.0,0.1451069]
["bitfinex-derivatives","BTCF0:USTF0",1754968155233,1.93437323,119110.0,119100.0,0.1451069]
["bitfinex-derivatives","BTCF0:USTF0",1754968155547,2.71085323,119110.0,119100.0,0.1451069]
["bitfinex-derivatives","BTCF0:USTF0",1754968159127,2.71085323,119110.0,119100.0,0.0869569]
["bitfinex-derivatives","BTCF0:USTF0",1754968159334,2.85025323,119110.0,119100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754968159535,3.01963498,119110.0,119100.0,0.0017582]
["bitfinex-derivatives","BTCF0:USTF0",1754968160232,0.223364,119090.0,119080.0,0.10254475]
["bitfinex-derivatives","BTCF0:USTF0",1754968160431,2.20808702,119090.0,119080.0,0.10254475]
["bitfinex-derivatives","BTCF0:USTF0",1754968160638,1.60382551,119090.0,119080.0,0.10254475]
["bitfinex-derivatives","BTCF0:USTF0",1754968161140,2.20808702,119090.0,119080.0,0.01857435]
["bitfinex-derivatives","BTCF0:USTF0",1754968161341,2.20808702,119090.0,119070.0,0.2519299]
["bitfinex-derivatives","BTCF0:USTF0",1754968161342,0.083971,119080.0,119070.0,0.2519299]
["bitfinex-derivatives","BTCF0:USTF0",1754968161532,0.68823251,119080.0,119070.0,0.2519299]
["bitfinex-derivatives","BTCF0:USTF0",1754968162141,0.68823251,119080.0,119070.0,0.2765399]
["bitfinex-derivatives","BTCF0:USTF0",1754968162841,0.68823251,119080.0,119070.0,0.2519299]
["bitfinex-derivatives","BTCF0:USTF0",1754968163143,1.29349402,119080.0,119070.0,0.2519299]
["bitfinex-derivatives","BTCF0:USTF0",1754968163642,0.68923251,119080.0,119070.0,0.2519299]
["bitfinex-derivatives","BTCF0:USTF0",1754968163941,0.69123251,119080.0,119070.0,0.2519299]
["bitfinex-derivatives","BTCF0:USTF0",1754968164945,0.69123251,119080.0,119070.0,0.2765399]
["bitfinex-derivatives","BTCF0:USTF0",1754968166738,1.29549402,119080.0,119070.0,0.2519299]
["bitfinex-derivatives","BTCF0:USTF0",1754968166944,1.29549402,119080.0,119070.0,0.1679518]
["bitfinex-derivatives","BTCF0:USTF0",1754968169140,1.29549402,119080.0,119070.0,0.0839737]
["bitfinex-derivatives","BTCF0:USTF0",1754968172152,1.29549402,119080.0,119070.0,0.1085837]
["bitfinex-derivatives","BTCF0:USTF0",1754968172450,0.086971,119080.0,119070.0,0.1085837]
["bitfinex-derivatives","BTCF0:USTF0",1754968172649,1.29549402,119080.0,119070.0,0.1085837]
["bitfinex-derivatives","BTCF0:USTF0",1754968173838,0.69123251,119080.0,119070.0,0.1561337]
["bitfinex-derivatives","BTCF0:USTF0",1754968174037,0.861731,119080.0,119070.0,0.1889537]
["bitfinex-derivatives","BTCF0:USTF0",1754968174248,1.46599251,119080.0,119070.0,0.2026437]
["bitfinex-derivatives","BTCF0:USTF0",1754968176750,0.77764,119080.0,119070.0,0.2026437]
["bitfinex-derivatives","BTCF0:USTF0",1754968177345,0.003,119080.0,119070.0,0.80690521]
["bitfinex-derivatives","BTCF0:USTF0",1754968184148,0.0001,119090.0,119080.0,0.0839711]
["bitfinex-derivatives","BTCF0:USTF0",1754968184349,0.0001,119100.0,119090.0,0.0839641]
["bitfinex-derivatives","BTCF0:USTF0",1754968184550,2.79443173,119110.0,119090.0,0.4545218]
["bitfinex-derivatives","BTCF0:USTF0",1754968184749,2.79443173,119110.0,119100.0,0.155077]
["bitfinex-derivatives","BTCF0:USTF0",1754968184949,2.79433173,119110.0,119100.0,0.202627]
["bitfinex-derivatives","BTCF0:USTF0",1754968185351,2.71037503,119110.0,119100.0,0.202627]
["bitfinex-derivatives","BTCF0:USTF0",1754968185657,2.02216142,119110.0,119100.0,0.202627]
["bitfinex-derivatives","BTCF0:USTF0",1754968185859,2.62642293,119110.0,119100.0,0.202627]
["bitfinex-derivatives","BTCF0:USTF0",1754968186052,2.62642293,119110.0,119100.0,0.203627]
["bitfinex-derivatives","BTCF0:USTF0",1754968186254,2.02220142,119110.0,119100.0,0.203627]
["bitfinex-derivatives","BTCF0:USTF0",1754968186558,2.02216142,119110.0,119100.0,0.204627]
["bitfinex-derivatives","BTCF0:USTF0",1754968187157,2.10611132,119110.0,119100.0,0.204627]
["bitfinex-derivatives","BTCF0:USTF0",1754968187358,1.32999132,119110.0,119100.0,0.204627]
["bitfinex-derivatives","BTCF0:USTF0",1754968187861,2.10671132,119110.0,119100.0,0.204627]
["bitfinex-derivatives","BTCF0:USTF0",1754968188255,2.71097283,119110.0,119100.0,0.204627]
["bitfinex-derivatives","BTCF0:USTF0",1754968188456,2.71093283,119110.0,119100.0,0.204627]
["bitfinex-derivatives","BTCF0:USTF0",1754968189356,1.93425283,119110.0,119100.0,0.204627]
["bitfinex-derivatives","BTCF0:USTF0",1754968189557,2.71061283,119110.0,119100.0,0.204627]
["bitfinex-derivatives","BTCF0:USTF0",1754968189762,2.71057283,119110.0,119100.0,0.204627]
["bitfinex-derivatives","BTCF0:USTF0",1754968190060,2.71357283,119110.0,119100.0,0.204627]
["bitfinex-derivatives","BTCF0:USTF0",1754968190261,1.93725283,119110.0,119100.0,0.204627]
["bitfinex-derivatives","BTCF0:USTF0",1754968190661,2.71401283,119110.0,119100.0,0.204627]
["bitfinex-derivatives","BTCF0:USTF0",1754968191256,1.93725283,119110.0,119100.0,0.204627]
["bitfinex-derivatives","BTCF0:USTF0",1754968191764,2.71381283,119110.0,119100.0,0.204627]
["bitfinex-derivatives","BTCF0:USTF0",1754968192283,1.93725283,119110.0,119100.0,0.204627]
["bitfinex-derivatives","BTCF0:USTF0",1754968192459,2.71377283,119110.0,119100.0,0.204627]
["bitfinex-derivatives","BTCF0:USTF0",1754968192758,2.71377283,119110.0,119100.0,0.190937]
["bitfinex-derivatives","BTCF0:USTF0",1754968193858,2.71377283,119110.0,119100.0,0.158117]
["bitfinex-derivatives","BTCF0:USTF0",1754968194167,2.71377283,119110.0,119100.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1754968198869,2.85317283,119110.0,119100.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1754968200068,1.69173283,119110.0,119100.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1754968200872,1.81692283,119110.0,119100.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1754968202572,1.81692283,119110.0,119100.0,0.109107]
["bitfinex-derivatives","BTCF0:USTF0",1754968204074,1.81692283,119110.0,119100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754968204277,1.81838459,119110.0,119100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754968206266,0.0839641,119090.0,119080.0,0.29386543]
["bitfinex-derivatives","BTCF0:USTF0",1754968206470,1.46439561,119090.0,119080.0,0.29386543]
["bitfinex-derivatives","BTCF0:USTF0",1754968206675,1.46539561,119090.0,119080.0,0.29386543]
["bitfinex-derivatives","BTCF0:USTF0",1754968207575,1.46639561,119090.0,119080.0,0.29386543]
["bitfinex-derivatives","BTCF0:USTF0",1754968209076,1.60579561,119090.0,119080.0,0.29386543]
["bitfinex-derivatives","BTCF0:USTF0",1754968210280,1.73098561,119090.0,119080.0,0.29386543]
["bitfinex-derivatives","BTCF0:USTF0",1754968213382,1.73098561,119090.0,119080.0,0.10277883]
["bitfinex-derivatives","BTCF0:USTF0",1754968213783,1.73945996,119090.0,119080.0,0.12592883]
["bitfinex-derivatives","BTCF0:USTF0",1754968214881,1.73945996,119090.0,119080.0,0.10277883]
["bitfinex-derivatives","BTCF0:USTF0",1754968215072,1.73945996,119090.0,119080.0,0.12592883]
["bitfinex-derivatives","BTCF0:USTF0",1754968215582,2.34372147,119090.0,119080.0,0.10278283]
["bitfinex-derivatives","BTCF0:USTF0",1754968215776,2.34372147,119090.0,119080.0,0.01881173]
["bitfinex-derivatives","BTCF0:USTF0",1754968215977,0.0839711,119080.0,119070.0,0.359054]
["bitfinex-derivatives","BTCF0:USTF0",1754968216284,1.31191432,119080.0,119070.0,0.359054]
["bitfinex-derivatives","BTCF0:USTF0",1754968216875,1.45131432,119080.0,119070.0,0.0839752]
["bitfinex-derivatives","BTCF0:USTF0",1754968217080,0.0839782,119070.0,119060.0,0.191117]
["bitfinex-derivatives","BTCF0:USTF0",1754968217279,1.46271971,119070.0,119060.0,0.191117]
["bitfinex-derivatives","BTCF0:USTF0",1754968217482,1.46532971,119070.0,119060.0,0.191117]
["bitfinex-derivatives","BTCF0:USTF0",1754968217682,1.46532971,119070.0,119060.0,0.224497]
["bitfinex-derivatives","BTCF0:USTF0",1754968217875,1.46532971,119070.0,119060.0,0.263877]
["bitfinex-derivatives","BTCF0:USTF0",1754968218785,1.46632971,119070.0,119060.0,0.263877]
["bitfinex-derivatives","BTCF0:USTF0",1754968219879,1.46632971,119070.0,119060.0,0.216327]
["bitfinex-derivatives","BTCF0:USTF0",1754968220282,1.59151971,119070.0,119060.0,0.216327]
["bitfinex-derivatives","BTCF0:USTF0",1754968220479,1.59151971,119070.0,119060.0,0.249667]
["bitfinex-derivatives","BTCF0:USTF0",1754968221681,1.59151971,119070.0,119060.0,0.264187]
["bitfinex-derivatives","BTCF0:USTF0",1754968224991,1.59151971,119070.0,119060.0,0.287477]
["bitfinex-derivatives","BTCF0:USTF0",1754968226894,1.59151971,119070.0,119060.0,0.239617]
["bitfinex-derivatives","BTCF0:USTF0",1754968228798,1.73091971,119070.0,119060.0,0.239617]
["bitfinex-derivatives","BTCF0:USTF0",1754968231290,1.73091971,119070.0,119060.0,0.272957]
["bitfinex-derivatives","BTCF0:USTF0",1754968231696,1.73091971,119070.0,119060.0,0.287477]
["bitfinex-derivatives","BTCF0:USTF0",1754968232000,1.73091971,119070.0,119060.0,0.216327]
["bitfinex-derivatives","BTCF0:USTF0",1754968232202,1.73091971,119070.0,119060.0,0.191117]
["bitfinex-derivatives","BTCF0:USTF0",1754968237711,1.73091971,119070.0,119060.0,0.191037]
["bitfinex-derivatives","BTCF0:USTF0",1754968238899,0.0839852,119060.0,119050.0,0.2750411]
["bitfinex-derivatives","BTCF0:USTF0",1754968239104,0.69085671,119060.0,119050.0,0.1910494]
["bitfinex-derivatives","BTCF0:USTF0",1754968239711,0.69085671,119060.0,119050.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1754968240009,0.69085671,119060.0,119050.0,0.1070623]
["bitfinex-derivatives","BTCF0:USTF0",1754968240209,0.81704671,119060.0,119050.0,0.1070623]
["bitfinex-derivatives","BTCF0:USTF0",1754968240600,0.81704671,119060.0,119050.0,0.2030923]
["bitfinex-derivatives","BTCF0:USTF0",1754968244314,0.81604671,119060.0,119050.0,0.2030923]
["bitfinex-derivatives","BTCF0:USTF0",1754968244507,1.58808671,119060.0,119050.0,0.2030923]
["bitfinex-derivatives","BTCF0:USTF0",1754968246312,0.9838252,119060.0,119050.0,0.2030923]
["bitfinex-derivatives","BTCF0:USTF0",1754968246613,1.58808671,119060.0,119050.0,0.2030923]
["bitfinex-derivatives","BTCF0:USTF0",1754968247012,1.58908671,119060.0,119050.0,0.2030923]
["bitfinex-derivatives","BTCF0:USTF0",1754968249010,1.72848671,119060.0,119050.0,0.2030923]
["bitfinex-derivatives","BTCF0:USTF0",1754968254119,0.95644671,119060.0,119050.0,0.2030923]
["bitfinex-derivatives","BTCF0:USTF0",1754968254319,1.72608671,119060.0,119050.0,0.2040323]
["bitfinex-derivatives","BTCF0:USTF0",1754968256918,1.1218252,119060.0,119050.0,0.2040323]
["bitfinex-derivatives","BTCF0:USTF0",1754968257121,1.72608671,119060.0,119050.0,0.2040323]
["bitfinex-derivatives","BTCF0:USTF0",1754968259020,1.72708671,119060.0,119050.0,0.2040323]
["bitfinex-derivatives","BTCF0:USTF0",1754968260214,0.95544671,119060.0,119050.0,0.2040323]
["bitfinex-derivatives","BTCF0:USTF0",1754968260415,0.73206151,119060.0,119050.0,0.2040323]
["bitfinex-derivatives","BTCF0:USTF0",1754968260611,1.58652671,119060.0,119050.0,0.2040323]
["bitfinex-derivatives","BTCF0:USTF0",1754968261321,1.50254151,119060.0,119050.0,0.2040323]
["bitfinex-derivatives","BTCF0:USTF0",1754968262123,0.89667,119060.0,119050.0,0.2040323]
["bitfinex-derivatives","BTCF0:USTF0",1754968262322,0.89667,119060.0,119050.0,0.80829381]
["bitfinex-derivatives","BTCF0:USTF0",1754968262619,0.89667,119060.0,119050.0,0.2040323]
["bitfinex-derivatives","BTCF0:USTF0",1754968262818,0.12619,119060.0,119050.0,0.80829381]
["bitfinex-derivatives","BTCF0:USTF0",1754968263118,0.0972097,119060.0,119050.0,1.02628581]
["bitfinex-derivatives","BTCF0:USTF0",1754968263322,0.0001,119070.0,119050.0,1.19426591]
["bitfinex-derivatives","BTCF0:USTF0",1754968263527,0.0001,119070.0,119060.0,0.76158671]
["bitfinex-derivatives","BTCF0:USTF0",1754968263727,1.42453171,119080.0,119060.0,0.4571763]
["bitfinex-derivatives","BTCF0:USTF0",1754968263919,1.42453171,119080.0,119070.0,0.1573182]
["bitfinex-derivatives","BTCF0:USTF0",1754968264216,1.39163171,119080.0,119070.0,0.2052182]
["bitfinex-derivatives","BTCF0:USTF0",1754968264521,1.42443171,119080.0,119070.0,0.2052182]
["bitfinex-derivatives","BTCF0:USTF0",1754968266320,1.42443171,119080.0,119070.0,0.21384435]
["bitfinex-derivatives","BTCF0:USTF0",1754968266519,1.54962171,119080.0,119070.0,0.21384435]
["bitfinex-derivatives","BTCF0:USTF0",1754968267023,1.54962171,119080.0,119070.0,0.2052182]
["bitfinex-derivatives","BTCF0:USTF0",1754968269928,1.55667171,119080.0,119070.0,0.2052182]
["bitfinex-derivatives","BTCF0:USTF0",1754968271229,1.64064281,119080.0,119070.0,0.2052182]
["bitfinex-derivatives","BTCF0:USTF0",1754968272036,2.24490432,119080.0,119070.0,0.0839782]
["bitfinex-derivatives","BTCF0:USTF0",1754968272936,2.24490432,119080.0,119070.0,0.1085182]
["bitfinex-derivatives","BTCF0:USTF0",1754968273439,2.38430432,119080.0,119070.0,0.1085182]
["bitfinex-derivatives","BTCF0:USTF0",1754968273634,2.24490432,119080.0,119070.0,0.1085182]
["bitfinex-derivatives","BTCF0:USTF0",1754968275030,0.86303281,119080.0,119070.0,0.1085182]
["bitfinex-derivatives","BTCF0:USTF0",1754968275239,1.66700281,119080.0,119070.0,0.2052182]
["bitfinex-derivatives","BTCF0:USTF0",1754968275440,1.67405281,119080.0,119070.0,0.2052182]
["bitfinex-derivatives","BTCF0:USTF0",1754968276436,1.67405281,119080.0,119070.0,0.1564182]
["bitfinex-derivatives","BTCF0:USTF0",1754968276636,1.67405281,119080.0,119070.0,0.1331082]
["bitfinex-derivatives","BTCF0:USTF0",1754968282150,1.67405281,119080.0,119070.0,0.2049682]
["bitfinex-derivatives","BTCF0:USTF0",1754968283347,1.67405281,119080.0,119070.0,0.1702382]
["bitfinex-derivatives","BTCF0:USTF0",1754968283535,1.67405281,119080.0,119070.0,0.1331082]
["bitfinex-derivatives","BTCF0:USTF0",1754968284640,2.27831432,119080.0,119070.0,0.1331082]
["bitfinex-derivatives","BTCF0:USTF0",1754968288142,2.27831432,119080.0,119070.0,0.1085182]
["bitfinex-derivatives","BTCF0:USTF0",1754968291049,2.27831432,119080.0,119070.0,0.0839782]
["bitfinex-derivatives","BTCF0:USTF0",1754968293257,2.27831432,119080.0,119070.0,0.1078982]
["bitfinex-derivatives","BTCF0:USTF0",1754968295061,2.27831432,119080.0,119070.0,0.0839782]
["bitfinex-derivatives","BTCF0:USTF0",1754968295258,2.27831432,119080.0,119070.0,0.0419282]
["bitfinex-derivatives","BTCF0:USTF0",1754968295460,0.0839782,119070.0,119060.0,0.35464862]
["bitfinex-derivatives","BTCF0:USTF0",1754968295659,0.68823971,119070.0,119060.0,0.35464862]
["bitfinex-derivatives","BTCF0:USTF0",1754968295857,0.68823971,119070.0,119060.0,0.27066342]
["bitfinex-derivatives","BTCF0:USTF0",1754968296961,0.68823971,119070.0,119060.0,0.29458342]
["bitfinex-derivatives","BTCF0:USTF0",1754968297260,0.69682109,119070.0,119060.0,0.29458342]
["bitfinex-derivatives","BTCF0:USTF0",1754968298756,0.68823971,119070.0,119060.0,0.29458342]
["bitfinex-derivatives","BTCF0:USTF0",1754968300266,0.81342971,119070.0,119060.0,0.29458342]
["bitfinex-derivatives","BTCF0:USTF0",1754968301465,0.81342971,119070.0,119060.0,0.32931342]
["bitfinex-derivatives","BTCF0:USTF0",1754968301962,0.81342971,119070.0,119060.0,0.29458342]
["bitfinex-derivatives","BTCF0:USTF0",1754968303665,0.95282971,119070.0,119060.0,0.29458342]
["bitfinex-derivatives","BTCF0:USTF0",1754968306268,0.95282971,119070.0,119060.0,0.39115342]
["bitfinex-derivatives","BTCF0:USTF0",1754968308063,0.95282971,119070.0,119060.0,0.34186342]
["bitfinex-derivatives","BTCF0:USTF0",1754968308661,0.95282971,119070.0,119060.0,0.29384342]
["bitfinex-derivatives","BTCF0:USTF0",1754968311473,0.95282971,119070.0,119060.0,0.27066342]
["bitfinex-derivatives","BTCF0:USTF0",1754968311673,0.95282971,119070.0,119060.0,0.29384342]
["bitfinex-derivatives","BTCF0:USTF0",1754968314677,1.35511136,119070.0,119060.0,0.29384342]
["bitfinex-derivatives","BTCF0:USTF0",1754968315477,1.35511136,119070.0,119060.0,0.20985822]
["bitfinex-derivatives","BTCF0:USTF0",1754968315775,1.85838294,119070.0,119060.0,0.04189232]
["bitfinex-derivatives","BTCF0:USTF0",1754968316675,1.019652,119070.0,119060.0,0.04189232]
["bitfinex-derivatives","BTCF0:USTF0",1754968319876,1.019652,119070.0,119060.0,0.01871232]
["bitfinex-derivatives","BTCF0:USTF0",1754968320081,0.2233852,119060.0,119050.0,0.2751566]
["bitfinex-derivatives","BTCF0:USTF0",1754968320280,1.663949,119060.0,119050.0,0.1911644]
["bitfinex-derivatives","BTCF0:USTF0",1754968320683,1.663949,119060.0,119050.0,0.1071722]
["bitfinex-derivatives","BTCF0:USTF0",1754968323477,0.0839923,119050.0,119040.0,0.36293267]
["bitfinex-derivatives","BTCF0:USTF0",1754968323678,0.0839923,119050.0,119040.0,0.20971597]
["bitfinex-derivatives","BTCF0:USTF0",1754968323679,1.5655599,119050.0,119040.0,0.20971597]
["bitfinex-derivatives","BTCF0:USTF0",1754968323876,0.96188973,119050.0,119040.0,0.20971597]
["bitfinex-derivatives","BTCF0:USTF0",1754968324372,0.96188973,119050.0,119040.0,0.26951597]
["bitfinex-derivatives","BTCF0:USTF0",1754968324573,0.96188973,119050.0,119040.0,0.30648597]
["bitfinex-derivatives","BTCF0:USTF0",1754968325283,1.08707973,119050.0,119040.0,0.30648597]
["bitfinex-derivatives","BTCF0:USTF0",1754968336597,1.42276849,119050.0,119040.0,0.30648597]
["bitfinex-derivatives","BTCF0:USTF0",1754968337296,1.42276849,119050.0,119040.0,0.20971597]
["bitfinex-derivatives","BTCF0:USTF0",1754968337502,1.42276849,119050.0,119040.0,0.30648597]
["bitfinex-derivatives","BTCF0:USTF0",1754968338102,1.42276849,119050.0,119040.0,0.18653597]
["bitfinex-derivatives","BTCF0:USTF0",1754968338303,1.42276849,119050.0,119040.0,0.20971597]
["bitfinex-derivatives","BTCF0:USTF0",1754968338897,1.92615477,119050.0,119040.0,0.21114597]
["bitfinex-derivatives","BTCF0:USTF0",1754968339503,1.92615477,119050.0,119040.0,0.12714807]
["bitfinex-derivatives","BTCF0:USTF0",1754968342203,1.92615477,119050.0,119040.0,0.01853877]
["bitfinex-derivatives","BTCF0:USTF0",1754968342408,0.2233993,119040.0,119030.0,0.2850248]
["bitfinex-derivatives","BTCF0:USTF0",1754968342609,2.52007165,119040.0,119030.0,0.3589048]
["bitfinex-derivatives","BTCF0:USTF0",1754968342805,2.52007165,119040.0,119030.0,0.3725548]
["bitfinex-derivatives","BTCF0:USTF0",1754968343013,2.01668537,119040.0,119030.0,0.3725548]
["bitfinex-derivatives","BTCF0:USTF0",1754968343311,2.52007165,119040.0,119030.0,0.3725548]
["bitfinex-derivatives","BTCF0:USTF0",1754968345307,2.64526165,119040.0,119030.0,0.3725548]
["bitfinex-derivatives","BTCF0:USTF0",1754968348716,2.64526165,119040.0,119030.0,0.2766248]
["bitfinex-derivatives","BTCF0:USTF0",1754968349617,2.64526165,119040.0,119030.0,0.3366748]
["bitfinex-derivatives","BTCF0:USTF0",1754968353115,2.64526165,119040.0,119030.0,0.3029048]
["bitfinex-derivatives","BTCF0:USTF0",1754968353318,2.64526165,119040.0,119030.0,0.2766248]
["bitfinex-derivatives","BTCF0:USTF0",1754968354721,2.64526165,119040.0,119030.0,0.3103948]
["bitfinex-derivatives","BTCF0:USTF0",1754968361825,2.64526165,119040.0,119030.0,0.3725548]
["bitfinex-derivatives","BTCF0:USTF0",1754968363223,2.64526165,119040.0,119030.0,0.2929648]
["bitfinex-derivatives","BTCF0:USTF0",1754968363420,2.64526165,119040.0,119030.0,0.3029048]
["bitfinex-derivatives","BTCF0:USTF0",1754968363627,2.64526165,119040.0,119030.0,0.3725548]
["bitfinex-derivatives","BTCF0:USTF0",1754968363922,1.37251537,119040.0,119030.0,0.3725548]
["bitfinex-derivatives","BTCF0:USTF0",1754968364124,0.14234351,119040.0,119030.0,0.3725548]
["bitfinex-derivatives","BTCF0:USTF0",1754968364428,0.64572979,119040.0,119030.0,0.87594108]
["bitfinex-derivatives","BTCF0:USTF0",1754968366933,0.14234351,119040.0,119030.0,0.87594108]
["bitfinex-derivatives","BTCF0:USTF0",1754968367126,0.64572979,119040.0,119030.0,0.87594108]
["bitfinex-derivatives","BTCF0:USTF0",1754968367837,1.14911607,119040.0,119030.0,0.87594108]
["bitfinex-derivatives","BTCF0:USTF0",1754968368026,1.14911607,119040.0,119030.0,0.3725548]
["bitfinex-derivatives","BTCF0:USTF0",1754968370640,0.81339184,119040.0,119030.0,0.3725548]
["bitfinex-derivatives","BTCF0:USTF0",1754968373932,1.56843947,119040.0,119030.0,0.3251348]
["bitfinex-derivatives","BTCF0:USTF0",1754968374132,1.56843947,119040.0,119030.0,0.3029048]
["bitfinex-derivatives","BTCF0:USTF0",1754968374830,1.56843947,119040.0,119030.0,0.3255848]
["bitfinex-derivatives","BTCF0:USTF0",1754968375031,0.89739114,119040.0,119030.0,0.3730148]
["bitfinex-derivatives","BTCF0:USTF0",1754968375434,0.89739114,119040.0,119030.0,0.3029048]
["bitfinex-derivatives","BTCF0:USTF0",1754968376133,0.89739114,119040.0,119030.0,0.3365448]
["bitfinex-derivatives","BTCF0:USTF0",1754968376737,0.89739114,119040.0,119030.0,0.2520148]
["bitfinex-derivatives","BTCF0:USTF0",1754968376934,0.89739114,119040.0,119030.0,0.2761848]
["bitfinex-derivatives","BTCF0:USTF0",1754968376935,1.56843947,119040.0,119030.0,0.2761848]
["bitfinex-derivatives","BTCF0:USTF0",1754968377430,0.89739114,119040.0,119030.0,0.2761848]
["bitfinex-derivatives","BTCF0:USTF0",1754968380437,0.89739114,119040.0,119030.0,0.3098248]
["bitfinex-derivatives","BTCF0:USTF0",1754968380627,0.89739114,119040.0,119030.0,0.3493748]
["bitfinex-derivatives","BTCF0:USTF0",1754968380940,0.89739114,119040.0,119030.0,0.3720548]
["bitfinex-derivatives","BTCF0:USTF0",1754968382629,1.56843947,119040.0,119030.0,0.2761848]
["bitfinex-derivatives","BTCF0:USTF0",1754968385141,0.89739114,119040.0,119030.0,0.3720548]
["bitfinex-derivatives","BTCF0:USTF0",1754968387142,1.56843947,119040.0,119030.0,0.3720548]
["bitfinex-derivatives","BTCF0:USTF0",1754968387839,1.56843947,119040.0,119030.0,0.3246248]
["bitfinex-derivatives","BTCF0:USTF0",1754968388645,1.70783947,119040.0,119030.0,0.3246248]
["bitfinex-derivatives","BTCF0:USTF0",1754968389950,1.03679114,119040.0,119030.0,0.3246248]
["bitfinex-derivatives","BTCF0:USTF0",1754968390140,1.03679114,119040.0,119030.0,0.3582648]
["bitfinex-derivatives","BTCF0:USTF0",1754968390340,1.70783947,119040.0,119030.0,0.3582648]
["bitfinex-derivatives","BTCF0:USTF0",1754968390547,1.03679114,119040.0,119030.0,0.3582648]
["bitfinex-derivatives","BTCF0:USTF0",1754968390847,1.03679114,119040.0,119030.0,0.3720548]
["bitfinex-derivatives","BTCF0:USTF0",1754968391249,0.36574281,119040.0,119030.0,0.3720548]
["bitfinex-derivatives","BTCF0:USTF0",1754968391548,1.03679114,119040.0,119030.0,0.3720548]
["bitfinex-derivatives","BTCF0:USTF0",1754968392347,1.70783947,119040.0,119030.0,0.2761848]
["bitfinex-derivatives","BTCF0:USTF0",1754968397852,1.70783947,119040.0,119030.0,0.0840034]
["bitfinex-derivatives","BTCF0:USTF0",1754968398047,0.0840064,119030.0,119020.0,0.3602183]
["bitfinex-derivatives","BTCF0:USTF0",1754968398352,1.52677473,119030.0,119020.0,0.3602183]
["bitfinex-derivatives","BTCF0:USTF0",1754968399053,1.66617473,119030.0,119020.0,0.3360483]
["bitfinex-derivatives","BTCF0:USTF0",1754968399356,1.66617473,119030.0,119020.0,0.3593983]
["bitfinex-derivatives","BTCF0:USTF0",1754968399747,1.66617473,119030.0,119020.0,0.3603983]
["bitfinex-derivatives","BTCF0:USTF0",1754968400357,1.79136473,119030.0,119020.0,0.3603983]
["bitfinex-derivatives","BTCF0:USTF0",1754968400545,1.79136473,119030.0,119020.0,0.3593983]
["bitfinex-derivatives","BTCF0:USTF0",1754968400745,1.79136473,119030.0,119020.0,0.4168883]
["bitfinex-derivatives","BTCF0:USTF0",1754968400954,1.79136473,119030.0,119020.0,0.4315283]
["bitfinex-derivatives","BTCF0:USTF0",1754968401358,1.1203164,119030.0,119020.0,0.4315283]
["bitfinex-derivatives","BTCF0:USTF0",1754968401655,1.79136473,119030.0,119020.0,0.4536083]
["bitfinex-derivatives","BTCF0:USTF0",1754968405957,1.7999858,119030.0,119020.0,0.2520356]
["bitfinex-derivatives","BTCF0:USTF0",1754968406260,1.79136473,119030.0,119020.0,0.3695956]
["bitfinex-derivatives","BTCF0:USTF0",1754968406455,1.79068473,119030.0,119020.0,0.3695956]
["bitfinex-derivatives","BTCF0:USTF0",1754968409961,1.79068473,119030.0,119020.0,0.2753856]
["bitfinex-derivatives","BTCF0:USTF0",1754968411062,1.79068473,119030.0,119020.0,0.1913729]
["bitfinex-derivatives","BTCF0:USTF0",1754968416660,2.12666168,119030.0,119020.0,0.2855829]
["bitfinex-derivatives","BTCF0:USTF0",1754968417368,1.62314904,119030.0,119020.0,0.2855829]
["bitfinex-derivatives","BTCF0:USTF0",1754968417571,2.12666168,119030.0,119020.0,0.2855829]
["bitfinex-derivatives","BTCF0:USTF0",1754968418669,1.79094984,119030.0,119020.0,0.2855829]
["bitfinex-derivatives","BTCF0:USTF0",1754968422673,1.1196364,119030.0,119020.0,0.2855829]
["bitfinex-derivatives","BTCF0:USTF0",1754968422874,1.79094984,119030.0,119020.0,0.2855829]
["bitfinex-derivatives","BTCF0:USTF0",1754968423071,0.12519,119030.0,119020.0,0.2855829]
["bitfinex-derivatives","BTCF0:USTF0",1754968423271,0.12519,119030.0,119020.0,0.95689634]
["bitfinex-derivatives","BTCF0:USTF0",1754968423766,0.12519,119030.0,119020.0,0.2855829]
["bitfinex-derivatives","BTCF0:USTF0",1754968424571,0.79650344,119030.0,119020.0,0.2855829]
["bitfinex-derivatives","BTCF0:USTF0",1754968425165,0.88050984,119030.0,119020.0,0.2855829]
["bitfinex-derivatives","BTCF0:USTF0",1754968426674,0.79650344,119030.0,119020.0,0.2855829]
["bitfinex-derivatives","BTCF0:USTF0",1754968428073,0.88050984,119030.0,119020.0,0.2855829]
["bitfinex-derivatives","BTCF0:USTF0",1754968431486,0.79650344,119030.0,119020.0,0.2855829]
["bitfinex-derivatives","BTCF0:USTF0",1754968432874,0.12519,119030.0,119020.0,0.95689634]
["bitfinex-derivatives","BTCF0:USTF0",1754968433583,0.12519,119030.0,119020.0,1.10789387]
["bitfinex-derivatives","BTCF0:USTF0",1754968435183,0.12519,119030.0,119020.0,0.95689634]
["bitfinex-derivatives","BTCF0:USTF0",1754968436688,0.12519,119030.0,119020.0,1.10789387]
["bitfinex-derivatives","BTCF0:USTF0",1754968437094,0.12519,119030.0,119020.0,1.87925387]
["bitfinex-derivatives","BTCF0:USTF0",1754968439495,0.12519,119030.0,119020.0,1.88025387]
["bitfinex-derivatives","BTCF0:USTF0",1754968440295,0.12519,119030.0,119020.0,2.04828587]
["bitfinex-derivatives","BTCF0:USTF0",1754968440497,0.01725351,119040.0,119030.0,0.0840064]
["bitfinex-derivatives","BTCF0:USTF0",1754968440691,0.01715351,119040.0,119030.0,0.87717984]
["bitfinex-derivatives","BTCF0:USTF0",1754968443294,0.06751363,119050.0,119030.0,1.12919434]
["bitfinex-derivatives","BTCF0:USTF0",1754968443494,0.06751363,119050.0,119040.0,0.82844274]
["bitfinex-derivatives","BTCF0:USTF0",1754968443792,0.10220363,119050.0,119040.0,1.66611761]
["bitfinex-derivatives","BTCF0:USTF0",1754968444395,0.10220363,119050.0,119040.0,0.99480417]
["bitfinex-derivatives","BTCF0:USTF0",1754968444701,0.22739363,119050.0,119040.0,0.99480417]
["bitfinex-derivatives","BTCF0:USTF0",1754968444998,0.19260363,119050.0,119040.0,0.99480417]
["bitfinex-derivatives","BTCF0:USTF0",1754968445899,0.22739363,119050.0,119040.0,0.99480417]
["bitfinex-derivatives","BTCF0:USTF0",1754968446597,0.24352363,119050.0,119040.0,0.99480417]
["bitfinex-derivatives","BTCF0:USTF0",1754968446797,0.26493363,119050.0,119040.0,0.99480417]
["bitfinex-derivatives","BTCF0:USTF0",1754968447697,0.26493363,119050.0,119040.0,0.22444417]
["bitfinex-derivatives","BTCF0:USTF0",1754968449299,0.93624707,119050.0,119040.0,0.22444417]
["bitfinex-derivatives","BTCF0:USTF0",1754968452904,0.26493363,119050.0,119040.0,0.22444417]
["bitfinex-derivatives","BTCF0:USTF0",1754968456095,0.28824363,119050.0,119040.0,0.22444417]
["bitfinex-derivatives","BTCF0:USTF0",1754968456500,0.95955707,119050.0,119040.0,0.22444417]
["bitfinex-derivatives","BTCF0:USTF0",1754968456700,0.28824363,119050.0,119040.0,0.22444417]
["bitfinex-derivatives","BTCF0:USTF0",1754968456900,0.95955707,119050.0,119040.0,0.22444417]
["bitfinex-derivatives","BTCF0:USTF0",1754968458000,0.28824363,119050.0,119040.0,0.22444417]
["bitfinex-derivatives","BTCF0:USTF0",1754968458208,0.95955707,119050.0,119040.0,0.22444417]
["bitfinex-derivatives","BTCF0:USTF0",1754968461510,0.28824363,119050.0,119040.0,0.22444417]
["bitfinex-derivatives","BTCF0:USTF0",1754968465907,0.95955707,119050.0,119040.0,0.22444417]
["bitfinex-derivatives","BTCF0:USTF0",1754968466611,0.79144069,119050.0,119040.0,0.72764123]
["bitfinex-derivatives","BTCF0:USTF0",1754968477911,0.76813069,119050.0,119040.0,0.72764123]
["bitfinex-derivatives","BTCF0:USTF0",1754968478117,0.76813069,119050.0,119040.0,1.23083829]
["bitfinex-derivatives","BTCF0:USTF0",1754968478413,0.76813069,119050.0,119040.0,0.72764123]
["bitfinex-derivatives","BTCF0:USTF0",1754968478907,0.26493363,119050.0,119040.0,1.23083829]
["bitfinex-derivatives","BTCF0:USTF0",1754968479111,0.12519,119050.0,119040.0,1.23083829]
["bitfinex-derivatives","BTCF0:USTF0",1754968479303,0.0001,119060.0,119040.0,1.65083158]
["bitfinex-derivatives","BTCF0:USTF0",1754968479502,0.03405,119060.0,119050.0,1.57737224]
["bitfinex-derivatives","BTCF0:USTF0",1754968479705,0.07146,119060.0,119050.0,1.57737224]
["bitfinex-derivatives","BTCF0:USTF0",1754968479913,0.57465706,119060.0,119050.0,1.57737224]
["bitfinex-derivatives","BTCF0:USTF0",1754968480314,0.57465706,119060.0,119050.0,1.58575868]
["bitfinex-derivatives","BTCF0:USTF0",1754968481411,0.07146,119060.0,119050.0,1.58575868]
["bitfinex-derivatives","BTCF0:USTF0",1754968482109,0.04922,119060.0,119050.0,1.58575868]
["bitfinex-derivatives","BTCF0:USTF0",1754968482513,0.17441,119060.0,119050.0,1.58575868]
["bitfinex-derivatives","BTCF0:USTF0",1754968485418,0.69984706,119060.0,119050.0,1.58575868]
["bitfinex-derivatives","BTCF0:USTF0",1754968486717,0.19665,119060.0,119050.0,1.58575868]
["bitfinex-derivatives","BTCF0:USTF0",1754968487512,0.12519,119060.0,119050.0,1.58575868]
["bitfinex-derivatives","BTCF0:USTF0",1754968493927,0.12519,119060.0,119050.0,1.4345658]
["bitfinex-derivatives","BTCF0:USTF0",1754968494824,0.12519,119060.0,119050.0,1.58575868]
["bitfinex-derivatives","BTCF0:USTF0",1754968495129,0.12519,119060.0,119050.0,1.08256162]
["bitfinex-derivatives","BTCF0:USTF0",1754968495332,0.69897706,119060.0,119050.0,0.31312162]
["bitfinex-derivatives","BTCF0:USTF0",1754968495540,1.22705412,119060.0,119050.0,0.2022723]
["bitfinex-derivatives","BTCF0:USTF0",1754968495722,2.58347638,119060.0,119050.0,0.1324323]
["bitfinex-derivatives","BTCF0:USTF0",1754968495926,2.08027932,119060.0,119050.0,0.1161523]
["bitfinex-derivatives","BTCF0:USTF0",1754968496624,1.74490658,119060.0,119050.0,0.1161523]
["bitfinex-derivatives","BTCF0:USTF0",1754968498423,0.97566658,119060.0,119050.0,0.1161523]
["bitfinex-derivatives","BTCF0:USTF0",1754968500528,0.3046452,119060.0,119050.0,0.1161523]
["bitfinex-derivatives","BTCF0:USTF0",1754968500833,0.97566658,119060.0,119050.0,0.1161523]
["bitfinex-derivatives","BTCF0:USTF0",1754968501038,0.97566658,119060.0,119050.0,0.0839923]
["bitfinex-derivatives","BTCF0:USTF0",1754968502736,0.97566658,119060.0,119050.0,0.1069823]
["bitfinex-derivatives","BTCF0:USTF0",1754968503134,0.97566658,119060.0,119050.0,0.1557123]
["bitfinex-derivatives","BTCF0:USTF0",1754968503324,0.97566658,119060.0,119050.0,0.2041523]
["bitfinex-derivatives","BTCF0:USTF0",1754968503528,0.97566658,119060.0,119050.0,0.1557123]
["bitfinex-derivatives","BTCF0:USTF0",1754968504937,0.97566658,119060.0,119050.0,0.1069823]
["bitfinex-derivatives","BTCF0:USTF0",1754968505935,0.97566658,119060.0,119050.0,0.0839923]
["bitfinex-derivatives","BTCF0:USTF0",1754968506636,0.3046452,119060.0,119050.0,0.0839923]
["bitfinex-derivatives","BTCF0:USTF0",1754968506832,0.97566658,119060.0,119050.0,0.0839923]
["bitfinex-derivatives","BTCF0:USTF0",1754968508929,1.14365858,119060.0,119050.0,0.0839923]
["bitfinex-derivatives","BTCF0:USTF0",1754968511642,0.97566658,119060.0,119050.0,0.0839923]
["bitfinex-derivatives","BTCF0:USTF0",1754968515043,0.0840039,119040.0,119030.0,0.1909948]
["bitfinex-derivatives","BTCF0:USTF0",1754968515243,1.52438528,119040.0,119030.0,0.2881648]
["bitfinex-derivatives","BTCF0:USTF0",1754968516140,1.52438528,119040.0,119030.0,0.2891648]
["bitfinex-derivatives","BTCF0:USTF0",1754968516647,1.60839168,119040.0,119030.0,0.373169]
["bitfinex-derivatives","BTCF0:USTF0",1754968516844,1.60839168,119040.0,119030.0,0.375169]
["bitfinex-derivatives","BTCF0:USTF0",1754968517143,0.9373703,119040.0,119030.0,0.374169]
["bitfinex-derivatives","BTCF0:USTF0",1754968517343,1.60839168,119040.0,119030.0,0.276999]
["bitfinex-derivatives","BTCF0:USTF0",1754968517543,1.69239808,119040.0,119030.0,0.276999]
["bitfinex-derivatives","BTCF0:USTF0",1754968517743,1.69239808,119040.0,119030.0,0.274999]
["bitfinex-derivatives","BTCF0:USTF0",1754968520450,1.81758808,119040.0,119030.0,0.274999]
["bitfinex-derivatives","BTCF0:USTF0",1754968520948,1.81758808,119040.0,119030.0,0.275979]
["bitfinex-derivatives","BTCF0:USTF0",1754968523756,1.81758808,119040.0,119030.0,0.307999]
["bitfinex-derivatives","BTCF0:USTF0",1754968523956,1.81758808,119040.0,119030.0,0.333259]
["bitfinex-derivatives","BTCF0:USTF0",1754968526153,1.81758808,119040.0,119030.0,0.348049]
["bitfinex-derivatives","BTCF0:USTF0",1754968526356,1.81758808,119040.0,119030.0,0.371179]
["bitfinex-derivatives","BTCF0:USTF0",1754968532150,1.81758808,119040.0,119030.0,0.356389]
["bitfinex-derivatives","BTCF0:USTF0",1754968532754,2.15347672,119040.0,119030.0,0.356389]
["bitfinex-derivatives","BTCF0:USTF0",1754968532954,2.65693173,119040.0,119030.0,0.324369]
["bitfinex-derivatives","BTCF0:USTF0",1754968533970,2.15347672,119040.0,119030.0,0.324369]
["bitfinex-derivatives","BTCF0:USTF0",1754968534270,2.65693173,119040.0,119030.0,0.275979]
["bitfinex-derivatives","BTCF0:USTF0",1754968542473,2.65693173,119040.0,119030.0,0.371179]
["bitfinex-derivatives","BTCF0:USTF0",1754968542768,2.15347672,119040.0,119030.0,0.371179]
["bitfinex-derivatives","BTCF0:USTF0",1754968543968,2.29297672,119040.0,119030.0,0.371179]
["bitfinex-derivatives","BTCF0:USTF0",1754968549276,2.29297672,119040.0,119030.0,0.356389]
["bitfinex-derivatives","BTCF0:USTF0",1754968549469,2.79643173,119040.0,119030.0,0.324369]
["bitfinex-derivatives","BTCF0:USTF0",1754968551374,2.29297672,119040.0,119030.0,0.370789]
["bitfinex-derivatives","BTCF0:USTF0",1754968563783,2.06947032,119040.0,119030.0,0.370789]
["bitfinex-derivatives","BTCF0:USTF0",1754968563988,2.06947032,119040.0,119030.0,0.87424401]
["bitfinex-derivatives","BTCF0:USTF0",1754968564185,2.06947032,119040.0,119030.0,0.370789]
["bitfinex-derivatives","BTCF0:USTF0",1754968568483,1.98546392,119040.0,119030.0,0.370789]
["bitfinex-derivatives","BTCF0:USTF0",1754968568684,1.98526392,119040.0,119030.0,0.370789]
["bitfinex-derivatives","BTCF0:USTF0",1754968569193,1.98526392,119040.0,119030.0,0.87424401]
["bitfinex-derivatives","BTCF0:USTF0",1754968569490,1.39780501,119040.0,119030.0,0.87424401]
["bitfinex-derivatives","BTCF0:USTF0",1754968569791,0.89435,119040.0,119030.0,0.87424401]
["bitfinex-derivatives","BTCF0:USTF0",1754968570787,0.0001,119050.0,119040.0,0.0839994]
["bitfinex-derivatives","BTCF0:USTF0",1754968570987,0.76912,119050.0,119040.0,1.39104302]
["bitfinex-derivatives","BTCF0:USTF0",1754968571287,1.30603501,119060.0,119050.0,0.0839923]
["bitfinex-derivatives","BTCF0:USTF0",1754968571592,1.89372002,119060.0,119050.0,0.70670731]
["bitfinex-derivatives","BTCF0:USTF0",1754968572092,1.97770522,119060.0,119050.0,0.2032523]
["bitfinex-derivatives","BTCF0:USTF0",1754968572895,1.64167007,119060.0,119050.0,0.2032523]
["bitfinex-derivatives","BTCF0:USTF0",1754968574098,1.76686007,119060.0,119050.0,0.2032523]
["bitfinex-derivatives","BTCF0:USTF0",1754968577293,1.76686007,119060.0,119050.0,0.1982523]
["bitfinex-derivatives","BTCF0:USTF0",1754968581305,1.76686007,119060.0,119050.0,0.20647992]
["bitfinex-derivatives","BTCF0:USTF0",1754968581808,1.0118,119060.0,119050.0,0.87735479]
["bitfinex-derivatives","BTCF0:USTF0",1754968582598,1.0118,119060.0,119050.0,0.20647992]
["bitfinex-derivatives","BTCF0:USTF0",1754968587808,0.93164,119060.0,119050.0,0.20647992]
["bitfinex-derivatives","BTCF0:USTF0",1754968588013,1.01396,119060.0,119050.0,0.20647992]
["bitfinex-derivatives","BTCF0:USTF0",1754968591118,1.68483487,119060.0,119050.0,0.20647992]
["bitfinex-derivatives","BTCF0:USTF0",1754968591317,1.01396,119060.0,119050.0,0.20647992]
["bitfinex-derivatives","BTCF0:USTF0",1754968591517,1.68483487,119060.0,119050.0,0.20647992]
["bitfinex-derivatives","BTCF0:USTF0",1754968592312,0.1476,119060.0,119050.0,0.87735479]
["bitfinex-derivatives","BTCF0:USTF0",1754968592518,0.19692,119060.0,119050.0,0.87735479]
["bitfinex-derivatives","BTCF0:USTF0",1754968592716,0.24543,119060.0,119050.0,0.87735479]
["bitfinex-derivatives","BTCF0:USTF0",1754968598927,0.22072,119060.0,119050.0,0.87735479]
["bitfinex-derivatives","BTCF0:USTF0",1754968599130,0.20665,119060.0,119050.0,0.87735479]
["bitfinex-derivatives","BTCF0:USTF0",1754968599324,0.22072,119060.0,119050.0,0.87735479]
["bitfinex-derivatives","BTCF0:USTF0",1754968599524,0.24543,119060.0,119050.0,0.87735479]
["bitfinex-derivatives","BTCF0:USTF0",1754968600021,0.24543,119060.0,119050.0,0.20647992]
["bitfinex-derivatives","BTCF0:USTF0",1754968600221,0.24543,119060.0,119050.0,0.87735479]
["bitfinex-derivatives","BTCF0:USTF0",1754968601324,0.22072,119060.0,119050.0,0.87735479]
["bitfinex-derivatives","BTCF0:USTF0",1754968601524,0.20665,119060.0,119050.0,0.87735479]
["bitfinex-derivatives","BTCF0:USTF0",1754968602826,0.22072,119060.0,119050.0,0.87735479]
["bitfinex-derivatives","BTCF0:USTF0",1754968604525,0.20665,119060.0,119050.0,0.87735479]
["bitfinex-derivatives","BTCF0:USTF0",1754968606829,0.24543,119060.0,119050.0,0.87735479]
["bitfinex-derivatives","BTCF0:USTF0",1754968608227,0.24543,119060.0,119050.0,0.20647992]
["bitfinex-derivatives","BTCF0:USTF0",1754968614832,0.24543,119060.0,119050.0,0.87735479]
["bitfinex-derivatives","BTCF0:USTF0",1754968616834,0.74852671,119060.0,119050.0,0.70957663]
["bitfinex-derivatives","BTCF0:USTF0",1754968618432,0.74852671,119060.0,119050.0,0.20647992]
["bitfinex-derivatives","BTCF0:USTF0",1754968618634,0.74852671,119060.0,119050.0,0.70957663]
["bitfinex-derivatives","BTCF0:USTF0",1754968619433,0.74852671,119060.0,119050.0,0.86076951]
["bitfinex-derivatives","BTCF0:USTF0",1754968619731,0.0839996,119040.0,119030.0,0.44792765]
["bitfinex-derivatives","BTCF0:USTF0",1754968619927,1.97732302,119040.0,119030.0,0.0840066]
["bitfinex-derivatives","BTCF0:USTF0",1754968620124,2.48041973,119040.0,119030.0,0.0840066]
["bitfinex-derivatives","BTCF0:USTF0",1754968620329,2.60560973,119040.0,119030.0,0.0840066]
["bitfinex-derivatives","BTCF0:USTF0",1754968620523,0.0840066,119030.0,119020.0,0.1270429]
["bitfinex-derivatives","BTCF0:USTF0",1754968620826,1.20893002,119030.0,119020.0,0.1026029]
["bitfinex-derivatives","BTCF0:USTF0",1754968622038,1.20893002,119030.0,119020.0,0.1046029]
["bitfinex-derivatives","BTCF0:USTF0",1754968622229,1.27521927,119030.0,119020.0,0.1046029]
["bitfinex-derivatives","BTCF0:USTF0",1754968622737,0.87406991,119030.0,119020.0,0.1046029]
["bitfinex-derivatives","BTCF0:USTF0",1754968623035,0.87406991,119030.0,119020.0,0.1056029]
["bitfinex-derivatives","BTCF0:USTF0",1754968623638,0.87406991,119030.0,119020.0,0.1036029]
["bitfinex-derivatives","BTCF0:USTF0",1754968623833,0.0840137,119020.0,119010.0,0.01889634]
["bitfinex-derivatives","BTCF0:USTF0",1754968624137,1.56567701,119020.0,119010.0,0.01889634]
["bitfinex-derivatives","BTCF0:USTF0",1754968624832,1.56567701,119020.0,119010.0,0.10291714]
["bitfinex-derivatives","BTCF0:USTF0",1754968625236,1.69186701,119020.0,119010.0,0.10291714]
["bitfinex-derivatives","BTCF0:USTF0",1754968625536,1.69186701,119020.0,119010.0,0.01889634]
["bitfinex-derivatives","BTCF0:USTF0",1754968625939,1.69186701,119020.0,119010.0,0.10291714]
["bitfinex-derivatives","BTCF0:USTF0",1754968628743,1.60126331,119020.0,119010.0,0.21924714]
["bitfinex-derivatives","BTCF0:USTF0",1754968629639,1.68527691,119020.0,119010.0,0.21924714]
["bitfinex-derivatives","BTCF0:USTF0",1754968629837,1.69186691,119020.0,119010.0,0.21924714]
["bitfinex-derivatives","BTCF0:USTF0",1754968630037,1.60785331,119020.0,119010.0,0.21924714]
["bitfinex-derivatives","BTCF0:USTF0",1754968630442,1.60126331,119020.0,119010.0,0.21924714]
["bitfinex-derivatives","BTCF0:USTF0",1754968630645,0.16141,119020.0,119010.0,0.89058045]
["bitfinex-derivatives","BTCF0:USTF0",1754968630836,0.12619,119020.0,119010.0,0.89058045]
["bitfinex-derivatives","BTCF0:USTF0",1754968631840,0.12619,119020.0,119010.0,1.04132781]
["bitfinex-derivatives","BTCF0:USTF0",1754968633240,0.79752331,119020.0,119010.0,0.3699945]
["bitfinex-derivatives","BTCF0:USTF0",1754968633444,0.83274331,119020.0,119010.0,0.21924714]
["bitfinex-derivatives","BTCF0:USTF0",1754968634242,0.92334691,119020.0,119010.0,0.21924714]
["bitfinex-derivatives","BTCF0:USTF0",1754968634745,1.69190691,119020.0,119010.0,0.21924714]
["bitfinex-derivatives","BTCF0:USTF0",1754968635740,1.69190691,119020.0,119010.0,0.2003508]
["bitfinex-derivatives","BTCF0:USTF0",1754968636042,1.69190691,119020.0,119010.0,0.1868408]
["bitfinex-derivatives","BTCF0:USTF0",1754968637348,1.69190691,119020.0,119010.0,0.0840208]
["bitfinex-derivatives","BTCF0:USTF0",1754968637843,1.0205736,119020.0,119010.0,0.0840208]
["bitfinex-derivatives","BTCF0:USTF0",1754968638051,1.69190691,119020.0,119010.0,0.1084608]
["bitfinex-derivatives","BTCF0:USTF0",1754968638542,1.69190691,119020.0,119010.0,0.0840208]
["bitfinex-derivatives","BTCF0:USTF0",1754968640146,0.2520791,119010.0,119000.0,0.1680508]
["bitfinex-derivatives","BTCF0:USTF0",1754968640347,0.92341241,119010.0,119000.0,0.1680508]
["bitfinex-derivatives","BTCF0:USTF0",1754968640738,0.92341241,119010.0,119000.0,0.1915108]
["bitfinex-derivatives","BTCF0:USTF0",1754968641645,0.92341241,119010.0,119000.0,0.2765373]
["bitfinex-derivatives","BTCF0:USTF0",1754968642243,0.2520791,119010.0,119000.0,0.2765373]
["bitfinex-derivatives","BTCF0:USTF0",1754968642446,0.92341241,119010.0,119000.0,0.2765373]
["bitfinex-derivatives","BTCF0:USTF0",1754968643149,0.2520791,119010.0,119000.0,0.2765373]
["bitfinex-derivatives","BTCF0:USTF0",1754968643356,0.92341241,119010.0,119000.0,0.2765373]
["bitfinex-derivatives","BTCF0:USTF0",1754968645341,1.04860241,119010.0,119000.0,0.2765373]
["bitfinex-derivatives","BTCF0:USTF0",1754968646942,1.04860241,119010.0,119000.0,0.3485473]
["bitfinex-derivatives","BTCF0:USTF0",1754968647150,0.96457471,119010.0,119000.0,0.3712373]
["bitfinex-derivatives","BTCF0:USTF0",1754968652553,0.88054821,119010.0,119000.0,0.3712373]
["bitfinex-derivatives","BTCF0:USTF0",1754968652752,0.79652331,119010.0,119000.0,0.3682373]
["bitfinex-derivatives","BTCF0:USTF0",1754968652945,0.89655,119010.0,119000.0,0.3682373]
["bitfinex-derivatives","BTCF0:USTF0",1754968653148,0.12519,119010.0,119000.0,1.03957061]
["bitfinex-derivatives","BTCF0:USTF0",1754968653854,0.12519,119010.0,119000.0,0.3682373]
["bitfinex-derivatives","BTCF0:USTF0",1754968654155,0.12519,119010.0,119000.0,1.03957061]
["bitfinex-derivatives","BTCF0:USTF0",1754968655659,0.12519,119010.0,119000.0,0.3682373]
["bitfinex-derivatives","BTCF0:USTF0",1754968658358,0.12519,119010.0,119000.0,1.03957061]
["bitfinex-derivatives","BTCF0:USTF0",1754968659558,0.79652331,119010.0,119000.0,0.3682373]
["bitfinex-derivatives","BTCF0:USTF0",1754968664763,0.12519,119010.0,119000.0,0.3682373]
["bitfinex-derivatives","BTCF0:USTF0",1754968664965,0.79652331,119010.0,119000.0,0.3682373]
["bitfinex-derivatives","BTCF0:USTF0",1754968672469,0.12519,119010.0,119000.0,0.3682373]
["bitfinex-derivatives","BTCF0:USTF0",1754968672662,0.79652331,119010.0,119000.0,0.3682373]
["bitfinex-derivatives","BTCF0:USTF0",1754968673571,0.79652331,119010.0,119000.0,0.3537073]
["bitfinex-derivatives","BTCF0:USTF0",1754968673866,0.88054391,119010.0,119000.0,0.2500773]
["bitfinex-derivatives","BTCF0:USTF0",1754968674073,1.65050391,119010.0,119000.0,0.2746473]
["bitfinex-derivatives","BTCF0:USTF0",1754968674372,1.65050391,119010.0,119000.0,0.2500773]
["bitfinex-derivatives","BTCF0:USTF0",1754968676272,1.65050391,119010.0,119000.0,0.2746473]
["bitfinex-derivatives","BTCF0:USTF0",1754968678172,1.65050391,119010.0,119000.0,0.2500773]
["bitfinex-derivatives","BTCF0:USTF0",1754968678769,1.65050391,119010.0,119000.0,0.2746473]
["bitfinex-derivatives","BTCF0:USTF0",1754968679577,2.32183722,119010.0,119000.0,0.2500773]
["bitfinex-derivatives","BTCF0:USTF0",1754968679966,2.33021741,119010.0,119000.0,0.2500773]
["bitfinex-derivatives","BTCF0:USTF0",1754968680270,2.32183722,119010.0,119000.0,0.2500773]
["bitfinex-derivatives","BTCF0:USTF0",1754968680473,1.65050391,119010.0,119000.0,0.2500773]
["bitfinex-derivatives","BTCF0:USTF0",1754968683175,1.65892861,119010.0,119000.0,0.2500773]
["bitfinex-derivatives","BTCF0:USTF0",1754968684770,1.65050391,119010.0,119000.0,0.2500773]
["bitfinex-derivatives","BTCF0:USTF0",1754968684968,1.65050391,119010.0,119000.0,0.2746473]
["bitfinex-derivatives","BTCF0:USTF0",1754968686565,1.65904739,119010.0,119000.0,0.2746473]
["bitfinex-derivatives","BTCF0:USTF0",1754968694978,1.65050391,119010.0,119000.0,0.2746473]
["bitfinex-derivatives","BTCF0:USTF0",1754968695687,1.65050391,119010.0,119000.0,0.3577773]
["bitfinex-derivatives","BTCF0:USTF0",1754968695885,1.65050391,119010.0,119000.0,0.3722173]
["bitfinex-derivatives","BTCF0:USTF0",1754968696884,0.9791706,119010.0,119000.0,0.3242873]
["bitfinex-derivatives","BTCF0:USTF0",1754968697183,1.65050391,119010.0,119000.0,0.3722173]
["bitfinex-derivatives","BTCF0:USTF0",1754968699085,1.56648331,119010.0,119000.0,0.3722173]
["bitfinex-derivatives","BTCF0:USTF0",1754968699280,0.89515,119010.0,119000.0,0.3722173]
["bitfinex-derivatives","BTCF0:USTF0",1754968699682,1.56648331,119010.0,119000.0,0.3722173]
["bitfinex-derivatives","BTCF0:USTF0",1754968700780,1.65050391,119010.0,119000.0,0.3722173]
["bitfinex-derivatives","BTCF0:USTF0",1754968718891,1.65050391,119010.0,119000.0,0.0850277]
["bitfinex-derivatives","BTCF0:USTF0",1754968719097,2.32183722,119010.0,119000.0,0.0850277]
["bitfinex-derivatives","BTCF0:USTF0",1754968719396,1.65050391,119010.0,119000.0,0.0850277]
["bitfinex-derivatives","BTCF0:USTF0",1754968719988,1.65050391,119010.0,119000.0,0.1097977]
["bitfinex-derivatives","BTCF0:USTF0",1754968721300,1.65050391,119010.0,119000.0,0.0850277]
["bitfinex-derivatives","BTCF0:USTF0",1754968724102,1.65050391,119010.0,119000.0,0.1097977]
["bitfinex-derivatives","BTCF0:USTF0",1754968726702,2.32183722,119010.0,119000.0,0.0850277]
["bitfinex-derivatives","BTCF0:USTF0",1754968727094,1.65050391,119010.0,119000.0,0.1097977]
["bitfinex-derivatives","BTCF0:USTF0",1754968727803,1.64958391,119010.0,119000.0,0.1097977]
["bitfinex-derivatives","BTCF0:USTF0",1754968728697,2.32091722,119010.0,119000.0,0.1097977]
["bitfinex-derivatives","BTCF0:USTF0",1754968729201,2.32091722,119010.0,119000.0,0.0850276]
["bitfinex-derivatives","BTCF0:USTF0",1754968729394,2.32091722,119010.0,119000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754968729599,0.0840276,119000.0,118990.0,0.1680647]
["bitfinex-derivatives","BTCF0:USTF0",1754968729899,1.42669422,119000.0,118990.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1754968730296,1.55188422,119000.0,118990.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1754968730505,0.0840347,118990.0,118980.0,0.3607436]
["bitfinex-derivatives","BTCF0:USTF0",1754968730796,1.52440801,118990.0,118980.0,0.1086217]
["bitfinex-derivatives","BTCF0:USTF0",1754968732099,1.52440801,118990.0,118980.0,0.0840417]
["bitfinex-derivatives","BTCF0:USTF0",1754968732300,1.52440801,118990.0,118980.0,0.0860417]
["bitfinex-derivatives","BTCF0:USTF0",1754968732799,1.52440801,118990.0,118980.0,0.0880417]
["bitfinex-derivatives","BTCF0:USTF0",1754968733604,1.53262871,118990.0,118980.0,0.0880417]
["bitfinex-derivatives","BTCF0:USTF0",1754968733800,1.53262871,118990.0,118980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754968735407,1.65781871,118990.0,118980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754968735604,1.65781871,118990.0,118960.0,0.2767372]
["bitfinex-derivatives","BTCF0:USTF0",1754968735605,0.1008148,118970.0,118960.0,0.2767372]
["bitfinex-derivatives","BTCF0:USTF0",1754968735812,1.54614811,118970.0,118960.0,0.2767372]
["bitfinex-derivatives","BTCF0:USTF0",1754968736302,1.54614811,118970.0,118960.0,0.2521572]
["bitfinex-derivatives","BTCF0:USTF0",1754968736505,1.54614811,118970.0,118960.0,0.2767372]
["bitfinex-derivatives","BTCF0:USTF0",1754968736904,1.54614811,118970.0,118960.0,0.2807372]
["bitfinex-derivatives","BTCF0:USTF0",1754968738204,1.54614811,118970.0,118960.0,0.1966848]
["bitfinex-derivatives","BTCF0:USTF0",1754968739106,2.21748142,118970.0,118960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754968739311,2.38560142,118970.0,118960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754968739512,2.38560142,118970.0,118960.0,0.0910558]
["bitfinex-derivatives","BTCF0:USTF0",1754968739818,2.45302679,118970.0,118960.0,0.0910558]
["bitfinex-derivatives","BTCF0:USTF0",1754968740009,2.45302679,118970.0,118960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754968740511,2.57821679,118970.0,118960.0,0.0910558]
["bitfinex-derivatives","BTCF0:USTF0",1754968741212,1.80421679,118970.0,118960.0,0.0910558]
["bitfinex-derivatives","BTCF0:USTF0",1754968741411,2.58421679,118970.0,118960.0,0.0880558]
["bitfinex-derivatives","BTCF0:USTF0",1754968741607,2.41809679,118970.0,118960.0,0.0840558]
["bitfinex-derivatives","BTCF0:USTF0",1754968741808,1.75076348,118970.0,118960.0,0.1086358]
["bitfinex-derivatives","BTCF0:USTF0",1754968742510,0.97076348,118970.0,118960.0,0.0840558]
["bitfinex-derivatives","BTCF0:USTF0",1754968742711,2.42257679,118970.0,118960.0,0.1086358]
["bitfinex-derivatives","BTCF0:USTF0",1754968745514,1.64209679,118970.0,118960.0,0.1086358]
["bitfinex-derivatives","BTCF0:USTF0",1754968745712,0.29943017,118970.0,118960.0,0.2050558]
["bitfinex-derivatives","BTCF0:USTF0",1754968745907,0.21538137,118970.0,118960.0,0.2050558]
["bitfinex-derivatives","BTCF0:USTF0",1754968746119,0.99822137,118970.0,118960.0,0.2050558]
["bitfinex-derivatives","BTCF0:USTF0",1754968746316,1.75360338,118970.0,118960.0,0.2050558]
["bitfinex-derivatives","BTCF0:USTF0",1754968746524,1.66955468,118970.0,118960.0,0.2050558]
["bitfinex-derivatives","BTCF0:USTF0",1754968746715,0.99822137,118970.0,118960.0,0.2050558]
["bitfinex-derivatives","BTCF0:USTF0",1754968746916,1.66955468,118970.0,118960.0,0.2050558]
["bitfinex-derivatives","BTCF0:USTF0",1754968748622,1.75360338,118970.0,118960.0,0.2050558]
["bitfinex-derivatives","BTCF0:USTF0",1754968751016,2.42493669,118970.0,118960.0,0.1086358]
["bitfinex-derivatives","BTCF0:USTF0",1754968751322,1.75360338,118970.0,118960.0,0.1086358]
["bitfinex-derivatives","BTCF0:USTF0",1754968751821,2.42493669,118970.0,118960.0,0.1086358]
["bitfinex-derivatives","BTCF0:USTF0",1754968752121,1.75360338,118970.0,118960.0,0.1086358]
["bitfinex-derivatives","BTCF0:USTF0",1754968753622,2.42493669,118970.0,118960.0,0.0840558]
["bitfinex-derivatives","BTCF0:USTF0",1754968753820,2.42493669,118970.0,118960.0,0.1086358]
["bitfinex-derivatives","BTCF0:USTF0",1754968754218,2.42493669,118970.0,118950.0,0.27090997]
["bitfinex-derivatives","BTCF0:USTF0",1754968754422,1.42672242,118960.0,118950.0,0.29548997]
["bitfinex-derivatives","BTCF0:USTF0",1754968755221,1.55191242,118960.0,118950.0,0.39190997]
["bitfinex-derivatives","BTCF0:USTF0",1754968755624,0.88057911,118960.0,118950.0,0.39190997]
["bitfinex-derivatives","BTCF0:USTF0",1754968755826,1.55191242,118960.0,118950.0,0.39190997]
["bitfinex-derivatives","BTCF0:USTF0",1754968756020,1.55491242,118960.0,118950.0,0.39190997]
["bitfinex-derivatives","BTCF0:USTF0",1754968756824,0.88357911,118960.0,118950.0,0.39190997]
["bitfinex-derivatives","BTCF0:USTF0",1754968757625,0.88457911,118960.0,118950.0,0.39190997]
["bitfinex-derivatives","BTCF0:USTF0",1754968758819,1.02417911,118960.0,118950.0,0.39190997]
["bitfinex-derivatives","BTCF0:USTF0",1754968759525,1.02417911,118960.0,118950.0,0.3731836]
["bitfinex-derivatives","BTCF0:USTF0",1754968759724,1.69551242,118960.0,118950.0,0.3731836]
["bitfinex-derivatives","BTCF0:USTF0",1754968766433,1.02417911,118960.0,118950.0,0.3731836]
["bitfinex-derivatives","BTCF0:USTF0",1754968766737,0.88457911,118960.0,118950.0,0.3731836]
["bitfinex-derivatives","BTCF0:USTF0",1754968766936,1.66541911,118960.0,118950.0,0.3731836]
["bitfinex-derivatives","BTCF0:USTF0",1754968767435,1.58136331,118960.0,118950.0,0.3731836]
["bitfinex-derivatives","BTCF0:USTF0",1754968767636,0.9940858,118960.0,118950.0,0.3731836]
["bitfinex-derivatives","BTCF0:USTF0",1754968767836,1.66541911,118960.0,118950.0,0.3731836]
["bitfinex-derivatives","BTCF0:USTF0",1754968769732,0.88457911,118960.0,118950.0,0.3731836]
["bitfinex-derivatives","BTCF0:USTF0",1754968769936,1.58088331,118960.0,118950.0,0.3731836]
["bitfinex-derivatives","BTCF0:USTF0",1754968770140,0.12919,118960.0,118950.0,0.3731836]
["bitfinex-derivatives","BTCF0:USTF0",1754968770335,0.90955,118960.0,118950.0,0.3731836]
["bitfinex-derivatives","BTCF0:USTF0",1754968770544,0.90947,118960.0,118950.0,1.04451691]
["bitfinex-derivatives","BTCF0:USTF0",1754968770841,0.90947,118960.0,118950.0,0.3731836]
["bitfinex-derivatives","BTCF0:USTF0",1754968774241,1.58080331,118960.0,118950.0,0.3731836]
["bitfinex-derivatives","BTCF0:USTF0",1754968776540,0.80052331,118960.0,118950.0,0.3731836]
["bitfinex-derivatives","BTCF0:USTF0",1754968776740,0.90947,118960.0,118950.0,0.3731836]
["bitfinex-derivatives","BTCF0:USTF0",1754968777845,0.12919,118960.0,118950.0,0.3731836]
["bitfinex-derivatives","BTCF0:USTF0",1754968778148,0.12919,118960.0,118950.0,1.04451691]
["bitfinex-derivatives","BTCF0:USTF0",1754968783056,0.12919,118960.0,118950.0,1.82467691]
["bitfinex-derivatives","BTCF0:USTF0",1754968784357,0.12919,118960.0,118950.0,1.1533436]
["bitfinex-derivatives","BTCF0:USTF0",1754968784752,0.80052331,118960.0,118950.0,0.3731836]
["bitfinex-derivatives","BTCF0:USTF0",1754968785157,0.12919,118960.0,118950.0,0.3731836]
["bitfinex-derivatives","BTCF0:USTF0",1754968788058,0.12919,118960.0,118950.0,1.04451691]
["bitfinex-derivatives","BTCF0:USTF0",1754968788860,0.12919,118960.0,118950.0,1.21264491]
["bitfinex-derivatives","BTCF0:USTF0",1754968790158,0.12519,118960.0,118950.0,1.21364491]
["bitfinex-derivatives","BTCF0:USTF0",1754968793460,0.12519,118960.0,118950.0,1.21264491]
["bitfinex-derivatives","BTCF0:USTF0",1754968794264,1e-07,118960.0,118950.0,1.21264491]
["bitfinex-derivatives","BTCF0:USTF0",1754968795564,0.0010001,118960.0,118950.0,1.21364491]
["bitfinex-derivatives","BTCF0:USTF0",1754968796253,1e-07,118960.0,118950.0,1.21364491]
["bitfinex-derivatives","BTCF0:USTF0",1754968796563,0.016866,118970.0,118960.0,0.0840558]
["bitfinex-derivatives","BTCF0:USTF0",1754968796859,0.016766,118970.0,118960.0,1.00146944]
["bitfinex-derivatives","BTCF0:USTF0",1754968797050,0.016766,118970.0,118960.0,1.67280275]
["bitfinex-derivatives","BTCF0:USTF0",1754968797859,0.0001,118980.0,118970.0,0.0840488]
["bitfinex-derivatives","BTCF0:USTF0",1754968798060,0.0085055,118990.0,118970.0,1.12692391]
["bitfinex-derivatives","BTCF0:USTF0",1754968798361,0.68818858,119000.0,118990.0,0.0840346]
["bitfinex-derivatives","BTCF0:USTF0",1754968798554,0.68808858,119000.0,118990.0,0.1563346]
["bitfinex-derivatives","BTCF0:USTF0",1754968798754,0.68808858,119000.0,118990.0,0.2034346]
["bitfinex-derivatives","BTCF0:USTF0",1754968799367,2.70501891,119010.0,118990.0,0.3714992]
["bitfinex-derivatives","BTCF0:USTF0",1754968799564,0.67133331,119000.0,118990.0,0.2991692]
["bitfinex-derivatives","BTCF0:USTF0",1754968799764,0.79652331,119000.0,118990.0,0.2991692]
["bitfinex-derivatives","BTCF0:USTF0",1754968800062,0.80052331,119000.0,118990.0,0.2991692]
["bitfinex-derivatives","BTCF0:USTF0",1754968800258,0.80352331,119000.0,118990.0,0.3714992]
["bitfinex-derivatives","BTCF0:USTF0",1754968800661,0.13219,119000.0,118990.0,1.04283251]
["bitfinex-derivatives","BTCF0:USTF0",1754968801667,0.13219,119000.0,118990.0,0.380102]
["bitfinex-derivatives","BTCF0:USTF0",1754968801869,0.12919,119000.0,118990.0,0.380102]
["bitfinex-derivatives","BTCF0:USTF0",1754968802162,0.13119,119000.0,118990.0,0.380102]
["bitfinex-derivatives","BTCF0:USTF0",1754968802357,0.13119,119000.0,118990.0,1.05143531]
["bitfinex-derivatives","BTCF0:USTF0",1754968803764,0.12819,119000.0,118990.0,0.380102]
["bitfinex-derivatives","BTCF0:USTF0",1754968803965,0.12819,119000.0,118990.0,1.05143531]
["bitfinex-derivatives","BTCF0:USTF0",1754968804766,0.12619,119000.0,118990.0,1.05243531]
["bitfinex-derivatives","BTCF0:USTF0",1754968805668,0.12619,119000.0,118990.0,1.05143531]
["bitfinex-derivatives","BTCF0:USTF0",1754968808355,0.12619,119000.0,118990.0,0.380102]
["bitfinex-derivatives","BTCF0:USTF0",1754968808559,0.12619,119000.0,118990.0,1.05143531]
["bitfinex-derivatives","BTCF0:USTF0",1754968811966,0.12619,119000.0,118990.0,0.380102]
["bitfinex-derivatives","BTCF0:USTF0",1754968812167,0.12619,119000.0,118990.0,1.05143531]
["bitfinex-derivatives","BTCF0:USTF0",1754968816667,0.12619,119000.0,118990.0,0.380102]
["bitfinex-derivatives","BTCF0:USTF0",1754968816870,0.12619,119000.0,118990.0,1.05143531]
["bitfinex-derivatives","BTCF0:USTF0",1754968817471,0.12619,119000.0,118990.0,0.380102]
["bitfinex-derivatives","BTCF0:USTF0",1754968817669,0.12619,119000.0,118990.0,1.05143531]
["bitfinex-derivatives","BTCF0:USTF0",1754968825080,0.12619,119000.0,118990.0,0.380102]
["bitfinex-derivatives","BTCF0:USTF0",1754968825480,0.12619,119000.0,118990.0,1.05143531]
["bitfinex-derivatives","BTCF0:USTF0",1754968830177,0.79752331,119000.0,118990.0,0.260702]
["bitfinex-derivatives","BTCF0:USTF0",1754968830377,0.79752331,119000.0,118990.0,0.380202]
["bitfinex-derivatives","BTCF0:USTF0",1754968832687,0.79752331,119000.0,118990.0,0.366202]
["bitfinex-derivatives","BTCF0:USTF0",1754968834495,2.32836422,119000.0,118990.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1754968834695,2.32836422,119000.0,118990.0,0.10726]
["bitfinex-derivatives","BTCF0:USTF0",1754968834999,0.0840346,118990.0,118980.0,0.3593861]
["bitfinex-derivatives","BTCF0:USTF0",1754968835200,0.75536791,118990.0,118980.0,0.3593861]
["bitfinex-derivatives","BTCF0:USTF0",1754968836298,0.75536791,118990.0,118980.0,0.3603861]
["bitfinex-derivatives","BTCF0:USTF0",1754968837794,0.75536791,118990.0,118980.0,0.3593861]
["bitfinex-derivatives","BTCF0:USTF0",1754968838000,0.7755731,118990.0,118980.0,0.3593861]
["bitfinex-derivatives","BTCF0:USTF0",1754968838201,0.10423979,118990.0,118980.0,0.2753444]
["bitfinex-derivatives","BTCF0:USTF0",1754968838400,0.7755731,118990.0,118980.0,0.2753444]
["bitfinex-derivatives","BTCF0:USTF0",1754968838698,0.7795731,118990.0,118980.0,0.2753444]
["bitfinex-derivatives","BTCF0:USTF0",1754968838993,1.5552531,118990.0,118980.0,0.2999544]
["bitfinex-derivatives","BTCF0:USTF0",1754968839198,0.7795731,118990.0,118980.0,0.3716144]
["bitfinex-derivatives","BTCF0:USTF0",1754968840294,0.9047631,118990.0,118980.0,0.3716144]
["bitfinex-derivatives","BTCF0:USTF0",1754968842799,1.5964485,118990.0,118980.0,0.3716144]
["bitfinex-derivatives","BTCF0:USTF0",1754968843004,0.14939519,118990.0,118980.0,0.3716144]
["bitfinex-derivatives","BTCF0:USTF0",1754968843194,0.14939519,118990.0,118980.0,1.04294771]
["bitfinex-derivatives","BTCF0:USTF0",1754968844596,0.14639519,118990.0,118980.0,0.3716144]
["bitfinex-derivatives","BTCF0:USTF0",1754968844801,0.14839519,118990.0,118980.0,1.04294771]
["bitfinex-derivatives","BTCF0:USTF0",1754968845200,0.14739519,118990.0,118980.0,0.3716144]
["bitfinex-derivatives","BTCF0:USTF0",1754968845401,0.14539519,118990.0,118980.0,0.3716144]
["bitfinex-derivatives","BTCF0:USTF0",1754968845603,0.14639519,118990.0,118980.0,0.3716144]
["bitfinex-derivatives","BTCF0:USTF0",1754968845801,0.8177285,118990.0,118980.0,0.3716144]
["bitfinex-derivatives","BTCF0:USTF0",1754968846300,0.8167285,118990.0,118980.0,0.3716144]
["bitfinex-derivatives","BTCF0:USTF0",1754968846506,0.8177285,118990.0,118980.0,0.3716144]
["bitfinex-derivatives","BTCF0:USTF0",1754968847507,0.14639519,118990.0,118980.0,0.3716144]
["bitfinex-derivatives","BTCF0:USTF0",1754968847707,0.8177285,118990.0,118980.0,0.3716144]
["bitfinex-derivatives","BTCF0:USTF0",1754968848008,0.14639519,118990.0,118980.0,0.3716144]
["bitfinex-derivatives","BTCF0:USTF0",1754968848309,0.14739519,118990.0,118980.0,0.3716144]
["bitfinex-derivatives","BTCF0:USTF0",1754968848507,0.14839519,118990.0,118980.0,0.3716144]
["bitfinex-derivatives","BTCF0:USTF0",1754968849996,0.14839519,118990.0,118980.0,1.04294771]
["bitfinex-derivatives","BTCF0:USTF0",1754968850199,0.14839519,118990.0,118980.0,1.81846771]
["bitfinex-derivatives","BTCF0:USTF0",1754968850506,0.14839519,118990.0,118980.0,1.1471344]
["bitfinex-derivatives","BTCF0:USTF0",1754968850807,0.14839519,118990.0,118980.0,1.81846771]
["bitfinex-derivatives","BTCF0:USTF0",1754968851107,0.8197285,118990.0,118980.0,0.3716144]
["bitfinex-derivatives","BTCF0:USTF0",1754968851308,0.8157285,118990.0,118980.0,0.3716144]
["bitfinex-derivatives","BTCF0:USTF0",1754968851505,0.8187285,118990.0,118980.0,0.3716144]
["bitfinex-derivatives","BTCF0:USTF0",1754968851903,0.8137285,118990.0,118980.0,0.3716144]
["bitfinex-derivatives","BTCF0:USTF0",1754968852104,0.14439519,118990.0,118980.0,0.3716144]
["bitfinex-derivatives","BTCF0:USTF0",1754968852508,0.14339519,118990.0,118980.0,0.3716144]
["bitfinex-derivatives","BTCF0:USTF0",1754968852708,0.14639519,118990.0,118980.0,0.3716144]
["bitfinex-derivatives","BTCF0:USTF0",1754968855212,0.14639519,118990.0,118980.0,1.04294771]
["bitfinex-derivatives","BTCF0:USTF0",1754968857717,0.14639519,118990.0,118980.0,0.3716144]
["bitfinex-derivatives","BTCF0:USTF0",1754968859816,0.8177285,118990.0,118980.0,0.2999544]
["bitfinex-derivatives","BTCF0:USTF0",1754968860014,1.6767631,118990.0,118980.0,0.2753444]
["bitfinex-derivatives","BTCF0:USTF0",1754968860719,1.6767631,118990.0,118980.0,0.3705444]
["bitfinex-derivatives","BTCF0:USTF0",1754968862324,1.6767631,118990.0,118980.0,0.3224644]
["bitfinex-derivatives","BTCF0:USTF0",1754968862618,1.6767631,118990.0,118980.0,0.1913027]
["bitfinex-derivatives","BTCF0:USTF0",1754968863620,1.00542979,118990.0,118980.0,0.1913027]
["bitfinex-derivatives","BTCF0:USTF0",1754968863821,1.6767631,118990.0,118980.0,0.1913027]
["bitfinex-derivatives","BTCF0:USTF0",1754968866610,1.6767631,118990.0,118980.0,0.2246527]
["bitfinex-derivatives","BTCF0:USTF0",1754968867521,1.6767631,118990.0,118980.0,0.2495927]
["bitfinex-derivatives","BTCF0:USTF0",1754968868312,1.6767631,118990.0,118980.0,0.2865027]
["bitfinex-derivatives","BTCF0:USTF0",1754968873620,1.6767631,118990.0,118980.0,0.2717727]
["bitfinex-derivatives","BTCF0:USTF0",1754968875322,1.6767631,118990.0,118980.0,0.2384227]
["bitfinex-derivatives","BTCF0:USTF0",1754968875523,1.6767631,118990.0,118980.0,0.1913027]
["bitfinex-derivatives","BTCF0:USTF0",1754968876325,1.6767631,118990.0,118980.0,0.1680727]
["bitfinex-derivatives","BTCF0:USTF0",1754968877025,1.6767631,118990.0,118980.0,0.1919527]
["bitfinex-derivatives","BTCF0:USTF0",1754968877722,0.2236417,118980.0,118970.0,0.1680904]
["bitfinex-derivatives","BTCF0:USTF0",1754968877920,1.66873501,118980.0,118970.0,0.2632904]
["bitfinex-derivatives","BTCF0:USTF0",1754968878320,0.89497501,118980.0,118970.0,0.2871704]
["bitfinex-derivatives","BTCF0:USTF0",1754968878522,1.52905501,118980.0,118970.0,0.2871704]
["bitfinex-derivatives","BTCF0:USTF0",1754968878718,0.77364,118980.0,118970.0,0.4552645]
["bitfinex-derivatives","BTCF0:USTF0",1754968878919,0.67133331,118980.0,118970.0,0.4552645]
["bitfinex-derivatives","BTCF0:USTF0",1754968879123,0.9973098,118990.0,118980.0,0.0840417]
["bitfinex-derivatives","BTCF0:USTF0",1754968879423,1.9020048,118990.0,118980.0,0.2056617]
["bitfinex-derivatives","BTCF0:USTF0",1754968879824,0.92295519,118990.0,118980.0,0.2056617]
["bitfinex-derivatives","BTCF0:USTF0",1754968880319,1.5902885,118990.0,118980.0,0.2056617]
["bitfinex-derivatives","BTCF0:USTF0",1754968880726,1.5872885,118990.0,118980.0,0.2056617]
["bitfinex-derivatives","BTCF0:USTF0",1754968880926,1.6713231,118990.0,118980.0,0.2056617]
["bitfinex-derivatives","BTCF0:USTF0",1754968881428,1.6733231,118990.0,118980.0,0.2056617]
["bitfinex-derivatives","BTCF0:USTF0",1754968881632,1.6753231,118990.0,118980.0,0.2056617]
["bitfinex-derivatives","BTCF0:USTF0",1754968881934,1.5912885,118990.0,118980.0,0.2056617]
["bitfinex-derivatives","BTCF0:USTF0",1754968882335,1.6753231,118990.0,118980.0,0.2056617]
["bitfinex-derivatives","BTCF0:USTF0",1754968883331,1.5912885,118990.0,118980.0,0.2056617]
["bitfinex-derivatives","BTCF0:USTF0",1754968883932,1.67568232,118990.0,118980.0,0.2056617]
["bitfinex-derivatives","BTCF0:USTF0",1754968885930,0.90212232,118990.0,118980.0,0.2056617]
["bitfinex-derivatives","BTCF0:USTF0",1754968886131,0.14639519,118990.0,118980.0,0.2056617]
["bitfinex-derivatives","BTCF0:USTF0",1754968886333,0.91927519,118990.0,118980.0,0.2056617]
["bitfinex-derivatives","BTCF0:USTF0",1754968886535,0.91931519,118990.0,118980.0,0.87735423]
["bitfinex-derivatives","BTCF0:USTF0",1754968887122,0.14639519,118990.0,118980.0,0.2056617]
["bitfinex-derivatives","BTCF0:USTF0",1754968887431,0.14439519,118990.0,118980.0,0.87735423]
["bitfinex-derivatives","BTCF0:USTF0",1754968887635,0.12719,118990.0,118980.0,0.87735423]
["bitfinex-derivatives","BTCF0:USTF0",1754968887821,0.10219,118990.0,118980.0,1.65035423]
["bitfinex-derivatives","BTCF0:USTF0",1754968888428,0.0518318,118990.0,118980.0,1.65035423]
["bitfinex-derivatives","BTCF0:USTF0",1754968889127,0.0001,119000.0,118980.0,2.07056273]
["bitfinex-derivatives","BTCF0:USTF0",1754968889435,0.0001,119000.0,118990.0,0.82883713]
["bitfinex-derivatives","BTCF0:USTF0",1754968889734,0.00788,119010.0,119000.0,0.0840276]
["bitfinex-derivatives","BTCF0:USTF0",1754968889936,0.05936,119010.0,119000.0,0.2056476]
["bitfinex-derivatives","BTCF0:USTF0",1754968890933,0.06036,119010.0,119000.0,0.2056476]
["bitfinex-derivatives","BTCF0:USTF0",1754968891233,0.06136,119010.0,119000.0,0.2056476]
["bitfinex-derivatives","BTCF0:USTF0",1754968891430,0.03757,119010.0,119000.0,0.2056476]
["bitfinex-derivatives","BTCF0:USTF0",1754968892234,0.16276,119010.0,119000.0,0.2056476]
["bitfinex-derivatives","BTCF0:USTF0",1754968899940,0.12719,119010.0,119000.0,0.87734013]
["bitfinex-derivatives","BTCF0:USTF0",1754968901338,0.13497,119010.0,119000.0,0.87734013]
["bitfinex-derivatives","BTCF0:USTF0",1754968904839,0.12719,119010.0,119000.0,0.87734013]
["bitfinex-derivatives","BTCF0:USTF0",1754968906846,0.12719,119010.0,119000.0,1.64954013]
["bitfinex-derivatives","BTCF0:USTF0",1754968907146,0.13497,119010.0,119000.0,1.64954013]
["bitfinex-derivatives","BTCF0:USTF0",1754968907747,0.13497,119010.0,119000.0,0.9778476]
["bitfinex-derivatives","BTCF0:USTF0",1754968908044,0.13497,119010.0,119000.0,0.2056476]
["bitfinex-derivatives","BTCF0:USTF0",1754968910747,0.82231253,119010.0,119000.0,0.2056476]
["bitfinex-derivatives","BTCF0:USTF0",1754968911247,0.15062,119010.0,119000.0,0.2056476]
["bitfinex-derivatives","BTCF0:USTF0",1754968913851,0.14284,119010.0,119000.0,0.2056476]
["bitfinex-derivatives","BTCF0:USTF0",1754968914254,0.14284,119010.0,119000.0,0.87734013]
["bitfinex-derivatives","BTCF0:USTF0",1754968914954,0.12719,119010.0,119000.0,1.56789696]
["bitfinex-derivatives","BTCF0:USTF0",1754968915754,0.099466,119010.0,119000.0,1.56789696]
["bitfinex-derivatives","BTCF0:USTF0",1754968916361,0.099466,119010.0,119000.0,0.89620443]
["bitfinex-derivatives","BTCF0:USTF0",1754968916761,0.099466,119010.0,119000.0,1.56789696]
["bitfinex-derivatives","BTCF0:USTF0",1754968916961,0.099466,119010.0,119000.0,1.56989696]
["bitfinex-derivatives","BTCF0:USTF0",1754968917161,0.099466,119010.0,119000.0,1.57089696]
["bitfinex-derivatives","BTCF0:USTF0",1754968917654,0.099466,119010.0,119000.0,0.89920443]
["bitfinex-derivatives","BTCF0:USTF0",1754968925066,0.099466,119010.0,119000.0,0.2275119]
["bitfinex-derivatives","BTCF0:USTF0",1754968925264,0.099466,119010.0,119000.0,0.89920443]
["bitfinex-derivatives","BTCF0:USTF0",1754968928372,0.099466,119010.0,119000.0,0.89820443]
["bitfinex-derivatives","BTCF0:USTF0",1754968928573,0.099466,119010.0,119000.0,0.90020443]
["bitfinex-derivatives","BTCF0:USTF0",1754968929273,0.099466,119010.0,119000.0,0.89920443]
["bitfinex-derivatives","BTCF0:USTF0",1754968929774,0.099466,119010.0,119000.0,0.89720443]
["bitfinex-derivatives","BTCF0:USTF0",1754968929974,0.099466,119010.0,119000.0,0.89820443]
["bitfinex-derivatives","BTCF0:USTF0",1754968942483,0.099466,119010.0,119000.0,1.09411648]
["bitfinex-derivatives","BTCF0:USTF0",1754968943475,0.099466,119010.0,119000.0,0.42242395]
["bitfinex-derivatives","BTCF0:USTF0",1754968943678,0.099466,119010.0,119000.0,1.09411648]
["bitfinex-derivatives","BTCF0:USTF0",1754968946685,0.099466,119010.0,119000.0,1.42922303]
["bitfinex-derivatives","BTCF0:USTF0",1754968947384,0.099466,119010.0,119000.0,1.23331098]
["bitfinex-derivatives","BTCF0:USTF0",1754968951276,0.099466,119010.0,119000.0,1.73671052]
["bitfinex-derivatives","BTCF0:USTF0",1754968951473,0.0001,119020.0,119000.0,1.98878872]
["bitfinex-derivatives","BTCF0:USTF0",1754968951675,0.0001,119020.0,119010.0,2.25694706]
["bitfinex-derivatives","BTCF0:USTF0",1754968951985,0.0085025,119030.0,119020.0,0.0840134]
["bitfinex-derivatives","BTCF0:USTF0",1754968952183,0.016282,119040.0,119020.0,1.90101048]
["bitfinex-derivatives","BTCF0:USTF0",1754968952386,0.00788,119040.0,119030.0,1.93376548]
["bitfinex-derivatives","BTCF0:USTF0",1754968952579,0.02398,119040.0,119030.0,1.43036594]
["bitfinex-derivatives","BTCF0:USTF0",1754968953282,0.53982954,119040.0,119030.0,1.43036594]
["bitfinex-derivatives","BTCF0:USTF0",1754968953481,0.56363954,119040.0,119030.0,1.43036594]
["bitfinex-derivatives","BTCF0:USTF0",1754968953683,0.56663954,119040.0,119030.0,1.43867924]
["bitfinex-derivatives","BTCF0:USTF0",1754968954686,0.18943,119040.0,119030.0,1.60630242]
["bitfinex-derivatives","BTCF0:USTF0",1754968955184,0.2558884,119040.0,119030.0,1.60630242]
["bitfinex-derivatives","BTCF0:USTF0",1754968955389,0.2548884,119040.0,119030.0,1.60630242]
["bitfinex-derivatives","BTCF0:USTF0",1754968955583,0.2568884,119040.0,119030.0,1.60630242]
["bitfinex-derivatives","BTCF0:USTF0",1754968961995,0.2330784,119040.0,119030.0,1.60630242]
["bitfinex-derivatives","BTCF0:USTF0",1754968963092,0.13019,119040.0,119030.0,1.60630242]
["bitfinex-derivatives","BTCF0:USTF0",1754968965587,0.12819,119040.0,119030.0,1.60630242]
["bitfinex-derivatives","BTCF0:USTF0",1754968965988,0.12519,119040.0,119030.0,1.60630242]
["bitfinex-derivatives","BTCF0:USTF0",1754968974004,0.12519,119040.0,119030.0,0.9352797]
["bitfinex-derivatives","BTCF0:USTF0",1754968974205,0.12519,119040.0,119030.0,0.9836297]
["bitfinex-derivatives","BTCF0:USTF0",1754968974405,0.12519,119040.0,119030.0,1.65465242]
["bitfinex-derivatives","BTCF0:USTF0",1754968975001,0.12519,119040.0,119030.0,0.2119497]
["bitfinex-derivatives","BTCF0:USTF0",1754968975002,0.87227003,119040.0,119030.0,0.2119497]
["bitfinex-derivatives","BTCF0:USTF0",1754968975202,1.54329275,119040.0,119030.0,0.0840064]
["bitfinex-derivatives","BTCF0:USTF0",1754968975403,0.95626933,119040.0,119030.0,0.0840064]
["bitfinex-derivatives","BTCF0:USTF0",1754968976703,0.95926933,119040.0,119030.0,0.0840064]
["bitfinex-derivatives","BTCF0:USTF0",1754968977311,0.95926933,119040.0,119030.0,0.1066164]
["bitfinex-derivatives","BTCF0:USTF0",1754968977505,0.96026933,119040.0,119030.0,0.1066164]
["bitfinex-derivatives","BTCF0:USTF0",1754968977811,0.20524731,119040.0,119030.0,0.1648364]
["bitfinex-derivatives","BTCF0:USTF0",1754968978109,0.87627003,119040.0,119030.0,0.2032264]
["bitfinex-derivatives","BTCF0:USTF0",1754968978403,0.95926933,119040.0,119030.0,0.2032264]
["bitfinex-derivatives","BTCF0:USTF0",1754968978603,0.96126933,119040.0,119030.0,0.2032264]
["bitfinex-derivatives","BTCF0:USTF0",1754968978909,0.20624731,119040.0,119030.0,0.2032264]
["bitfinex-derivatives","BTCF0:USTF0",1754968979208,0.87727003,119040.0,119030.0,0.2032264]
["bitfinex-derivatives","BTCF0:USTF0",1754968980009,0.96126933,119040.0,119030.0,0.2032264]
["bitfinex-derivatives","BTCF0:USTF0",1754968980709,0.87727003,119040.0,119030.0,0.2032264]
["bitfinex-derivatives","BTCF0:USTF0",1754968980909,0.96126933,119040.0,119030.0,0.2032264]
["bitfinex-derivatives","BTCF0:USTF0",1754968982713,0.96126933,119040.0,119030.0,0.1549664]
["bitfinex-derivatives","BTCF0:USTF0",1754968983014,0.96126933,119040.0,119030.0,0.1389264]
["bitfinex-derivatives","BTCF0:USTF0",1754968983311,0.96126933,119040.0,119030.0,0.1165764]
["bitfinex-derivatives","BTCF0:USTF0",1754968983705,0.96126933,119040.0,119030.0,0.1066164]
["bitfinex-derivatives","BTCF0:USTF0",1754968987915,0.96984278,119040.0,119030.0,0.0840064]
["bitfinex-derivatives","BTCF0:USTF0",1754968988117,2.0608997,119040.0,119030.0,0.0840064]
["bitfinex-derivatives","BTCF0:USTF0",1754968989619,2.1108997,119040.0,119030.0,0.0840064]
["bitfinex-derivatives","BTCF0:USTF0",1754968990812,2.0268933,119040.0,119030.0,0.0840064]
["bitfinex-derivatives","BTCF0:USTF0",1754968991017,1.35587058,119040.0,119030.0,0.0840064]
["bitfinex-derivatives","BTCF0:USTF0",1754968993524,1.34729713,119040.0,119030.0,0.0840064]
["bitfinex-derivatives","BTCF0:USTF0",1754968994830,1.48689713,119040.0,119030.0,0.0840064]
["bitfinex-derivatives","BTCF0:USTF0",1754968996526,1.49518148,119040.0,119030.0,0.0840064]
["bitfinex-derivatives","BTCF0:USTF0",1754968997929,2.1662042,119040.0,119030.0,0.0840064]
["bitfinex-derivatives","BTCF0:USTF0",1754969003640,0.252056,119020.0,119010.0,0.2520422]
["bitfinex-derivatives","BTCF0:USTF0",1754969003939,1.71127253,119020.0,119010.0,0.2752322]
["bitfinex-derivatives","BTCF0:USTF0",1754969005338,1.83646253,119020.0,119010.0,0.2752322]
["bitfinex-derivatives","BTCF0:USTF0",1754969005540,1.83646253,119020.0,119010.0,0.1912161]
["bitfinex-derivatives","BTCF0:USTF0",1754969005740,1.83846253,119020.0,119010.0,0.1072021]
["bitfinex-derivatives","BTCF0:USTF0",1754969006039,1.84246253,119020.0,119010.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1754969006241,0.0840197,119010.0,119000.0,0.2709423]
["bitfinex-derivatives","BTCF0:USTF0",1754969006442,0.75504242,119010.0,119000.0,0.2941323]
["bitfinex-derivatives","BTCF0:USTF0",1754969007141,0.75504242,119010.0,119000.0,0.2101063]
["bitfinex-derivatives","BTCF0:USTF0",1754969007643,0.75804242,119010.0,119000.0,0.2101063]
["bitfinex-derivatives","BTCF0:USTF0",1754969008142,0.75804242,119010.0,119000.0,0.2844563]
["bitfinex-derivatives","BTCF0:USTF0",1754969008337,0.76004242,119010.0,119000.0,0.3070963]
["bitfinex-derivatives","BTCF0:USTF0",1754969009745,0.76844007,119010.0,119000.0,0.2584663]
["bitfinex-derivatives","BTCF0:USTF0",1754969010345,0.89363007,119010.0,119000.0,0.2584663]
["bitfinex-derivatives","BTCF0:USTF0",1754969010748,0.89363007,119010.0,118990.0,0.3361274]
["bitfinex-derivatives","BTCF0:USTF0",1754969010749,0.0840267,119000.0,118990.0,0.3361274]
["bitfinex-derivatives","BTCF0:USTF0",1754969011049,1.5431251,119000.0,118990.0,0.3593174]
["bitfinex-derivatives","BTCF0:USTF0",1754969011234,1.5431251,119000.0,118990.0,0.4563074]
["bitfinex-derivatives","BTCF0:USTF0",1754969012042,1.5441251,119000.0,118990.0,0.4563074]
["bitfinex-derivatives","BTCF0:USTF0",1754969012349,1.5461251,119000.0,118990.0,0.4563074]
["bitfinex-derivatives","BTCF0:USTF0",1754969013253,0.87510238,119000.0,118990.0,0.4563074]
["bitfinex-derivatives","BTCF0:USTF0",1754969013545,0.79107568,119000.0,118990.0,1.14608882]
["bitfinex-derivatives","BTCF0:USTF0",1754969013752,0.87510238,119000.0,118990.0,1.14608882]
["bitfinex-derivatives","BTCF0:USTF0",1754969013952,0.79107568,119000.0,118990.0,1.14608882]
["bitfinex-derivatives","BTCF0:USTF0",1754969014151,0.79107568,119000.0,118990.0,0.4750661]
["bitfinex-derivatives","BTCF0:USTF0",1754969014347,1.4620984,119000.0,118990.0,0.4750661]
["bitfinex-derivatives","BTCF0:USTF0",1754969014547,1.5461252,119000.0,118990.0,0.4750661]
["bitfinex-derivatives","BTCF0:USTF0",1754969015352,1.6713152,119000.0,118990.0,0.4750661]
["bitfinex-derivatives","BTCF0:USTF0",1754969015650,1.5872884,119000.0,118990.0,0.4750661]
["bitfinex-derivatives","BTCF0:USTF0",1754969017146,1.6713151,119000.0,118990.0,0.4750661]
["bitfinex-derivatives","BTCF0:USTF0",1754969017345,1.5872884,119000.0,118990.0,0.4750661]
["bitfinex-derivatives","BTCF0:USTF0",1754969017752,1.6713151,119000.0,118990.0,0.4750661]
["bitfinex-derivatives","BTCF0:USTF0",1754969018946,1.5872884,119000.0,118990.0,0.4750661]
["bitfinex-derivatives","BTCF0:USTF0",1754969020043,1.6713151,119000.0,118990.0,0.4750661]
["bitfinex-derivatives","BTCF0:USTF0",1754969027760,1.5872884,119000.0,118990.0,0.4750661]
["bitfinex-derivatives","BTCF0:USTF0",1754969028058,1.6713151,119000.0,118990.0,0.4750661]
["bitfinex-derivatives","BTCF0:USTF0",1754969028255,1.5872884,119000.0,118990.0,0.4750661]
["bitfinex-derivatives","BTCF0:USTF0",1754969029159,0.91626568,119000.0,118990.0,0.4750661]
["bitfinex-derivatives","BTCF0:USTF0",1754969029863,1.00029238,119000.0,118990.0,0.4750661]
["bitfinex-derivatives","BTCF0:USTF0",1754969030359,1.6713151,119000.0,118990.0,0.4750661]
["bitfinex-derivatives","BTCF0:USTF0",1754969031264,1.5872884,119000.0,118990.0,0.4750661]
["bitfinex-derivatives","BTCF0:USTF0",1754969031668,0.91626568,119000.0,118990.0,0.4750661]
["bitfinex-derivatives","BTCF0:USTF0",1754969033263,1.5872884,119000.0,118990.0,0.4750661]
["bitfinex-derivatives","BTCF0:USTF0",1754969033756,0.8162484,119000.0,118990.0,0.4750661]
["bitfinex-derivatives","BTCF0:USTF0",1754969034064,0.91602568,119000.0,118990.0,1.14608882]
["bitfinex-derivatives","BTCF0:USTF0",1754969034665,0.91602568,119000.0,118990.0,0.4750661]
["bitfinex-derivatives","BTCF0:USTF0",1754969035962,0.14522568,119000.0,118990.0,0.4750661]
["bitfinex-derivatives","BTCF0:USTF0",1754969036168,0.91598568,119000.0,118990.0,0.4750661]
["bitfinex-derivatives","BTCF0:USTF0",1754969040776,0.14522568,119000.0,118990.0,1.14608882]
["bitfinex-derivatives","BTCF0:USTF0",1754969041067,0.91590568,119000.0,118990.0,1.14608882]
["bitfinex-derivatives","BTCF0:USTF0",1754969041267,0.91590568,119000.0,118990.0,0.4750661]
["bitfinex-derivatives","BTCF0:USTF0",1754969043969,0.91582568,119000.0,118990.0,1.14608882]
["bitfinex-derivatives","BTCF0:USTF0",1754969044269,0.14522568,119000.0,118990.0,1.14608882]
["bitfinex-derivatives","BTCF0:USTF0",1754969044473,0.77066,119010.0,119000.0,0.0840267]
["bitfinex-derivatives","BTCF0:USTF0",1754969044773,0.77056,119010.0,119000.0,0.87241942]
["bitfinex-derivatives","BTCF0:USTF0",1754969045275,0.01721381,119020.0,119010.0,0.0840197]
["bitfinex-derivatives","BTCF0:USTF0",1754969045466,1.45869653,119020.0,119010.0,0.2013897]
["bitfinex-derivatives","BTCF0:USTF0",1754969046165,1.54270913,119020.0,119010.0,0.1536497]
["bitfinex-derivatives","BTCF0:USTF0",1754969046470,1.54270913,119020.0,119010.0,0.0840197]
["bitfinex-derivatives","BTCF0:USTF0",1754969046471,1.54470913,119020.0,119010.0,0.0840197]
["bitfinex-derivatives","BTCF0:USTF0",1754969047062,0.0840197,119010.0,119000.0,0.3361022]
["bitfinex-derivatives","BTCF0:USTF0",1754969047269,0.75504242,119010.0,119000.0,0.3361022]
["bitfinex-derivatives","BTCF0:USTF0",1754969047470,0.75504242,119010.0,119000.0,0.3591222]
["bitfinex-derivatives","BTCF0:USTF0",1754969048068,0.75504242,119010.0,119000.0,0.3361022]
["bitfinex-derivatives","BTCF0:USTF0",1754969048364,1.42606514,119010.0,119000.0,0.3361022]
["bitfinex-derivatives","BTCF0:USTF0",1754969048573,1.42606514,119010.0,119000.0,0.2520755]
["bitfinex-derivatives","BTCF0:USTF0",1754969048972,1.42606514,119010.0,119000.0,0.1680488]
["bitfinex-derivatives","BTCF0:USTF0",1754969049472,1.42606514,119010.0,119000.0,0.1690488]
["bitfinex-derivatives","BTCF0:USTF0",1754969049673,0.75504242,119010.0,119000.0,0.1690488]
["bitfinex-derivatives","BTCF0:USTF0",1754969050669,0.88123242,119010.0,119000.0,0.1690488]
["bitfinex-derivatives","BTCF0:USTF0",1754969051574,0.88323242,119010.0,119000.0,0.1680488]
["bitfinex-derivatives","BTCF0:USTF0",1754969054974,0.88323242,119010.0,119000.0,0.1910688]
["bitfinex-derivatives","BTCF0:USTF0",1754969064380,1.02283242,119010.0,119000.0,0.1910688]
["bitfinex-derivatives","BTCF0:USTF0",1754969066073,1.02283242,119010.0,119000.0,0.1070421]
["bitfinex-derivatives","BTCF0:USTF0",1754969066273,0.0840267,119000.0,118990.0,0.2111661]
["bitfinex-derivatives","BTCF0:USTF0",1754969066477,2.19639214,119000.0,118990.0,0.1083737]
["bitfinex-derivatives","BTCF0:USTF0",1754969066680,2.21317335,119000.0,118990.0,0.1083737]
["bitfinex-derivatives","BTCF0:USTF0",1754969068079,2.21417335,119000.0,118990.0,0.1083737]
["bitfinex-derivatives","BTCF0:USTF0",1754969068279,2.22276183,119000.0,118990.0,0.1083737]
["bitfinex-derivatives","BTCF0:USTF0",1754969068481,2.22376183,119000.0,118990.0,0.1083737]
["bitfinex-derivatives","BTCF0:USTF0",1754969070584,2.34895183,119000.0,118990.0,0.1083737]
["bitfinex-derivatives","BTCF0:USTF0",1754969074383,0.0840331,118990.0,118980.0,0.3445616]
["bitfinex-derivatives","BTCF0:USTF0",1754969074582,0.75505582,118990.0,118980.0,0.4330381]
["bitfinex-derivatives","BTCF0:USTF0",1754969075082,0.75505582,118990.0,118980.0,0.4573781]
["bitfinex-derivatives","BTCF0:USTF0",1754969075577,0.88024582,118990.0,118980.0,0.4573781]
["bitfinex-derivatives","BTCF0:USTF0",1754969075787,0.88024582,118990.0,118980.0,0.4583781]
["bitfinex-derivatives","BTCF0:USTF0",1754969076190,0.9481371,118990.0,118980.0,0.4583781]
["bitfinex-derivatives","BTCF0:USTF0",1754969078389,0.9481371,118990.0,118980.0,0.3614981]
["bitfinex-derivatives","BTCF0:USTF0",1754969078590,0.9481371,118990.0,118980.0,0.3874881]
["bitfinex-derivatives","BTCF0:USTF0",1754969078782,0.9481371,118990.0,118980.0,0.4583781]
["bitfinex-derivatives","BTCF0:USTF0",1754969079289,0.9481371,118990.0,118980.0,0.3743377]
["bitfinex-derivatives","BTCF0:USTF0",1754969080189,0.27711438,118990.0,118980.0,0.3743377]
["bitfinex-derivatives","BTCF0:USTF0",1754969080389,0.9481371,118990.0,118980.0,0.3743377]
["bitfinex-derivatives","BTCF0:USTF0",1754969082294,0.9481371,118990.0,118980.0,0.2939677]
["bitfinex-derivatives","BTCF0:USTF0",1754969082489,0.9481371,118990.0,118980.0,0.2774577]
["bitfinex-derivatives","BTCF0:USTF0",1754969083395,0.9481371,118990.0,118980.0,0.3743377]
["bitfinex-derivatives","BTCF0:USTF0",1754969088691,1.0876371,118990.0,118980.0,0.3743377]
["bitfinex-derivatives","BTCF0:USTF0",1754969092694,1.42430824,118990.0,118980.0,0.3743377]
["bitfinex-derivatives","BTCF0:USTF0",1754969096492,1.42430824,118990.0,118980.0,0.2412373]
["bitfinex-derivatives","BTCF0:USTF0",1754969098598,1.42430824,118990.0,118980.0,0.2194073]
["bitfinex-derivatives","BTCF0:USTF0",1754969098800,1.42430824,118990.0,118980.0,0.1934173]
["bitfinex-derivatives","BTCF0:USTF0",1754969099802,1.42430824,118990.0,118980.0,0.2260673]
["bitfinex-derivatives","BTCF0:USTF0",1754969100201,1.42430824,118990.0,118980.0,0.2649073]
["bitfinex-derivatives","BTCF0:USTF0",1754969100402,1.42430824,118990.0,118980.0,0.2859873]
["bitfinex-derivatives","BTCF0:USTF0",1754969101800,0.41661438,118990.0,118980.0,0.2859873]
["bitfinex-derivatives","BTCF0:USTF0",1754969102001,1.42430824,118990.0,118980.0,0.2859873]
["bitfinex-derivatives","BTCF0:USTF0",1754969112412,0.41661438,118990.0,118980.0,0.2859873]
["bitfinex-derivatives","BTCF0:USTF0",1754969112602,1.42430824,118990.0,118980.0,0.2859873]
["bitfinex-derivatives","BTCF0:USTF0",1754969112807,2.19398824,118990.0,118980.0,0.2859873]
["bitfinex-derivatives","BTCF0:USTF0",1754969120415,2.19398824,118990.0,118980.0,0.2395773]
["bitfinex-derivatives","BTCF0:USTF0",1754969121116,2.19398824,118990.0,118980.0,0.2738173]
["bitfinex-derivatives","BTCF0:USTF0",1754969121414,2.19398824,118990.0,118980.0,0.2886173]
["bitfinex-derivatives","BTCF0:USTF0",1754969131528,1.55064131,118990.0,118980.0,0.2886173]
["bitfinex-derivatives","BTCF0:USTF0",1754969131827,1.55032131,118990.0,118980.0,0.79246423]
["bitfinex-derivatives","BTCF0:USTF0",1754969132029,1.46628821,118990.0,118980.0,0.79246423]
["bitfinex-derivatives","BTCF0:USTF0",1754969132224,1.46628821,118990.0,118980.0,0.80073969]
["bitfinex-derivatives","BTCF0:USTF0",1754969133331,1.55032131,118990.0,118980.0,0.29689276]
["bitfinex-derivatives","BTCF0:USTF0",1754969133623,0.96244128,118990.0,118980.0,0.29689276]
["bitfinex-derivatives","BTCF0:USTF0",1754969133825,0.69692821,118990.0,118980.0,0.80073969]
["bitfinex-derivatives","BTCF0:USTF0",1754969134032,1.46628821,118990.0,118980.0,0.80073969]
["bitfinex-derivatives","BTCF0:USTF0",1754969135426,0.96240128,118990.0,118980.0,1.30458662]
["bitfinex-derivatives","BTCF0:USTF0",1754969135626,0.69692821,118990.0,118980.0,0.80073969]
["bitfinex-derivatives","BTCF0:USTF0",1754969135831,1.46620821,118990.0,118980.0,0.80073969]
["bitfinex-derivatives","BTCF0:USTF0",1754969141037,0.96236128,118990.0,118980.0,0.80073969]
["bitfinex-derivatives","BTCF0:USTF0",1754969141237,1.46620821,118990.0,118980.0,0.80073969]
["bitfinex-derivatives","BTCF0:USTF0",1754969144138,1.46620821,118990.0,118980.0,0.29689276]
["bitfinex-derivatives","BTCF0:USTF0",1754969144533,1.46620821,118990.0,118980.0,0.80073969]
["bitfinex-derivatives","BTCF0:USTF0",1754969145134,2.05408824,118990.0,118980.0,0.0850401]
["bitfinex-derivatives","BTCF0:USTF0",1754969145436,2.05408824,118990.0,118980.0,0.1076801]
["bitfinex-derivatives","BTCF0:USTF0",1754969150041,2.19358824,118990.0,118980.0,0.1076801]
["bitfinex-derivatives","BTCF0:USTF0",1754969156445,2.19358824,118990.0,118980.0,0.0850401]
["bitfinex-derivatives","BTCF0:USTF0",1754969160250,2.19358824,118990.0,118980.0,0.1090701]
["bitfinex-derivatives","BTCF0:USTF0",1754969162952,1.42430824,118990.0,118980.0,0.1090701]
["bitfinex-derivatives","BTCF0:USTF0",1754969163145,1.46572821,118990.0,118980.0,0.2017501]
["bitfinex-derivatives","BTCF0:USTF0",1754969163349,1.46572821,118990.0,118980.0,0.70559703]
["bitfinex-derivatives","BTCF0:USTF0",1754969163657,1.46572821,118990.0,118980.0,0.2017501]
["bitfinex-derivatives","BTCF0:USTF0",1754969163856,1.54976131,118990.0,118980.0,0.2017501]
["bitfinex-derivatives","BTCF0:USTF0",1754969164056,0.96188128,118990.0,118980.0,0.2017501]
["bitfinex-derivatives","BTCF0:USTF0",1754969164258,1.46572821,118990.0,118980.0,0.2017501]
["bitfinex-derivatives","BTCF0:USTF0",1754969164756,1.54976131,118990.0,118980.0,0.2017501]
["bitfinex-derivatives","BTCF0:USTF0",1754969165154,1.46572821,118990.0,118980.0,0.2017501]
["bitfinex-derivatives","BTCF0:USTF0",1754969166356,1.54976131,118990.0,118980.0,0.2017501]
["bitfinex-derivatives","BTCF0:USTF0",1754969166658,1.71760203,118990.0,118980.0,0.2017501]
["bitfinex-derivatives","BTCF0:USTF0",1754969167051,1.04591438,118990.0,118980.0,0.2017501]
["bitfinex-derivatives","BTCF0:USTF0",1754969167252,1.71760203,118990.0,118980.0,0.2017501]
["bitfinex-derivatives","BTCF0:USTF0",1754969167459,1.63356893,118990.0,118980.0,0.2017501]
["bitfinex-derivatives","BTCF0:USTF0",1754969167757,1.71760203,118990.0,118980.0,0.2017501]
["bitfinex-derivatives","BTCF0:USTF0",1754969167957,0.96180128,118990.0,118980.0,0.2017501]
["bitfinex-derivatives","BTCF0:USTF0",1754969168159,1.63348893,118990.0,118980.0,0.2017501]
["bitfinex-derivatives","BTCF0:USTF0",1754969169853,1.71752203,118990.0,118980.0,0.2017501]
["bitfinex-derivatives","BTCF0:USTF0",1754969178763,1.71852203,118990.0,118980.0,0.2017501]
["bitfinex-derivatives","BTCF0:USTF0",1754969179768,1.71852203,118990.0,118980.0,0.2007501]
["bitfinex-derivatives","BTCF0:USTF0",1754969180066,1.72152203,118990.0,118980.0,0.2007501]
["bitfinex-derivatives","BTCF0:USTF0",1754969186870,1.55360862,118990.0,118980.0,0.2007501]
["bitfinex-derivatives","BTCF0:USTF0",1754969187766,0.70085552,118990.0,118980.0,0.1465601]
["bitfinex-derivatives","BTCF0:USTF0",1754969187970,1.46925552,118990.0,118980.0,0.70715434]
["bitfinex-derivatives","BTCF0:USTF0",1754969188770,1.46925552,118990.0,118980.0,0.2033801]
["bitfinex-derivatives","BTCF0:USTF0",1754969192265,0.96548128,118990.0,118980.0,0.2033801]
["bitfinex-derivatives","BTCF0:USTF0",1754969192466,1.46925552,118990.0,118980.0,0.2033801]
["bitfinex-derivatives","BTCF0:USTF0",1754969193473,1.97302976,118990.0,118980.0,0.0840401]
["bitfinex-derivatives","BTCF0:USTF0",1754969193670,2.22514206,118990.0,118980.0,0.0840401]
["bitfinex-derivatives","BTCF0:USTF0",1754969196272,2.22514206,118990.0,118980.0,0.1078401]
["bitfinex-derivatives","BTCF0:USTF0",1754969196773,1.45674206,118990.0,118980.0,0.1078401]
["bitfinex-derivatives","BTCF0:USTF0",1754969196976,2.05686286,118990.0,118980.0,0.1329801]
["bitfinex-derivatives","BTCF0:USTF0",1754969197176,2.05686286,118990.0,118980.0,0.2039701]
["bitfinex-derivatives","BTCF0:USTF0",1754969198175,1.55308862,118990.0,118980.0,0.2039701]
["bitfinex-derivatives","BTCF0:USTF0",1754969198776,1.72102719,118990.0,118980.0,0.2039701]
["bitfinex-derivatives","BTCF0:USTF0",1754969199476,1.72102719,118990.0,118980.0,0.1903401]
["bitfinex-derivatives","BTCF0:USTF0",1754969199678,1.72102719,118990.0,118980.0,0.1554001]
["bitfinex-derivatives","BTCF0:USTF0",1754969199874,1.72102719,118990.0,118980.0,0.1172301]
["bitfinex-derivatives","BTCF0:USTF0",1754969200075,1.72102719,118990.0,118980.0,0.1078401]
["bitfinex-derivatives","BTCF0:USTF0",1754969203879,1.72094719,118990.0,118980.0,0.1078401]
["bitfinex-derivatives","BTCF0:USTF0",1754969205078,1.72094719,118990.0,118980.0,0.2039701]
["bitfinex-derivatives","BTCF0:USTF0",1754969205379,0.95282719,118990.0,118980.0,0.2039701]
["bitfinex-derivatives","BTCF0:USTF0",1754969205580,1.72094719,118990.0,118980.0,0.2039701]
["bitfinex-derivatives","BTCF0:USTF0",1754969206086,0.86879409,118990.0,118980.0,0.2039701]
["bitfinex-derivatives","BTCF0:USTF0",1754969206274,1.63687409,118990.0,118980.0,0.2039701]
["bitfinex-derivatives","BTCF0:USTF0",1754969207083,1.63387409,118990.0,118980.0,0.2039701]
["bitfinex-derivatives","BTCF0:USTF0",1754969207382,1.63687409,118990.0,118980.0,0.2039701]
["bitfinex-derivatives","BTCF0:USTF0",1754969207576,0.96516128,118990.0,118980.0,0.2039701]
["bitfinex-derivatives","BTCF0:USTF0",1754969207780,1.63687409,118990.0,118980.0,0.2039701]
["bitfinex-derivatives","BTCF0:USTF0",1754969208783,1.63587409,118990.0,118980.0,0.2039701]
["bitfinex-derivatives","BTCF0:USTF0",1754969208983,1.63687409,118990.0,118980.0,0.2039701]
["bitfinex-derivatives","BTCF0:USTF0",1754969209286,1.72090719,118990.0,118980.0,0.2039701]
["bitfinex-derivatives","BTCF0:USTF0",1754969210586,1.63687409,118990.0,118980.0,0.2039701]
["bitfinex-derivatives","BTCF0:USTF0",1754969215387,1.72090719,118990.0,118980.0,0.2039701]
["bitfinex-derivatives","BTCF0:USTF0",1754969215581,1.63687409,118990.0,118980.0,0.2039701]
["bitfinex-derivatives","BTCF0:USTF0",1754969219583,1.72090719,118990.0,118980.0,0.1554001]
["bitfinex-derivatives","BTCF0:USTF0",1754969219786,1.72090719,118990.0,118980.0,0.1078401]
["bitfinex-derivatives","BTCF0:USTF0",1754969220888,2.0568344,118990.0,118980.0,0.1078401]
["bitfinex-derivatives","BTCF0:USTF0",1754969224293,2.0538344,118990.0,118980.0,0.1078401]
["bitfinex-derivatives","BTCF0:USTF0",1754969224490,2.0538344,118990.0,118980.0,0.1088401]
["bitfinex-derivatives","BTCF0:USTF0",1754969225891,2.0528344,118990.0,118980.0,0.1098401]
["bitfinex-derivatives","BTCF0:USTF0",1754969227392,2.0528344,118990.0,118980.0,0.0860401]
["bitfinex-derivatives","BTCF0:USTF0",1754969227793,2.0528344,118990.0,118980.0,0.1086801]
["bitfinex-derivatives","BTCF0:USTF0",1754969228995,2.0528344,118990.0,118980.0,0.1677501]
["bitfinex-derivatives","BTCF0:USTF0",1754969229195,1.54901439,118990.0,118980.0,0.1677501]
["bitfinex-derivatives","BTCF0:USTF0",1754969229396,1.54901439,118990.0,118980.0,0.2037101]
["bitfinex-derivatives","BTCF0:USTF0",1754969230098,1.46498129,118990.0,118980.0,0.2037101]
["bitfinex-derivatives","BTCF0:USTF0",1754969233795,1.46498129,118990.0,118980.0,0.1555101]
["bitfinex-derivatives","BTCF0:USTF0",1754969233990,1.46498129,118990.0,118980.0,0.2037101]
["bitfinex-derivatives","BTCF0:USTF0",1754969236988,0.19308128,118990.0,118980.0,1.16315012]
["bitfinex-derivatives","BTCF0:USTF0",1754969237195,0.12519,118990.0,118980.0,1.21135012]
["bitfinex-derivatives","BTCF0:USTF0",1754969238198,0.12519,118990.0,118980.0,0.2037101]
["bitfinex-derivatives","BTCF0:USTF0",1754969238401,0.62901001,118990.0,118980.0,0.70753011]
["bitfinex-derivatives","BTCF0:USTF0",1754969238700,0.12519,118990.0,118980.0,0.2037101]
["bitfinex-derivatives","BTCF0:USTF0",1754969239592,0.12519,118990.0,118980.0,0.2027101]
["bitfinex-derivatives","BTCF0:USTF0",1754969239794,0.12519,118990.0,118980.0,0.2017101]
["bitfinex-derivatives","BTCF0:USTF0",1754969245204,0.12519,118990.0,118980.0,0.87323661]
["bitfinex-derivatives","BTCF0:USTF0",1754969245607,0.78417744,119030.0,119020.0,0.0840121]
["bitfinex-derivatives","BTCF0:USTF0",1754969245907,0.68830395,119030.0,119020.0,0.2061421]
["bitfinex-derivatives","BTCF0:USTF0",1754969246206,0.01677744,119030.0,119020.0,0.21474181]
["bitfinex-derivatives","BTCF0:USTF0",1754969246607,0.68830395,119030.0,119020.0,0.2061421]
["bitfinex-derivatives","BTCF0:USTF0",1754969246808,0.68830395,119030.0,119020.0,0.2091421]
["bitfinex-derivatives","BTCF0:USTF0",1754969247008,0.68930395,119030.0,119020.0,0.2091421]
["bitfinex-derivatives","BTCF0:USTF0",1754969248512,0.01777744,119030.0,119020.0,0.2091421]
["bitfinex-derivatives","BTCF0:USTF0",1754969248812,0.89849895,119030.0,119020.0,0.2091421]
["bitfinex-derivatives","BTCF0:USTF0",1754969249007,0.89949895,119030.0,119020.0,0.2061421]
["bitfinex-derivatives","BTCF0:USTF0",1754969249708,0.81549395,119030.0,119020.0,0.2061421]
["bitfinex-derivatives","BTCF0:USTF0",1754969250808,0.89949905,119030.0,119020.0,0.2061421]
["bitfinex-derivatives","BTCF0:USTF0",1754969251616,0.81549395,119030.0,119020.0,0.2061421]
["bitfinex-derivatives","BTCF0:USTF0",1754969252016,0.81549395,119030.0,119020.0,0.1893221]
["bitfinex-derivatives","BTCF0:USTF0",1754969252210,0.89949905,119030.0,119020.0,0.1893221]
["bitfinex-derivatives","BTCF0:USTF0",1754969256318,0.89949905,119030.0,119020.0,0.18898948]
["bitfinex-derivatives","BTCF0:USTF0",1754969256816,0.89949905,119030.0,119020.0,0.06685948]
["bitfinex-derivatives","BTCF0:USTF0",1754969257021,0.89949905,119030.0,119020.0,0.09132948]
["bitfinex-derivatives","BTCF0:USTF0",1754969257222,0.89949905,119030.0,119020.0,0.07450948]
["bitfinex-derivatives","BTCF0:USTF0",1754969258423,0.0840123,119020.0,119010.0,0.27652]
["bitfinex-derivatives","BTCF0:USTF0",1754969258626,0.75553881,119020.0,119010.0,0.27652]
["bitfinex-derivatives","BTCF0:USTF0",1754969258926,1.52265881,119020.0,119010.0,0.31139]
["bitfinex-derivatives","BTCF0:USTF0",1754969259322,1.52265881,119020.0,119010.0,0.35126]
["bitfinex-derivatives","BTCF0:USTF0",1754969259518,1.52265881,119020.0,119010.0,0.35226]
["bitfinex-derivatives","BTCF0:USTF0",1754969260324,1.64784881,119020.0,119010.0,0.37518]
["bitfinex-derivatives","BTCF0:USTF0",1754969263827,1.64784881,119020.0,119010.0,0.37818]
["bitfinex-derivatives","BTCF0:USTF0",1754969265925,0.9763223,119020.0,119010.0,0.37818]
["bitfinex-derivatives","BTCF0:USTF0",1754969266129,1.64784881,119020.0,119010.0,0.37818]
["bitfinex-derivatives","BTCF0:USTF0",1754969266630,1.64784881,119020.0,119010.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1754969266930,1.64784881,119020.0,119010.0,0.37818]
["bitfinex-derivatives","BTCF0:USTF0",1754969268426,1.64784881,119020.0,119010.0,0.25605]
["bitfinex-derivatives","BTCF0:USTF0",1754969268632,1.64784881,119020.0,119010.0,0.0880148]
["bitfinex-derivatives","BTCF0:USTF0",1754969269135,1.64784881,119020.0,119010.0,0.1107748]
["bitfinex-derivatives","BTCF0:USTF0",1754969271920,1.64784881,119020.0,119010.0,0.1456148]
["bitfinex-derivatives","BTCF0:USTF0",1754969272121,1.64784881,119020.0,119010.0,0.1862448]
["bitfinex-derivatives","BTCF0:USTF0",1754969272325,1.64784881,119020.0,119010.0,0.2073748]
["bitfinex-derivatives","BTCF0:USTF0",1754969273923,1.64784881,119020.0,119010.0,0.1931448]
["bitfinex-derivatives","BTCF0:USTF0",1754969274123,1.64784881,119020.0,119010.0,0.1583048]
["bitfinex-derivatives","BTCF0:USTF0",1754969277936,1.64784881,119020.0,119010.0,0.1206448]
["bitfinex-derivatives","BTCF0:USTF0",1754969278932,1.64784881,119020.0,119010.0,0.1107748]
["bitfinex-derivatives","BTCF0:USTF0",1754969280639,1.98350108,119020.0,119010.0,0.1107748]
["bitfinex-derivatives","BTCF0:USTF0",1754969281134,2.48709047,119020.0,119010.0,0.0880148]
["bitfinex-derivatives","BTCF0:USTF0",1754969281733,2.65513847,119020.0,119010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754969282538,2.65513847,119020.0,119010.0,0.0880194]
["bitfinex-derivatives","BTCF0:USTF0",1754969282740,1.81600401,119020.0,119010.0,0.0880194]
["bitfinex-derivatives","BTCF0:USTF0",1754969286446,1.64795601,119020.0,119010.0,0.0880194]
["bitfinex-derivatives","BTCF0:USTF0",1754969286646,1.81600401,119020.0,119010.0,0.0880194]
["bitfinex-derivatives","BTCF0:USTF0",1754969286847,1.81600401,119020.0,119010.0,0.1107794]
["bitfinex-derivatives","BTCF0:USTF0",1754969287747,1.64795601,119020.0,119010.0,0.1107794]
["bitfinex-derivatives","BTCF0:USTF0",1754969293746,1.78745601,119020.0,119010.0,0.1107794]
["bitfinex-derivatives","BTCF0:USTF0",1754969295747,1.78745601,119020.0,119010.0,0.0880194]
["bitfinex-derivatives","BTCF0:USTF0",1754969296142,1.78745601,119020.0,119010.0,0.0711994]
["bitfinex-derivatives","BTCF0:USTF0",1754969296546,0.0840194,119010.0,119000.0,0.3588587]
["bitfinex-derivatives","BTCF0:USTF0",1754969296844,0.75565311,119010.0,119000.0,0.3588587]
["bitfinex-derivatives","BTCF0:USTF0",1754969297445,0.75565311,119010.0,119000.0,0.1067819]
["bitfinex-derivatives","BTCF0:USTF0",1754969297643,1.42728682,119010.0,119000.0,0.1067864]
["bitfinex-derivatives","BTCF0:USTF0",1754969298149,1.42728682,119010.0,119000.0,0.0840264]
["bitfinex-derivatives","BTCF0:USTF0",1754969298646,1.42728682,119010.0,119000.0,0.1097864]
["bitfinex-derivatives","BTCF0:USTF0",1754969299259,1.42728682,119010.0,119000.0,0.1117864]
["bitfinex-derivatives","BTCF0:USTF0",1754969300151,0.75565311,119010.0,119000.0,0.1117864]
["bitfinex-derivatives","BTCF0:USTF0",1754969300447,0.88084311,119010.0,119000.0,0.1117864]
["bitfinex-derivatives","BTCF0:USTF0",1754969301151,0.88084311,119010.0,119000.0,0.1442464]
["bitfinex-derivatives","BTCF0:USTF0",1754969302052,0.88084311,119010.0,119000.0,0.1274264]
["bitfinex-derivatives","BTCF0:USTF0",1754969303252,0.88184311,119010.0,119000.0,0.1224264]
["bitfinex-derivatives","BTCF0:USTF0",1754969303450,0.88384311,119010.0,119000.0,0.1224264]
["bitfinex-derivatives","BTCF0:USTF0",1754969308658,1.21968502,119010.0,119000.0,0.1224264]
["bitfinex-derivatives","BTCF0:USTF0",1754969319768,1.21968502,119010.0,119000.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1754969320072,1.72342283,119010.0,119000.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1754969322670,1.21968502,119010.0,119000.0,0.1067864]
["bitfinex-derivatives","BTCF0:USTF0",1754969323763,1.21968502,119010.0,119000.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1754969324365,1.72342283,119010.0,119000.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1754969327468,0.0840335,118990.0,118980.0,0.3831972]
["bitfinex-derivatives","BTCF0:USTF0",1754969327669,1.89703912,118990.0,118980.0,0.4302272]
["bitfinex-derivatives","BTCF0:USTF0",1754969327870,1.89703912,118990.0,118980.0,0.3461873]
["bitfinex-derivatives","BTCF0:USTF0",1754969328269,1.89703912,118990.0,118980.0,0.2151074]
["bitfinex-derivatives","BTCF0:USTF0",1754969329373,1.89703912,118990.0,118980.0,0.2498474]
["bitfinex-derivatives","BTCF0:USTF0",1754969329571,1.89703912,118990.0,118980.0,0.2868874]
["bitfinex-derivatives","BTCF0:USTF0",1754969329772,1.90535006,118990.0,118980.0,0.2868874]
["bitfinex-derivatives","BTCF0:USTF0",1754969330275,2.03054006,118990.0,118980.0,0.2868874]
["bitfinex-derivatives","BTCF0:USTF0",1754969332779,2.0979541,118990.0,118980.0,0.2868874]
["bitfinex-derivatives","BTCF0:USTF0",1754969335077,1.09047848,118990.0,118980.0,0.2868874]
["bitfinex-derivatives","BTCF0:USTF0",1754969335278,2.0979541,118990.0,118980.0,0.2868874]
["bitfinex-derivatives","BTCF0:USTF0",1754969335472,2.08964316,118990.0,118980.0,0.2868874]
["bitfinex-derivatives","BTCF0:USTF0",1754969336677,0.78037535,118990.0,118980.0,0.2868874]
["bitfinex-derivatives","BTCF0:USTF0",1754969336976,1.56292535,118990.0,118980.0,0.2868874]
["bitfinex-derivatives","BTCF0:USTF0",1754969339571,1.58568535,118990.0,118980.0,0.2868874]
["bitfinex-derivatives","BTCF0:USTF0",1754969340376,2.08942316,118990.0,118980.0,0.2868874]
["bitfinex-derivatives","BTCF0:USTF0",1754969343883,1.56292535,118990.0,118980.0,0.2868874]
["bitfinex-derivatives","BTCF0:USTF0",1754969345375,1.58568535,118990.0,118980.0,0.2868874]
["bitfinex-derivatives","BTCF0:USTF0",1754969348981,1.58568535,118990.0,118980.0,0.2878874]
["bitfinex-derivatives","BTCF0:USTF0",1754969349182,2.08942316,118990.0,118980.0,0.2898874]
["bitfinex-derivatives","BTCF0:USTF0",1754969355082,2.08942316,118990.0,118980.0,0.1710774]
["bitfinex-derivatives","BTCF0:USTF0",1754969355284,2.08942316,118990.0,118980.0,0.1938974]
["bitfinex-derivatives","BTCF0:USTF0",1754969356681,2.08942316,118990.0,118980.0,0.2286374]
["bitfinex-derivatives","BTCF0:USTF0",1754969357790,2.08942316,118990.0,118980.0,0.2380874]
["bitfinex-derivatives","BTCF0:USTF0",1754969358386,2.08942316,118990.0,118980.0,0.2523074]
["bitfinex-derivatives","BTCF0:USTF0",1754969358986,2.08942316,118990.0,118980.0,0.2746774]
["bitfinex-derivatives","BTCF0:USTF0",1754969359186,2.08942316,118990.0,118980.0,0.2908974]
["bitfinex-derivatives","BTCF0:USTF0",1754969367896,0.23135404,118990.0,118980.0,0.78041521]
["bitfinex-derivatives","BTCF0:USTF0",1754969368100,0.71233185,118990.0,118980.0,1.29912302]
["bitfinex-derivatives","BTCF0:USTF0",1754969368293,0.71233185,118990.0,118980.0,0.79538521]
["bitfinex-derivatives","BTCF0:USTF0",1754969369799,0.71233185,118990.0,118980.0,0.79438521]
["bitfinex-derivatives","BTCF0:USTF0",1754969369986,0.71233185,118990.0,118980.0,0.79638521]
["bitfinex-derivatives","BTCF0:USTF0",1754969373500,0.71233185,118990.0,118980.0,0.77956521]
["bitfinex-derivatives","BTCF0:USTF0",1754969373797,0.20859404,118990.0,118980.0,0.77956521]
["bitfinex-derivatives","BTCF0:USTF0",1754969374000,0.19260404,118990.0,118980.0,0.77956521]
["bitfinex-derivatives","BTCF0:USTF0",1754969374198,0.69634185,118990.0,118980.0,0.77956521]
["bitfinex-derivatives","BTCF0:USTF0",1754969375504,0.69634185,118990.0,118980.0,1.54572521]
["bitfinex-derivatives","BTCF0:USTF0",1754969375905,0.71272185,118990.0,118980.0,0.77956521]
["bitfinex-derivatives","BTCF0:USTF0",1754969379405,0.71272185,118990.0,118980.0,0.76274521]
["bitfinex-derivatives","BTCF0:USTF0",1754969381104,0.71272185,118990.0,118980.0,0.2590074]
["bitfinex-derivatives","BTCF0:USTF0",1754969381407,0.73548185,118990.0,118980.0,0.2590074]
["bitfinex-derivatives","BTCF0:USTF0",1754969383409,0.23174404,118990.0,118980.0,0.2590074]
["bitfinex-derivatives","BTCF0:USTF0",1754969383606,0.73548185,118990.0,118980.0,0.2590074]
["bitfinex-derivatives","BTCF0:USTF0",1754969384208,0.73548185,118990.0,118980.0,0.76274521]
["bitfinex-derivatives","BTCF0:USTF0",1754969384601,0.23174404,118990.0,118980.0,0.76274521]
["bitfinex-derivatives","BTCF0:USTF0",1754969384810,0.73548185,118990.0,118980.0,0.76274521]
["bitfinex-derivatives","BTCF0:USTF0",1754969391415,0.23174404,118990.0,118980.0,0.2590074]
["bitfinex-derivatives","BTCF0:USTF0",1754969391616,0.71272185,118990.0,118980.0,0.76274521]
["bitfinex-derivatives","BTCF0:USTF0",1754969393315,0.71272185,118990.0,118980.0,0.2590074]
["bitfinex-derivatives","BTCF0:USTF0",1754969393516,0.71272185,118990.0,118980.0,0.76274521]
["bitfinex-derivatives","BTCF0:USTF0",1754969396116,0.20898404,118990.0,118980.0,0.76274521]
["bitfinex-derivatives","BTCF0:USTF0",1754969396319,0.71272185,118990.0,118980.0,1.26648302]
["bitfinex-derivatives","BTCF0:USTF0",1754969396619,0.20898404,118990.0,118980.0,1.26648302]
["bitfinex-derivatives","BTCF0:USTF0",1754969396820,0.71272185,118990.0,118980.0,1.26648302]
["bitfinex-derivatives","BTCF0:USTF0",1754969398420,0.12519,118990.0,118980.0,1.26648302]
["bitfinex-derivatives","BTCF0:USTF0",1754969398614,0.12519,118990.0,118980.0,1.43457102]
["bitfinex-derivatives","BTCF0:USTF0",1754969399624,0.12519,118990.0,118980.0,1.43257102]
["bitfinex-derivatives","BTCF0:USTF0",1754969399827,0.12519,118990.0,118980.0,1.43357102]
["bitfinex-derivatives","BTCF0:USTF0",1754969400118,0.0801576,118990.0,118980.0,1.43457102]
["bitfinex-derivatives","BTCF0:USTF0",1754969400721,0.0801576,118990.0,118980.0,1.43157102]
["bitfinex-derivatives","BTCF0:USTF0",1754969402322,0.0811576,118990.0,118980.0,1.43057102]
["bitfinex-derivatives","BTCF0:USTF0",1754969408525,0.0304834,118990.0,118980.0,1.43057102]
["bitfinex-derivatives","BTCF0:USTF0",1754969408731,0.0001,119000.0,118990.0,0.0840335]
["bitfinex-derivatives","BTCF0:USTF0",1754969409031,0.008504,119010.0,118990.0,2.24466522]
["bitfinex-derivatives","BTCF0:USTF0",1754969409231,0.0001,119010.0,119000.0,1.16118202]
["bitfinex-derivatives","BTCF0:USTF0",1754969409424,0.01598,119010.0,119000.0,1.32923032]
["bitfinex-derivatives","BTCF0:USTF0",1754969409921,0.031263,119020.0,119010.0,0.10271076]
["bitfinex-derivatives","BTCF0:USTF0",1754969410128,0.54247781,119020.0,119010.0,1.48884857]
["bitfinex-derivatives","BTCF0:USTF0",1754969410432,0.54247781,119020.0,119010.0,1.49711685]
["bitfinex-derivatives","BTCF0:USTF0",1754969411729,0.01598,119020.0,119010.0,1.49711685]
["bitfinex-derivatives","BTCF0:USTF0",1754969412125,0.51971781,119020.0,119010.0,1.49711685]
["bitfinex-derivatives","BTCF0:USTF0",1754969412634,0.51971781,119020.0,119010.0,1.49811685]
["bitfinex-derivatives","BTCF0:USTF0",1754969413030,0.0085025,119030.0,119010.0,1.66615115]
["bitfinex-derivatives","BTCF0:USTF0",1754969413331,0.52659781,119030.0,119020.0,0.65743021]
["bitfinex-derivatives","BTCF0:USTF0",1754969413533,0.54247781,119030.0,119020.0,0.70447021]
["bitfinex-derivatives","BTCF0:USTF0",1754969414934,0.54247781,119030.0,119020.0,0.70547021]
["bitfinex-derivatives","BTCF0:USTF0",1754969415435,0.03874,119030.0,119020.0,0.70547021]
["bitfinex-derivatives","BTCF0:USTF0",1754969415638,0.54247781,119030.0,119020.0,0.70647021]
["bitfinex-derivatives","BTCF0:USTF0",1754969418737,0.51971781,119030.0,119020.0,1.21020802]
["bitfinex-derivatives","BTCF0:USTF0",1754969420738,0.51971781,119030.0,119020.0,0.70647021]
["bitfinex-derivatives","BTCF0:USTF0",1754969421834,0.01598,119030.0,119020.0,0.70647021]
["bitfinex-derivatives","BTCF0:USTF0",1754969422036,0.51971781,119030.0,119020.0,0.70647021]
["bitfinex-derivatives","BTCF0:USTF0",1754969422741,0.51971781,119030.0,119020.0,0.2027324]
["bitfinex-derivatives","BTCF0:USTF0",1754969422937,0.51971781,119030.0,119020.0,0.70647021]
["bitfinex-derivatives","BTCF0:USTF0",1754969425146,0.01598,119030.0,119020.0,0.70647021]
["bitfinex-derivatives","BTCF0:USTF0",1754969425444,0.51971781,119030.0,119020.0,1.21020802]
["bitfinex-derivatives","BTCF0:USTF0",1754969425840,0.01598,119030.0,119020.0,1.21020802]
["bitfinex-derivatives","BTCF0:USTF0",1754969426436,0.51971781,119030.0,119020.0,1.21020802]
["bitfinex-derivatives","BTCF0:USTF0",1754969428837,0.01598,119030.0,119020.0,1.21020802]
["bitfinex-derivatives","BTCF0:USTF0",1754969429037,0.51971781,119030.0,119020.0,1.21020802]
["bitfinex-derivatives","BTCF0:USTF0",1754969429236,0.01598,119030.0,119020.0,1.21020802]
["bitfinex-derivatives","BTCF0:USTF0",1754969429645,0.51971781,119030.0,119020.0,1.21020802]
["bitfinex-derivatives","BTCF0:USTF0",1754969430145,0.01598,119030.0,119020.0,1.21020802]
["bitfinex-derivatives","BTCF0:USTF0",1754969430340,0.51971781,119030.0,119020.0,0.2027324]
["bitfinex-derivatives","BTCF0:USTF0",1754969430541,0.01598,119030.0,119020.0,1.21020802]
["bitfinex-derivatives","BTCF0:USTF0",1754969430937,0.51971781,119030.0,119020.0,1.21020802]
["bitfinex-derivatives","BTCF0:USTF0",1754969432649,0.0328,119030.0,119020.0,1.19338802]
["bitfinex-derivatives","BTCF0:USTF0",1754969432849,0.53653781,119030.0,119020.0,1.19338802]
["bitfinex-derivatives","BTCF0:USTF0",1754969433448,0.55942781,119030.0,119020.0,1.19338802]
["bitfinex-derivatives","BTCF0:USTF0",1754969434051,0.05569,119030.0,119020.0,0.68965021]
["bitfinex-derivatives","BTCF0:USTF0",1754969434352,0.55942781,119030.0,119020.0,0.68965021]
["bitfinex-derivatives","BTCF0:USTF0",1754969434549,0.55942781,119030.0,119020.0,0.68865021]
["bitfinex-derivatives","BTCF0:USTF0",1754969434750,0.56042781,119030.0,119020.0,0.68865021]
["bitfinex-derivatives","BTCF0:USTF0",1754969435346,0.55942781,119030.0,119020.0,0.68865021]
["bitfinex-derivatives","BTCF0:USTF0",1754969435546,0.55942781,119030.0,119020.0,0.68965021]
["bitfinex-derivatives","BTCF0:USTF0",1754969437351,0.05569,119030.0,119020.0,0.68965021]
["bitfinex-derivatives","BTCF0:USTF0",1754969437552,0.55942781,119030.0,119020.0,0.68965021]
["bitfinex-derivatives","BTCF0:USTF0",1754969438756,0.05569,119030.0,119020.0,0.68965021]
["bitfinex-derivatives","BTCF0:USTF0",1754969438964,0.55942781,119030.0,119020.0,0.68965021]
["bitfinex-derivatives","BTCF0:USTF0",1754969440557,0.51971781,119030.0,119020.0,0.68965021]
["bitfinex-derivatives","BTCF0:USTF0",1754969440858,0.01598,119030.0,119020.0,0.68965021]
["bitfinex-derivatives","BTCF0:USTF0",1754969441064,0.50373781,119030.0,119020.0,0.94168311]
["bitfinex-derivatives","BTCF0:USTF0",1754969441260,0.0647972,119040.0,119030.0,0.0840057]
["bitfinex-derivatives","BTCF0:USTF0",1754969441456,1.10326131,119040.0,119030.0,0.20794842]
["bitfinex-derivatives","BTCF0:USTF0",1754969441660,1.10326131,119040.0,119030.0,0.22271842]
["bitfinex-derivatives","BTCF0:USTF0",1754969441865,0.09578569,119040.0,119030.0,0.22271842]
["bitfinex-derivatives","BTCF0:USTF0",1754969442165,1.10326131,119040.0,119030.0,0.22271842]
["bitfinex-derivatives","BTCF0:USTF0",1754969442561,0.09578569,119040.0,119030.0,0.22271842]
["bitfinex-derivatives","BTCF0:USTF0",1754969442760,1.10326131,119040.0,119030.0,0.22271842]
["bitfinex-derivatives","BTCF0:USTF0",1754969444467,0.09578569,119040.0,119030.0,0.22271842]
["bitfinex-derivatives","BTCF0:USTF0",1754969444666,1.10326131,119040.0,119030.0,0.22271842]
["bitfinex-derivatives","BTCF0:USTF0",1754969445261,0.09578569,119040.0,119030.0,0.22271842]
["bitfinex-derivatives","BTCF0:USTF0",1754969445461,1.10326131,119040.0,119030.0,0.22271842]
["bitfinex-derivatives","BTCF0:USTF0",1754969446267,0.09578569,119040.0,119030.0,0.22271842]
["bitfinex-derivatives","BTCF0:USTF0",1754969446470,1.10326131,119040.0,119030.0,0.22271842]
["bitfinex-derivatives","BTCF0:USTF0",1754969449276,0.09578569,119040.0,119030.0,0.22271842]
["bitfinex-derivatives","BTCF0:USTF0",1754969449571,1.10326131,119040.0,119030.0,0.22271842]
["bitfinex-derivatives","BTCF0:USTF0",1754969450470,1.08654562,119040.0,119030.0,0.22271842]
["bitfinex-derivatives","BTCF0:USTF0",1754969451274,0.07907,119040.0,119030.0,0.22271842]
["bitfinex-derivatives","BTCF0:USTF0",1754969451472,1.08654562,119040.0,119030.0,0.22271842]
["bitfinex-derivatives","BTCF0:USTF0",1754969452373,0.07907,119040.0,119030.0,0.22271842]
["bitfinex-derivatives","BTCF0:USTF0",1754969452672,1.08654562,119040.0,119030.0,0.22271842]
["bitfinex-derivatives","BTCF0:USTF0",1754969454872,0.07907,119040.0,119030.0,0.72645623]
["bitfinex-derivatives","BTCF0:USTF0",1754969455068,0.05631,119040.0,119030.0,0.72645623]
["bitfinex-derivatives","BTCF0:USTF0",1754969455372,0.86291905,119050.0,119040.0,0.0839989]
["bitfinex-derivatives","BTCF0:USTF0",1754969455373,1.34365686,119050.0,119040.0,0.0839989]
["bitfinex-derivatives","BTCF0:USTF0",1754969455573,1.36706586,119050.0,119040.0,0.70719671]
["bitfinex-derivatives","BTCF0:USTF0",1754969456073,0.86332805,119050.0,119040.0,0.70719671]
["bitfinex-derivatives","BTCF0:USTF0",1754969456374,0.62433586,119050.0,119040.0,0.70719671]
["bitfinex-derivatives","BTCF0:USTF0",1754969456568,1.38949586,119050.0,119040.0,0.70719671]
["bitfinex-derivatives","BTCF0:USTF0",1754969456773,0.88675805,119050.0,119040.0,0.70819671]
["bitfinex-derivatives","BTCF0:USTF0",1754969456973,1.39049586,119050.0,119040.0,0.70819671]
["bitfinex-derivatives","BTCF0:USTF0",1754969457672,1.39049586,119050.0,119040.0,0.70919671]
["bitfinex-derivatives","BTCF0:USTF0",1754969457673,1.38949586,119050.0,119040.0,0.70919671]
["bitfinex-derivatives","BTCF0:USTF0",1754969459577,1.41225586,119050.0,119040.0,0.70919671]
["bitfinex-derivatives","BTCF0:USTF0",1754969460178,1.41225586,119050.0,119040.0,0.2054589]
["bitfinex-derivatives","BTCF0:USTF0",1754969463173,1.49624766,119050.0,119040.0,0.2054589]
["bitfinex-derivatives","BTCF0:USTF0",1754969463585,1.41225586,119050.0,119040.0,0.2054589]
["bitfinex-derivatives","BTCF0:USTF0",1754969466576,0.90851805,119050.0,119040.0,0.2054589]
["bitfinex-derivatives","BTCF0:USTF0",1754969466781,1.41225586,119050.0,119040.0,0.2054589]
["bitfinex-derivatives","BTCF0:USTF0",1754969468388,0.90851805,119050.0,119040.0,0.2054589]
["bitfinex-derivatives","BTCF0:USTF0",1754969468682,1.41225586,119050.0,119040.0,0.2054589]
["bitfinex-derivatives","BTCF0:USTF0",1754969471887,1.49624766,119050.0,119040.0,0.2054589]
["bitfinex-derivatives","BTCF0:USTF0",1754969473185,1.41225586,119050.0,119040.0,0.2054589]
["bitfinex-derivatives","BTCF0:USTF0",1754969473389,1.49624766,119050.0,119040.0,0.2054589]
["bitfinex-derivatives","BTCF0:USTF0",1754969478690,1.99998547,119050.0,119040.0,0.0859989]
["bitfinex-derivatives","BTCF0:USTF0",1754969480590,2.13958547,119050.0,119040.0,0.0859989]
["bitfinex-derivatives","BTCF0:USTF0",1754969480783,1.99998547,119050.0,119040.0,0.0859989]
["bitfinex-derivatives","BTCF0:USTF0",1754969485794,1.99998547,119050.0,119040.0,0.1100389]
["bitfinex-derivatives","BTCF0:USTF0",1754969490699,2.13958547,119050.0,119040.0,0.1100389]
["bitfinex-derivatives","BTCF0:USTF0",1754969490997,1.99998547,119050.0,119040.0,0.1100389]
["bitfinex-derivatives","BTCF0:USTF0",1754969492205,1.99998547,119050.0,119040.0,0.0859989]
["bitfinex-derivatives","BTCF0:USTF0",1754969498305,0.99250985,119050.0,119040.0,0.0859989]
["bitfinex-derivatives","BTCF0:USTF0",1754969498509,0.73108766,119050.0,119040.0,0.0859989]
["bitfinex-derivatives","BTCF0:USTF0",1754969498709,1.49600766,119050.0,119040.0,0.2053289]
["bitfinex-derivatives","BTCF0:USTF0",1754969499005,0.99226985,119050.0,119040.0,0.2053289]
["bitfinex-derivatives","BTCF0:USTF0",1754969499204,1.49600766,119050.0,119040.0,0.2053289]
["bitfinex-derivatives","BTCF0:USTF0",1754969499800,1.99974547,119050.0,119040.0,0.2053289]
["bitfinex-derivatives","BTCF0:USTF0",1754969500006,1.99974547,119050.0,119040.0,0.1566489]
["bitfinex-derivatives","BTCF0:USTF0",1754969500809,1.99974547,119050.0,119040.0,0.1200089]
["bitfinex-derivatives","BTCF0:USTF0",1754969501005,0.99226985,119050.0,119040.0,0.1200089]
["bitfinex-derivatives","BTCF0:USTF0",1754969501310,1.49600766,119050.0,119040.0,0.1200089]
["bitfinex-derivatives","BTCF0:USTF0",1754969502409,1.99974547,119050.0,119040.0,0.1200089]
["bitfinex-derivatives","BTCF0:USTF0",1754969503810,0.99226985,119050.0,119040.0,0.2053289]
["bitfinex-derivatives","BTCF0:USTF0",1754969504211,1.49600766,119050.0,119040.0,0.2053289]
["bitfinex-derivatives","BTCF0:USTF0",1754969505410,0.99226985,119050.0,119040.0,0.2053289]
["bitfinex-derivatives","BTCF0:USTF0",1754969505710,1.49600766,119050.0,119040.0,0.2053289]
["bitfinex-derivatives","BTCF0:USTF0",1754969505910,0.99226985,119050.0,119040.0,0.2053289]
["bitfinex-derivatives","BTCF0:USTF0",1754969506314,1.49600766,119050.0,119040.0,0.2053289]
["bitfinex-derivatives","BTCF0:USTF0",1754969506509,0.88635805,119050.0,119040.0,0.70906671]
["bitfinex-derivatives","BTCF0:USTF0",1754969506705,1.38993586,119050.0,119040.0,0.70906671]
["bitfinex-derivatives","BTCF0:USTF0",1754969506905,1.41269586,119050.0,119040.0,0.70906671]
["bitfinex-derivatives","BTCF0:USTF0",1754969507110,0.88619805,119050.0,119040.0,1.21280452]
["bitfinex-derivatives","BTCF0:USTF0",1754969507310,0.88619805,119050.0,119040.0,0.70906671]
["bitfinex-derivatives","BTCF0:USTF0",1754969507506,1.38993586,119050.0,119040.0,0.70906671]
["bitfinex-derivatives","BTCF0:USTF0",1754969508214,0.88619805,119050.0,119040.0,0.70906671]
["bitfinex-derivatives","BTCF0:USTF0",1754969508411,1.38993586,119050.0,119040.0,0.70906671]
["bitfinex-derivatives","BTCF0:USTF0",1754969509609,0.88619805,119050.0,119040.0,0.70906671]
["bitfinex-derivatives","BTCF0:USTF0",1754969509810,1.38993586,119050.0,119040.0,0.70906671]
["bitfinex-derivatives","BTCF0:USTF0",1754969511316,1.41269586,119050.0,119040.0,0.70906671]
["bitfinex-derivatives","BTCF0:USTF0",1754969514421,0.62433586,119050.0,119040.0,0.70906671]
["bitfinex-derivatives","BTCF0:USTF0",1754969514721,0.79927784,119060.0,119050.0,0.0839919]
["bitfinex-derivatives","BTCF0:USTF0",1754969514914,1.36527565,119060.0,119050.0,0.70634971]
["bitfinex-derivatives","BTCF0:USTF0",1754969516116,0.86153784,119060.0,119050.0,0.70734971]
["bitfinex-derivatives","BTCF0:USTF0",1754969516322,1.36527565,119060.0,119050.0,0.70734971]
["bitfinex-derivatives","BTCF0:USTF0",1754969516525,1.36527565,119060.0,119050.0,0.71593613]
["bitfinex-derivatives","BTCF0:USTF0",1754969516716,1.43232757,119060.0,119050.0,0.71593613]
["bitfinex-derivatives","BTCF0:USTF0",1754969517022,1.93606538,119060.0,119050.0,0.71693613]
["bitfinex-derivatives","BTCF0:USTF0",1754969517421,1.36996757,119060.0,119050.0,0.71693613]
["bitfinex-derivatives","BTCF0:USTF0",1754969517622,1.39272757,119060.0,119050.0,0.71693613]
["bitfinex-derivatives","BTCF0:USTF0",1754969519223,1.89646538,119060.0,119050.0,0.71693613]
["bitfinex-derivatives","BTCF0:USTF0",1754969520121,1.13082538,119060.0,119050.0,0.71693613]
["bitfinex-derivatives","BTCF0:USTF0",1754969520320,1.39304757,119060.0,119050.0,0.71693613]
["bitfinex-derivatives","BTCF0:USTF0",1754969522421,1.39304757,119060.0,119050.0,0.21319832]
["bitfinex-derivatives","BTCF0:USTF0",1754969522627,1.89678538,119060.0,119050.0,0.71693613]
["bitfinex-derivatives","BTCF0:USTF0",1754969523628,1.89678538,119060.0,119050.0,0.21319832]
["bitfinex-derivatives","BTCF0:USTF0",1754969536228,0.97329486,119060.0,119050.0,0.0859919]
["bitfinex-derivatives","BTCF0:USTF0",1754969536424,2.02037048,119060.0,119050.0,0.0859919]
["bitfinex-derivatives","BTCF0:USTF0",1754969536631,2.52410829,119060.0,119050.0,0.0859921]
["bitfinex-derivatives","BTCF0:USTF0",1754969536833,2.52410829,119060.0,119050.0,0.0464121]
["bitfinex-derivatives","BTCF0:USTF0",1754969537729,0.0839921,119050.0,119040.0,0.3359911]
["bitfinex-derivatives","BTCF0:USTF0",1754969537933,1.09146772,119050.0,119040.0,0.3359911]
["bitfinex-derivatives","BTCF0:USTF0",1754969538939,1.09146772,119050.0,119040.0,0.3369911]
["bitfinex-derivatives","BTCF0:USTF0",1754969539238,1.09146772,119050.0,119040.0,0.3379911]
["bitfinex-derivatives","BTCF0:USTF0",1754969539438,1.09146772,119050.0,119040.0,0.3608411]
["bitfinex-derivatives","BTCF0:USTF0",1754969540936,1.09146772,119050.0,119040.0,0.3379911]
["bitfinex-derivatives","BTCF0:USTF0",1754969542235,1.09146772,119050.0,119040.0,0.1699933]
["bitfinex-derivatives","BTCF0:USTF0",1754969542538,1.09146772,119050.0,119040.0,0.0859992]
["bitfinex-derivatives","BTCF0:USTF0",1754969544242,1.23106772,119050.0,119040.0,0.0859992]
["bitfinex-derivatives","BTCF0:USTF0",1754969544642,1.02908043,119050.0,119040.0,0.0859992]
["bitfinex-derivatives","BTCF0:USTF0",1754969547144,0.2235921,119050.0,119040.0,0.0859992]
["bitfinex-derivatives","BTCF0:USTF0",1754969547343,1.02908043,119050.0,119040.0,0.1088492]
["bitfinex-derivatives","BTCF0:USTF0",1754969551548,1.02908043,119050.0,119040.0,0.2039592]
["bitfinex-derivatives","BTCF0:USTF0",1754969551849,0.80548833,119050.0,119040.0,0.4087622]
["bitfinex-derivatives","BTCF0:USTF0",1754969552150,1.05733429,119060.0,119050.0,0.0839921]
["bitfinex-derivatives","BTCF0:USTF0",1754969552443,1.82271429,119060.0,119050.0,0.2019521]
["bitfinex-derivatives","BTCF0:USTF0",1754969552945,0.93351486,119060.0,119050.0,0.2019521]
["bitfinex-derivatives","BTCF0:USTF0",1754969553345,1.65501809,119060.0,119050.0,0.2019521]
["bitfinex-derivatives","BTCF0:USTF0",1754969553540,0.88925809,119060.0,119050.0,0.2019521]
["bitfinex-derivatives","BTCF0:USTF0",1754969553843,1.65497809,119060.0,119050.0,0.2019521]
["bitfinex-derivatives","BTCF0:USTF0",1754969554043,0.84948976,119060.0,119050.0,0.2019521]
["bitfinex-derivatives","BTCF0:USTF0",1754969554235,1.65497809,119060.0,119050.0,0.2019521]
["bitfinex-derivatives","BTCF0:USTF0",1754969554638,0.84948976,119060.0,119050.0,0.2019521]
["bitfinex-derivatives","BTCF0:USTF0",1754969555343,0.84948976,119060.0,119050.0,0.2029521]
["bitfinex-derivatives","BTCF0:USTF0",1754969555944,1.65497809,119060.0,119050.0,0.2039521]
["bitfinex-derivatives","BTCF0:USTF0",1754969556447,1.65497809,119060.0,119050.0,0.21254726]
["bitfinex-derivatives","BTCF0:USTF0",1754969556647,1.65497809,119060.0,119050.0,0.2039521]
["bitfinex-derivatives","BTCF0:USTF0",1754969557146,1.73896319,119060.0,119050.0,0.2039521]
["bitfinex-derivatives","BTCF0:USTF0",1754969557346,1.73940319,119060.0,119050.0,0.2039521]
["bitfinex-derivatives","BTCF0:USTF0",1754969557547,1.73940319,119060.0,119050.0,0.0859921]
["bitfinex-derivatives","BTCF0:USTF0",1754969557847,1.73940319,119060.0,119050.0,0.1088421]
["bitfinex-derivatives","BTCF0:USTF0",1754969558646,1.73940319,119060.0,119050.0,0.0859921]
["bitfinex-derivatives","BTCF0:USTF0",1754969559248,1.73940319,119060.0,119050.0,0.1088421]
["bitfinex-derivatives","BTCF0:USTF0",1754969568362,1.73940319,119060.0,119050.0,0.2039521]
["bitfinex-derivatives","BTCF0:USTF0",1754969569564,1.73940319,119060.0,119050.0,0.1567621]
["bitfinex-derivatives","BTCF0:USTF0",1754969569759,1.73940319,119060.0,119050.0,0.2053121]
["bitfinex-derivatives","BTCF0:USTF0",1754969570761,0.85012976,119060.0,119050.0,1.01080043]
["bitfinex-derivatives","BTCF0:USTF0",1754969571362,1.65561809,119060.0,119050.0,0.2053121]
["bitfinex-derivatives","BTCF0:USTF0",1754969571664,0.85012976,119060.0,119050.0,1.01080043]
["bitfinex-derivatives","BTCF0:USTF0",1754969571965,0.85012976,119060.0,119050.0,0.2053121]
["bitfinex-derivatives","BTCF0:USTF0",1754969572366,0.08376976,119060.0,119050.0,0.22434821]
["bitfinex-derivatives","BTCF0:USTF0",1754969572561,0.85008976,119060.0,119050.0,0.22434821]
["bitfinex-derivatives","BTCF0:USTF0",1754969573366,0.83337192,119060.0,119050.0,0.22434821]
["bitfinex-derivatives","BTCF0:USTF0",1754969574066,0.83333192,119060.0,119050.0,0.22434821]
["bitfinex-derivatives","BTCF0:USTF0",1754969574256,0.76628,119060.0,119050.0,0.22434821]
["bitfinex-derivatives","BTCF0:USTF0",1754969574459,1.57182833,119070.0,119050.0,1.19781614]
["bitfinex-derivatives","BTCF0:USTF0",1754969574667,1.57182833,119070.0,119060.0,0.1559751]
["bitfinex-derivatives","BTCF0:USTF0",1754969574869,1.57182833,119070.0,119060.0,0.2029151]
["bitfinex-derivatives","BTCF0:USTF0",1754969574870,1.57172833,119070.0,119060.0,0.2029151]
["bitfinex-derivatives","BTCF0:USTF0",1754969575368,1.63900302,119070.0,119060.0,0.2029151]
["bitfinex-derivatives","BTCF0:USTF0",1754969575966,0.83339469,119070.0,119060.0,0.2029151]
["bitfinex-derivatives","BTCF0:USTF0",1754969577167,1.63888302,119070.0,119060.0,0.2029151]
["bitfinex-derivatives","BTCF0:USTF0",1754969579067,1.72286102,119070.0,119060.0,0.2029151]
["bitfinex-derivatives","BTCF0:USTF0",1754969579772,1.72286102,119070.0,119060.0,0.1074251]
["bitfinex-derivatives","BTCF0:USTF0",1754969579974,1.72286102,119070.0,119060.0,0.1421451]
["bitfinex-derivatives","BTCF0:USTF0",1754969580673,1.72286102,119070.0,119060.0,0.2029151]
["bitfinex-derivatives","BTCF0:USTF0",1754969582574,1.72586102,119070.0,119060.0,0.2029151]
["bitfinex-derivatives","BTCF0:USTF0",1754969585375,1.72586102,119070.0,119060.0,0.0839851]
["bitfinex-derivatives","BTCF0:USTF0",1754969586070,1.72586102,119070.0,119060.0,0.1074251]
["bitfinex-derivatives","BTCF0:USTF0",1754969588578,1.72586102,119070.0,119060.0,0.0839851]
["bitfinex-derivatives","BTCF0:USTF0",1754969599085,0.0839851,119060.0,119050.0,0.37820038]
["bitfinex-derivatives","BTCF0:USTF0",1754969599388,0.88947343,119060.0,119050.0,0.37820038]
["bitfinex-derivatives","BTCF0:USTF0",1754969600789,0.0839851,119060.0,119050.0,0.37820038]
["bitfinex-derivatives","BTCF0:USTF0",1754969600991,0.88947343,119060.0,119050.0,0.37820038]
["bitfinex-derivatives","BTCF0:USTF0",1754969601291,0.89047343,119060.0,119050.0,0.37820038]
["bitfinex-derivatives","BTCF0:USTF0",1754969602085,0.89547343,119060.0,119050.0,0.37820038]
["bitfinex-derivatives","BTCF0:USTF0",1754969605194,0.89547343,119060.0,119050.0,0.40979038]
["bitfinex-derivatives","BTCF0:USTF0",1754969605697,0.89547343,119060.0,119050.0,0.44954038]
["bitfinex-derivatives","BTCF0:USTF0",1754969606197,0.89547343,119060.0,119050.0,0.47154038]
["bitfinex-derivatives","BTCF0:USTF0",1754969612702,0.89547343,119060.0,119050.0,0.38754828]
["bitfinex-derivatives","BTCF0:USTF0",1754969615901,0.89547343,119060.0,119050.0,0.37369828]
["bitfinex-derivatives","BTCF0:USTF0",1754969616502,0.89547343,119060.0,119050.0,0.38754828]
["bitfinex-derivatives","BTCF0:USTF0",1754969616802,1.90182304,119060.0,119050.0,0.3687517]
["bitfinex-derivatives","BTCF0:USTF0",1754969617003,1.29787706,119060.0,119050.0,0.3687517]
["bitfinex-derivatives","BTCF0:USTF0",1754969617198,2.06980644,119060.0,119050.0,0.0839922]
["bitfinex-derivatives","BTCF0:USTF0",1754969617406,0.0839922,119050.0,119040.0,0.2751313]
["bitfinex-derivatives","BTCF0:USTF0",1754969617605,2.07444278,119050.0,119040.0,0.2751313]
["bitfinex-derivatives","BTCF0:USTF0",1754969618105,2.07444278,119050.0,119040.0,0.3684713]
["bitfinex-derivatives","BTCF0:USTF0",1754969618704,2.07444278,119050.0,119040.0,0.3010313]
["bitfinex-derivatives","BTCF0:USTF0",1754969618705,1.67186628,119050.0,119040.0,0.3010313]
["bitfinex-derivatives","BTCF0:USTF0",1754969618904,1.67186628,119050.0,119040.0,0.3546213]
["bitfinex-derivatives","BTCF0:USTF0",1754969619105,1.67286628,119050.0,119040.0,0.3684713]
["bitfinex-derivatives","BTCF0:USTF0",1754969619301,2.49068327,119050.0,119040.0,0.1071392]
["bitfinex-derivatives","BTCF0:USTF0",1754969619807,0.0839992,119040.0,119030.0,0.27059306]
["bitfinex-derivatives","BTCF0:USTF0",1754969620011,1.69463012,119040.0,119030.0,0.10258626]
["bitfinex-derivatives","BTCF0:USTF0",1754969620203,1.69463012,119040.0,119030.0,0.12572626]
["bitfinex-derivatives","BTCF0:USTF0",1754969622004,1.69663012,119040.0,119030.0,0.12572626]
["bitfinex-derivatives","BTCF0:USTF0",1754969622209,1.69763012,119040.0,119030.0,0.12572626]
["bitfinex-derivatives","BTCF0:USTF0",1754969622409,0.0840063,119030.0,119020.0,0.3360481]
["bitfinex-derivatives","BTCF0:USTF0",1754969622596,1.67203237,119030.0,119020.0,0.3591881]
["bitfinex-derivatives","BTCF0:USTF0",1754969622799,1.67203237,119030.0,119020.0,0.3850881]
["bitfinex-derivatives","BTCF0:USTF0",1754969623001,1.67203237,119030.0,119020.0,0.4525281]
["bitfinex-derivatives","BTCF0:USTF0",1754969623603,1.67703237,119030.0,119020.0,0.4525281]
["bitfinex-derivatives","BTCF0:USTF0",1754969624319,1.81663237,119030.0,119020.0,0.4525281]
["bitfinex-derivatives","BTCF0:USTF0",1754969624503,1.05103237,119030.0,119020.0,0.4525281]
["bitfinex-derivatives","BTCF0:USTF0",1754969624705,0.02211061,119030.0,119020.0,0.4525281]
["bitfinex-derivatives","BTCF0:USTF0",1754969624905,0.78807061,119030.0,119020.0,1.25784356]
["bitfinex-derivatives","BTCF0:USTF0",1754969625208,0.02311061,119030.0,119020.0,1.25784356]
["bitfinex-derivatives","BTCF0:USTF0",1754969625404,0.78907061,119030.0,119020.0,1.25784356]
["bitfinex-derivatives","BTCF0:USTF0",1754969626311,0.02311061,119030.0,119020.0,1.25784356]
["bitfinex-derivatives","BTCF0:USTF0",1754969626505,0.7665,119040.0,119030.0,0.0840063]
["bitfinex-derivatives","BTCF0:USTF0",1754969626705,0.7664,119040.0,119030.0,0.2004863]
["bitfinex-derivatives","BTCF0:USTF0",1754969628313,0.82257408,119050.0,119040.0,0.0839992]
["bitfinex-derivatives","BTCF0:USTF0",1754969628514,0.78367862,119050.0,119040.0,1.00579466]
["bitfinex-derivatives","BTCF0:USTF0",1754969628812,0.78367862,119050.0,119040.0,0.2004792]
["bitfinex-derivatives","BTCF0:USTF0",1754969629810,1.60504408,119050.0,119040.0,0.2004792]
["bitfinex-derivatives","BTCF0:USTF0",1754969632720,1.62768408,119050.0,119040.0,0.2004792]
["bitfinex-derivatives","BTCF0:USTF0",1754969633820,0.0001,119060.0,119050.0,0.0839922]
["bitfinex-derivatives","BTCF0:USTF0",1754969634010,0.83349469,119070.0,119060.0,0.0839851]
["bitfinex-derivatives","BTCF0:USTF0",1754969634210,0.78217,119070.0,119060.0,1.00601056]
["bitfinex-derivatives","BTCF0:USTF0",1754969634613,0.78217,119070.0,119060.0,0.2006951]
["bitfinex-derivatives","BTCF0:USTF0",1754969634812,1.58748546,119070.0,119060.0,0.2006951]
["bitfinex-derivatives","BTCF0:USTF0",1754969635414,0.78217,119070.0,119060.0,0.2006951]
["bitfinex-derivatives","BTCF0:USTF0",1754969635811,1.58748546,119070.0,119060.0,0.2006951]
["bitfinex-derivatives","BTCF0:USTF0",1754969636017,1.58748546,119070.0,119060.0,0.20925314]
["bitfinex-derivatives","BTCF0:USTF0",1754969636420,1.57223546,119070.0,119060.0,0.20925314]
["bitfinex-derivatives","BTCF0:USTF0",1754969636621,0.87174368,119070.0,119060.0,0.20925314]
["bitfinex-derivatives","BTCF0:USTF0",1754969636920,0.83334822,119070.0,119060.0,0.20925314]
["bitfinex-derivatives","BTCF0:USTF0",1754969637422,0.83326822,119070.0,119060.0,1.0145686]
["bitfinex-derivatives","BTCF0:USTF0",1754969637623,0.7668,119070.0,119060.0,1.2665195]
["bitfinex-derivatives","BTCF0:USTF0",1754969638020,0.78426712,119080.0,119070.0,0.0839781]
["bitfinex-derivatives","BTCF0:USTF0",1754969638213,0.80021712,119080.0,119070.0,0.21966424]
["bitfinex-derivatives","BTCF0:USTF0",1754969638417,1.62817258,119080.0,119070.0,0.21966424]
["bitfinex-derivatives","BTCF0:USTF0",1754969639321,1.62817258,119080.0,119070.0,0.22366424]
["bitfinex-derivatives","BTCF0:USTF0",1754969640723,1.77903648,119080.0,119070.0,0.22366424]
["bitfinex-derivatives","BTCF0:USTF0",1754969641123,1.77955648,119080.0,119070.0,0.22366424]
["bitfinex-derivatives","BTCF0:USTF0",1754969641424,1.69566548,119080.0,119070.0,0.22366424]
["bitfinex-derivatives","BTCF0:USTF0",1754969641631,1.77959648,119080.0,119070.0,0.22366424]
["bitfinex-derivatives","BTCF0:USTF0",1754969642024,0.97428102,119080.0,119070.0,0.22366424]
["bitfinex-derivatives","BTCF0:USTF0",1754969642427,1.69562548,119080.0,119070.0,0.22366424]
["bitfinex-derivatives","BTCF0:USTF0",1754969642826,1.77959648,119080.0,119070.0,0.22366424]
["bitfinex-derivatives","BTCF0:USTF0",1754969643022,1.77959648,119080.0,119070.0,0.10695424]
["bitfinex-derivatives","BTCF0:USTF0",1754969643226,1.77959648,119080.0,119070.0,0.13096424]
["bitfinex-derivatives","BTCF0:USTF0",1754969643426,1.77959648,119080.0,119070.0,0.22366424]
["bitfinex-derivatives","BTCF0:USTF0",1754969644324,1.69562548,119080.0,119070.0,0.22366424]
["bitfinex-derivatives","BTCF0:USTF0",1754969644827,1.77959648,119080.0,119070.0,0.22366424]
["bitfinex-derivatives","BTCF0:USTF0",1754969645128,1.69562548,119080.0,119070.0,0.22366424]
["bitfinex-derivatives","BTCF0:USTF0",1754969646330,1.77959648,119080.0,119070.0,0.22366424]
["bitfinex-derivatives","BTCF0:USTF0",1754969646525,1.69562548,119080.0,119070.0,0.22366424]
["bitfinex-derivatives","BTCF0:USTF0",1754969647120,1.77959648,119080.0,119070.0,0.22366424]
["bitfinex-derivatives","BTCF0:USTF0",1754969647926,1.69562548,119080.0,119070.0,0.22366424]
["bitfinex-derivatives","BTCF0:USTF0",1754969649436,1.77959648,119080.0,119070.0,0.22366424]
["bitfinex-derivatives","BTCF0:USTF0",1754969650333,1.69562548,119080.0,119070.0,0.22366424]
["bitfinex-derivatives","BTCF0:USTF0",1754969650839,0.92822548,119080.0,119070.0,0.22366424]
["bitfinex-derivatives","BTCF0:USTF0",1754969651030,1.69522548,119080.0,119070.0,0.22366424]
["bitfinex-derivatives","BTCF0:USTF0",1754969652640,1.77919648,119080.0,119070.0,0.22366424]
["bitfinex-derivatives","BTCF0:USTF0",1754969653141,1.69522548,119080.0,119070.0,0.22366424]
["bitfinex-derivatives","BTCF0:USTF0",1754969653441,0.92822548,119080.0,119070.0,0.22366424]
["bitfinex-derivatives","BTCF0:USTF0",1754969653642,1.69490548,119080.0,119070.0,0.22366424]
["bitfinex-derivatives","BTCF0:USTF0",1754969654032,0.92822548,119080.0,119070.0,0.22366424]
["bitfinex-derivatives","BTCF0:USTF0",1754969654235,1.69486548,119080.0,119070.0,0.22366424]
["bitfinex-derivatives","BTCF0:USTF0",1754969654842,1.69482548,119080.0,119070.0,0.22366424]
["bitfinex-derivatives","BTCF0:USTF0",1754969655545,0.92822548,119080.0,119070.0,0.22366424]
["bitfinex-derivatives","BTCF0:USTF0",1754969655845,1.69474548,119080.0,119070.0,0.22366424]
["bitfinex-derivatives","BTCF0:USTF0",1754969656346,0.92822548,119080.0,119070.0,0.22366424]
["bitfinex-derivatives","BTCF0:USTF0",1754969656542,1.69474548,119080.0,119070.0,0.22366424]
["bitfinex-derivatives","BTCF0:USTF0",1754969657047,1.77871648,119080.0,119070.0,0.22366424]
["bitfinex-derivatives","BTCF0:USTF0",1754969657742,1.77863648,119080.0,119070.0,0.22366424]
["bitfinex-derivatives","BTCF0:USTF0",1754969658048,0.0829429,119080.0,119070.0,1.0289797]
["bitfinex-derivatives","BTCF0:USTF0",1754969661449,0.01605,119080.0,119070.0,1.0289797]
["bitfinex-derivatives","BTCF0:USTF0",1754969661645,0.01627,119080.0,119070.0,1.2809093]
["bitfinex-derivatives","BTCF0:USTF0",1754969661847,0.03938,119080.0,119070.0,0.47559384]
["bitfinex-derivatives","BTCF0:USTF0",1754969662244,0.84469546,119080.0,119070.0,0.47559384]
["bitfinex-derivatives","BTCF0:USTF0",1754969665255,0.03938,119080.0,119070.0,0.47559384]
["bitfinex-derivatives","BTCF0:USTF0",1754969665446,0.84469546,119080.0,119070.0,0.47559384]
["bitfinex-derivatives","BTCF0:USTF0",1754969666249,0.03938,119080.0,119070.0,0.47559384]
["bitfinex-derivatives","BTCF0:USTF0",1754969666444,0.84469546,119080.0,119070.0,0.47559384]
["bitfinex-derivatives","BTCF0:USTF0",1754969670353,0.03938,119080.0,119070.0,0.47559384]
["bitfinex-derivatives","BTCF0:USTF0",1754969670949,0.01627,119080.0,119070.0,0.47559384]
["bitfinex-derivatives","BTCF0:USTF0",1754969671155,0.01627,119080.0,119070.0,1.2809093]
["bitfinex-derivatives","BTCF0:USTF0",1754969672753,0.8330892,119090.0,119080.0,0.0839711]
["bitfinex-derivatives","BTCF0:USTF0",1754969672953,0.8492992,119090.0,119080.0,0.1802011]
["bitfinex-derivatives","BTCF0:USTF0",1754969673252,0.1065292,119090.0,119080.0,0.2030711]
["bitfinex-derivatives","BTCF0:USTF0",1754969673661,0.8723692,119090.0,119080.0,0.2030711]
["bitfinex-derivatives","BTCF0:USTF0",1754969674758,1.67768466,119090.0,119080.0,0.2050711]
["bitfinex-derivatives","BTCF0:USTF0",1754969675058,1.67756466,119090.0,119080.0,0.2050711]
["bitfinex-derivatives","BTCF0:USTF0",1754969675460,0.91184466,119090.0,119080.0,0.2050711]
["bitfinex-derivatives","BTCF0:USTF0",1754969675758,1.67756466,119090.0,119080.0,0.2050711]
["bitfinex-derivatives","BTCF0:USTF0",1754969675960,1.67752466,119090.0,119080.0,0.2050711]
["bitfinex-derivatives","BTCF0:USTF0",1754969676155,1.67748466,119090.0,119080.0,0.2050711]
["bitfinex-derivatives","BTCF0:USTF0",1754969676861,1.76144866,119090.0,119080.0,0.2050711]
["bitfinex-derivatives","BTCF0:USTF0",1754969677258,0.9561332,119090.0,119080.0,0.2050711]
["bitfinex-derivatives","BTCF0:USTF0",1754969677454,1.76144866,119090.0,119080.0,0.2050711]
["bitfinex-derivatives","BTCF0:USTF0",1754969680263,1.76144866,119090.0,119080.0,0.0859711]
["bitfinex-derivatives","BTCF0:USTF0",1754969680861,1.76144866,119090.0,119080.0,0.1088411]
["bitfinex-derivatives","BTCF0:USTF0",1754969681561,1.76144866,119090.0,119080.0,0.1422511]
["bitfinex-derivatives","BTCF0:USTF0",1754969682661,1.76144866,119090.0,119080.0,0.0859711]
["bitfinex-derivatives","BTCF0:USTF0",1754969686066,0.0839711,119080.0,119070.0,0.35488384]
["bitfinex-derivatives","BTCF0:USTF0",1754969686264,1.74883261,119080.0,119070.0,0.35488384]
["bitfinex-derivatives","BTCF0:USTF0",1754969686570,0.94351715,119080.0,119070.0,0.35488384]
["bitfinex-derivatives","BTCF0:USTF0",1754969686764,0.94351715,119080.0,119070.0,0.37775384]
["bitfinex-derivatives","BTCF0:USTF0",1754969687265,0.94351715,119080.0,119070.0,0.37875384]
["bitfinex-derivatives","BTCF0:USTF0",1754969688569,0.94351715,119080.0,119070.0,0.38075384]
["bitfinex-derivatives","BTCF0:USTF0",1754969689566,1.08291715,119080.0,119070.0,0.35788384]
["bitfinex-derivatives","BTCF0:USTF0",1754969690369,1.89678579,119080.0,119070.0,0.35788384]
["bitfinex-derivatives","BTCF0:USTF0",1754969691569,1.89678579,119080.0,119070.0,0.27390574]
["bitfinex-derivatives","BTCF0:USTF0",1754969691767,1.89678579,119080.0,119070.0,0.10594954]
["bitfinex-derivatives","BTCF0:USTF0",1754969691970,1.89678579,119080.0,119070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754969693070,1.89678579,119080.0,119070.0,0.0869781]
["bitfinex-derivatives","BTCF0:USTF0",1754969695775,1.89678579,119080.0,119070.0,0.0869779]
["bitfinex-derivatives","BTCF0:USTF0",1754969699776,1.89678579,119080.0,119070.0,0.1102579]
["bitfinex-derivatives","BTCF0:USTF0",1754969706280,0.3443361,119070.0,119060.0,0.0839845]
["bitfinex-derivatives","BTCF0:USTF0",1754969706481,2.00948156,119070.0,119060.0,0.1295545]
["bitfinex-derivatives","BTCF0:USTF0",1754969706681,2.03276156,119070.0,119060.0,0.1295545]
["bitfinex-derivatives","BTCF0:USTF0",1754969708281,1.09950996,119070.0,119060.0,0.2000845]
["bitfinex-derivatives","BTCF0:USTF0",1754969708489,0.9676565,119070.0,119060.0,1.00539996]
["bitfinex-derivatives","BTCF0:USTF0",1754969708783,0.9458118,119070.0,119060.0,0.2000845]
["bitfinex-derivatives","BTCF0:USTF0",1754969708980,0.002,119070.0,119060.0,1.00539996]
["bitfinex-derivatives","BTCF0:USTF0",1754969710585,0.004,119070.0,119060.0,1.00539996]
["bitfinex-derivatives","BTCF0:USTF0",1754969711487,0.007,119070.0,119060.0,1.00539996]
["bitfinex-derivatives","BTCF0:USTF0",1754969715190,0.007,119070.0,119060.0,0.2000845]
["bitfinex-derivatives","BTCF0:USTF0",1754969715994,0.007,119070.0,119060.0,1.00539996]
["bitfinex-derivatives","BTCF0:USTF0",1754969721598,0.005,119070.0,119060.0,1.77063996]
["bitfinex-derivatives","BTCF0:USTF0",1754969721798,0.01695059,119080.0,119070.0,0.0839779]
["bitfinex-derivatives","BTCF0:USTF0",1754969722000,0.01685059,119080.0,119070.0,0.98947412]
["bitfinex-derivatives","BTCF0:USTF0",1754969722197,0.01685059,119080.0,119070.0,1.02816412]
["bitfinex-derivatives","BTCF0:USTF0",1754969722703,0.01685059,119080.0,119070.0,0.22284866]
["bitfinex-derivatives","BTCF0:USTF0",1754969722900,0.01685059,119080.0,119070.0,1.02816412]
["bitfinex-derivatives","BTCF0:USTF0",1754969724304,0.01685059,119080.0,119070.0,1.02916412]
["bitfinex-derivatives","BTCF0:USTF0",1754969724902,0.01885059,119080.0,119070.0,1.02816412]
["bitfinex-derivatives","BTCF0:USTF0",1754969725303,0.002,119080.0,119070.0,1.19612412]
["bitfinex-derivatives","BTCF0:USTF0",1754969727706,0.002,119080.0,119070.0,0.39080866]
["bitfinex-derivatives","BTCF0:USTF0",1754969727908,0.002,119080.0,119070.0,1.19612412]
["bitfinex-derivatives","BTCF0:USTF0",1754969730715,0.002,119080.0,119070.0,1.02816412]
["bitfinex-derivatives","BTCF0:USTF0",1754969734509,1e-07,119080.0,119070.0,1.02816412]
["bitfinex-derivatives","BTCF0:USTF0",1754969737623,0.0001,119090.0,119080.0,0.0839709]
["bitfinex-derivatives","BTCF0:USTF0",1754969737925,0.008398,119090.0,119080.0,1.94255346]
["bitfinex-derivatives","BTCF0:USTF0",1754969739716,0.008398,119090.0,119080.0,1.137238]
["bitfinex-derivatives","BTCF0:USTF0",1754969739916,0.040828,119090.0,119080.0,1.2212089]
["bitfinex-derivatives","BTCF0:USTF0",1754969740122,0.84614346,119090.0,119080.0,0.4561289]
["bitfinex-derivatives","BTCF0:USTF0",1754969740420,0.081128,119090.0,119080.0,0.4561289]
["bitfinex-derivatives","BTCF0:USTF0",1754969742416,0.90961346,119090.0,119080.0,0.4561289]
["bitfinex-derivatives","BTCF0:USTF0",1754969742616,0.93429346,119090.0,119080.0,0.4067089]
["bitfinex-derivatives","BTCF0:USTF0",1754969742811,0.93429346,119090.0,119080.0,0.4561289]
["bitfinex-derivatives","BTCF0:USTF0",1754969743013,1.01825726,119090.0,119080.0,0.4561289]
["bitfinex-derivatives","BTCF0:USTF0",1754969743611,0.128978,119090.0,119080.0,0.4561289]
["bitfinex-derivatives","BTCF0:USTF0",1754969744114,0.93429346,119090.0,119080.0,0.4561289]
["bitfinex-derivatives","BTCF0:USTF0",1754969744722,1.01825726,119090.0,119080.0,0.4561289]
["bitfinex-derivatives","BTCF0:USTF0",1754969745816,1.00985926,119090.0,119080.0,0.4561289]
["bitfinex-derivatives","BTCF0:USTF0",1754969746122,1.01825726,119090.0,119080.0,0.4561289]
["bitfinex-derivatives","BTCF0:USTF0",1754969747325,0.93429346,119090.0,119080.0,0.4561289]
["bitfinex-derivatives","BTCF0:USTF0",1754969747521,1.01825726,119090.0,119080.0,0.4561289]
["bitfinex-derivatives","BTCF0:USTF0",1754969750322,0.92589546,119090.0,119080.0,0.4561289]
["bitfinex-derivatives","BTCF0:USTF0",1754969750532,0.93429346,119090.0,119080.0,0.4561289]
["bitfinex-derivatives","BTCF0:USTF0",1754969753526,0.92589546,119090.0,119080.0,0.4561289]
["bitfinex-derivatives","BTCF0:USTF0",1754969753723,0.93429346,119090.0,119080.0,0.4561289]
["bitfinex-derivatives","BTCF0:USTF0",1754969762538,0.128978,119090.0,119080.0,0.4561289]
["bitfinex-derivatives","BTCF0:USTF0",1754969762738,0.93429346,119090.0,119080.0,0.4561289]
["bitfinex-derivatives","BTCF0:USTF0",1754969763740,1.01825726,119090.0,119080.0,0.4561289]
["bitfinex-derivatives","BTCF0:USTF0",1754969764040,0.93429346,119090.0,119080.0,0.4561289]
["bitfinex-derivatives","BTCF0:USTF0",1754969764937,0.90121546,119090.0,119080.0,0.4561289]
["bitfinex-derivatives","BTCF0:USTF0",1754969765134,0.93228346,119090.0,119080.0,0.4561289]
["bitfinex-derivatives","BTCF0:USTF0",1754969765634,0.869298,119090.0,119080.0,0.4561289]
["bitfinex-derivatives","BTCF0:USTF0",1754969766339,0.126968,119090.0,119080.0,0.4561289]
["bitfinex-derivatives","BTCF0:USTF0",1754969766540,0.891968,119090.0,119080.0,0.4561289]
["bitfinex-derivatives","BTCF0:USTF0",1754969768736,0.008398,119090.0,119080.0,0.4561289]
["bitfinex-derivatives","BTCF0:USTF0",1754969768936,1.69369154,119100.0,119090.0,0.0839638]
["bitfinex-derivatives","BTCF0:USTF0",1754969769136,0.95837658,119100.0,119090.0,0.2015138]
["bitfinex-derivatives","BTCF0:USTF0",1754969769336,1.76369204,119100.0,119090.0,0.2015138]
["bitfinex-derivatives","BTCF0:USTF0",1754969771339,1.76369204,119100.0,119090.0,0.21111277]
["bitfinex-derivatives","BTCF0:USTF0",1754969775450,1.76369204,119100.0,119090.0,0.2025138]
["bitfinex-derivatives","BTCF0:USTF0",1754969775842,1.76369204,119100.0,119090.0,0.1562438]
["bitfinex-derivatives","BTCF0:USTF0",1754969776146,1.84764884,119100.0,119090.0,0.1562438]
["bitfinex-derivatives","BTCF0:USTF0",1754969776446,1.84764884,119100.0,119090.0,0.0849638]
["bitfinex-derivatives","BTCF0:USTF0",1754969778339,1.86441239,119100.0,119090.0,0.0849638]
["bitfinex-derivatives","BTCF0:USTF0",1754969783944,0.0839638,119090.0,119080.0,0.251908]
["bitfinex-derivatives","BTCF0:USTF0",1754969784139,0.99130726,119090.0,119080.0,0.251908]
["bitfinex-derivatives","BTCF0:USTF0",1754969784339,1.01411726,119090.0,119080.0,0.251908]
["bitfinex-derivatives","BTCF0:USTF0",1754969787951,1.01411726,119090.0,119080.0,0.1679371]
["bitfinex-derivatives","BTCF0:USTF0",1754969789352,1.15351726,119090.0,119080.0,0.1679371]
["bitfinex-derivatives","BTCF0:USTF0",1754969793255,0.3482018,119090.0,119080.0,0.1679371]
["bitfinex-derivatives","BTCF0:USTF0",1754969793458,1.15351726,119090.0,119080.0,0.1679371]
["bitfinex-derivatives","BTCF0:USTF0",1754969793654,1.91851726,119090.0,119080.0,0.2851371]
["bitfinex-derivatives","BTCF0:USTF0",1754969793854,0.9738018,119090.0,119080.0,0.2851371]
["bitfinex-derivatives","BTCF0:USTF0",1754969794155,0.867028,119090.0,119080.0,0.30410605]
["bitfinex-derivatives","BTCF0:USTF0",1754969794348,0.9509918,119090.0,119080.0,0.30410605]
["bitfinex-derivatives","BTCF0:USTF0",1754969794946,0.9738018,119090.0,119080.0,0.30410605]
["bitfinex-derivatives","BTCF0:USTF0",1754969795146,0.9738019,119090.0,119080.0,0.30410605]
["bitfinex-derivatives","BTCF0:USTF0",1754969795353,0.9055719,119090.0,119080.0,0.30410605]
["bitfinex-derivatives","BTCF0:USTF0",1754969795557,0.819878,119090.0,119080.0,0.30410605]
["bitfinex-derivatives","BTCF0:USTF0",1754969795757,0.9509919,119090.0,119080.0,0.30410605]
["bitfinex-derivatives","BTCF0:USTF0",1754969795959,0.9738019,119090.0,119080.0,0.30410605]
["bitfinex-derivatives","BTCF0:USTF0",1754969796347,1.77911736,119090.0,119080.0,0.30410605]
["bitfinex-derivatives","BTCF0:USTF0",1754969797860,0.9738019,119090.0,119080.0,0.30410605]
["bitfinex-derivatives","BTCF0:USTF0",1754969798064,1.77911736,119090.0,119080.0,0.30410605]
["bitfinex-derivatives","BTCF0:USTF0",1754969801063,0.889838,119090.0,119080.0,0.30410605]
["bitfinex-derivatives","BTCF0:USTF0",1754969801257,1.57871346,119090.0,119080.0,0.30410605]
["bitfinex-derivatives","BTCF0:USTF0",1754969801457,1.67234346,119090.0,119080.0,0.30410605]
["bitfinex-derivatives","BTCF0:USTF0",1754969801655,1.62692346,119090.0,119080.0,0.30410605]
["bitfinex-derivatives","BTCF0:USTF0",1754969801862,1.67234346,119090.0,119080.0,0.30410605]
["bitfinex-derivatives","BTCF0:USTF0",1754969802155,0.85863,119090.0,119080.0,0.30410605]
["bitfinex-derivatives","BTCF0:USTF0",1754969802363,0.765,119090.0,119080.0,1.10942151]
["bitfinex-derivatives","BTCF0:USTF0",1754969802863,0.79643,119090.0,119080.0,1.10942151]
["bitfinex-derivatives","BTCF0:USTF0",1754969803063,0.79679,119090.0,119080.0,1.10942151]
["bitfinex-derivatives","BTCF0:USTF0",1754969803258,0.85899,119090.0,119080.0,0.30410605]
["bitfinex-derivatives","BTCF0:USTF0",1754969803461,0.8818,119090.0,119080.0,0.30410605]
["bitfinex-derivatives","BTCF0:USTF0",1754969804363,0.85899,119090.0,119080.0,0.30410605]
["bitfinex-derivatives","BTCF0:USTF0",1754969804563,0.845,119090.0,119080.0,0.30410605]
["bitfinex-derivatives","BTCF0:USTF0",1754969804963,0.07964,119090.0,119080.0,0.30410605]
["bitfinex-derivatives","BTCF0:USTF0",1754969805156,0.07964,119090.0,119080.0,1.10942151]
["bitfinex-derivatives","BTCF0:USTF0",1754969806769,0.04648,119090.0,119080.0,1.10942151]
["bitfinex-derivatives","BTCF0:USTF0",1754969806966,0.01505,119090.0,119080.0,1.10942151]
["bitfinex-derivatives","BTCF0:USTF0",1754969807167,1.65572901,119100.0,119080.0,1.27735991]
["bitfinex-derivatives","BTCF0:USTF0",1754969807361,0.83600155,119100.0,119090.0,0.1539438]
["bitfinex-derivatives","BTCF0:USTF0",1754969807567,0.88411155,119100.0,119090.0,0.2011638]
["bitfinex-derivatives","BTCF0:USTF0",1754969808468,0.90692155,119100.0,119090.0,0.2011638]
["bitfinex-derivatives","BTCF0:USTF0",1754969809864,0.90692155,119100.0,119090.0,0.2021638]
["bitfinex-derivatives","BTCF0:USTF0",1754969812166,1.71223701,119100.0,119090.0,0.2021638]
["bitfinex-derivatives","BTCF0:USTF0",1754969813371,0.90692155,119100.0,119090.0,0.2021638]
["bitfinex-derivatives","BTCF0:USTF0",1754969815366,0.0743047,119110.0,119090.0,0.3700868]
["bitfinex-derivatives","BTCF0:USTF0",1754969815572,0.09197,119100.0,119090.0,1.18938606]
["bitfinex-derivatives","BTCF0:USTF0",1754969815965,0.09197,119100.0,119090.0,0.3840706]
["bitfinex-derivatives","BTCF0:USTF0",1754969816172,0.09197,119100.0,119090.0,0.4548906]
["bitfinex-derivatives","BTCF0:USTF0",1754969816676,0.09197,119100.0,119090.0,0.4538906]
["bitfinex-derivatives","BTCF0:USTF0",1754969817170,0.04673,119100.0,119090.0,1.25920606]
["bitfinex-derivatives","BTCF0:USTF0",1754969817362,0.02461,119100.0,119090.0,1.26020606]
["bitfinex-derivatives","BTCF0:USTF0",1754969817566,0.83495,119110.0,119100.0,0.0839568]
["bitfinex-derivatives","BTCF0:USTF0",1754969817776,0.889978,119110.0,119100.0,0.2034868]
["bitfinex-derivatives","BTCF0:USTF0",1754969818072,0.88154,119110.0,119100.0,0.2034868]
["bitfinex-derivatives","BTCF0:USTF0",1754969818473,1.68685546,119110.0,119100.0,0.2034868]
["bitfinex-derivatives","BTCF0:USTF0",1754969819570,1.68685546,119110.0,119100.0,0.2054868]
["bitfinex-derivatives","BTCF0:USTF0",1754969819770,1.68685546,119110.0,119100.0,0.21375928]
["bitfinex-derivatives","BTCF0:USTF0",1754969820373,1.68685546,119110.0,119100.0,0.21775928]
["bitfinex-derivatives","BTCF0:USTF0",1754969822081,0.76492,119110.0,119100.0,0.21775928]
["bitfinex-derivatives","BTCF0:USTF0",1754969822275,0.85689,119110.0,119100.0,0.21775928]
["bitfinex-derivatives","BTCF0:USTF0",1754969822579,0.88154,119110.0,119100.0,0.21775928]
["bitfinex-derivatives","BTCF0:USTF0",1754969822779,0.11662,119110.0,119100.0,0.21775928]
["bitfinex-derivatives","BTCF0:USTF0",1754969822983,0.11662,119110.0,119100.0,1.02307474]
["bitfinex-derivatives","BTCF0:USTF0",1754969826496,0.09197,119110.0,119100.0,1.02307474]
["bitfinex-derivatives","BTCF0:USTF0",1754969828591,0.11662,119110.0,119100.0,0.21775928]
["bitfinex-derivatives","BTCF0:USTF0",1754969832600,0.09197,119110.0,119100.0,0.21775928]
["bitfinex-derivatives","BTCF0:USTF0",1754969832793,0.02461,119110.0,119100.0,1.02307474]
["bitfinex-derivatives","BTCF0:USTF0",1754969833386,0.01517,119110.0,119100.0,1.02307474]
["bitfinex-derivatives","BTCF0:USTF0",1754969833695,0.078386,119120.0,119110.0,0.0839497]
["bitfinex-derivatives","BTCF0:USTF0",1754969833995,0.125018,119120.0,119110.0,0.2034797]
["bitfinex-derivatives","BTCF0:USTF0",1754969834189,0.09197,119120.0,119110.0,1.00879516]
["bitfinex-derivatives","BTCF0:USTF0",1754969834900,0.100368,119120.0,119110.0,0.2044797]
["bitfinex-derivatives","BTCF0:USTF0",1754969835100,0.100368,119120.0,119110.0,0.2074797]
["bitfinex-derivatives","BTCF0:USTF0",1754969836900,0.09197,119120.0,119110.0,0.2044797]
["bitfinex-derivatives","BTCF0:USTF0",1754969837195,0.100368,119120.0,119110.0,1.01379516]
["bitfinex-derivatives","BTCF0:USTF0",1754969837396,0.008695,119130.0,119110.0,0.3763747]
["bitfinex-derivatives","BTCF0:USTF0",1754969837602,0.88390346,119130.0,119120.0,0.17320035]
["bitfinex-derivatives","BTCF0:USTF0",1754969837802,1.01446906,119130.0,119120.0,0.22191035]
["bitfinex-derivatives","BTCF0:USTF0",1754969838193,0.2091536,119130.0,119120.0,0.22191035]
["bitfinex-derivatives","BTCF0:USTF0",1754969838387,1.01446906,119130.0,119120.0,0.22191035]
["bitfinex-derivatives","BTCF0:USTF0",1754969838588,0.03163,119130.0,119120.0,1.02722581]
["bitfinex-derivatives","BTCF0:USTF0",1754969838798,0.07014,119130.0,119120.0,1.02722581]
["bitfinex-derivatives","BTCF0:USTF0",1754969839003,0.07014,119130.0,119120.0,1.02822581]
["bitfinex-derivatives","BTCF0:USTF0",1754969839303,0.0002,119130.0,119120.0,1.02822581]
["bitfinex-derivatives","BTCF0:USTF0",1754969840298,0.03163,119130.0,119120.0,1.02822581]
["bitfinex-derivatives","BTCF0:USTF0",1754969840505,0.03163,119130.0,119120.0,1.0953111]
["bitfinex-derivatives","BTCF0:USTF0",1754969840902,0.0002,119130.0,119120.0,1.0983111]
["bitfinex-derivatives","BTCF0:USTF0",1754969842002,0.0002,119130.0,119120.0,0.29299564]
["bitfinex-derivatives","BTCF0:USTF0",1754969842504,0.0002,119130.0,119120.0,1.0983111]
["bitfinex-derivatives","BTCF0:USTF0",1754969843002,0.0002,119130.0,119120.0,0.29299564]
["bitfinex-derivatives","BTCF0:USTF0",1754969843195,0.0002,119130.0,119120.0,1.0983111]
["bitfinex-derivatives","BTCF0:USTF0",1754969848201,0.77644,119150.0,119140.0,0.2517742]
["bitfinex-derivatives","BTCF0:USTF0",1754969848407,0.784838,119150.0,119140.0,1.12301139]
["bitfinex-derivatives","BTCF0:USTF0",1754969848608,0.008398,119150.0,119140.0,1.19459139]
["bitfinex-derivatives","BTCF0:USTF0",1754969849008,0.008398,119150.0,119140.0,0.38927593]
["bitfinex-derivatives","BTCF0:USTF0",1754969849402,0.008398,119150.0,119140.0,1.19459139]
["bitfinex-derivatives","BTCF0:USTF0",1754969850106,1.57634301,119160.0,119150.0,0.0839216]
["bitfinex-derivatives","BTCF0:USTF0",1754969850311,0.07634301,119170.0,119150.0,1.17568586]
["bitfinex-derivatives","BTCF0:USTF0",1754969850502,0.9284175,119170.0,119160.0,0.1554945]
["bitfinex-derivatives","BTCF0:USTF0",1754969850699,0.9856855,119170.0,119160.0,0.2025245]
["bitfinex-derivatives","BTCF0:USTF0",1754969851309,1.79100096,119170.0,119160.0,0.2025245]
["bitfinex-derivatives","BTCF0:USTF0",1754969851714,1.01444096,119170.0,119160.0,0.2025245]
["bitfinex-derivatives","BTCF0:USTF0",1754969851910,1.79076096,119170.0,119160.0,0.2025245]
["bitfinex-derivatives","BTCF0:USTF0",1754969852099,1.01444096,119170.0,119160.0,0.2025245]
["bitfinex-derivatives","BTCF0:USTF0",1754969852305,1.79080096,119170.0,119160.0,0.2025245]
["bitfinex-derivatives","BTCF0:USTF0",1754969852911,1.01444096,119170.0,119160.0,0.2025245]
["bitfinex-derivatives","BTCF0:USTF0",1754969853104,1.79080096,119170.0,119160.0,0.2035245]
["bitfinex-derivatives","BTCF0:USTF0",1754969853305,1.01444096,119170.0,119160.0,0.2035245]
["bitfinex-derivatives","BTCF0:USTF0",1754969853505,1.79068096,119170.0,119160.0,0.2035245]
["bitfinex-derivatives","BTCF0:USTF0",1754969853909,0.9853655,119170.0,119160.0,0.2035245]
["bitfinex-derivatives","BTCF0:USTF0",1754969854204,0.93053346,119170.0,119160.0,0.2035245]
["bitfinex-derivatives","BTCF0:USTF0",1754969854611,1.70697346,119170.0,119160.0,0.2035245]
["bitfinex-derivatives","BTCF0:USTF0",1754969855012,1.70697346,119170.0,119160.0,0.21203111]
["bitfinex-derivatives","BTCF0:USTF0",1754969855208,0.901658,119170.0,119160.0,0.21203111]
["bitfinex-derivatives","BTCF0:USTF0",1754969855512,0.93053346,119170.0,119160.0,0.21203111]
["bitfinex-derivatives","BTCF0:USTF0",1754969855700,0.901498,119170.0,119160.0,0.21203111]
["bitfinex-derivatives","BTCF0:USTF0",1754969855900,1.70681346,119170.0,119160.0,0.21203111]
["bitfinex-derivatives","BTCF0:USTF0",1754969856107,0.125218,119170.0,119160.0,0.21203111]
["bitfinex-derivatives","BTCF0:USTF0",1754969856306,0.102698,119170.0,119160.0,1.03583077]
["bitfinex-derivatives","BTCF0:USTF0",1754969856515,0.801708,119170.0,119160.0,0.23051531]
["bitfinex-derivatives","BTCF0:USTF0",1754969856708,0.856518,119170.0,119160.0,1.03583077]
["bitfinex-derivatives","BTCF0:USTF0",1754969856909,0.102698,119170.0,119160.0,0.23051531]
["bitfinex-derivatives","BTCF0:USTF0",1754969857212,0.102698,119170.0,119160.0,1.03583077]
["bitfinex-derivatives","BTCF0:USTF0",1754969857803,0.102698,119170.0,119160.0,0.23051531]
["bitfinex-derivatives","BTCF0:USTF0",1754969858208,0.93053346,119170.0,119160.0,0.23151531]
["bitfinex-derivatives","BTCF0:USTF0",1754969858912,0.93053346,119170.0,119160.0,0.23351531]
["bitfinex-derivatives","BTCF0:USTF0",1754969860308,0.125218,119170.0,119160.0,0.23351531]
["bitfinex-derivatives","BTCF0:USTF0",1754969861910,0.11682,119170.0,119160.0,0.23351531]
["bitfinex-derivatives","BTCF0:USTF0",1754969862209,0.125218,119170.0,119160.0,0.23351531]
["bitfinex-derivatives","BTCF0:USTF0",1754969862407,0.125218,119170.0,119160.0,1.03883077]
["bitfinex-derivatives","BTCF0:USTF0",1754969862607,0.102698,119170.0,119160.0,1.03883077]
["bitfinex-derivatives","BTCF0:USTF0",1754969863510,0.008398,119170.0,119160.0,0.23351531]
["bitfinex-derivatives","BTCF0:USTF0",1754969863710,0.125218,119170.0,119160.0,0.23351531]
["bitfinex-derivatives","BTCF0:USTF0",1754969867014,0.057368,119170.0,119160.0,0.23351531]
["bitfinex-derivatives","BTCF0:USTF0",1754969867217,0.034508,119170.0,119160.0,1.03883077]
["bitfinex-derivatives","BTCF0:USTF0",1754969867518,0.025028,119170.0,119160.0,1.03883077]
["bitfinex-derivatives","BTCF0:USTF0",1754969867916,0.008398,119170.0,119160.0,1.03883077]
["bitfinex-derivatives","BTCF0:USTF0",1754969868918,2.3527015,119180.0,119160.0,1.29056977]
["bitfinex-derivatives","BTCF0:USTF0",1754969868919,2.3301815,119180.0,119160.0,1.29056977]
["bitfinex-derivatives","BTCF0:USTF0",1754969869119,2.330188,119180.0,119170.0,0.1541875]
["bitfinex-derivatives","BTCF0:USTF0",1754969869322,2.330088,119180.0,119170.0,0.2005075]
["bitfinex-derivatives","BTCF0:USTF0",1754969869828,2.354548,119180.0,119170.0,0.2005075]
["bitfinex-derivatives","BTCF0:USTF0",1754969870719,3.15986346,119180.0,119170.0,0.2005075]
["bitfinex-derivatives","BTCF0:USTF0",1754969872427,3.15986346,119180.0,119170.0,0.2015075]
["bitfinex-derivatives","BTCF0:USTF0",1754969873517,3.15146546,119180.0,119170.0,0.2015075]
["bitfinex-derivatives","BTCF0:USTF0",1754969873818,3.24376386,119180.0,119170.0,0.1879375]
["bitfinex-derivatives","BTCF0:USTF0",1754969874413,3.24376386,119180.0,119170.0,0.2015075]
["bitfinex-derivatives","BTCF0:USTF0",1754969875325,2.4384484,119180.0,119170.0,0.2015075]
["bitfinex-derivatives","BTCF0:USTF0",1754969875523,3.15986346,119180.0,119170.0,0.2015075]
["bitfinex-derivatives","BTCF0:USTF0",1754969875924,3.16014346,119180.0,119170.0,0.2015075]
["bitfinex-derivatives","BTCF0:USTF0",1754969876326,3.16010346,119180.0,119170.0,0.2015075]
["bitfinex-derivatives","BTCF0:USTF0",1754969876523,1.578188,119180.0,119170.0,0.2015075]
["bitfinex-derivatives","BTCF0:USTF0",1754969876717,2.330248,119180.0,119170.0,1.00682296]
["bitfinex-derivatives","BTCF0:USTF0",1754969876913,2.354708,119180.0,119170.0,1.00682296]
["bitfinex-derivatives","BTCF0:USTF0",1754969877524,1.56979,119180.0,119170.0,1.00682296]
["bitfinex-derivatives","BTCF0:USTF0",1754969877826,1.53143,119180.0,119170.0,1.00682296]
["bitfinex-derivatives","BTCF0:USTF0",1754969878026,1.5,119180.0,119170.0,1.00682296]
["bitfinex-derivatives","BTCF0:USTF0",1754969878223,1.54568,119180.0,119170.0,0.2015075]
["bitfinex-derivatives","BTCF0:USTF0",1754969878427,1.57014,119180.0,119170.0,0.2015075]
["bitfinex-derivatives","BTCF0:USTF0",1754969879129,1.57014,119180.0,119170.0,0.2035075]
["bitfinex-derivatives","BTCF0:USTF0",1754969879332,2.34678,119180.0,119170.0,0.2035075]
["bitfinex-derivatives","BTCF0:USTF0",1754969879730,0.84678,119180.0,119170.0,0.2035075]
["bitfinex-derivatives","BTCF0:USTF0",1754969880031,0.8938,119180.0,119170.0,0.2045075]
["bitfinex-derivatives","BTCF0:USTF0",1754969880528,1.79141386,119180.0,119170.0,0.0879075]
["bitfinex-derivatives","BTCF0:USTF0",1754969881233,1.79141386,119180.0,119170.0,0.1111075]
["bitfinex-derivatives","BTCF0:USTF0",1754969881433,1.79141386,119180.0,119170.0,0.1446175]
["bitfinex-derivatives","BTCF0:USTF0",1754969881827,1.79141386,119180.0,119170.0,0.1909375]
["bitfinex-derivatives","BTCF0:USTF0",1754969882133,0.9860984,119180.0,119170.0,0.2045075]
["bitfinex-derivatives","BTCF0:USTF0",1754969882326,1.79141386,119180.0,119170.0,0.1909375]
["bitfinex-derivatives","BTCF0:USTF0",1754969882532,1.70751346,119180.0,119170.0,0.1574275]
["bitfinex-derivatives","BTCF0:USTF0",1754969882927,1.70751346,119180.0,119170.0,0.1909375]
["bitfinex-derivatives","BTCF0:USTF0",1754969883126,1.79141386,119180.0,119170.0,0.1909375]
["bitfinex-derivatives","BTCF0:USTF0",1754969884135,1.79141386,119180.0,119170.0,0.1574275]
["bitfinex-derivatives","BTCF0:USTF0",1754969884528,1.79141386,119180.0,119170.0,0.1202775]
["bitfinex-derivatives","BTCF0:USTF0",1754969885038,1.79141386,119180.0,119170.0,0.1111075]
["bitfinex-derivatives","BTCF0:USTF0",1754969885235,0.9860984,119180.0,119170.0,0.1111075]
["bitfinex-derivatives","BTCF0:USTF0",1754969885436,1.79141386,119180.0,119170.0,0.1111075]
["bitfinex-derivatives","BTCF0:USTF0",1754969885733,1.79141386,119180.0,119170.0,0.0879075]
["bitfinex-derivatives","BTCF0:USTF0",1754969887039,0.9860984,119180.0,119170.0,0.0879075]
["bitfinex-derivatives","BTCF0:USTF0",1754969887337,1.79141386,119180.0,119170.0,0.0879075]
["bitfinex-derivatives","BTCF0:USTF0",1754969888836,1.78301586,119180.0,119170.0,0.0879075]
["bitfinex-derivatives","BTCF0:USTF0",1754969889036,1.79141386,119180.0,119170.0,0.0879075]
["bitfinex-derivatives","BTCF0:USTF0",1754969889933,1.78989386,119180.0,119170.0,0.1537875]
["bitfinex-derivatives","BTCF0:USTF0",1754969890129,0.125558,119180.0,119170.0,0.1691775]
["bitfinex-derivatives","BTCF0:USTF0",1754969890334,0.900438,119180.0,119170.0,0.2045075]
["bitfinex-derivatives","BTCF0:USTF0",1754969891630,0.9843384,119180.0,119170.0,0.2045075]
["bitfinex-derivatives","BTCF0:USTF0",1754969892129,0.900438,119180.0,119170.0,0.1909375]
["bitfinex-derivatives","BTCF0:USTF0",1754969892327,0.125558,119180.0,119170.0,0.2045075]
["bitfinex-derivatives","BTCF0:USTF0",1754969892732,0.900598,119180.0,119170.0,0.2045075]
["bitfinex-derivatives","BTCF0:USTF0",1754969893023,0.900518,119180.0,119170.0,1.00982296]
["bitfinex-derivatives","BTCF0:USTF0",1754969893426,0.125558,119180.0,119170.0,1.00982296]
["bitfinex-derivatives","BTCF0:USTF0",1754969893631,0.04702,119180.0,119170.0,1.00982296]
["bitfinex-derivatives","BTCF0:USTF0",1754969893826,0.82078,119190.0,119170.0,1.26154076]
["bitfinex-derivatives","BTCF0:USTF0",1754969894035,0.04578,119190.0,119180.0,0.95949586]
["bitfinex-derivatives","BTCF0:USTF0",1754969894234,0.07044,119190.0,119180.0,1.00581586]
["bitfinex-derivatives","BTCF0:USTF0",1754969894937,0.0927,119190.0,119180.0,1.00581586]
["bitfinex-derivatives","BTCF0:USTF0",1754969895741,0.0927,119190.0,119180.0,1.02449576]
["bitfinex-derivatives","BTCF0:USTF0",1754969896036,0.82062,119200.0,119190.0,0.0838934]
["bitfinex-derivatives","BTCF0:USTF0",1754969896241,0.900398,119200.0,119190.0,0.2004934]
["bitfinex-derivatives","BTCF0:USTF0",1754969896638,0.101098,119200.0,119190.0,0.2004934]
["bitfinex-derivatives","BTCF0:USTF0",1754969896844,0.900398,119200.0,119190.0,0.2004934]
["bitfinex-derivatives","BTCF0:USTF0",1754969897039,0.900358,119200.0,119190.0,0.2004934]
["bitfinex-derivatives","BTCF0:USTF0",1754969897239,0.900318,119200.0,119190.0,0.2004934]
["bitfinex-derivatives","BTCF0:USTF0",1754969897741,0.900318,119200.0,119190.0,0.2014934]
["bitfinex-derivatives","BTCF0:USTF0",1754969898537,1.70563346,119200.0,119190.0,0.2014934]
["bitfinex-derivatives","BTCF0:USTF0",1754969899233,0.900318,119200.0,119190.0,0.2014934]
["bitfinex-derivatives","BTCF0:USTF0",1754969899544,1.70563346,119200.0,119190.0,0.2014934]
["bitfinex-derivatives","BTCF0:USTF0",1754969900037,0.900318,119200.0,119190.0,0.2014934]
["bitfinex-derivatives","BTCF0:USTF0",1754969900341,1.69723546,119200.0,119190.0,0.2014934]
["bitfinex-derivatives","BTCF0:USTF0",1754969900541,1.70615346,119200.0,119190.0,0.2014934]
["bitfinex-derivatives","BTCF0:USTF0",1754969901336,0.900518,119200.0,119190.0,0.2014934]
["bitfinex-derivatives","BTCF0:USTF0",1754969901537,1.70583346,119200.0,119190.0,0.2014934]
["bitfinex-derivatives","BTCF0:USTF0",1754969903147,1.78971986,119200.0,119190.0,0.2014934]
["bitfinex-derivatives","BTCF0:USTF0",1754969903752,1.78971986,119200.0,119190.0,0.0848934]
["bitfinex-derivatives","BTCF0:USTF0",1754969903948,1.78132186,119200.0,119190.0,0.0848934]
["bitfinex-derivatives","BTCF0:USTF0",1754969904140,1.78971986,119200.0,119190.0,0.0848934]
["bitfinex-derivatives","BTCF0:USTF0",1754969904550,2.59503532,119200.0,119190.0,0.0848934]
["bitfinex-derivatives","BTCF0:USTF0",1754969904950,1.78971986,119200.0,119190.0,0.0848934]
["bitfinex-derivatives","BTCF0:USTF0",1754969906049,2.59503532,119200.0,119190.0,0.0848934]
["bitfinex-derivatives","BTCF0:USTF0",1754969906346,1.78971986,119200.0,119190.0,0.0848934]
["bitfinex-derivatives","BTCF0:USTF0",1754969910847,0.9844044,119200.0,119190.0,0.0848934]
["bitfinex-derivatives","BTCF0:USTF0",1754969911047,1.78971986,119200.0,119190.0,0.0848934]
["bitfinex-derivatives","BTCF0:USTF0",1754969911249,0.9844044,119200.0,119190.0,0.0848934]
["bitfinex-derivatives","BTCF0:USTF0",1754969911449,1.78971986,119200.0,119190.0,0.0848934]
["bitfinex-derivatives","BTCF0:USTF0",1754969911952,3.28971986,119200.0,119190.0,0.0848934]
["bitfinex-derivatives","BTCF0:USTF0",1754969914849,2.4844044,119200.0,119190.0,0.0848934]
["bitfinex-derivatives","BTCF0:USTF0",1754969915048,3.28971986,119200.0,119190.0,0.0848934]
["bitfinex-derivatives","BTCF0:USTF0",1754969916751,4.09503532,119200.0,119190.0,0.0848934]
["bitfinex-derivatives","BTCF0:USTF0",1754969917844,3.28971986,119200.0,119190.0,0.0848934]
["bitfinex-derivatives","BTCF0:USTF0",1754969918151,4.34671182,119200.0,119180.0,0.2703767]
["bitfinex-derivatives","BTCF0:USTF0",1754969918356,0.91210686,119190.0,119180.0,0.2935267]
["bitfinex-derivatives","BTCF0:USTF0",1754969918554,0.92181686,119190.0,119180.0,0.2935267]
["bitfinex-derivatives","BTCF0:USTF0",1754969919354,0.1165014,119190.0,119180.0,0.2935267]
["bitfinex-derivatives","BTCF0:USTF0",1754969919551,0.92181686,119190.0,119180.0,0.2935267]
["bitfinex-derivatives","BTCF0:USTF0",1754969919749,0.92181686,119190.0,119180.0,0.3252067]
["bitfinex-derivatives","BTCF0:USTF0",1754969920251,0.92181686,119190.0,119180.0,0.3632767]
["bitfinex-derivatives","BTCF0:USTF0",1754969920452,0.92181686,119190.0,119180.0,0.3652767]
["bitfinex-derivatives","BTCF0:USTF0",1754969921258,0.92181686,119190.0,119180.0,0.3897167]
["bitfinex-derivatives","BTCF0:USTF0",1754969922255,0.82952546,119190.0,119180.0,0.3753667]
["bitfinex-derivatives","BTCF0:USTF0",1754969922458,0.792868,119190.0,119180.0,1.19503216]
["bitfinex-derivatives","BTCF0:USTF0",1754969922765,0.807368,119190.0,119180.0,0.3897167]
["bitfinex-derivatives","BTCF0:USTF0",1754969923059,0.91460497,119200.0,119180.0,1.27893256]
["bitfinex-derivatives","BTCF0:USTF0",1754969923060,2.30611261,119200.0,119180.0,1.27893256]
["bitfinex-derivatives","BTCF0:USTF0",1754969923251,2.31451061,119200.0,119190.0,0.1530734]
["bitfinex-derivatives","BTCF0:USTF0",1754969923454,2.31441061,119200.0,119190.0,0.2002334]
["bitfinex-derivatives","BTCF0:USTF0",1754969923757,3.20361237,119200.0,119190.0,0.2002334]
["bitfinex-derivatives","BTCF0:USTF0",1754969924554,3.20361237,119200.0,119190.0,0.2012334]
["bitfinex-derivatives","BTCF0:USTF0",1754969924759,3.11972607,119200.0,119190.0,0.2012334]
["bitfinex-derivatives","BTCF0:USTF0",1754969924962,2.31441061,119200.0,119190.0,0.2012334]
["bitfinex-derivatives","BTCF0:USTF0",1754969925261,3.11972607,119200.0,119190.0,0.2012334]
["bitfinex-derivatives","BTCF0:USTF0",1754969927063,3.20361237,119200.0,119190.0,0.2012334]
["bitfinex-derivatives","BTCF0:USTF0",1754969928561,3.20361237,119200.0,119190.0,0.1461134]
["bitfinex-derivatives","BTCF0:USTF0",1754969928864,3.20361237,119200.0,119190.0,0.1081334]
["bitfinex-derivatives","BTCF0:USTF0",1754969930169,3.11972607,119200.0,119190.0,0.1081334]
["bitfinex-derivatives","BTCF0:USTF0",1754969930662,3.11972607,119200.0,119190.0,0.1568934]
["bitfinex-derivatives","BTCF0:USTF0",1754969934069,3.20361247,119200.0,119190.0,0.1568934]
["bitfinex-derivatives","BTCF0:USTF0",1754969935372,3.20361247,119200.0,119190.0,0.1081334]
["bitfinex-derivatives","BTCF0:USTF0",1754969936367,3.20361247,119200.0,119190.0,0.0848934]
["bitfinex-derivatives","BTCF0:USTF0",1754969936572,4.00892793,119200.0,119190.0,0.0848934]
["bitfinex-derivatives","BTCF0:USTF0",1754969938275,3.20361247,119200.0,119190.0,0.0848934]
["bitfinex-derivatives","BTCF0:USTF0",1754969938669,4.00892793,119200.0,119190.0,0.0848934]
["bitfinex-derivatives","BTCF0:USTF0",1754969942181,4.31611993,119200.0,119190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754969942373,4.31611993,119200.0,119190.0,0.0848934]
["bitfinex-derivatives","BTCF0:USTF0",1754969942568,4.14832793,119200.0,119190.0,0.0848934]
["bitfinex-derivatives","BTCF0:USTF0",1754969942774,4.31611993,119200.0,119190.0,0.0848934]
["bitfinex-derivatives","BTCF0:USTF0",1754969944577,4.14832793,119200.0,119190.0,0.0848934]
["bitfinex-derivatives","BTCF0:USTF0",1754969945165,4.14832793,119200.0,119180.0,0.2936167]
["bitfinex-derivatives","BTCF0:USTF0",1754969945166,0.3356265,119180.0,119170.0,0.1678083]
["bitfinex-derivatives","BTCF0:USTF0",1754969945368,1.92209996,119180.0,119170.0,0.1910483]
["bitfinex-derivatives","BTCF0:USTF0",1754969946680,1.92209996,119180.0,119170.0,0.1930483]
["bitfinex-derivatives","BTCF0:USTF0",1754969946874,1.92209996,119180.0,119170.0,0.1950483]
["bitfinex-derivatives","BTCF0:USTF0",1754969947078,1.92209996,119180.0,119170.0,0.2671483]
["bitfinex-derivatives","BTCF0:USTF0",1754969948285,1.92209996,119180.0,119170.0,0.2208483]
["bitfinex-derivatives","BTCF0:USTF0",1754969948479,1.91370196,119180.0,119170.0,0.1718083]
["bitfinex-derivatives","BTCF0:USTF0",1754969948679,1.92209996,119180.0,119170.0,0.1950483]
["bitfinex-derivatives","BTCF0:USTF0",1754969949073,1.1167845,119180.0,119170.0,0.1950483]
["bitfinex-derivatives","BTCF0:USTF0",1754969949274,1.83819246,119180.0,119170.0,0.1950483]
["bitfinex-derivatives","BTCF0:USTF0",1754969950884,1.83819246,119180.0,119170.0,0.2671483]
["bitfinex-derivatives","BTCF0:USTF0",1754969951085,1.83819246,119180.0,119170.0,0.2894283]
["bitfinex-derivatives","BTCF0:USTF0",1754969952683,1.83819246,119180.0,119170.0,0.1950483]
["bitfinex-derivatives","BTCF0:USTF0",1754969953890,1.83819246,119180.0,119170.0,0.0879075]
["bitfinex-derivatives","BTCF0:USTF0",1754969954283,1.032877,119180.0,119170.0,0.0879075]
["bitfinex-derivatives","BTCF0:USTF0",1754969954483,1.83819246,119180.0,119170.0,0.1111475]
["bitfinex-derivatives","BTCF0:USTF0",1754969958587,1.97759246,119180.0,119170.0,0.1111475]
["bitfinex-derivatives","BTCF0:USTF0",1754969960487,1.97759246,119180.0,119170.0,0.1591175]
["bitfinex-derivatives","BTCF0:USTF0",1754969960488,0.1678115,119180.0,119170.0,0.1591175]
["bitfinex-derivatives","BTCF0:USTF0",1754969960691,1.75544496,119180.0,119170.0,0.2072075]
["bitfinex-derivatives","BTCF0:USTF0",1754969961490,1.75808496,119180.0,119170.0,0.2072075]
["bitfinex-derivatives","BTCF0:USTF0",1754969964486,0.9527695,119180.0,119170.0,0.2072075]
["bitfinex-derivatives","BTCF0:USTF0",1754969964790,1.75808496,119180.0,119170.0,0.2072075]
["bitfinex-derivatives","BTCF0:USTF0",1754969965884,0.80531546,119180.0,119170.0,0.2072075]
["bitfinex-derivatives","BTCF0:USTF0",1754969966191,0.77592,119180.0,119170.0,0.4589254]
["bitfinex-derivatives","BTCF0:USTF0",1754969966585,1.58123546,119180.0,119170.0,0.4589254]
["bitfinex-derivatives","BTCF0:USTF0",1754969966987,0.0001,119190.0,119180.0,0.0839004]
["bitfinex-derivatives","BTCF0:USTF0",1754969967195,1.66492886,119190.0,119180.0,0.4552871]
["bitfinex-derivatives","BTCF0:USTF0",1754969968592,1.58103546,119190.0,119180.0,0.4572871]
["bitfinex-derivatives","BTCF0:USTF0",1754969969189,1.58103546,119190.0,119180.0,0.4592871]
["bitfinex-derivatives","BTCF0:USTF0",1754969970998,0.77572,119190.0,119180.0,0.4592871]
["bitfinex-derivatives","BTCF0:USTF0",1754969971193,1.58103546,119190.0,119180.0,0.4592871]
["bitfinex-derivatives","BTCF0:USTF0",1754969976004,1.66493096,119190.0,119180.0,0.4592871]
["bitfinex-derivatives","BTCF0:USTF0",1754969976204,1.58103546,119190.0,119180.0,0.4592871]
["bitfinex-derivatives","BTCF0:USTF0",1754969976602,1.66493086,119190.0,119180.0,0.4592871]
["bitfinex-derivatives","BTCF0:USTF0",1754969976802,1.58103546,119190.0,119180.0,0.4592871]
["bitfinex-derivatives","BTCF0:USTF0",1754969977006,1.66493086,119190.0,119180.0,0.4592871]
["bitfinex-derivatives","BTCF0:USTF0",1754969977502,1.58103546,119190.0,119180.0,0.4592871]
["bitfinex-derivatives","BTCF0:USTF0",1754969978605,0.80531546,119190.0,119180.0,0.4592871]
["bitfinex-derivatives","BTCF0:USTF0",1754969978801,1.57955546,119190.0,119180.0,0.4592871]
["bitfinex-derivatives","BTCF0:USTF0",1754969979705,1.66345096,119190.0,119180.0,0.4592871]
["bitfinex-derivatives","BTCF0:USTF0",1754969979906,0.88921096,119190.0,119180.0,0.4592871]
["bitfinex-derivatives","BTCF0:USTF0",1754969980098,0.80531546,119190.0,119180.0,0.4592871]
["bitfinex-derivatives","BTCF0:USTF0",1754969980299,1.66329096,119190.0,119180.0,0.4592871]
["bitfinex-derivatives","BTCF0:USTF0",1754969980507,1.86097211,119200.0,119190.0,0.0838958]
["bitfinex-derivatives","BTCF0:USTF0",1754969980706,3.44011507,119200.0,119190.0,0.1074558]
["bitfinex-derivatives","BTCF0:USTF0",1754969982202,3.44011507,119200.0,119190.0,0.1084558]
["bitfinex-derivatives","BTCF0:USTF0",1754969982409,3.44011507,119200.0,119190.0,0.1094558]
["bitfinex-derivatives","BTCF0:USTF0",1754969985806,3.43171707,119200.0,119190.0,0.1094558]
["bitfinex-derivatives","BTCF0:USTF0",1754969986012,3.44011507,119200.0,119190.0,0.1094558]
["bitfinex-derivatives","BTCF0:USTF0",1754969988014,3.18843307,119200.0,119190.0,0.1094558]
["bitfinex-derivatives","BTCF0:USTF0",1754969988216,2.29923061,119200.0,119190.0,0.1094558]
["bitfinex-derivatives","BTCF0:USTF0",1754969988416,3.10454607,119200.0,119190.0,0.1094558]
["bitfinex-derivatives","BTCF0:USTF0",1754969988609,3.18843517,119200.0,119190.0,0.1094558]
["bitfinex-derivatives","BTCF0:USTF0",1754969988914,3.10390607,119200.0,119190.0,0.1094558]
["bitfinex-derivatives","BTCF0:USTF0",1754969989616,3.18779517,119200.0,119190.0,0.1094558]
["bitfinex-derivatives","BTCF0:USTF0",1754969990303,3.09550807,119200.0,119190.0,0.1094558]
["bitfinex-derivatives","BTCF0:USTF0",1754969990513,3.10390607,119200.0,119190.0,0.1094558]
["bitfinex-derivatives","BTCF0:USTF0",1754969990812,3.10390607,119200.0,119190.0,0.1413158]
["bitfinex-derivatives","BTCF0:USTF0",1754969991206,3.18779517,119200.0,119190.0,0.1413158]
["bitfinex-derivatives","BTCF0:USTF0",1754969992316,2.41451517,119200.0,119190.0,0.1094558]
["bitfinex-derivatives","BTCF0:USTF0",1754969992515,3.18783517,119200.0,119190.0,0.1094558]
["bitfinex-derivatives","BTCF0:USTF0",1754969993511,3.17943717,119200.0,119190.0,0.1094558]
["bitfinex-derivatives","BTCF0:USTF0",1754969993818,3.99315063,119200.0,119190.0,0.1094558]
["bitfinex-derivatives","BTCF0:USTF0",1754969994718,4.19019947,119200.0,119190.0,0.1094558]
["bitfinex-derivatives","BTCF0:USTF0",1754969995418,3.58763955,119200.0,119190.0,0.1094558]
["bitfinex-derivatives","BTCF0:USTF0",1754969997818,3.50375045,119200.0,119190.0,0.1094558]
["bitfinex-derivatives","BTCF0:USTF0",1754969998313,3.50490311,119200.0,119190.0,0.1094558]
["bitfinex-derivatives","BTCF0:USTF0",1754969998616,3.58879221,119200.0,119190.0,0.1094558]
["bitfinex-derivatives","BTCF0:USTF0",1754969999519,4.19135213,119200.0,119190.0,0.1094558]
["bitfinex-derivatives","BTCF0:USTF0",1754970002021,3.41803213,119200.0,119190.0,0.1094558]
["bitfinex-derivatives","BTCF0:USTF0",1754970002911,4.19051213,119200.0,119190.0,0.1094558]
["bitfinex-derivatives","BTCF0:USTF0",1754970008729,3.58795221,119200.0,119190.0,0.1094558]
["bitfinex-derivatives","BTCF0:USTF0",1754970010228,4.19051213,119200.0,119190.0,0.1094558]
["bitfinex-derivatives","BTCF0:USTF0",1754970010429,5.98979389,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754970010638,4.79307205,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754970011131,5.99819189,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754970011537,4.19051213,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754970011737,5.99819189,119200.0,119190.0,0.0858982]
["bitfinex-derivatives","BTCF0:USTF0",1754970011937,4.19051213,119200.0,119190.0,0.0858982]
["bitfinex-derivatives","BTCF0:USTF0",1754970012138,4.19051213,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754970012838,5.99819189,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754970013535,4.19051213,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754970014631,4.32981213,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754970026434,2.52213237,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754970026645,4.32981213,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754970027348,6.22139479,119200.0,119170.0,0.0083895]
["bitfinex-derivatives","BTCF0:USTF0",1754970027541,1.98390296,119180.0,119170.0,0.1079291]
["bitfinex-derivatives","BTCF0:USTF0",1754970027742,2.75342296,119180.0,119170.0,0.1079326]
["bitfinex-derivatives","BTCF0:USTF0",1754970027945,0.35246409,119170.0,119160.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1754970028145,2.44582393,119170.0,119160.0,0.132969]
["bitfinex-derivatives","BTCF0:USTF0",1754970028346,2.4301881,119170.0,119160.0,0.132969]
["bitfinex-derivatives","BTCF0:USTF0",1754970029548,2.43856809,119170.0,119160.0,0.133969]
["bitfinex-derivatives","BTCF0:USTF0",1754970029740,2.43856809,119170.0,119160.0,0.135969]
["bitfinex-derivatives","BTCF0:USTF0",1754970029938,2.45535658,119170.0,119160.0,0.207779]
["bitfinex-derivatives","BTCF0:USTF0",1754970031244,2.47387728,119170.0,119160.0,0.207779]
["bitfinex-derivatives","BTCF0:USTF0",1754970033844,2.47387728,119170.0,119160.0,0.193479]
["bitfinex-derivatives","BTCF0:USTF0",1754970034752,2.47387728,119170.0,119160.0,0.159989]
["bitfinex-derivatives","BTCF0:USTF0",1754970035353,2.61317728,119170.0,119160.0,0.159989]
["bitfinex-derivatives","BTCF0:USTF0",1754970035555,1.24185675,119170.0,119160.0,0.159989]
["bitfinex-derivatives","BTCF0:USTF0",1754970035753,2.36305719,119170.0,119160.0,0.207779]
["bitfinex-derivatives","BTCF0:USTF0",1754970036955,2.27913779,119170.0,119160.0,0.207779]
["bitfinex-derivatives","BTCF0:USTF0",1754970038552,2.88169771,119170.0,119150.0,0.35285277]
["bitfinex-derivatives","BTCF0:USTF0",1754970038756,1.97977835,119160.0,119150.0,0.10107267]
["bitfinex-derivatives","BTCF0:USTF0",1754970039549,1.98093101,119160.0,119150.0,0.10107267]
["bitfinex-derivatives","BTCF0:USTF0",1754970040561,2.04907467,119160.0,119150.0,0.10107267]
["bitfinex-derivatives","BTCF0:USTF0",1754970040756,1.85058401,119160.0,119150.0,0.10107267]
["bitfinex-derivatives","BTCF0:USTF0",1754970041062,1.78244035,119160.0,119150.0,0.10107267]
["bitfinex-derivatives","BTCF0:USTF0",1754970041457,1.78244035,119160.0,119150.0,0.0839267]
["bitfinex-derivatives","BTCF0:USTF0",1754970041857,0.0839271,119150.0,119140.0,0.3357238]
["bitfinex-derivatives","BTCF0:USTF0",1754970042060,1.81229334,119150.0,119140.0,0.2517924]
["bitfinex-derivatives","BTCF0:USTF0",1754970042561,1.813446,119150.0,119140.0,0.2517924]
["bitfinex-derivatives","BTCF0:USTF0",1754970043250,1.819446,119150.0,119140.0,0.2517924]
["bitfinex-derivatives","BTCF0:USTF0",1754970044162,1.820446,119150.0,119140.0,0.2517924]
["bitfinex-derivatives","BTCF0:USTF0",1754970045164,1.820446,119150.0,119140.0,0.2758124]
["bitfinex-derivatives","BTCF0:USTF0",1754970045764,1.959746,119150.0,119140.0,0.2758124]
["bitfinex-derivatives","BTCF0:USTF0",1754970049272,1.959746,119150.0,119140.0,0.1918811]
["bitfinex-derivatives","BTCF0:USTF0",1754970049570,1.953746,119150.0,119140.0,0.1928811]
["bitfinex-derivatives","BTCF0:USTF0",1754970050165,1.952746,119150.0,119140.0,0.1948811]
["bitfinex-derivatives","BTCF0:USTF0",1754970053571,1.93595751,119150.0,119140.0,0.1948811]
["bitfinex-derivatives","BTCF0:USTF0",1754970053772,1.952746,119150.0,119140.0,0.1948811]
["bitfinex-derivatives","BTCF0:USTF0",1754970060876,2.94129889,119150.0,119140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754970061083,2.94129889,119150.0,119120.0,0.1156212]
["bitfinex-derivatives","BTCF0:USTF0",1754970061084,0.0839411,119130.0,119120.0,0.1156212]
["bitfinex-derivatives","BTCF0:USTF0",1754970061278,2.78637049,119130.0,119120.0,0.1072282]
["bitfinex-derivatives","BTCF0:USTF0",1754970061477,2.80182315,119130.0,119120.0,0.1072282]
["bitfinex-derivatives","BTCF0:USTF0",1754970062270,2.19867784,119130.0,119120.0,0.1072282]
["bitfinex-derivatives","BTCF0:USTF0",1754970062782,1.7967909,119130.0,119120.0,0.1658382]
["bitfinex-derivatives","BTCF0:USTF0",1754970063079,1.7967909,119130.0,119120.0,0.2009782]
["bitfinex-derivatives","BTCF0:USTF0",1754970063279,1.7997909,119130.0,119120.0,0.2009782]
["bitfinex-derivatives","BTCF0:USTF0",1754970063777,1.8027909,119130.0,119120.0,0.2009782]
["bitfinex-derivatives","BTCF0:USTF0",1754970063983,1.7997909,119130.0,119120.0,0.2009782]
["bitfinex-derivatives","BTCF0:USTF0",1754970064283,1.7967909,119130.0,119120.0,0.2009782]
["bitfinex-derivatives","BTCF0:USTF0",1754970064485,1.7967909,119130.0,119120.0,0.2029782]
["bitfinex-derivatives","BTCF0:USTF0",1754970065889,1.81357939,119130.0,119120.0,0.2029782]
["bitfinex-derivatives","BTCF0:USTF0",1754970066081,2.61798307,119130.0,119120.0,0.0859482]
["bitfinex-derivatives","BTCF0:USTF0",1754970066481,2.75728307,119130.0,119120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754970066682,2.75728307,119130.0,119120.0,0.0859481]
["bitfinex-derivatives","BTCF0:USTF0",1754970067786,2.76571476,119130.0,119120.0,0.0859481]
["bitfinex-derivatives","BTCF0:USTF0",1754970069185,2.76571476,119130.0,119120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754970069488,0.0839481,119120.0,119110.0,0.19339048]
["bitfinex-derivatives","BTCF0:USTF0",1754970069689,1.75755395,119120.0,119110.0,0.18499598]
["bitfinex-derivatives","BTCF0:USTF0",1754970069882,1.82936395,119120.0,119110.0,0.20827598]
["bitfinex-derivatives","BTCF0:USTF0",1754970070083,1.81257546,119120.0,119110.0,0.1911896]
["bitfinex-derivatives","BTCF0:USTF0",1754970070282,1.82936395,119120.0,119110.0,0.1911896]
["bitfinex-derivatives","BTCF0:USTF0",1754970070683,1.83051661,119120.0,119110.0,0.1911896]
["bitfinex-derivatives","BTCF0:USTF0",1754970071078,1.83051661,119120.0,119110.0,0.1941896]
["bitfinex-derivatives","BTCF0:USTF0",1754970071689,1.83051661,119120.0,119110.0,0.0869548]
["bitfinex-derivatives","BTCF0:USTF0",1754970071891,1.83051661,119120.0,119110.0,0.0879548]
["bitfinex-derivatives","BTCF0:USTF0",1754970072486,1.83051661,119120.0,119110.0,0.1112348]
["bitfinex-derivatives","BTCF0:USTF0",1754970073092,1.83051661,119120.0,119110.0,0.12808805]
["bitfinex-derivatives","BTCF0:USTF0",1754970082802,2.03193799,119120.0,119110.0,0.12808805]
["bitfinex-derivatives","BTCF0:USTF0",1754970083701,2.17123799,119120.0,119110.0,0.12808805]
["bitfinex-derivatives","BTCF0:USTF0",1754970087904,0.36100925,119120.0,119110.0,0.12808805]
["bitfinex-derivatives","BTCF0:USTF0",1754970088106,2.17123799,119120.0,119110.0,0.12808805]
["bitfinex-derivatives","BTCF0:USTF0",1754970098512,2.94047799,119120.0,119110.0,0.12808805]
["bitfinex-derivatives","BTCF0:USTF0",1754970105714,2.94047799,119120.0,119110.0,0.10480805]
["bitfinex-derivatives","BTCF0:USTF0",1754970106524,2.94047799,119120.0,119110.0,0.02085325]
["bitfinex-derivatives","BTCF0:USTF0",1754970106822,0.0839545,119110.0,119100.0,0.2845995]
["bitfinex-derivatives","BTCF0:USTF0",1754970107021,2.01322324,119110.0,119100.0,0.192243]
["bitfinex-derivatives","BTCF0:USTF0",1754970107413,2.01322324,119110.0,119100.0,0.1082815]
["bitfinex-derivatives","BTCF0:USTF0",1754970107618,0.0839616,119100.0,119090.0,0.1679356]
["bitfinex-derivatives","BTCF0:USTF0",1754970107820,4.60944757,119100.0,119090.0,0.0839678]
["bitfinex-derivatives","BTCF0:USTF0",1754970108120,0.0839687,119090.0,119080.0,0.32517075]
["bitfinex-derivatives","BTCF0:USTF0",1754970108325,2.03211901,119090.0,119080.0,0.1679518]
["bitfinex-derivatives","BTCF0:USTF0",1754970108622,2.03327167,119090.0,119080.0,0.1679518]
["bitfinex-derivatives","BTCF0:USTF0",1754970109025,2.03327167,119090.0,119080.0,0.2097718]
["bitfinex-derivatives","BTCF0:USTF0",1754970109734,2.03527167,119090.0,119080.0,0.0839759]
["bitfinex-derivatives","BTCF0:USTF0",1754970110021,2.03527167,119090.0,119070.0,0.3297436]
["bitfinex-derivatives","BTCF0:USTF0",1754970110022,2.05206016,119090.0,119070.0,0.4137258]
["bitfinex-derivatives","BTCF0:USTF0",1754970110222,2.73412444,119080.0,119070.0,0.4053288]
["bitfinex-derivatives","BTCF0:USTF0",1754970110425,2.73412444,119080.0,119070.0,0.4522488]
["bitfinex-derivatives","BTCF0:USTF0",1754970110617,2.7352771,119080.0,119070.0,0.4522488]
["bitfinex-derivatives","BTCF0:USTF0",1754970111525,4.2352771,119080.0,119070.0,0.4522488]
["bitfinex-derivatives","BTCF0:USTF0",1754970111825,3.47721182,119080.0,119070.0,0.4522488]
["bitfinex-derivatives","BTCF0:USTF0",1754970112028,3.63186752,119080.0,119070.0,0.4522488]
["bitfinex-derivatives","BTCF0:USTF0",1754970112224,3.63686752,119080.0,119070.0,0.4522488]
["bitfinex-derivatives","BTCF0:USTF0",1754970112924,4.2402771,119080.0,119070.0,0.3828488]
["bitfinex-derivatives","BTCF0:USTF0",1754970113516,4.2402771,119080.0,119070.0,0.3969188]
["bitfinex-derivatives","BTCF0:USTF0",1754970113730,4.2402771,119080.0,119070.0,0.4519788]
["bitfinex-derivatives","BTCF0:USTF0",1754970114725,4.04005592,119080.0,119070.0,0.4519788]
["bitfinex-derivatives","BTCF0:USTF0",1754970116332,4.04005592,119080.0,119070.0,0.3679966]
["bitfinex-derivatives","BTCF0:USTF0",1754970117027,4.04005592,119080.0,119070.0,0.0839822]
["bitfinex-derivatives","BTCF0:USTF0",1754970117234,0.0839828,119070.0,119060.0,0.176377]
["bitfinex-derivatives","BTCF0:USTF0",1754970117432,1.17453518,119070.0,119060.0,0.0839898]
["bitfinex-derivatives","BTCF0:USTF0",1754970117622,1.27531347,119070.0,119060.0,0.0839898]
["bitfinex-derivatives","BTCF0:USTF0",1754970117930,1.27646613,119070.0,119060.0,0.0839898]
["bitfinex-derivatives","BTCF0:USTF0",1754970118530,1.27646613,119070.0,119060.0,0.0849898]
["bitfinex-derivatives","BTCF0:USTF0",1754970119932,1.27646613,119070.0,119060.0,0.0859898]
["bitfinex-derivatives","BTCF0:USTF0",1754970121032,0.47146235,119070.0,119060.0,0.0859898]
["bitfinex-derivatives","BTCF0:USTF0",1754970121237,1.27646613,119070.0,119060.0,0.0859898]
["bitfinex-derivatives","BTCF0:USTF0",1754970127035,1.27646613,119070.0,119060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754970127830,1.25967764,119070.0,119060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754970128034,1.27646613,119070.0,119060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754970134140,1.41576613,119070.0,119060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754970136539,1.43481213,119070.0,119060.0,0.0859899]
["bitfinex-derivatives","BTCF0:USTF0",1754970136843,2.44157384,119070.0,119060.0,0.0859899]
["bitfinex-derivatives","BTCF0:USTF0",1754970137143,2.44157384,119070.0,119060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754970138738,1.43510251,119070.0,119060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754970138936,1.43510251,119070.0,119060.0,0.0859899]
["bitfinex-derivatives","BTCF0:USTF0",1754970139846,1.43510251,119070.0,119060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754970140346,1.43510251,119070.0,119060.0,0.0859899]
["bitfinex-derivatives","BTCF0:USTF0",1754970140846,1.43510251,119070.0,119060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754970141041,1.43510251,119070.0,119060.0,0.0859899]
["bitfinex-derivatives","BTCF0:USTF0",1754970142443,1.461621,119070.0,119060.0,0.0859899]
["bitfinex-derivatives","BTCF0:USTF0",1754970143346,1.43510251,119070.0,119060.0,0.0859899]
["bitfinex-derivatives","BTCF0:USTF0",1754970144245,1.46163795,119070.0,119060.0,0.0859899]
["bitfinex-derivatives","BTCF0:USTF0",1754970144448,1.46163795,119070.0,119060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754970145047,1.46163795,119070.0,119060.0,0.0859899]
["bitfinex-derivatives","BTCF0:USTF0",1754970146150,1.46163795,119070.0,119060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754970146337,1.46163795,119070.0,119060.0,0.0859899]
["bitfinex-derivatives","BTCF0:USTF0",1754970146843,1.46163795,119070.0,119060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754970154453,1.32233795,119070.0,119060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754970156454,1.29580251,119070.0,119060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754970159054,2.06532251,119070.0,119060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754970160359,1.29580251,119070.0,119060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754970160565,2.06532251,119070.0,119060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754970160771,2.30255668,119070.0,119060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754970161067,3.07207668,119070.0,119060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754970162554,3.42412439,119070.0,119040.0,0.1552434]
["bitfinex-derivatives","BTCF0:USTF0",1754970162764,1.89604533,119050.0,119040.0,0.34021319]
["bitfinex-derivatives","BTCF0:USTF0",1754970162957,2.75677242,119050.0,119040.0,0.1334204]
["bitfinex-derivatives","BTCF0:USTF0",1754970163151,2.75677242,119050.0,119040.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1754970163558,0.084004,119040.0,119030.0,0.3318722]
["bitfinex-derivatives","BTCF0:USTF0",1754970163764,1.94479499,119040.0,119030.0,0.3728927]
["bitfinex-derivatives","BTCF0:USTF0",1754970164060,2.01648499,119040.0,119030.0,0.3728927]
["bitfinex-derivatives","BTCF0:USTF0",1754970165164,1.41246888,119040.0,119030.0,0.3728927]
["bitfinex-derivatives","BTCF0:USTF0",1754970165361,2.0847754,119040.0,119030.0,0.3728927]
["bitfinex-derivatives","BTCF0:USTF0",1754970166465,2.0877754,119040.0,119030.0,0.3728927]
["bitfinex-derivatives","BTCF0:USTF0",1754970167466,1.48375929,119040.0,119030.0,0.3728927]
["bitfinex-derivatives","BTCF0:USTF0",1754970167658,2.0877754,119040.0,119030.0,0.3728927]
["bitfinex-derivatives","BTCF0:USTF0",1754970167859,2.0887754,119040.0,119030.0,0.3728927]
["bitfinex-derivatives","BTCF0:USTF0",1754970168059,2.0887754,119040.0,119030.0,0.2888818]
["bitfinex-derivatives","BTCF0:USTF0",1754970168265,2.0907754,119040.0,119030.0,0.2888818]
["bitfinex-derivatives","BTCF0:USTF0",1754970168567,1.48675929,119040.0,119030.0,0.2888818]
["bitfinex-derivatives","BTCF0:USTF0",1754970169269,2.0907754,119040.0,119030.0,0.2888818]
["bitfinex-derivatives","BTCF0:USTF0",1754970173776,2.0907754,119040.0,119030.0,0.0938885]
["bitfinex-derivatives","BTCF0:USTF0",1754970174072,2.0907754,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754970174467,2.2300754,119040.0,119030.0,0.1173885]
["bitfinex-derivatives","BTCF0:USTF0",1754970174667,2.0907754,119040.0,119030.0,0.2009285]
["bitfinex-derivatives","BTCF0:USTF0",1754970179864,2.10756389,119040.0,119030.0,0.2009285]
["bitfinex-derivatives","BTCF0:USTF0",1754970181971,1.50354778,119040.0,119030.0,0.2009285]
["bitfinex-derivatives","BTCF0:USTF0",1754970182178,2.27334778,119040.0,119030.0,0.2009285]
["bitfinex-derivatives","BTCF0:USTF0",1754970182477,2.87736389,119040.0,119030.0,0.1300885]
["bitfinex-derivatives","BTCF0:USTF0",1754970182775,2.87736389,119040.0,119030.0,0.2009285]
["bitfinex-derivatives","BTCF0:USTF0",1754970183777,2.27334778,119040.0,119030.0,0.2009285]
["bitfinex-derivatives","BTCF0:USTF0",1754970184374,2.87736389,119040.0,119030.0,0.2009285]
["bitfinex-derivatives","BTCF0:USTF0",1754970187378,2.87736389,119040.0,119030.0,0.1862585]
["bitfinex-derivatives","BTCF0:USTF0",1754970187580,2.87736389,119040.0,119030.0,0.1632685]
["bitfinex-derivatives","BTCF0:USTF0",1754970190786,2.87736389,119040.0,119030.0,0.1149885]
["bitfinex-derivatives","BTCF0:USTF0",1754970190977,2.87736389,119040.0,119030.0,0.0842085]
["bitfinex-derivatives","BTCF0:USTF0",1754970191283,2.87736389,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754970192279,2.87736389,119040.0,119030.0,0.0842086]
["bitfinex-derivatives","BTCF0:USTF0",1754970193887,2.87736389,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754970197486,2.87536389,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754970198690,2.87036389,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754970198990,2.87036389,119040.0,119030.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1754970199187,2.86936389,119040.0,119030.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1754970199390,2.86936389,119040.0,119030.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1754970201493,2.86936389,119040.0,119030.0,0.0932086]
["bitfinex-derivatives","BTCF0:USTF0",1754970202995,2.86936389,119040.0,119030.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1754970208794,4.68141222,119040.0,119030.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1754970209793,2.86936389,119040.0,119030.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1754970209991,4.68141222,119040.0,119030.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1754970210297,2.86936389,119040.0,119030.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1754970210499,4.68141222,119040.0,119030.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1754970211593,0.0840157,119020.0,119010.0,0.19341058]
["bitfinex-derivatives","BTCF0:USTF0",1754970211797,2.78246669,119020.0,119010.0,0.18500958]
["bitfinex-derivatives","BTCF0:USTF0",1754970211996,2.78246669,119020.0,119010.0,0.21807958]
["bitfinex-derivatives","BTCF0:USTF0",1754970212398,2.79087991,119020.0,119010.0,0.22777958]
["bitfinex-derivatives","BTCF0:USTF0",1754970212700,2.78246669,119020.0,119010.0,0.30426958]
["bitfinex-derivatives","BTCF0:USTF0",1754970213202,2.78346669,119020.0,119010.0,0.30426958]
["bitfinex-derivatives","BTCF0:USTF0",1754970213400,2.78546669,119020.0,119010.0,0.30426958]
["bitfinex-derivatives","BTCF0:USTF0",1754970213793,2.79406946,119020.0,119010.0,0.30426958]
["bitfinex-derivatives","BTCF0:USTF0",1754970219508,2.81085795,119020.0,119010.0,0.18500958]
["bitfinex-derivatives","BTCF0:USTF0",1754970220109,2.81085795,119020.0,119010.0,0.21807958]
["bitfinex-derivatives","BTCF0:USTF0",1754970220408,2.81085795,119020.0,119010.0,0.24931958]
["bitfinex-derivatives","BTCF0:USTF0",1754970220607,2.81085795,119020.0,119010.0,0.28834958]
["bitfinex-derivatives","BTCF0:USTF0",1754970221205,2.81085795,119020.0,119010.0,0.19470958]
["bitfinex-derivatives","BTCF0:USTF0",1754970221401,2.79406946,119020.0,119010.0,0.01696578]
["bitfinex-derivatives","BTCF0:USTF0",1754970221602,0.0840233,119010.0,119000.0,1.0924316]
["bitfinex-derivatives","BTCF0:USTF0",1754970221806,2.01168163,119010.0,119000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1754970222001,2.02847012,119010.0,119000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1754970222308,2.02847012,119010.0,119000.0,0.08392248]
["bitfinex-derivatives","BTCF0:USTF0",1754970222608,2.02962278,119010.0,119000.0,0.08392248]
["bitfinex-derivatives","BTCF0:USTF0",1754970222909,2.03362278,119010.0,119000.0,0.08392248]
["bitfinex-derivatives","BTCF0:USTF0",1754970223308,0.0840381,118990.0,118980.0,0.4336989]
["bitfinex-derivatives","BTCF0:USTF0",1754970223505,2.17847298,118990.0,118980.0,0.47245591]
["bitfinex-derivatives","BTCF0:USTF0",1754970224211,2.17847298,118990.0,118980.0,0.43154331]
["bitfinex-derivatives","BTCF0:USTF0",1754970224412,2.17847298,118990.0,118980.0,0.42254331]
["bitfinex-derivatives","BTCF0:USTF0",1754970226527,2.17847298,118990.0,118980.0,0.33849961]
["bitfinex-derivatives","BTCF0:USTF0",1754970227725,0.97044076,118990.0,118980.0,0.33849961]
["bitfinex-derivatives","BTCF0:USTF0",1754970228021,2.17847298,118990.0,118980.0,0.33849961]
["bitfinex-derivatives","BTCF0:USTF0",1754970230827,2.19526147,118990.0,118980.0,0.26639961]
["bitfinex-derivatives","BTCF0:USTF0",1754970231120,2.19526147,118990.0,118980.0,0.33789961]
["bitfinex-derivatives","BTCF0:USTF0",1754970232320,2.17847298,118990.0,118970.0,0.10942604]
["bitfinex-derivatives","BTCF0:USTF0",1754970232524,1.96810579,118980.0,118970.0,0.01696985]
["bitfinex-derivatives","BTCF0:USTF0",1754970232825,0.0840589,118960.0,118950.0,0.406799]
["bitfinex-derivatives","BTCF0:USTF0",1754970233124,2.17857112,118960.0,118950.0,0.3708534]
["bitfinex-derivatives","BTCF0:USTF0",1754970233320,2.19535961,118960.0,118950.0,0.3708534]
["bitfinex-derivatives","BTCF0:USTF0",1754970233512,2.17972378,118960.0,118950.0,0.3708534]
["bitfinex-derivatives","BTCF0:USTF0",1754970233715,2.19651227,118960.0,118950.0,0.3708534]
["bitfinex-derivatives","BTCF0:USTF0",1754970234117,2.26336503,118960.0,118950.0,0.3708534]
["bitfinex-derivatives","BTCF0:USTF0",1754970234725,1.8617839,118960.0,118950.0,0.3708534]
["bitfinex-derivatives","BTCF0:USTF0",1754970236227,1.8627839,118960.0,118950.0,0.3708534]
["bitfinex-derivatives","BTCF0:USTF0",1754970238121,1.8627839,118960.0,118950.0,0.2521934]
["bitfinex-derivatives","BTCF0:USTF0",1754970238425,0.084066,118950.0,118940.0,0.1681434]
["bitfinex-derivatives","BTCF0:USTF0",1754970238626,0.0840731,118940.0,118930.0,0.1849376]
["bitfinex-derivatives","BTCF0:USTF0",1754970238930,1.79443268,118940.0,118930.0,0.3035976]
["bitfinex-derivatives","BTCF0:USTF0",1754970239321,0.93975958,118940.0,118930.0,0.3035976]
["bitfinex-derivatives","BTCF0:USTF0",1754970239627,0.80376115,118940.0,118930.0,0.3035976]
["bitfinex-derivatives","BTCF0:USTF0",1754970239828,0.90514115,118940.0,118930.0,0.3035976]
["bitfinex-derivatives","BTCF0:USTF0",1754970240228,0.01794115,118940.0,118930.0,1.11004869]
["bitfinex-derivatives","BTCF0:USTF0",1754970240431,0.78846115,118940.0,118930.0,1.11004869]
["bitfinex-derivatives","BTCF0:USTF0",1754970240625,0.78846115,118940.0,118930.0,1.11104869]
["bitfinex-derivatives","BTCF0:USTF0",1754970241025,0.78846115,118940.0,118930.0,0.3045976]
["bitfinex-derivatives","BTCF0:USTF0",1754970241225,0.03308115,118940.0,118930.0,1.11104869]
["bitfinex-derivatives","BTCF0:USTF0",1754970241428,0.80364115,118940.0,118930.0,1.11104869]
["bitfinex-derivatives","BTCF0:USTF0",1754970241821,0.01794115,118940.0,118930.0,1.11204869]
["bitfinex-derivatives","BTCF0:USTF0",1754970242023,0.0001,118950.0,118940.0,0.0840736]
["bitfinex-derivatives","BTCF0:USTF0",1754970242224,0.0001,118950.0,118940.0,1.10678749]
["bitfinex-derivatives","BTCF0:USTF0",1754970242225,0.77072,118950.0,118940.0,1.10678749]
["bitfinex-derivatives","BTCF0:USTF0",1754970242429,0.77072,118950.0,118940.0,1.17732749]
["bitfinex-derivatives","BTCF0:USTF0",1754970243231,0.13781276,118960.0,118950.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1754970243430,0.95405276,118960.0,118950.0,0.202726]
["bitfinex-derivatives","BTCF0:USTF0",1754970244132,0.18337276,118960.0,118950.0,0.202726]
["bitfinex-derivatives","BTCF0:USTF0",1754970244332,0.95409276,118960.0,118950.0,0.202726]
["bitfinex-derivatives","BTCF0:USTF0",1754970244530,0.18537276,118960.0,118950.0,0.202726]
["bitfinex-derivatives","BTCF0:USTF0",1754970244727,0.95609276,118960.0,118950.0,0.202726]
["bitfinex-derivatives","BTCF0:USTF0",1754970244923,0.18637276,118960.0,118950.0,1.00917709]
["bitfinex-derivatives","BTCF0:USTF0",1754970245130,0.06985276,118960.0,118950.0,1.00917709]
["bitfinex-derivatives","BTCF0:USTF0",1754970245335,0.84061276,118960.0,118950.0,1.00917709]
["bitfinex-derivatives","BTCF0:USTF0",1754970245834,0.7889,118960.0,118950.0,1.00917709]
["bitfinex-derivatives","BTCF0:USTF0",1754970246035,0.8127,118960.0,118950.0,1.00917709]
["bitfinex-derivatives","BTCF0:USTF0",1754970246237,0.7889,118960.0,118950.0,1.00917709]
["bitfinex-derivatives","BTCF0:USTF0",1754970246437,0.77376,118960.0,118950.0,1.00917709]
["bitfinex-derivatives","BTCF0:USTF0",1754970246734,0.003,118960.0,118950.0,1.00917709]
["bitfinex-derivatives","BTCF0:USTF0",1754970249343,0.003,118960.0,118950.0,1.17730509]
["bitfinex-derivatives","BTCF0:USTF0",1754970249550,0.78980645,118970.0,118950.0,1.42949859]
["bitfinex-derivatives","BTCF0:USTF0",1754970249747,0.78980645,118970.0,118960.0,0.92380999]
["bitfinex-derivatives","BTCF0:USTF0",1754970249949,0.86213645,118970.0,118960.0,1.02613823]
["bitfinex-derivatives","BTCF0:USTF0",1754970250345,0.87570645,118970.0,118960.0,1.02613823]
["bitfinex-derivatives","BTCF0:USTF0",1754970251053,0.87870645,118970.0,118960.0,1.02713823]
["bitfinex-derivatives","BTCF0:USTF0",1754970251647,0.87970645,118970.0,118960.0,0.22068714]
["bitfinex-derivatives","BTCF0:USTF0",1754970251840,0.87970645,118970.0,118960.0,1.02713823]
["bitfinex-derivatives","BTCF0:USTF0",1754970252346,0.87970645,118970.0,118960.0,0.22068714]
["bitfinex-derivatives","BTCF0:USTF0",1754970252560,0.89002645,118970.0,118960.0,0.22068714]
["bitfinex-derivatives","BTCF0:USTF0",1754970252848,0.89002645,118970.0,118960.0,1.02713823]
["bitfinex-derivatives","BTCF0:USTF0",1754970253760,0.80984645,118970.0,118960.0,1.02713823]
["bitfinex-derivatives","BTCF0:USTF0",1754970254052,0.86713645,118970.0,118960.0,1.02713823]
["bitfinex-derivatives","BTCF0:USTF0",1754970254551,0.88070645,118970.0,118960.0,1.02713823]
["bitfinex-derivatives","BTCF0:USTF0",1754970255044,0.89002645,118970.0,118960.0,0.22068714]
["bitfinex-derivatives","BTCF0:USTF0",1754970255245,0.91122645,118970.0,118960.0,1.02713823]
["bitfinex-derivatives","BTCF0:USTF0",1754970255645,0.91122645,118970.0,118960.0,0.22068714]
["bitfinex-derivatives","BTCF0:USTF0",1754970256049,0.91122645,118970.0,118960.0,1.02713823]
["bitfinex-derivatives","BTCF0:USTF0",1754970256945,0.06964645,118970.0,118960.0,1.02713823]
["bitfinex-derivatives","BTCF0:USTF0",1754970257145,0.89869645,118970.0,118960.0,1.02713823]
["bitfinex-derivatives","BTCF0:USTF0",1754970257345,0.91226645,118970.0,118960.0,1.02713823]
["bitfinex-derivatives","BTCF0:USTF0",1754970257951,0.91226645,118970.0,118960.0,0.22068714]
["bitfinex-derivatives","BTCF0:USTF0",1754970258252,0.91226645,118970.0,118960.0,1.02713823]
["bitfinex-derivatives","BTCF0:USTF0",1754970263056,0.02014,118970.0,118960.0,1.02713823]
["bitfinex-derivatives","BTCF0:USTF0",1754970263356,0.77608,118970.0,118960.0,1.02713823]
["bitfinex-derivatives","BTCF0:USTF0",1754970264054,0.85029,118970.0,118960.0,1.02713823]
["bitfinex-derivatives","BTCF0:USTF0",1754970265056,1.80589571,118970.0,118960.0,0.10202714]
["bitfinex-derivatives","BTCF0:USTF0",1754970265646,2.6123468,118970.0,118960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754970265845,0.0840592,118960.0,118950.0,0.1681275]
["bitfinex-derivatives","BTCF0:USTF0",1754970266058,0.0840663,118950.0,118940.0,0.3362876]
["bitfinex-derivatives","BTCF0:USTF0",1754970266358,1.76417739,118950.0,118940.0,0.2522151]
["bitfinex-derivatives","BTCF0:USTF0",1754970266856,0.9577263,118950.0,118940.0,0.2522151]
["bitfinex-derivatives","BTCF0:USTF0",1754970267058,1.76417739,118950.0,118940.0,0.2522151]
["bitfinex-derivatives","BTCF0:USTF0",1754970268058,1.76417739,118950.0,118940.0,0.2532151]
["bitfinex-derivatives","BTCF0:USTF0",1754970271154,1.68079109,118950.0,118940.0,0.3732751]
["bitfinex-derivatives","BTCF0:USTF0",1754970271554,0.87434,118950.0,118940.0,0.3732751]
["bitfinex-derivatives","BTCF0:USTF0",1754970271963,1.68079109,118950.0,118940.0,0.3732751]
["bitfinex-derivatives","BTCF0:USTF0",1754970272962,1.76485739,118950.0,118940.0,0.3732751]
["bitfinex-derivatives","BTCF0:USTF0",1754970273158,1.76485739,118950.0,118940.0,0.3343351]
["bitfinex-derivatives","BTCF0:USTF0",1754970275256,1.76485739,118950.0,118940.0,0.3732751]
["bitfinex-derivatives","BTCF0:USTF0",1754970275561,1.76485739,118950.0,118940.0,0.3343351]
["bitfinex-derivatives","BTCF0:USTF0",1754970275761,0.99337739,118950.0,118940.0,0.3343351]
["bitfinex-derivatives","BTCF0:USTF0",1754970275963,1.76445739,118950.0,118940.0,0.3343351]
["bitfinex-derivatives","BTCF0:USTF0",1754970277163,0.99337739,118950.0,118940.0,0.3343351]
["bitfinex-derivatives","BTCF0:USTF0",1754970277362,1.76621739,118950.0,118940.0,0.3343351]
["bitfinex-derivatives","BTCF0:USTF0",1754970278264,1.76821739,118950.0,118940.0,0.3333351]
["bitfinex-derivatives","BTCF0:USTF0",1754970279669,1.76821739,118950.0,118940.0,0.3722751]
["bitfinex-derivatives","BTCF0:USTF0",1754970281170,1.76821739,118950.0,118940.0,0.3333351]
["bitfinex-derivatives","BTCF0:USTF0",1754970281364,0.9617663,118950.0,118940.0,0.3177351]
["bitfinex-derivatives","BTCF0:USTF0",1754970281668,1.76821739,118950.0,118940.0,0.3177351]
["bitfinex-derivatives","BTCF0:USTF0",1754970289563,0.87714,118950.0,118940.0,1.17420619]
["bitfinex-derivatives","BTCF0:USTF0",1754970289769,0.82362,118950.0,118940.0,1.17420619]
["bitfinex-derivatives","BTCF0:USTF0",1754970289970,1.68332109,118950.0,118940.0,0.3677551]
["bitfinex-derivatives","BTCF0:USTF0",1754970290966,1.68332109,118950.0,118940.0,0.3684551]
["bitfinex-derivatives","BTCF0:USTF0",1754970292973,0.91296109,118950.0,118940.0,0.3684551]
["bitfinex-derivatives","BTCF0:USTF0",1754970293272,0.87751,118950.0,118940.0,0.3684551]
["bitfinex-derivatives","BTCF0:USTF0",1754970293571,0.10651,118950.0,118940.0,0.3684551]
["bitfinex-derivatives","BTCF0:USTF0",1754970293773,0.87751,118950.0,118940.0,0.3684551]
["bitfinex-derivatives","BTCF0:USTF0",1754970293972,0.10651,118950.0,118940.0,0.3684551]
["bitfinex-derivatives","BTCF0:USTF0",1754970294172,0.87747,118950.0,118940.0,0.3684551]
["bitfinex-derivatives","BTCF0:USTF0",1754970295172,1.68392109,118950.0,118940.0,0.3684551]
["bitfinex-derivatives","BTCF0:USTF0",1754970297273,1.76798739,118950.0,118940.0,0.3684551]
["bitfinex-derivatives","BTCF0:USTF0",1754970298477,1.68392109,118950.0,118940.0,0.3684551]
["bitfinex-derivatives","BTCF0:USTF0",1754970299577,1.76798739,118950.0,118940.0,0.3684551]
["bitfinex-derivatives","BTCF0:USTF0",1754970299771,1.68392109,118950.0,118940.0,0.3684551]
["bitfinex-derivatives","BTCF0:USTF0",1754970302475,1.76798799,118950.0,118940.0,0.3684551]
["bitfinex-derivatives","BTCF0:USTF0",1754970302880,1.76798799,118950.0,118940.0,0.3307751]
["bitfinex-derivatives","BTCF0:USTF0",1754970303478,1.76798799,118950.0,118940.0,0.2522151]
["bitfinex-derivatives","BTCF0:USTF0",1754970304283,1.76798799,118950.0,118940.0,0.2841051]
["bitfinex-derivatives","BTCF0:USTF0",1754970304479,1.76798799,118950.0,118940.0,0.25226152]
["bitfinex-derivatives","BTCF0:USTF0",1754970304874,1.7867941,118950.0,118940.0,0.16818902]
["bitfinex-derivatives","BTCF0:USTF0",1754970305072,1.7867941,118950.0,118940.0,0.08411652]
["bitfinex-derivatives","BTCF0:USTF0",1754970305379,0.084074,118940.0,118930.0,0.0840788]
["bitfinex-derivatives","BTCF0:USTF0",1754970305586,0.99225509,118940.0,118930.0,0.0840788]
["bitfinex-derivatives","BTCF0:USTF0",1754970305880,0.43904596,118930.0,118920.0,0.0840872]
["bitfinex-derivatives","BTCF0:USTF0",1754970306089,1.97041885,118930.0,118920.0,0.0840872]
["bitfinex-derivatives","BTCF0:USTF0",1754970306677,1.9789243,118930.0,118920.0,0.0840872]
["bitfinex-derivatives","BTCF0:USTF0",1754970307087,1.97041885,118930.0,118920.0,0.0840872]
["bitfinex-derivatives","BTCF0:USTF0",1754970307677,0.05729866,118930.0,118920.0,0.1694372]
["bitfinex-derivatives","BTCF0:USTF0",1754970307881,0.0154,118930.0,118920.0,1.00777829]
["bitfinex-derivatives","BTCF0:USTF0",1754970308082,0.80905,118930.0,118920.0,1.00677829]
["bitfinex-derivatives","BTCF0:USTF0",1754970308282,0.81005,118930.0,118920.0,0.2003272]
["bitfinex-derivatives","BTCF0:USTF0",1754970308886,0.0164,118930.0,118920.0,1.00677829]
["bitfinex-derivatives","BTCF0:USTF0",1754970309187,0.78676,118930.0,118920.0,1.00677829]
["bitfinex-derivatives","BTCF0:USTF0",1754970309378,0.81005,118930.0,118920.0,1.00677829]
["bitfinex-derivatives","BTCF0:USTF0",1754970309573,0.81005,118930.0,118920.0,0.2003272]
["bitfinex-derivatives","BTCF0:USTF0",1754970309978,1.61650109,118930.0,118920.0,0.2003272]
["bitfinex-derivatives","BTCF0:USTF0",1754970310877,0.81005,118930.0,118920.0,0.2003272]
["bitfinex-derivatives","BTCF0:USTF0",1754970311287,0.78676,118930.0,118920.0,1.00677829]
["bitfinex-derivatives","BTCF0:USTF0",1754970311985,0.78676,118930.0,118920.0,0.2003272]
["bitfinex-derivatives","BTCF0:USTF0",1754970312181,0.78816,118930.0,118920.0,0.2003272]
["bitfinex-derivatives","BTCF0:USTF0",1754970312485,0.81149,118930.0,118920.0,0.2003272]
["bitfinex-derivatives","BTCF0:USTF0",1754970313687,0.81149,118930.0,118920.0,1.00677829]
["bitfinex-derivatives","BTCF0:USTF0",1754970314090,0.81165,118930.0,118920.0,1.00677829]
["bitfinex-derivatives","BTCF0:USTF0",1754970314292,0.03969,118930.0,118920.0,1.00677829]
["bitfinex-derivatives","BTCF0:USTF0",1754970314589,0.81149,118930.0,118920.0,0.2003272]
["bitfinex-derivatives","BTCF0:USTF0",1754970314791,0.81149,118930.0,118920.0,1.00677829]
["bitfinex-derivatives","BTCF0:USTF0",1754970316786,0.81125,118930.0,118920.0,1.00677829]
["bitfinex-derivatives","BTCF0:USTF0",1754970317184,0.81125,118930.0,118920.0,0.2003272]
["bitfinex-derivatives","BTCF0:USTF0",1754970317381,0.81125,118930.0,118920.0,1.00677829]
["bitfinex-derivatives","BTCF0:USTF0",1754970317585,0.81125,118930.0,118920.0,0.2003272]
["bitfinex-derivatives","BTCF0:USTF0",1754970318091,1.61770109,118930.0,118920.0,0.2003272]
["bitfinex-derivatives","BTCF0:USTF0",1754970319296,0.81125,118930.0,118920.0,0.2003272]
["bitfinex-derivatives","BTCF0:USTF0",1754970321395,0.03969,118930.0,118920.0,0.2003272]
["bitfinex-derivatives","BTCF0:USTF0",1754970321594,0.81221,118930.0,118920.0,0.2003272]
["bitfinex-derivatives","BTCF0:USTF0",1754970322095,0.81221,118930.0,118920.0,1.00677829]
["bitfinex-derivatives","BTCF0:USTF0",1754970322596,0.81221,118930.0,118920.0,0.2003272]
["bitfinex-derivatives","BTCF0:USTF0",1754970322792,0.78868,118930.0,118920.0,1.00677829]
["bitfinex-derivatives","BTCF0:USTF0",1754970323398,0.0164,118930.0,118920.0,1.00677829]
["bitfinex-derivatives","BTCF0:USTF0",1754970323598,0.78868,118930.0,118920.0,1.00677829]
["bitfinex-derivatives","BTCF0:USTF0",1754970325097,0.77396,118930.0,118920.0,1.00677829]
["bitfinex-derivatives","BTCF0:USTF0",1754970325400,0.77286,118940.0,118930.0,0.0840811]
["bitfinex-derivatives","BTCF0:USTF0",1754970325601,0.78789,118940.0,118930.0,1.01085219]
["bitfinex-derivatives","BTCF0:USTF0",1754970325803,0.03842,118940.0,118930.0,1.01085219]
["bitfinex-derivatives","BTCF0:USTF0",1754970325991,0.8111,118940.0,118930.0,1.01085219]
["bitfinex-derivatives","BTCF0:USTF0",1754970326195,0.8111,118940.0,118930.0,0.2044011]
["bitfinex-derivatives","BTCF0:USTF0",1754970326597,0.8121,118940.0,118930.0,0.2044011]
["bitfinex-derivatives","BTCF0:USTF0",1754970326798,0.8121,118940.0,118930.0,1.01085219]
["bitfinex-derivatives","BTCF0:USTF0",1754970327100,0.8121,118940.0,118930.0,0.2044011]
["bitfinex-derivatives","BTCF0:USTF0",1754970327299,0.8131,118940.0,118930.0,0.2044011]
["bitfinex-derivatives","BTCF0:USTF0",1754970330308,1.61955109,118940.0,118930.0,0.2044011]
["bitfinex-derivatives","BTCF0:USTF0",1754970332103,1.70362509,118940.0,118930.0,0.0840811]
["bitfinex-derivatives","BTCF0:USTF0",1754970335913,1.70362509,118940.0,118930.0,0.1086911]
["bitfinex-derivatives","BTCF0:USTF0",1754970336512,1.70362509,118940.0,118930.0,0.0840811]
["bitfinex-derivatives","BTCF0:USTF0",1754970338518,0.0840811,118930.0,118920.0,0.2522579]
["bitfinex-derivatives","BTCF0:USTF0",1754970338718,0.92895219,118930.0,118920.0,0.2522579]
["bitfinex-derivatives","BTCF0:USTF0",1754970340617,0.92895219,118930.0,118920.0,0.2532579]
["bitfinex-derivatives","BTCF0:USTF0",1754970341516,0.94774415,118930.0,118920.0,0.1691707]
["bitfinex-derivatives","BTCF0:USTF0",1754970343918,1.08734415,118930.0,118920.0,0.1691707]
["bitfinex-derivatives","BTCF0:USTF0",1754970347418,1.08734415,118930.0,118920.0,0.1937807]
["bitfinex-derivatives","BTCF0:USTF0",1754970348222,1.08734415,118930.0,118920.0,0.1691707]
["bitfinex-derivatives","BTCF0:USTF0",1754970350922,0.28089306,118930.0,118920.0,0.1691707]
["bitfinex-derivatives","BTCF0:USTF0",1754970351123,1.08734415,118930.0,118920.0,0.1691707]
["bitfinex-derivatives","BTCF0:USTF0",1754970353129,1.89379524,118930.0,118920.0,0.0850835]
["bitfinex-derivatives","BTCF0:USTF0",1754970353624,0.0840878,118920.0,118910.0,0.35311608]
["bitfinex-derivatives","BTCF0:USTF0",1754970353927,2.46990998,118920.0,118910.0,0.35311608]
["bitfinex-derivatives","BTCF0:USTF0",1754970354128,2.46990998,118920.0,118910.0,0.168189]
["bitfinex-derivatives","BTCF0:USTF0",1754970354724,2.46990998,118920.0,118910.0,0.0840945]
["bitfinex-derivatives","BTCF0:USTF0",1754970354924,2.46990998,118920.0,118910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754970355133,2.60950998,118920.0,118910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754970355323,0.084102,118900.0,118890.0,0.1248239]
["bitfinex-derivatives","BTCF0:USTF0",1754970355525,1.66391309,118900.0,118890.0,0.1013739]
["bitfinex-derivatives","BTCF0:USTF0",1754970355835,1.67230457,118900.0,118890.0,0.1248239]
["bitfinex-derivatives","BTCF0:USTF0",1754970356429,1.67230457,118900.0,118890.0,0.1013739]
["bitfinex-derivatives","BTCF0:USTF0",1754970356731,1.67230457,118900.0,118890.0,0.0841091]
["bitfinex-derivatives","BTCF0:USTF0",1754970356931,1.67230457,118900.0,118890.0,0.1075591]
["bitfinex-derivatives","BTCF0:USTF0",1754970358124,1.73955435,118900.0,118890.0,0.1095591]
["bitfinex-derivatives","BTCF0:USTF0",1754970360231,0.93450326,118900.0,118890.0,0.2038091]
["bitfinex-derivatives","BTCF0:USTF0",1754970360436,1.74095435,118900.0,118890.0,0.2038091]
["bitfinex-derivatives","BTCF0:USTF0",1754970361036,1.74095435,118900.0,118890.0,0.1348791]
["bitfinex-derivatives","BTCF0:USTF0",1754970361232,1.74095435,118900.0,118890.0,0.1095591]
["bitfinex-derivatives","BTCF0:USTF0",1754970362832,0.96619435,118900.0,118890.0,0.1683491]
["bitfinex-derivatives","BTCF0:USTF0",1754970363036,0.93518326,118900.0,118890.0,0.2038091]
["bitfinex-derivatives","BTCF0:USTF0",1754970363239,1.74163435,118900.0,118890.0,0.2038091]
["bitfinex-derivatives","BTCF0:USTF0",1754970364036,1.74163435,118900.0,118890.0,0.1095591]
["bitfinex-derivatives","BTCF0:USTF0",1754970368541,1.88123435,118900.0,118890.0,0.1095591]
["bitfinex-derivatives","BTCF0:USTF0",1754970368936,1.07478326,118900.0,118890.0,0.1095591]
["bitfinex-derivatives","BTCF0:USTF0",1754970369137,1.88123435,118900.0,118890.0,0.1348791]
["bitfinex-derivatives","BTCF0:USTF0",1754970369439,1.88123435,118900.0,118890.0,0.1822791]
["bitfinex-derivatives","BTCF0:USTF0",1754970369836,1.88123435,118900.0,118890.0,0.1683491]
["bitfinex-derivatives","BTCF0:USTF0",1754970370437,1.88123435,118900.0,118890.0,0.2038091]
["bitfinex-derivatives","BTCF0:USTF0",1754970371540,1.10579435,118900.0,118890.0,0.2038091]
["bitfinex-derivatives","BTCF0:USTF0",1754970371733,1.88331435,118900.0,118890.0,0.2038091]
["bitfinex-derivatives","BTCF0:USTF0",1754970372240,1.87492287,118900.0,118890.0,0.2038091]
["bitfinex-derivatives","BTCF0:USTF0",1754970377042,1.87448287,118900.0,118890.0,0.2038091]
["bitfinex-derivatives","BTCF0:USTF0",1754970380739,1.87448287,118900.0,118890.0,0.1095591]
["bitfinex-derivatives","BTCF0:USTF0",1754970383642,1.73488287,118900.0,118890.0,0.1095591]
["bitfinex-derivatives","BTCF0:USTF0",1754970384445,1.73488287,118900.0,118890.0,0.1095593]
["bitfinex-derivatives","BTCF0:USTF0",1754970400164,0.92843178,118900.0,118890.0,0.2039093]
["bitfinex-derivatives","BTCF0:USTF0",1754970400661,2.13954366,118900.0,118890.0,0.2039093]
["bitfinex-derivatives","BTCF0:USTF0",1754970401260,3.63954366,118900.0,118890.0,0.2039093]
["bitfinex-derivatives","BTCF0:USTF0",1754970402563,3.63954366,118900.0,118890.0,0.1095593]
["bitfinex-derivatives","BTCF0:USTF0",1754970402754,3.23592796,118900.0,118890.0,0.1106693]
["bitfinex-derivatives","BTCF0:USTF0",1754970404558,3.37552796,118900.0,118890.0,0.1106693]
["bitfinex-derivatives","BTCF0:USTF0",1754970405259,3.37552796,118900.0,118880.0,0.3088393]
["bitfinex-derivatives","BTCF0:USTF0",1754970405260,0.0841093,118890.0,118880.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1754970405465,1.83870166,118890.0,118880.0,0.0842964]
["bitfinex-derivatives","BTCF0:USTF0",1754970405761,1.83870166,118890.0,118880.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1754970405956,1.03120548,118890.0,118880.0,0.1088564]
["bitfinex-derivatives","BTCF0:USTF0",1754970406156,1.83870166,118890.0,118880.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1754970407753,0.0841305,118860.0,118850.0,0.2770699]
["bitfinex-derivatives","BTCF0:USTF0",1754970407966,1.66590668,118860.0,118850.0,0.3235099]
["bitfinex-derivatives","BTCF0:USTF0",1754970408366,1.66590668,118860.0,118850.0,0.3714199]
["bitfinex-derivatives","BTCF0:USTF0",1754970408564,1.66590668,118860.0,118850.0,0.2031457]
["bitfinex-derivatives","BTCF0:USTF0",1754970408765,1.66590668,118860.0,118850.0,0.1552357]
["bitfinex-derivatives","BTCF0:USTF0",1754970409169,1.66690668,118860.0,118850.0,0.1894557]
["bitfinex-derivatives","BTCF0:USTF0",1754970409461,1.66690668,118860.0,118850.0,0.2043557]
["bitfinex-derivatives","BTCF0:USTF0",1754970409667,1.67551029,118860.0,118850.0,0.2043557]
["bitfinex-derivatives","BTCF0:USTF0",1754970410562,1.67551029,118860.0,118850.0,0.2053557]
["bitfinex-derivatives","BTCF0:USTF0",1754970410767,1.66662668,118860.0,118850.0,0.2053557]
["bitfinex-derivatives","BTCF0:USTF0",1754970411654,0.775,118860.0,118850.0,0.2053557]
["bitfinex-derivatives","BTCF0:USTF0",1754970411861,0.77508,118860.0,118850.0,1.01285188]
["bitfinex-derivatives","BTCF0:USTF0",1754970412465,0.8592106,118860.0,118850.0,0.2053557]
["bitfinex-derivatives","BTCF0:USTF0",1754970412664,2.3592106,118860.0,118850.0,0.2053557]
["bitfinex-derivatives","BTCF0:USTF0",1754970412864,3.16670678,118860.0,118850.0,0.2053557]
["bitfinex-derivatives","BTCF0:USTF0",1754970413068,2.39262678,118860.0,118850.0,0.2053557]
["bitfinex-derivatives","BTCF0:USTF0",1754970413568,3.16654678,118860.0,118850.0,0.2043557]
["bitfinex-derivatives","BTCF0:USTF0",1754970413767,3.16754678,118860.0,118850.0,0.2043557]
["bitfinex-derivatives","BTCF0:USTF0",1754970414364,3.16654678,118860.0,118850.0,0.2033557]
["bitfinex-derivatives","BTCF0:USTF0",1754970414562,2.3600506,118860.0,118850.0,0.2043557]
["bitfinex-derivatives","BTCF0:USTF0",1754970414763,3.16734678,118860.0,118850.0,0.2043557]
["bitfinex-derivatives","BTCF0:USTF0",1754970416658,3.08325618,118860.0,118850.0,0.2043557]
["bitfinex-derivatives","BTCF0:USTF0",1754970417370,3.16738668,118860.0,118850.0,0.2043557]
["bitfinex-derivatives","BTCF0:USTF0",1754970419472,3.16738668,118860.0,118850.0,0.1097957]
["bitfinex-derivatives","BTCF0:USTF0",1754970419673,3.16738668,118860.0,118850.0,0.1556157]
["bitfinex-derivatives","BTCF0:USTF0",1754970419875,3.16738668,118860.0,118850.0,0.2037357]
["bitfinex-derivatives","BTCF0:USTF0",1754970420175,3.16738668,118860.0,118850.0,0.1094857]
["bitfinex-derivatives","BTCF0:USTF0",1754970420670,1.66738668,118860.0,118850.0,0.0852357]
["bitfinex-derivatives","BTCF0:USTF0",1754970421178,1.80698668,118860.0,118850.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754970421682,2.4994905,118860.0,118850.0,0.0852376]
["bitfinex-derivatives","BTCF0:USTF0",1754970421868,3.30698668,118860.0,118850.0,0.0852376]
["bitfinex-derivatives","BTCF0:USTF0",1754970422069,3.30698668,118860.0,118850.0,0.1094876]
["bitfinex-derivatives","BTCF0:USTF0",1754970422376,3.30698668,118860.0,118850.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1754970422764,3.30698668,118860.0,118850.0,0.1094876]
["bitfinex-derivatives","BTCF0:USTF0",1754970423169,3.30698668,118860.0,118850.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1754970423575,3.16738668,118860.0,118850.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1754970423978,3.16738668,118860.0,118850.0,0.1094876]
["bitfinex-derivatives","BTCF0:USTF0",1754970424173,3.16738668,118860.0,118850.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754970425180,3.16738668,118860.0,118830.0,0.14931027]
["bitfinex-derivatives","BTCF0:USTF0",1754970425181,0.0841518,118830.0,118820.0,0.2851324]
["bitfinex-derivatives","BTCF0:USTF0",1754970425375,1.68500632,118830.0,118820.0,0.2767189]
["bitfinex-derivatives","BTCF0:USTF0",1754970425776,1.68500632,118830.0,118820.0,0.3557589]
["bitfinex-derivatives","BTCF0:USTF0",1754970426077,1.7515013,118830.0,118820.0,0.3706589]
["bitfinex-derivatives","BTCF0:USTF0",1754970426278,1.7515013,118830.0,118820.0,0.3707589]
["bitfinex-derivatives","BTCF0:USTF0",1754970426475,1.7515013,118830.0,118820.0,0.3727589]
["bitfinex-derivatives","BTCF0:USTF0",1754970427580,1.7525013,118830.0,118820.0,0.3767589]
["bitfinex-derivatives","BTCF0:USTF0",1754970427767,0.8939095,118830.0,118820.0,0.3767589]
["bitfinex-derivatives","BTCF0:USTF0",1754970427972,0.86061332,118830.0,118820.0,0.3767589]
["bitfinex-derivatives","BTCF0:USTF0",1754970428478,0.86057332,118830.0,118820.0,0.3767589]
["bitfinex-derivatives","BTCF0:USTF0",1754970428872,0.08641332,118830.0,118820.0,0.3747589]
["bitfinex-derivatives","BTCF0:USTF0",1754970429071,0.86045332,118830.0,118820.0,0.3747589]
["bitfinex-derivatives","BTCF0:USTF0",1754970429271,0.08641332,118830.0,118820.0,1.18225508]
["bitfinex-derivatives","BTCF0:USTF0",1754970429476,0.89163268,118850.0,118840.0,0.3365552]
["bitfinex-derivatives","BTCF0:USTF0",1754970429780,1.73234577,118850.0,118840.0,0.4547452]
["bitfinex-derivatives","BTCF0:USTF0",1754970431781,1.73334577,118850.0,118840.0,0.4557452]
["bitfinex-derivatives","BTCF0:USTF0",1754970431981,0.95938577,118850.0,118840.0,0.4558452]
["bitfinex-derivatives","BTCF0:USTF0",1754970432183,1.73322577,118850.0,118840.0,0.4558452]
["bitfinex-derivatives","BTCF0:USTF0",1754970432781,1.73322577,118850.0,118840.0,0.371705]
["bitfinex-derivatives","BTCF0:USTF0",1754970432976,2.54072195,118850.0,118840.0,0.0852374]
["bitfinex-derivatives","BTCF0:USTF0",1754970433176,2.55974714,118850.0,118840.0,0.0852374]
["bitfinex-derivatives","BTCF0:USTF0",1754970434581,0.94475478,118850.0,118840.0,0.0852374]
["bitfinex-derivatives","BTCF0:USTF0",1754970434883,1.75225096,118850.0,118840.0,0.0852374]
["bitfinex-derivatives","BTCF0:USTF0",1754970435382,2.55974714,118850.0,118840.0,0.0852374]
["bitfinex-derivatives","BTCF0:USTF0",1754970435978,1.78590714,118850.0,118840.0,0.0852374]
["bitfinex-derivatives","BTCF0:USTF0",1754970436177,3.72462714,118850.0,118840.0,0.1094874]
["bitfinex-derivatives","BTCF0:USTF0",1754970436381,2.91713096,118850.0,118840.0,0.1094874]
["bitfinex-derivatives","BTCF0:USTF0",1754970436577,2.14217096,118850.0,118840.0,0.1094874]
["bitfinex-derivatives","BTCF0:USTF0",1754970436775,2.91709096,118850.0,118840.0,0.1094874]
["bitfinex-derivatives","BTCF0:USTF0",1754970437578,2.10959478,118850.0,118840.0,0.1094874]
["bitfinex-derivatives","BTCF0:USTF0",1754970437779,2.91729096,118850.0,118840.0,0.1094874]
["bitfinex-derivatives","BTCF0:USTF0",1754970438380,2.14217096,118850.0,118840.0,0.1094874]
["bitfinex-derivatives","BTCF0:USTF0",1754970438580,3.05689096,118850.0,118840.0,0.1094874]
["bitfinex-derivatives","BTCF0:USTF0",1754970438884,2.28177096,118850.0,118840.0,0.1094874]
["bitfinex-derivatives","BTCF0:USTF0",1754970439087,3.05713096,118850.0,118840.0,0.1094874]
["bitfinex-derivatives","BTCF0:USTF0",1754970439286,3.05709096,118850.0,118840.0,0.1094874]
["bitfinex-derivatives","BTCF0:USTF0",1754970439483,3.05701096,118850.0,118840.0,0.1094874]
["bitfinex-derivatives","BTCF0:USTF0",1754970440982,2.28177096,118850.0,118840.0,0.1094874]
["bitfinex-derivatives","BTCF0:USTF0",1754970441185,3.05701096,118850.0,118840.0,0.1827774]
["bitfinex-derivatives","BTCF0:USTF0",1754970441393,1.11801096,118850.0,118840.0,0.1827774]
["bitfinex-derivatives","BTCF0:USTF0",1754970441690,1.89301096,118850.0,118840.0,0.1827774]
["bitfinex-derivatives","BTCF0:USTF0",1754970442393,1.11801096,118850.0,118840.0,0.2046374]
["bitfinex-derivatives","BTCF0:USTF0",1754970442583,1.89297096,118850.0,118840.0,0.2046374]
["bitfinex-derivatives","BTCF0:USTF0",1754970442983,2.70046714,118850.0,118840.0,0.1094874]
["bitfinex-derivatives","BTCF0:USTF0",1754970443391,1.89297096,118850.0,118840.0,0.1094874]
["bitfinex-derivatives","BTCF0:USTF0",1754970443891,2.68144195,118850.0,118840.0,0.1094874]
["bitfinex-derivatives","BTCF0:USTF0",1754970444294,1.87394577,118850.0,118840.0,0.1094874]
["bitfinex-derivatives","BTCF0:USTF0",1754970444593,2.68144195,118850.0,118840.0,0.1094874]
["bitfinex-derivatives","BTCF0:USTF0",1754970444989,2.68144195,118850.0,118840.0,0.0852418]
["bitfinex-derivatives","BTCF0:USTF0",1754970446689,2.68144195,118850.0,118840.0,0.1080018]
["bitfinex-derivatives","BTCF0:USTF0",1754970447292,1.87394577,118850.0,118840.0,0.1080018]
["bitfinex-derivatives","BTCF0:USTF0",1754970447495,2.68144195,118850.0,118840.0,0.1080018]
["bitfinex-derivatives","BTCF0:USTF0",1754970448493,1.87394577,118850.0,118840.0,0.1080018]
["bitfinex-derivatives","BTCF0:USTF0",1754970448700,1.87450577,118850.0,118840.0,0.1080018]
["bitfinex-derivatives","BTCF0:USTF0",1754970449092,1.09898577,118850.0,118840.0,0.1080018]
["bitfinex-derivatives","BTCF0:USTF0",1754970449294,1.87430577,118850.0,118840.0,0.1080018]
["bitfinex-derivatives","BTCF0:USTF0",1754970449798,1.09898577,118850.0,118840.0,0.1080018]
["bitfinex-derivatives","BTCF0:USTF0",1754970449987,1.87422577,118850.0,118840.0,0.1080018]
["bitfinex-derivatives","BTCF0:USTF0",1754970450398,1.09898577,118850.0,118840.0,0.1080018]
["bitfinex-derivatives","BTCF0:USTF0",1754970450598,1.87414577,118850.0,118840.0,0.1080018]
["bitfinex-derivatives","BTCF0:USTF0",1754970450798,1.80738771,118850.0,118840.0,0.1080018]
["bitfinex-derivatives","BTCF0:USTF0",1754970453496,1.80710771,118850.0,118840.0,0.2029118]
["bitfinex-derivatives","BTCF0:USTF0",1754970453799,1.72321121,118850.0,118840.0,0.2029118]
["bitfinex-derivatives","BTCF0:USTF0",1754970453991,1.72317121,118850.0,118840.0,0.2029118]
["bitfinex-derivatives","BTCF0:USTF0",1754970454195,0.94821121,118850.0,118840.0,0.2029118]
["bitfinex-derivatives","BTCF0:USTF0",1754970454396,1.72321121,118850.0,118840.0,0.2029118]
["bitfinex-derivatives","BTCF0:USTF0",1754970454598,1.80734621,118850.0,118840.0,0.2029118]
["bitfinex-derivatives","BTCF0:USTF0",1754970455507,1.03234621,118850.0,118840.0,0.2029118]
["bitfinex-derivatives","BTCF0:USTF0",1754970456108,1.80710621,118850.0,118840.0,0.2029118]
["bitfinex-derivatives","BTCF0:USTF0",1754970458212,1.03234621,118850.0,118840.0,0.2029118]
["bitfinex-derivatives","BTCF0:USTF0",1754970458406,1.80678621,118850.0,118840.0,0.2029118]
["bitfinex-derivatives","BTCF0:USTF0",1754970459112,1.03234621,118850.0,118840.0,0.2029118]
["bitfinex-derivatives","BTCF0:USTF0",1754970459312,0.94821121,118850.0,118840.0,0.2029118]
["bitfinex-derivatives","BTCF0:USTF0",1754970459708,1.72249121,118850.0,118840.0,0.2029118]
["bitfinex-derivatives","BTCF0:USTF0",1754970460912,1.72241121,118850.0,118840.0,0.2029118]
["bitfinex-derivatives","BTCF0:USTF0",1754970461212,1.80654661,118850.0,118840.0,0.2029118]
["bitfinex-derivatives","BTCF0:USTF0",1754970461405,0.94821121,118850.0,118840.0,0.2029118]
["bitfinex-derivatives","BTCF0:USTF0",1754970461605,1.72225121,118850.0,118840.0,0.2029118]
["bitfinex-derivatives","BTCF0:USTF0",1754970464615,1.80638681,118850.0,118840.0,0.2029118]
["bitfinex-derivatives","BTCF0:USTF0",1754970464810,1.80638681,118850.0,118840.0,0.1543618]
["bitfinex-derivatives","BTCF0:USTF0",1754970467315,1.80638681,118850.0,118840.0,0.2029118]
["bitfinex-derivatives","BTCF0:USTF0",1754970467515,1.06552869,118850.0,118840.0,0.2029118]
["bitfinex-derivatives","BTCF0:USTF0",1754970467817,1.80638681,118850.0,118840.0,0.2029118]
["bitfinex-derivatives","BTCF0:USTF0",1754970468115,1.72225121,118850.0,118840.0,0.2029118]
["bitfinex-derivatives","BTCF0:USTF0",1754970468812,0.94821121,118850.0,118840.0,0.2029118]
["bitfinex-derivatives","BTCF0:USTF0",1754970469015,0.0001,118860.0,118850.0,0.0841356]
["bitfinex-derivatives","BTCF0:USTF0",1754970469324,0.84201951,118880.0,118870.0,0.0841215]
["bitfinex-derivatives","BTCF0:USTF0",1754970469510,1.60812501,118880.0,118870.0,0.1076215]
["bitfinex-derivatives","BTCF0:USTF0",1754970470610,1.52401061,118880.0,118870.0,0.1076215]
["bitfinex-derivatives","BTCF0:USTF0",1754970471111,1.52501061,118880.0,118870.0,0.1136215]
["bitfinex-derivatives","BTCF0:USTF0",1754970471313,1.59240629,118880.0,118870.0,0.1136215]
["bitfinex-derivatives","BTCF0:USTF0",1754970471512,1.5837738,118880.0,118870.0,0.1136215]
["bitfinex-derivatives","BTCF0:USTF0",1754970471712,0.8092538,118880.0,118870.0,0.1612515]
["bitfinex-derivatives","BTCF0:USTF0",1754970472018,0.84279568,118880.0,118870.0,0.2088815]
["bitfinex-derivatives","BTCF0:USTF0",1754970472317,0.84271568,118880.0,118870.0,0.2088815]
["bitfinex-derivatives","BTCF0:USTF0",1754970472516,0.06839568,118880.0,118870.0,0.2118815]
["bitfinex-derivatives","BTCF0:USTF0",1754970472817,0.84271568,118880.0,118870.0,0.2118815]
["bitfinex-derivatives","BTCF0:USTF0",1754970474114,0.84263568,118880.0,118870.0,0.2118815]
["bitfinex-derivatives","BTCF0:USTF0",1754970474417,0.84239568,118880.0,118870.0,0.2118815]
["bitfinex-derivatives","BTCF0:USTF0",1754970474718,0.06839568,118880.0,118870.0,0.2118815]
["bitfinex-derivatives","BTCF0:USTF0",1754970474919,0.84283568,118880.0,118870.0,0.2118815]
["bitfinex-derivatives","BTCF0:USTF0",1754970475413,1.5836938,118880.0,118870.0,0.2118815]
["bitfinex-derivatives","BTCF0:USTF0",1754970475610,0.8092538,118880.0,118870.0,0.2118815]
["bitfinex-derivatives","BTCF0:USTF0",1754970475812,1.5836538,118880.0,118870.0,0.2118815]
["bitfinex-derivatives","BTCF0:USTF0",1754970477415,0.8092538,118880.0,118870.0,0.2118815]
["bitfinex-derivatives","BTCF0:USTF0",1754970477623,0.84251568,118880.0,118870.0,0.95273962]
["bitfinex-derivatives","BTCF0:USTF0",1754970478519,0.84259568,118880.0,118870.0,0.95273962]
["bitfinex-derivatives","BTCF0:USTF0",1754970480420,0.77512,118880.0,118870.0,0.95273962]
["bitfinex-derivatives","BTCF0:USTF0",1754970481921,0.0001,118890.0,118870.0,2.08007614]
["bitfinex-derivatives","BTCF0:USTF0",1754970482119,0.88045812,118930.0,118920.0,0.0840861]
["bitfinex-derivatives","BTCF0:USTF0",1754970482422,1.65461812,118930.0,118920.0,0.1075861]
["bitfinex-derivatives","BTCF0:USTF0",1754970482919,1.5825458,118930.0,118920.0,0.1075861]
["bitfinex-derivatives","BTCF0:USTF0",1754970484119,0.84168768,118930.0,118920.0,0.1075861]
["bitfinex-derivatives","BTCF0:USTF0",1754970484320,1.5835458,118930.0,118920.0,0.1125861]
["bitfinex-derivatives","BTCF0:USTF0",1754970484914,1.6676248,118930.0,118920.0,0.1125861]
["bitfinex-derivatives","BTCF0:USTF0",1754970487525,0.8933448,118930.0,118920.0,0.1125861]
["bitfinex-derivatives","BTCF0:USTF0",1754970487728,1.6672648,118930.0,118920.0,0.1125861]
["bitfinex-derivatives","BTCF0:USTF0",1754970489628,1.6677448,118930.0,118920.0,0.1125861]
["bitfinex-derivatives","BTCF0:USTF0",1754970493230,0.8933448,118930.0,118920.0,0.1125861]
["bitfinex-derivatives","BTCF0:USTF0",1754970493429,1.6674248,118930.0,118920.0,0.1125861]
["bitfinex-derivatives","BTCF0:USTF0",1754970493730,1.6674648,118930.0,118920.0,0.1125861]
["bitfinex-derivatives","BTCF0:USTF0",1754970499735,0.92660668,118930.0,118920.0,0.1125861]
["bitfinex-derivatives","BTCF0:USTF0",1754970500035,1.6674648,118930.0,118920.0,0.1125861]
["bitfinex-derivatives","BTCF0:USTF0",1754970500226,1.69396938,118930.0,118920.0,0.1125861]
["bitfinex-derivatives","BTCF0:USTF0",1754970501836,1.69520938,118930.0,118920.0,0.1125861]
["bitfinex-derivatives","BTCF0:USTF0",1754970502334,1.69520938,118930.0,118920.0,0.1462361]
["bitfinex-derivatives","BTCF0:USTF0",1754970502730,0.95435126,118930.0,118920.0,0.1462361]
["bitfinex-derivatives","BTCF0:USTF0",1754970502927,1.69516938,118930.0,118920.0,0.2064961]
["bitfinex-derivatives","BTCF0:USTF0",1754970503529,1.69516938,118930.0,118920.0,0.1590261]
["bitfinex-derivatives","BTCF0:USTF0",1754970504132,1.61109038,118930.0,118920.0,0.1590261]
["bitfinex-derivatives","BTCF0:USTF0",1754970504430,1.69516928,118930.0,118920.0,0.1590261]
["bitfinex-derivatives","BTCF0:USTF0",1754970504741,1.69520361,118930.0,118920.0,0.1590261]
["bitfinex-derivatives","BTCF0:USTF0",1754970505329,1.69520361,118930.0,118920.0,0.1728461]
["bitfinex-derivatives","BTCF0:USTF0",1754970505330,1.61112471,118930.0,118920.0,0.1728461]
["bitfinex-derivatives","BTCF0:USTF0",1754970505528,0.09494659,118930.0,118920.0,0.2064961]
["bitfinex-derivatives","BTCF0:USTF0",1754970505723,0.86986659,118930.0,118920.0,0.2064961]
["bitfinex-derivatives","BTCF0:USTF0",1754970506335,1.61072471,118930.0,118920.0,0.2064961]
["bitfinex-derivatives","BTCF0:USTF0",1754970506732,0.86986659,118930.0,118920.0,0.2064961]
["bitfinex-derivatives","BTCF0:USTF0",1754970507839,0.86986659,118930.0,118920.0,0.94735422]
["bitfinex-derivatives","BTCF0:USTF0",1754970508340,0.86986659,118930.0,118920.0,0.2064961]
["bitfinex-derivatives","BTCF0:USTF0",1754970512136,0.86986659,118930.0,118920.0,0.94735422]
["bitfinex-derivatives","BTCF0:USTF0",1754970512337,2.36986659,118930.0,118920.0,0.94735422]
["bitfinex-derivatives","BTCF0:USTF0",1754970513345,2.36986659,118930.0,118920.0,0.2064961]
["bitfinex-derivatives","BTCF0:USTF0",1754970513549,2.36986659,118930.0,118920.0,0.94735422]
["bitfinex-derivatives","BTCF0:USTF0",1754970513947,1.59494659,118930.0,118920.0,0.94735422]
["bitfinex-derivatives","BTCF0:USTF0",1754970514148,2.36914659,118930.0,118920.0,0.94735422]
["bitfinex-derivatives","BTCF0:USTF0",1754970514645,2.36914659,118930.0,118920.0,0.2064961]
["bitfinex-derivatives","BTCF0:USTF0",1754970517249,2.36914659,118930.0,118920.0,0.94735422]
["bitfinex-derivatives","BTCF0:USTF0",1754970517748,2.36914659,118930.0,118920.0,0.2064961]
["bitfinex-derivatives","BTCF0:USTF0",1754970519947,2.34260768,118930.0,118920.0,0.2064961]
["bitfinex-derivatives","BTCF0:USTF0",1754970520752,2.34260768,118930.0,118920.0,0.94735422]
["bitfinex-derivatives","BTCF0:USTF0",1754970525653,2.34260768,118930.0,118920.0,0.2064961]
["bitfinex-derivatives","BTCF0:USTF0",1754970530053,2.34260768,118930.0,118920.0,0.94735422]
["bitfinex-derivatives","BTCF0:USTF0",1754970535153,0.84260768,118930.0,118920.0,0.94735422]
["bitfinex-derivatives","BTCF0:USTF0",1754970544160,0.06840768,118930.0,118920.0,0.94735422]
["bitfinex-derivatives","BTCF0:USTF0",1754970544362,0.84064768,118930.0,118920.0,0.94735422]
["bitfinex-derivatives","BTCF0:USTF0",1754970546576,0.06840768,118930.0,118920.0,0.94735422]
["bitfinex-derivatives","BTCF0:USTF0",1754970546769,0.84068768,118930.0,118920.0,0.94735422]
["bitfinex-derivatives","BTCF0:USTF0",1754970547776,0.06840768,118930.0,118920.0,0.94735422]
["bitfinex-derivatives","BTCF0:USTF0",1754970547977,0.84060768,118930.0,118920.0,0.94735422]
["bitfinex-derivatives","BTCF0:USTF0",1754970548378,0.001,118930.0,118920.0,1.71955422]
["bitfinex-derivatives","BTCF0:USTF0",1754970548672,1e-07,118930.0,118920.0,2.46041234]
["bitfinex-derivatives","BTCF0:USTF0",1754970551582,1e-07,118930.0,118920.0,1.71955422]
["bitfinex-derivatives","BTCF0:USTF0",1754970553182,1e-07,118930.0,118920.0,0.9786961]
["bitfinex-derivatives","BTCF0:USTF0",1754970553381,1e-07,118930.0,118920.0,1.71955422]
["bitfinex-derivatives","BTCF0:USTF0",1754970558685,1e-07,118930.0,118920.0,2.0877698]
["bitfinex-derivatives","BTCF0:USTF0",1754970559279,1e-07,118930.0,118920.0,2.64230665]
["bitfinex-derivatives","BTCF0:USTF0",1754970561684,0.0001,118940.0,118920.0,2.97865165]
["bitfinex-derivatives","BTCF0:USTF0",1754970561889,0.0084085,118950.0,118940.0,0.3362789]
["bitfinex-derivatives","BTCF0:USTF0",1754970562090,0.780808,118960.0,118950.0,0.0840664]
["bitfinex-derivatives","BTCF0:USTF0",1754970562290,0.7724,118960.0,118950.0,0.75604325]
["bitfinex-derivatives","BTCF0:USTF0",1754970562691,0.7724,118960.0,118950.0,0.94069826]
["bitfinex-derivatives","BTCF0:USTF0",1754970563189,2.16260787,118970.0,118960.0,0.0840593]
["bitfinex-derivatives","BTCF0:USTF0",1754970563387,2.93507098,118970.0,118960.0,0.1066593]
["bitfinex-derivatives","BTCF0:USTF0",1754970563783,2.16291098,118970.0,118960.0,0.1066593]
["bitfinex-derivatives","BTCF0:USTF0",1754970564087,2.93507098,118970.0,118960.0,0.1066593]
["bitfinex-derivatives","BTCF0:USTF0",1754970564491,3.00374682,118970.0,118960.0,0.1066593]
["bitfinex-derivatives","BTCF0:USTF0",1754970564883,2.26455496,118970.0,118960.0,0.1066593]
["bitfinex-derivatives","BTCF0:USTF0",1754970565083,3.00374682,118970.0,118960.0,0.1066593]
["bitfinex-derivatives","BTCF0:USTF0",1754970565588,3.00674682,118970.0,118960.0,0.1066593]
["bitfinex-derivatives","BTCF0:USTF0",1754970565792,2.00677584,118970.0,118960.0,0.94069116]
["bitfinex-derivatives","BTCF0:USTF0",1754970566395,2.09082804,118970.0,118960.0,0.2014993]
["bitfinex-derivatives","BTCF0:USTF0",1754970566692,2.8300199,118970.0,118960.0,0.2014993]
["bitfinex-derivatives","BTCF0:USTF0",1754970567186,2.8300199,118970.0,118960.0,0.1539893]
["bitfinex-derivatives","BTCF0:USTF0",1754970570895,2.09082804,118970.0,118960.0,0.1539893]
["bitfinex-derivatives","BTCF0:USTF0",1754970571096,2.8300199,118970.0,118960.0,0.1539893]
["bitfinex-derivatives","BTCF0:USTF0",1754970573394,2.8300199,118970.0,118960.0,0.1066593]
["bitfinex-derivatives","BTCF0:USTF0",1754970578501,2.09082804,118970.0,118960.0,0.1066593]
["bitfinex-derivatives","BTCF0:USTF0",1754970580302,2.09082804,118970.0,118960.0,0.84585116]
["bitfinex-derivatives","BTCF0:USTF0",1754970580502,2.09082804,118970.0,118960.0,0.87084116]
["bitfinex-derivatives","BTCF0:USTF0",1754970580700,2.09082804,118970.0,118960.0,0.90422116]
["bitfinex-derivatives","BTCF0:USTF0",1754970581702,2.09082804,118970.0,118960.0,0.1650293]
["bitfinex-derivatives","BTCF0:USTF0",1754970584698,2.09082804,118970.0,118960.0,0.71941668]
["bitfinex-derivatives","BTCF0:USTF0",1754970584904,2.64521542,118970.0,118960.0,0.71941668]
["bitfinex-derivatives","BTCF0:USTF0",1754970585206,2.09082804,118970.0,118960.0,0.75588668]
["bitfinex-derivatives","BTCF0:USTF0",1754970585405,2.64521542,118970.0,118960.0,1.31027406]
["bitfinex-derivatives","BTCF0:USTF0",1754970587005,1.48237542,118970.0,118960.0,1.31027406]
["bitfinex-derivatives","BTCF0:USTF0",1754970587601,1.48237542,118970.0,118960.0,0.75588668]
["bitfinex-derivatives","BTCF0:USTF0",1754970588801,1.39832322,118970.0,118960.0,0.75588668]
["bitfinex-derivatives","BTCF0:USTF0",1754970589002,0.84373584,118970.0,118960.0,1.31027406]
["bitfinex-derivatives","BTCF0:USTF0",1754970591105,0.84373584,118970.0,118960.0,0.2014993]
["bitfinex-derivatives","BTCF0:USTF0",1754970591305,0.84373584,118970.0,118960.0,1.31027406]
["bitfinex-derivatives","BTCF0:USTF0",1754970592909,0.07177584,118970.0,118960.0,1.31027406]
["bitfinex-derivatives","BTCF0:USTF0",1754970593310,0.84369584,118970.0,118960.0,1.31027406]
["bitfinex-derivatives","BTCF0:USTF0",1754970593506,0.07177584,118970.0,118960.0,1.31027406]
["bitfinex-derivatives","BTCF0:USTF0",1754970593710,0.84369584,118970.0,118960.0,1.31027406]
["bitfinex-derivatives","BTCF0:USTF0",1754970595712,0.07177584,118970.0,118960.0,1.31027406]
["bitfinex-derivatives","BTCF0:USTF0",1754970595917,0.84365584,118970.0,118960.0,1.86466144]
["bitfinex-derivatives","BTCF0:USTF0",1754970596117,0.84365584,118970.0,118960.0,1.31027406]
["bitfinex-derivatives","BTCF0:USTF0",1754970597005,0.84065584,118970.0,118960.0,1.31027406]
["bitfinex-derivatives","BTCF0:USTF0",1754970597210,0.84365584,118970.0,118960.0,1.31027406]
["bitfinex-derivatives","BTCF0:USTF0",1754970597720,0.07177584,118970.0,118960.0,1.31027406]
["bitfinex-derivatives","BTCF0:USTF0",1754970598017,0.84365584,118970.0,118960.0,1.31027406]
["bitfinex-derivatives","BTCF0:USTF0",1754970599115,0.07177584,118970.0,118960.0,1.31027406]
["bitfinex-derivatives","BTCF0:USTF0",1754970599313,0.84361584,118970.0,118960.0,1.31027406]
["bitfinex-derivatives","BTCF0:USTF0",1754970599611,0.07177584,118970.0,118960.0,1.31027406]
["bitfinex-derivatives","BTCF0:USTF0",1754970599806,0.84361584,118970.0,118960.0,1.31027406]
["bitfinex-derivatives","BTCF0:USTF0",1754970600206,0.84361584,118970.0,118960.0,0.2014993]
["bitfinex-derivatives","BTCF0:USTF0",1754970600409,1.48206142,118970.0,118960.0,0.1539893]
["bitfinex-derivatives","BTCF0:USTF0",1754970600610,2.0364488,118970.0,118960.0,0.0840593]
["bitfinex-derivatives","BTCF0:USTF0",1754970601013,0.0840652,118960.0,118950.0,0.3595039]
["bitfinex-derivatives","BTCF0:USTF0",1754970601213,0.63845258,118960.0,118950.0,0.3595039]
["bitfinex-derivatives","BTCF0:USTF0",1754970601518,0.63845258,118960.0,118950.0,0.99288128]
["bitfinex-derivatives","BTCF0:USTF0",1754970601708,0.33236744,118970.0,118960.0,0.0840652]
["bitfinex-derivatives","BTCF0:USTF0",1754970601915,1.01169674,118970.0,118960.0,1.30964996]
["bitfinex-derivatives","BTCF0:USTF0",1754970602110,1.56608412,118970.0,118960.0,0.75526258]
["bitfinex-derivatives","BTCF0:USTF0",1754970602420,1.01169674,118970.0,118960.0,0.75526258]
["bitfinex-derivatives","BTCF0:USTF0",1754970602621,1.01169674,118970.0,118960.0,0.94003663]
["bitfinex-derivatives","BTCF0:USTF0",1754970603012,1.00869674,118970.0,118960.0,0.94003663]
["bitfinex-derivatives","BTCF0:USTF0",1754970603624,0.92463404,118970.0,118960.0,0.94003663]
["bitfinex-derivatives","BTCF0:USTF0",1754970603919,0.84357584,118970.0,118960.0,0.94003663]
["bitfinex-derivatives","BTCF0:USTF0",1754970605025,0.92763404,118970.0,118960.0,0.94003663]
["bitfinex-derivatives","BTCF0:USTF0",1754970605922,0.84357584,118970.0,118960.0,0.94003663]
["bitfinex-derivatives","BTCF0:USTF0",1754970606123,0.92763404,118970.0,118960.0,0.94003663]
["bitfinex-derivatives","BTCF0:USTF0",1754970607617,0.84357584,118970.0,118960.0,0.94003663]
["bitfinex-derivatives","BTCF0:USTF0",1754970628629,0.84357584,118970.0,118960.0,1.67919806]
["bitfinex-derivatives","BTCF0:USTF0",1754970628630,0.0031,118970.0,118960.0,1.67919806]
["bitfinex-derivatives","BTCF0:USTF0",1754970628828,0.0001,118980.0,118960.0,2.61892396]
["bitfinex-derivatives","BTCF0:USTF0",1754970629128,0.0001,118980.0,118970.0,0.89557963]
["bitfinex-derivatives","BTCF0:USTF0",1754970629328,0.0001,118980.0,118970.0,0.94262963]
["bitfinex-derivatives","BTCF0:USTF0",1754970630432,0.0011,118980.0,118970.0,0.94362963]
["bitfinex-derivatives","BTCF0:USTF0",1754970631632,0.0001,118980.0,118970.0,0.94362963]
["bitfinex-derivatives","BTCF0:USTF0",1754970631833,0.0001,118980.0,118970.0,0.94562963]
["bitfinex-derivatives","BTCF0:USTF0",1754970647944,0.07550224,118990.0,118970.0,1.19779953]
["bitfinex-derivatives","BTCF0:USTF0",1754970648141,0.06709724,118990.0,118980.0,1.66685263]
["bitfinex-derivatives","BTCF0:USTF0",1754970648345,0.06699724,118990.0,118980.0,1.66685263]
["bitfinex-derivatives","BTCF0:USTF0",1754970648641,0.780105,119000.0,118980.0,1.83495033]
["bitfinex-derivatives","BTCF0:USTF0",1754970648845,0.7717,119000.0,118990.0,0.94170553]
["bitfinex-derivatives","BTCF0:USTF0",1754970649041,0.7716,119000.0,118990.0,0.94170553]
["bitfinex-derivatives","BTCF0:USTF0",1754970650146,0.7716,119000.0,118990.0,0.94998472]
["bitfinex-derivatives","BTCF0:USTF0",1754970650743,0.7716,119000.0,118990.0,0.94170553]
["bitfinex-derivatives","BTCF0:USTF0",1754970652049,0.83793957,119000.0,118990.0,0.94170553]
["bitfinex-derivatives","BTCF0:USTF0",1754970652250,0.83893957,119000.0,118990.0,0.94170553]
["bitfinex-derivatives","BTCF0:USTF0",1754970653554,0.83893957,119000.0,118990.0,0.95028792]
["bitfinex-derivatives","BTCF0:USTF0",1754970654242,0.06733957,119000.0,118990.0,0.95028792]
["bitfinex-derivatives","BTCF0:USTF0",1754970660257,0.06733957,119000.0,118990.0,0.94170553]
["bitfinex-derivatives","BTCF0:USTF0",1754970660565,0.06733957,119000.0,118990.0,0.2025441]
["bitfinex-derivatives","BTCF0:USTF0",1754970660760,0.06733957,119000.0,118990.0,0.94170553]
["bitfinex-derivatives","BTCF0:USTF0",1754970661065,0.06733957,119000.0,118990.0,0.2025441]
["bitfinex-derivatives","BTCF0:USTF0",1754970661562,0.06733957,119000.0,118990.0,0.94170553]
["bitfinex-derivatives","BTCF0:USTF0",1754970662266,0.15137657,119000.0,118990.0,0.2025441]
["bitfinex-derivatives","BTCF0:USTF0",1754970664169,0.06733957,119000.0,118990.0,0.2025441]
["bitfinex-derivatives","BTCF0:USTF0",1754970664558,0.06733957,119000.0,118990.0,0.94170553]
["bitfinex-derivatives","BTCF0:USTF0",1754970665865,0.06733957,119000.0,118990.0,0.2025441]
["bitfinex-derivatives","BTCF0:USTF0",1754970666369,0.06733957,119000.0,118990.0,0.94170553]
["bitfinex-derivatives","BTCF0:USTF0",1754970666768,0.06733957,119000.0,118990.0,0.2025441]
["bitfinex-derivatives","BTCF0:USTF0",1754970666971,0.06733957,119000.0,118990.0,0.94170553]
["bitfinex-derivatives","BTCF0:USTF0",1754970667362,0.06733957,119000.0,118990.0,0.2025441]
["bitfinex-derivatives","BTCF0:USTF0",1754970667569,0.15137697,119000.0,118990.0,0.2025441]
["bitfinex-derivatives","BTCF0:USTF0",1754970667771,0.8905384,119000.0,118990.0,0.2025441]
["bitfinex-derivatives","BTCF0:USTF0",1754970669773,0.15137697,119000.0,118990.0,0.2025441]
["bitfinex-derivatives","BTCF0:USTF0",1754970669978,0.06733957,119000.0,118990.0,0.94170553]
["bitfinex-derivatives","BTCF0:USTF0",1754970673573,0.15137697,119000.0,118990.0,0.2025441]
["bitfinex-derivatives","BTCF0:USTF0",1754970674776,0.06733957,119000.0,118990.0,0.2025441]
["bitfinex-derivatives","BTCF0:USTF0",1754970680975,0.15137697,119000.0,118990.0,0.2025441]
["bitfinex-derivatives","BTCF0:USTF0",1754970681377,0.8905384,119000.0,118990.0,0.1550441]
["bitfinex-derivatives","BTCF0:USTF0",1754970681969,0.8905384,119000.0,118990.0,0.2034141]
["bitfinex-derivatives","BTCF0:USTF0",1754970682780,0.8905384,119000.0,118990.0,0.0840441]
["bitfinex-derivatives","BTCF0:USTF0",1754970683075,0.8905384,119000.0,118990.0,0.1080941]
["bitfinex-derivatives","BTCF0:USTF0",1754970683774,0.0840445,118990.0,118980.0,0.2761989]
["bitfinex-derivatives","BTCF0:USTF0",1754970683978,1.59396593,118990.0,118980.0,0.3352889]
["bitfinex-derivatives","BTCF0:USTF0",1754970684280,1.59396593,118990.0,118980.0,0.3733089]
["bitfinex-derivatives","BTCF0:USTF0",1754970685477,1.59396593,118990.0,118980.0,0.2761989]
["bitfinex-derivatives","BTCF0:USTF0",1754970685878,1.59396593,118990.0,118980.0,0.3108189]
["bitfinex-derivatives","BTCF0:USTF0",1754970686273,1.59396593,118990.0,118980.0,0.1941477]
["bitfinex-derivatives","BTCF0:USTF0",1754970686466,1.59396593,118990.0,118980.0,0.1100965]
["bitfinex-derivatives","BTCF0:USTF0",1754970687778,1.59396593,118990.0,118980.0,0.1090965]
["bitfinex-derivatives","BTCF0:USTF0",1754970689476,0.0840515,118980.0,118970.0,0.0840584]
["bitfinex-derivatives","BTCF0:USTF0",1754970689677,0.0840586,118970.0,118960.0,0.3362572]
["bitfinex-derivatives","BTCF0:USTF0",1754970689872,1.59398003,118970.0,118960.0,0.3493065]
["bitfinex-derivatives","BTCF0:USTF0",1754970690074,1.59398003,118970.0,118960.0,0.433372]
["bitfinex-derivatives","BTCF0:USTF0",1754970690374,1.65749003,118970.0,118960.0,0.3953552]
["bitfinex-derivatives","BTCF0:USTF0",1754970690778,0.91052424,118970.0,118960.0,0.3953552]
["bitfinex-derivatives","BTCF0:USTF0",1754970691084,0.9490686,118970.0,118960.0,0.3953552]
["bitfinex-derivatives","BTCF0:USTF0",1754970692480,0.9490686,118970.0,118960.0,0.4457252]
["bitfinex-derivatives","BTCF0:USTF0",1754970692671,0.9490686,118970.0,118960.0,0.4477252]
["bitfinex-derivatives","BTCF0:USTF0",1754970694779,1.68823003,118970.0,118960.0,0.4477252]
["bitfinex-derivatives","BTCF0:USTF0",1754970695581,1.70440003,118970.0,118960.0,0.4477252]
["bitfinex-derivatives","BTCF0:USTF0",1754970704884,1.70440003,118970.0,118960.0,0.3760852]
["bitfinex-derivatives","BTCF0:USTF0",1754970705082,1.70440003,118970.0,118960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754970706688,1.70440003,118970.0,118960.0,0.0880657]
["bitfinex-derivatives","BTCF0:USTF0",1754970708892,1.84400003,118970.0,118960.0,0.0880657]
["bitfinex-derivatives","BTCF0:USTF0",1754970710284,2.09619363,118970.0,118950.0,0.2454029]
["bitfinex-derivatives","BTCF0:USTF0",1754970710487,0.88587713,118960.0,118950.0,0.2925829]
["bitfinex-derivatives","BTCF0:USTF0",1754970710790,0.93451713,118960.0,118950.0,0.3707154]
["bitfinex-derivatives","BTCF0:USTF0",1754970711591,0.93451713,118960.0,118950.0,0.3697154]
["bitfinex-derivatives","BTCF0:USTF0",1754970712192,0.93451713,118960.0,118950.0,0.262859]
["bitfinex-derivatives","BTCF0:USTF0",1754970713093,0.93651713,118960.0,118950.0,0.262859]
["bitfinex-derivatives","BTCF0:USTF0",1754970714190,0.93651713,118960.0,118950.0,0.328449]
["bitfinex-derivatives","BTCF0:USTF0",1754970716193,0.93651713,118960.0,118950.0,0.262859]
["bitfinex-derivatives","BTCF0:USTF0",1754970716890,0.93651713,118960.0,118950.0,0.2522154]
["bitfinex-derivatives","BTCF0:USTF0",1754970719095,1.07611713,118960.0,118950.0,0.2522154]
["bitfinex-derivatives","BTCF0:USTF0",1754970719297,0.93651713,118960.0,118950.0,0.2522154]
["bitfinex-derivatives","BTCF0:USTF0",1754970723901,0.93651713,118960.0,118950.0,0.2778354]
["bitfinex-derivatives","BTCF0:USTF0",1754970724199,0.93651713,118960.0,118950.0,0.3434254]
["bitfinex-derivatives","BTCF0:USTF0",1754970726390,0.93651713,118960.0,118950.0,0.3650754]
["bitfinex-derivatives","BTCF0:USTF0",1754970731007,0.1973557,118960.0,118950.0,0.3650754]
["bitfinex-derivatives","BTCF0:USTF0",1754970731204,0.93651713,118960.0,118950.0,0.3650754]
["bitfinex-derivatives","BTCF0:USTF0",1754970732306,0.1973557,118960.0,118950.0,0.3650754]
["bitfinex-derivatives","BTCF0:USTF0",1754970732506,0.93651713,118960.0,118950.0,0.3650754]
["bitfinex-derivatives","BTCF0:USTF0",1754970736608,1.30647902,118960.0,118950.0,0.3650754]
["bitfinex-derivatives","BTCF0:USTF0",1754970737608,1.30647902,118960.0,118950.0,0.3434254]
["bitfinex-derivatives","BTCF0:USTF0",1754970737909,1.30647902,118960.0,118950.0,0.3298654]
["bitfinex-derivatives","BTCF0:USTF0",1754970738210,1.30647902,118960.0,118950.0,0.3056754]
["bitfinex-derivatives","BTCF0:USTF0",1754970739207,1.44607902,118960.0,118950.0,0.3056754]
["bitfinex-derivatives","BTCF0:USTF0",1754970739406,1.30647902,118960.0,118950.0,0.3056754]
["bitfinex-derivatives","BTCF0:USTF0",1754970739914,1.30647902,118960.0,118950.0,0.2778354]
["bitfinex-derivatives","BTCF0:USTF0",1754970740809,1.30647902,118960.0,118950.0,0.2522154]
["bitfinex-derivatives","BTCF0:USTF0",1754970742717,0.0840727,118950.0,118940.0,0.336309]
["bitfinex-derivatives","BTCF0:USTF0",1754970742914,2.08201602,118950.0,118940.0,0.427709]
["bitfinex-derivatives","BTCF0:USTF0",1754970743216,1.52745436,118950.0,118940.0,0.427709]
["bitfinex-derivatives","BTCF0:USTF0",1754970743610,1.52745436,118950.0,118940.0,0.450569]
["bitfinex-derivatives","BTCF0:USTF0",1754970743810,2.08201602,118950.0,118940.0,0.450569]
["bitfinex-derivatives","BTCF0:USTF0",1754970744006,2.08501602,118950.0,118940.0,0.450569]
["bitfinex-derivatives","BTCF0:USTF0",1754970744317,2.09001602,118950.0,118940.0,0.450569]
["bitfinex-derivatives","BTCF0:USTF0",1754970744911,2.09001602,118950.0,118940.0,0.336309]
["bitfinex-derivatives","BTCF0:USTF0",1754970745612,2.09001602,118950.0,118940.0,0.2522311]
["bitfinex-derivatives","BTCF0:USTF0",1754970749622,1.53545436,118950.0,118940.0,0.2522311]
["bitfinex-derivatives","BTCF0:USTF0",1754970749923,1.53545436,118950.0,118940.0,0.3664911]
["bitfinex-derivatives","BTCF0:USTF0",1754970750723,0.9808927,118950.0,118940.0,0.3664911]
["bitfinex-derivatives","BTCF0:USTF0",1754970751022,1.53545436,118950.0,118940.0,0.3664911]
["bitfinex-derivatives","BTCF0:USTF0",1754970755022,1.53545436,118950.0,118940.0,0.3436311]
["bitfinex-derivatives","BTCF0:USTF0",1754970755226,2.09001602,118950.0,118940.0,0.2685211]
["bitfinex-derivatives","BTCF0:USTF0",1754970758629,0.9808927,118950.0,118940.0,0.2685211]
["bitfinex-derivatives","BTCF0:USTF0",1754970758828,1.53545436,118950.0,118940.0,0.3436311]
["bitfinex-derivatives","BTCF0:USTF0",1754970760134,2.09001602,118950.0,118940.0,0.2778411]
["bitfinex-derivatives","BTCF0:USTF0",1754970760433,2.09001602,118950.0,118940.0,0.2522311]
["bitfinex-derivatives","BTCF0:USTF0",1754970768426,2.22961602,118950.0,118940.0,0.2522311]
["bitfinex-derivatives","BTCF0:USTF0",1754970778639,1.1204927,118950.0,118940.0,0.2522311]
["bitfinex-derivatives","BTCF0:USTF0",1754970778830,2.22961602,118950.0,118940.0,0.2522311]
["bitfinex-derivatives","BTCF0:USTF0",1754970781340,1.67505436,118950.0,118940.0,0.2522311]
["bitfinex-derivatives","BTCF0:USTF0",1754970783438,1.67505436,118950.0,118940.0,0.2673811]
["bitfinex-derivatives","BTCF0:USTF0",1754970783640,1.67505436,118950.0,118940.0,0.2952211]
["bitfinex-derivatives","BTCF0:USTF0",1754970784238,1.67505436,118950.0,118940.0,0.3197611]
["bitfinex-derivatives","BTCF0:USTF0",1754970785644,0.05506,118950.0,118940.0,1.47423442]
["bitfinex-derivatives","BTCF0:USTF0",1754970785838,0.008,118950.0,118940.0,2.02879608]
["bitfinex-derivatives","BTCF0:USTF0",1754970786038,0.008,118950.0,118940.0,1.47423442]
["bitfinex-derivatives","BTCF0:USTF0",1754970803749,0.008,118950.0,118940.0,0.3651111]
["bitfinex-derivatives","BTCF0:USTF0",1754970803944,0.008,118950.0,118940.0,1.47423442]
["bitfinex-derivatives","BTCF0:USTF0",1754970808359,0.76241336,118950.0,118940.0,0.3651111]
["bitfinex-derivatives","BTCF0:USTF0",1754970808863,1.31697502,118950.0,118940.0,0.3657311]
["bitfinex-derivatives","BTCF0:USTF0",1754970809364,0.76241336,118950.0,118940.0,0.3657311]
["bitfinex-derivatives","BTCF0:USTF0",1754970809864,0.76241336,118950.0,118940.0,0.2522311]
["bitfinex-derivatives","BTCF0:USTF0",1754970809865,1.31697502,118950.0,118940.0,0.2522311]
["bitfinex-derivatives","BTCF0:USTF0",1754970810057,0.76241336,118950.0,118940.0,0.2522311]
["bitfinex-derivatives","BTCF0:USTF0",1754970810456,0.76241336,118950.0,118940.0,0.2679611]
["bitfinex-derivatives","BTCF0:USTF0",1754970810761,0.94736588,118950.0,118940.0,0.3442211]
["bitfinex-derivatives","BTCF0:USTF0",1754970814066,0.94736588,118950.0,118940.0,0.2775511]
["bitfinex-derivatives","BTCF0:USTF0",1754970814369,0.94736588,118950.0,118940.0,0.2679611]
["bitfinex-derivatives","BTCF0:USTF0",1754970814959,0.94736588,118950.0,118940.0,0.2522311]
["bitfinex-derivatives","BTCF0:USTF0",1754970830786,1.3173037,118950.0,118940.0,0.2522311]
["bitfinex-derivatives","BTCF0:USTF0",1754970834087,1.4569037,118950.0,118940.0,0.2522311]
["bitfinex-derivatives","BTCF0:USTF0",1754970843292,0.3474517,118950.0,118940.0,0.2522311]
["bitfinex-derivatives","BTCF0:USTF0",1754970843498,1.4569037,118950.0,118940.0,0.2522311]
["bitfinex-derivatives","BTCF0:USTF0",1754970857701,0.9021777,118950.0,118940.0,0.2522311]
["bitfinex-derivatives","BTCF0:USTF0",1754970857902,1.4569037,118950.0,118940.0,0.2522311]
["bitfinex-derivatives","BTCF0:USTF0",1754970860803,2.2270637,118950.0,118940.0,0.2522311]
["bitfinex-derivatives","BTCF0:USTF0",1754970862501,1.6723377,118950.0,118940.0,0.2522311]
["bitfinex-derivatives","BTCF0:USTF0",1754970863404,2.2270637,118950.0,118940.0,0.2522311]
["bitfinex-derivatives","BTCF0:USTF0",1754970872314,1.6723377,118950.0,118940.0,0.2522311]
["bitfinex-derivatives","BTCF0:USTF0",1754970873313,0.7863977,118950.0,118940.0,0.2522311]
["bitfinex-derivatives","BTCF0:USTF0",1754970873514,1.6756677,118950.0,118940.0,0.3666611]
["bitfinex-derivatives","BTCF0:USTF0",1754970874310,1.6756677,118950.0,118940.0,0.9213871]
["bitfinex-derivatives","BTCF0:USTF0",1754970875814,1.6756677,118950.0,118940.0,0.3666611]
["bitfinex-derivatives","BTCF0:USTF0",1754970876712,0.91764,118950.0,118940.0,0.9213871]
["bitfinex-derivatives","BTCF0:USTF0",1754970876909,1.561496,118950.0,118940.0,0.9213871]
["bitfinex-derivatives","BTCF0:USTF0",1754970877304,1.576076,118950.0,118940.0,0.9213871]
["bitfinex-derivatives","BTCF0:USTF0",1754970877814,1.6601488,118950.0,118940.0,0.9213871]
["bitfinex-derivatives","BTCF0:USTF0",1754970878613,1.6601488,118950.0,118940.0,0.3666611]
["bitfinex-derivatives","BTCF0:USTF0",1754970882217,1.6601488,118950.0,118940.0,0.9213871]
["bitfinex-derivatives","BTCF0:USTF0",1754970882921,1.1054228,118950.0,118940.0,0.9213871]
["bitfinex-derivatives","BTCF0:USTF0",1754970883122,1.6601488,118950.0,118940.0,0.9213871]
["bitfinex-derivatives","BTCF0:USTF0",1754970884826,1.6601488,118950.0,118940.0,0.3666611]
["bitfinex-derivatives","BTCF0:USTF0",1754970885014,1.6601488,118950.0,118940.0,0.9213871]
["bitfinex-derivatives","BTCF0:USTF0",1754970899930,1.6601488,118950.0,118940.0,0.3666611]
["bitfinex-derivatives","BTCF0:USTF0",1754970900229,1.6601488,118950.0,118940.0,0.9213871]
["bitfinex-derivatives","BTCF0:USTF0",1754970901930,1.1054228,118950.0,118940.0,0.9213871]
["bitfinex-derivatives","BTCF0:USTF0",1754970902129,1.6601488,118950.0,118940.0,0.9213871]
["bitfinex-derivatives","BTCF0:USTF0",1754970903030,1.6601488,118950.0,118940.0,0.3666611]
["bitfinex-derivatives","BTCF0:USTF0",1754970906533,1.6601488,118950.0,118940.0,0.9213871]
["bitfinex-derivatives","BTCF0:USTF0",1754970921438,1.6601488,118950.0,118940.0,0.3666611]
["bitfinex-derivatives","BTCF0:USTF0",1754970928154,1.6601488,118950.0,118940.0,0.3438511]
["bitfinex-derivatives","BTCF0:USTF0",1754970932058,1.576076,118950.0,118940.0,0.3438511]
["bitfinex-derivatives","BTCF0:USTF0",1754970933055,1.576076,118950.0,118940.0,0.3668011]
["bitfinex-derivatives","BTCF0:USTF0",1754970934858,1.576076,118950.0,118940.0,0.9215271]
["bitfinex-derivatives","BTCF0:USTF0",1754970935366,1.576076,118950.0,118940.0,0.3668011]
["bitfinex-derivatives","BTCF0:USTF0",1754970936267,1.576076,118950.0,118940.0,0.9215271]
["bitfinex-derivatives","BTCF0:USTF0",1754970936866,0.11171,118950.0,118940.0,1.4543431]
["bitfinex-derivatives","BTCF0:USTF0",1754970937167,0.11171,118950.0,118940.0,0.9225671]
["bitfinex-derivatives","BTCF0:USTF0",1754970937168,1.451106,118950.0,118940.0,0.9225671]
["bitfinex-derivatives","BTCF0:USTF0",1754970937468,1.451106,118950.0,118940.0,0.3678411]
["bitfinex-derivatives","BTCF0:USTF0",1754970937869,1.451106,118950.0,118940.0,0.9225671]
["bitfinex-derivatives","BTCF0:USTF0",1754970941668,1.451106,118950.0,118940.0,0.3678411]
["bitfinex-derivatives","BTCF0:USTF0",1754970943168,0.89638,118950.0,118940.0,0.3678411]
["bitfinex-derivatives","BTCF0:USTF0",1754970943368,1.451106,118950.0,118940.0,0.9225671]
["bitfinex-derivatives","BTCF0:USTF0",1754970949779,1.451106,118950.0,118940.0,0.3678411]
["bitfinex-derivatives","BTCF0:USTF0",1754970950077,1.451106,118950.0,118940.0,0.9225671]
["bitfinex-derivatives","BTCF0:USTF0",1754970951073,1.451106,118950.0,118940.0,0.3678411]
["bitfinex-derivatives","BTCF0:USTF0",1754970951274,1.451106,118950.0,118940.0,0.9225671]
["bitfinex-derivatives","BTCF0:USTF0",1754970954578,1.451106,118950.0,118940.0,0.3678411]
["bitfinex-derivatives","BTCF0:USTF0",1754970954774,1.451106,118950.0,118940.0,0.9225671]
["bitfinex-derivatives","BTCF0:USTF0",1754970956478,1.451106,118950.0,118940.0,0.3678411]
["bitfinex-derivatives","BTCF0:USTF0",1754970956880,1.451106,118950.0,118940.0,0.9225671]
["bitfinex-derivatives","BTCF0:USTF0",1754970957180,1.451106,118950.0,118940.0,0.2522311]
["bitfinex-derivatives","BTCF0:USTF0",1754970958077,1.5351791,118950.0,118940.0,0.2522311]
["bitfinex-derivatives","BTCF0:USTF0",1754970958482,1.451106,118950.0,118940.0,0.2522311]
["bitfinex-derivatives","BTCF0:USTF0",1754970958978,1.5351789,118950.0,118940.0,0.2522311]
["bitfinex-derivatives","BTCF0:USTF0",1754970964192,2.0899049,118950.0,118940.0,0.2522311]
["bitfinex-derivatives","BTCF0:USTF0",1754970964877,2.2295049,118950.0,118940.0,0.2522311]
["bitfinex-derivatives","BTCF0:USTF0",1754970977795,1.6747789,118950.0,118940.0,0.2522311]
["bitfinex-derivatives","BTCF0:USTF0",1754970982093,1.590346,118950.0,118940.0,0.2522311]
["bitfinex-derivatives","BTCF0:USTF0",1754970982297,1.590346,118950.0,118940.0,0.9230271]
["bitfinex-derivatives","BTCF0:USTF0",1754970985804,1.03562,118950.0,118940.0,0.9230271]
["bitfinex-derivatives","BTCF0:USTF0",1754970986104,1.590346,118950.0,118940.0,0.9230271]
["bitfinex-derivatives","BTCF0:USTF0",1754970987205,1.590386,118950.0,118940.0,0.9230271]
["bitfinex-derivatives","BTCF0:USTF0",1754970991500,1.590386,118950.0,118940.0,0.3683011]
["bitfinex-derivatives","BTCF0:USTF0",1754970991906,1.590386,118950.0,118940.0,0.9230271]
["bitfinex-derivatives","BTCF0:USTF0",1754970994802,1.590386,118950.0,118940.0,0.3683011]
["bitfinex-derivatives","BTCF0:USTF0",1754970995312,1.590386,118950.0,118940.0,0.9230271]
["bitfinex-derivatives","BTCF0:USTF0",1754970997106,1.590386,118950.0,118940.0,0.2522311]
["bitfinex-derivatives","BTCF0:USTF0",1754970999118,1.450786,118950.0,118940.0,0.2522311]
["bitfinex-derivatives","BTCF0:USTF0",1754971002217,2.0895921,118950.0,118940.0,0.2522311]
["bitfinex-derivatives","BTCF0:USTF0",1754971002521,2.089592,118950.0,118940.0,0.1681532]
["bitfinex-derivatives","BTCF0:USTF0",1754971002723,2.089592,118950.0,118940.0,0.0490753]
["bitfinex-derivatives","BTCF0:USTF0",1754971002912,0.0840941,118930.0,118920.0,0.1681957]
["bitfinex-derivatives","BTCF0:USTF0",1754971003114,2.1013077,118930.0,118920.0,0.1681957]
["bitfinex-derivatives","BTCF0:USTF0",1754971004419,2.11373117,118930.0,118920.0,0.1681957]
["bitfinex-derivatives","BTCF0:USTF0",1754971004920,2.10973117,118930.0,118920.0,0.1691957]
["bitfinex-derivatives","BTCF0:USTF0",1754971005121,2.10973117,118930.0,118920.0,0.1711957]
["bitfinex-derivatives","BTCF0:USTF0",1754971005122,2.17565229,118930.0,118920.0,0.1711957]
["bitfinex-derivatives","BTCF0:USTF0",1754971006723,1.06620029,118930.0,118920.0,0.1711957]
["bitfinex-derivatives","BTCF0:USTF0",1754971006914,2.17565229,118930.0,118920.0,0.1711957]
["bitfinex-derivatives","BTCF0:USTF0",1754971009422,2.17565229,118930.0,118920.0,0.0870975]
["bitfinex-derivatives","BTCF0:USTF0",1754971012917,2.73037829,118930.0,118920.0,0.0870997]
["bitfinex-derivatives","BTCF0:USTF0",1754971013114,2.98267639,118930.0,118920.0,0.0840997]
["bitfinex-derivatives","BTCF0:USTF0",1754971013320,2.98267639,118930.0,118920.0,0.0367397]
["bitfinex-derivatives","BTCF0:USTF0",1754971013524,2.42795039,118930.0,118920.0,0.0367397]
["bitfinex-derivatives","BTCF0:USTF0",1754971014032,0.0840998,118920.0,118910.0,0.2523191]
["bitfinex-derivatives","BTCF0:USTF0",1754971014326,1.7720178,118920.0,118910.0,0.0841077]
["bitfinex-derivatives","BTCF0:USTF0",1754971014530,1.56158904,118920.0,118910.0,0.0841077]
["bitfinex-derivatives","BTCF0:USTF0",1754971016223,1.56258904,118920.0,118910.0,0.0841077]
["bitfinex-derivatives","BTCF0:USTF0",1754971016632,1.56258904,118920.0,118910.0,0.1066377]
["bitfinex-derivatives","BTCF0:USTF0",1754971017328,1.56258904,118920.0,118910.0,0.0841077]
["bitfinex-derivatives","BTCF0:USTF0",1754971017530,0.08535504,118910.0,118900.0,0.1255196]
["bitfinex-derivatives","BTCF0:USTF0",1754971017730,1.54235507,118910.0,118900.0,0.3320029]
["bitfinex-derivatives","BTCF0:USTF0",1754971018726,1.54635507,118910.0,118900.0,0.2620029]
["bitfinex-derivatives","BTCF0:USTF0",1754971019334,1.68595507,118910.0,118900.0,0.2620029]
["bitfinex-derivatives","BTCF0:USTF0",1754971019726,1.68895507,118910.0,118900.0,0.2620029]
["bitfinex-derivatives","BTCF0:USTF0",1754971020630,1.68895507,118910.0,118900.0,0.2395529]
["bitfinex-derivatives","BTCF0:USTF0",1754971020826,1.68895507,118910.0,118900.0,0.2620829]
["bitfinex-derivatives","BTCF0:USTF0",1754971021426,2.24368107,118910.0,118900.0,0.2620829]
["bitfinex-derivatives","BTCF0:USTF0",1754971021627,1.68895507,118910.0,118900.0,0.2395529]
["bitfinex-derivatives","BTCF0:USTF0",1754971022227,1.68395507,118910.0,118900.0,0.2395529]
["bitfinex-derivatives","BTCF0:USTF0",1754971022427,2.23868107,118910.0,118900.0,0.2395529]
["bitfinex-derivatives","BTCF0:USTF0",1754971023526,2.23743293,118910.0,118900.0,0.2395529]
["bitfinex-derivatives","BTCF0:USTF0",1754971023733,2.23868107,118910.0,118900.0,0.2237429]
["bitfinex-derivatives","BTCF0:USTF0",1754971027927,2.23743293,118910.0,118900.0,0.2237429]
["bitfinex-derivatives","BTCF0:USTF0",1754971028134,2.23868107,118910.0,118900.0,0.2237429]
["bitfinex-derivatives","BTCF0:USTF0",1754971028836,1.12922907,118910.0,118900.0,0.2237429]
["bitfinex-derivatives","BTCF0:USTF0",1754971029029,2.23868107,118910.0,118900.0,0.2237429]
["bitfinex-derivatives","BTCF0:USTF0",1754971032843,2.23743293,118910.0,118900.0,0.2237429]
["bitfinex-derivatives","BTCF0:USTF0",1754971033043,2.23868107,118910.0,118900.0,0.2237429]
["bitfinex-derivatives","BTCF0:USTF0",1754971036340,2.23868107,118910.0,118900.0,0.2462729]
["bitfinex-derivatives","BTCF0:USTF0",1754971036538,2.21975704,118910.0,118900.0,0.2462729]
["bitfinex-derivatives","BTCF0:USTF0",1754971036846,2.23856601,118910.0,118900.0,0.2462729]
["bitfinex-derivatives","BTCF0:USTF0",1754971037946,0.36023401,118910.0,118900.0,0.2462729]
["bitfinex-derivatives","BTCF0:USTF0",1754971038147,1.68368001,118910.0,118900.0,0.8791389]
["bitfinex-derivatives","BTCF0:USTF0",1754971038449,1.68368001,118910.0,118900.0,0.3244129]
["bitfinex-derivatives","BTCF0:USTF0",1754971039049,1.68368001,118910.0,118900.0,0.3169729]
["bitfinex-derivatives","BTCF0:USTF0",1754971041451,2.23840601,118910.0,118900.0,0.2237429]
["bitfinex-derivatives","BTCF0:USTF0",1754971042855,1.60453311,118910.0,118900.0,0.8402789]
["bitfinex-derivatives","BTCF0:USTF0",1754971043047,0.79448897,118910.0,118900.0,1.4441049]
["bitfinex-derivatives","BTCF0:USTF0",1754971044056,0.81734897,118910.0,118900.0,1.4441049]
["bitfinex-derivatives","BTCF0:USTF0",1754971044255,0.84994897,118910.0,118900.0,1.4441049]
["bitfinex-derivatives","BTCF0:USTF0",1754971044759,0.84994897,118910.0,118900.0,1.00723565]
["bitfinex-derivatives","BTCF0:USTF0",1754971045453,0.91292897,118910.0,118900.0,0.3346529]
["bitfinex-derivatives","BTCF0:USTF0",1754971046361,1.58551172,118910.0,118900.0,0.3346529]
["bitfinex-derivatives","BTCF0:USTF0",1754971046752,1.66961852,118910.0,118900.0,0.3346529]
["bitfinex-derivatives","BTCF0:USTF0",1754971047958,0.99703577,118910.0,118900.0,0.3346529]
["bitfinex-derivatives","BTCF0:USTF0",1754971051359,0.84264897,118910.0,118900.0,0.3346529]
["bitfinex-derivatives","BTCF0:USTF0",1754971051568,0.99703577,118910.0,118900.0,0.3346529]
["bitfinex-derivatives","BTCF0:USTF0",1754971051958,0.99828391,118910.0,118900.0,0.3346529]
["bitfinex-derivatives","BTCF0:USTF0",1754971052559,0.91417711,118910.0,118900.0,0.3346529]
["bitfinex-derivatives","BTCF0:USTF0",1754971053261,0.99828331,118910.0,118900.0,0.3346529]
["bitfinex-derivatives","BTCF0:USTF0",1754971053562,1.13788331,118910.0,118900.0,0.3346529]
["bitfinex-derivatives","BTCF0:USTF0",1754971054158,1.05377711,118910.0,118900.0,0.3346529]
["bitfinex-derivatives","BTCF0:USTF0",1754971054366,1.13788371,118910.0,118900.0,0.3346529]
["bitfinex-derivatives","BTCF0:USTF0",1754971057062,1.05377711,118910.0,118900.0,0.3346529]
["bitfinex-derivatives","BTCF0:USTF0",1754971057361,1.13788341,118910.0,118900.0,0.3346529]
["bitfinex-derivatives","BTCF0:USTF0",1754971064768,1.6423873,118910.0,118900.0,0.83915679]
["bitfinex-derivatives","BTCF0:USTF0",1754971066361,1.558281,118910.0,118900.0,0.83915679]
["bitfinex-derivatives","BTCF0:USTF0",1754971068871,1.55703286,118910.0,118900.0,0.83915679]
["bitfinex-derivatives","BTCF0:USTF0",1754971069072,1.558281,118910.0,118900.0,0.83915679]
["bitfinex-derivatives","BTCF0:USTF0",1754971069274,1.558281,118910.0,118900.0,1.34366068]
["bitfinex-derivatives","BTCF0:USTF0",1754971069466,1.487991,118910.0,118900.0,1.34366068]
["bitfinex-derivatives","BTCF0:USTF0",1754971069667,1.511181,118910.0,118900.0,1.34366068]
["bitfinex-derivatives","BTCF0:USTF0",1754971070068,1.511181,118910.0,118900.0,0.83915679]
["bitfinex-derivatives","BTCF0:USTF0",1754971077983,1.50993286,118910.0,118900.0,0.83915679]
["bitfinex-derivatives","BTCF0:USTF0",1754971078181,1.511181,118910.0,118900.0,0.83915679]
["bitfinex-derivatives","BTCF0:USTF0",1754971081483,1.511181,118910.0,118900.0,0.3346529]
["bitfinex-derivatives","BTCF0:USTF0",1754971081685,1.511181,118910.0,118900.0,0.83915679]
["bitfinex-derivatives","BTCF0:USTF0",1754971082184,1.511181,118910.0,118900.0,0.3346529]
["bitfinex-derivatives","BTCF0:USTF0",1754971082483,1.511181,118910.0,118900.0,0.83915679]
["bitfinex-derivatives","BTCF0:USTF0",1754971083386,1.00667711,118910.0,118900.0,0.83915679]
["bitfinex-derivatives","BTCF0:USTF0",1754971083585,1.511181,118910.0,118900.0,0.83915679]
["bitfinex-derivatives","BTCF0:USTF0",1754971084285,1.511181,118910.0,118900.0,0.3346529]
["bitfinex-derivatives","BTCF0:USTF0",1754971084487,1.511181,118910.0,118900.0,0.83915679]
["bitfinex-derivatives","BTCF0:USTF0",1754971086690,1.50993286,118910.0,118900.0,0.83915679]
["bitfinex-derivatives","BTCF0:USTF0",1754971086881,1.487991,118910.0,118900.0,0.79749679]
["bitfinex-derivatives","BTCF0:USTF0",1754971087087,1.511181,118910.0,118900.0,0.76524679]
["bitfinex-derivatives","BTCF0:USTF0",1754971087288,1.511181,118910.0,118900.0,0.82955679]
["bitfinex-derivatives","BTCF0:USTF0",1754971088990,1.511181,118910.0,118900.0,0.3250529]
["bitfinex-derivatives","BTCF0:USTF0",1754971089196,1.511181,118910.0,118900.0,0.82955679]
["bitfinex-derivatives","BTCF0:USTF0",1754971090199,1.511181,118910.0,118900.0,0.3250529]
["bitfinex-derivatives","BTCF0:USTF0",1754971090398,1.511181,118910.0,118900.0,0.82955679]
["bitfinex-derivatives","BTCF0:USTF0",1754971093691,1.511181,118910.0,118900.0,0.83875679]
["bitfinex-derivatives","BTCF0:USTF0",1754971094292,1.00667711,118910.0,118900.0,0.83875679]
["bitfinex-derivatives","BTCF0:USTF0",1754971094498,1.511181,118910.0,118900.0,0.83875679]
["bitfinex-derivatives","BTCF0:USTF0",1754971094699,1.00667711,118910.0,118900.0,0.83875679]
["bitfinex-derivatives","BTCF0:USTF0",1754971094898,1.511181,118910.0,118900.0,0.83875679]
["bitfinex-derivatives","BTCF0:USTF0",1754971098299,0.04122711,118910.0,118900.0,1.34326068]
["bitfinex-derivatives","BTCF0:USTF0",1754971098500,0.85174897,118910.0,118900.0,1.34326068]
["bitfinex-derivatives","BTCF0:USTF0",1754971098699,0.91259897,118910.0,118900.0,1.34326068]
["bitfinex-derivatives","BTCF0:USTF0",1754971100908,0.91259897,118910.0,118900.0,0.3342529]
["bitfinex-derivatives","BTCF0:USTF0",1754971101103,0.91259897,118910.0,118900.0,1.34326068]
["bitfinex-derivatives","BTCF0:USTF0",1754971110606,0.80327897,118910.0,118900.0,1.34326068]
["bitfinex-derivatives","BTCF0:USTF0",1754971110811,0.91052897,118910.0,118900.0,1.34326068]
["bitfinex-derivatives","BTCF0:USTF0",1754971111012,1.41503286,118910.0,118900.0,1.34326068]
["bitfinex-derivatives","BTCF0:USTF0",1754971111212,1.41503286,118910.0,118900.0,0.83875679]
["bitfinex-derivatives","BTCF0:USTF0",1754971112909,1.416281,118910.0,118900.0,0.83875679]
["bitfinex-derivatives","BTCF0:USTF0",1754971113810,1.416281,118910.0,118900.0,1.34326068]
["bitfinex-derivatives","BTCF0:USTF0",1754971114809,1.41503286,118910.0,118900.0,1.34326068]
["bitfinex-derivatives","BTCF0:USTF0",1754971115016,1.416281,118910.0,118900.0,1.34326068]
["bitfinex-derivatives","BTCF0:USTF0",1754971118718,1.416281,118910.0,118900.0,0.83875679]
["bitfinex-derivatives","BTCF0:USTF0",1754971125824,1.41503286,118910.0,118900.0,0.83875679]
["bitfinex-derivatives","BTCF0:USTF0",1754971126029,1.416281,118910.0,118900.0,0.83875679]
["bitfinex-derivatives","BTCF0:USTF0",1754971129829,1.41503286,118910.0,118900.0,0.83875679]
["bitfinex-derivatives","BTCF0:USTF0",1754971130019,1.416281,118910.0,118900.0,0.2237429]
["bitfinex-derivatives","BTCF0:USTF0",1754971130226,1.416281,118910.0,118900.0,0.72824679]
["bitfinex-derivatives","BTCF0:USTF0",1754971130622,1.416281,118910.0,118900.0,0.79003679]
["bitfinex-derivatives","BTCF0:USTF0",1754971130822,1.416281,118910.0,118900.0,0.82215679]
["bitfinex-derivatives","BTCF0:USTF0",1754971131130,2.00364115,118910.0,118900.0,0.2237429]
["bitfinex-derivatives","BTCF0:USTF0",1754971131331,1.5003854,118910.0,118900.0,0.2237429]
["bitfinex-derivatives","BTCF0:USTF0",1754971131630,0.99588151,118910.0,118900.0,0.2237429]
["bitfinex-derivatives","BTCF0:USTF0",1754971131827,1.5003854,118910.0,118900.0,0.2237429]
["bitfinex-derivatives","BTCF0:USTF0",1754971132230,1.5003854,118910.0,118900.0,0.72824679]
["bitfinex-derivatives","BTCF0:USTF0",1754971133626,1.5003854,118910.0,118900.0,0.75103679]
["bitfinex-derivatives","BTCF0:USTF0",1754971134833,1.5003854,118910.0,118900.0,0.78315679]
["bitfinex-derivatives","BTCF0:USTF0",1754971135134,1.5003854,118910.0,118900.0,0.79886679]
["bitfinex-derivatives","BTCF0:USTF0",1754971137632,1.416281,118910.0,118900.0,0.79886679]
["bitfinex-derivatives","BTCF0:USTF0",1754971137836,1.416281,118910.0,118900.0,0.82215679]
["bitfinex-derivatives","BTCF0:USTF0",1754971138030,1.416281,118910.0,118900.0,0.83939679]
["bitfinex-derivatives","BTCF0:USTF0",1754971141631,0.07265897,118910.0,118900.0,1.34390068]
["bitfinex-derivatives","BTCF0:USTF0",1754971141934,0.007,118910.0,118900.0,2.61584457]
["bitfinex-derivatives","BTCF0:USTF0",1754971142135,0.007,118910.0,118900.0,2.11134068]
["bitfinex-derivatives","BTCF0:USTF0",1754971145734,0.007,118910.0,118900.0,2.61584457]
["bitfinex-derivatives","BTCF0:USTF0",1754971145934,0.007,118910.0,118900.0,2.78404457]
["bitfinex-derivatives","BTCF0:USTF0",1754971147043,0.007,118910.0,118900.0,2.27954068]
["bitfinex-derivatives","BTCF0:USTF0",1754971156744,0.007,118910.0,118900.0,2.61584457]
["bitfinex-derivatives","BTCF0:USTF0",1754971157143,0.007,118910.0,118900.0,2.11134068]
["bitfinex-derivatives","BTCF0:USTF0",1754971158752,0.007,118910.0,118900.0,1.1023329]
["bitfinex-derivatives","BTCF0:USTF0",1754971159051,0.007,118910.0,118900.0,2.11134068]
["bitfinex-derivatives","BTCF0:USTF0",1754971161856,0.007,118910.0,118900.0,2.61584457]
["bitfinex-derivatives","BTCF0:USTF0",1754971163863,0.007,118910.0,118900.0,2.11134068]
["bitfinex-derivatives","BTCF0:USTF0",1754971167567,0.0001,118920.0,118910.0,0.0841045]
["bitfinex-derivatives","BTCF0:USTF0",1754971167756,0.00134814,118920.0,118910.0,1.20467228]
["bitfinex-derivatives","BTCF0:USTF0",1754971168459,0.0001,118920.0,118910.0,1.20467228]
["bitfinex-derivatives","BTCF0:USTF0",1754971168860,0.0011,118920.0,118910.0,1.20467228]
["bitfinex-derivatives","BTCF0:USTF0",1754971170762,0.0001,118920.0,118910.0,1.20467228]
["bitfinex-derivatives","BTCF0:USTF0",1754971170966,0.0021,118920.0,118910.0,1.20467228]
["bitfinex-derivatives","BTCF0:USTF0",1754971171564,0.0001,118920.0,118910.0,1.20467228]
["bitfinex-derivatives","BTCF0:USTF0",1754971172466,0.0001,118920.0,118910.0,1.20667228]
["bitfinex-derivatives","BTCF0:USTF0",1754971182573,0.0001,118920.0,118910.0,0.1976645]
["bitfinex-derivatives","BTCF0:USTF0",1754971182772,0.0001,118920.0,118910.0,1.20667228]
["bitfinex-derivatives","BTCF0:USTF0",1754971185274,0.06195814,118920.0,118910.0,0.70216839]
["bitfinex-derivatives","BTCF0:USTF0",1754971185573,0.11992814,118920.0,118910.0,0.70216839]
["bitfinex-derivatives","BTCF0:USTF0",1754971185778,0.11992814,118920.0,118910.0,1.20667228]
["bitfinex-derivatives","BTCF0:USTF0",1754971187474,0.06195814,118920.0,118910.0,1.20667228]
["bitfinex-derivatives","BTCF0:USTF0",1754971187778,0.62443203,118920.0,118910.0,0.70216839]
["bitfinex-derivatives","BTCF0:USTF0",1754971188167,0.11992814,118920.0,118910.0,0.70216839]
["bitfinex-derivatives","BTCF0:USTF0",1754971188969,0.11992814,118920.0,118910.0,0.70016839]
["bitfinex-derivatives","BTCF0:USTF0",1754971188970,0.12192814,118920.0,118910.0,0.70016839]
["bitfinex-derivatives","BTCF0:USTF0",1754971189572,0.12392814,118920.0,118910.0,0.70016839]
["bitfinex-derivatives","BTCF0:USTF0",1754971189977,0.12392814,118920.0,118910.0,0.1956645]
["bitfinex-derivatives","BTCF0:USTF0",1754971190281,0.00534814,118920.0,118910.0,1.20467228]
["bitfinex-derivatives","BTCF0:USTF0",1754971190579,0.02976814,118920.0,118910.0,1.20467228]
["bitfinex-derivatives","BTCF0:USTF0",1754971190780,0.02976814,118920.0,118910.0,0.86801004]
["bitfinex-derivatives","BTCF0:USTF0",1754971191172,0.0041,118920.0,118910.0,0.86801004]
["bitfinex-derivatives","BTCF0:USTF0",1754971191371,0.00534814,118920.0,118910.0,0.86801004]
["bitfinex-derivatives","BTCF0:USTF0",1754971193781,0.00534814,118920.0,118910.0,0.86001004]
["bitfinex-derivatives","BTCF0:USTF0",1754971194483,0.00534814,118920.0,118910.0,0.1876645]
["bitfinex-derivatives","BTCF0:USTF0",1754971194683,0.00534814,118920.0,118910.0,0.86001004]
["bitfinex-derivatives","BTCF0:USTF0",1754971195583,0.00534814,118920.0,118910.0,0.1876645]
["bitfinex-derivatives","BTCF0:USTF0",1754971195784,0.00534814,118920.0,118910.0,0.86001004]
["bitfinex-derivatives","BTCF0:USTF0",1754971200586,0.00534814,118920.0,118910.0,0.1876645]
["bitfinex-derivatives","BTCF0:USTF0",1754971200778,0.05270814,118920.0,118910.0,0.86001004]
["bitfinex-derivatives","BTCF0:USTF0",1754971200984,0.12419814,118920.0,118910.0,0.86001004]
["bitfinex-derivatives","BTCF0:USTF0",1754971201386,0.12419814,118920.0,118910.0,0.1876645]
["bitfinex-derivatives","BTCF0:USTF0",1754971201584,0.12419814,118920.0,118910.0,0.86001004]
["bitfinex-derivatives","BTCF0:USTF0",1754971203581,0.12419814,118920.0,118910.0,0.1876645]
["bitfinex-derivatives","BTCF0:USTF0",1754971203781,0.12419814,118920.0,118910.0,0.86001004]
["bitfinex-derivatives","BTCF0:USTF0",1754971205690,0.12295,118920.0,118910.0,0.86001004]
["bitfinex-derivatives","BTCF0:USTF0",1754971205883,0.12419814,118920.0,118910.0,0.86001004]
["bitfinex-derivatives","BTCF0:USTF0",1754971207389,0.09935814,118920.0,118910.0,0.1876645]
["bitfinex-derivatives","BTCF0:USTF0",1754971207887,0.09935814,118920.0,118910.0,0.86001004]
["bitfinex-derivatives","BTCF0:USTF0",1754971208586,0.01511814,118920.0,118910.0,0.86001004]
["bitfinex-derivatives","BTCF0:USTF0",1754971212498,0.00534814,118920.0,118910.0,0.86001004]
["bitfinex-derivatives","BTCF0:USTF0",1754971216394,0.0041,118920.0,118910.0,0.86001004]
["bitfinex-derivatives","BTCF0:USTF0",1754971216603,0.00534814,118920.0,118910.0,0.86001004]
["bitfinex-derivatives","BTCF0:USTF0",1754971225308,0.0041,118920.0,118910.0,0.86001004]
["bitfinex-derivatives","BTCF0:USTF0",1754971225504,0.00534814,118920.0,118910.0,0.1876645]
["bitfinex-derivatives","BTCF0:USTF0",1754971225705,0.00534814,118920.0,118910.0,0.86001004]
["bitfinex-derivatives","BTCF0:USTF0",1754971229211,0.0041,118920.0,118910.0,0.86001004]
["bitfinex-derivatives","BTCF0:USTF0",1754971229413,0.00534814,118920.0,118910.0,0.86001004]
["bitfinex-derivatives","BTCF0:USTF0",1754971230211,0.0041,118920.0,118910.0,0.86001004]
["bitfinex-derivatives","BTCF0:USTF0",1754971231008,0.08704814,118920.0,118910.0,0.9540645]
["bitfinex-derivatives","BTCF0:USTF0",1754971231209,0.12202,118920.0,118910.0,0.1876645]
["bitfinex-derivatives","BTCF0:USTF0",1754971231515,0.12326814,118920.0,118910.0,0.86001004]
["bitfinex-derivatives","BTCF0:USTF0",1754971237221,0.10074814,118920.0,118910.0,0.86001004]
["bitfinex-derivatives","BTCF0:USTF0",1754971237617,0.69167554,118920.0,118910.0,0.1876645]
["bitfinex-derivatives","BTCF0:USTF0",1754971237811,0.87971098,118920.0,118910.0,0.1802245]
["bitfinex-derivatives","BTCF0:USTF0",1754971238014,0.20736544,118920.0,118910.0,0.1802245]
["bitfinex-derivatives","BTCF0:USTF0",1754971238220,0.87971098,118920.0,118910.0,0.1876645]
["bitfinex-derivatives","BTCF0:USTF0",1754971238418,0.20736544,118920.0,118910.0,0.1876645]
["bitfinex-derivatives","BTCF0:USTF0",1754971238821,0.12326814,118920.0,118910.0,0.1876645]
["bitfinex-derivatives","BTCF0:USTF0",1754971239017,0.20736544,118920.0,118910.0,0.1876645]
["bitfinex-derivatives","BTCF0:USTF0",1754971240520,0.87971098,118920.0,118910.0,0.1876645]
["bitfinex-derivatives","BTCF0:USTF0",1754971240723,0.87971098,118920.0,118910.0,0.1707245]
["bitfinex-derivatives","BTCF0:USTF0",1754971241022,0.87971098,118920.0,118910.0,0.1781645]
["bitfinex-derivatives","BTCF0:USTF0",1754971241223,0.87971098,118920.0,118910.0,0.1874045]
["bitfinex-derivatives","BTCF0:USTF0",1754971242021,0.87971098,118920.0,118910.0,0.0914845]
["bitfinex-derivatives","BTCF0:USTF0",1754971242224,0.87971098,118920.0,118910.0,0.0761045]
["bitfinex-derivatives","BTCF0:USTF0",1754971244125,0.87971098,118920.0,118910.0,0.1723245]
["bitfinex-derivatives","BTCF0:USTF0",1754971244525,1.04789498,118920.0,118910.0,0.0761045]
["bitfinex-derivatives","BTCF0:USTF0",1754971244826,0.87971098,118920.0,118910.0,0.0761045]
["bitfinex-derivatives","BTCF0:USTF0",1754971245827,0.87846284,118920.0,118910.0,0.0761045]
["bitfinex-derivatives","BTCF0:USTF0",1754971246030,0.87971098,118920.0,118910.0,0.0761045]
["bitfinex-derivatives","BTCF0:USTF0",1754971246220,0.20736544,118920.0,118910.0,0.0761045]
["bitfinex-derivatives","BTCF0:USTF0",1754971246420,0.87971098,118920.0,118910.0,0.0761045]
["bitfinex-derivatives","BTCF0:USTF0",1754971249927,0.20736544,118920.0,118910.0,0.0761045]
["bitfinex-derivatives","BTCF0:USTF0",1754971250227,0.87971098,118920.0,118910.0,0.0761045]
["bitfinex-derivatives","BTCF0:USTF0",1754971253422,1.77024052,118920.0,118910.0,0.0761045]
["bitfinex-derivatives","BTCF0:USTF0",1754971253723,0.0841186,118890.0,118880.0,0.3938727]
["bitfinex-derivatives","BTCF0:USTF0",1754971253927,1.64124228,118890.0,118880.0,0.4535227]
["bitfinex-derivatives","BTCF0:USTF0",1754971254828,0.96889674,118890.0,118880.0,0.3693995]
["bitfinex-derivatives","BTCF0:USTF0",1754971255027,1.64224228,118890.0,118880.0,0.3693995]
["bitfinex-derivatives","BTCF0:USTF0",1754971255334,1.64224228,118890.0,118880.0,0.3578695]
["bitfinex-derivatives","BTCF0:USTF0",1754971255929,1.64224228,118890.0,118880.0,0.3713995]
["bitfinex-derivatives","BTCF0:USTF0",1754971257029,1.64124228,118890.0,118880.0,0.3723995]
["bitfinex-derivatives","BTCF0:USTF0",1754971258532,1.78094228,118890.0,118880.0,0.3723995]
["bitfinex-derivatives","BTCF0:USTF0",1754971259925,1.78094228,118890.0,118880.0,0.3588695]
["bitfinex-derivatives","BTCF0:USTF0",1754971260334,1.78094228,118890.0,118880.0,0.3493895]
["bitfinex-derivatives","BTCF0:USTF0",1754971260934,1.78094228,118890.0,118880.0,0.3588695]
["bitfinex-derivatives","BTCF0:USTF0",1754971261135,1.78094228,118890.0,118880.0,0.3723995]
["bitfinex-derivatives","BTCF0:USTF0",1754971263637,1.10859674,118890.0,118880.0,0.3723995]
["bitfinex-derivatives","BTCF0:USTF0",1754971263837,1.78094228,118890.0,118880.0,0.3723995]
["bitfinex-derivatives","BTCF0:USTF0",1754971264734,1.78094228,118890.0,118880.0,0.3588695]
["bitfinex-derivatives","BTCF0:USTF0",1754971265740,1.10859674,118890.0,118880.0,0.3588695]
["bitfinex-derivatives","BTCF0:USTF0",1754971265940,1.78094228,118890.0,118880.0,0.3588695]
["bitfinex-derivatives","BTCF0:USTF0",1754971267146,1.10859674,118890.0,118880.0,0.3493895]
["bitfinex-derivatives","BTCF0:USTF0",1754971267337,1.78094228,118890.0,118880.0,0.3493895]
["bitfinex-derivatives","BTCF0:USTF0",1754971270040,1.10859674,118890.0,118880.0,0.3493895]
["bitfinex-derivatives","BTCF0:USTF0",1754971270244,1.78094228,118890.0,118880.0,0.3493895]
["bitfinex-derivatives","BTCF0:USTF0",1754971270943,1.78094228,118890.0,118880.0,0.2554595]
["bitfinex-derivatives","BTCF0:USTF0",1754971271346,1.78094228,118890.0,118880.0,0.2798695]
["bitfinex-derivatives","BTCF0:USTF0",1754971271541,1.10859674,118890.0,118880.0,0.2798695]
["bitfinex-derivatives","BTCF0:USTF0",1754971271745,1.78094228,118890.0,118880.0,0.2798695]
["bitfinex-derivatives","BTCF0:USTF0",1754971271944,1.78094228,118890.0,118880.0,0.2949995]
["bitfinex-derivatives","BTCF0:USTF0",1754971272146,1.78094228,118890.0,118880.0,0.3493895]
["bitfinex-derivatives","BTCF0:USTF0",1754971272948,0.33595674,118890.0,118880.0,0.3493895]
["bitfinex-derivatives","BTCF0:USTF0",1754971273140,1.76696228,118890.0,118880.0,0.3723995]
["bitfinex-derivatives","BTCF0:USTF0",1754971273345,1.11467674,118890.0,118880.0,0.3723995]
["bitfinex-derivatives","BTCF0:USTF0",1754971273548,1.78702228,118890.0,118880.0,0.3723995]
["bitfinex-derivatives","BTCF0:USTF0",1754971273750,0.87079814,118890.0,118880.0,1.04474504]
["bitfinex-derivatives","BTCF0:USTF0",1754971274138,0.01081814,118890.0,118880.0,1.04474504]
["bitfinex-derivatives","BTCF0:USTF0",1754971274342,0.77996,118890.0,118880.0,1.04474504]
["bitfinex-derivatives","BTCF0:USTF0",1754971274847,0.78953,118890.0,118880.0,1.04474504]
["bitfinex-derivatives","BTCF0:USTF0",1754971275049,0.87079,118890.0,118880.0,1.04474504]
["bitfinex-derivatives","BTCF0:USTF0",1754971278749,0.83242,118890.0,118880.0,1.04474504]
["bitfinex-derivatives","BTCF0:USTF0",1754971279249,0.80364,118890.0,118880.0,1.04474504]
["bitfinex-derivatives","BTCF0:USTF0",1754971279646,0.0001,118900.0,118890.0,0.0841194]
["bitfinex-derivatives","BTCF0:USTF0",1754971279846,0.83187,118900.0,118890.0,1.04484924]
["bitfinex-derivatives","BTCF0:USTF0",1754971280046,0.95509044,118900.0,118890.0,1.04484924]
["bitfinex-derivatives","BTCF0:USTF0",1754971280246,0.95509044,118900.0,118890.0,0.3725037]
["bitfinex-derivatives","BTCF0:USTF0",1754971280449,0.87097814,118900.0,118890.0,0.3725037]
["bitfinex-derivatives","BTCF0:USTF0",1754971280651,0.89103814,118900.0,118890.0,0.3725037]
["bitfinex-derivatives","BTCF0:USTF0",1754971280852,0.89203814,118900.0,118890.0,0.3785037]
["bitfinex-derivatives","BTCF0:USTF0",1754971281152,0.89303814,118900.0,118890.0,0.3825037]
["bitfinex-derivatives","BTCF0:USTF0",1754971282154,0.11355814,118900.0,118890.0,0.3825037]
["bitfinex-derivatives","BTCF0:USTF0",1754971282350,0.87001598,118900.0,118890.0,0.3825037]
["bitfinex-derivatives","BTCF0:USTF0",1754971282546,1.64909598,118900.0,118890.0,0.3825037]
["bitfinex-derivatives","BTCF0:USTF0",1754971283460,0.87001598,118900.0,118890.0,0.3825037]
["bitfinex-derivatives","BTCF0:USTF0",1754971283853,1.64885598,118900.0,118890.0,0.3825037]
["bitfinex-derivatives","BTCF0:USTF0",1754971288160,0.97651044,118900.0,118890.0,0.3825037]
["bitfinex-derivatives","BTCF0:USTF0",1754971288359,1.64885598,118900.0,118890.0,0.3825037]
["bitfinex-derivatives","BTCF0:USTF0",1754971290460,1.64793598,118900.0,118890.0,0.3825037]
["bitfinex-derivatives","BTCF0:USTF0",1754971290863,1.64769598,118900.0,118890.0,0.3825037]
["bitfinex-derivatives","BTCF0:USTF0",1754971294365,0.97535044,118900.0,118890.0,0.3825037]
["bitfinex-derivatives","BTCF0:USTF0",1754971294663,1.64769598,118900.0,118890.0,0.3825037]
["bitfinex-derivatives","BTCF0:USTF0",1754971301870,1.64769598,118900.0,118890.0,0.3251137]
["bitfinex-derivatives","BTCF0:USTF0",1754971302373,1.64769598,118900.0,118890.0,0.2623537]
["bitfinex-derivatives","BTCF0:USTF0",1754971302776,1.64769598,118900.0,118890.0,0.2868037]
["bitfinex-derivatives","BTCF0:USTF0",1754971303471,1.64769598,118900.0,118890.0,0.2623537]
["bitfinex-derivatives","BTCF0:USTF0",1754971304577,1.64769598,118900.0,118890.0,0.2868037]
["bitfinex-derivatives","BTCF0:USTF0",1754971308384,0.87001598,118900.0,118890.0,0.2868037]
["bitfinex-derivatives","BTCF0:USTF0",1754971308681,0.97291044,118900.0,118890.0,0.2868037]
["bitfinex-derivatives","BTCF0:USTF0",1754971308883,1.64525598,118900.0,118890.0,0.2868037]
["bitfinex-derivatives","BTCF0:USTF0",1754971309079,0.76584368,118900.0,118890.0,0.3672637]
["bitfinex-derivatives","BTCF0:USTF0",1754971309276,0.86841814,118900.0,118890.0,0.3810637]
["bitfinex-derivatives","BTCF0:USTF0",1754971309582,0.88847814,118900.0,118890.0,0.3810637]
["bitfinex-derivatives","BTCF0:USTF0",1754971310386,0.97259044,118900.0,118890.0,0.3810637]
["bitfinex-derivatives","BTCF0:USTF0",1754971311271,1.56082368,118900.0,118890.0,0.3810637]
["bitfinex-derivatives","BTCF0:USTF0",1754971311779,1.56082368,118900.0,118890.0,0.3672637]
["bitfinex-derivatives","BTCF0:USTF0",1754971312084,0.78590368,118900.0,118890.0,0.3810637]
["bitfinex-derivatives","BTCF0:USTF0",1754971312379,0.09225,118900.0,118890.0,1.05340924]
["bitfinex-derivatives","BTCF0:USTF0",1754971312571,0.09349814,118900.0,118890.0,1.05340924]
["bitfinex-derivatives","BTCF0:USTF0",1754971312772,0.86809814,118900.0,118890.0,1.05340924]
["bitfinex-derivatives","BTCF0:USTF0",1754971313185,0.86821814,118900.0,118890.0,1.05340924]
["bitfinex-derivatives","BTCF0:USTF0",1754971314183,0.09349814,118900.0,118890.0,1.05340924]
["bitfinex-derivatives","BTCF0:USTF0",1754971314377,0.86813814,118900.0,118890.0,1.05340924]
["bitfinex-derivatives","BTCF0:USTF0",1754971318188,0.09349814,118900.0,118890.0,1.05340924]
["bitfinex-derivatives","BTCF0:USTF0",1754971318382,0.86785814,118900.0,118890.0,1.05340924]
["bitfinex-derivatives","BTCF0:USTF0",1754971319394,0.86785814,118900.0,118890.0,0.3810637]
["bitfinex-derivatives","BTCF0:USTF0",1754971319690,0.86785814,118900.0,118890.0,1.05340924]
["bitfinex-derivatives","BTCF0:USTF0",1754971320486,0.09349814,118900.0,118890.0,1.05340924]
["bitfinex-derivatives","BTCF0:USTF0",1754971320689,0.86733814,118900.0,118890.0,1.05340924]
["bitfinex-derivatives","BTCF0:USTF0",1754971322383,0.002,118900.0,118890.0,1.05340924]
["bitfinex-derivatives","BTCF0:USTF0",1754971332996,0.002,118900.0,118890.0,1.82592924]
["bitfinex-derivatives","BTCF0:USTF0",1754971333590,0.0001,118910.0,118900.0,0.0841122]
["bitfinex-derivatives","BTCF0:USTF0",1754971333792,0.022411,118920.0,118900.0,1.12794964]
["bitfinex-derivatives","BTCF0:USTF0",1754971333992,0.0001,118920.0,118910.0,0.82815064]
["bitfinex-derivatives","BTCF0:USTF0",1754971334194,0.84415415,118930.0,118920.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1754971334501,0.98858379,118930.0,118920.0,0.203258]
["bitfinex-derivatives","BTCF0:USTF0",1754971334697,1.57683833,118930.0,118920.0,0.203258]
["bitfinex-derivatives","BTCF0:USTF0",1754971335003,1.66092933,118930.0,118920.0,0.203258]
["bitfinex-derivatives","BTCF0:USTF0",1754971335902,1.66092933,118930.0,118920.0,0.204258]
["bitfinex-derivatives","BTCF0:USTF0",1754971336105,1.64248468,118930.0,118920.0,0.085098]
["bitfinex-derivatives","BTCF0:USTF0",1754971336402,1.64248468,118930.0,118920.0,0.110988]
["bitfinex-derivatives","BTCF0:USTF0",1754971337102,1.64248468,118930.0,118920.0,0.112988]
["bitfinex-derivatives","BTCF0:USTF0",1754971337297,1.64248468,118930.0,118920.0,0.184348]
["bitfinex-derivatives","BTCF0:USTF0",1754971337602,1.64248468,118930.0,118920.0,0.207258]
["bitfinex-derivatives","BTCF0:USTF0",1754971338509,1.64248468,118930.0,118920.0,0.206258]
["bitfinex-derivatives","BTCF0:USTF0",1754971338703,1.64248468,118930.0,118920.0,0.211258]
["bitfinex-derivatives","BTCF0:USTF0",1754971338907,0.968891,118930.0,118920.0,0.211258]
["bitfinex-derivatives","BTCF0:USTF0",1754971339201,1.64248468,118930.0,118920.0,0.211258]
["bitfinex-derivatives","BTCF0:USTF0",1754971341893,1.64248468,118930.0,118920.0,0.116988]
["bitfinex-derivatives","BTCF0:USTF0",1754971343005,1.64248468,118930.0,118920.0,0.149228]
["bitfinex-derivatives","BTCF0:USTF0",1754971343809,1.64248468,118930.0,118920.0,0.116988]
["bitfinex-derivatives","BTCF0:USTF0",1754971344601,1.64248468,118930.0,118920.0,0.164408]
["bitfinex-derivatives","BTCF0:USTF0",1754971345305,1.64248468,118930.0,118920.0,0.153248]
["bitfinex-derivatives","BTCF0:USTF0",1754971345504,1.64248468,118930.0,118920.0,0.092098]
["bitfinex-derivatives","BTCF0:USTF0",1754971346610,1.97906358,118930.0,118920.0,0.092098]
["bitfinex-derivatives","BTCF0:USTF0",1754971348613,1.78319908,118930.0,118920.0,0.115528]
["bitfinex-derivatives","BTCF0:USTF0",1754971349307,1.78319908,118930.0,118920.0,0.092098]
["bitfinex-derivatives","BTCF0:USTF0",1754971349505,1.78319908,118930.0,118920.0,0.115528]
["bitfinex-derivatives","BTCF0:USTF0",1754971350410,1.00987908,118930.0,118920.0,0.115528]
["bitfinex-derivatives","BTCF0:USTF0",1754971350605,1.78339908,118930.0,118920.0,0.115528]
["bitfinex-derivatives","BTCF0:USTF0",1754971350801,0.87017908,118930.0,118920.0,0.092098]
["bitfinex-derivatives","BTCF0:USTF0",1754971351006,0.86686814,118930.0,118920.0,0.207638]
["bitfinex-derivatives","BTCF0:USTF0",1754971351203,0.95095914,118930.0,118920.0,0.207638]
["bitfinex-derivatives","BTCF0:USTF0",1754971351805,0.97101914,118930.0,118920.0,0.207638]
["bitfinex-derivatives","BTCF0:USTF0",1754971352312,1.64377908,118930.0,118920.0,0.207638]
["bitfinex-derivatives","BTCF0:USTF0",1754971353808,1.64253094,118930.0,118920.0,0.207638]
["bitfinex-derivatives","BTCF0:USTF0",1754971354013,1.64377908,118930.0,118920.0,0.207638]
["bitfinex-derivatives","BTCF0:USTF0",1754971354313,1.64365908,118930.0,118920.0,0.207638]
["bitfinex-derivatives","BTCF0:USTF0",1754971356713,1.55956808,118930.0,118920.0,0.207638]
["bitfinex-derivatives","BTCF0:USTF0",1754971356916,0.97109914,118930.0,118920.0,0.207638]
["bitfinex-derivatives","BTCF0:USTF0",1754971358314,0.19761914,118930.0,118920.0,0.207638]
["bitfinex-derivatives","BTCF0:USTF0",1754971358507,0.88620814,118930.0,118920.0,0.207638]
["bitfinex-derivatives","BTCF0:USTF0",1754971360315,0.11352814,118930.0,118920.0,0.207638]
["bitfinex-derivatives","BTCF0:USTF0",1754971360518,0.88616814,118930.0,118920.0,0.207638]
["bitfinex-derivatives","BTCF0:USTF0",1754971360817,0.86610814,118930.0,118920.0,0.207638]
["bitfinex-derivatives","BTCF0:USTF0",1754971361018,0.88616814,118930.0,118920.0,0.207638]
["bitfinex-derivatives","BTCF0:USTF0",1754971362416,0.11352814,118930.0,118920.0,0.207638]
["bitfinex-derivatives","BTCF0:USTF0",1754971362615,0.88588814,118930.0,118920.0,0.207638]
["bitfinex-derivatives","BTCF0:USTF0",1754971364016,0.09346814,118930.0,118920.0,0.83342794]
["bitfinex-derivatives","BTCF0:USTF0",1754971364220,0.86558814,118930.0,118920.0,0.88019794]
["bitfinex-derivatives","BTCF0:USTF0",1754971365822,0.86434,118930.0,118920.0,0.88019794]
["bitfinex-derivatives","BTCF0:USTF0",1754971366722,0.8639,118930.0,118920.0,0.88019794]
["bitfinex-derivatives","BTCF0:USTF0",1754971368015,0.81902,118930.0,118920.0,0.88019794]
["bitfinex-derivatives","BTCF0:USTF0",1754971368215,0.83363,118930.0,118920.0,0.88019794]
["bitfinex-derivatives","BTCF0:USTF0",1754971368416,0.86441,118930.0,118920.0,0.88019794]
["bitfinex-derivatives","BTCF0:USTF0",1754971370128,0.09293,118930.0,118920.0,0.88019794]
["bitfinex-derivatives","BTCF0:USTF0",1754971370427,0.86457,118930.0,118920.0,0.88019794]
["bitfinex-derivatives","BTCF0:USTF0",1754971370825,0.83363,118930.0,118920.0,0.88019794]
["bitfinex-derivatives","BTCF0:USTF0",1754971371025,0.06215,118930.0,118920.0,0.88019794]
["bitfinex-derivatives","BTCF0:USTF0",1754971371227,0.0093,118930.0,118920.0,0.88019794]
["bitfinex-derivatives","BTCF0:USTF0",1754971372923,0.81719,118940.0,118930.0,0.0840911]
["bitfinex-derivatives","BTCF0:USTF0",1754971373130,0.863,118940.0,118930.0,0.87496104]
["bitfinex-derivatives","BTCF0:USTF0",1754971373520,0.84181,118940.0,118930.0,0.87496104]
["bitfinex-derivatives","BTCF0:USTF0",1754971373726,0.86296,118940.0,118930.0,0.87496104]
["bitfinex-derivatives","BTCF0:USTF0",1754971374827,0.86296,118940.0,118930.0,0.87696104]
["bitfinex-derivatives","BTCF0:USTF0",1754971375425,0.86296,118940.0,118930.0,0.87996104]
["bitfinex-derivatives","BTCF0:USTF0",1754971375620,0.86296,118940.0,118930.0,0.87796104]
["bitfinex-derivatives","BTCF0:USTF0",1754971375924,0.86296,118940.0,118930.0,0.87696104]
["bitfinex-derivatives","BTCF0:USTF0",1754971376124,0.86296,118940.0,118930.0,0.87996104]
["bitfinex-derivatives","BTCF0:USTF0",1754971378436,0.0918,118940.0,118930.0,0.87996104]
["bitfinex-derivatives","BTCF0:USTF0",1754971378824,0.00927,118940.0,118930.0,0.87996104]
["bitfinex-derivatives","BTCF0:USTF0",1754971379028,0.055,118940.0,118930.0,0.87996104]
["bitfinex-derivatives","BTCF0:USTF0",1754971380837,0.8832901,118950.0,118930.0,1.13222964]
["bitfinex-derivatives","BTCF0:USTF0",1754971381039,0.88453824,118950.0,118940.0,0.82886394]
["bitfinex-derivatives","BTCF0:USTF0",1754971381242,0.93050824,118950.0,118940.0,0.87495394]
["bitfinex-derivatives","BTCF0:USTF0",1754971381539,0.09304814,118950.0,118940.0,0.87495394]
["bitfinex-derivatives","BTCF0:USTF0",1754971381741,0.0918,118950.0,118940.0,0.87495394]
["bitfinex-derivatives","BTCF0:USTF0",1754971382238,0.00927,118950.0,118940.0,0.87495394]
["bitfinex-derivatives","BTCF0:USTF0",1754971382438,0.01027,118950.0,118940.0,0.87895394]
["bitfinex-derivatives","BTCF0:USTF0",1754971383843,0.01027,118950.0,118940.0,0.88195394]
["bitfinex-derivatives","BTCF0:USTF0",1754971384440,0.00927,118950.0,118940.0,0.87895394]
["bitfinex-derivatives","BTCF0:USTF0",1754971385138,0.00927,118950.0,118940.0,0.87795394]
["bitfinex-derivatives","BTCF0:USTF0",1754971385345,0.00927,118950.0,118940.0,0.87995394]
["bitfinex-derivatives","BTCF0:USTF0",1754971385532,0.055,118950.0,118940.0,0.87995394]
["bitfinex-derivatives","BTCF0:USTF0",1754971387347,0.0918,118950.0,118940.0,0.207394]
["bitfinex-derivatives","BTCF0:USTF0",1754971387848,0.78441994,118950.0,118940.0,0.207394]
["bitfinex-derivatives","BTCF0:USTF0",1754971388345,0.78566808,118950.0,118940.0,0.150134]
["bitfinex-derivatives","BTCF0:USTF0",1754971388539,0.78441994,118950.0,118940.0,0.128764]
["bitfinex-derivatives","BTCF0:USTF0",1754971388849,0.86974508,118950.0,118940.0,0.113684]
["bitfinex-derivatives","BTCF0:USTF0",1754971389745,0.86974508,118950.0,118940.0,0.146984]
["bitfinex-derivatives","BTCF0:USTF0",1754971389935,0.78566808,118950.0,118940.0,0.146984]
["bitfinex-derivatives","BTCF0:USTF0",1754971390836,0.86974518,118950.0,118940.0,0.146984]
["bitfinex-derivatives","BTCF0:USTF0",1754971392047,0.86974518,118950.0,118940.0,0.113684]
["bitfinex-derivatives","BTCF0:USTF0",1754971393346,0.86974518,118950.0,118940.0,0.092084]
["bitfinex-derivatives","BTCF0:USTF0",1754971393944,0.86974518,118950.0,118940.0,0.091084]
["bitfinex-derivatives","BTCF0:USTF0",1754971394648,0.86974518,118950.0,118940.0,0.090084]
["bitfinex-derivatives","BTCF0:USTF0",1754971394849,0.87074518,118950.0,118940.0,0.094084]
["bitfinex-derivatives","BTCF0:USTF0",1754971399955,0.87074518,118950.0,118940.0,0.116734]
["bitfinex-derivatives","BTCF0:USTF0",1754971402157,0.87074518,118950.0,118940.0,0.195684]
["bitfinex-derivatives","BTCF0:USTF0",1754971410353,0.87074518,118950.0,118940.0,0.116734]
["bitfinex-derivatives","BTCF0:USTF0",1754971413057,0.19818524,118950.0,118940.0,0.116734]
["bitfinex-derivatives","BTCF0:USTF0",1754971413261,0.87074518,118950.0,118940.0,0.116734]
["bitfinex-derivatives","BTCF0:USTF0",1754971413662,0.33788524,118950.0,118940.0,0.116734]
["bitfinex-derivatives","BTCF0:USTF0",1754971413863,1.01044518,118950.0,118940.0,0.132334]
["bitfinex-derivatives","BTCF0:USTF0",1754971414065,1.01044518,118950.0,118940.0,0.186454]
["bitfinex-derivatives","BTCF0:USTF0",1754971414266,1.01044518,118950.0,118940.0,0.210004]
["bitfinex-derivatives","BTCF0:USTF0",1754971414658,1.01044518,118950.0,118940.0,0.195684]
["bitfinex-derivatives","BTCF0:USTF0",1754971415058,1.01044518,118950.0,118940.0,0.186454]
["bitfinex-derivatives","BTCF0:USTF0",1754971416166,1.01044518,118950.0,118940.0,0.154344]
["bitfinex-derivatives","BTCF0:USTF0",1754971419369,0.33788524,118950.0,118940.0,0.154344]
["bitfinex-derivatives","BTCF0:USTF0",1754971419569,1.01044518,118950.0,118940.0,0.186454]
["bitfinex-derivatives","BTCF0:USTF0",1754971421472,0.33788524,118950.0,118940.0,0.186454]
["bitfinex-derivatives","BTCF0:USTF0",1754971421674,1.01044518,118950.0,118940.0,0.210004]
["bitfinex-derivatives","BTCF0:USTF0",1754971423170,1.01044518,118950.0,118940.0,0.195684]
["bitfinex-derivatives","BTCF0:USTF0",1754971424271,1.01044518,118950.0,118940.0,0.116734]
["bitfinex-derivatives","BTCF0:USTF0",1754971424678,0.84212779,118950.0,118940.0,0.116734]
["bitfinex-derivatives","BTCF0:USTF0",1754971430788,0.33788524,118950.0,118940.0,0.116734]
["bitfinex-derivatives","BTCF0:USTF0",1754971430986,0.84212779,118950.0,118940.0,0.116734]
["bitfinex-derivatives","BTCF0:USTF0",1754971431182,0.84212779,118950.0,118940.0,0.149224]
["bitfinex-derivatives","BTCF0:USTF0",1754971431889,0.84087965,118950.0,118940.0,0.149224]
["bitfinex-derivatives","BTCF0:USTF0",1754971432084,0.84212779,118950.0,118940.0,0.149224]
["bitfinex-derivatives","BTCF0:USTF0",1754971435292,0.33788524,118950.0,118940.0,0.149224]
["bitfinex-derivatives","BTCF0:USTF0",1754971435493,0.84212779,118950.0,118940.0,0.164634]
["bitfinex-derivatives","BTCF0:USTF0",1754971436388,0.84212779,118950.0,118940.0,0.187844]
["bitfinex-derivatives","BTCF0:USTF0",1754971443095,0.33788524,118950.0,118940.0,0.187844]
["bitfinex-derivatives","BTCF0:USTF0",1754971443391,0.001,118950.0,118940.0,1.2193791]
["bitfinex-derivatives","BTCF0:USTF0",1754971443595,0.001,118950.0,118940.0,1.72362165]
["bitfinex-derivatives","BTCF0:USTF0",1754971443795,0.001,118950.0,118940.0,1.2193791]
["bitfinex-derivatives","BTCF0:USTF0",1754971444788,0.001,118950.0,118940.0,0.88292694]
["bitfinex-derivatives","BTCF0:USTF0",1754971449997,0.001,118950.0,118940.0,1.65220694]
["bitfinex-derivatives","BTCF0:USTF0",1754971452293,0.001,118950.0,118940.0,1.82035094]
["bitfinex-derivatives","BTCF0:USTF0",1754971452493,0.0001,118960.0,118940.0,2.07259844]
["bitfinex-derivatives","BTCF0:USTF0",1754971452694,0.0001,118960.0,118950.0,0.75611004]
["bitfinex-derivatives","BTCF0:USTF0",1754971452888,0.04551,118970.0,118950.0,1.04236954]
["bitfinex-derivatives","BTCF0:USTF0",1754971453092,0.81599814,118970.0,118960.0,0.82632294]
["bitfinex-derivatives","BTCF0:USTF0",1754971453293,0.86266814,118970.0,118960.0,0.88856026]
["bitfinex-derivatives","BTCF0:USTF0",1754971454395,0.09342814,118970.0,118960.0,0.88856026]
["bitfinex-derivatives","BTCF0:USTF0",1754971454596,0.86266814,118970.0,118960.0,0.89356026]
["bitfinex-derivatives","BTCF0:USTF0",1754971456194,0.92966317,118970.0,118960.0,0.89356026]
["bitfinex-derivatives","BTCF0:USTF0",1754971456700,0.92966317,118970.0,118960.0,0.22152732]
["bitfinex-derivatives","BTCF0:USTF0",1754971457200,0.92962317,118970.0,118960.0,0.22152732]
["bitfinex-derivatives","BTCF0:USTF0",1754971457502,0.06699503,118970.0,118960.0,0.89356026]
["bitfinex-derivatives","BTCF0:USTF0",1754971457705,1.986036,118980.0,118960.0,1.06169546]
["bitfinex-derivatives","BTCF0:USTF0",1754971458001,0.81595814,118980.0,118970.0,0.1542828]
["bitfinex-derivatives","BTCF0:USTF0",1754971458201,0.86262814,118980.0,118970.0,0.2021728]
["bitfinex-derivatives","BTCF0:USTF0",1754971459702,0.96774384,118980.0,118970.0,0.2021728]
["bitfinex-derivatives","BTCF0:USTF0",1754971460402,0.96774384,118980.0,118970.0,0.2041728]
["bitfinex-derivatives","BTCF0:USTF0",1754971460903,0.96774384,118980.0,118970.0,0.2051728]
["bitfinex-derivatives","BTCF0:USTF0",1754971461202,1.03394656,118980.0,118970.0,0.2051728]
["bitfinex-derivatives","BTCF0:USTF0",1754971462803,1.03269842,118980.0,118970.0,0.2051728]
["bitfinex-derivatives","BTCF0:USTF0",1754971463101,1.01288656,118980.0,118970.0,0.2051728]
["bitfinex-derivatives","BTCF0:USTF0",1754971463300,1.03394656,118980.0,118970.0,0.2051728]
["bitfinex-derivatives","BTCF0:USTF0",1754971463905,0.94989086,118980.0,118970.0,0.2051728]
["bitfinex-derivatives","BTCF0:USTF0",1754971464199,0.94864272,118980.0,118970.0,0.87720574]
["bitfinex-derivatives","BTCF0:USTF0",1754971464407,0.92883086,118980.0,118970.0,0.87720574]
["bitfinex-derivatives","BTCF0:USTF0",1754971464794,0.92883086,118980.0,118970.0,0.2051728]
["bitfinex-derivatives","BTCF0:USTF0",1754971464995,0.94989086,118980.0,118970.0,0.2051728]
["bitfinex-derivatives","BTCF0:USTF0",1754971465705,0.18069086,118980.0,118970.0,0.2051728]
["bitfinex-derivatives","BTCF0:USTF0",1754971465907,1.03382656,118980.0,118970.0,0.2051728]
["bitfinex-derivatives","BTCF0:USTF0",1754971466102,0.94977086,118980.0,118970.0,0.2051728]
["bitfinex-derivatives","BTCF0:USTF0",1754971467010,1.03382656,118980.0,118970.0,0.2051728]
["bitfinex-derivatives","BTCF0:USTF0",1754971467407,1.7058595,118980.0,118970.0,0.2051728]
["bitfinex-derivatives","BTCF0:USTF0",1754971467805,0.9367795,118980.0,118970.0,0.2051728]
["bitfinex-derivatives","BTCF0:USTF0",1754971468105,1.7058595,118980.0,118970.0,0.2051728]
["bitfinex-derivatives","BTCF0:USTF0",1754971468708,2.04169018,118980.0,118970.0,0.70910461]
["bitfinex-derivatives","BTCF0:USTF0",1754971469109,2.04169018,118980.0,118970.0,0.69532461]
["bitfinex-derivatives","BTCF0:USTF0",1754971469412,2.04169018,118980.0,118970.0,0.70992461]
["bitfinex-derivatives","BTCF0:USTF0",1754971469607,1.95763448,118980.0,118970.0,0.70992461]
["bitfinex-derivatives","BTCF0:USTF0",1754971470105,2.04169018,118980.0,118970.0,0.70992461]
["bitfinex-derivatives","BTCF0:USTF0",1754971470809,2.04169018,118980.0,118970.0,0.2059928]
["bitfinex-derivatives","BTCF0:USTF0",1754971471711,2.04169018,118980.0,118970.0,0.70992461]
["bitfinex-derivatives","BTCF0:USTF0",1754971472210,1.95763448,118980.0,118970.0,0.70992461]
["bitfinex-derivatives","BTCF0:USTF0",1754971472414,1.45370267,118980.0,118970.0,0.70992461]
["bitfinex-derivatives","BTCF0:USTF0",1754971474614,1.59330267,118980.0,118970.0,0.70992461]
["bitfinex-derivatives","BTCF0:USTF0",1754971474814,1.45370267,118980.0,118970.0,0.70992461]
["bitfinex-derivatives","BTCF0:USTF0",1754971475815,1.45370267,118980.0,118970.0,0.2059928]
["bitfinex-derivatives","BTCF0:USTF0",1754971476115,1.53775827,118980.0,118970.0,0.70992461]
["bitfinex-derivatives","BTCF0:USTF0",1754971476415,2.04169008,118980.0,118970.0,0.70992461]
["bitfinex-derivatives","BTCF0:USTF0",1754971476613,2.04169008,118980.0,118970.0,0.69532461]
["bitfinex-derivatives","BTCF0:USTF0",1754971477114,2.04169008,118980.0,118970.0,0.0870628]
["bitfinex-derivatives","BTCF0:USTF0",1754971477317,2.04169008,118980.0,118970.0,0.1111528]
["bitfinex-derivatives","BTCF0:USTF0",1754971478917,2.04169008,118980.0,118970.0,0.1942228]
["bitfinex-derivatives","BTCF0:USTF0",1754971479312,1.01276646,118980.0,118970.0,0.1597828]
["bitfinex-derivatives","BTCF0:USTF0",1754971479615,1.95763448,118980.0,118970.0,0.1843728]
["bitfinex-derivatives","BTCF0:USTF0",1754971480918,1.95763448,118980.0,118970.0,0.68830461]
["bitfinex-derivatives","BTCF0:USTF0",1754971482218,1.95763448,118980.0,118970.0,0.71275461]
["bitfinex-derivatives","BTCF0:USTF0",1754971482412,1.45370267,118980.0,118970.0,0.71275461]
["bitfinex-derivatives","BTCF0:USTF0",1754971485817,1.45245453,118980.0,118970.0,0.71275461]
["bitfinex-derivatives","BTCF0:USTF0",1754971486117,1.45370267,118980.0,118970.0,0.71275461]
["bitfinex-derivatives","BTCF0:USTF0",1754971486615,0.94977086,118980.0,118970.0,0.71275461]
["bitfinex-derivatives","BTCF0:USTF0",1754971486818,1.45370267,118980.0,118970.0,0.71275461]
["bitfinex-derivatives","BTCF0:USTF0",1754971487405,1.43264267,118980.0,118970.0,0.71275461]
["bitfinex-derivatives","BTCF0:USTF0",1754971487610,1.45370267,118980.0,118970.0,0.71275461]
["bitfinex-derivatives","BTCF0:USTF0",1754971488811,0.15838272,118980.0,118970.0,0.71275461]
["bitfinex-derivatives","BTCF0:USTF0",1754971489014,0.86102,118980.0,118970.0,1.21668642]
["bitfinex-derivatives","BTCF0:USTF0",1754971489723,0.09218,118980.0,118970.0,1.21668642]
["bitfinex-derivatives","BTCF0:USTF0",1754971489916,0.07093,118980.0,118970.0,1.21668642]
["bitfinex-derivatives","BTCF0:USTF0",1754971490722,0.05508,118980.0,118970.0,1.21668642]
["bitfinex-derivatives","BTCF0:USTF0",1754971491110,0.05508,118980.0,118970.0,1.21768642]
["bitfinex-derivatives","BTCF0:USTF0",1754971491315,0.05508,118980.0,118970.0,0.71175461]
["bitfinex-derivatives","BTCF0:USTF0",1754971491516,0.09349,118980.0,118970.0,0.71375461]
["bitfinex-derivatives","BTCF0:USTF0",1754971491716,0.59742181,118980.0,118970.0,0.71375461]
["bitfinex-derivatives","BTCF0:USTF0",1754971492124,0.61848181,118980.0,118970.0,0.71375461]
["bitfinex-derivatives","BTCF0:USTF0",1754971494730,0.11455,118980.0,118970.0,0.88163226]
["bitfinex-derivatives","BTCF0:USTF0",1754971497623,0.09349,118980.0,118970.0,0.88163226]
["bitfinex-derivatives","BTCF0:USTF0",1754971501944,0.00967,118980.0,118970.0,0.88163226]
["bitfinex-derivatives","BTCF0:USTF0",1754971502140,0.08526298,118990.0,118980.0,0.0840556]
["bitfinex-derivatives","BTCF0:USTF0",1754971502341,0.08641112,118990.0,118980.0,0.87376506]
["bitfinex-derivatives","BTCF0:USTF0",1754971503338,0.00124814,118990.0,118980.0,0.87476506]
["bitfinex-derivatives","BTCF0:USTF0",1754971504143,0.00124814,118990.0,118980.0,1.12692726]
["bitfinex-derivatives","BTCF0:USTF0",1754971506249,0.00124814,118990.0,118980.0,1.89556726]
["bitfinex-derivatives","BTCF0:USTF0",1754971507144,0.0085045,119000.0,118990.0,0.0840485]
["bitfinex-derivatives","BTCF0:USTF0",1754971507335,0.00124814,119000.0,118990.0,1.12589896]
["bitfinex-derivatives","BTCF0:USTF0",1754971508037,0.05533814,119000.0,118990.0,1.12589896]
["bitfinex-derivatives","BTCF0:USTF0",1754971508850,0.05633814,119000.0,118990.0,1.12589896]
["bitfinex-derivatives","BTCF0:USTF0",1754971509449,0.05733814,119000.0,118990.0,1.12589896]
["bitfinex-derivatives","BTCF0:USTF0",1754971510351,0.05633814,119000.0,118990.0,1.12589896]
["bitfinex-derivatives","BTCF0:USTF0",1754971510649,0.05633814,119000.0,118990.0,1.12689896]
["bitfinex-derivatives","BTCF0:USTF0",1754971510950,0.05533814,119000.0,118990.0,1.12689896]
["bitfinex-derivatives","BTCF0:USTF0",1754971511144,0.05533814,119000.0,118990.0,1.12889896]
["bitfinex-derivatives","BTCF0:USTF0",1754971512753,0.02455814,119000.0,118990.0,1.12889896]
["bitfinex-derivatives","BTCF0:USTF0",1754971513148,0.00941,119000.0,118990.0,1.12889896]
["bitfinex-derivatives","BTCF0:USTF0",1754971513350,1.09237279,119010.0,119000.0,0.0840416]
["bitfinex-derivatives","BTCF0:USTF0",1754971513553,1.08386929,119010.0,119000.0,0.2019416]
["bitfinex-derivatives","BTCF0:USTF0",1754971513750,1.08511743,119010.0,119000.0,0.87375106]
["bitfinex-derivatives","BTCF0:USTF0",1754971514656,1.08511743,119010.0,119000.0,0.87475106]
["bitfinex-derivatives","BTCF0:USTF0",1754971515156,0.31651743,119010.0,119000.0,0.87475106]
["bitfinex-derivatives","BTCF0:USTF0",1754971515357,1.13273743,119010.0,119000.0,0.87475106]
["bitfinex-derivatives","BTCF0:USTF0",1754971515558,1.13273743,119010.0,119000.0,0.87575106]
["bitfinex-derivatives","BTCF0:USTF0",1754971516756,1.6363521,119010.0,119000.0,0.72111771]
["bitfinex-derivatives","BTCF0:USTF0",1754971518163,1.13273743,119010.0,119000.0,0.72111771]
["bitfinex-derivatives","BTCF0:USTF0",1754971518361,0.94995551,119010.0,119000.0,0.72111771]
["bitfinex-derivatives","BTCF0:USTF0",1754971518563,1.45357018,119010.0,119000.0,1.22473238]
["bitfinex-derivatives","BTCF0:USTF0",1754971518965,0.18155551,119010.0,119000.0,1.22473238]
["bitfinex-derivatives","BTCF0:USTF0",1754971519267,0.16247513,119010.0,119000.0,1.22473238]
["bitfinex-derivatives","BTCF0:USTF0",1754971519564,0.93083513,119010.0,119000.0,1.22473238]
["bitfinex-derivatives","BTCF0:USTF0",1754971521653,0.00941,119010.0,119000.0,1.22473238]
["bitfinex-derivatives","BTCF0:USTF0",1754971522059,0.821573,119020.0,119000.0,1.47685268]
["bitfinex-derivatives","BTCF0:USTF0",1754971522359,0.81441814,119020.0,119010.0,0.65743927]
["bitfinex-derivatives","BTCF0:USTF0",1754971522672,0.86097814,119020.0,119010.0,0.70563927]
["bitfinex-derivatives","BTCF0:USTF0",1754971523267,0.09141,119020.0,119010.0,0.70563927]
["bitfinex-derivatives","BTCF0:USTF0",1754971523459,0.09265814,119020.0,119010.0,0.70563927]
["bitfinex-derivatives","BTCF0:USTF0",1754971523659,0.82351814,119020.0,119010.0,0.70563927]
["bitfinex-derivatives","BTCF0:USTF0",1754971525165,0.86093814,119020.0,119010.0,0.70563927]
["bitfinex-derivatives","BTCF0:USTF0",1754971525360,1.36455281,119020.0,119010.0,0.70563927]
["bitfinex-derivatives","BTCF0:USTF0",1754971525560,1.36455281,119020.0,119010.0,0.70763927]
["bitfinex-derivatives","BTCF0:USTF0",1754971526061,0.86093814,119020.0,119010.0,0.70763927]
["bitfinex-derivatives","BTCF0:USTF0",1754971526263,1.36455281,119020.0,119010.0,0.70763927]
["bitfinex-derivatives","BTCF0:USTF0",1754971529172,0.86093814,119020.0,119010.0,0.70763927]
["bitfinex-derivatives","BTCF0:USTF0",1754971530459,0.86081814,119020.0,119010.0,0.70763927]
["bitfinex-derivatives","BTCF0:USTF0",1754971530665,0.00924,119020.0,119010.0,1.21125394]
["bitfinex-derivatives","BTCF0:USTF0",1754971530869,0.00124814,119020.0,119010.0,1.21125394]
["bitfinex-derivatives","BTCF0:USTF0",1754971531265,0.01048814,119020.0,119010.0,1.21125394]
["bitfinex-derivatives","BTCF0:USTF0",1754971531465,0.05523814,119020.0,119010.0,1.21125394]
["bitfinex-derivatives","BTCF0:USTF0",1754971531658,0.05523814,119020.0,119010.0,0.70763927]
["bitfinex-derivatives","BTCF0:USTF0",1754971532571,0.05523814,119020.0,119010.0,1.21125394]
["bitfinex-derivatives","BTCF0:USTF0",1754971532870,0.05523814,119020.0,119010.0,0.87528131]
["bitfinex-derivatives","BTCF0:USTF0",1754971533372,0.05523814,119020.0,119010.0,0.2040246]
["bitfinex-derivatives","BTCF0:USTF0",1754971533667,0.05523814,119020.0,119010.0,0.87528131]
["bitfinex-derivatives","BTCF0:USTF0",1754971536966,0.01048814,119020.0,119010.0,0.87528131]
["bitfinex-derivatives","BTCF0:USTF0",1754971537272,0.09265814,119020.0,119010.0,0.87528131]
["bitfinex-derivatives","BTCF0:USTF0",1754971542077,0.07127814,119020.0,119010.0,0.87528131]
["bitfinex-derivatives","BTCF0:USTF0",1754971542778,0.09265814,119020.0,119010.0,0.87528131]
["bitfinex-derivatives","BTCF0:USTF0",1754971548286,0.05523814,119020.0,119010.0,0.87528131]
["bitfinex-derivatives","BTCF0:USTF0",1754971548991,0.01048814,119020.0,119010.0,0.87528131]
["bitfinex-derivatives","BTCF0:USTF0",1754971549183,0.00124814,119020.0,119010.0,0.87528131]
["bitfinex-derivatives","BTCF0:USTF0",1754971550386,0.00124814,119020.0,119010.0,1.04334591]
["bitfinex-derivatives","BTCF0:USTF0",1754971551784,0.01112814,119020.0,119010.0,0.99472591]
["bitfinex-derivatives","BTCF0:USTF0",1754971551983,0.05623814,119020.0,119010.0,1.04317591]
["bitfinex-derivatives","BTCF0:USTF0",1754971554687,0.05623814,119020.0,119010.0,0.8754205]
["bitfinex-derivatives","BTCF0:USTF0",1754971556889,0.02545814,119020.0,119010.0,0.8754205]
["bitfinex-derivatives","BTCF0:USTF0",1754971557294,0.01112814,119020.0,119010.0,0.8754205]
["bitfinex-derivatives","BTCF0:USTF0",1754971557493,0.00124814,119020.0,119010.0,0.8754205]
["bitfinex-derivatives","BTCF0:USTF0",1754971561895,0.00124814,119020.0,119010.0,0.9594551]
["bitfinex-derivatives","BTCF0:USTF0",1754971565096,0.01112814,119020.0,119010.0,0.9594551]
["bitfinex-derivatives","BTCF0:USTF0",1754971568900,0.00124814,119020.0,119010.0,0.9594551]
["bitfinex-derivatives","BTCF0:USTF0",1754971569201,0.00124814,119020.0,119010.0,1.4629564]
["bitfinex-derivatives","BTCF0:USTF0",1754971569698,0.00124814,119020.0,119010.0,0.4559538]
["bitfinex-derivatives","BTCF0:USTF0",1754971569999,0.00124814,119020.0,119010.0,1.4629564]
["bitfinex-derivatives","BTCF0:USTF0",1754971570398,0.00124814,119020.0,119010.0,0.9594551]
["bitfinex-derivatives","BTCF0:USTF0",1754971573201,0.50474944,119020.0,119010.0,0.4559538]
["bitfinex-derivatives","BTCF0:USTF0",1754971573500,0.00124814,119020.0,119010.0,0.9594551]
["bitfinex-derivatives","BTCF0:USTF0",1754971574201,0.00124814,119020.0,119010.0,1.4629564]
["bitfinex-derivatives","BTCF0:USTF0",1754971574602,0.07667354,119030.0,119020.0,0.0840273]
["bitfinex-derivatives","BTCF0:USTF0",1754971574802,0.821812,119040.0,119030.0,0.0840202]
["bitfinex-derivatives","BTCF0:USTF0",1754971575004,1.3433313,119040.0,119030.0,0.7064015]
["bitfinex-derivatives","BTCF0:USTF0",1754971575306,1.45000264,119040.0,119030.0,0.7064015]
["bitfinex-derivatives","BTCF0:USTF0",1754971575702,1.97456394,119040.0,119030.0,0.7064015]
["bitfinex-derivatives","BTCF0:USTF0",1754971576202,2.04229243,119040.0,119030.0,0.7064015]
["bitfinex-derivatives","BTCF0:USTF0",1754971576402,2.04229243,119040.0,119030.0,0.2029002]
["bitfinex-derivatives","BTCF0:USTF0",1754971576602,2.04229243,119040.0,119030.0,0.7064015]
["bitfinex-derivatives","BTCF0:USTF0",1754971577307,2.04229243,119040.0,119030.0,0.7074015]
["bitfinex-derivatives","BTCF0:USTF0",1754971578194,1.03528983,119040.0,119030.0,0.7074015]
["bitfinex-derivatives","BTCF0:USTF0",1754971578394,2.04229243,119040.0,119030.0,0.7074015]
["bitfinex-derivatives","BTCF0:USTF0",1754971578802,0.66551793,119040.0,119030.0,0.7074015]
["bitfinex-derivatives","BTCF0:USTF0",1754971579007,1.43731793,119040.0,119030.0,0.7074015]
["bitfinex-derivatives","BTCF0:USTF0",1754971581110,0.93381663,119040.0,119030.0,0.7074015]
["bitfinex-derivatives","BTCF0:USTF0",1754971581311,1.43731793,119040.0,119030.0,0.7074015]
["bitfinex-derivatives","BTCF0:USTF0",1754971582513,0.93381663,119040.0,119030.0,0.7074015]
["bitfinex-derivatives","BTCF0:USTF0",1754971582703,1.43731793,119040.0,119030.0,0.7074015]
["bitfinex-derivatives","BTCF0:USTF0",1754971582909,1.45837793,119040.0,119030.0,0.7074015]
["bitfinex-derivatives","BTCF0:USTF0",1754971583308,1.54239103,119040.0,119030.0,0.2039002]
["bitfinex-derivatives","BTCF0:USTF0",1754971583507,2.04589233,119040.0,119030.0,0.2039002]
["bitfinex-derivatives","BTCF0:USTF0",1754971584215,1.27409233,119040.0,119030.0,0.2039002]
["bitfinex-derivatives","BTCF0:USTF0",1754971584413,2.04621233,119040.0,119030.0,0.2039002]
["bitfinex-derivatives","BTCF0:USTF0",1754971584803,2.71772963,119040.0,119030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754971585005,2.71772963,119040.0,119020.0,0.252075]
["bitfinex-derivatives","BTCF0:USTF0",1754971585006,0.0840202,119030.0,119020.0,0.1680477]
["bitfinex-derivatives","BTCF0:USTF0",1754971585206,1.22324302,119030.0,119020.0,0.1680477]
["bitfinex-derivatives","BTCF0:USTF0",1754971586211,0.0840273,119020.0,119010.0,0.359196]
["bitfinex-derivatives","BTCF0:USTF0",1754971586517,1.97701804,119020.0,119010.0,0.359196]
["bitfinex-derivatives","BTCF0:USTF0",1754971586711,1.64158936,119020.0,119010.0,0.359196]
["bitfinex-derivatives","BTCF0:USTF0",1754971587511,1.64158936,119020.0,119010.0,0.361196]
["bitfinex-derivatives","BTCF0:USTF0",1754971588220,1.64158936,119020.0,119010.0,0.338136]
["bitfinex-derivatives","BTCF0:USTF0",1754971588416,1.80963736,119020.0,119010.0,0.170068]
["bitfinex-derivatives","BTCF0:USTF0",1754971588912,1.80963736,119020.0,119010.0,0.173068]
["bitfinex-derivatives","BTCF0:USTF0",1754971589111,1.82213757,119020.0,119010.0,0.173068]
["bitfinex-derivatives","BTCF0:USTF0",1754971590719,1.65408957,119020.0,119010.0,0.173068]
["bitfinex-derivatives","BTCF0:USTF0",1754971592217,1.82213757,119020.0,119010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754971595019,1.82213757,119020.0,119010.0,0.0890344]
["bitfinex-derivatives","BTCF0:USTF0",1754971598125,1.82213757,119020.0,119010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754971598624,1.82213757,119020.0,119010.0,0.0890343]
["bitfinex-derivatives","BTCF0:USTF0",1754971598820,1.96173757,119020.0,119010.0,0.0890343]
["bitfinex-derivatives","BTCF0:USTF0",1754971599120,0.00124814,119010.0,119000.0,0.1742967]
["bitfinex-derivatives","BTCF0:USTF0",1754971599326,0.89208941,119010.0,119000.0,0.3283277]
["bitfinex-derivatives","BTCF0:USTF0",1754971599825,0.89208941,119010.0,119000.0,0.3253277]
["bitfinex-derivatives","BTCF0:USTF0",1754971600221,0.89208941,119010.0,119000.0,0.3133277]
["bitfinex-derivatives","BTCF0:USTF0",1754971600526,0.89208941,119010.0,119000.0,0.3083277]
["bitfinex-derivatives","BTCF0:USTF0",1754971601624,0.89308941,119010.0,119000.0,0.3083277]
["bitfinex-derivatives","BTCF0:USTF0",1754971602021,0.89408941,119010.0,119000.0,0.3083277]
["bitfinex-derivatives","BTCF0:USTF0",1754971603726,0.89408941,119010.0,119000.0,0.3313877]
["bitfinex-derivatives","BTCF0:USTF0",1754971604428,0.89408941,119010.0,119000.0,0.2602977]
["bitfinex-derivatives","BTCF0:USTF0",1754971606122,0.0840414,119000.0,118990.0,0.2521395]
["bitfinex-derivatives","BTCF0:USTF0",1754971606321,1.64395346,119000.0,118990.0,0.3548795]
["bitfinex-derivatives","BTCF0:USTF0",1754971606522,1.64395346,119000.0,118990.0,0.3693395]
["bitfinex-derivatives","BTCF0:USTF0",1754971608021,1.64795346,119000.0,118990.0,0.3693395]
["bitfinex-derivatives","BTCF0:USTF0",1754971608627,1.65095346,119000.0,118990.0,0.3693395]
["bitfinex-derivatives","BTCF0:USTF0",1754971613527,1.64970532,119000.0,118990.0,0.3693395]
["bitfinex-derivatives","BTCF0:USTF0",1754971613733,1.65095346,119000.0,118990.0,0.3693395]
["bitfinex-derivatives","BTCF0:USTF0",1754971614841,1.98703436,119000.0,118990.0,0.3693395]
["bitfinex-derivatives","BTCF0:USTF0",1754971619434,0.97937954,119000.0,118990.0,0.3693395]
["bitfinex-derivatives","BTCF0:USTF0",1754971619635,1.98703436,119000.0,118990.0,0.3693395]
["bitfinex-derivatives","BTCF0:USTF0",1754971623744,0.97937954,119000.0,118990.0,0.3693395]
["bitfinex-derivatives","BTCF0:USTF0",1754971623941,1.98703436,119000.0,118990.0,0.3693395]
["bitfinex-derivatives","BTCF0:USTF0",1754971628150,0.12369,119000.0,118990.0,0.85870691]
["bitfinex-derivatives","BTCF0:USTF0",1754971628355,0.03133,119000.0,118990.0,0.87230691]
["bitfinex-derivatives","BTCF0:USTF0",1754971628745,0.80073,119000.0,118990.0,0.87230691]
["bitfinex-derivatives","BTCF0:USTF0",1754971629148,1.30455741,119000.0,118990.0,0.87230691]
["bitfinex-derivatives","BTCF0:USTF0",1754971629853,0.80073,119000.0,118990.0,0.87230691]
["bitfinex-derivatives","BTCF0:USTF0",1754971630052,0.81543,119000.0,118990.0,0.87230691]
["bitfinex-derivatives","BTCF0:USTF0",1754971630349,0.80073,119000.0,118990.0,1.37613432]
["bitfinex-derivatives","BTCF0:USTF0",1754971630553,0.78543,119000.0,118990.0,0.87230691]
["bitfinex-derivatives","BTCF0:USTF0",1754971632948,1.98459622,119000.0,118990.0,0.2521395]
["bitfinex-derivatives","BTCF0:USTF0",1754971633154,2.48967177,119000.0,118990.0,0.2521395]
["bitfinex-derivatives","BTCF0:USTF0",1754971633453,1.98584436,119000.0,118990.0,0.2521395]
["bitfinex-derivatives","BTCF0:USTF0",1754971634750,2.32184872,119000.0,118990.0,0.2521395]
["bitfinex-derivatives","BTCF0:USTF0",1754971636450,1.65001913,119000.0,118990.0,0.2521395]
["bitfinex-derivatives","BTCF0:USTF0",1754971636951,2.32184872,119000.0,118990.0,0.2521395]
["bitfinex-derivatives","BTCF0:USTF0",1754971637656,1.65001913,119000.0,118990.0,0.2521395]
["bitfinex-derivatives","BTCF0:USTF0",1754971640361,1.65001913,119000.0,118990.0,0.0840465]
["bitfinex-derivatives","BTCF0:USTF0",1754971640362,2.46020058,119000.0,118990.0,0.0840465]
["bitfinex-derivatives","BTCF0:USTF0",1754971640550,2.79764172,119000.0,118990.0,0.0840485]
["bitfinex-derivatives","BTCF0:USTF0",1754971640856,0.0840485,118990.0,118980.0,0.2521623]
["bitfinex-derivatives","BTCF0:USTF0",1754971641055,0.87330623,118990.0,118980.0,0.2521623]
["bitfinex-derivatives","BTCF0:USTF0",1754971641653,0.88493908,118990.0,118980.0,0.2521623]
["bitfinex-derivatives","BTCF0:USTF0",1754971642055,0.88893908,118990.0,118980.0,0.2521623]
["bitfinex-derivatives","BTCF0:USTF0",1754971642756,0.90801563,118990.0,118980.0,0.2521623]
["bitfinex-derivatives","BTCF0:USTF0",1754971648769,0.89638278,118990.0,118980.0,0.2521623]
["bitfinex-derivatives","BTCF0:USTF0",1754971648971,0.90890469,118990.0,118980.0,0.3711823]
["bitfinex-derivatives","BTCF0:USTF0",1754971649165,0.04719655,118990.0,118980.0,1.04301189]
["bitfinex-derivatives","BTCF0:USTF0",1754971649463,0.02307655,118990.0,118980.0,1.04301189]
["bitfinex-derivatives","BTCF0:USTF0",1754971653773,0.02307655,118990.0,118980.0,0.3711823]
["bitfinex-derivatives","BTCF0:USTF0",1754971653968,0.03216655,118990.0,118980.0,0.3711823]
["bitfinex-derivatives","BTCF0:USTF0",1754971655869,0.004,118990.0,118980.0,1.21109989]
["bitfinex-derivatives","BTCF0:USTF0",1754971657783,0.004,118990.0,118980.0,1.98177989]
["bitfinex-derivatives","BTCF0:USTF0",1754971657972,0.004,118990.0,118980.0,1.21109989]
["bitfinex-derivatives","BTCF0:USTF0",1754971659572,0.004,118990.0,118980.0,1.04301189]
["bitfinex-derivatives","BTCF0:USTF0",1754971660372,0.004,118990.0,118980.0,0.3711823]
["bitfinex-derivatives","BTCF0:USTF0",1754971660577,0.004,118990.0,118980.0,1.04301189]
["bitfinex-derivatives","BTCF0:USTF0",1754971661579,0.0001,119000.0,118980.0,1.21109989]
["bitfinex-derivatives","BTCF0:USTF0",1754971661783,0.0772445,119020.0,119010.0,0.0840344]
["bitfinex-derivatives","BTCF0:USTF0",1754971662073,0.82642458,119030.0,119020.0,0.0840273]
["bitfinex-derivatives","BTCF0:USTF0",1754971662280,0.04287208,119030.0,119020.0,0.87487689]
["bitfinex-derivatives","BTCF0:USTF0",1754971662485,0.02784208,119030.0,119020.0,0.87487689]
["bitfinex-derivatives","BTCF0:USTF0",1754971662778,0.08889022,119030.0,119020.0,0.87487689]
["bitfinex-derivatives","BTCF0:USTF0",1754971662986,0.04412022,119030.0,119020.0,0.87487689]
["bitfinex-derivatives","BTCF0:USTF0",1754971663279,0.02909022,119030.0,119020.0,0.87487689]
["bitfinex-derivatives","BTCF0:USTF0",1754971663777,0.02909022,119030.0,119020.0,0.2040473]
["bitfinex-derivatives","BTCF0:USTF0",1754971664078,0.02909022,119030.0,119020.0,0.21589106]
["bitfinex-derivatives","BTCF0:USTF0",1754971664284,0.02000022,119030.0,119020.0,0.88772065]
["bitfinex-derivatives","BTCF0:USTF0",1754971665071,0.00124814,119030.0,119020.0,0.88772065]
["bitfinex-derivatives","BTCF0:USTF0",1754971665382,0.79562151,119040.0,119030.0,0.0840203]
["bitfinex-derivatives","BTCF0:USTF0",1754971665582,0.85725814,119040.0,119030.0,0.2030403]
["bitfinex-derivatives","BTCF0:USTF0",1754971665783,0.88132814,119040.0,119030.0,0.2030403]
["bitfinex-derivatives","BTCF0:USTF0",1754971666086,1.57637773,119040.0,119030.0,0.2030403]
["bitfinex-derivatives","BTCF0:USTF0",1754971666571,1.57637773,119040.0,119030.0,0.2040403]
["bitfinex-derivatives","BTCF0:USTF0",1754971666772,1.57637773,119040.0,119030.0,0.2050403]
["bitfinex-derivatives","BTCF0:USTF0",1754971672090,1.46019773,119040.0,119030.0,0.2050403]
["bitfinex-derivatives","BTCF0:USTF0",1754971672392,0.85704814,119040.0,119030.0,0.2050403]
["bitfinex-derivatives","BTCF0:USTF0",1754971672686,0.88123814,119040.0,119030.0,0.2050403]
["bitfinex-derivatives","BTCF0:USTF0",1754971672890,0.90273814,119040.0,119030.0,0.2050403]
["bitfinex-derivatives","BTCF0:USTF0",1754971673693,0.11657814,119040.0,119030.0,0.2050403]
["bitfinex-derivatives","BTCF0:USTF0",1754971675996,1.57400773,119040.0,119030.0,0.2050403]
["bitfinex-derivatives","BTCF0:USTF0",1754971676592,0.90217814,119040.0,119030.0,0.2050403]
["bitfinex-derivatives","BTCF0:USTF0",1754971679100,1.57400773,119040.0,119030.0,0.2050403]
["bitfinex-derivatives","BTCF0:USTF0",1754971680304,0.98619154,119040.0,119030.0,0.2050403]
["bitfinex-derivatives","BTCF0:USTF0",1754971680600,0.90217814,119040.0,119030.0,0.2050403]
["bitfinex-derivatives","BTCF0:USTF0",1754971680901,1.57400773,119040.0,119030.0,0.2050403]
["bitfinex-derivatives","BTCF0:USTF0",1754971681703,1.65802113,119040.0,119030.0,0.2050403]
["bitfinex-derivatives","BTCF0:USTF0",1754971682701,0.98619154,119040.0,119030.0,0.2050403]
["bitfinex-derivatives","BTCF0:USTF0",1754971682896,1.65802113,119040.0,119030.0,0.2050403]
["bitfinex-derivatives","BTCF0:USTF0",1754971683595,1.57400773,119040.0,119030.0,0.2050403]
["bitfinex-derivatives","BTCF0:USTF0",1754971684605,1.65802113,119040.0,119030.0,0.2050403]
["bitfinex-derivatives","BTCF0:USTF0",1754971686898,1.65677299,119040.0,119030.0,0.2050403]
["bitfinex-derivatives","BTCF0:USTF0",1754971687100,1.65802113,119040.0,119030.0,0.2050403]
["bitfinex-derivatives","BTCF0:USTF0",1754971688606,1.65802113,119040.0,119030.0,0.1914503]
["bitfinex-derivatives","BTCF0:USTF0",1754971690602,1.65802113,119040.0,119030.0,0.2056003]
["bitfinex-derivatives","BTCF0:USTF0",1754971690803,0.98619154,119040.0,119030.0,0.2056003]
["bitfinex-derivatives","BTCF0:USTF0",1754971691106,1.65802113,119040.0,119030.0,0.2056003]
["bitfinex-derivatives","BTCF0:USTF0",1754971692897,1.65802113,119040.0,119030.0,0.1914503]
["bitfinex-derivatives","BTCF0:USTF0",1754971695408,1.65802113,119040.0,119030.0,0.1823003]
["bitfinex-derivatives","BTCF0:USTF0",1754971695809,1.65677299,119040.0,119030.0,0.1823003]
["bitfinex-derivatives","BTCF0:USTF0",1754971696003,1.65802113,119040.0,119030.0,0.1823003]
["bitfinex-derivatives","BTCF0:USTF0",1754971700313,1.65677299,119040.0,119030.0,0.1823003]
["bitfinex-derivatives","BTCF0:USTF0",1754971700513,1.65802113,119040.0,119030.0,0.1823003]
["bitfinex-derivatives","BTCF0:USTF0",1754971703512,1.65677299,119040.0,119030.0,0.1823003]
["bitfinex-derivatives","BTCF0:USTF0",1754971703718,1.65802113,119040.0,119030.0,0.1823003]
["bitfinex-derivatives","BTCF0:USTF0",1754971710521,1.65802113,119040.0,119030.0,0.1478803]
["bitfinex-derivatives","BTCF0:USTF0",1754971716627,1.99304848,119040.0,119030.0,0.1478803]
["bitfinex-derivatives","BTCF0:USTF0",1754971719927,1.99304848,119040.0,119030.0,0.1240603]
["bitfinex-derivatives","BTCF0:USTF0",1754971720128,0.98619154,119040.0,119030.0,0.1240603]
["bitfinex-derivatives","BTCF0:USTF0",1754971720329,1.99304848,119040.0,119030.0,0.1240603]
["bitfinex-derivatives","BTCF0:USTF0",1754971721031,1.20744848,119040.0,119030.0,0.1240603]
["bitfinex-derivatives","BTCF0:USTF0",1754971721229,1.98772848,119040.0,119030.0,0.1240603]
["bitfinex-derivatives","BTCF0:USTF0",1754971722832,0.98087154,119040.0,119030.0,0.1240603]
["bitfinex-derivatives","BTCF0:USTF0",1754971723027,0.98087154,119040.0,119030.0,0.1086103]
["bitfinex-derivatives","BTCF0:USTF0",1754971723227,1.98772848,119040.0,119030.0,0.1086103]
["bitfinex-derivatives","BTCF0:USTF0",1754971725632,1.98772848,119040.0,119030.0,0.0860203]
["bitfinex-derivatives","BTCF0:USTF0",1754971725831,2.48990881,119040.0,119030.0,0.0860203]
["bitfinex-derivatives","BTCF0:USTF0",1754971726027,2.51014389,119040.0,119030.0,0.0860203]
["bitfinex-derivatives","BTCF0:USTF0",1754971726332,2.67818129,119040.0,119030.0,0.0679003]
["bitfinex-derivatives","BTCF0:USTF0",1754971727033,2.17475282,119040.0,119030.0,0.0679003]
["bitfinex-derivatives","BTCF0:USTF0",1754971730628,2.17475282,119040.0,119030.0,0.0910003]
["bitfinex-derivatives","BTCF0:USTF0",1754971737742,1.16789588,119040.0,119030.0,0.0910003]
["bitfinex-derivatives","BTCF0:USTF0",1754971737942,2.17475282,119040.0,119030.0,0.0910003]
["bitfinex-derivatives","BTCF0:USTF0",1754971742942,2.15008282,119040.0,119030.0,0.0910003]
["bitfinex-derivatives","BTCF0:USTF0",1754971743147,2.15008282,119040.0,119030.0,0.1594503]
["bitfinex-derivatives","BTCF0:USTF0",1754971743452,1.97836542,119040.0,119030.0,0.1827303]
["bitfinex-derivatives","BTCF0:USTF0",1754971744548,1.97836542,119040.0,119030.0,0.68615877]
["bitfinex-derivatives","BTCF0:USTF0",1754971746553,0.59408847,119040.0,119030.0,0.67224877]
["bitfinex-derivatives","BTCF0:USTF0",1754971746849,1.37177661,119040.0,119030.0,0.68615877]
["bitfinex-derivatives","BTCF0:USTF0",1754971747651,1.37052847,119040.0,119030.0,0.68615877]
["bitfinex-derivatives","BTCF0:USTF0",1754971751657,1.37052847,119040.0,119030.0,0.1827303]
["bitfinex-derivatives","BTCF0:USTF0",1754971751857,1.37052847,119040.0,119030.0,0.68615877]
["bitfinex-derivatives","BTCF0:USTF0",1754971754053,1.37052847,119040.0,119030.0,0.1827303]
["bitfinex-derivatives","BTCF0:USTF0",1754971754252,1.37052847,119040.0,119030.0,0.68615877]
["bitfinex-derivatives","BTCF0:USTF0",1754971755460,1.37052847,119040.0,119030.0,0.1827303]
["bitfinex-derivatives","BTCF0:USTF0",1754971755752,1.37052847,119040.0,119030.0,0.68615877]
["bitfinex-derivatives","BTCF0:USTF0",1754971760156,0.59408847,119040.0,119030.0,0.68615877]
["bitfinex-derivatives","BTCF0:USTF0",1754971760357,1.36836847,119040.0,119030.0,0.68615877]
["bitfinex-derivatives","BTCF0:USTF0",1754971760957,1.36961661,119040.0,119030.0,0.68615877]
["bitfinex-derivatives","BTCF0:USTF0",1754971762861,1.36836847,119040.0,119030.0,0.68615877]
["bitfinex-derivatives","BTCF0:USTF0",1754971763161,1.36961661,119040.0,119030.0,0.68615877]
["bitfinex-derivatives","BTCF0:USTF0",1754971764260,0.59533661,119040.0,119030.0,0.68615877]
["bitfinex-derivatives","BTCF0:USTF0",1754971764460,1.36929661,119040.0,119030.0,0.68615877]
["bitfinex-derivatives","BTCF0:USTF0",1754971766164,1.87272508,119040.0,119030.0,0.68615877]
["bitfinex-derivatives","BTCF0:USTF0",1754971766562,1.95673828,119040.0,119030.0,0.68615877]
["bitfinex-derivatives","BTCF0:USTF0",1754971766862,1.95673828,119040.0,119030.0,0.1688203]
["bitfinex-derivatives","BTCF0:USTF0",1754971767162,1.95673828,119040.0,119030.0,0.1594503]
["bitfinex-derivatives","BTCF0:USTF0",1754971767363,1.87272508,119040.0,119030.0,0.1594503]
["bitfinex-derivatives","BTCF0:USTF0",1754971768765,1.87272508,119040.0,119030.0,0.66287877]
["bitfinex-derivatives","BTCF0:USTF0",1754971771165,0.86586814,119040.0,119030.0,0.66287877]
["bitfinex-derivatives","BTCF0:USTF0",1754971771465,1.87272508,119040.0,119030.0,0.66287877]
["bitfinex-derivatives","BTCF0:USTF0",1754971775764,1.87272508,119040.0,119030.0,0.59442877]
["bitfinex-derivatives","BTCF0:USTF0",1754971776568,1.87272508,119040.0,119030.0,0.0910003]
["bitfinex-derivatives","BTCF0:USTF0",1754971777466,1.87272508,119040.0,119030.0,0.1253503]
["bitfinex-derivatives","BTCF0:USTF0",1754971779174,1.89131595,119040.0,119030.0,0.0679003]
["bitfinex-derivatives","BTCF0:USTF0",1754971779476,1.89131595,119040.0,119030.0,0.0916903]
["bitfinex-derivatives","BTCF0:USTF0",1754971779674,2.47750948,119040.0,119030.0,0.0679003]
["bitfinex-derivatives","BTCF0:USTF0",1754971779973,1.97532915,119040.0,119030.0,0.0916903]
["bitfinex-derivatives","BTCF0:USTF0",1754971781975,1.89131595,119040.0,119030.0,0.0916903]
["bitfinex-derivatives","BTCF0:USTF0",1754971786979,1.89131595,119040.0,119030.0,0.1424303]
["bitfinex-derivatives","BTCF0:USTF0",1754971787172,1.89131595,119040.0,119030.0,0.1654303]
["bitfinex-derivatives","BTCF0:USTF0",1754971787673,1.38788748,119040.0,119030.0,0.1654303]
["bitfinex-derivatives","BTCF0:USTF0",1754971787874,0.88445901,119040.0,119030.0,0.66885877]
["bitfinex-derivatives","BTCF0:USTF0",1754971788078,0.88445901,119040.0,119030.0,0.1654303]
["bitfinex-derivatives","BTCF0:USTF0",1754971788273,1.89131595,119040.0,119030.0,0.1654303]
["bitfinex-derivatives","BTCF0:USTF0",1754971789582,1.89131595,119040.0,119030.0,0.1080803]
["bitfinex-derivatives","BTCF0:USTF0",1754971790277,1.97532925,119040.0,119030.0,0.0916903]
["bitfinex-derivatives","BTCF0:USTF0",1754971790476,1.89131595,119040.0,119030.0,0.0916903]
["bitfinex-derivatives","BTCF0:USTF0",1754971791281,0.88445901,119040.0,119030.0,0.1248603]
["bitfinex-derivatives","BTCF0:USTF0",1754971791477,1.89131595,119040.0,119030.0,0.1613003]
["bitfinex-derivatives","BTCF0:USTF0",1754971792486,0.88445901,119040.0,119030.0,0.1613003]
["bitfinex-derivatives","BTCF0:USTF0",1754971792680,1.89131595,119040.0,119030.0,0.1613003]
["bitfinex-derivatives","BTCF0:USTF0",1754971794279,1.89131595,119040.0,119030.0,0.66472877]
["bitfinex-derivatives","BTCF0:USTF0",1754971794581,0.88101087,119040.0,119030.0,0.68851877]
["bitfinex-derivatives","BTCF0:USTF0",1754971795484,0.81336087,119040.0,119030.0,0.68851877]
["bitfinex-derivatives","BTCF0:USTF0",1754971795684,0.02301,119040.0,119030.0,0.68851877]
["bitfinex-derivatives","BTCF0:USTF0",1754971801185,0.78569,119050.0,119030.0,0.94057507]
["bitfinex-derivatives","BTCF0:USTF0",1754971801384,1.29036661,119050.0,119040.0,0.63496177]
["bitfinex-derivatives","BTCF0:USTF0",1754971801589,1.30014661,119050.0,119040.0,0.70367177]
["bitfinex-derivatives","BTCF0:USTF0",1754971801794,1.29889847,119050.0,119040.0,0.70367177]
["bitfinex-derivatives","BTCF0:USTF0",1754971802677,1.30089847,119050.0,119040.0,0.70367177]
["bitfinex-derivatives","BTCF0:USTF0",1754971803487,1.30289847,119050.0,119040.0,0.70367177]
["bitfinex-derivatives","BTCF0:USTF0",1754971804095,0.79947,119050.0,119040.0,0.70367177]
["bitfinex-derivatives","BTCF0:USTF0",1754971804300,1.30289847,119050.0,119040.0,0.70367177]
["bitfinex-derivatives","BTCF0:USTF0",1754971804901,1.30089847,119050.0,119040.0,0.70367177]
["bitfinex-derivatives","BTCF0:USTF0",1754971805394,1.29889847,119050.0,119040.0,0.1858933]
["bitfinex-derivatives","BTCF0:USTF0",1754971807998,1.29889847,119050.0,119040.0,0.0840133]
["bitfinex-derivatives","BTCF0:USTF0",1754971808296,1.29889847,119050.0,119040.0,0.1068433]
["bitfinex-derivatives","BTCF0:USTF0",1754971809697,1.29889847,119050.0,119040.0,0.1400133]
["bitfinex-derivatives","BTCF0:USTF0",1754971810999,1.29889847,119050.0,119040.0,0.1764533]
["bitfinex-derivatives","BTCF0:USTF0",1754971813404,1.29889847,119050.0,119040.0,0.2002433]
["bitfinex-derivatives","BTCF0:USTF0",1754971814902,1.38290467,119050.0,119040.0,0.1068433]
["bitfinex-derivatives","BTCF0:USTF0",1754971815299,1.29889847,119050.0,119040.0,0.1068433]
["bitfinex-derivatives","BTCF0:USTF0",1754971816204,1.38290467,119050.0,119040.0,0.1068433]
["bitfinex-derivatives","BTCF0:USTF0",1754971817106,1.29889847,119050.0,119040.0,0.1068433]
["bitfinex-derivatives","BTCF0:USTF0",1754971817405,1.38290467,119050.0,119040.0,0.1400133]
["bitfinex-derivatives","BTCF0:USTF0",1754971820209,0.79547,119050.0,119040.0,0.1400133]
["bitfinex-derivatives","BTCF0:USTF0",1754971820400,1.29889847,119050.0,119040.0,0.1400133]
["bitfinex-derivatives","BTCF0:USTF0",1754971820805,1.38290467,119050.0,119040.0,0.1400133]
["bitfinex-derivatives","BTCF0:USTF0",1754971821208,0.8794762,119050.0,119040.0,0.1400133]
["bitfinex-derivatives","BTCF0:USTF0",1754971821405,1.38290467,119050.0,119040.0,0.1400133]
["bitfinex-derivatives","BTCF0:USTF0",1754971822410,1.29889847,119050.0,119040.0,0.1400133]
["bitfinex-derivatives","BTCF0:USTF0",1754971823505,0.79547,119050.0,119040.0,0.1400133]
["bitfinex-derivatives","BTCF0:USTF0",1754971823710,1.29889847,119050.0,119040.0,0.1400133]
["bitfinex-derivatives","BTCF0:USTF0",1754971825311,1.38290467,119050.0,119040.0,0.0840133]
["bitfinex-derivatives","BTCF0:USTF0",1754971825609,1.88633314,119050.0,119040.0,0.1073733]
["bitfinex-derivatives","BTCF0:USTF0",1754971826003,1.38290467,119050.0,119040.0,0.1073733]
["bitfinex-derivatives","BTCF0:USTF0",1754971828412,0.8794762,119050.0,119040.0,0.1073733]
["bitfinex-derivatives","BTCF0:USTF0",1754971828613,1.29889847,119050.0,119040.0,0.1773933]
["bitfinex-derivatives","BTCF0:USTF0",1754971829622,1.38290467,119050.0,119040.0,0.1773933]
["bitfinex-derivatives","BTCF0:USTF0",1754971832711,1.38290467,119050.0,119040.0,0.1871333]
["bitfinex-derivatives","BTCF0:USTF0",1754971832914,1.38290467,119050.0,119040.0,0.1455633]
["bitfinex-derivatives","BTCF0:USTF0",1754971833214,1.38290467,119050.0,119040.0,0.1871333]
["bitfinex-derivatives","BTCF0:USTF0",1754971833410,1.38290467,119050.0,119040.0,0.1773933]
["bitfinex-derivatives","BTCF0:USTF0",1754971834209,0.8794762,119050.0,119040.0,0.1773933]
["bitfinex-derivatives","BTCF0:USTF0",1754971834418,1.29889847,119050.0,119040.0,0.1773933]
["bitfinex-derivatives","BTCF0:USTF0",1754971834813,1.38290467,119050.0,119040.0,0.1773933]
["bitfinex-derivatives","BTCF0:USTF0",1754971837715,1.38290467,119050.0,119040.0,0.1073733]
["bitfinex-derivatives","BTCF0:USTF0",1754971842219,1.90478397,119050.0,119040.0,0.0840133]
["bitfinex-derivatives","BTCF0:USTF0",1754971844422,1.90478397,119050.0,119040.0,0.1073733]
["bitfinex-derivatives","BTCF0:USTF0",1754971844622,0.89792703,119050.0,119040.0,0.1073733]
["bitfinex-derivatives","BTCF0:USTF0",1754971844916,1.90478397,119050.0,119040.0,0.1073733]
["bitfinex-derivatives","BTCF0:USTF0",1754971849432,0.89792703,119050.0,119040.0,0.1073733]
["bitfinex-derivatives","BTCF0:USTF0",1754971849622,1.90478397,119050.0,119040.0,0.1073733]
["bitfinex-derivatives","BTCF0:USTF0",1754971851738,0.89792703,119050.0,119040.0,0.1073733]
["bitfinex-derivatives","BTCF0:USTF0",1754971851940,1.90478397,119050.0,119040.0,0.1073733]
["bitfinex-derivatives","BTCF0:USTF0",1754971852135,0.89792703,119050.0,119040.0,0.1073733]
["bitfinex-derivatives","BTCF0:USTF0",1754971852334,1.90478397,119050.0,119040.0,0.1073733]
["bitfinex-derivatives","BTCF0:USTF0",1754971853233,0.89792703,119050.0,119040.0,0.1073733]
["bitfinex-derivatives","BTCF0:USTF0",1754971853440,1.90478397,119050.0,119040.0,0.1073733]
["bitfinex-derivatives","BTCF0:USTF0",1754971853832,0.89792703,119050.0,119040.0,0.1073733]
["bitfinex-derivatives","BTCF0:USTF0",1754971854029,1.90478397,119050.0,119040.0,0.1073733]
["bitfinex-derivatives","BTCF0:USTF0",1754971855337,1.90478397,119050.0,119040.0,0.0840133]
["bitfinex-derivatives","BTCF0:USTF0",1754971855943,1.90478397,119050.0,119040.0,0.1081733]
["bitfinex-derivatives","BTCF0:USTF0",1754971856239,1.90478397,119050.0,119040.0,0.0840133]
["bitfinex-derivatives","BTCF0:USTF0",1754971857541,0.89792703,119050.0,119040.0,0.1081733]
["bitfinex-derivatives","BTCF0:USTF0",1754971857741,1.90478397,119050.0,119040.0,0.1081733]
["bitfinex-derivatives","BTCF0:USTF0",1754971858947,1.90478397,119050.0,119040.0,0.0840133]
["bitfinex-derivatives","BTCF0:USTF0",1754971859448,1.90478397,119050.0,119040.0,0.1081733]
["bitfinex-derivatives","BTCF0:USTF0",1754971863650,1.03742703,119050.0,119040.0,0.1081733]
["bitfinex-derivatives","BTCF0:USTF0",1754971863851,2.04428397,119050.0,119040.0,0.1081733]
["bitfinex-derivatives","BTCF0:USTF0",1754971872360,0.0840133,119040.0,119030.0,0.3441166]
["bitfinex-derivatives","BTCF0:USTF0",1754971872555,1.11482024,119040.0,119030.0,0.3441166]
["bitfinex-derivatives","BTCF0:USTF0",1754971873760,1.11482024,119040.0,119030.0,0.3451166]
["bitfinex-derivatives","BTCF0:USTF0",1754971874160,1.11482024,119040.0,119030.0,0.3461166]
["bitfinex-derivatives","BTCF0:USTF0",1754971874755,1.61824871,119040.0,119030.0,0.3219566]
["bitfinex-derivatives","BTCF0:USTF0",1754971874962,1.61824871,119040.0,119030.0,0.3461166]
["bitfinex-derivatives","BTCF0:USTF0",1754971874963,1.11482024,119040.0,119030.0,0.3461166]
["bitfinex-derivatives","BTCF0:USTF0",1754971875558,1.12462705,119040.0,119030.0,0.3461166]
["bitfinex-derivatives","BTCF0:USTF0",1754971876250,1.62805552,119040.0,119030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754971881665,0.11777011,119040.0,119030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754971881865,1.62805552,119040.0,119030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754971882567,1.62805552,119040.0,119030.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1754971883066,1.62805552,119040.0,119030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754971883463,1.76755552,119040.0,119030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754971884065,1.9370342,119040.0,119030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754971884258,0.3361484,119020.0,119010.0,0.07438476]
["bitfinex-derivatives","BTCF0:USTF0",1754971884462,2.23117534,119020.0,119010.0,0.11164476]
["bitfinex-derivatives","BTCF0:USTF0",1754971886171,2.23117534,119020.0,119010.0,0.16768476]
["bitfinex-derivatives","BTCF0:USTF0",1754971886471,2.23117534,119020.0,119010.0,0.16868476]
["bitfinex-derivatives","BTCF0:USTF0",1754971887271,2.23117534,119020.0,119010.0,0.16968476]
["bitfinex-derivatives","BTCF0:USTF0",1754971887467,2.23117534,119020.0,119010.0,0.07638476]
["bitfinex-derivatives","BTCF0:USTF0",1754971887672,2.75328699,119020.0,119010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754971888572,2.24985852,119020.0,119010.0,0.0860344]
["bitfinex-derivatives","BTCF0:USTF0",1754971889274,2.24985852,119020.0,119010.0,0.1088344]
["bitfinex-derivatives","BTCF0:USTF0",1754971893877,2.38935852,119020.0,119010.0,0.1088344]
["bitfinex-derivatives","BTCF0:USTF0",1754971895878,2.38935852,119020.0,119010.0,0.0860344]
["bitfinex-derivatives","BTCF0:USTF0",1754971896580,2.38935852,119020.0,119010.0,0.0540344]
["bitfinex-derivatives","BTCF0:USTF0",1754971896878,2.89278699,119020.0,119010.0,0.0540344]
["bitfinex-derivatives","BTCF0:USTF0",1754971897278,2.89278699,119020.0,119010.0,0.0490344]
["bitfinex-derivatives","BTCF0:USTF0",1754971897979,2.97682729,119020.0,119000.0,0.3165578]
["bitfinex-derivatives","BTCF0:USTF0",1754971898178,1.90158035,119020.0,119010.0,0.0840344]
["bitfinex-derivatives","BTCF0:USTF0",1754971898478,1.90158035,119020.0,119010.0,0.0790344]
["bitfinex-derivatives","BTCF0:USTF0",1754971898779,1.96997035,119020.0,119010.0,0.0790344]
["bitfinex-derivatives","BTCF0:USTF0",1754971899278,2.97882729,119020.0,119010.0,0.0430344]
["bitfinex-derivatives","BTCF0:USTF0",1754971899982,2.97682729,119020.0,119000.0,0.2901897]
["bitfinex-derivatives","BTCF0:USTF0",1754971900282,1.15928134,119010.0,119000.0,0.2901897]
["bitfinex-derivatives","BTCF0:USTF0",1754971900476,0.0840415,119000.0,118990.0,0.260543]
["bitfinex-derivatives","BTCF0:USTF0",1754971900676,1.97906844,119000.0,118990.0,0.3454405]
["bitfinex-derivatives","BTCF0:USTF0",1754971900979,1.97906844,119000.0,118990.0,0.2785815]
["bitfinex-derivatives","BTCF0:USTF0",1754971901173,1.97906844,119000.0,118990.0,0.3158415]
["bitfinex-derivatives","BTCF0:USTF0",1754971902181,2.04677264,119000.0,118990.0,0.3158415]
["bitfinex-derivatives","BTCF0:USTF0",1754971902480,2.04677264,119000.0,118990.0,0.3334215]
["bitfinex-derivatives","BTCF0:USTF0",1754971902672,1.97906844,119000.0,118990.0,0.3334215]
["bitfinex-derivatives","BTCF0:USTF0",1754971903086,1.97906844,119000.0,118990.0,0.3562215]
["bitfinex-derivatives","BTCF0:USTF0",1754971903380,1.98206844,119000.0,118990.0,0.3562215]
["bitfinex-derivatives","BTCF0:USTF0",1754971903787,1.98606844,119000.0,118990.0,0.3562215]
["bitfinex-derivatives","BTCF0:USTF0",1754971907780,2.05307348,119000.0,118990.0,0.3562215]
["bitfinex-derivatives","BTCF0:USTF0",1754971917288,2.05307348,119000.0,118990.0,0.3334215]
["bitfinex-derivatives","BTCF0:USTF0",1754971918086,2.05307348,119000.0,118990.0,0.3250415]
["bitfinex-derivatives","BTCF0:USTF0",1754971918387,2.05307348,119000.0,118990.0,0.3158415]
["bitfinex-derivatives","BTCF0:USTF0",1754971925890,2.05295348,119000.0,118990.0,0.3158415]
["bitfinex-derivatives","BTCF0:USTF0",1754971929800,2.06995138,119000.0,118990.0,0.3158415]
["bitfinex-derivatives","BTCF0:USTF0",1754971937003,1.10211484,119000.0,118990.0,0.3158415]
["bitfinex-derivatives","BTCF0:USTF0",1754971937201,0.80983,119000.0,118990.0,0.86035997]
["bitfinex-derivatives","BTCF0:USTF0",1754971937505,0.89533,119000.0,118990.0,0.86035997]
["bitfinex-derivatives","BTCF0:USTF0",1754971939709,0.12429,119000.0,118990.0,0.86035997]
["bitfinex-derivatives","BTCF0:USTF0",1754971939912,0.007,119000.0,118990.0,1.53186044]
["bitfinex-derivatives","BTCF0:USTF0",1754971940108,0.12443,119000.0,118990.0,0.3569315]
["bitfinex-derivatives","BTCF0:USTF0",1754971940412,0.12443,119000.0,118990.0,0.86035997]
["bitfinex-derivatives","BTCF0:USTF0",1754971941613,0.12443,119000.0,118990.0,0.3569315]
["bitfinex-derivatives","BTCF0:USTF0",1754971941813,0.12443,119000.0,118990.0,0.86035997]
["bitfinex-derivatives","BTCF0:USTF0",1754971946713,0.12443,119000.0,118990.0,0.3569315]
["bitfinex-derivatives","BTCF0:USTF0",1754971946915,0.12443,119000.0,118990.0,0.86035997]
["bitfinex-derivatives","BTCF0:USTF0",1754971948813,0.12443,119000.0,118990.0,0.3569315]
["bitfinex-derivatives","BTCF0:USTF0",1754971949020,0.12443,119000.0,118990.0,0.86035997]
["bitfinex-derivatives","BTCF0:USTF0",1754971960422,0.12443,119000.0,118990.0,0.3569315]
["bitfinex-derivatives","BTCF0:USTF0",1754971960615,0.12443,119000.0,118990.0,0.86035997]
["bitfinex-derivatives","BTCF0:USTF0",1754971962717,0.07036,119000.0,118990.0,0.86035997]
["bitfinex-derivatives","BTCF0:USTF0",1754971962923,0.07036,119000.0,118990.0,1.36378844]
["bitfinex-derivatives","BTCF0:USTF0",1754971962924,0.007,119000.0,118990.0,1.36378844]
["bitfinex-derivatives","BTCF0:USTF0",1754971963512,0.007,119000.0,118990.0,2.13438844]
["bitfinex-derivatives","BTCF0:USTF0",1754971966928,0.007,119000.0,118990.0,2.28542209]
["bitfinex-derivatives","BTCF0:USTF0",1754971972629,0.0001,119010.0,119000.0,0.0840421]
["bitfinex-derivatives","BTCF0:USTF0",1754971972826,2.32199668,119020.0,119010.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1754971973030,2.35927318,119020.0,119010.0,0.70222347]
["bitfinex-derivatives","BTCF0:USTF0",1754971974630,2.36127318,119020.0,119010.0,0.70222347]
["bitfinex-derivatives","BTCF0:USTF0",1754971975421,2.36127318,119020.0,119010.0,0.70422347]
["bitfinex-derivatives","BTCF0:USTF0",1754971976027,2.36127318,119020.0,119010.0,0.70222347]
["bitfinex-derivatives","BTCF0:USTF0",1754971976232,2.36127318,119020.0,119010.0,0.70322347]
["bitfinex-derivatives","BTCF0:USTF0",1754971978332,1.59083318,119020.0,119010.0,0.70322347]
["bitfinex-derivatives","BTCF0:USTF0",1754971978629,2.29100318,119020.0,119010.0,0.70322347]
["bitfinex-derivatives","BTCF0:USTF0",1754971978833,2.32960318,119020.0,119010.0,0.70322347]
["bitfinex-derivatives","BTCF0:USTF0",1754971979034,2.36115318,119020.0,119010.0,0.70322347]
["bitfinex-derivatives","BTCF0:USTF0",1754971979436,1.59083318,119020.0,119010.0,0.70322347]
["bitfinex-derivatives","BTCF0:USTF0",1754971979636,2.36111318,119020.0,119010.0,0.70322347]
["bitfinex-derivatives","BTCF0:USTF0",1754971985536,1.59083318,119020.0,119010.0,0.70322347]
["bitfinex-derivatives","BTCF0:USTF0",1754971985736,2.36099318,119020.0,119010.0,1.20665194]
["bitfinex-derivatives","BTCF0:USTF0",1754971986642,2.36099318,119020.0,119010.0,0.70322347]
["bitfinex-derivatives","BTCF0:USTF0",1754971987045,2.36099318,119020.0,119010.0,0.199795]
["bitfinex-derivatives","BTCF0:USTF0",1754971987241,2.36099318,119020.0,119010.0,0.70322347]
["bitfinex-derivatives","BTCF0:USTF0",1754971987441,1.59083318,119020.0,119010.0,0.70322347]
["bitfinex-derivatives","BTCF0:USTF0",1754971987643,2.36099318,119020.0,119010.0,0.70322347]
["bitfinex-derivatives","BTCF0:USTF0",1754971992645,2.36099318,119020.0,119010.0,0.199795]
["bitfinex-derivatives","BTCF0:USTF0",1754971992944,2.36099318,119020.0,119010.0,0.70322347]
["bitfinex-derivatives","BTCF0:USTF0",1754971994135,2.36099318,119020.0,119010.0,1.20665194]
["bitfinex-derivatives","BTCF0:USTF0",1754971994339,1.59083318,119020.0,119010.0,1.20665194]
["bitfinex-derivatives","BTCF0:USTF0",1754971994542,2.36087318,119020.0,119010.0,1.20665194]
["bitfinex-derivatives","BTCF0:USTF0",1754971994744,2.36087318,119020.0,119010.0,0.70322347]
["bitfinex-derivatives","BTCF0:USTF0",1754971996543,2.36087318,119020.0,119010.0,0.199795]
["bitfinex-derivatives","BTCF0:USTF0",1754971996747,2.36087318,119020.0,119010.0,0.70322347]
["bitfinex-derivatives","BTCF0:USTF0",1754971999950,1.57215,119020.0,119010.0,1.19631194]
["bitfinex-derivatives","BTCF0:USTF0",1754972000152,0.84211,119020.0,119010.0,1.20469194]
["bitfinex-derivatives","BTCF0:USTF0",1754972000343,0.8888,119020.0,119010.0,1.20469194]
["bitfinex-derivatives","BTCF0:USTF0",1754972001247,0.85725,119020.0,119010.0,1.20469194]
["bitfinex-derivatives","BTCF0:USTF0",1754972001450,0.88976,119020.0,119010.0,1.20469194]
["bitfinex-derivatives","BTCF0:USTF0",1754972001750,0.88972,119020.0,119010.0,1.20469194]
["bitfinex-derivatives","BTCF0:USTF0",1754972001951,0.1198,119020.0,119010.0,1.20469194]
["bitfinex-derivatives","BTCF0:USTF0",1754972002145,0.88972,119020.0,119010.0,1.20469194]
["bitfinex-derivatives","BTCF0:USTF0",1754972002847,0.88972,119020.0,119010.0,1.97461194]
["bitfinex-derivatives","BTCF0:USTF0",1754972003847,0.88972,119020.0,119010.0,2.04055597]
["bitfinex-derivatives","BTCF0:USTF0",1754972004048,0.1198,119020.0,119010.0,2.04055597]
["bitfinex-derivatives","BTCF0:USTF0",1754972006053,0.1198,119020.0,119010.0,0.26377903]
["bitfinex-derivatives","BTCF0:USTF0",1754972006347,0.62322847,119020.0,119010.0,0.6544075]
["bitfinex-derivatives","BTCF0:USTF0",1754972006952,1.39306847,119020.0,119010.0,0.6544075]
["bitfinex-derivatives","BTCF0:USTF0",1754972008455,1.39306847,119020.0,119010.0,0.7260475]
["bitfinex-derivatives","BTCF0:USTF0",1754972009156,0.88964,119020.0,119010.0,0.7260475]
["bitfinex-derivatives","BTCF0:USTF0",1754972009352,1.39306847,119020.0,119010.0,0.7260475]
["bitfinex-derivatives","BTCF0:USTF0",1754972010258,1.39306847,119020.0,119010.0,0.6943575]
["bitfinex-derivatives","BTCF0:USTF0",1754972010653,1.39306847,119020.0,119010.0,0.7260475]
["bitfinex-derivatives","BTCF0:USTF0",1754972010856,0.88964,119020.0,119010.0,0.7260475]
["bitfinex-derivatives","BTCF0:USTF0",1754972011056,1.39306847,119020.0,119010.0,0.7260475]
["bitfinex-derivatives","BTCF0:USTF0",1754972012454,1.39306847,119020.0,119010.0,0.7344275]
["bitfinex-derivatives","BTCF0:USTF0",1754972013962,1.39306847,119020.0,119010.0,0.7664775]
["bitfinex-derivatives","BTCF0:USTF0",1754972014560,0.88964,119020.0,119010.0,0.7664775]
["bitfinex-derivatives","BTCF0:USTF0",1754972014754,0.88964,119020.0,119010.0,0.26304903]
["bitfinex-derivatives","BTCF0:USTF0",1754972014961,0.88964,119020.0,119010.0,0.7664775]
["bitfinex-derivatives","BTCF0:USTF0",1754972017461,0.8429,119020.0,119010.0,0.7664775]
["bitfinex-derivatives","BTCF0:USTF0",1754972017662,0.88964,119020.0,119010.0,0.7664775]
["bitfinex-derivatives","BTCF0:USTF0",1754972018267,0.88964,119020.0,119010.0,0.91751115]
["bitfinex-derivatives","BTCF0:USTF0",1754972019065,0.88964,119020.0,119010.0,0.7664775]
["bitfinex-derivatives","BTCF0:USTF0",1754972020663,0.88964,119020.0,119010.0,0.91751115]
["bitfinex-derivatives","BTCF0:USTF0",1754972020865,0.88964,119020.0,119010.0,0.41408268]
["bitfinex-derivatives","BTCF0:USTF0",1754972021064,0.88964,119020.0,119010.0,0.91751115]
["bitfinex-derivatives","BTCF0:USTF0",1754972025864,0.1198,119020.0,119010.0,1.68711115]
["bitfinex-derivatives","BTCF0:USTF0",1754972026655,0.1198,119020.0,119010.0,2.19053962]
["bitfinex-derivatives","BTCF0:USTF0",1754972034063,0.002,119020.0,119010.0,2.19053962]
["bitfinex-derivatives","BTCF0:USTF0",1754972040777,0.002,119020.0,119010.0,2.03950597]
["bitfinex-derivatives","BTCF0:USTF0",1754972041281,0.02503,119020.0,119010.0,2.03950597]
["bitfinex-derivatives","BTCF0:USTF0",1754972041483,0.0496,119020.0,119010.0,2.03950597]
["bitfinex-derivatives","BTCF0:USTF0",1754972043273,0.03473,119020.0,119010.0,2.03950597]
["bitfinex-derivatives","BTCF0:USTF0",1754972043769,0.002,119020.0,119010.0,2.03950597]
["bitfinex-derivatives","BTCF0:USTF0",1754972046384,0.002,119020.0,119010.0,1.03264903]
["bitfinex-derivatives","BTCF0:USTF0",1754972046681,0.002,119020.0,119010.0,2.03950597]
["bitfinex-derivatives","BTCF0:USTF0",1754972048682,0.02503,119020.0,119010.0,2.03950597]
["bitfinex-derivatives","BTCF0:USTF0",1754972051281,0.02503,119020.0,119010.0,2.19053962]
["bitfinex-derivatives","BTCF0:USTF0",1754972051686,0.002,119020.0,119010.0,2.19053962]
["bitfinex-derivatives","BTCF0:USTF0",1754972055298,0.002,119020.0,119010.0,2.03950597]
["bitfinex-derivatives","BTCF0:USTF0",1754972056395,0.12218,119020.0,119010.0,2.03950597]
["bitfinex-derivatives","BTCF0:USTF0",1754972056692,0.12218,119020.0,119010.0,1.03264903]
["bitfinex-derivatives","BTCF0:USTF0",1754972056897,0.12218,119020.0,119010.0,1.5360775]
["bitfinex-derivatives","BTCF0:USTF0",1754972058697,0.12218,119020.0,119010.0,1.68711115]
["bitfinex-derivatives","BTCF0:USTF0",1754972059397,0.12218,119020.0,119010.0,2.03950597]
["bitfinex-derivatives","BTCF0:USTF0",1754972060398,0.12218,119020.0,119010.0,1.68711115]
["bitfinex-derivatives","BTCF0:USTF0",1754972061397,0.12218,119020.0,119010.0,1.18368268]
["bitfinex-derivatives","BTCF0:USTF0",1754972061598,0.12218,119020.0,119010.0,1.68711115]
["bitfinex-derivatives","BTCF0:USTF0",1754972063694,0.12218,119020.0,119010.0,1.18368268]
["bitfinex-derivatives","BTCF0:USTF0",1754972063894,0.12218,119020.0,119010.0,1.68711115]
["bitfinex-derivatives","BTCF0:USTF0",1754972067203,0.06622,119020.0,119010.0,1.68711115]
["bitfinex-derivatives","BTCF0:USTF0",1754972074013,0.05135,119020.0,119010.0,1.68711115]
["bitfinex-derivatives","BTCF0:USTF0",1754972074314,0.03473,119020.0,119010.0,1.68711115]
["bitfinex-derivatives","BTCF0:USTF0",1754972078317,0.03473,119020.0,119010.0,1.18368268]
["bitfinex-derivatives","BTCF0:USTF0",1754972078517,0.03473,119020.0,119010.0,0.91751115]
["bitfinex-derivatives","BTCF0:USTF0",1754972079618,0.03473,119020.0,119010.0,0.41408268]
["bitfinex-derivatives","BTCF0:USTF0",1754972079913,0.03473,119020.0,119010.0,0.91751115]
["bitfinex-derivatives","BTCF0:USTF0",1754972080713,0.0117,119020.0,119010.0,0.91751115]
["bitfinex-derivatives","BTCF0:USTF0",1754972080921,1.21180484,119020.0,119010.0,0.34813865]
["bitfinex-derivatives","BTCF0:USTF0",1754972081417,1.21180484,119020.0,119010.0,0.197105]
["bitfinex-derivatives","BTCF0:USTF0",1754972084119,0.2049479,119020.0,119010.0,0.197105]
["bitfinex-derivatives","BTCF0:USTF0",1754972084419,1.21180484,119020.0,119010.0,0.197105]
["bitfinex-derivatives","BTCF0:USTF0",1754972091923,1.21180484,119020.0,119010.0,0.174225]
["bitfinex-derivatives","BTCF0:USTF0",1754972093323,1.21180484,119020.0,119010.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1754972093525,1.98040484,119020.0,119010.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1754972098227,0.9735479,119020.0,119010.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1754972098427,1.98040484,119020.0,119010.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1754972099025,1.98040484,119020.0,119010.0,0.117775]
["bitfinex-derivatives","BTCF0:USTF0",1754972099728,1.98040484,119020.0,119010.0,0.139775]
["bitfinex-derivatives","BTCF0:USTF0",1754972100627,1.98040484,119020.0,119010.0,0.64320347]
["bitfinex-derivatives","BTCF0:USTF0",1754972101125,1.98040484,119020.0,119010.0,0.139775]
["bitfinex-derivatives","BTCF0:USTF0",1754972101418,1.98040484,119020.0,119010.0,0.66812347]
["bitfinex-derivatives","BTCF0:USTF0",1754972101623,1.98040484,119020.0,119010.0,0.70167347]
["bitfinex-derivatives","BTCF0:USTF0",1754972101820,1.47697637,119020.0,119010.0,0.70167347]
["bitfinex-derivatives","BTCF0:USTF0",1754972102020,1.39294847,119020.0,119010.0,0.70167347]
["bitfinex-derivatives","BTCF0:USTF0",1754972102222,1.47697637,119020.0,119010.0,0.70167347]
["bitfinex-derivatives","BTCF0:USTF0",1754972103929,1.47697637,119020.0,119010.0,0.198245]
["bitfinex-derivatives","BTCF0:USTF0",1754972104427,1.47697637,119020.0,119010.0,0.70167347]
["bitfinex-derivatives","BTCF0:USTF0",1754972105227,1.21180484,119020.0,119010.0,0.70167347]
["bitfinex-derivatives","BTCF0:USTF0",1754972105429,1.47681637,119020.0,119010.0,0.70167347]
["bitfinex-derivatives","BTCF0:USTF0",1754972105630,1.39278847,119020.0,119010.0,0.70167347]
["bitfinex-derivatives","BTCF0:USTF0",1754972105827,0.62434847,119020.0,119010.0,0.70167347]
["bitfinex-derivatives","BTCF0:USTF0",1754972106125,1.39278847,119020.0,119010.0,0.70167347]
["bitfinex-derivatives","BTCF0:USTF0",1754972106726,1.89621694,119020.0,119010.0,0.70167347]
["bitfinex-derivatives","BTCF0:USTF0",1754972107325,1.89621694,119020.0,119010.0,0.198245]
["bitfinex-derivatives","BTCF0:USTF0",1754972107625,1.89621694,119020.0,119010.0,0.70167347]
["bitfinex-derivatives","BTCF0:USTF0",1754972108431,1.39278847,119020.0,119010.0,0.70167347]
["bitfinex-derivatives","BTCF0:USTF0",1754972110829,1.89621694,119020.0,119010.0,0.70167347]
["bitfinex-derivatives","BTCF0:USTF0",1754972111835,1.98024484,119020.0,119010.0,0.66881347]
["bitfinex-derivatives","BTCF0:USTF0",1754972112035,1.98024484,119020.0,119010.0,0.156315]
["bitfinex-derivatives","BTCF0:USTF0",1754972112427,1.98024484,119020.0,119010.0,0.107035]
["bitfinex-derivatives","BTCF0:USTF0",1754972113037,0.9733879,119020.0,119010.0,0.107035]
["bitfinex-derivatives","BTCF0:USTF0",1754972113335,1.98024484,119020.0,119010.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1754972114432,2.11974484,119020.0,119010.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1754972114633,1.98024484,119020.0,119010.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1754972114838,1.89621694,119020.0,119010.0,0.64320347]
["bitfinex-derivatives","BTCF0:USTF0",1754972115140,1.98024484,119020.0,119010.0,0.64320347]
["bitfinex-derivatives","BTCF0:USTF0",1754972115833,1.89621694,119020.0,119010.0,0.64320347]
["bitfinex-derivatives","BTCF0:USTF0",1754972116137,1.39278847,119020.0,119010.0,0.70167347]
["bitfinex-derivatives","BTCF0:USTF0",1754972116637,1.89621694,119020.0,119010.0,0.70167347]
["bitfinex-derivatives","BTCF0:USTF0",1754972118641,1.89621694,119020.0,119010.0,1.20510194]
["bitfinex-derivatives","BTCF0:USTF0",1754972118642,0.12092,119020.0,119010.0,1.20510194]
["bitfinex-derivatives","BTCF0:USTF0",1754972118937,0.80395,119020.0,119010.0,1.20510194]
["bitfinex-derivatives","BTCF0:USTF0",1754972119243,0.86908,119020.0,119010.0,0.70167347]
["bitfinex-derivatives","BTCF0:USTF0",1754972119442,0.89044,119020.0,119010.0,0.70167347]
["bitfinex-derivatives","BTCF0:USTF0",1754972120840,1.39386847,119020.0,119010.0,0.70167347]
["bitfinex-derivatives","BTCF0:USTF0",1754972127145,1.39386847,119020.0,119010.0,0.198245]
["bitfinex-derivatives","BTCF0:USTF0",1754972127355,1.39386847,119020.0,119010.0,0.70167347]
["bitfinex-derivatives","BTCF0:USTF0",1754972128053,0.89044,119020.0,119010.0,0.70167347]
["bitfinex-derivatives","BTCF0:USTF0",1754972128254,1.39386847,119020.0,119010.0,0.70167347]
["bitfinex-derivatives","BTCF0:USTF0",1754972145169,1.39386847,119020.0,119010.0,0.198245]
["bitfinex-derivatives","BTCF0:USTF0",1754972145363,1.39386847,119020.0,119010.0,0.70167347]
["bitfinex-derivatives","BTCF0:USTF0",1754972145565,1.89729694,119020.0,119010.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1754972152379,1.98132484,119020.0,119010.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1754972153581,0.084035,119010.0,119000.0,0.0840374]
["bitfinex-derivatives","BTCF0:USTF0",1754972153778,1.33484307,119010.0,119000.0,0.0840374]
["bitfinex-derivatives","BTCF0:USTF0",1754972154683,1.35857159,119010.0,119000.0,0.0840374]
["bitfinex-derivatives","BTCF0:USTF0",1754972154985,1.36057159,119010.0,119000.0,0.0840374]
["bitfinex-derivatives","BTCF0:USTF0",1754972155986,1.33684307,119010.0,119000.0,0.0840374]
["bitfinex-derivatives","BTCF0:USTF0",1754972156581,1.33884307,119010.0,119000.0,0.0840374]
["bitfinex-derivatives","BTCF0:USTF0",1754972157287,0.11879,119010.0,119000.0,0.58846587]
["bitfinex-derivatives","BTCF0:USTF0",1754972157487,0.88647,119010.0,119000.0,1.17197434]
["bitfinex-derivatives","BTCF0:USTF0",1754972157690,0.88647,119010.0,119000.0,1.20403434]
["bitfinex-derivatives","BTCF0:USTF0",1754972157990,0.85344,119010.0,119000.0,1.20403434]
["bitfinex-derivatives","BTCF0:USTF0",1754972158182,0.88647,119010.0,119000.0,1.20403434]
["bitfinex-derivatives","BTCF0:USTF0",1754972158786,0.88647,119010.0,119000.0,0.86848077]
["bitfinex-derivatives","BTCF0:USTF0",1754972163798,0.88647,119010.0,119000.0,0.1971774]
["bitfinex-derivatives","BTCF0:USTF0",1754972163990,0.88647,119010.0,119000.0,0.86848077]
["bitfinex-derivatives","BTCF0:USTF0",1754972164799,0.88647,119010.0,119000.0,0.1971774]
["bitfinex-derivatives","BTCF0:USTF0",1754972165001,0.88647,119010.0,119000.0,0.86848077]
["bitfinex-derivatives","BTCF0:USTF0",1754972170002,0.88631,119010.0,119000.0,0.86848077]
["bitfinex-derivatives","BTCF0:USTF0",1754972174806,0.88631,119010.0,119000.0,0.1971774]
["bitfinex-derivatives","BTCF0:USTF0",1754972175105,0.88631,119010.0,119000.0,0.86848077]
["bitfinex-derivatives","BTCF0:USTF0",1754972180710,0.88631,119010.0,119000.0,1.20431764]
["bitfinex-derivatives","BTCF0:USTF0",1754972186514,0.11879,119010.0,119000.0,1.20431764]
["bitfinex-derivatives","BTCF0:USTF0",1754972186815,0.88611,119010.0,119000.0,1.20431764]
["bitfinex-derivatives","BTCF0:USTF0",1754972187811,0.11879,119010.0,119000.0,1.20431764]
["bitfinex-derivatives","BTCF0:USTF0",1754972188016,0.88611,119010.0,119000.0,1.20431764]
["bitfinex-derivatives","BTCF0:USTF0",1754972188406,0.11879,119010.0,119000.0,1.20431764]
["bitfinex-derivatives","BTCF0:USTF0",1754972188604,0.88607,119010.0,119000.0,1.20431764]
["bitfinex-derivatives","BTCF0:USTF0",1754972190318,0.11879,119010.0,119000.0,1.20431764]
["bitfinex-derivatives","BTCF0:USTF0",1754972190520,0.88603,119010.0,119000.0,1.20431764]
["bitfinex-derivatives","BTCF0:USTF0",1754972191413,0.11879,119010.0,119000.0,1.20431764]
["bitfinex-derivatives","BTCF0:USTF0",1754972191712,0.88603,119010.0,119000.0,1.20431764]
["bitfinex-derivatives","BTCF0:USTF0",1754972192409,0.88603,119010.0,119000.0,0.1971774]
["bitfinex-derivatives","BTCF0:USTF0",1754972192619,0.88603,119010.0,119000.0,1.20431764]
["bitfinex-derivatives","BTCF0:USTF0",1754972194022,1.38960012,119010.0,119000.0,0.58860752]
["bitfinex-derivatives","BTCF0:USTF0",1754972194819,1.38960012,119010.0,119000.0,0.64418752]
["bitfinex-derivatives","BTCF0:USTF0",1754972195015,1.38960012,119010.0,119000.0,0.66067752]
["bitfinex-derivatives","BTCF0:USTF0",1754972195719,1.38960012,119010.0,119000.0,0.69316752]
["bitfinex-derivatives","BTCF0:USTF0",1754972199217,1.38960012,119010.0,119000.0,0.70276752]
["bitfinex-derivatives","BTCF0:USTF0",1754972200024,0.88603,119010.0,119000.0,1.20633764]
["bitfinex-derivatives","BTCF0:USTF0",1754972200226,1.38960012,119010.0,119000.0,1.20633764]
["bitfinex-derivatives","BTCF0:USTF0",1754972202825,0.88603,119010.0,119000.0,1.20633764]
["bitfinex-derivatives","BTCF0:USTF0",1754972203024,1.38960012,119010.0,119000.0,1.20633764]
["bitfinex-derivatives","BTCF0:USTF0",1754972205821,1.38960012,119010.0,119000.0,0.70276752]
["bitfinex-derivatives","BTCF0:USTF0",1754972208930,1.38960012,119010.0,119000.0,1.20633764]
["bitfinex-derivatives","BTCF0:USTF0",1754972216431,1.38960012,119010.0,119000.0,0.70276752]
["bitfinex-derivatives","BTCF0:USTF0",1754972220436,1.38960012,119010.0,119000.0,0.1991974]
["bitfinex-derivatives","BTCF0:USTF0",1754972220633,1.38960012,119010.0,119000.0,0.58860752]
["bitfinex-derivatives","BTCF0:USTF0",1754972220833,1.97720524,119010.0,119000.0,0.0850374]
["bitfinex-derivatives","BTCF0:USTF0",1754972221139,0.0840421,119000.0,118990.0,0.0840444]
["bitfinex-derivatives","BTCF0:USTF0",1754972221340,1.21107234,119000.0,118990.0,0.0840444]
["bitfinex-derivatives","BTCF0:USTF0",1754972221641,1.22821629,119000.0,118990.0,0.0840444]
["bitfinex-derivatives","BTCF0:USTF0",1754972221836,0.0840562,118980.0,118970.0,0.3362435]
["bitfinex-derivatives","BTCF0:USTF0",1754972222049,0.97321531,118980.0,118970.0,0.3601135]
["bitfinex-derivatives","BTCF0:USTF0",1754972222549,1.98035555,118980.0,118970.0,0.3601135]
["bitfinex-derivatives","BTCF0:USTF0",1754972222749,1.64515324,118980.0,118970.0,0.3601135]
["bitfinex-derivatives","BTCF0:USTF0",1754972223145,1.64515324,118980.0,118970.0,0.4103835]
["bitfinex-derivatives","BTCF0:USTF0",1754972223946,1.64715324,118980.0,118970.0,0.4103835]
["bitfinex-derivatives","BTCF0:USTF0",1754972224950,0.97521531,118980.0,118970.0,0.4103835]
["bitfinex-derivatives","BTCF0:USTF0",1754972226052,0.97821531,118980.0,118970.0,0.4103835]
["bitfinex-derivatives","BTCF0:USTF0",1754972228250,1.65015324,118980.0,118970.0,0.4103835]
["bitfinex-derivatives","BTCF0:USTF0",1754972228452,1.0456821,118980.0,118970.0,0.4103835]
["bitfinex-derivatives","BTCF0:USTF0",1754972228650,1.71762003,118980.0,118970.0,0.4103835]
["bitfinex-derivatives","BTCF0:USTF0",1754972228954,1.65015324,118980.0,118970.0,0.4103835]
["bitfinex-derivatives","BTCF0:USTF0",1754972230354,0.97821531,118980.0,118970.0,0.4328235]
["bitfinex-derivatives","BTCF0:USTF0",1754972231059,0.11723911,118980.0,118970.0,1.11461143]
["bitfinex-derivatives","BTCF0:USTF0",1754972231252,0.88411911,118980.0,118970.0,1.12836143]
["bitfinex-derivatives","BTCF0:USTF0",1754972238457,0.11723911,118980.0,118970.0,1.12836143]
["bitfinex-derivatives","BTCF0:USTF0",1754972238655,0.88407911,118980.0,118970.0,1.12836143]
["bitfinex-derivatives","BTCF0:USTF0",1754972242670,0.88407911,118980.0,118970.0,0.96026717]
["bitfinex-derivatives","BTCF0:USTF0",1754972246065,0.82111911,118980.0,118970.0,1.46411084]
["bitfinex-derivatives","BTCF0:USTF0",1754972246267,0.78894911,118980.0,118970.0,1.46411084]
["bitfinex-derivatives","BTCF0:USTF0",1754972252165,0.02214911,118980.0,118970.0,1.46411084]
["bitfinex-derivatives","BTCF0:USTF0",1754972255875,0.02214911,118980.0,118970.0,2.23075084]
["bitfinex-derivatives","BTCF0:USTF0",1754972256166,0.02214911,118980.0,118970.0,1.46411084]
["bitfinex-derivatives","BTCF0:USTF0",1754972257767,0.005,118980.0,118970.0,1.46411084]
["bitfinex-derivatives","BTCF0:USTF0",1754972262873,1e-07,118980.0,118970.0,2.13605851]
["bitfinex-derivatives","BTCF0:USTF0",1754972263078,0.0001,118990.0,118980.0,0.0840568]
["bitfinex-derivatives","BTCF0:USTF0",1754972263269,0.01724395,119000.0,118990.0,0.0840497]
["bitfinex-derivatives","BTCF0:USTF0",1754972263469,0.01714395,119000.0,118990.0,1.21132704]
["bitfinex-derivatives","BTCF0:USTF0",1754972264873,0.01714395,119000.0,118990.0,1.21232704]
["bitfinex-derivatives","BTCF0:USTF0",1754972265076,0.02679395,119000.0,118990.0,1.21432704]
["bitfinex-derivatives","BTCF0:USTF0",1754972265672,0.02679395,119000.0,118990.0,0.71048337]
["bitfinex-derivatives","BTCF0:USTF0",1754972265673,0.07485395,119000.0,118990.0,0.71048337]
["bitfinex-derivatives","BTCF0:USTF0",1754972265877,0.09728395,119000.0,118990.0,0.71048337]
["bitfinex-derivatives","BTCF0:USTF0",1754972266379,0.11341395,119000.0,118990.0,0.71048337]
["bitfinex-derivatives","BTCF0:USTF0",1754972269180,0.07485395,119000.0,118990.0,1.21432704]
["bitfinex-derivatives","BTCF0:USTF0",1754972269377,0.02679395,119000.0,118990.0,1.21432704]
["bitfinex-derivatives","BTCF0:USTF0",1754972275080,0.01714395,119000.0,118990.0,1.21432704]
["bitfinex-derivatives","BTCF0:USTF0",1754972276285,0.01714395,119000.0,118990.0,0.2066397]
["bitfinex-derivatives","BTCF0:USTF0",1754972276579,0.01714395,119000.0,118990.0,1.21432704]
["bitfinex-derivatives","BTCF0:USTF0",1754972285283,0.01714395,119000.0,118990.0,0.2066397]
["bitfinex-derivatives","BTCF0:USTF0",1754972285589,0.01714395,119000.0,118990.0,1.21432704]
["bitfinex-derivatives","BTCF0:USTF0",1754972289885,0.0001,119010.0,118990.0,1.46647154]
["bitfinex-derivatives","BTCF0:USTF0",1754972290186,0.0001,119010.0,119000.0,1.16162014]
["bitfinex-derivatives","BTCF0:USTF0",1754972290378,0.17602984,119020.0,119000.0,1.41374374]
["bitfinex-derivatives","BTCF0:USTF0",1754972290584,0.22394984,119020.0,119010.0,0.70500937]
["bitfinex-derivatives","BTCF0:USTF0",1754972290790,0.22384984,119020.0,119010.0,0.70500937]
["bitfinex-derivatives","BTCF0:USTF0",1754972292993,0.22384984,119020.0,119010.0,0.72092781]
["bitfinex-derivatives","BTCF0:USTF0",1754972293796,0.22384984,119020.0,119010.0,0.72192781]
["bitfinex-derivatives","BTCF0:USTF0",1754972293995,0.22384984,119020.0,119010.0,0.72292781]
["bitfinex-derivatives","BTCF0:USTF0",1754972297997,0.22384984,119020.0,119010.0,0.21908414]
["bitfinex-derivatives","BTCF0:USTF0",1754972298198,0.22384984,119020.0,119010.0,0.72292781]
["bitfinex-derivatives","BTCF0:USTF0",1754972298389,0.22384984,119020.0,119010.0,0.21908414]
["bitfinex-derivatives","BTCF0:USTF0",1754972298590,0.22384984,119020.0,119010.0,0.72292781]
["bitfinex-derivatives","BTCF0:USTF0",1754972303402,0.22384984,119020.0,119010.0,0.21908414]
["bitfinex-derivatives","BTCF0:USTF0",1754972303701,0.22384984,119020.0,119010.0,0.72292781]
["bitfinex-derivatives","BTCF0:USTF0",1754972303897,0.09659,119020.0,119010.0,0.21908414]
["bitfinex-derivatives","BTCF0:USTF0",1754972304099,0.00952,119020.0,119010.0,0.72292781]
["bitfinex-derivatives","BTCF0:USTF0",1754972304402,0.05862,119020.0,119010.0,0.21908414]
["bitfinex-derivatives","BTCF0:USTF0",1754972304591,0.60038367,119020.0,119010.0,0.72292781]
["bitfinex-derivatives","BTCF0:USTF0",1754972305997,0.09654,119020.0,119010.0,0.72292781]
["bitfinex-derivatives","BTCF0:USTF0",1754972307501,0.60038367,119020.0,119010.0,0.72292781]
["bitfinex-derivatives","BTCF0:USTF0",1754972308804,0.60038367,119020.0,119010.0,0.21908414]
["bitfinex-derivatives","BTCF0:USTF0",1754972309104,0.62295367,119020.0,119010.0,0.72292781]
["bitfinex-derivatives","BTCF0:USTF0",1754972309899,1.12679734,119020.0,119010.0,0.0860357]
["bitfinex-derivatives","BTCF0:USTF0",1754972310204,1.21082584,119020.0,119010.0,0.1093757]
["bitfinex-derivatives","BTCF0:USTF0",1754972310506,1.21082584,119020.0,119010.0,0.1816657]
["bitfinex-derivatives","BTCF0:USTF0",1754972310703,1.21082584,119020.0,119010.0,0.1916657]
["bitfinex-derivatives","BTCF0:USTF0",1754972310899,1.21082584,119020.0,119010.0,0.2062357]
["bitfinex-derivatives","BTCF0:USTF0",1754972311402,1.12679734,119020.0,119010.0,0.2062357]
["bitfinex-derivatives","BTCF0:USTF0",1754972312806,1.12679734,119020.0,119010.0,0.71007937]
["bitfinex-derivatives","BTCF0:USTF0",1754972313704,1.21082584,119020.0,119010.0,0.71007937]
["bitfinex-derivatives","BTCF0:USTF0",1754972313903,1.12679734,119020.0,119010.0,0.71007937]
["bitfinex-derivatives","BTCF0:USTF0",1754972314706,1.21082584,119020.0,119010.0,0.71007937]
["bitfinex-derivatives","BTCF0:USTF0",1754972318805,0.2031385,119020.0,119010.0,0.71007937]
["bitfinex-derivatives","BTCF0:USTF0",1754972319010,1.21082584,119020.0,119010.0,0.71007937]
["bitfinex-derivatives","BTCF0:USTF0",1754972319807,0.2031385,119020.0,119010.0,0.71007937]
["bitfinex-derivatives","BTCF0:USTF0",1754972320012,0.70698217,119020.0,119010.0,0.71007937]
["bitfinex-derivatives","BTCF0:USTF0",1754972320909,0.70698217,119020.0,119010.0,0.2062357]
["bitfinex-derivatives","BTCF0:USTF0",1754972321210,1.21082584,119020.0,119010.0,0.1260157]
["bitfinex-derivatives","BTCF0:USTF0",1754972322209,1.21082584,119020.0,119010.0,0.1093757]
["bitfinex-derivatives","BTCF0:USTF0",1754972322604,1.21082584,119020.0,119010.0,0.1260157]
["bitfinex-derivatives","BTCF0:USTF0",1754972322909,1.97638584,119020.0,119010.0,0.68550937]
["bitfinex-derivatives","BTCF0:USTF0",1754972323908,1.97638584,119020.0,119010.0,0.1816657]
["bitfinex-derivatives","BTCF0:USTF0",1754972325404,1.97638584,119020.0,119010.0,0.2062357]
["bitfinex-derivatives","BTCF0:USTF0",1754972325712,1.97638584,119020.0,119010.0,0.71007937]
["bitfinex-derivatives","BTCF0:USTF0",1754972326513,1.97638584,119020.0,119010.0,0.69550937]
["bitfinex-derivatives","BTCF0:USTF0",1754972326916,1.97638584,119020.0,119010.0,0.1916657]
["bitfinex-derivatives","BTCF0:USTF0",1754972328515,1.97638584,119020.0,119010.0,0.2062357]
["bitfinex-derivatives","BTCF0:USTF0",1754972328817,1.97638584,119020.0,119010.0,0.71007937]
["bitfinex-derivatives","BTCF0:USTF0",1754972336317,0.9686985,119020.0,119010.0,0.71007937]
["bitfinex-derivatives","BTCF0:USTF0",1754972336511,1.97638584,119020.0,119010.0,0.2062357]
["bitfinex-derivatives","BTCF0:USTF0",1754972336825,1.97638584,119020.0,119010.0,0.1916657]
["bitfinex-derivatives","BTCF0:USTF0",1754972337014,1.97638584,119020.0,119010.0,0.1477457]
["bitfinex-derivatives","BTCF0:USTF0",1754972340525,2.11588584,119020.0,119010.0,0.1477457]
["bitfinex-derivatives","BTCF0:USTF0",1754972340724,1.97638584,119020.0,119010.0,0.1477457]
["bitfinex-derivatives","BTCF0:USTF0",1754972341128,1.97638584,119020.0,119010.0,0.1260157]
["bitfinex-derivatives","BTCF0:USTF0",1754972342532,0.2031385,119020.0,119010.0,0.70861937]
["bitfinex-derivatives","BTCF0:USTF0",1754972342730,1.47226217,119020.0,119010.0,0.70861937]
["bitfinex-derivatives","BTCF0:USTF0",1754972343429,0.9684185,119020.0,119010.0,0.69455937]
["bitfinex-derivatives","BTCF0:USTF0",1754972343635,1.36566367,119020.0,119010.0,0.70861937]
["bitfinex-derivatives","BTCF0:USTF0",1754972343938,1.38956367,119020.0,119010.0,0.70861937]
["bitfinex-derivatives","BTCF0:USTF0",1754972344132,1.47359217,119020.0,119010.0,0.70861937]
["bitfinex-derivatives","BTCF0:USTF0",1754972344331,0.9697485,119020.0,119010.0,0.70861937]
["bitfinex-derivatives","BTCF0:USTF0",1754972344629,1.38956367,119020.0,119010.0,0.70861937]
["bitfinex-derivatives","BTCF0:USTF0",1754972344931,1.38956367,119020.0,119010.0,0.2047757]
["bitfinex-derivatives","BTCF0:USTF0",1754972345132,1.47359217,119020.0,119010.0,0.70861937]
["bitfinex-derivatives","BTCF0:USTF0",1754972345433,1.38956367,119020.0,119010.0,0.70861937]
["bitfinex-derivatives","BTCF0:USTF0",1754972345635,1.38952367,119020.0,119010.0,0.70861937]
["bitfinex-derivatives","BTCF0:USTF0",1754972346140,1.36562367,119020.0,119010.0,0.70861937]
["bitfinex-derivatives","BTCF0:USTF0",1754972346330,1.38952367,119020.0,119010.0,0.70861937]
["bitfinex-derivatives","BTCF0:USTF0",1754972347138,0.88568,119020.0,119010.0,0.70861937]
["bitfinex-derivatives","BTCF0:USTF0",1754972347331,1.38948367,119020.0,119010.0,0.70861937]
["bitfinex-derivatives","BTCF0:USTF0",1754972347526,1.51689487,119030.0,119010.0,1.46456534]
["bitfinex-derivatives","BTCF0:USTF0",1754972347832,2.32771487,119030.0,119020.0,1.16140584]
["bitfinex-derivatives","BTCF0:USTF0",1754972348023,2.32761487,119030.0,119020.0,1.16140584]
["bitfinex-derivatives","BTCF0:USTF0",1754972348223,2.35151487,119030.0,119020.0,1.16140584]
["bitfinex-derivatives","BTCF0:USTF0",1754972350727,2.35151487,119030.0,119020.0,1.16240584]
["bitfinex-derivatives","BTCF0:USTF0",1754972350928,2.35151487,119030.0,119020.0,1.16340584]
["bitfinex-derivatives","BTCF0:USTF0",1754972351530,2.35151487,119030.0,119020.0,0.1557185]
["bitfinex-derivatives","BTCF0:USTF0",1754972351732,2.35151487,119030.0,119020.0,1.21062584]
["bitfinex-derivatives","BTCF0:USTF0",1754972353134,2.35151487,119030.0,119020.0,0.2029385]
["bitfinex-derivatives","BTCF0:USTF0",1754972353335,2.35151487,119030.0,119020.0,1.21062584]
["bitfinex-derivatives","BTCF0:USTF0",1754972356537,2.35151487,119030.0,119020.0,0.2029385]
["bitfinex-derivatives","BTCF0:USTF0",1754972356837,2.85535854,119030.0,119020.0,1.21062584]
["bitfinex-derivatives","BTCF0:USTF0",1754972358140,2.85535854,119030.0,119020.0,0.2029385]
["bitfinex-derivatives","BTCF0:USTF0",1754972358340,2.85535854,119030.0,119020.0,1.21062584]
["bitfinex-derivatives","BTCF0:USTF0",1754972360442,2.85535854,119030.0,119020.0,0.2029385]
["bitfinex-derivatives","BTCF0:USTF0",1754972360836,2.85535854,119030.0,119020.0,1.21062584]
["bitfinex-derivatives","BTCF0:USTF0",1754972364547,2.35151487,119030.0,119020.0,1.21062584]
["bitfinex-derivatives","BTCF0:USTF0",1754972368549,2.85535854,119030.0,119020.0,1.21062584]
["bitfinex-derivatives","BTCF0:USTF0",1754972370557,2.35151487,119030.0,119020.0,1.21062584]
["bitfinex-derivatives","BTCF0:USTF0",1754972370953,2.85535854,119030.0,119020.0,1.21062584]
["bitfinex-derivatives","BTCF0:USTF0",1754972371653,2.35151487,119030.0,119020.0,1.21062584]
["bitfinex-derivatives","BTCF0:USTF0",1754972371859,2.35148487,119030.0,119020.0,1.21062584]
["bitfinex-derivatives","BTCF0:USTF0",1754972372360,0.85148487,119030.0,119020.0,1.21062584]
["bitfinex-derivatives","BTCF0:USTF0",1754972372557,0.89928487,119030.0,119020.0,1.21062584]
["bitfinex-derivatives","BTCF0:USTF0",1754972375061,1.40312854,119030.0,119020.0,1.21062584]
["bitfinex-derivatives","BTCF0:USTF0",1754972375463,1.40312854,119030.0,119020.0,0.70678217]
["bitfinex-derivatives","BTCF0:USTF0",1754972375464,0.89928487,119030.0,119020.0,0.70678217]
["bitfinex-derivatives","BTCF0:USTF0",1754972377264,1.40312854,119030.0,119020.0,0.70678217]
["bitfinex-derivatives","BTCF0:USTF0",1754972378863,1.40312854,119030.0,119020.0,0.2029385]
["bitfinex-derivatives","BTCF0:USTF0",1754972379065,1.40312854,119030.0,119020.0,0.70678217]
["bitfinex-derivatives","BTCF0:USTF0",1754972380162,0.89928487,119030.0,119020.0,1.21062584]
["bitfinex-derivatives","BTCF0:USTF0",1754972380569,1.40312854,119030.0,119020.0,0.70678217]
["bitfinex-derivatives","BTCF0:USTF0",1754972380867,1.40312854,119030.0,119020.0,1.21062584]
["bitfinex-derivatives","BTCF0:USTF0",1754972382764,1.40312854,119030.0,119020.0,1.19656584]
["bitfinex-derivatives","BTCF0:USTF0",1754972382969,1.40312854,119030.0,119020.0,0.69272217]
["bitfinex-derivatives","BTCF0:USTF0",1754972384771,1.40312854,119030.0,119020.0,0.70642217]
["bitfinex-derivatives","BTCF0:USTF0",1754972384969,0.89928487,119030.0,119020.0,0.70642217]
["bitfinex-derivatives","BTCF0:USTF0",1754972385165,1.40312854,119030.0,119020.0,0.70642217]
["bitfinex-derivatives","BTCF0:USTF0",1754972385774,1.40312854,119030.0,119020.0,1.21026584]
["bitfinex-derivatives","BTCF0:USTF0",1754972387468,0.89928487,119030.0,119020.0,1.21026584]
["bitfinex-derivatives","BTCF0:USTF0",1754972387672,1.40312854,119030.0,119020.0,1.21026584]
["bitfinex-derivatives","BTCF0:USTF0",1754972388970,1.40312854,119030.0,119020.0,0.2025785]
["bitfinex-derivatives","BTCF0:USTF0",1754972389280,1.40312854,119030.0,119020.0,0.70642217]
["bitfinex-derivatives","BTCF0:USTF0",1754972389571,0.89928487,119030.0,119020.0,0.70642217]
["bitfinex-derivatives","BTCF0:USTF0",1754972389775,1.40312854,119030.0,119020.0,0.70642217]
["bitfinex-derivatives","BTCF0:USTF0",1754972392479,1.40312854,119030.0,119020.0,0.2025785]
["bitfinex-derivatives","BTCF0:USTF0",1754972392774,1.40312854,119030.0,119020.0,0.70642217]
["bitfinex-derivatives","BTCF0:USTF0",1754972393076,1.40312854,119030.0,119020.0,0.1560885]
["bitfinex-derivatives","BTCF0:USTF0",1754972393273,1.48715004,119030.0,119020.0,0.0860285]
["bitfinex-derivatives","BTCF0:USTF0",1754972393572,1.99099371,119030.0,119020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754972393778,0.0840285,119020.0,119010.0,0.2521023]
["bitfinex-derivatives","BTCF0:USTF0",1754972393979,1.21179584,119020.0,119010.0,0.2521023]
["bitfinex-derivatives","BTCF0:USTF0",1754972395380,1.21179584,119020.0,119010.0,0.2551023]
["bitfinex-derivatives","BTCF0:USTF0",1754972396883,1.21179584,119020.0,119010.0,0.2571023]
["bitfinex-derivatives","BTCF0:USTF0",1754972400886,1.21179584,119020.0,119010.0,0.2820623]
["bitfinex-derivatives","BTCF0:USTF0",1754972402488,0.2041085,119020.0,119010.0,0.2820623]
["bitfinex-derivatives","BTCF0:USTF0",1754972402785,1.21179584,119020.0,119010.0,0.2820623]
["bitfinex-derivatives","BTCF0:USTF0",1754972412199,0.2041085,119020.0,119010.0,0.2820623]
["bitfinex-derivatives","BTCF0:USTF0",1754972412400,1.21179584,119020.0,119010.0,0.2820623]
["bitfinex-derivatives","BTCF0:USTF0",1754972413698,1.21179584,119020.0,119010.0,0.3137923]
["bitfinex-derivatives","BTCF0:USTF0",1754972416196,1.21179584,119020.0,119010.0,0.2571023]
["bitfinex-derivatives","BTCF0:USTF0",1754972417502,1.21179584,119020.0,119010.0,0.2820623]
["bitfinex-derivatives","BTCF0:USTF0",1754972418200,1.21179584,119020.0,119010.0,0.2571023]
["bitfinex-derivatives","BTCF0:USTF0",1754972422309,1.21179584,119020.0,119010.0,0.2808723]
["bitfinex-derivatives","BTCF0:USTF0",1754972422509,1.35129584,119020.0,119010.0,0.2808723]
["bitfinex-derivatives","BTCF0:USTF0",1754972424110,0.3436085,119020.0,119010.0,0.2808723]
["bitfinex-derivatives","BTCF0:USTF0",1754972424505,1.35129584,119020.0,119010.0,0.2808723]
["bitfinex-derivatives","BTCF0:USTF0",1754972427211,1.35129584,119020.0,119010.0,0.3279823]
["bitfinex-derivatives","BTCF0:USTF0",1754972434216,1.35129584,119020.0,119010.0,0.3503723]
["bitfinex-derivatives","BTCF0:USTF0",1754972437723,0.3436085,119020.0,119010.0,0.3503723]
["bitfinex-derivatives","BTCF0:USTF0",1754972437924,1.35129584,119020.0,119010.0,0.3503723]
["bitfinex-derivatives","BTCF0:USTF0",1754972439424,1.35129584,119020.0,119010.0,0.2964023]
["bitfinex-derivatives","BTCF0:USTF0",1754972439624,1.35129584,119020.0,119010.0,0.2808723]
["bitfinex-derivatives","BTCF0:USTF0",1754972447226,0.3436085,119020.0,119010.0,0.2808723]
["bitfinex-derivatives","BTCF0:USTF0",1754972447423,1.35129584,119020.0,119010.0,0.2808723]
["bitfinex-derivatives","BTCF0:USTF0",1754972447628,1.35129584,119020.0,119010.0,0.3503723]
["bitfinex-derivatives","BTCF0:USTF0",1754972447833,1.35129584,119020.0,119010.0,0.3738923]
["bitfinex-derivatives","BTCF0:USTF0",1754972460139,0.3436085,119020.0,119010.0,0.3738923]
["bitfinex-derivatives","BTCF0:USTF0",1754972460333,1.35129584,119020.0,119010.0,0.3738923]
["bitfinex-derivatives","BTCF0:USTF0",1754972463441,1.35129584,119020.0,119010.0,0.3594423]
["bitfinex-derivatives","BTCF0:USTF0",1754972466742,0.3436085,119020.0,119010.0,0.3594423]
["bitfinex-derivatives","BTCF0:USTF0",1754972467041,1.35129584,119020.0,119010.0,0.3594423]
["bitfinex-derivatives","BTCF0:USTF0",1754972467251,1.35129584,119020.0,119010.0,0.3738423]
["bitfinex-derivatives","BTCF0:USTF0",1754972470350,0.3436085,119020.0,119010.0,0.3738423]
["bitfinex-derivatives","BTCF0:USTF0",1754972470550,1.35129584,119020.0,119010.0,0.3738423]
["bitfinex-derivatives","BTCF0:USTF0",1754972473048,0.3436085,119020.0,119010.0,0.3738423]
["bitfinex-derivatives","BTCF0:USTF0",1754972473252,1.35129584,119020.0,119010.0,0.3738423]
["bitfinex-derivatives","BTCF0:USTF0",1754972475647,1.35129584,119020.0,119010.0,0.87768597]
["bitfinex-derivatives","BTCF0:USTF0",1754972477553,1.35129584,119020.0,119010.0,0.3738423]
["bitfinex-derivatives","BTCF0:USTF0",1754972477748,1.35129584,119020.0,119010.0,0.87768597]
["bitfinex-derivatives","BTCF0:USTF0",1754972478054,0.3436085,119020.0,119010.0,0.87768597]
["bitfinex-derivatives","BTCF0:USTF0",1754972478252,1.35129584,119020.0,119010.0,0.87768597]
["bitfinex-derivatives","BTCF0:USTF0",1754972484360,1.35129584,119020.0,119010.0,0.3738423]
["bitfinex-derivatives","BTCF0:USTF0",1754972484543,1.26726734,119020.0,119010.0,0.3738423]
["bitfinex-derivatives","BTCF0:USTF0",1754972484750,1.24268734,119020.0,119010.0,0.86328597]
["bitfinex-derivatives","BTCF0:USTF0",1754972484950,1.24268734,119020.0,119010.0,0.87754597]
["bitfinex-derivatives","BTCF0:USTF0",1754972485156,1.26543734,119020.0,119010.0,0.87754597]
["bitfinex-derivatives","BTCF0:USTF0",1754972489264,0.04809,119020.0,119010.0,0.87754597]
["bitfinex-derivatives","BTCF0:USTF0",1754972489464,0.7636,119020.0,119010.0,0.96158167]
["bitfinex-derivatives","BTCF0:USTF0",1754972490252,0.7636,119020.0,119010.0,0.457738]
["bitfinex-derivatives","BTCF0:USTF0",1754972490453,0.7636,119020.0,119010.0,0.96158167]
["bitfinex-derivatives","BTCF0:USTF0",1754972490759,0.01681,119030.0,119020.0,0.0840286]
["bitfinex-derivatives","BTCF0:USTF0",1754972490972,0.83536,119030.0,119020.0,1.21065594]
["bitfinex-derivatives","BTCF0:USTF0",1754972491265,1.33920367,119030.0,119020.0,1.21065594]
["bitfinex-derivatives","BTCF0:USTF0",1754972491566,1.33920367,119030.0,119020.0,0.70681227]
["bitfinex-derivatives","BTCF0:USTF0",1754972491961,1.33920367,119030.0,119020.0,0.70781227]
["bitfinex-derivatives","BTCF0:USTF0",1754972492157,1.33920367,119030.0,119020.0,1.21165594]
["bitfinex-derivatives","BTCF0:USTF0",1754972492463,1.33920367,119030.0,119020.0,0.70781227]
["bitfinex-derivatives","BTCF0:USTF0",1754972492764,1.33920367,119030.0,119020.0,1.21265594]
["bitfinex-derivatives","BTCF0:USTF0",1754972493163,1.33920367,119030.0,119020.0,0.2049686]
["bitfinex-derivatives","BTCF0:USTF0",1754972493366,2.83920367,119030.0,119020.0,1.21265594]
["bitfinex-derivatives","BTCF0:USTF0",1754972496361,2.33536,119030.0,119020.0,1.21265594]
["bitfinex-derivatives","BTCF0:USTF0",1754972496567,2.83920367,119030.0,119020.0,1.21265594]
["bitfinex-derivatives","BTCF0:USTF0",1754972498170,2.33536,119030.0,119020.0,0.2049686]
["bitfinex-derivatives","BTCF0:USTF0",1754972498369,2.83920367,119030.0,119020.0,1.21265594]
["bitfinex-derivatives","BTCF0:USTF0",1754972501074,2.86195367,119030.0,119020.0,1.21265594]
["bitfinex-derivatives","BTCF0:USTF0",1754972502276,2.35811,119030.0,119020.0,1.21265594]
["bitfinex-derivatives","BTCF0:USTF0",1754972502469,2.86195367,119030.0,119020.0,1.21265594]
["bitfinex-derivatives","BTCF0:USTF0",1754972502666,2.86195367,119030.0,119020.0,0.70881227]
["bitfinex-derivatives","BTCF0:USTF0",1754972502867,2.35811,119030.0,119020.0,0.70881227]
["bitfinex-derivatives","BTCF0:USTF0",1754972503067,2.86195367,119030.0,119020.0,0.70881227]
["bitfinex-derivatives","BTCF0:USTF0",1754972505777,2.86195367,119030.0,119020.0,0.2049686]
["bitfinex-derivatives","BTCF0:USTF0",1754972505975,1.59451,119030.0,119020.0,0.70881227]
["bitfinex-derivatives","BTCF0:USTF0",1754972506179,0.83516,119030.0,119020.0,1.21265594]
["bitfinex-derivatives","BTCF0:USTF0",1754972506477,0.78926,119030.0,119020.0,1.21265594]
["bitfinex-derivatives","BTCF0:USTF0",1754972507178,0.83516,119030.0,119020.0,1.21265594]
["bitfinex-derivatives","BTCF0:USTF0",1754972510681,0.87301,119030.0,119020.0,1.21265594]
["bitfinex-derivatives","BTCF0:USTF0",1754972510980,0.87293,119030.0,119020.0,1.21265594]
["bitfinex-derivatives","BTCF0:USTF0",1754972511179,0.78003,119030.0,119020.0,1.21265594]
["bitfinex-derivatives","BTCF0:USTF0",1754972511476,0.78945,119030.0,119020.0,1.21265594]
["bitfinex-derivatives","BTCF0:USTF0",1754972511882,0.80443,119030.0,119020.0,1.21265594]
["bitfinex-derivatives","BTCF0:USTF0",1754972512274,0.83669,119030.0,119020.0,1.21265594]
["bitfinex-derivatives","BTCF0:USTF0",1754972513279,0.83669,119030.0,119020.0,1.97593594]
["bitfinex-derivatives","BTCF0:USTF0",1754972515278,0.83669,119030.0,119020.0,1.21265594]
["bitfinex-derivatives","BTCF0:USTF0",1754972515973,0.87465,119030.0,119020.0,0.70881227]
["bitfinex-derivatives","BTCF0:USTF0",1754972516168,1.38554367,119030.0,119020.0,0.2049686]
["bitfinex-derivatives","BTCF0:USTF0",1754972516373,1.38554367,119030.0,119020.0,0.70881227]
["bitfinex-derivatives","BTCF0:USTF0",1754972516971,1.38554367,119030.0,119020.0,0.2049686]
["bitfinex-derivatives","BTCF0:USTF0",1754972517171,1.38554367,119030.0,119020.0,0.1812986]
["bitfinex-derivatives","BTCF0:USTF0",1754972517390,1.38554367,119030.0,119020.0,0.1486686]
["bitfinex-derivatives","BTCF0:USTF0",1754972517679,1.38554367,119030.0,119020.0,0.65251227]
["bitfinex-derivatives","BTCF0:USTF0",1754972518272,1.38554367,119030.0,119020.0,0.1486686]
["bitfinex-derivatives","BTCF0:USTF0",1754972518579,1.38554367,119030.0,119020.0,0.65251227]
["bitfinex-derivatives","BTCF0:USTF0",1754972519086,1.38554367,119030.0,119020.0,0.1486686]
["bitfinex-derivatives","BTCF0:USTF0",1754972519276,1.38554367,119030.0,119020.0,0.65251227]
["bitfinex-derivatives","BTCF0:USTF0",1754972519773,1.38554367,119030.0,119020.0,0.0860286]
["bitfinex-derivatives","BTCF0:USTF0",1754972519774,1.48688283,119030.0,119020.0,0.0860286]
["bitfinex-derivatives","BTCF0:USTF0",1754972520084,1.9907265,119030.0,119020.0,0.0860286]
["bitfinex-derivatives","BTCF0:USTF0",1754972520783,1.48688283,119030.0,119020.0,0.0860286]
["bitfinex-derivatives","BTCF0:USTF0",1754972521079,1.9907265,119030.0,119020.0,0.0860285]
["bitfinex-derivatives","BTCF0:USTF0",1754972521276,1.23512086,119030.0,119010.0,0.2521023]
["bitfinex-derivatives","BTCF0:USTF0",1754972521471,1.09171584,119020.0,119010.0,0.2521023]
["bitfinex-derivatives","BTCF0:USTF0",1754972521671,1.11468584,119020.0,119010.0,0.2756323]
["bitfinex-derivatives","BTCF0:USTF0",1754972522683,1.11468584,119020.0,119010.0,0.2766323]
["bitfinex-derivatives","BTCF0:USTF0",1754972522881,1.11468584,119020.0,119010.0,0.2786323]
["bitfinex-derivatives","BTCF0:USTF0",1754972523080,1.11468584,119020.0,119010.0,0.2551023]
["bitfinex-derivatives","BTCF0:USTF0",1754972523491,1.11468584,119020.0,119010.0,0.2796323]
["bitfinex-derivatives","BTCF0:USTF0",1754972530491,0.1069985,119020.0,119010.0,0.2796323]
["bitfinex-derivatives","BTCF0:USTF0",1754972530694,1.13690584,119020.0,119010.0,0.2796323]
["bitfinex-derivatives","BTCF0:USTF0",1754972534397,1.27640584,119020.0,119010.0,0.2796323]
["bitfinex-derivatives","BTCF0:USTF0",1754972536496,0.2687185,119020.0,119010.0,0.3609923]
["bitfinex-derivatives","BTCF0:USTF0",1754972536701,1.27640584,119020.0,119010.0,0.3756423]
["bitfinex-derivatives","BTCF0:USTF0",1754972537198,1.27640584,119020.0,119010.0,0.87948597]
["bitfinex-derivatives","BTCF0:USTF0",1754972537502,1.27640584,119020.0,119010.0,0.3756423]
["bitfinex-derivatives","BTCF0:USTF0",1754972537699,1.27640584,119020.0,119010.0,0.3609923]
["bitfinex-derivatives","BTCF0:USTF0",1754972540302,1.27640584,119020.0,119010.0,0.86483597]
["bitfinex-derivatives","BTCF0:USTF0",1754972541392,1.27640584,119020.0,119010.0,0.3609923]
["bitfinex-derivatives","BTCF0:USTF0",1754972543302,1.27640584,119020.0,119010.0,0.3181323]
["bitfinex-derivatives","BTCF0:USTF0",1754972543696,1.27640584,119020.0,119010.0,0.2949323]
["bitfinex-derivatives","BTCF0:USTF0",1754972544600,1.27640584,119020.0,119010.0,0.2796323]
["bitfinex-derivatives","BTCF0:USTF0",1754972547001,0.0840356,119010.0,119000.0,0.09565842]
["bitfinex-derivatives","BTCF0:USTF0",1754972547201,1.91925073,119010.0,119000.0,0.09565842]
["bitfinex-derivatives","BTCF0:USTF0",1754972547505,1.91925073,119010.0,119000.0,0.11895842]
["bitfinex-derivatives","BTCF0:USTF0",1754972547715,1.91925073,119010.0,119000.0,0.1073427]
["bitfinex-derivatives","BTCF0:USTF0",1754972550106,1.91925073,119010.0,119000.0,0.0840427]
["bitfinex-derivatives","BTCF0:USTF0",1754972550518,0.0840427,119000.0,118990.0,0.3594874]
["bitfinex-derivatives","BTCF0:USTF0",1754972550706,1.13718004,119000.0,118990.0,0.3594874]
["bitfinex-derivatives","BTCF0:USTF0",1754972551509,1.13718004,119000.0,118990.0,0.4312474]
["bitfinex-derivatives","BTCF0:USTF0",1754972557109,1.13718004,119000.0,118990.0,0.312809]
["bitfinex-derivatives","BTCF0:USTF0",1754972557415,1.13718004,119000.0,118990.0,0.1073447]
["bitfinex-derivatives","BTCF0:USTF0",1754972557416,1.64102371,119000.0,118990.0,0.1073447]
["bitfinex-derivatives","BTCF0:USTF0",1754972557714,1.13718004,119000.0,118990.0,0.1073447]
["bitfinex-derivatives","BTCF0:USTF0",1754972558816,1.27668004,119000.0,118990.0,0.1073447]
["bitfinex-derivatives","BTCF0:USTF0",1754972559011,1.13718004,119000.0,118990.0,0.1073447]
["bitfinex-derivatives","BTCF0:USTF0",1754972560619,1.13718004,119000.0,118990.0,2.1073447]
["bitfinex-derivatives","BTCF0:USTF0",1754972561423,1.14909713,119000.0,118990.0,2.1073447]
["bitfinex-derivatives","BTCF0:USTF0",1754972562021,1.13718004,119000.0,118990.0,2.1073447]
["bitfinex-derivatives","BTCF0:USTF0",1754972562218,0.1294927,119000.0,118990.0,2.1417347]
["bitfinex-derivatives","BTCF0:USTF0",1754972562412,1.13718004,119000.0,118990.0,2.1559147]
["bitfinex-derivatives","BTCF0:USTF0",1754972562615,3.13718004,119000.0,118990.0,2.1559147]
["bitfinex-derivatives","BTCF0:USTF0",1754972564224,3.13696004,119000.0,118990.0,2.1559147]
["bitfinex-derivatives","BTCF0:USTF0",1754972564731,2.80101411,119000.0,118990.0,2.1559147]
["bitfinex-derivatives","BTCF0:USTF0",1754972566334,2.1292727,119000.0,118990.0,2.1559147]
["bitfinex-derivatives","BTCF0:USTF0",1754972566633,2.80101411,119000.0,118990.0,2.1559147]
["bitfinex-derivatives","BTCF0:USTF0",1754972569927,2.0,119000.0,118990.0,2.82765611]
["bitfinex-derivatives","BTCF0:USTF0",1754972570234,2.76332,119000.0,118990.0,2.82765611]
["bitfinex-derivatives","BTCF0:USTF0",1754972571330,2.76432,119000.0,118990.0,2.82765611]
["bitfinex-derivatives","BTCF0:USTF0",1754972571731,2.76532,119000.0,118990.0,2.82765611]
["bitfinex-derivatives","BTCF0:USTF0",1754972572731,2.002,119000.0,118990.0,3.59097611]
["bitfinex-derivatives","BTCF0:USTF0",1754972573739,2.001,119000.0,118990.0,3.59097611]
["bitfinex-derivatives","BTCF0:USTF0",1754972573939,2.003,119000.0,118990.0,3.59097611]
["bitfinex-derivatives","BTCF0:USTF0",1754972575037,2.002,119000.0,118990.0,3.59097611]
["bitfinex-derivatives","BTCF0:USTF0",1754972575238,2.005,119000.0,118990.0,3.59097611]
["bitfinex-derivatives","BTCF0:USTF0",1754972575835,2.005,119000.0,118990.0,2.9192347]
["bitfinex-derivatives","BTCF0:USTF0",1754972576032,2.0264,119000.0,118990.0,2.1559147]
["bitfinex-derivatives","BTCF0:USTF0",1754972576635,2.69814141,119000.0,118990.0,2.1559147]
["bitfinex-derivatives","BTCF0:USTF0",1754972576836,2.78218371,119000.0,118990.0,2.1559147]
["bitfinex-derivatives","BTCF0:USTF0",1754972577332,2.1104423,119000.0,118990.0,2.1559147]
["bitfinex-derivatives","BTCF0:USTF0",1754972577536,2.78218371,119000.0,118990.0,2.1559147]
["bitfinex-derivatives","BTCF0:USTF0",1754972580441,2.69814141,119000.0,118990.0,2.1559147]
["bitfinex-derivatives","BTCF0:USTF0",1754972581036,2.78218371,119000.0,118990.0,2.1559147]
["bitfinex-derivatives","BTCF0:USTF0",1754972582741,2.69814141,119000.0,118990.0,2.1559147]
["bitfinex-derivatives","BTCF0:USTF0",1754972584251,2.0264,119000.0,118990.0,2.1559147]
["bitfinex-derivatives","BTCF0:USTF0",1754972584442,2.69814141,119000.0,118990.0,2.1559147]
["bitfinex-derivatives","BTCF0:USTF0",1754972585946,2.0264,119000.0,118990.0,2.1559147]
["bitfinex-derivatives","BTCF0:USTF0",1754972586649,2.01863,119000.0,118990.0,2.1559147]
["bitfinex-derivatives","BTCF0:USTF0",1754972587045,2.0264,119000.0,118990.0,2.1559147]
["bitfinex-derivatives","BTCF0:USTF0",1754972592146,2.76824,119000.0,118990.0,2.82765611]
["bitfinex-derivatives","BTCF0:USTF0",1754972593053,2.76824,119000.0,118990.0,2.1559147]
["bitfinex-derivatives","BTCF0:USTF0",1754972593353,2.76824,119000.0,118990.0,2.82765611]
["bitfinex-derivatives","BTCF0:USTF0",1754972594056,2.005,119000.0,118990.0,3.59089611]
["bitfinex-derivatives","BTCF0:USTF0",1754972600358,2.01886,119000.0,118990.0,3.59089611]
["bitfinex-derivatives","BTCF0:USTF0",1754972601762,2.02663,119000.0,118990.0,3.59089611]
["bitfinex-derivatives","BTCF0:USTF0",1754972603766,2.02663,119000.0,118990.0,2.9191547]
["bitfinex-derivatives","BTCF0:USTF0",1754972604064,2.02663,119000.0,118990.0,3.59089611]
["bitfinex-derivatives","BTCF0:USTF0",1754972604858,2.02663,119000.0,118990.0,2.9191547]
["bitfinex-derivatives","BTCF0:USTF0",1754972605061,2.02663,119000.0,118990.0,3.59089611]
["bitfinex-derivatives","BTCF0:USTF0",1754972607963,2.005,119000.0,118990.0,3.59089611]
["bitfinex-derivatives","BTCF0:USTF0",1754972608871,2.005,119000.0,118990.0,3.75896811]
["bitfinex-derivatives","BTCF0:USTF0",1754972611764,2.005,119000.0,118990.0,3.59089611]
["bitfinex-derivatives","BTCF0:USTF0",1754972616964,1.8573058,119000.0,118990.0,3.59089611]
["bitfinex-derivatives","BTCF0:USTF0",1754972617168,1.547427,119000.0,118990.0,4.43070952]
["bitfinex-derivatives","BTCF0:USTF0",1754972617363,1.4122237,119000.0,118990.0,3.75896811]
["bitfinex-derivatives","BTCF0:USTF0",1754972617563,1.1679323,119000.0,118990.0,3.75896811]
["bitfinex-derivatives","BTCF0:USTF0",1754972617759,0.9397831,119000.0,118990.0,3.75896811]
["bitfinex-derivatives","BTCF0:USTF0",1754972617964,0.6659185,119000.0,118990.0,3.80896811]
["bitfinex-derivatives","BTCF0:USTF0",1754972618162,0.607211,119000.0,118990.0,3.80896811]
["bitfinex-derivatives","BTCF0:USTF0",1754972618365,0.5094555,119000.0,118990.0,3.80896811]
["bitfinex-derivatives","BTCF0:USTF0",1754972618574,0.477212,119000.0,118990.0,3.80896811]
["bitfinex-derivatives","BTCF0:USTF0",1754972618773,0.4085833,119000.0,118990.0,3.80896811]
["bitfinex-derivatives","BTCF0:USTF0",1754972618974,0.01897779,119010.0,119000.0,0.0840423]
["bitfinex-derivatives","BTCF0:USTF0",1754972619273,0.01887779,119010.0,119000.0,1.64073371]
["bitfinex-derivatives","BTCF0:USTF0",1754972619574,0.01887779,119010.0,119000.0,1.80879771]
["bitfinex-derivatives","BTCF0:USTF0",1754972619971,0.01887779,119010.0,119000.0,2.48053912]
["bitfinex-derivatives","BTCF0:USTF0",1754972620771,0.01887779,119010.0,119000.0,2.31247512]
["bitfinex-derivatives","BTCF0:USTF0",1754972620970,0.01887779,119010.0,119000.0,1.64073371]
["bitfinex-derivatives","BTCF0:USTF0",1754972621274,0.02087779,119010.0,119000.0,1.64073371]
["bitfinex-derivatives","BTCF0:USTF0",1754972621475,0.02287779,119010.0,119000.0,1.64073371]
["bitfinex-derivatives","BTCF0:USTF0",1754972622677,0.02287779,119010.0,119000.0,2.31247512]
["bitfinex-derivatives","BTCF0:USTF0",1754972622879,0.004,119010.0,119000.0,2.31247512]
["bitfinex-derivatives","BTCF0:USTF0",1754972623778,0.01397,119010.0,119000.0,1.64073371]
["bitfinex-derivatives","BTCF0:USTF0",1754972624579,0.004,119010.0,119000.0,1.64073371]
["bitfinex-derivatives","BTCF0:USTF0",1754972625380,0.004,119010.0,119000.0,2.31247512]
["bitfinex-derivatives","BTCF0:USTF0",1754972630888,0.004,119010.0,119000.0,2.47930915]
["bitfinex-derivatives","BTCF0:USTF0",1754972645512,0.004,119010.0,119000.0,1.9758702]
["bitfinex-derivatives","BTCF0:USTF0",1754972645696,0.004,119010.0,119000.0,2.47930915]
["bitfinex-derivatives","BTCF0:USTF0",1754972647907,0.0001,119020.0,119000.0,2.64738905]
["bitfinex-derivatives","BTCF0:USTF0",1754972648212,0.0001,119020.0,119010.0,1.1599432]
["bitfinex-derivatives","BTCF0:USTF0",1754972648407,0.12548368,119030.0,119020.0,0.0840282]
["bitfinex-derivatives","BTCF0:USTF0",1754972648607,0.06295868,119030.0,119020.0,1.9001761]
["bitfinex-derivatives","BTCF0:USTF0",1754972648810,0.06295868,119030.0,119020.0,1.9692061]
["bitfinex-derivatives","BTCF0:USTF0",1754972649011,0.05051868,119030.0,119020.0,1.9692061]
["bitfinex-derivatives","BTCF0:USTF0",1754972649311,0.04274868,119030.0,119020.0,1.9692061]
["bitfinex-derivatives","BTCF0:USTF0",1754972649509,0.05051868,119030.0,119020.0,1.9692061]
["bitfinex-derivatives","BTCF0:USTF0",1754972650115,0.05051868,119030.0,119020.0,1.9702061]
["bitfinex-derivatives","BTCF0:USTF0",1754972650913,0.05051868,119030.0,119020.0,2.03754267]
["bitfinex-derivatives","BTCF0:USTF0",1754972651314,0.05051868,119030.0,119020.0,2.04054267]
["bitfinex-derivatives","BTCF0:USTF0",1754972656917,0.04274868,119030.0,119020.0,2.04054267]
["bitfinex-derivatives","BTCF0:USTF0",1754972658521,0.02805868,119030.0,119020.0,2.04054267]
["bitfinex-derivatives","BTCF0:USTF0",1754972667425,0.01889868,119030.0,119020.0,2.04054267]
["bitfinex-derivatives","BTCF0:USTF0",1754972671829,0.01889868,119030.0,119020.0,1.03366477]
["bitfinex-derivatives","BTCF0:USTF0",1754972672029,0.02865868,119030.0,119020.0,1.27738267]
["bitfinex-derivatives","BTCF0:USTF0",1754972672329,0.05029868,119030.0,119020.0,1.27738267]
["bitfinex-derivatives","BTCF0:USTF0",1754972673024,0.53209763,119030.0,119020.0,0.2031682]
["bitfinex-derivatives","BTCF0:USTF0",1754972673227,0.56653763,119030.0,119020.0,0.2031682]
["bitfinex-derivatives","BTCF0:USTF0",1754972673426,0.56653763,119030.0,119020.0,0.70660715]
["bitfinex-derivatives","BTCF0:USTF0",1754972674630,0.56653763,119030.0,119020.0,1.2100461]
["bitfinex-derivatives","BTCF0:USTF0",1754972675835,0.56653763,119030.0,119020.0,0.70660715]
["bitfinex-derivatives","BTCF0:USTF0",1754972678237,0.56653763,119030.0,119020.0,0.2031682]
["bitfinex-derivatives","BTCF0:USTF0",1754972678430,0.56653763,119030.0,119020.0,0.70660715]
["bitfinex-derivatives","BTCF0:USTF0",1754972678624,0.65055873,119030.0,119020.0,0.2031682]
["bitfinex-derivatives","BTCF0:USTF0",1754972678829,0.56653763,119030.0,119020.0,0.70660715]
["bitfinex-derivatives","BTCF0:USTF0",1754972679029,1.32973763,119030.0,119020.0,0.70660715]
["bitfinex-derivatives","BTCF0:USTF0",1754972679336,1.41375873,119030.0,119020.0,0.70660715]
["bitfinex-derivatives","BTCF0:USTF0",1754972680027,1.32973763,119030.0,119020.0,0.70660715]
["bitfinex-derivatives","BTCF0:USTF0",1754972680538,1.41375873,119030.0,119020.0,0.70660715]
["bitfinex-derivatives","BTCF0:USTF0",1754972682733,1.41375873,119030.0,119020.0,0.1111582]
["bitfinex-derivatives","BTCF0:USTF0",1754972682941,1.41397873,119030.0,119020.0,0.1825182]
["bitfinex-derivatives","BTCF0:USTF0",1754972685132,1.41397873,119030.0,119020.0,0.68595715]
["bitfinex-derivatives","BTCF0:USTF0",1754972685341,1.41397873,119030.0,119020.0,0.1825182]
["bitfinex-derivatives","BTCF0:USTF0",1754972687539,0.82651868,119030.0,119020.0,0.68595715]
["bitfinex-derivatives","BTCF0:USTF0",1754972687739,1.32995763,119030.0,119020.0,0.71029715]
["bitfinex-derivatives","BTCF0:USTF0",1754972688133,1.41397863,119030.0,119020.0,0.2068582]
["bitfinex-derivatives","BTCF0:USTF0",1754972688335,1.41397863,119030.0,119020.0,0.71029715]
["bitfinex-derivatives","BTCF0:USTF0",1754972688642,1.32995763,119030.0,119020.0,0.71029715]
["bitfinex-derivatives","BTCF0:USTF0",1754972688844,1.32973763,119030.0,119020.0,0.71029715]
["bitfinex-derivatives","BTCF0:USTF0",1754972689841,1.41375863,119030.0,119020.0,0.71029715]
["bitfinex-derivatives","BTCF0:USTF0",1754972690932,1.41375863,119030.0,119020.0,0.2068582]
["bitfinex-derivatives","BTCF0:USTF0",1754972691339,1.41375863,119030.0,119020.0,0.71029715]
["bitfinex-derivatives","BTCF0:USTF0",1754972692341,1.41397863,119030.0,119020.0,0.71029715]
["bitfinex-derivatives","BTCF0:USTF0",1754972693046,1.41375863,119030.0,119020.0,0.71029715]
["bitfinex-derivatives","BTCF0:USTF0",1754972696347,0.65055863,119030.0,119020.0,0.71029715]
["bitfinex-derivatives","BTCF0:USTF0",1754972696552,1.32961763,119030.0,119020.0,1.2138161]
["bitfinex-derivatives","BTCF0:USTF0",1754972696738,1.41363893,119030.0,119020.0,0.71037715]
["bitfinex-derivatives","BTCF0:USTF0",1754972699354,0.79173868,119030.0,119020.0,1.2138161]
["bitfinex-derivatives","BTCF0:USTF0",1754972699557,0.03642868,119030.0,119020.0,1.2138161]
["bitfinex-derivatives","BTCF0:USTF0",1754972699762,0.81333868,119030.0,119020.0,1.2138161]
["bitfinex-derivatives","BTCF0:USTF0",1754972701652,0.82613868,119030.0,119020.0,1.2138161]
["bitfinex-derivatives","BTCF0:USTF0",1754972701851,0.91015988,119030.0,119020.0,1.2138161]
["bitfinex-derivatives","BTCF0:USTF0",1754972702658,1.32957763,119030.0,119020.0,1.2138161]
["bitfinex-derivatives","BTCF0:USTF0",1754972702960,0.82613868,119030.0,119020.0,1.2138161]
["bitfinex-derivatives","BTCF0:USTF0",1754972704465,0.82613868,119030.0,119020.0,0.2069382]
["bitfinex-derivatives","BTCF0:USTF0",1754972704762,0.82613868,119030.0,119020.0,1.2138161]
["bitfinex-derivatives","BTCF0:USTF0",1754972706170,1.32957763,119030.0,119020.0,1.2138161]
["bitfinex-derivatives","BTCF0:USTF0",1754972709065,1.32957763,119030.0,119020.0,0.2069382]
["bitfinex-derivatives","BTCF0:USTF0",1754972709272,1.32957763,119030.0,119020.0,1.2138161]
["bitfinex-derivatives","BTCF0:USTF0",1754972710761,0.82613868,119030.0,119020.0,1.2138161]
["bitfinex-derivatives","BTCF0:USTF0",1754972711970,0.82609868,119030.0,119020.0,1.2138161]
["bitfinex-derivatives","BTCF0:USTF0",1754972724686,0.80552868,119030.0,119020.0,1.2138161]
["bitfinex-derivatives","BTCF0:USTF0",1754972724984,0.81329868,119030.0,119020.0,1.2138161]
["bitfinex-derivatives","BTCF0:USTF0",1754972725178,0.79165868,119030.0,119020.0,1.2138161]
["bitfinex-derivatives","BTCF0:USTF0",1754972725684,0.02865868,119030.0,119020.0,1.9768161]
["bitfinex-derivatives","BTCF0:USTF0",1754972725885,0.01889868,119030.0,119020.0,1.9768161]
["bitfinex-derivatives","BTCF0:USTF0",1754972734090,0.01889868,119030.0,119020.0,1.2138161]
["bitfinex-derivatives","BTCF0:USTF0",1754972734590,0.02847868,119030.0,119020.0,1.2138161]
["bitfinex-derivatives","BTCF0:USTF0",1754972736391,0.01889868,119030.0,119020.0,1.2138161]
["bitfinex-derivatives","BTCF0:USTF0",1754972759020,0.0001,119040.0,119020.0,1.88530605]
["bitfinex-derivatives","BTCF0:USTF0",1754972759326,0.0001,119040.0,119030.0,1.9251483]
["bitfinex-derivatives","BTCF0:USTF0",1754972759628,0.62829741,119050.0,119040.0,0.0840133]
["bitfinex-derivatives","BTCF0:USTF0",1754972759826,0.62829741,119050.0,119040.0,0.63412225]
["bitfinex-derivatives","BTCF0:USTF0",1754972759827,0.55346741,119050.0,119040.0,0.63412225]
["bitfinex-derivatives","BTCF0:USTF0",1754972760020,0.56626741,119050.0,119040.0,0.70557225]
["bitfinex-derivatives","BTCF0:USTF0",1754972760418,0.06282846,119050.0,119040.0,0.71567071]
["bitfinex-derivatives","BTCF0:USTF0",1754972760620,0.56626741,119050.0,119040.0,0.71567071]
["bitfinex-derivatives","BTCF0:USTF0",1754972761126,0.06287536,119050.0,119040.0,0.71567071]
["bitfinex-derivatives","BTCF0:USTF0",1754972761425,0.56631431,119050.0,119040.0,0.71567071]
["bitfinex-derivatives","BTCF0:USTF0",1754972762227,0.56631431,119050.0,119040.0,0.21323176]
["bitfinex-derivatives","BTCF0:USTF0",1754972762530,0.06287536,119050.0,119040.0,0.71667071]
["bitfinex-derivatives","BTCF0:USTF0",1754972762723,0.56631431,119050.0,119040.0,0.71667071]
["bitfinex-derivatives","BTCF0:USTF0",1754972763026,0.06287536,119050.0,119040.0,1.22010966]
["bitfinex-derivatives","BTCF0:USTF0",1754972763227,0.05007536,119050.0,119040.0,1.22010966]
["bitfinex-derivatives","BTCF0:USTF0",1754972763526,0.0001,119060.0,119050.0,0.0840064]
["bitfinex-derivatives","BTCF0:USTF0",1754972763827,0.0001,119060.0,119050.0,0.95758005]
["bitfinex-derivatives","BTCF0:USTF0",1754972763828,0.00928,119060.0,119050.0,0.95758005]
["bitfinex-derivatives","BTCF0:USTF0",1754972764027,0.02347,119060.0,119050.0,0.95758005]
["bitfinex-derivatives","BTCF0:USTF0",1754972764929,0.02447,119060.0,119050.0,0.95758005]
["bitfinex-derivatives","BTCF0:USTF0",1754972765727,0.02547,119060.0,119050.0,0.95758005]
["bitfinex-derivatives","BTCF0:USTF0",1754972765927,0.02447,119060.0,119050.0,0.95758005]
["bitfinex-derivatives","BTCF0:USTF0",1754972766228,0.01028,119060.0,119050.0,0.95958005]
["bitfinex-derivatives","BTCF0:USTF0",1754972766428,0.00928,119060.0,119050.0,0.96058005]
["bitfinex-derivatives","BTCF0:USTF0",1754972766627,0.02347,119060.0,119050.0,0.96058005]
["bitfinex-derivatives","BTCF0:USTF0",1754972768431,0.53467895,119060.0,119050.0,0.96058005]
["bitfinex-derivatives","BTCF0:USTF0",1754972770834,0.03124,119060.0,119050.0,0.96058005]
["bitfinex-derivatives","BTCF0:USTF0",1754972771024,0.53467895,119060.0,119050.0,0.96058005]
["bitfinex-derivatives","BTCF0:USTF0",1754972771220,0.63111835,119060.0,119050.0,0.96058005]
["bitfinex-derivatives","BTCF0:USTF0",1754972771425,0.63147835,119060.0,119050.0,0.96058005]
["bitfinex-derivatives","BTCF0:USTF0",1754972771733,0.63147835,119060.0,119050.0,0.94641005]
["bitfinex-derivatives","BTCF0:USTF0",1754972771923,0.1280394,119060.0,119050.0,0.3993911]
["bitfinex-derivatives","BTCF0:USTF0",1754972772123,1.1351373,119060.0,119050.0,0.4331511]
["bitfinex-derivatives","BTCF0:USTF0",1754972772332,1.1351373,119060.0,119050.0,0.4429711]
["bitfinex-derivatives","BTCF0:USTF0",1754972772521,1.1351373,119060.0,119050.0,0.4571411]
["bitfinex-derivatives","BTCF0:USTF0",1754972772928,1.0509179,119060.0,119050.0,0.96058005]
["bitfinex-derivatives","BTCF0:USTF0",1754972773232,0.54747895,119060.0,119050.0,0.96058005]
["bitfinex-derivatives","BTCF0:USTF0",1754972773824,0.63147835,119060.0,119050.0,0.96058005]
["bitfinex-derivatives","BTCF0:USTF0",1754972774127,0.54747895,119060.0,119050.0,0.96058005]
["bitfinex-derivatives","BTCF0:USTF0",1754972774528,0.63147835,119060.0,119050.0,0.96058005]
["bitfinex-derivatives","BTCF0:USTF0",1754972775134,0.51271895,119060.0,119050.0,0.96058005]
["bitfinex-derivatives","BTCF0:USTF0",1754972775438,0.52690895,119060.0,119050.0,0.96058005]
["bitfinex-derivatives","BTCF0:USTF0",1754972775932,0.53467895,119060.0,119050.0,0.96058005]
["bitfinex-derivatives","BTCF0:USTF0",1754972776432,0.03124,119060.0,119050.0,0.4571411]
["bitfinex-derivatives","BTCF0:USTF0",1754972776732,0.53467895,119060.0,119050.0,0.96058005]
["bitfinex-derivatives","BTCF0:USTF0",1754972777832,0.03124,119060.0,119050.0,0.96058005]
["bitfinex-derivatives","BTCF0:USTF0",1754972778034,0.53467895,119060.0,119050.0,0.96058005]
["bitfinex-derivatives","BTCF0:USTF0",1754972779038,0.03124,119060.0,119050.0,0.96058005]
["bitfinex-derivatives","BTCF0:USTF0",1754972779233,0.53467895,119060.0,119050.0,0.96058005]
["bitfinex-derivatives","BTCF0:USTF0",1754972780931,0.03124,119060.0,119050.0,0.96058005]
["bitfinex-derivatives","BTCF0:USTF0",1754972781132,0.53467895,119060.0,119050.0,0.96058005]
["bitfinex-derivatives","BTCF0:USTF0",1754972782140,0.03124,119060.0,119050.0,0.96058005]
["bitfinex-derivatives","BTCF0:USTF0",1754972782341,0.53467895,119060.0,119050.0,0.96058005]
["bitfinex-derivatives","BTCF0:USTF0",1754972783637,0.00928,119060.0,119050.0,0.96058005]
["bitfinex-derivatives","BTCF0:USTF0",1754972789641,1.37240395,119070.0,119060.0,0.0839994]
["bitfinex-derivatives","BTCF0:USTF0",1754972789842,1.31035895,119070.0,119060.0,0.66471835]
["bitfinex-derivatives","BTCF0:USTF0",1754972790042,1.31035895,119070.0,119060.0,0.70371835]
["bitfinex-derivatives","BTCF0:USTF0",1754972791242,1.28978895,119070.0,119060.0,0.70371835]
["bitfinex-derivatives","BTCF0:USTF0",1754972791548,0.79412,119070.0,119060.0,1.2071573]
["bitfinex-derivatives","BTCF0:USTF0",1754972791743,0.79412,119070.0,119060.0,0.70371835]
["bitfinex-derivatives","BTCF0:USTF0",1754972792147,1.29755895,119070.0,119060.0,0.70371835]
["bitfinex-derivatives","BTCF0:USTF0",1754972792855,0.79412,119070.0,119060.0,1.2071573]
["bitfinex-derivatives","BTCF0:USTF0",1754972793052,0.79412,119070.0,119060.0,0.2002794]
["bitfinex-derivatives","BTCF0:USTF0",1754972793253,0.79412,119070.0,119060.0,1.2071573]
["bitfinex-derivatives","BTCF0:USTF0",1754972793946,0.79412,119070.0,119060.0,0.70371835]
["bitfinex-derivatives","BTCF0:USTF0",1754972794349,0.79412,119070.0,119060.0,0.7698496]
["bitfinex-derivatives","BTCF0:USTF0",1754972795869,0.60963435,119080.0,119070.0,0.0839923]
["bitfinex-derivatives","BTCF0:USTF0",1754972796165,1.39406435,119080.0,119070.0,0.70371125]
["bitfinex-derivatives","BTCF0:USTF0",1754972796454,0.80664,119080.0,119070.0,0.70371125]
["bitfinex-derivatives","BTCF0:USTF0",1754972796657,1.31007895,119080.0,119070.0,0.70371125]
["bitfinex-derivatives","BTCF0:USTF0",1754972796846,0.80664,119080.0,119070.0,0.70371125]
["bitfinex-derivatives","BTCF0:USTF0",1754972797358,0.80764,119080.0,119070.0,0.70371125]
["bitfinex-derivatives","BTCF0:USTF0",1754972797654,1.31107895,119080.0,119070.0,0.70371125]
["bitfinex-derivatives","BTCF0:USTF0",1754972798150,0.54082895,119080.0,119070.0,0.70371125]
["bitfinex-derivatives","BTCF0:USTF0",1754972798358,0.80864,119080.0,119070.0,0.70371125]
["bitfinex-derivatives","BTCF0:USTF0",1754972798744,1.31207895,119080.0,119070.0,0.70371125]
["bitfinex-derivatives","BTCF0:USTF0",1754972799757,1.31207895,119080.0,119070.0,0.2002723]
["bitfinex-derivatives","BTCF0:USTF0",1754972799958,1.31207895,119080.0,119070.0,0.70371125]
["bitfinex-derivatives","BTCF0:USTF0",1754972800356,1.39606425,119080.0,119070.0,0.70371125]
["bitfinex-derivatives","BTCF0:USTF0",1754972801455,0.8926253,119080.0,119070.0,0.2002723]
["bitfinex-derivatives","BTCF0:USTF0",1754972801657,1.8997232,119080.0,119070.0,0.0839923]
["bitfinex-derivatives","BTCF0:USTF0",1754972801957,2.40316215,119080.0,119070.0,0.0839923]
["bitfinex-derivatives","BTCF0:USTF0",1754972802655,2.23491354,119080.0,119070.0,0.0839923]
["bitfinex-derivatives","BTCF0:USTF0",1754972803457,1.56387942,119080.0,119070.0,0.0839923]
["bitfinex-derivatives","BTCF0:USTF0",1754972804160,1.56387942,119080.0,119070.0,0.1077923]
["bitfinex-derivatives","BTCF0:USTF0",1754972813563,1.70337942,119080.0,119070.0,0.1077923]
["bitfinex-derivatives","BTCF0:USTF0",1754972816471,1.0323453,119080.0,119070.0,0.1077923]
["bitfinex-derivatives","BTCF0:USTF0",1754972816772,1.70337942,119080.0,119070.0,0.1077923]
["bitfinex-derivatives","BTCF0:USTF0",1754972817068,1.70337942,119080.0,119070.0,0.10774807]
["bitfinex-derivatives","BTCF0:USTF0",1754972817873,1.70337942,119080.0,119070.0,0.12404807]
["bitfinex-derivatives","BTCF0:USTF0",1754972818065,1.70337942,119080.0,119070.0,0.15559807]
["bitfinex-derivatives","BTCF0:USTF0",1754972818767,1.70315942,119080.0,119070.0,0.18607807]
["bitfinex-derivatives","BTCF0:USTF0",1754972818974,1.70315942,119080.0,119070.0,0.20015807]
["bitfinex-derivatives","BTCF0:USTF0",1754972819165,1.70337942,119080.0,119070.0,0.20015807]
["bitfinex-derivatives","BTCF0:USTF0",1754972819361,1.70337942,119080.0,119070.0,0.18607807]
["bitfinex-derivatives","BTCF0:USTF0",1754972820175,1.70337942,119080.0,119070.0,0.17688807]
["bitfinex-derivatives","BTCF0:USTF0",1754972820366,1.70337942,119080.0,119070.0,0.12404807]
["bitfinex-derivatives","BTCF0:USTF0",1754972820567,1.70337942,119080.0,119070.0,0.10774807]
["bitfinex-derivatives","BTCF0:USTF0",1754972821265,1.70337942,119080.0,119070.0,0.08394807]
["bitfinex-derivatives","BTCF0:USTF0",1754972821673,1.70337942,119080.0,119070.0,0.10845807]
["bitfinex-derivatives","BTCF0:USTF0",1754972822165,1.70337942,119080.0,119070.0,0.08394807]
["bitfinex-derivatives","BTCF0:USTF0",1754972822373,1.70337942,119080.0,119070.0,0.10845807]
["bitfinex-derivatives","BTCF0:USTF0",1754972822975,1.70337942,119080.0,119070.0,0.08394807]
["bitfinex-derivatives","BTCF0:USTF0",1754972823578,1.70337942,119080.0,119070.0,0.10845807]
["bitfinex-derivatives","BTCF0:USTF0",1754972829874,1.70337942,119080.0,119070.0,0.15630807]
["bitfinex-derivatives","BTCF0:USTF0",1754972830075,1.70337942,119080.0,119070.0,0.12475807]
["bitfinex-derivatives","BTCF0:USTF0",1754972830676,2.03872034,119080.0,119070.0,0.12475807]
["bitfinex-derivatives","BTCF0:USTF0",1754972832579,2.03872034,119080.0,119070.0,0.10845807]
["bitfinex-derivatives","BTCF0:USTF0",1754972832873,0.0839924,119070.0,119060.0,0.2519741]
["bitfinex-derivatives","BTCF0:USTF0",1754972833178,1.89699744,119070.0,119060.0,0.1925041]
["bitfinex-derivatives","BTCF0:USTF0",1754972833772,2.03649744,119070.0,119060.0,0.1925041]
["bitfinex-derivatives","BTCF0:USTF0",1754972834873,2.03649744,119070.0,119060.0,0.2616441]
["bitfinex-derivatives","BTCF0:USTF0",1754972836682,1.70112016,119070.0,119060.0,0.2616441]
["bitfinex-derivatives","BTCF0:USTF0",1754972841182,1.70112016,119070.0,119060.0,0.2708341]
["bitfinex-derivatives","BTCF0:USTF0",1754972844791,1.0301224,119070.0,119060.0,0.2708341]
["bitfinex-derivatives","BTCF0:USTF0",1754972845088,1.70112016,119070.0,119060.0,0.2708341]
["bitfinex-derivatives","BTCF0:USTF0",1754972848488,1.70112016,119070.0,119060.0,0.2616441]
["bitfinex-derivatives","BTCF0:USTF0",1754972848489,1.71998972,119070.0,119060.0,0.2616441]
["bitfinex-derivatives","BTCF0:USTF0",1754972848688,1.04899196,119070.0,119060.0,0.1925041]
["bitfinex-derivatives","BTCF0:USTF0",1754972848889,1.71998972,119070.0,119060.0,0.1925041]
["bitfinex-derivatives","BTCF0:USTF0",1754972849391,1.71998972,119070.0,119060.0,0.2432341]
["bitfinex-derivatives","BTCF0:USTF0",1754972850692,1.04899196,119070.0,119060.0,0.2661741]
["bitfinex-derivatives","BTCF0:USTF0",1754972850990,1.71998972,119070.0,119060.0,0.2902441]
["bitfinex-derivatives","BTCF0:USTF0",1754972852791,1.04899196,119070.0,119060.0,0.2902441]
["bitfinex-derivatives","BTCF0:USTF0",1754972852984,1.71998972,119070.0,119060.0,0.2902441]
["bitfinex-derivatives","BTCF0:USTF0",1754972854597,1.04899196,119070.0,119060.0,0.2902441]
["bitfinex-derivatives","BTCF0:USTF0",1754972854791,1.04877196,119070.0,119060.0,0.2752741]
["bitfinex-derivatives","BTCF0:USTF0",1754972854998,1.04877196,119070.0,119060.0,0.2902441]
["bitfinex-derivatives","BTCF0:USTF0",1754972854999,1.71976972,119070.0,119060.0,0.2902441]
["bitfinex-derivatives","BTCF0:USTF0",1754972856290,1.71998972,119070.0,119060.0,0.2902441]
["bitfinex-derivatives","BTCF0:USTF0",1754972856491,1.04899196,119070.0,119060.0,0.2902441]
["bitfinex-derivatives","BTCF0:USTF0",1754972856799,1.55216556,119070.0,119060.0,0.7934177]
["bitfinex-derivatives","BTCF0:USTF0",1754972858295,1.04899196,119070.0,119060.0,0.7934177]
["bitfinex-derivatives","BTCF0:USTF0",1754972858496,1.55216556,119070.0,119060.0,0.7934177]
["bitfinex-derivatives","BTCF0:USTF0",1754972859201,1.41244556,119070.0,119060.0,0.7934177]
["bitfinex-derivatives","BTCF0:USTF0",1754972859499,1.41266556,119070.0,119060.0,0.7934177]
["bitfinex-derivatives","BTCF0:USTF0",1754972859800,1.41266556,119070.0,119060.0,0.2902441]
["bitfinex-derivatives","BTCF0:USTF0",1754972860196,0.90949196,119070.0,119060.0,0.2902441]
["bitfinex-derivatives","BTCF0:USTF0",1754972860500,0.90949196,119070.0,119060.0,0.7934177]
["bitfinex-derivatives","BTCF0:USTF0",1754972860703,1.41244556,119070.0,119060.0,0.7934177]
["bitfinex-derivatives","BTCF0:USTF0",1754972861498,1.41266556,119070.0,119060.0,0.7934177]
["bitfinex-derivatives","BTCF0:USTF0",1754972861900,0.90949196,119070.0,119060.0,0.2902441]
["bitfinex-derivatives","BTCF0:USTF0",1754972862104,1.41266556,119070.0,119060.0,0.7934177]
["bitfinex-derivatives","BTCF0:USTF0",1754972863701,0.90949196,119070.0,119060.0,0.7934177]
["bitfinex-derivatives","BTCF0:USTF0",1754972864002,1.41266556,119070.0,119060.0,0.7934177]
["bitfinex-derivatives","BTCF0:USTF0",1754972865597,0.90949196,119070.0,119060.0,0.7934177]
["bitfinex-derivatives","BTCF0:USTF0",1754972865804,1.41266556,119070.0,119060.0,0.7934177]
["bitfinex-derivatives","BTCF0:USTF0",1754972867196,0.90949196,119070.0,119060.0,0.7934177]
["bitfinex-derivatives","BTCF0:USTF0",1754972867403,1.41266556,119070.0,119060.0,0.7934177]
["bitfinex-derivatives","BTCF0:USTF0",1754972869201,1.55216556,119070.0,119060.0,0.2902441]
["bitfinex-derivatives","BTCF0:USTF0",1754972869503,1.41266556,119070.0,119060.0,0.7934177]
["bitfinex-derivatives","BTCF0:USTF0",1754972870798,1.41244556,119070.0,119060.0,0.7934177]
["bitfinex-derivatives","BTCF0:USTF0",1754972873200,1.41244546,119070.0,119060.0,0.7934177]
["bitfinex-derivatives","BTCF0:USTF0",1754972873405,0.77133,119070.0,119060.0,1.2965913]
["bitfinex-derivatives","BTCF0:USTF0",1754972873607,0.00905,119070.0,119060.0,1.2965913]
["bitfinex-derivatives","BTCF0:USTF0",1754972873800,0.78644,119080.0,119070.0,0.0839923]
["bitfinex-derivatives","BTCF0:USTF0",1754972874000,0.79581,119080.0,119070.0,0.7068659]
["bitfinex-derivatives","BTCF0:USTF0",1754972874998,0.79681,119080.0,119070.0,0.7068659]
["bitfinex-derivatives","BTCF0:USTF0",1754972875399,0.79781,119080.0,119070.0,0.7068659]
["bitfinex-derivatives","BTCF0:USTF0",1754972875602,0.79004,119080.0,119070.0,0.7068659]
["bitfinex-derivatives","BTCF0:USTF0",1754972877702,1.2788436,119080.0,119070.0,0.7068659]
["bitfinex-derivatives","BTCF0:USTF0",1754972877901,0.77567,119080.0,119070.0,0.7068659]
["bitfinex-derivatives","BTCF0:USTF0",1754972878501,0.79004,119080.0,119070.0,0.7068659]
["bitfinex-derivatives","BTCF0:USTF0",1754972879302,0.79004,119080.0,119070.0,0.2036923]
["bitfinex-derivatives","BTCF0:USTF0",1754972879514,1.3009836,119080.0,119070.0,0.7068659]
["bitfinex-derivatives","BTCF0:USTF0",1754972880504,1.2788436,119080.0,119070.0,0.7068659]
["bitfinex-derivatives","BTCF0:USTF0",1754972880711,1.2932136,119080.0,119070.0,0.7068659]
["bitfinex-derivatives","BTCF0:USTF0",1754972881009,1.3009836,119080.0,119070.0,0.7068659]
["bitfinex-derivatives","BTCF0:USTF0",1754972882108,1.3009836,119080.0,119070.0,0.6921259]
["bitfinex-derivatives","BTCF0:USTF0",1754972882310,1.3009836,119080.0,119070.0,0.7068659]
["bitfinex-derivatives","BTCF0:USTF0",1754972883708,1.8041572,119080.0,119070.0,0.7068659]
["bitfinex-derivatives","BTCF0:USTF0",1754972884405,1.8881429,119080.0,119070.0,0.2036923]
["bitfinex-derivatives","BTCF0:USTF0",1754972884810,1.8041572,119080.0,119070.0,0.2036923]
["bitfinex-derivatives","BTCF0:USTF0",1754972888512,1.8043772,119080.0,119070.0,0.2036923]
["bitfinex-derivatives","BTCF0:USTF0",1754972888705,0.79803,119080.0,119070.0,0.2036923]
["bitfinex-derivatives","BTCF0:USTF0",1754972888905,1.8171772,119080.0,119070.0,0.2036923]
["bitfinex-derivatives","BTCF0:USTF0",1754972889612,1.8171772,119080.0,119070.0,0.7068659]
["bitfinex-derivatives","BTCF0:USTF0",1754972891307,1.9011629,119080.0,119070.0,0.7068659]
["bitfinex-derivatives","BTCF0:USTF0",1754972891713,0.81083,119080.0,119070.0,0.7068659]
["bitfinex-derivatives","BTCF0:USTF0",1754972891915,1.3140036,119080.0,119070.0,0.7068659]
["bitfinex-derivatives","BTCF0:USTF0",1754972892114,1.3137836,119080.0,119070.0,0.7068659]
["bitfinex-derivatives","BTCF0:USTF0",1754972892310,1.3137836,119080.0,119070.0,0.2036923]
["bitfinex-derivatives","BTCF0:USTF0",1754972892510,1.8169572,119080.0,119070.0,0.2036923]
["bitfinex-derivatives","BTCF0:USTF0",1754972892707,1.8169572,119080.0,119070.0,0.7068659]
["bitfinex-derivatives","BTCF0:USTF0",1754972895017,1.3137836,119080.0,119070.0,0.7068659]
["bitfinex-derivatives","BTCF0:USTF0",1754972898022,1.3137836,119080.0,119070.0,0.2036923]
["bitfinex-derivatives","BTCF0:USTF0",1754972898221,1.3137836,119080.0,119070.0,0.7068659]
["bitfinex-derivatives","BTCF0:USTF0",1754972901822,0.5495836,119080.0,119070.0,0.7068659]
["bitfinex-derivatives","BTCF0:USTF0",1754972905526,1.0527572,119080.0,119070.0,0.7068659]
["bitfinex-derivatives","BTCF0:USTF0",1754972906022,0.5495836,119080.0,119070.0,0.7068659]
["bitfinex-derivatives","BTCF0:USTF0",1754972906420,0.5485836,119080.0,119070.0,0.7068659]
["bitfinex-derivatives","BTCF0:USTF0",1754972906619,0.5485836,119080.0,119070.0,0.7078659]
["bitfinex-derivatives","BTCF0:USTF0",1754972907326,0.5475836,119080.0,119070.0,0.7088659]
["bitfinex-derivatives","BTCF0:USTF0",1754972908530,0.04441,119080.0,119070.0,0.7088659]
["bitfinex-derivatives","BTCF0:USTF0",1754972908726,0.5475836,119080.0,119070.0,0.7088659]
["bitfinex-derivatives","BTCF0:USTF0",1754972909220,0.5475836,119080.0,119070.0,1.4723059]
["bitfinex-derivatives","BTCF0:USTF0",1754972912928,0.5475836,119080.0,119070.0,0.9691323]
["bitfinex-derivatives","BTCF0:USTF0",1754972913128,0.5475836,119080.0,119070.0,1.4723059]
["bitfinex-derivatives","BTCF0:USTF0",1754972913722,0.5127536,119080.0,119070.0,1.4723059]
["bitfinex-derivatives","BTCF0:USTF0",1754972913924,0.02445,119080.0,119070.0,1.4723059]
["bitfinex-derivatives","BTCF0:USTF0",1754972914234,0.00958,119080.0,119070.0,1.4723059]
["bitfinex-derivatives","BTCF0:USTF0",1754972914732,0.5872536,119090.0,119070.0,1.7242787]
["bitfinex-derivatives","BTCF0:USTF0",1754972914921,0.5259136,119090.0,119080.0,0.6587993]
["bitfinex-derivatives","BTCF0:USTF0",1754972915120,0.04502,119090.0,119080.0,0.2034257]
["bitfinex-derivatives","BTCF0:USTF0",1754972915320,0.04502,119090.0,119080.0,0.7065993]
["bitfinex-derivatives","BTCF0:USTF0",1754972915530,0.5481936,119090.0,119080.0,0.7065993]
["bitfinex-derivatives","BTCF0:USTF0",1754972915927,0.5481936,119090.0,119080.0,1.4722393]
["bitfinex-derivatives","BTCF0:USTF0",1754972916532,0.5481936,119090.0,119080.0,0.9690657]
["bitfinex-derivatives","BTCF0:USTF0",1754972916733,0.5481936,119090.0,119080.0,1.4722393]
["bitfinex-derivatives","BTCF0:USTF0",1754972917635,0.04502,119090.0,119080.0,1.4722393]
["bitfinex-derivatives","BTCF0:USTF0",1754972917840,0.5481936,119090.0,119080.0,0.7065993]
["bitfinex-derivatives","BTCF0:USTF0",1754972918939,0.5481936,119090.0,119080.0,0.2034257]
["bitfinex-derivatives","BTCF0:USTF0",1754972921341,1.3154336,119090.0,119080.0,0.2034257]
["bitfinex-derivatives","BTCF0:USTF0",1754972921542,1.3994123,119090.0,119080.0,0.2034257]
["bitfinex-derivatives","BTCF0:USTF0",1754972921735,1.3154336,119090.0,119080.0,0.2034257]
["bitfinex-derivatives","BTCF0:USTF0",1754972922945,1.3996323,119090.0,119080.0,0.1462357]
["bitfinex-derivatives","BTCF0:USTF0",1754972923443,1.3996323,119090.0,119080.0,0.1806157]
["bitfinex-derivatives","BTCF0:USTF0",1754972924039,1.3156536,119090.0,119080.0,0.1806157]
["bitfinex-derivatives","BTCF0:USTF0",1754972924342,1.3156536,119090.0,119080.0,0.2034257]
["bitfinex-derivatives","BTCF0:USTF0",1754972924643,0.81248,119090.0,119080.0,0.2034257]
["bitfinex-derivatives","BTCF0:USTF0",1754972925041,1.3156536,119090.0,119080.0,0.2034257]
["bitfinex-derivatives","BTCF0:USTF0",1754972927643,0.81226,119090.0,119080.0,0.2034257]
["bitfinex-derivatives","BTCF0:USTF0",1754972927846,1.3154336,119090.0,119080.0,0.2034257]
["bitfinex-derivatives","BTCF0:USTF0",1754972928245,1.3994123,119090.0,119080.0,0.2034257]
["bitfinex-derivatives","BTCF0:USTF0",1754972928542,1.3996323,119090.0,119080.0,0.2034257]
["bitfinex-derivatives","BTCF0:USTF0",1754972929249,1.3156536,119090.0,119080.0,0.2034257]
["bitfinex-derivatives","BTCF0:USTF0",1754972929847,0.81248,119090.0,119080.0,0.2034257]
["bitfinex-derivatives","BTCF0:USTF0",1754972930243,1.3156536,119090.0,119080.0,0.2034257]
["bitfinex-derivatives","BTCF0:USTF0",1754972930742,1.3156536,119090.0,119080.0,0.1896257]
["bitfinex-derivatives","BTCF0:USTF0",1754972931053,1.3996323,119090.0,119080.0,0.1896257]
["bitfinex-derivatives","BTCF0:USTF0",1754972932349,1.3156536,119090.0,119080.0,0.1896257]
["bitfinex-derivatives","BTCF0:USTF0",1754972933950,1.3156536,119090.0,119080.0,0.2033057]
["bitfinex-derivatives","BTCF0:USTF0",1754972934248,0.5484136,119090.0,119080.0,0.2033057]
["bitfinex-derivatives","BTCF0:USTF0",1754972934550,1.3163536,119090.0,119080.0,0.7064793]
["bitfinex-derivatives","BTCF0:USTF0",1754972935750,1.3165736,119090.0,119080.0,0.7064793]
["bitfinex-derivatives","BTCF0:USTF0",1754972936054,1.3165736,119090.0,119080.0,0.2033057]
["bitfinex-derivatives","BTCF0:USTF0",1754972936652,1.3163536,119090.0,119080.0,0.2033057]
["bitfinex-derivatives","BTCF0:USTF0",1754972938350,1.3160336,119090.0,119080.0,0.7064793]
["bitfinex-derivatives","BTCF0:USTF0",1754972939359,1.3160336,119090.0,119080.0,0.2033057]
["bitfinex-derivatives","BTCF0:USTF0",1754972939553,1.3160336,119090.0,119080.0,0.7064793]
["bitfinex-derivatives","BTCF0:USTF0",1754972940455,0.5271436,119090.0,119080.0,0.7064793]
["bitfinex-derivatives","BTCF0:USTF0",1754972940656,1.3026736,119090.0,119080.0,0.7064793]
["bitfinex-derivatives","BTCF0:USTF0",1754972940955,0.00958,119090.0,119080.0,0.2033057]
["bitfinex-derivatives","BTCF0:USTF0",1754972941155,0.03174,119090.0,119080.0,1.2096529]
["bitfinex-derivatives","BTCF0:USTF0",1754972941550,0.04454,119090.0,119080.0,1.2096529]
["bitfinex-derivatives","BTCF0:USTF0",1754972942248,0.04454,119090.0,119080.0,0.2033057]
["bitfinex-derivatives","BTCF0:USTF0",1754972942454,0.04454,119090.0,119080.0,1.2096529]
["bitfinex-derivatives","BTCF0:USTF0",1754972942656,0.04454,119090.0,119080.0,1.2106529]
["bitfinex-derivatives","BTCF0:USTF0",1754972942956,0.5477136,119090.0,119080.0,0.2043057]
["bitfinex-derivatives","BTCF0:USTF0",1754972943256,0.5477136,119090.0,119080.0,1.2106529]
["bitfinex-derivatives","BTCF0:USTF0",1754972943562,0.04454,119090.0,119080.0,1.2106529]
["bitfinex-derivatives","BTCF0:USTF0",1754972943758,0.03174,119090.0,119080.0,1.2106529]
["bitfinex-derivatives","BTCF0:USTF0",1754972943958,0.03174,119090.0,119080.0,1.2116529]
["bitfinex-derivatives","BTCF0:USTF0",1754972944862,0.03174,119090.0,119080.0,0.2053057]
["bitfinex-derivatives","BTCF0:USTF0",1754972945160,0.5349136,119090.0,119080.0,0.7084793]
["bitfinex-derivatives","BTCF0:USTF0",1754972945462,0.03174,119090.0,119080.0,0.7084793]
["bitfinex-derivatives","BTCF0:USTF0",1754972945666,0.5349136,119090.0,119080.0,0.7084793]
["bitfinex-derivatives","BTCF0:USTF0",1754972948266,0.5349136,119090.0,119080.0,0.2053057]
["bitfinex-derivatives","BTCF0:USTF0",1754972948456,0.5349136,119090.0,119080.0,0.7084793]
["bitfinex-derivatives","BTCF0:USTF0",1754972948657,0.5477136,119090.0,119080.0,0.7084793]
["bitfinex-derivatives","BTCF0:USTF0",1754972949673,0.04454,119090.0,119080.0,0.7084793]
["bitfinex-derivatives","BTCF0:USTF0",1754972949863,0.5477136,119090.0,119080.0,0.7084793]
["bitfinex-derivatives","BTCF0:USTF0",1754972950960,0.5477136,119090.0,119080.0,0.2053057]
["bitfinex-derivatives","BTCF0:USTF0",1754972951154,0.5477136,119090.0,119080.0,0.7084793]
["bitfinex-derivatives","BTCF0:USTF0",1754972952867,0.04454,119090.0,119080.0,0.7084793]
["bitfinex-derivatives","BTCF0:USTF0",1754972953365,0.5477136,119090.0,119080.0,0.7084793]
["bitfinex-derivatives","BTCF0:USTF0",1754972953662,0.02397,119090.0,119080.0,1.2116529]
["bitfinex-derivatives","BTCF0:USTF0",1754972958465,0.00958,119090.0,119080.0,1.2116529]
["bitfinex-derivatives","BTCF0:USTF0",1754972960865,0.5254336,119100.0,119080.0,1.3796151]
["bitfinex-derivatives","BTCF0:USTF0",1754972961064,0.79014,119100.0,119090.0,0.6592577]
["bitfinex-derivatives","BTCF0:USTF0",1754972961364,0.7999,119100.0,119090.0,0.7061077]
["bitfinex-derivatives","BTCF0:USTF0",1754972961871,1.3030736,119100.0,119090.0,0.7061077]
["bitfinex-derivatives","BTCF0:USTF0",1754972964861,1.3030736,119100.0,119090.0,0.71504656]
["bitfinex-derivatives","BTCF0:USTF0",1754972966865,1.3030736,119100.0,119090.0,0.71304656]
["bitfinex-derivatives","BTCF0:USTF0",1754972967568,0.7999,119100.0,119090.0,0.20987296]
["bitfinex-derivatives","BTCF0:USTF0",1754972967773,1.3190736,119100.0,119090.0,0.71304656]
["bitfinex-derivatives","BTCF0:USTF0",1754972969976,0.8019,119100.0,119090.0,0.71304656]
["bitfinex-derivatives","BTCF0:USTF0",1754972970177,1.3210736,119100.0,119090.0,0.20987296]
["bitfinex-derivatives","BTCF0:USTF0",1754972970475,1.3210736,119100.0,119090.0,0.71304656]
["bitfinex-derivatives","BTCF0:USTF0",1754972974484,1.3210736,119100.0,119090.0,0.20987296]
["bitfinex-derivatives","BTCF0:USTF0",1754972974673,1.3210736,119100.0,119090.0,0.71304656]
["bitfinex-derivatives","BTCF0:USTF0",1754972975276,0.8179,119100.0,119090.0,0.71304656]
["bitfinex-derivatives","BTCF0:USTF0",1754972975578,1.3210736,119100.0,119090.0,0.71304656]
["bitfinex-derivatives","BTCF0:USTF0",1754972976681,1.3210736,119100.0,119090.0,0.20987296]
["bitfinex-derivatives","BTCF0:USTF0",1754972976883,1.3210736,119100.0,119090.0,0.71304656]
["bitfinex-derivatives","BTCF0:USTF0",1754972978484,0.8179,119100.0,119090.0,0.71304656]
["bitfinex-derivatives","BTCF0:USTF0",1754972978685,1.3210736,119100.0,119090.0,0.71304656]
["bitfinex-derivatives","BTCF0:USTF0",1754972979181,0.8179,119100.0,119090.0,0.71304656]
["bitfinex-derivatives","BTCF0:USTF0",1754972979582,1.3210736,119100.0,119090.0,0.71304656]
["bitfinex-derivatives","BTCF0:USTF0",1754972980087,0.8179,119100.0,119090.0,0.71304656]
["bitfinex-derivatives","BTCF0:USTF0",1754972980983,1.3210736,119100.0,119090.0,0.71304656]
["bitfinex-derivatives","BTCF0:USTF0",1754972981184,0.8179,119100.0,119090.0,0.71304656]
["bitfinex-derivatives","BTCF0:USTF0",1754972981385,1.3210736,119100.0,119090.0,0.71304656]
["bitfinex-derivatives","BTCF0:USTF0",1754972983189,1.3210736,119100.0,119090.0,0.20987296]
["bitfinex-derivatives","BTCF0:USTF0",1754972983380,1.3210736,119100.0,119090.0,0.71304656]
["bitfinex-derivatives","BTCF0:USTF0",1754972983985,0.8179,119100.0,119090.0,0.71304656]
["bitfinex-derivatives","BTCF0:USTF0",1754972991592,0.8179,119100.0,119090.0,0.71404656]
["bitfinex-derivatives","BTCF0:USTF0",1754972992492,0.8179,119100.0,119090.0,0.71504656]
["bitfinex-derivatives","BTCF0:USTF0",1754972992689,0.79213,119100.0,119090.0,0.71504656]
["bitfinex-derivatives","BTCF0:USTF0",1754972992891,0.8179,119100.0,119090.0,0.71504656]
["bitfinex-derivatives","BTCF0:USTF0",1754972996693,0.02425,119100.0,119090.0,1.21822016]
["bitfinex-derivatives","BTCF0:USTF0",1754972996887,0.03402,119100.0,119090.0,1.21822016]
["bitfinex-derivatives","BTCF0:USTF0",1754972997491,0.03402,119100.0,119090.0,0.71504656]
["bitfinex-derivatives","BTCF0:USTF0",1754972998595,0.77975,119110.0,119090.0,0.96696436]
["bitfinex-derivatives","BTCF0:USTF0",1754972998796,0.76602,119110.0,119100.0,0.6584408]
["bitfinex-derivatives","BTCF0:USTF0",1754972998999,0.78192,119110.0,119100.0,0.72210641]
["bitfinex-derivatives","BTCF0:USTF0",1754972999296,0.7914,119110.0,119100.0,0.72210641]
["bitfinex-derivatives","BTCF0:USTF0",1754972999497,0.8149,119110.0,119100.0,0.72210641]
["bitfinex-derivatives","BTCF0:USTF0",1754972999795,1.3180736,119110.0,119100.0,0.72210641]
["bitfinex-derivatives","BTCF0:USTF0",1754973000588,0.8149,119110.0,119100.0,0.72210641]
["bitfinex-derivatives","BTCF0:USTF0",1754973000790,0.8149,119110.0,119100.0,1.22528001]
["bitfinex-derivatives","BTCF0:USTF0",1754973003801,0.8149,119110.0,119100.0,0.21893281]
["bitfinex-derivatives","BTCF0:USTF0",1754973003994,0.8149,119110.0,119100.0,1.22528001]
["bitfinex-derivatives","BTCF0:USTF0",1754973004399,0.8149,119110.0,119100.0,0.21893281]
["bitfinex-derivatives","BTCF0:USTF0",1754973004599,0.8149,119110.0,119100.0,1.22528001]
["bitfinex-derivatives","BTCF0:USTF0",1754973007904,1.3180736,119110.0,119100.0,1.22528001]
["bitfinex-derivatives","BTCF0:USTF0",1754973008503,1.3182936,119110.0,119100.0,0.16142281]
["bitfinex-derivatives","BTCF0:USTF0",1754973008704,1.3182936,119110.0,119100.0,0.69929641]
["bitfinex-derivatives","BTCF0:USTF0",1754973009206,1.3182936,119110.0,119100.0,0.21893281]
["bitfinex-derivatives","BTCF0:USTF0",1754973009400,1.3182936,119110.0,119100.0,0.72210641]
["bitfinex-derivatives","BTCF0:USTF0",1754973009715,1.3180736,119110.0,119100.0,0.72210641]
["bitfinex-derivatives","BTCF0:USTF0",1754973010007,0.8149,119110.0,119100.0,1.22528001]
["bitfinex-derivatives","BTCF0:USTF0",1754973012608,0.78913,119110.0,119100.0,1.22528001]
["bitfinex-derivatives","BTCF0:USTF0",1754973012906,0.7989,119110.0,119100.0,1.22528001]
["bitfinex-derivatives","BTCF0:USTF0",1754973013207,0.81454,119110.0,119100.0,1.22528001]
["bitfinex-derivatives","BTCF0:USTF0",1754973013409,0.8149,119110.0,119100.0,1.22528001]
["bitfinex-derivatives","BTCF0:USTF0",1754973021811,0.7754,119110.0,119100.0,1.22528001]
["bitfinex-derivatives","BTCF0:USTF0",1754973022011,0.79936,119110.0,119100.0,1.22528001]
["bitfinex-derivatives","BTCF0:USTF0",1754973024911,0.79936,119110.0,119100.0,0.21893281]
["bitfinex-derivatives","BTCF0:USTF0",1754973025115,0.79936,119110.0,119100.0,1.22528001]
["bitfinex-derivatives","BTCF0:USTF0",1754973030319,0.81536,119110.0,119100.0,1.22528001]
["bitfinex-derivatives","BTCF0:USTF0",1754973031821,0.79936,119110.0,119100.0,1.22528001]
["bitfinex-derivatives","BTCF0:USTF0",1754973032321,0.81536,119110.0,119100.0,1.22528001]
["bitfinex-derivatives","BTCF0:USTF0",1754973046043,1.3185336,119110.0,119100.0,0.72276641]
["bitfinex-derivatives","BTCF0:USTF0",1754973047440,0.81536,119110.0,119100.0,0.72276641]
["bitfinex-derivatives","BTCF0:USTF0",1754973047642,1.3185336,119110.0,119100.0,0.72276641]
["bitfinex-derivatives","BTCF0:USTF0",1754973048636,1.3185336,119110.0,119100.0,0.21959281]
["bitfinex-derivatives","BTCF0:USTF0",1754973048844,1.3185336,119110.0,119100.0,0.72276641]
["bitfinex-derivatives","BTCF0:USTF0",1754973049248,1.9058873,119110.0,119100.0,0.12570281]
["bitfinex-derivatives","BTCF0:USTF0",1754973049943,1.4027137,119110.0,119100.0,0.12570281]
["bitfinex-derivatives","BTCF0:USTF0",1754973051140,1.3187536,119110.0,119100.0,0.12570281]
["bitfinex-derivatives","BTCF0:USTF0",1754973051331,1.4027137,119110.0,119100.0,0.12570281]
["bitfinex-derivatives","BTCF0:USTF0",1754973058849,1.4027137,119110.0,119100.0,0.62887641]
["bitfinex-derivatives","BTCF0:USTF0",1754973059241,1.4027137,119110.0,119100.0,0.67675641]
["bitfinex-derivatives","BTCF0:USTF0",1754973059449,1.4027137,119110.0,119100.0,0.17358281]
["bitfinex-derivatives","BTCF0:USTF0",1754973059648,1.4027137,119110.0,119100.0,0.67675641]
["bitfinex-derivatives","BTCF0:USTF0",1754973061849,1.4027137,119110.0,119100.0,0.17358281]
["bitfinex-derivatives","BTCF0:USTF0",1754973062651,1.4027137,119110.0,119100.0,0.14170281]
["bitfinex-derivatives","BTCF0:USTF0",1754973062848,1.4027137,119110.0,119100.0,0.12570281]
["bitfinex-derivatives","BTCF0:USTF0",1754973064449,1.5421137,119110.0,119100.0,0.12570281]
["bitfinex-derivatives","BTCF0:USTF0",1754973064750,1.4027137,119110.0,119100.0,0.12570281]
["bitfinex-derivatives","BTCF0:USTF0",1754973065151,1.4027137,119110.0,119100.0,0.17358281]
["bitfinex-derivatives","BTCF0:USTF0",1754973066055,1.4027137,119110.0,119100.0,0.67675641]
["bitfinex-derivatives","BTCF0:USTF0",1754973066255,1.4027137,119110.0,119100.0,0.69823641]
["bitfinex-derivatives","BTCF0:USTF0",1754973067846,1.4027137,119110.0,119100.0,0.14170281]
["bitfinex-derivatives","BTCF0:USTF0",1754973068053,1.4027137,119110.0,119100.0,0.64487641]
["bitfinex-derivatives","BTCF0:USTF0",1754973068760,1.4027137,119110.0,119100.0,0.12570281]
["bitfinex-derivatives","BTCF0:USTF0",1754973069357,1.4027137,119110.0,119100.0,0.10081281]
["bitfinex-derivatives","BTCF0:USTF0",1754973069561,1.9058873,119110.0,119100.0,0.10081281]
["bitfinex-derivatives","BTCF0:USTF0",1754973070956,1.9058873,119110.0,119100.0,0.12570281]
["bitfinex-derivatives","BTCF0:USTF0",1754973072861,1.9058873,119110.0,119100.0,0.10081281]
["bitfinex-derivatives","BTCF0:USTF0",1754973073358,0.0839672,119100.0,119090.0,0.1679437]
["bitfinex-derivatives","BTCF0:USTF0",1754973073557,0.0839672,119100.0,119080.0,0.0839775]
["bitfinex-derivatives","BTCF0:USTF0",1754973073558,1.8107164,119100.0,119080.0,0.3608021]
["bitfinex-derivatives","BTCF0:USTF0",1754973073864,1.8778714,119090.0,119080.0,0.3608021]
["bitfinex-derivatives","BTCF0:USTF0",1754973074058,1.3746978,119090.0,119080.0,0.3608021]
["bitfinex-derivatives","BTCF0:USTF0",1754973074963,1.3746978,119090.0,119080.0,0.4086821]
["bitfinex-derivatives","BTCF0:USTF0",1754973075457,1.8778714,119090.0,119080.0,0.3768021]
["bitfinex-derivatives","BTCF0:USTF0",1754973075658,1.8778714,119090.0,119080.0,0.3608021]
["bitfinex-derivatives","BTCF0:USTF0",1754973075850,1.3746978,119090.0,119080.0,0.3608021]
["bitfinex-derivatives","BTCF0:USTF0",1754973076254,1.3746978,119090.0,119080.0,0.3638021]
["bitfinex-derivatives","BTCF0:USTF0",1754973076458,1.3746978,119090.0,119080.0,0.3658021]
["bitfinex-derivatives","BTCF0:USTF0",1754973080663,1.3746978,119090.0,119080.0,0.4148121]
["bitfinex-derivatives","BTCF0:USTF0",1754973081465,0.8715642,119090.0,119080.0,0.9647357]
["bitfinex-derivatives","BTCF0:USTF0",1754973081654,0.04945,119090.0,119080.0,0.9647357]
["bitfinex-derivatives","BTCF0:USTF0",1754973081858,1.3841178,119090.0,119080.0,0.4615621]
["bitfinex-derivatives","BTCF0:USTF0",1754973082058,1.3841178,119090.0,119080.0,0.9647357]
["bitfinex-derivatives","BTCF0:USTF0",1754973085165,1.5235178,119090.0,119080.0,0.9647357]
["bitfinex-derivatives","BTCF0:USTF0",1754973088672,1.5235178,119090.0,119080.0,0.4615621]
["bitfinex-derivatives","BTCF0:USTF0",1754973088871,1.5237378,119090.0,119080.0,0.9647357]
["bitfinex-derivatives","BTCF0:USTF0",1754973089673,1.5237378,119090.0,119080.0,0.4615621]
["bitfinex-derivatives","BTCF0:USTF0",1754973089875,1.5237378,119090.0,119080.0,0.4470821]
["bitfinex-derivatives","BTCF0:USTF0",1754973090173,1.5237378,119090.0,119080.0,0.3658021]
["bitfinex-derivatives","BTCF0:USTF0",1754973090369,2.0269114,119090.0,119080.0,0.3658021]
["bitfinex-derivatives","BTCF0:USTF0",1754973090776,2.0269114,119090.0,119080.0,0.2818232]
["bitfinex-derivatives","BTCF0:USTF0",1754973090974,1.5237378,119090.0,119080.0,0.2818232]
["bitfinex-derivatives","BTCF0:USTF0",1754973091173,2.0269114,119090.0,119080.0,0.2818232]
["bitfinex-derivatives","BTCF0:USTF0",1754973091779,2.0269114,119090.0,119080.0,0.0889813]
["bitfinex-derivatives","BTCF0:USTF0",1754973094971,2.0269114,119090.0,119080.0,0.0879813]
["bitfinex-derivatives","BTCF0:USTF0",1754973095375,2.0269114,119090.0,119080.0,0.0859813]
["bitfinex-derivatives","BTCF0:USTF0",1754973096867,2.0283734,119090.0,119080.0,0.0859813]
["bitfinex-derivatives","BTCF0:USTF0",1754973097073,2.2803163,119090.0,119070.0,0.2761546]
["bitfinex-derivatives","BTCF0:USTF0",1754973097273,1.0470272,119080.0,119070.0,0.2761546]
["bitfinex-derivatives","BTCF0:USTF0",1754973097574,1.2989818,119080.0,119070.0,0.1679723]
["bitfinex-derivatives","BTCF0:USTF0",1754973097878,1.3829701,119080.0,119070.0,0.2519605]
["bitfinex-derivatives","BTCF0:USTF0",1754973098378,1.3829701,119080.0,119070.0,0.2529605]
["bitfinex-derivatives","BTCF0:USTF0",1754973098578,1.3829701,119080.0,119070.0,0.2559605]
["bitfinex-derivatives","BTCF0:USTF0",1754973099175,1.3829701,119080.0,119070.0,0.2549605]
["bitfinex-derivatives","BTCF0:USTF0",1754973099376,1.3829701,119080.0,119070.0,0.2569605]
["bitfinex-derivatives","BTCF0:USTF0",1754973099566,1.45162309,119080.0,119070.0,0.2569605]
["bitfinex-derivatives","BTCF0:USTF0",1754973099771,1.45162309,119080.0,119070.0,0.2811505]
["bitfinex-derivatives","BTCF0:USTF0",1754973100780,1.46041218,119080.0,119070.0,0.2811505]
["bitfinex-derivatives","BTCF0:USTF0",1754973101876,1.45162309,119080.0,119070.0,0.2811505]
["bitfinex-derivatives","BTCF0:USTF0",1754973102076,1.36763479,119080.0,119070.0,0.3301605]
["bitfinex-derivatives","BTCF0:USTF0",1754973104279,1.87058839,119080.0,119070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754973104576,0.0839883,119070.0,119060.0,0.036598]
["bitfinex-derivatives","BTCF0:USTF0",1754973104777,1.9715755,119070.0,119060.0,0.060788]
["bitfinex-derivatives","BTCF0:USTF0",1754973105281,1.98888431,119070.0,119060.0,0.060788]
["bitfinex-derivatives","BTCF0:USTF0",1754973105879,1.98888431,119070.0,119060.0,0.062788]
["bitfinex-derivatives","BTCF0:USTF0",1754973106079,1.98888431,119070.0,119060.0,0.064788]
["bitfinex-derivatives","BTCF0:USTF0",1754973108383,0.98253711,119070.0,119060.0,0.064788]
["bitfinex-derivatives","BTCF0:USTF0",1754973108580,2.12828431,119070.0,119060.0,0.160548]
["bitfinex-derivatives","BTCF0:USTF0",1754973111193,2.12828431,119070.0,119060.0,0.146068]
["bitfinex-derivatives","BTCF0:USTF0",1754973115094,1.12031711,119070.0,119060.0,0.6636816]
["bitfinex-derivatives","BTCF0:USTF0",1754973115289,0.91241121,119070.0,119060.0,1.1668552]
["bitfinex-derivatives","BTCF0:USTF0",1754973115485,0.01730881,119070.0,119060.0,1.1668552]
["bitfinex-derivatives","BTCF0:USTF0",1754973115786,0.0840813,119080.0,119070.0,0.10293984]
["bitfinex-derivatives","BTCF0:USTF0",1754973115787,0.0001,119080.0,119070.0,0.10293984]
["bitfinex-derivatives","BTCF0:USTF0",1754973115983,0.76572,119090.0,119080.0,0.0839853]
["bitfinex-derivatives","BTCF0:USTF0",1754973115984,0.8497983,119090.0,119080.0,0.0839853]
["bitfinex-derivatives","BTCF0:USTF0",1754973116183,1.4714819,119090.0,119080.0,0.1318353]
["bitfinex-derivatives","BTCF0:USTF0",1754973116388,0.0839853,119080.0,119070.0,0.38921534]
["bitfinex-derivatives","BTCF0:USTF0",1754973116585,1.2089425,119080.0,119070.0,0.39083034]
["bitfinex-derivatives","BTCF0:USTF0",1754973116788,0.87343291,119080.0,119070.0,0.39083034]
["bitfinex-derivatives","BTCF0:USTF0",1754973118397,0.87443291,119080.0,119070.0,0.39083034]
["bitfinex-derivatives","BTCF0:USTF0",1754973118702,0.87643291,119080.0,119070.0,0.39083034]
["bitfinex-derivatives","BTCF0:USTF0",1754973119210,0.87643291,119080.0,119070.0,0.3718829]
["bitfinex-derivatives","BTCF0:USTF0",1754973119607,0.2055953,119080.0,119070.0,0.2878905]
["bitfinex-derivatives","BTCF0:USTF0",1754973119802,0.2055953,119080.0,119070.0,0.2038981]
["bitfinex-derivatives","BTCF0:USTF0",1754973120004,0.87643291,119080.0,119070.0,0.2038981]
["bitfinex-derivatives","BTCF0:USTF0",1754973122107,0.2055953,119080.0,119070.0,0.2038981]
["bitfinex-derivatives","BTCF0:USTF0",1754973122407,0.87643291,119080.0,119070.0,0.2038981]
["bitfinex-derivatives","BTCF0:USTF0",1754973124011,0.87643291,119080.0,119070.0,0.0839881]
["bitfinex-derivatives","BTCF0:USTF0",1754973126813,1.12840901,119080.0,119060.0,0.3462265]
["bitfinex-derivatives","BTCF0:USTF0",1754973127020,1.59236001,119070.0,119060.0,0.3462265]
["bitfinex-derivatives","BTCF0:USTF0",1754973127218,1.59236001,119070.0,119060.0,0.3265765]
["bitfinex-derivatives","BTCF0:USTF0",1754973127618,0.9215224,119070.0,119060.0,0.3498965]
["bitfinex-derivatives","BTCF0:USTF0",1754973127918,1.63992001,119070.0,119060.0,0.3498965]
["bitfinex-derivatives","BTCF0:USTF0",1754973128112,1.63992001,119070.0,119060.0,0.3842165]
["bitfinex-derivatives","BTCF0:USTF0",1754973128513,1.63992001,119070.0,119060.0,0.4084965]
["bitfinex-derivatives","BTCF0:USTF0",1754973129617,0.9730824,119070.0,119060.0,0.4084965]
["bitfinex-derivatives","BTCF0:USTF0",1754973130118,1.64392001,119070.0,119060.0,0.4084965]
["bitfinex-derivatives","BTCF0:USTF0",1754973130918,1.64692001,119070.0,119060.0,0.4084965]
["bitfinex-derivatives","BTCF0:USTF0",1754973131710,1.64492001,119070.0,119060.0,0.4084965]
["bitfinex-derivatives","BTCF0:USTF0",1754973132707,1.64292001,119070.0,119060.0,0.4084965]
["bitfinex-derivatives","BTCF0:USTF0",1754973132913,0.9720824,119070.0,119060.0,0.4084965]
["bitfinex-derivatives","BTCF0:USTF0",1754973133213,1.64292001,119070.0,119060.0,0.4084965]
["bitfinex-derivatives","BTCF0:USTF0",1754973134112,0.9720824,119070.0,119060.0,0.4084965]
["bitfinex-derivatives","BTCF0:USTF0",1754973134319,0.88809,119070.0,119060.0,0.4084965]
["bitfinex-derivatives","BTCF0:USTF0",1754973134506,0.88809,119070.0,119060.0,1.07933411]
["bitfinex-derivatives","BTCF0:USTF0",1754973134819,0.77893,119070.0,119060.0,1.07933411]
["bitfinex-derivatives","BTCF0:USTF0",1754973135014,0.01245,119070.0,119060.0,1.07933411]
["bitfinex-derivatives","BTCF0:USTF0",1754973135614,0.01245,119070.0,119060.0,1.14643976]
["bitfinex-derivatives","BTCF0:USTF0",1754973135915,0.09882,119070.0,119060.0,0.47560215]
["bitfinex-derivatives","BTCF0:USTF0",1754973136116,0.12161,119070.0,119060.0,1.14643976]
["bitfinex-derivatives","BTCF0:USTF0",1754973136315,0.87644001,119070.0,119060.0,0.47560215]
["bitfinex-derivatives","BTCF0:USTF0",1754973136511,0.87644001,119070.0,119060.0,0.3940765]
["bitfinex-derivatives","BTCF0:USTF0",1754973137414,0.2056024,119070.0,119060.0,0.3940765]
["bitfinex-derivatives","BTCF0:USTF0",1754973137720,0.79244761,119070.0,119060.0,0.4084965]
["bitfinex-derivatives","BTCF0:USTF0",1754973138820,0.12161,119070.0,119060.0,0.4084965]
["bitfinex-derivatives","BTCF0:USTF0",1754973139012,0.06522,119070.0,119060.0,0.4084965]
["bitfinex-derivatives","BTCF0:USTF0",1754973139214,0.09681,119070.0,119060.0,1.07933411]
["bitfinex-derivatives","BTCF0:USTF0",1754973140115,0.12098,119070.0,119060.0,1.07933411]
["bitfinex-derivatives","BTCF0:USTF0",1754973140520,0.003,119070.0,119060.0,1.07933411]
["bitfinex-derivatives","BTCF0:USTF0",1754973140718,0.002,119070.0,119060.0,1.07933411]
["bitfinex-derivatives","BTCF0:USTF0",1754973141222,0.005,119070.0,119060.0,1.07933411]
["bitfinex-derivatives","BTCF0:USTF0",1754973141726,0.0001,119080.0,119070.0,0.0839924]
["bitfinex-derivatives","BTCF0:USTF0",1754973141919,0.77646,119090.0,119080.0,0.0839853]
["bitfinex-derivatives","BTCF0:USTF0",1754973142116,0.0093,119090.0,119080.0,0.87309291]
["bitfinex-derivatives","BTCF0:USTF0",1754973142319,0.0001,119100.0,119080.0,0.38922638]
["bitfinex-derivatives","BTCF0:USTF0",1754973142512,0.0001,119100.0,119090.0,0.1558583]
["bitfinex-derivatives","BTCF0:USTF0",1754973142717,0.0093,119100.0,119090.0,1.04104201]
["bitfinex-derivatives","BTCF0:USTF0",1754973143015,0.07064,119100.0,119090.0,1.04104201]
["bitfinex-derivatives","BTCF0:USTF0",1754973143417,0.11748,119100.0,119090.0,0.3702044]
["bitfinex-derivatives","BTCF0:USTF0",1754973143819,0.11748,119100.0,119090.0,1.04204201]
["bitfinex-derivatives","BTCF0:USTF0",1754973144324,0.932485,119110.0,119100.0,0.0839712]
["bitfinex-derivatives","BTCF0:USTF0",1754973144523,0.0840574,119120.0,119100.0,1.05958864]
["bitfinex-derivatives","BTCF0:USTF0",1754973144722,1.61235501,119120.0,119110.0,0.1558442]
["bitfinex-derivatives","BTCF0:USTF0",1754973144917,0.9884774,119120.0,119110.0,0.2022342]
["bitfinex-derivatives","BTCF0:USTF0",1754973145118,1.65931501,119120.0,119110.0,0.2022342]
["bitfinex-derivatives","BTCF0:USTF0",1754973145822,1.66031501,119120.0,119110.0,0.1213542]
["bitfinex-derivatives","BTCF0:USTF0",1754973146122,0.9894774,119120.0,119110.0,0.0839642]
["bitfinex-derivatives","BTCF0:USTF0",1754973146324,1.66031501,119120.0,119110.0,0.1081542]
["bitfinex-derivatives","BTCF0:USTF0",1754973146522,1.66031501,119120.0,119110.0,0.1412742]
["bitfinex-derivatives","BTCF0:USTF0",1754973146721,0.9894774,119120.0,119110.0,0.1412742]
["bitfinex-derivatives","BTCF0:USTF0",1754973146921,1.66031501,119120.0,119110.0,0.1412742]
["bitfinex-derivatives","BTCF0:USTF0",1754973147122,1.66031501,119120.0,119110.0,0.1422742]
["bitfinex-derivatives","BTCF0:USTF0",1754973147426,1.66031501,119120.0,119110.0,0.2032342]
["bitfinex-derivatives","BTCF0:USTF0",1754973147621,1.66031501,119120.0,119110.0,0.1886642]
["bitfinex-derivatives","BTCF0:USTF0",1754973147823,0.9894774,119120.0,119110.0,0.1886642]
["bitfinex-derivatives","BTCF0:USTF0",1754973148126,0.9904774,119120.0,119110.0,0.2032342]
["bitfinex-derivatives","BTCF0:USTF0",1754973148629,1.66131501,119120.0,119110.0,0.2032342]
["bitfinex-derivatives","BTCF0:USTF0",1754973148927,0.91612,119120.0,119110.0,0.2032342]
["bitfinex-derivatives","BTCF0:USTF0",1754973149115,0.91612,119120.0,119110.0,0.87407181]
["bitfinex-derivatives","BTCF0:USTF0",1754973149319,0.002,119120.0,119110.0,0.2032342]
["bitfinex-derivatives","BTCF0:USTF0",1754973149526,0.002,119120.0,119110.0,0.87407181]
["bitfinex-derivatives","BTCF0:USTF0",1754973149729,0.002,119120.0,119110.0,0.2032342]
["bitfinex-derivatives","BTCF0:USTF0",1754973149932,0.002,119120.0,119110.0,0.21200646]
["bitfinex-derivatives","BTCF0:USTF0",1754973150619,0.002,119120.0,119110.0,0.88284407]
["bitfinex-derivatives","BTCF0:USTF0",1754973150826,0.002,119120.0,119110.0,0.21200646]
["bitfinex-derivatives","BTCF0:USTF0",1754973151026,0.04105,119120.0,119110.0,0.21200646]
["bitfinex-derivatives","BTCF0:USTF0",1754973151324,0.11848,119120.0,119110.0,0.21200646]
["bitfinex-derivatives","BTCF0:USTF0",1754973151530,0.001,119120.0,119110.0,0.88284407]
["bitfinex-derivatives","BTCF0:USTF0",1754973151921,0.001,119120.0,119110.0,0.88184407]
["bitfinex-derivatives","BTCF0:USTF0",1754973154228,0.001,119120.0,119110.0,0.21100646]
["bitfinex-derivatives","BTCF0:USTF0",1754973154628,0.001,119120.0,119110.0,0.88184407]
["bitfinex-derivatives","BTCF0:USTF0",1754973154931,0.001,119120.0,119110.0,0.21100646]
["bitfinex-derivatives","BTCF0:USTF0",1754973155432,0.001,119120.0,119110.0,0.88184407]
["bitfinex-derivatives","BTCF0:USTF0",1754973156021,0.001,119120.0,119110.0,0.21100646]
["bitfinex-derivatives","BTCF0:USTF0",1754973156325,0.001,119120.0,119110.0,0.88184407]
["bitfinex-derivatives","BTCF0:USTF0",1754973157535,0.001,119120.0,119110.0,0.21100646]
["bitfinex-derivatives","BTCF0:USTF0",1754973157837,0.001,119120.0,119110.0,0.88184407]
["bitfinex-derivatives","BTCF0:USTF0",1754973158033,0.001,119120.0,119110.0,0.21100646]
["bitfinex-derivatives","BTCF0:USTF0",1754973158433,0.0103,119120.0,119110.0,0.88184407]
["bitfinex-derivatives","BTCF0:USTF0",1754973159232,0.001,119120.0,119110.0,0.88184407]
["bitfinex-derivatives","BTCF0:USTF0",1754973159633,0.001,119120.0,119110.0,0.21100646]
["bitfinex-derivatives","BTCF0:USTF0",1754973159833,0.001,119120.0,119110.0,0.88184407]
["bitfinex-derivatives","BTCF0:USTF0",1754973161040,0.001,119120.0,119110.0,0.21100646]
["bitfinex-derivatives","BTCF0:USTF0",1754973161338,0.001,119120.0,119110.0,0.88184407]
["bitfinex-derivatives","BTCF0:USTF0",1754973164734,0.001,119120.0,119110.0,1.68228407]
["bitfinex-derivatives","BTCF0:USTF0",1754973164926,0.001,119120.0,119110.0,1.01144646]
["bitfinex-derivatives","BTCF0:USTF0",1754973165131,0.00038,119130.0,119120.0,0.0839571]
["bitfinex-derivatives","BTCF0:USTF0",1754973165337,0.00028,119130.0,119120.0,0.89169153]
["bitfinex-derivatives","BTCF0:USTF0",1754973166236,0.00128,119130.0,119120.0,0.89169153]
["bitfinex-derivatives","BTCF0:USTF0",1754973166840,0.00228,119130.0,119120.0,0.89169153]
["bitfinex-derivatives","BTCF0:USTF0",1754973169444,0.00228,119130.0,119120.0,0.22085392]
["bitfinex-derivatives","BTCF0:USTF0",1754973169741,0.00228,119130.0,119120.0,0.89169153]
["bitfinex-derivatives","BTCF0:USTF0",1754973174939,0.00228,119130.0,119120.0,1.56252914]
["bitfinex-derivatives","BTCF0:USTF0",1754973175542,0.00228,119130.0,119120.0,0.89169153]
["bitfinex-derivatives","BTCF0:USTF0",1754973175746,0.00228,119130.0,119120.0,0.22085392]
["bitfinex-derivatives","BTCF0:USTF0",1754973175947,0.00228,119130.0,119120.0,1.56252914]
["bitfinex-derivatives","BTCF0:USTF0",1754973177432,0.00228,119130.0,119120.0,0.89169153]
["bitfinex-derivatives","BTCF0:USTF0",1754973178443,0.00128,119130.0,119120.0,0.89169153]
["bitfinex-derivatives","BTCF0:USTF0",1754973179144,0.00028,119130.0,119120.0,0.89169153]
["bitfinex-derivatives","BTCF0:USTF0",1754973180044,0.00028,119130.0,119120.0,0.22085392]
["bitfinex-derivatives","BTCF0:USTF0",1754973180240,0.00977,119130.0,119120.0,1.69185153]
["bitfinex-derivatives","BTCF0:USTF0",1754973180441,0.02351,119130.0,119120.0,1.69185153]
["bitfinex-derivatives","BTCF0:USTF0",1754973180943,0.00977,119130.0,119120.0,1.69185153]
["bitfinex-derivatives","BTCF0:USTF0",1754973181145,0.00028,119130.0,119120.0,1.69185153]
["bitfinex-derivatives","BTCF0:USTF0",1754973181646,0.00028,119130.0,119120.0,0.22085392]
["bitfinex-derivatives","BTCF0:USTF0",1754973181854,0.12137,119130.0,119120.0,0.22085392]
["bitfinex-derivatives","BTCF0:USTF0",1754973183051,0.12137,119130.0,119120.0,0.89169153]
["bitfinex-derivatives","BTCF0:USTF0",1754973183555,0.79220761,119130.0,119120.0,0.21948392]
["bitfinex-derivatives","BTCF0:USTF0",1754973183954,0.8180692,119130.0,119120.0,0.21948392]
["bitfinex-derivatives","BTCF0:USTF0",1754973184158,0.9020193,119130.0,119120.0,0.20598392]
["bitfinex-derivatives","BTCF0:USTF0",1754973184353,0.87615771,119130.0,119120.0,0.21948392]
["bitfinex-derivatives","BTCF0:USTF0",1754973184549,0.90201931,119130.0,119120.0,0.21948392]
["bitfinex-derivatives","BTCF0:USTF0",1754973185060,1.67675771,119130.0,119120.0,0.21948392]
["bitfinex-derivatives","BTCF0:USTF0",1754973185958,1.69364134,119130.0,119120.0,0.21948392]
["bitfinex-derivatives","BTCF0:USTF0",1754973186453,1.69364134,119130.0,119120.0,0.10258332]
["bitfinex-derivatives","BTCF0:USTF0",1754973186655,0.0839565,119120.0,119110.0,0.2518881]
["bitfinex-derivatives","BTCF0:USTF0",1754973186864,0.87588411,119120.0,119110.0,0.1679239]
["bitfinex-derivatives","BTCF0:USTF0",1754973187856,1.55533581,119120.0,119110.0,0.0839597]
["bitfinex-derivatives","BTCF0:USTF0",1754973188055,1.79909499,119120.0,119110.0,0.0839597]
["bitfinex-derivatives","BTCF0:USTF0",1754973188456,1.11964329,119120.0,119110.0,0.0849597]
["bitfinex-derivatives","BTCF0:USTF0",1754973188961,1.11964329,119120.0,119110.0,0.0859597]
["bitfinex-derivatives","BTCF0:USTF0",1754973189154,0.44880568,119120.0,119110.0,0.0859597]
["bitfinex-derivatives","BTCF0:USTF0",1754973189353,1.09378811,119120.0,119110.0,0.0859597]
["bitfinex-derivatives","BTCF0:USTF0",1754973189760,1.09378811,119120.0,119110.0,0.0839597]
["bitfinex-derivatives","BTCF0:USTF0",1754973192265,0.87588411,119120.0,119110.0,0.0839597]
["bitfinex-derivatives","BTCF0:USTF0",1754973192469,0.87588411,119120.0,119110.0,0.1071497]
["bitfinex-derivatives","BTCF0:USTF0",1754973195175,0.87588411,119120.0,119110.0,0.0839597]
["bitfinex-derivatives","BTCF0:USTF0",1754973196365,1.54672172,119120.0,119110.0,0.0839597]
["bitfinex-derivatives","BTCF0:USTF0",1754973196683,0.0839651,119110.0,119100.0,0.10253843]
["bitfinex-derivatives","BTCF0:USTF0",1754973196975,1.67845271,119110.0,119100.0,0.10253843]
["bitfinex-derivatives","BTCF0:USTF0",1754973198062,1.74428764,119110.0,119100.0,0.10353843]
["bitfinex-derivatives","BTCF0:USTF0",1754973199464,1.74428764,119110.0,119100.0,0.10253843]
["bitfinex-derivatives","BTCF0:USTF0",1754973200475,1.74428764,119110.0,119100.0,0.12540843]
["bitfinex-derivatives","BTCF0:USTF0",1754973200668,1.74428764,119110.0,119100.0,0.15871843]
["bitfinex-derivatives","BTCF0:USTF0",1754973201769,1.74428764,119110.0,119100.0,0.19758843]
["bitfinex-derivatives","BTCF0:USTF0",1754973201976,1.74428764,119110.0,119100.0,0.16427843]
["bitfinex-derivatives","BTCF0:USTF0",1754973202379,1.74428764,119110.0,119100.0,0.14163843]
["bitfinex-derivatives","BTCF0:USTF0",1754973202978,1.07345003,119110.0,119100.0,0.14263843]
["bitfinex-derivatives","BTCF0:USTF0",1754973203281,1.74428764,119110.0,119100.0,0.14263843]
["bitfinex-derivatives","BTCF0:USTF0",1754973204479,1.74428764,119110.0,119100.0,0.14363843]
["bitfinex-derivatives","BTCF0:USTF0",1754973209382,1.74428764,119110.0,119100.0,0.14263843]
["bitfinex-derivatives","BTCF0:USTF0",1754973210984,1.07345003,119110.0,119100.0,0.14263843]
["bitfinex-derivatives","BTCF0:USTF0",1754973211185,1.74428764,119110.0,119100.0,0.14363843]
["bitfinex-derivatives","BTCF0:USTF0",1754973211881,0.98948493,119110.0,119100.0,0.10453843]
["bitfinex-derivatives","BTCF0:USTF0",1754973212085,0.98948493,119110.0,119100.0,0.22407843]
["bitfinex-derivatives","BTCF0:USTF0",1754973212287,0.92365,119110.0,119100.0,0.22407843]
["bitfinex-derivatives","BTCF0:USTF0",1754973215283,0.04864,119110.0,119100.0,0.22407843]
["bitfinex-derivatives","BTCF0:USTF0",1754973215479,0.92593,119110.0,119100.0,0.22407843]
["bitfinex-derivatives","BTCF0:USTF0",1754973215680,0.92593,119110.0,119100.0,0.89491604]
["bitfinex-derivatives","BTCF0:USTF0",1754973216485,0.92593,119110.0,119100.0,0.22407843]
["bitfinex-derivatives","BTCF0:USTF0",1754973217191,0.90242,119110.0,119100.0,0.89491604]
["bitfinex-derivatives","BTCF0:USTF0",1754973217393,0.09766,119110.0,119100.0,0.89491604]
["bitfinex-derivatives","BTCF0:USTF0",1754973217598,0.81361,119110.0,119100.0,0.89491604]
["bitfinex-derivatives","BTCF0:USTF0",1754973218088,0.87791,119110.0,119100.0,0.89491604]
["bitfinex-derivatives","BTCF0:USTF0",1754973218688,0.92293,119110.0,119100.0,0.22407843]
["bitfinex-derivatives","BTCF0:USTF0",1754973219989,1.59376761,119110.0,119100.0,0.20942843]
["bitfinex-derivatives","BTCF0:USTF0",1754973220476,1.59376761,119110.0,119100.0,0.22407843]
["bitfinex-derivatives","BTCF0:USTF0",1754973220878,1.59308761,119110.0,119100.0,0.22407843]
["bitfinex-derivatives","BTCF0:USTF0",1754973221080,0.78964761,119110.0,119100.0,0.22407843]
["bitfinex-derivatives","BTCF0:USTF0",1754973221282,1.59260761,119110.0,119100.0,0.22407843]
["bitfinex-derivatives","BTCF0:USTF0",1754973221481,1.67657271,119110.0,119100.0,0.10453843]
["bitfinex-derivatives","BTCF0:USTF0",1754973226687,1.0057351,119110.0,119100.0,0.10453843]
["bitfinex-derivatives","BTCF0:USTF0",1754973226890,1.59260761,119110.0,119100.0,0.22407843]
["bitfinex-derivatives","BTCF0:USTF0",1754973227088,0.11881,119110.0,119100.0,0.22407843]
["bitfinex-derivatives","BTCF0:USTF0",1754973227395,0.81049,119110.0,119100.0,0.89491604]
["bitfinex-derivatives","BTCF0:USTF0",1754973227697,0.81049,119110.0,119100.0,0.22407843]
["bitfinex-derivatives","BTCF0:USTF0",1754973227891,0.91981,119110.0,119100.0,0.22407843]
["bitfinex-derivatives","BTCF0:USTF0",1754973228888,0.91981,119110.0,119100.0,0.89491604]
["bitfinex-derivatives","BTCF0:USTF0",1754973230592,0.82577,119110.0,119100.0,0.89491604]
["bitfinex-derivatives","BTCF0:USTF0",1754973230991,0.91934,119110.0,119100.0,0.89491604]
["bitfinex-derivatives","BTCF0:USTF0",1754973234898,0.11834,119110.0,119100.0,0.89491604]
["bitfinex-derivatives","BTCF0:USTF0",1754973236098,0.07162,119110.0,119100.0,0.89491604]
["bitfinex-derivatives","BTCF0:USTF0",1754973236396,0.0944,119110.0,119100.0,0.89491604]
["bitfinex-derivatives","BTCF0:USTF0",1754973236601,0.11815,119110.0,119100.0,0.89491604]
["bitfinex-derivatives","BTCF0:USTF0",1754973238094,0.00949,119110.0,119100.0,0.89491604]
["bitfinex-derivatives","BTCF0:USTF0",1754973238294,0.01736898,119120.0,119110.0,0.0839652]
["bitfinex-derivatives","BTCF0:USTF0",1754973238596,0.87372898,119120.0,119110.0,0.2035052]
["bitfinex-derivatives","BTCF0:USTF0",1754973238802,0.88881898,119120.0,119110.0,0.87434281]
["bitfinex-derivatives","BTCF0:USTF0",1754973239200,0.93534898,119120.0,119110.0,0.87434281]
["bitfinex-derivatives","BTCF0:USTF0",1754973240706,0.93534898,119120.0,119110.0,0.87534281]
["bitfinex-derivatives","BTCF0:USTF0",1754973241895,0.93534898,119120.0,119110.0,0.87634281]
["bitfinex-derivatives","BTCF0:USTF0",1754973242504,0.13550898,119120.0,119110.0,0.87634281]
["bitfinex-derivatives","BTCF0:USTF0",1754973242711,0.93438898,119120.0,119110.0,0.87634281]
["bitfinex-derivatives","BTCF0:USTF0",1754973243300,0.01726898,119120.0,119110.0,0.87634281]
["bitfinex-derivatives","BTCF0:USTF0",1754973245206,0.08805363,119130.0,119110.0,1.84226881]
["bitfinex-derivatives","BTCF0:USTF0",1754973245405,0.01726363,119130.0,119120.0,0.82500601]
["bitfinex-derivatives","BTCF0:USTF0",1754973245603,0.01716363,119130.0,119120.0,0.87433601]
["bitfinex-derivatives","BTCF0:USTF0",1754973247010,0.00028,119130.0,119120.0,0.87433601]
["bitfinex-derivatives","BTCF0:USTF0",1754973247910,0.07139,119130.0,119120.0,0.87433601]
["bitfinex-derivatives","BTCF0:USTF0",1754973248109,0.11852,119130.0,119120.0,0.87433601]
["bitfinex-derivatives","BTCF0:USTF0",1754973248407,0.07199,119130.0,119120.0,0.87433601]
["bitfinex-derivatives","BTCF0:USTF0",1754973248608,0.02495,119130.0,119120.0,0.87433601]
["bitfinex-derivatives","BTCF0:USTF0",1754973249707,1e-07,119140.0,119120.0,1.04224811]
["bitfinex-derivatives","BTCF0:USTF0",1754973249910,1.3525888,119180.0,119150.0,0.0839373]
["bitfinex-derivatives","BTCF0:USTF0",1754973249911,0.07079,119160.0,119150.0,0.0839373]
["bitfinex-derivatives","BTCF0:USTF0",1754973250106,0.09449,119160.0,119150.0,1.67027491]
["bitfinex-derivatives","BTCF0:USTF0",1754973250303,0.09449,119160.0,119150.0,0.87431491]
["bitfinex-derivatives","BTCF0:USTF0",1754973250919,0.11824,119160.0,119150.0,0.87431491]
["bitfinex-derivatives","BTCF0:USTF0",1754973251712,0.11824,119160.0,119150.0,0.88321457]
["bitfinex-derivatives","BTCF0:USTF0",1754973252511,0.02467,119160.0,119150.0,0.88321457]
["bitfinex-derivatives","BTCF0:USTF0",1754973252701,0.003,119160.0,119150.0,0.88321457]
["bitfinex-derivatives","BTCF0:USTF0",1754973253307,0.003,119160.0,119150.0,0.21237696]
["bitfinex-derivatives","BTCF0:USTF0",1754973253512,0.02638,119160.0,119150.0,0.21237696]
["bitfinex-derivatives","BTCF0:USTF0",1754973253713,0.09849,119160.0,119150.0,0.88321457]
["bitfinex-derivatives","BTCF0:USTF0",1754973253912,0.12224,119160.0,119150.0,0.88321457]
["bitfinex-derivatives","BTCF0:USTF0",1754973254312,0.12224,119160.0,119150.0,0.21237696]
["bitfinex-derivatives","BTCF0:USTF0",1754973255013,0.12024,119160.0,119150.0,0.88321457]
["bitfinex-derivatives","BTCF0:USTF0",1754973258507,0.12024,119160.0,119150.0,0.21237696]
["bitfinex-derivatives","BTCF0:USTF0",1754973258708,0.12024,119160.0,119150.0,0.88321457]
["bitfinex-derivatives","BTCF0:USTF0",1754973258913,0.12024,119160.0,119150.0,0.21237696]
["bitfinex-derivatives","BTCF0:USTF0",1754973259115,0.12024,119160.0,119150.0,0.88321457]
["bitfinex-derivatives","BTCF0:USTF0",1754973259710,0.002,119160.0,119150.0,0.88321457]
["bitfinex-derivatives","BTCF0:USTF0",1754973260219,0.001,119160.0,119150.0,0.88321457]
["bitfinex-derivatives","BTCF0:USTF0",1754973260714,0.001,119160.0,119150.0,0.21237696]
["bitfinex-derivatives","BTCF0:USTF0",1754973260920,0.001,119160.0,119150.0,0.88321457]
["bitfinex-derivatives","BTCF0:USTF0",1754973261218,0.084025,119170.0,119160.0,0.0839301]
["bitfinex-derivatives","BTCF0:USTF0",1754973261418,1.56887,119180.0,119170.0,0.0839231]
["bitfinex-derivatives","BTCF0:USTF0",1754973261618,1.56877,119180.0,119170.0,0.87384071]
["bitfinex-derivatives","BTCF0:USTF0",1754973262913,1.57177,119180.0,119170.0,0.87384071]
["bitfinex-derivatives","BTCF0:USTF0",1754973263214,1.57177,119180.0,119170.0,0.2030031]
["bitfinex-derivatives","BTCF0:USTF0",1754973263414,1.57177,119180.0,119170.0,0.87384071]
["bitfinex-derivatives","BTCF0:USTF0",1754973263618,1.57177,119180.0,119170.0,0.2030031]
["bitfinex-derivatives","BTCF0:USTF0",1754973263926,2.32652371,119180.0,119170.0,0.2030031]
["bitfinex-derivatives","BTCF0:USTF0",1754973264510,2.32752371,119180.0,119170.0,0.2030031]
["bitfinex-derivatives","BTCF0:USTF0",1754973264912,2.32752371,119180.0,119170.0,0.0839231]
["bitfinex-derivatives","BTCF0:USTF0",1754973265922,1.6566861,119180.0,119170.0,0.0839231]
["bitfinex-derivatives","BTCF0:USTF0",1754973266116,2.32752371,119180.0,119170.0,0.0839231]
["bitfinex-derivatives","BTCF0:USTF0",1754973267121,0.10103345,119170.0,119160.0,0.251786]
["bitfinex-derivatives","BTCF0:USTF0",1754973267314,1.69778106,119170.0,119160.0,0.251786]
["bitfinex-derivatives","BTCF0:USTF0",1754973268611,1.69878106,119170.0,119160.0,0.251786]
["bitfinex-derivatives","BTCF0:USTF0",1754973269819,1.69978106,119170.0,119160.0,0.251786]
["bitfinex-derivatives","BTCF0:USTF0",1754973271009,1.69978106,119170.0,119160.0,0.0839303]
["bitfinex-derivatives","BTCF0:USTF0",1754973271010,1.78371136,119170.0,119160.0,0.0839303]
["bitfinex-derivatives","BTCF0:USTF0",1754973271209,1.95157196,119170.0,119160.0,0.0839303]
["bitfinex-derivatives","BTCF0:USTF0",1754973271414,1.89334016,119170.0,119160.0,0.0839303]
["bitfinex-derivatives","BTCF0:USTF0",1754973272022,0.0839373,119150.0,119140.0,0.35472756]
["bitfinex-derivatives","BTCF0:USTF0",1754973272225,1.65611491,119150.0,119140.0,0.45994756]
["bitfinex-derivatives","BTCF0:USTF0",1754973272523,1.65611491,119150.0,119140.0,0.47380756]
["bitfinex-derivatives","BTCF0:USTF0",1754973272823,0.88434,119150.0,119140.0,1.14464517]
["bitfinex-derivatives","BTCF0:USTF0",1754973273021,0.07482,119150.0,119140.0,0.47380756]
["bitfinex-derivatives","BTCF0:USTF0",1754973273215,0.88402,119150.0,119140.0,1.14464517]
["bitfinex-derivatives","BTCF0:USTF0",1754973273418,0.88402,119150.0,119140.0,1.15345628]
["bitfinex-derivatives","BTCF0:USTF0",1754973273618,0.88402,119150.0,119140.0,0.48361867]
["bitfinex-derivatives","BTCF0:USTF0",1754973273923,0.88402,119150.0,119140.0,1.15545628]
["bitfinex-derivatives","BTCF0:USTF0",1754973274512,0.88402,119150.0,119140.0,0.47580756]
["bitfinex-derivatives","BTCF0:USTF0",1754973274824,0.88402,119150.0,119140.0,1.14664517]
["bitfinex-derivatives","BTCF0:USTF0",1754973276425,0.86258,119150.0,119140.0,1.14664517]
["bitfinex-derivatives","BTCF0:USTF0",1754973276626,0.848,119150.0,119140.0,1.14664517]
["bitfinex-derivatives","BTCF0:USTF0",1754973276819,0.848,119150.0,119140.0,1.15513544]
["bitfinex-derivatives","BTCF0:USTF0",1754973277214,0.83378,119150.0,119140.0,1.15513544]
["bitfinex-derivatives","BTCF0:USTF0",1754973277421,0.83378,119150.0,119140.0,0.48429783]
["bitfinex-derivatives","BTCF0:USTF0",1754973277622,0.83378,119150.0,119140.0,1.15513544]
["bitfinex-derivatives","BTCF0:USTF0",1754973277924,0.86258,119150.0,119140.0,1.15513544]
["bitfinex-derivatives","BTCF0:USTF0",1754973278120,0.88402,119150.0,119140.0,0.48457813]
["bitfinex-derivatives","BTCF0:USTF0",1754973278321,1.65579491,119150.0,119140.0,0.47580756]
["bitfinex-derivatives","BTCF0:USTF0",1754973278521,1.65579491,119150.0,119140.0,0.46194756]
["bitfinex-derivatives","BTCF0:USTF0",1754973279526,1.65579491,119150.0,119140.0,0.47580756]
["bitfinex-derivatives","BTCF0:USTF0",1754973280121,1.65579491,119150.0,119140.0,0.37800326]
["bitfinex-derivatives","BTCF0:USTF0",1754973280419,1.65579491,119150.0,119140.0,0.33413326]
["bitfinex-derivatives","BTCF0:USTF0",1754973280620,1.65579491,119150.0,119140.0,0.31193326]
["bitfinex-derivatives","BTCF0:USTF0",1754973281721,1.65579491,119150.0,119140.0,0.27278326]
["bitfinex-derivatives","BTCF0:USTF0",1754973282030,1.65579491,119150.0,119140.0,0.29558326]
["bitfinex-derivatives","BTCF0:USTF0",1754973283331,1.65579491,119150.0,119140.0,0.27278326]
["bitfinex-derivatives","BTCF0:USTF0",1754973284118,1.65579491,119150.0,119140.0,0.29558326]
["bitfinex-derivatives","BTCF0:USTF0",1754973285022,1.65579491,119150.0,119140.0,0.27278326]
["bitfinex-derivatives","BTCF0:USTF0",1754973285519,1.65579491,119150.0,119140.0,0.10489866]
["bitfinex-derivatives","BTCF0:USTF0",1754973285724,1.67312575,119150.0,119140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754973286528,1.67312575,119150.0,119140.0,0.0859443]
["bitfinex-derivatives","BTCF0:USTF0",1754973287121,1.67412575,119150.0,119140.0,0.0849443]
["bitfinex-derivatives","BTCF0:USTF0",1754973287631,1.67412575,119150.0,119140.0,0.0839443]
["bitfinex-derivatives","BTCF0:USTF0",1754973287831,1.67512575,119150.0,119140.0,0.0839443]
["bitfinex-derivatives","BTCF0:USTF0",1754973288830,1.67412575,119150.0,119140.0,0.0839443]
["bitfinex-derivatives","BTCF0:USTF0",1754973289235,1.67312575,119150.0,119140.0,0.0839443]
["bitfinex-derivatives","BTCF0:USTF0",1754973290732,1.00228814,119150.0,119140.0,0.0839443]
["bitfinex-derivatives","BTCF0:USTF0",1754973290933,1.67312575,119150.0,119140.0,0.1475443]
["bitfinex-derivatives","BTCF0:USTF0",1754973291132,1.67312575,119150.0,119140.0,0.2013543]
["bitfinex-derivatives","BTCF0:USTF0",1754973291335,1.67312575,119150.0,119140.0,0.1876143]
["bitfinex-derivatives","BTCF0:USTF0",1754973291525,1.67312575,119150.0,119140.0,0.1560843]
["bitfinex-derivatives","BTCF0:USTF0",1754973292032,1.67312575,119150.0,119140.0,0.1240143]
["bitfinex-derivatives","BTCF0:USTF0",1754973292232,1.67312575,119150.0,119140.0,0.1075943]
["bitfinex-derivatives","BTCF0:USTF0",1754973293429,1.67312575,119150.0,119140.0,0.0839443]
["bitfinex-derivatives","BTCF0:USTF0",1754973293637,1.14168814,119150.0,119140.0,0.0839443]
["bitfinex-derivatives","BTCF0:USTF0",1754973293839,1.81252575,119150.0,119140.0,0.1075943]
["bitfinex-derivatives","BTCF0:USTF0",1754973294729,1.81252575,119150.0,119140.0,0.1391243]
["bitfinex-derivatives","BTCF0:USTF0",1754973294923,1.81252575,119150.0,119140.0,0.1876143]
["bitfinex-derivatives","BTCF0:USTF0",1754973296637,0.84979084,119150.0,119140.0,0.87219191]
["bitfinex-derivatives","BTCF0:USTF0",1754973296837,0.86609084,119150.0,119140.0,0.87319191]
["bitfinex-derivatives","BTCF0:USTF0",1754973297037,0.88002084,119150.0,119140.0,0.87319191]
["bitfinex-derivatives","BTCF0:USTF0",1754973297229,0.88002084,119150.0,119140.0,0.89198361]
["bitfinex-derivatives","BTCF0:USTF0",1754973298638,0.88002084,119150.0,119140.0,0.89298361]
["bitfinex-derivatives","BTCF0:USTF0",1754973300334,0.82729084,119150.0,119140.0,0.89298361]
["bitfinex-derivatives","BTCF0:USTF0",1754973300833,0.86610084,119150.0,119140.0,0.89298361]
["bitfinex-derivatives","BTCF0:USTF0",1754973301036,0.88032084,119150.0,119140.0,0.89298361]
["bitfinex-derivatives","BTCF0:USTF0",1754973302733,0.86494084,119150.0,119140.0,0.89298361]
["bitfinex-derivatives","BTCF0:USTF0",1754973305238,0.0001,119160.0,119140.0,1.14481191]
["bitfinex-derivatives","BTCF0:USTF0",1754973305439,0.83665,119160.0,119150.0,0.1528572]
["bitfinex-derivatives","BTCF0:USTF0",1754973305644,0.84605,119160.0,119150.0,0.87218481]
["bitfinex-derivatives","BTCF0:USTF0",1754973307550,0.84605,119160.0,119150.0,0.2013472]
["bitfinex-derivatives","BTCF0:USTF0",1754973307741,0.84605,119160.0,119150.0,0.87218481]
["bitfinex-derivatives","BTCF0:USTF0",1754973308143,0.86143,119160.0,119150.0,0.87218481]
["bitfinex-derivatives","BTCF0:USTF0",1754973308743,0.83328,119160.0,119150.0,0.87218481]
["bitfinex-derivatives","BTCF0:USTF0",1754973308938,0.83328,119160.0,119150.0,0.2023472]
["bitfinex-derivatives","BTCF0:USTF0",1754973309146,0.86143,119160.0,119150.0,0.2023472]
["bitfinex-derivatives","BTCF0:USTF0",1754973309344,0.86143,119160.0,119150.0,0.87318481]
["bitfinex-derivatives","BTCF0:USTF0",1754973309545,0.05303,119160.0,119150.0,0.87418481]
["bitfinex-derivatives","BTCF0:USTF0",1754973309745,0.88152,119160.0,119150.0,0.2033472]
["bitfinex-derivatives","BTCF0:USTF0",1754973309947,0.88152,119160.0,119150.0,0.87418481]
["bitfinex-derivatives","BTCF0:USTF0",1754973312054,0.88152,119160.0,119150.0,0.2033472]
["bitfinex-derivatives","BTCF0:USTF0",1754973312254,0.88152,119160.0,119150.0,0.87418481]
["bitfinex-derivatives","BTCF0:USTF0",1754973312446,0.88152,119160.0,119150.0,0.2033472]
["bitfinex-derivatives","BTCF0:USTF0",1754973312643,0.89852,119160.0,119150.0,0.1580772]
["bitfinex-derivatives","BTCF0:USTF0",1754973312847,1.56935761,119160.0,119150.0,0.2033472]
["bitfinex-derivatives","BTCF0:USTF0",1754973313049,1.65328781,119160.0,119150.0,0.1095872]
["bitfinex-derivatives","BTCF0:USTF0",1754973313854,0.88152,119160.0,119150.0,0.87418481]
["bitfinex-derivatives","BTCF0:USTF0",1754973314754,0.89852,119160.0,119150.0,0.87418481]
["bitfinex-derivatives","BTCF0:USTF0",1754973315058,0.89852,119160.0,119150.0,0.2033472]
["bitfinex-derivatives","BTCF0:USTF0",1754973315354,0.88152,119160.0,119150.0,0.2033472]
["bitfinex-derivatives","BTCF0:USTF0",1754973315852,0.88152,119160.0,119150.0,0.87418481]
["bitfinex-derivatives","BTCF0:USTF0",1754973316049,0.89852,119160.0,119150.0,0.2033472]
["bitfinex-derivatives","BTCF0:USTF0",1754973317458,0.83216,119160.0,119150.0,0.2033472]
["bitfinex-derivatives","BTCF0:USTF0",1754973317656,0.83216,119160.0,119150.0,0.87418481]
["bitfinex-derivatives","BTCF0:USTF0",1754973317860,0.86031,119160.0,119150.0,0.87418481]
["bitfinex-derivatives","BTCF0:USTF0",1754973318155,0.85060025,119170.0,119150.0,1.12599201]
["bitfinex-derivatives","BTCF0:USTF0",1754973318350,0.85060025,119170.0,119160.0,0.82368791]
["bitfinex-derivatives","BTCF0:USTF0",1754973318552,0.89659025,119170.0,119160.0,0.87217791]
["bitfinex-derivatives","BTCF0:USTF0",1754973319462,0.89659025,119170.0,119160.0,0.2013403]
["bitfinex-derivatives","BTCF0:USTF0",1754973319661,0.89659025,119170.0,119160.0,0.87217791]
["bitfinex-derivatives","BTCF0:USTF0",1754973322756,0.89659025,119170.0,119160.0,0.2013403]
["bitfinex-derivatives","BTCF0:USTF0",1754973322953,0.91359025,119170.0,119160.0,0.87217791]
["bitfinex-derivatives","BTCF0:USTF0",1754973325064,0.89659025,119170.0,119160.0,0.87217791]
["bitfinex-derivatives","BTCF0:USTF0",1754973326057,0.83185025,119170.0,119160.0,0.87217791]
["bitfinex-derivatives","BTCF0:USTF0",1754973326257,0.87618025,119170.0,119160.0,0.87217791]
["bitfinex-derivatives","BTCF0:USTF0",1754973326463,0.89600025,119170.0,119160.0,0.87217791]
["bitfinex-derivatives","BTCF0:USTF0",1754973326673,0.09236025,119170.0,119160.0,0.87217791]
["bitfinex-derivatives","BTCF0:USTF0",1754973326963,0.89544025,119170.0,119160.0,0.87217791]
["bitfinex-derivatives","BTCF0:USTF0",1754973327163,0.89544025,119170.0,119160.0,0.2013403]
["bitfinex-derivatives","BTCF0:USTF0",1754973327362,0.89544025,119170.0,119160.0,0.87217791]
["bitfinex-derivatives","BTCF0:USTF0",1754973328857,0.09236025,119170.0,119160.0,0.87217791]
["bitfinex-derivatives","BTCF0:USTF0",1754973329065,0.89544025,119170.0,119160.0,0.87217791]
["bitfinex-derivatives","BTCF0:USTF0",1754973330168,0.09236025,119170.0,119160.0,0.87217791]
["bitfinex-derivatives","BTCF0:USTF0",1754973330466,0.89416025,119170.0,119160.0,0.87217791]
["bitfinex-derivatives","BTCF0:USTF0",1754973331664,0.82841025,119170.0,119160.0,0.87217791]
["bitfinex-derivatives","BTCF0:USTF0",1754973332162,0.84263025,119170.0,119160.0,0.87217791]
["bitfinex-derivatives","BTCF0:USTF0",1754973332365,0.85713025,119170.0,119160.0,0.87217791]
["bitfinex-derivatives","BTCF0:USTF0",1754973332669,0.05533025,119170.0,119160.0,0.87217791]
["bitfinex-derivatives","BTCF0:USTF0",1754973332965,0.85637025,119170.0,119160.0,0.87217791]
["bitfinex-derivatives","BTCF0:USTF0",1754973333167,0.87198025,119170.0,119160.0,0.87217791]
["bitfinex-derivatives","BTCF0:USTF0",1754973333365,0.87174025,119170.0,119160.0,0.87217791]
["bitfinex-derivatives","BTCF0:USTF0",1754973333868,0.07094025,119170.0,119160.0,0.87217791]
["bitfinex-derivatives","BTCF0:USTF0",1754973335665,0.07094025,119170.0,119160.0,0.2013403]
["bitfinex-derivatives","BTCF0:USTF0",1754973335865,0.05644025,119170.0,119160.0,0.87217791]
["bitfinex-derivatives","BTCF0:USTF0",1754973336076,1.52882,119180.0,119160.0,1.05859768]
["bitfinex-derivatives","BTCF0:USTF0",1754973336375,2.32846,119180.0,119170.0,0.82794081]
["bitfinex-derivatives","BTCF0:USTF0",1754973336669,2.32836,119180.0,119170.0,0.87633081]
["bitfinex-derivatives","BTCF0:USTF0",1754973337261,1.5,119180.0,119170.0,0.87633081]
["bitfinex-derivatives","BTCF0:USTF0",1754973337463,1.501,119180.0,119170.0,0.87633081]
["bitfinex-derivatives","BTCF0:USTF0",1754973337664,1.502,119180.0,119170.0,0.87633081]
["bitfinex-derivatives","BTCF0:USTF0",1754973337866,0.002,119180.0,119170.0,0.87633081]
["bitfinex-derivatives","BTCF0:USTF0",1754973338063,0.002,119180.0,119170.0,1.0050532]
["bitfinex-derivatives","BTCF0:USTF0",1754973338461,0.002,119180.0,119170.0,1.67589081]
["bitfinex-derivatives","BTCF0:USTF0",1754973338873,0.002,119180.0,119170.0,1.74323663]
["bitfinex-derivatives","BTCF0:USTF0",1754973340070,0.002,119180.0,119170.0,1.75165289]
["bitfinex-derivatives","BTCF0:USTF0",1754973340875,0.002,119180.0,119170.0,1.08069528]
["bitfinex-derivatives","BTCF0:USTF0",1754973341273,0.002,119180.0,119170.0,1.75153289]
["bitfinex-derivatives","BTCF0:USTF0",1754973343666,0.002,119180.0,119170.0,1.08069528]
["bitfinex-derivatives","BTCF0:USTF0",1754973343980,0.002,119180.0,119170.0,1.75153289]
["bitfinex-derivatives","BTCF0:USTF0",1754973344979,0.002,119180.0,119170.0,0.95209289]
["bitfinex-derivatives","BTCF0:USTF0",1754973345176,0.002,119180.0,119170.0,1.75261289]
["bitfinex-derivatives","BTCF0:USTF0",1754973345682,0.002,119180.0,119170.0,1.75237289]
["bitfinex-derivatives","BTCF0:USTF0",1754973346574,0.01171,119180.0,119170.0,1.08153528]
["bitfinex-derivatives","BTCF0:USTF0",1754973346776,0.09446,119180.0,119170.0,0.28125528]
["bitfinex-derivatives","BTCF0:USTF0",1754973347482,0.07746,119180.0,119170.0,0.28125528]
["bitfinex-derivatives","BTCF0:USTF0",1754973347778,0.07746,119180.0,119170.0,0.95209289]
["bitfinex-derivatives","BTCF0:USTF0",1754973347978,0.07746,119180.0,119170.0,0.28125528]
["bitfinex-derivatives","BTCF0:USTF0",1754973348178,0.07746,119180.0,119170.0,0.95209289]
["bitfinex-derivatives","BTCF0:USTF0",1754973348575,0.07746,119180.0,119170.0,0.21390946]
["bitfinex-derivatives","BTCF0:USTF0",1754973348778,0.07746,119180.0,119170.0,0.88474707]
["bitfinex-derivatives","BTCF0:USTF0",1754973349072,0.07746,119180.0,119170.0,0.21390946]
["bitfinex-derivatives","BTCF0:USTF0",1754973349282,0.09446,119180.0,119170.0,0.21390946]
["bitfinex-derivatives","BTCF0:USTF0",1754973356776,0.07746,119180.0,119170.0,0.21390946]
["bitfinex-derivatives","BTCF0:USTF0",1754973356975,0.09446,119180.0,119170.0,0.21390946]
["bitfinex-derivatives","BTCF0:USTF0",1754973357369,0.09346,119180.0,119170.0,0.21390946]
["bitfinex-derivatives","BTCF0:USTF0",1754973358175,0.07646,119180.0,119170.0,0.21390946]
["bitfinex-derivatives","BTCF0:USTF0",1754973358482,0.07646,119180.0,119170.0,0.88474707]
["bitfinex-derivatives","BTCF0:USTF0",1754973359682,0.09346,119180.0,119170.0,0.21376946]
["bitfinex-derivatives","BTCF0:USTF0",1754973360281,0.1773758,119180.0,119170.0,0.21376946]
["bitfinex-derivatives","BTCF0:USTF0",1754973360682,0.09346,119180.0,119170.0,0.21376946]
["bitfinex-derivatives","BTCF0:USTF0",1754973361083,0.1773758,119180.0,119170.0,0.21376946]
["bitfinex-derivatives","BTCF0:USTF0",1754973361486,0.85678873,119180.0,119170.0,0.2053532]
["bitfinex-derivatives","BTCF0:USTF0",1754973361781,0.84821341,119180.0,119170.0,0.1570132]
["bitfinex-derivatives","BTCF0:USTF0",1754973362584,0.84821341,119180.0,119170.0,0.1917132]
["bitfinex-derivatives","BTCF0:USTF0",1754973363682,0.84821341,119180.0,119170.0,0.1080932]
["bitfinex-derivatives","BTCF0:USTF0",1754973366492,0.84821341,119180.0,119170.0,0.0839232]
["bitfinex-derivatives","BTCF0:USTF0",1754973367294,0.84821341,119180.0,119170.0,0.1080932]
["bitfinex-derivatives","BTCF0:USTF0",1754973370994,0.86534714,119180.0,119170.0,0.1080932]
["bitfinex-derivatives","BTCF0:USTF0",1754973372399,0.0839228,119170.0,119160.0,0.10248947]
["bitfinex-derivatives","BTCF0:USTF0",1754973372701,1.64210041,119170.0,119160.0,0.12665947]
["bitfinex-derivatives","BTCF0:USTF0",1754973373792,1.64410041,119170.0,119160.0,0.12665947]
["bitfinex-derivatives","BTCF0:USTF0",1754973373992,1.64610041,119170.0,119160.0,0.12665947]
["bitfinex-derivatives","BTCF0:USTF0",1754973374596,0.9752628,119170.0,119160.0,0.0839298]
["bitfinex-derivatives","BTCF0:USTF0",1754973374800,1.64410041,119170.0,119160.0,0.0839298]
["bitfinex-derivatives","BTCF0:USTF0",1754973375097,0.0839298,119160.0,119150.0,0.3599106]
["bitfinex-derivatives","BTCF0:USTF0",1754973375289,0.84718741,119160.0,119150.0,0.3946106]
["bitfinex-derivatives","BTCF0:USTF0",1754973375597,0.84718741,119160.0,119150.0,0.4570506]
["bitfinex-derivatives","BTCF0:USTF0",1754973376784,0.84718741,119160.0,119150.0,0.4580506]
["bitfinex-derivatives","BTCF0:USTF0",1754973377287,0.84718741,119160.0,119150.0,0.4590506]
["bitfinex-derivatives","BTCF0:USTF0",1754973377595,0.84718741,119160.0,119150.0,0.4095506]
["bitfinex-derivatives","BTCF0:USTF0",1754973377794,0.84718741,119160.0,119150.0,0.3998206]
["bitfinex-derivatives","BTCF0:USTF0",1754973378195,0.84718741,119160.0,119150.0,0.4590506]
["bitfinex-derivatives","BTCF0:USTF0",1754973381188,0.85573178,119160.0,119150.0,0.4590506]
["bitfinex-derivatives","BTCF0:USTF0",1754973381393,0.84718741,119160.0,119150.0,0.4590506]
["bitfinex-derivatives","BTCF0:USTF0",1754973381594,1.01534249,119160.0,119150.0,0.169867]
["bitfinex-derivatives","BTCF0:USTF0",1754973381793,1.7031801,119160.0,119150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754973382698,1.70464128,119160.0,119150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754973383003,0.0839368,119150.0,119140.0,0.1074137]
["bitfinex-derivatives","BTCF0:USTF0",1754973383204,1.64242441,119150.0,119140.0,0.1074137]
["bitfinex-derivatives","BTCF0:USTF0",1754973383401,0.9715868,119150.0,119140.0,0.0839437]
["bitfinex-derivatives","BTCF0:USTF0",1754973383604,1.71117807,119150.0,119140.0,0.1074137]
["bitfinex-derivatives","BTCF0:USTF0",1754973386607,1.71117807,119150.0,119130.0,0.2995563]
["bitfinex-derivatives","BTCF0:USTF0",1754973386801,0.78600091,119140.0,119130.0,0.3230263]
["bitfinex-derivatives","BTCF0:USTF0",1754973387002,0.84835091,119140.0,119130.0,0.3704263]
["bitfinex-derivatives","BTCF0:USTF0",1754973389412,0.84835091,119140.0,119130.0,0.3714263]
["bitfinex-derivatives","BTCF0:USTF0",1754973390312,0.84835091,119140.0,119130.0,0.3724263]
["bitfinex-derivatives","BTCF0:USTF0",1754973393014,0.84835091,119140.0,119130.0,0.2773163]
["bitfinex-derivatives","BTCF0:USTF0",1754973393415,0.84835091,119140.0,119130.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1754973393714,0.84835091,119140.0,119130.0,0.0859502]
["bitfinex-derivatives","BTCF0:USTF0",1754973393914,0.84835091,119140.0,119130.0,0.1094202]
["bitfinex-derivatives","BTCF0:USTF0",1754973394117,0.84835091,119140.0,119130.0,0.1084202]
["bitfinex-derivatives","BTCF0:USTF0",1754973396120,0.84835091,119140.0,119130.0,0.1074202]
["bitfinex-derivatives","BTCF0:USTF0",1754973400128,0.98775091,119140.0,119130.0,0.1074202]
["bitfinex-derivatives","BTCF0:USTF0",1754973404020,0.98775091,119140.0,119130.0,0.1782002]
["bitfinex-derivatives","BTCF0:USTF0",1754973404217,0.3169133,119140.0,119130.0,0.1880002]
["bitfinex-derivatives","BTCF0:USTF0",1754973404425,0.98775091,119140.0,119130.0,0.1880002]
["bitfinex-derivatives","BTCF0:USTF0",1754973406431,0.98775091,119140.0,119130.0,0.1890002]
["bitfinex-derivatives","BTCF0:USTF0",1754973408124,0.98775091,119140.0,119130.0,0.1900002]
["bitfinex-derivatives","BTCF0:USTF0",1754973410927,0.3169133,119140.0,119130.0,0.1900002]
["bitfinex-derivatives","BTCF0:USTF0",1754973411229,0.98775091,119140.0,119130.0,0.1900002]
["bitfinex-derivatives","BTCF0:USTF0",1754973412122,0.98775091,119140.0,119130.0,0.0859503]
["bitfinex-derivatives","BTCF0:USTF0",1754973412435,1.01381671,119140.0,119130.0,0.1097303]
["bitfinex-derivatives","BTCF0:USTF0",1754973412933,0.3429791,119140.0,119130.0,0.1097303]
["bitfinex-derivatives","BTCF0:USTF0",1754973413139,0.98775091,119140.0,119130.0,0.1097303]
["bitfinex-derivatives","BTCF0:USTF0",1754973413938,0.98775091,119140.0,119130.0,0.1087303]
["bitfinex-derivatives","BTCF0:USTF0",1754973414335,0.98775091,119140.0,119130.0,0.1790203]
["bitfinex-derivatives","BTCF0:USTF0",1754973414529,0.98775091,119140.0,119130.0,0.1780203]
["bitfinex-derivatives","BTCF0:USTF0",1754973416842,0.98775091,119140.0,119130.0,0.1077303]
["bitfinex-derivatives","BTCF0:USTF0",1754973417631,1.01372339,119140.0,119130.0,0.1077303]
["bitfinex-derivatives","BTCF0:USTF0",1754973418746,1.34827644,119140.0,119130.0,0.1077303]
["bitfinex-derivatives","BTCF0:USTF0",1754973419236,1.34827644,119140.0,119130.0,0.1396403]
["bitfinex-derivatives","BTCF0:USTF0",1754973420251,0.34288578,119140.0,119130.0,0.1396403]
["bitfinex-derivatives","BTCF0:USTF0",1754973420436,0.32588578,119140.0,119130.0,0.69008563]
["bitfinex-derivatives","BTCF0:USTF0",1754973420632,0.13367578,119140.0,119130.0,0.70466563]
["bitfinex-derivatives","BTCF0:USTF0",1754973420934,0.78912,119140.0,119130.0,0.95651203]
["bitfinex-derivatives","BTCF0:USTF0",1754973421345,1.29181533,119140.0,119130.0,0.4538167]
["bitfinex-derivatives","BTCF0:USTF0",1754973421649,1.90642396,119140.0,119130.0,0.4548167]
["bitfinex-derivatives","BTCF0:USTF0",1754973421841,1.31978533,119140.0,119130.0,0.4558167]
["bitfinex-derivatives","BTCF0:USTF0",1754973422344,1.40372863,119140.0,119130.0,0.95851203]
["bitfinex-derivatives","BTCF0:USTF0",1754973422746,0.9010333,119140.0,119130.0,0.4558167]
["bitfinex-derivatives","BTCF0:USTF0",1754973423044,0.86499,119140.0,119130.0,0.4558167]
["bitfinex-derivatives","BTCF0:USTF0",1754973423349,0.9489333,119140.0,119130.0,0.4558167]
["bitfinex-derivatives","BTCF0:USTF0",1754973424550,1.61900152,119140.0,119130.0,0.4558167]
["bitfinex-derivatives","BTCF0:USTF0",1754973425243,1.63600152,119140.0,119130.0,0.4558167]
["bitfinex-derivatives","BTCF0:USTF0",1754973425439,0.9659333,119140.0,119130.0,0.2414261]
["bitfinex-derivatives","BTCF0:USTF0",1754973425742,1.63600152,119140.0,119130.0,0.2879161]
["bitfinex-derivatives","BTCF0:USTF0",1754973425949,0.9659333,119140.0,119130.0,0.2879161]
["bitfinex-derivatives","BTCF0:USTF0",1754973426143,1.63600152,119140.0,119130.0,0.2879161]
["bitfinex-derivatives","BTCF0:USTF0",1754973433251,0.9659333,119140.0,119130.0,0.2879161]
["bitfinex-derivatives","BTCF0:USTF0",1754973433449,1.63600152,119140.0,119130.0,0.2879161]
["bitfinex-derivatives","BTCF0:USTF0",1754973436654,1.63600152,119140.0,119130.0,0.2733361]
["bitfinex-derivatives","BTCF0:USTF0",1754973436853,1.63600152,119140.0,119130.0,0.2414261]
["bitfinex-derivatives","BTCF0:USTF0",1754973437754,1.63600152,119140.0,119130.0,0.2733361]
["bitfinex-derivatives","BTCF0:USTF0",1754973439758,1.63600152,119140.0,119130.0,0.2870361]
["bitfinex-derivatives","BTCF0:USTF0",1754973441761,0.9659333,119140.0,119130.0,0.2870361]
["bitfinex-derivatives","BTCF0:USTF0",1754973441950,1.63600152,119140.0,119130.0,0.2870361]
["bitfinex-derivatives","BTCF0:USTF0",1754973442959,0.9659333,119140.0,119130.0,0.2733361]
["bitfinex-derivatives","BTCF0:USTF0",1754973443161,1.63600152,119140.0,119130.0,0.2870361]
["bitfinex-derivatives","BTCF0:USTF0",1754973443660,1.77540152,119140.0,119130.0,0.2870361]
["bitfinex-derivatives","BTCF0:USTF0",1754973443963,1.1053333,119140.0,119130.0,0.2733361]
["bitfinex-derivatives","BTCF0:USTF0",1754973444258,1.77540152,119140.0,119130.0,0.2733361]
["bitfinex-derivatives","BTCF0:USTF0",1754973444560,1.1053333,119140.0,119130.0,0.2733361]
["bitfinex-derivatives","BTCF0:USTF0",1754973444761,1.77540152,119140.0,119130.0,0.2733361]
["bitfinex-derivatives","BTCF0:USTF0",1754973445663,1.77540152,119140.0,119130.0,0.2870361]
["bitfinex-derivatives","BTCF0:USTF0",1754973446463,1.1053333,119140.0,119130.0,0.2870361]
["bitfinex-derivatives","BTCF0:USTF0",1754973446764,2.11054876,119140.0,119130.0,0.2870361]
["bitfinex-derivatives","BTCF0:USTF0",1754973448467,1.97114876,119140.0,119130.0,0.2870361]
["bitfinex-derivatives","BTCF0:USTF0",1754973449265,1.97114876,119140.0,119130.0,0.2733361]
["bitfinex-derivatives","BTCF0:USTF0",1754973449465,0.9659333,119140.0,119130.0,0.2733361]
["bitfinex-derivatives","BTCF0:USTF0",1754973449660,1.97114876,119140.0,119130.0,0.2733361]
["bitfinex-derivatives","BTCF0:USTF0",1754973450360,1.97114876,119140.0,119130.0,0.0859503]
["bitfinex-derivatives","BTCF0:USTF0",1754973450562,2.47375649,119140.0,119130.0,0.0859503]
["bitfinex-derivatives","BTCF0:USTF0",1754973450763,1.97114876,119140.0,119130.0,0.0859503]
["bitfinex-derivatives","BTCF0:USTF0",1754973451968,2.47375649,119140.0,119130.0,0.0859503]
["bitfinex-derivatives","BTCF0:USTF0",1754973452269,1.97114876,119140.0,119130.0,0.0859503]
["bitfinex-derivatives","BTCF0:USTF0",1754973452673,1.63625105,119140.0,119130.0,0.0859503]
["bitfinex-derivatives","BTCF0:USTF0",1754973453372,1.63625105,119140.0,119130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754973456079,1.63625105,119140.0,119130.0,0.0859502]
["bitfinex-derivatives","BTCF0:USTF0",1754973456277,0.9659333,119140.0,119130.0,0.0859502]
["bitfinex-derivatives","BTCF0:USTF0",1754973456573,1.63625105,119140.0,119130.0,0.1100402]
["bitfinex-derivatives","BTCF0:USTF0",1754973457368,0.9659333,119140.0,119130.0,0.1100402]
["bitfinex-derivatives","BTCF0:USTF0",1754973457567,1.63625105,119140.0,119130.0,0.1100402]
["bitfinex-derivatives","BTCF0:USTF0",1754973462481,1.63625105,119140.0,119130.0,0.1428902]
["bitfinex-derivatives","BTCF0:USTF0",1754973463782,1.77565105,119140.0,119130.0,0.1428902]
["bitfinex-derivatives","BTCF0:USTF0",1754973464283,1.1053333,119140.0,119130.0,0.1428902]
["bitfinex-derivatives","BTCF0:USTF0",1754973464480,1.77565105,119140.0,119130.0,0.1428902]
["bitfinex-derivatives","BTCF0:USTF0",1754973468585,1.77565105,119140.0,119130.0,0.1100402]
["bitfinex-derivatives","BTCF0:USTF0",1754973468885,1.77565105,119140.0,119130.0,0.2034802]
["bitfinex-derivatives","BTCF0:USTF0",1754973470884,1.77565105,119140.0,119130.0,0.1100402]
["bitfinex-derivatives","BTCF0:USTF0",1754973471684,1.77565105,119140.0,119130.0,0.0859502]
["bitfinex-derivatives","BTCF0:USTF0",1754973472089,1.77565105,119140.0,119130.0,0.1103402]
["bitfinex-derivatives","BTCF0:USTF0",1754973474592,1.77565105,119140.0,119130.0,0.0859502]
["bitfinex-derivatives","BTCF0:USTF0",1754973474785,1.1053333,119140.0,119130.0,0.0859502]
["bitfinex-derivatives","BTCF0:USTF0",1754973474986,1.77565105,119140.0,119130.0,0.0859502]
["bitfinex-derivatives","BTCF0:USTF0",1754973475486,1.77565105,119140.0,119130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754973475895,1.77565105,119140.0,119130.0,0.0859502]
["bitfinex-derivatives","BTCF0:USTF0",1754973476891,1.77565105,119140.0,119130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754973477392,1.77565105,119140.0,119130.0,0.0859504]
["bitfinex-derivatives","BTCF0:USTF0",1754973478388,1.77565105,119140.0,119130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754973479191,0.0839504,119130.0,119120.0,0.0839556]
["bitfinex-derivatives","BTCF0:USTF0",1754973479395,0.84427815,119130.0,119120.0,0.0839556]
["bitfinex-derivatives","BTCF0:USTF0",1754973480390,0.84527815,119130.0,119120.0,0.0839556]
["bitfinex-derivatives","BTCF0:USTF0",1754973481091,0.84527815,119130.0,119120.0,0.1083456]
["bitfinex-derivatives","BTCF0:USTF0",1754973484098,0.1749604,119130.0,119120.0,0.1083456]
["bitfinex-derivatives","BTCF0:USTF0",1754973484398,0.84527815,119130.0,119120.0,0.1404456]
["bitfinex-derivatives","BTCF0:USTF0",1754973488392,0.98467815,119130.0,119120.0,0.1404456]
["bitfinex-derivatives","BTCF0:USTF0",1754973489297,0.98467815,119130.0,119120.0,0.1780756]
["bitfinex-derivatives","BTCF0:USTF0",1754973489500,0.98467815,119130.0,119120.0,0.2016256]
["bitfinex-derivatives","BTCF0:USTF0",1754973489704,0.3143604,119130.0,119120.0,0.2016256]
["bitfinex-derivatives","BTCF0:USTF0",1754973489909,0.07601,119130.0,119120.0,0.87194335]
["bitfinex-derivatives","BTCF0:USTF0",1754973490103,0.79666,119130.0,119120.0,0.87194335]
["bitfinex-derivatives","BTCF0:USTF0",1754973490596,0.78736,119130.0,119120.0,0.87194335]
["bitfinex-derivatives","BTCF0:USTF0",1754973493289,0.81527,119130.0,119120.0,0.2016256]
["bitfinex-derivatives","BTCF0:USTF0",1754973493493,0.82457,119130.0,119120.0,0.87194335]
["bitfinex-derivatives","BTCF0:USTF0",1754973494200,0.908515,119130.0,119120.0,0.87194335]
["bitfinex-derivatives","BTCF0:USTF0",1754973496197,0.78736,119130.0,119120.0,0.87194335]
["bitfinex-derivatives","BTCF0:USTF0",1754973496902,0.001,119130.0,119120.0,0.87194335]
["bitfinex-derivatives","BTCF0:USTF0",1754973497097,0.001,119130.0,119120.0,1.5422611]
["bitfinex-derivatives","BTCF0:USTF0",1754973497502,0.78642,119140.0,119130.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1754973497703,1.58575086,119150.0,119140.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1754973497893,2.38719086,119150.0,119140.0,0.87192575]
["bitfinex-derivatives","BTCF0:USTF0",1754973498096,2.40088086,119150.0,119140.0,0.87192575]
["bitfinex-derivatives","BTCF0:USTF0",1754973498503,2.37197086,119150.0,119140.0,0.87192575]
["bitfinex-derivatives","BTCF0:USTF0",1754973499106,2.40373086,119150.0,119140.0,0.87192575]
["bitfinex-derivatives","BTCF0:USTF0",1754973499604,2.40373086,119150.0,119140.0,0.88055149]
["bitfinex-derivatives","BTCF0:USTF0",1754973499908,1.61841086,119150.0,119140.0,0.88055149]
["bitfinex-derivatives","BTCF0:USTF0",1754973500401,2.40469086,119150.0,119140.0,0.88055149]
["bitfinex-derivatives","BTCF0:USTF0",1754973500705,2.40569086,119150.0,119140.0,0.88055149]
["bitfinex-derivatives","BTCF0:USTF0",1754973501501,1.61941086,119150.0,119140.0,0.88055149]
["bitfinex-derivatives","BTCF0:USTF0",1754973501808,2.40569086,119150.0,119140.0,0.88055149]
["bitfinex-derivatives","BTCF0:USTF0",1754973501993,1.61941086,119150.0,119140.0,0.88055149]
["bitfinex-derivatives","BTCF0:USTF0",1754973502200,2.3369372,119150.0,119140.0,0.21023374]
["bitfinex-derivatives","BTCF0:USTF0",1754973502399,2.3369372,119150.0,119140.0,0.88055149]
["bitfinex-derivatives","BTCF0:USTF0",1754973503701,2.3369372,119150.0,119140.0,0.21023374]
["bitfinex-derivatives","BTCF0:USTF0",1754973503897,2.3369372,119150.0,119140.0,0.88055149]
["bitfinex-derivatives","BTCF0:USTF0",1754973504304,2.3071772,119150.0,119140.0,0.88055149]
["bitfinex-derivatives","BTCF0:USTF0",1754973504808,0.8071772,119150.0,119140.0,0.88055149]
["bitfinex-derivatives","BTCF0:USTF0",1754973508612,0.8321372,119150.0,119140.0,0.88055149]
["bitfinex-derivatives","BTCF0:USTF0",1754973508812,0.8466772,119150.0,119140.0,0.88055149]
["bitfinex-derivatives","BTCF0:USTF0",1754973511813,0.8071772,119150.0,119140.0,0.88055149]
["bitfinex-derivatives","BTCF0:USTF0",1754973512016,0.79028,119150.0,119140.0,0.88055149]
["bitfinex-derivatives","BTCF0:USTF0",1754973513915,0.004,119150.0,119140.0,0.88055149]
["bitfinex-derivatives","BTCF0:USTF0",1754973515720,0.004,119150.0,119140.0,0.21023374]
["bitfinex-derivatives","BTCF0:USTF0",1754973515913,0.03376,119150.0,119140.0,0.88055149]
["bitfinex-derivatives","BTCF0:USTF0",1754973516419,0.03376,119150.0,119140.0,0.94714881]
["bitfinex-derivatives","BTCF0:USTF0",1754973517815,0.004,119150.0,119140.0,0.94714881]
["bitfinex-derivatives","BTCF0:USTF0",1754973525122,1e-07,119150.0,119140.0,0.94714881]
["bitfinex-derivatives","BTCF0:USTF0",1754973525328,1e-07,119160.0,119140.0,1.2828847]
["bitfinex-derivatives","BTCF0:USTF0",1754973525625,1e-07,119160.0,119150.0,1.61367935]
["bitfinex-derivatives","BTCF0:USTF0",1754973525827,1e-07,119160.0,119150.0,1.63215339]
["bitfinex-derivatives","BTCF0:USTF0",1754973527818,1e-07,119160.0,119150.0,1.63315339]
["bitfinex-derivatives","BTCF0:USTF0",1754973530229,1e-07,119160.0,119150.0,0.96283564]
["bitfinex-derivatives","BTCF0:USTF0",1754973530427,1e-07,119160.0,119150.0,1.68142339]
["bitfinex-derivatives","BTCF0:USTF0",1754973536631,0.0095301,119160.0,119150.0,1.68142339]
["bitfinex-derivatives","BTCF0:USTF0",1754973537027,0.0765801,119160.0,119150.0,1.68142339]
["bitfinex-derivatives","BTCF0:USTF0",1754973537728,0.0095301,119160.0,119150.0,1.68142339]
["bitfinex-derivatives","BTCF0:USTF0",1754973537933,1e-07,119160.0,119150.0,1.68142339]
["bitfinex-derivatives","BTCF0:USTF0",1754973538834,1e-07,119160.0,119150.0,1.01110564]
["bitfinex-derivatives","BTCF0:USTF0",1754973539029,0.0152201,119160.0,119150.0,1.01110564]
["bitfinex-derivatives","BTCF0:USTF0",1754973539234,0.0299101,119160.0,119150.0,1.68142339]
["bitfinex-derivatives","BTCF0:USTF0",1754973540338,1e-07,119160.0,119150.0,1.68142339]
["bitfinex-derivatives","BTCF0:USTF0",1754973540638,1e-07,119160.0,119150.0,1.68042339]
["bitfinex-derivatives","BTCF0:USTF0",1754973540833,1e-07,119160.0,119150.0,1.68142339]
["bitfinex-derivatives","BTCF0:USTF0",1754973541135,0.083925,119180.0,119170.0,0.27049319]
["bitfinex-derivatives","BTCF0:USTF0",1754973541325,0.07658,119180.0,119170.0,1.02750094]
["bitfinex-derivatives","BTCF0:USTF0",1754973541529,0.07658,119180.0,119170.0,0.39212319]
["bitfinex-derivatives","BTCF0:USTF0",1754973541729,0.07658,119180.0,119170.0,1.06244094]
["bitfinex-derivatives","BTCF0:USTF0",1754973542533,0.05557,119180.0,119170.0,1.06244094]
["bitfinex-derivatives","BTCF0:USTF0",1754973543033,1.1765398,119200.0,119180.0,0.2517272]
["bitfinex-derivatives","BTCF0:USTF0",1754973543240,0.07658,119190.0,119180.0,0.96987495]
["bitfinex-derivatives","BTCF0:USTF0",1754973543433,1.57658,119190.0,119180.0,0.96987495]
["bitfinex-derivatives","BTCF0:USTF0",1754973543627,1.57658,119190.0,119180.0,0.2995572]
["bitfinex-derivatives","BTCF0:USTF0",1754973543830,1.57658,119190.0,119180.0,0.3384172]
["bitfinex-derivatives","BTCF0:USTF0",1754973544029,1.57658,119190.0,119180.0,0.3733572]
["bitfinex-derivatives","BTCF0:USTF0",1754973544233,1.6604835,119190.0,119180.0,0.3733572]
["bitfinex-derivatives","BTCF0:USTF0",1754973544528,1.57658,119190.0,119180.0,0.3733572]
["bitfinex-derivatives","BTCF0:USTF0",1754973544732,1.59385172,119190.0,119180.0,0.38199399]
["bitfinex-derivatives","BTCF0:USTF0",1754973546336,1.69275512,119190.0,119180.0,0.38199399]
["bitfinex-derivatives","BTCF0:USTF0",1754973547840,1.60885172,119190.0,119180.0,0.38199399]
["bitfinex-derivatives","BTCF0:USTF0",1754973548044,1.69275522,119190.0,119180.0,0.38199399]
["bitfinex-derivatives","BTCF0:USTF0",1754973548246,1.60885172,119190.0,119180.0,0.38199399]
["bitfinex-derivatives","BTCF0:USTF0",1754973548441,1.60885172,119190.0,119180.0,1.05231174]
["bitfinex-derivatives","BTCF0:USTF0",1754973549044,1.60885172,119190.0,119180.0,0.38199399]
["bitfinex-derivatives","BTCF0:USTF0",1754973551940,1.69275522,119190.0,119180.0,0.38199399]
["bitfinex-derivatives","BTCF0:USTF0",1754973553047,2.36307297,119190.0,119180.0,0.38199399]
["bitfinex-derivatives","BTCF0:USTF0",1754973553444,2.27916947,119190.0,119180.0,0.38199399]
["bitfinex-derivatives","BTCF0:USTF0",1754973553746,2.26189775,119190.0,119180.0,0.38199399]
["bitfinex-derivatives","BTCF0:USTF0",1754973553937,1.59158,119190.0,119180.0,0.38199399]
["bitfinex-derivatives","BTCF0:USTF0",1754973554349,1.60877157,119190.0,119180.0,0.38199399]
["bitfinex-derivatives","BTCF0:USTF0",1754973555440,7e-08,119190.0,119180.0,0.38199399]
["bitfinex-derivatives","BTCF0:USTF0",1754973555644,0.83808795,119220.0,119210.0,0.0838893]
["bitfinex-derivatives","BTCF0:USTF0",1754973555848,1.66991795,119220.0,119210.0,0.0838893]
["bitfinex-derivatives","BTCF0:USTF0",1754973556245,1.71482795,119220.0,119210.0,0.0838893]
["bitfinex-derivatives","BTCF0:USTF0",1754973557245,1.112378,119220.0,119210.0,0.0838893]
["bitfinex-derivatives","BTCF0:USTF0",1754973557554,1.79960428,119220.0,119210.0,0.0838893]
["bitfinex-derivatives","BTCF0:USTF0",1754973558352,1.79960428,119220.0,119210.0,0.09221652]
["bitfinex-derivatives","BTCF0:USTF0",1754973558550,1.93900428,119220.0,119210.0,0.09221652]
["bitfinex-derivatives","BTCF0:USTF0",1754973558751,1.93900428,119220.0,119210.0,0.0838893]
["bitfinex-derivatives","BTCF0:USTF0",1754973561053,1.26868653,119220.0,119210.0,0.1066693]
["bitfinex-derivatives","BTCF0:USTF0",1754973561259,1.93900428,119220.0,119210.0,0.1066693]
["bitfinex-derivatives","BTCF0:USTF0",1754973561546,0.09348853,119220.0,119210.0,0.84907705]
["bitfinex-derivatives","BTCF0:USTF0",1754973561751,0.87852853,119220.0,119210.0,0.87249705]
["bitfinex-derivatives","BTCF0:USTF0",1754973562149,0.89352853,119220.0,119210.0,0.87249705]
["bitfinex-derivatives","BTCF0:USTF0",1754973562449,0.89352853,119220.0,119210.0,0.2021793]
["bitfinex-derivatives","BTCF0:USTF0",1754973562855,0.97741083,119220.0,119210.0,0.2021793]
["bitfinex-derivatives","BTCF0:USTF0",1754973563051,0.97741083,119220.0,119210.0,0.21072698]
["bitfinex-derivatives","BTCF0:USTF0",1754973564553,0.9605023,119220.0,119210.0,0.21072698]
["bitfinex-derivatives","BTCF0:USTF0",1754973564954,0.87662,119220.0,119210.0,0.21072698]
["bitfinex-derivatives","BTCF0:USTF0",1754973565145,0.9605023,119220.0,119210.0,0.21072698]
["bitfinex-derivatives","BTCF0:USTF0",1754973566154,0.9603823,119220.0,119210.0,0.21072698]
["bitfinex-derivatives","BTCF0:USTF0",1754973567258,0.8765,119220.0,119210.0,0.21072698]
["bitfinex-derivatives","BTCF0:USTF0",1754973567951,0.8765,119220.0,119210.0,0.88104473]
["bitfinex-derivatives","BTCF0:USTF0",1754973568258,0.89354041,119220.0,119210.0,0.21072698]
["bitfinex-derivatives","BTCF0:USTF0",1754973568654,0.87854041,119220.0,119210.0,0.88104473]
["bitfinex-derivatives","BTCF0:USTF0",1754973569155,0.89354041,119220.0,119210.0,0.88104473]
["bitfinex-derivatives","BTCF0:USTF0",1754973569556,0.97742271,119220.0,119210.0,0.88104473]
["bitfinex-derivatives","BTCF0:USTF0",1754973569953,0.97742271,119220.0,119210.0,0.21072698]
["bitfinex-derivatives","BTCF0:USTF0",1754973570343,1.64774046,119220.0,119210.0,0.1224793]
["bitfinex-derivatives","BTCF0:USTF0",1754973570551,0.0838893,119210.0,119200.0,0.2516769]
["bitfinex-derivatives","BTCF0:USTF0",1754973570751,0.84651705,119210.0,119200.0,0.1677823]
["bitfinex-derivatives","BTCF0:USTF0",1754973571466,0.84651705,119210.0,119200.0,0.1905623]
["bitfinex-derivatives","BTCF0:USTF0",1754973571656,0.84651705,119210.0,119200.0,0.1915623]
["bitfinex-derivatives","BTCF0:USTF0",1754973571959,0.84651705,119210.0,119200.0,0.2418323]
["bitfinex-derivatives","BTCF0:USTF0",1754973572161,0.84651705,119210.0,119200.0,0.2636523]
["bitfinex-derivatives","BTCF0:USTF0",1754973573154,0.84651705,119210.0,119200.0,0.2646523]
["bitfinex-derivatives","BTCF0:USTF0",1754973574662,0.84651705,119210.0,119200.0,0.2301923]
["bitfinex-derivatives","BTCF0:USTF0",1754973574869,0.84651705,119210.0,119200.0,0.2083723]
["bitfinex-derivatives","BTCF0:USTF0",1754973576062,0.84651705,119210.0,119200.0,0.1697823]
["bitfinex-derivatives","BTCF0:USTF0",1754973576663,0.84651705,119210.0,119200.0,0.0858962]
["bitfinex-derivatives","BTCF0:USTF0",1754973576964,0.84651705,119210.0,119200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754973577163,0.84651705,119210.0,119200.0,0.0858962]
["bitfinex-derivatives","BTCF0:USTF0",1754973577560,0.0838962,119200.0,119190.0,0.335612]
["bitfinex-derivatives","BTCF0:USTF0",1754973577761,1.6466945,119200.0,119190.0,0.335612]
["bitfinex-derivatives","BTCF0:USTF0",1754973578760,1.6466945,119200.0,119190.0,0.359392]
["bitfinex-derivatives","BTCF0:USTF0",1754973579071,0.97637675,119200.0,119190.0,0.359392]
["bitfinex-derivatives","BTCF0:USTF0",1754973579262,1.6466945,119200.0,119190.0,0.359392]
["bitfinex-derivatives","BTCF0:USTF0",1754973579569,1.6466945,119200.0,119190.0,0.361392]
["bitfinex-derivatives","BTCF0:USTF0",1754973580261,1.65511175,119200.0,119190.0,0.361392]
["bitfinex-derivatives","BTCF0:USTF0",1754973580465,1.6466945,119200.0,119190.0,0.361392]
["bitfinex-derivatives","BTCF0:USTF0",1754973580963,1.6466945,119200.0,119190.0,0.277489]
["bitfinex-derivatives","BTCF0:USTF0",1754973581160,1.6466945,119200.0,119190.0,0.0869034]
["bitfinex-derivatives","BTCF0:USTF0",1754973582265,1.6466945,119200.0,119190.0,0.1096834]
["bitfinex-derivatives","BTCF0:USTF0",1754973582466,0.10748055,119200.0,119190.0,0.1096834]
["bitfinex-derivatives","BTCF0:USTF0",1754973582666,0.87940055,119200.0,119190.0,0.89439464]
["bitfinex-derivatives","BTCF0:USTF0",1754973583965,2.37940055,119200.0,119190.0,0.89439464]
["bitfinex-derivatives","BTCF0:USTF0",1754973584166,2.4461263,119200.0,119190.0,0.89439464]
["bitfinex-derivatives","BTCF0:USTF0",1754973584359,2.4591263,119200.0,119190.0,0.21024689]
["bitfinex-derivatives","BTCF0:USTF0",1754973584562,3.12944405,119200.0,119190.0,0.17578689]
["bitfinex-derivatives","BTCF0:USTF0",1754973584960,2.4591263,119200.0,119190.0,0.17578689]
["bitfinex-derivatives","BTCF0:USTF0",1754973585166,2.4591263,119200.0,119190.0,0.22407689]
["bitfinex-derivatives","BTCF0:USTF0",1754973587955,3.12944405,119200.0,119190.0,0.14437689]
["bitfinex-derivatives","BTCF0:USTF0",1754973588462,2.5984263,119200.0,119190.0,0.22407689]
["bitfinex-derivatives","BTCF0:USTF0",1754973588659,2.4591263,119200.0,119190.0,0.22407689]
["bitfinex-derivatives","BTCF0:USTF0",1754973589060,2.37523,119200.0,119190.0,0.22407689]
["bitfinex-derivatives","BTCF0:USTF0",1754973589268,2.4591263,119200.0,119190.0,0.22407689]
["bitfinex-derivatives","BTCF0:USTF0",1754973589666,2.4591263,119200.0,119190.0,0.89439464]
["bitfinex-derivatives","BTCF0:USTF0",1754973589860,2.4591263,119200.0,119190.0,0.22407689]
["bitfinex-derivatives","BTCF0:USTF0",1754973590772,3.12944405,119200.0,119190.0,0.22407689]
["bitfinex-derivatives","BTCF0:USTF0",1754973591169,3.12944405,119200.0,119190.0,0.12856689]
["bitfinex-derivatives","BTCF0:USTF0",1754973591758,3.12944405,119200.0,119190.0,0.21061689]
["bitfinex-derivatives","BTCF0:USTF0",1754973591963,3.12944405,119200.0,119190.0,0.22467689]
["bitfinex-derivatives","BTCF0:USTF0",1754973592269,2.4591263,119200.0,119190.0,0.22467689]
["bitfinex-derivatives","BTCF0:USTF0",1754973594769,2.4461263,119200.0,119190.0,0.14476689]
["bitfinex-derivatives","BTCF0:USTF0",1754973594983,2.4591263,119200.0,119190.0,0.22467689]
["bitfinex-derivatives","BTCF0:USTF0",1754973595671,0.9591263,119200.0,119190.0,0.22467689]
["bitfinex-derivatives","BTCF0:USTF0",1754973598473,0.02456,119200.0,119190.0,0.89499464]
["bitfinex-derivatives","BTCF0:USTF0",1754973598668,0.79401,119200.0,119190.0,0.89499464]
["bitfinex-derivatives","BTCF0:USTF0",1754973598873,0.8614,119200.0,119190.0,0.89499464]
["bitfinex-derivatives","BTCF0:USTF0",1754973599676,0.8614,119200.0,119190.0,0.22467689]
["bitfinex-derivatives","BTCF0:USTF0",1754973599864,0.9582963,119200.0,119190.0,0.17727689]
["bitfinex-derivatives","BTCF0:USTF0",1754973600070,1.62861405,119200.0,119190.0,0.14476689]
["bitfinex-derivatives","BTCF0:USTF0",1754973600471,1.62861405,119200.0,119190.0,0.10578689]
["bitfinex-derivatives","BTCF0:USTF0",1754973600976,0.9582963,119200.0,119190.0,0.12985689]
["bitfinex-derivatives","BTCF0:USTF0",1754973602870,1.62861405,119200.0,119190.0,0.12985689]
["bitfinex-derivatives","BTCF0:USTF0",1754973603977,0.9582963,119200.0,119190.0,0.12985689]
["bitfinex-derivatives","BTCF0:USTF0",1754973605069,0.9582963,119200.0,119190.0,0.12981666]
["bitfinex-derivatives","BTCF0:USTF0",1754973607580,0.9582963,119200.0,119190.0,0.22592666]
["bitfinex-derivatives","BTCF0:USTF0",1754973609384,0.9582963,119200.0,119190.0,0.17852666]
["bitfinex-derivatives","BTCF0:USTF0",1754973612186,0.9582963,119200.0,119190.0,0.21186666]
["bitfinex-derivatives","BTCF0:USTF0",1754973612984,1.62861405,119200.0,119190.0,0.21186666]
["bitfinex-derivatives","BTCF0:USTF0",1754973613676,1.76791405,119200.0,119190.0,0.21186666]
["bitfinex-derivatives","BTCF0:USTF0",1754973615780,1.78494329,119200.0,119190.0,0.10574656]
["bitfinex-derivatives","BTCF0:USTF0",1754973615979,2.45526104,119200.0,119190.0,0.10574656]
["bitfinex-derivatives","BTCF0:USTF0",1754973616179,0.0839033,119190.0,119180.0,0.2517263]
["bitfinex-derivatives","BTCF0:USTF0",1754973616384,0.76882105,119190.0,119180.0,0.2757963]
["bitfinex-derivatives","BTCF0:USTF0",1754973618285,0.76882105,119190.0,119180.0,0.2767963]
["bitfinex-derivatives","BTCF0:USTF0",1754973618885,0.0985033,119190.0,119180.0,0.3359363]
["bitfinex-derivatives","BTCF0:USTF0",1754973619087,0.0985033,119190.0,119180.0,0.3591063]
["bitfinex-derivatives","BTCF0:USTF0",1754973619286,0.76882105,119190.0,119180.0,0.3730863]
["bitfinex-derivatives","BTCF0:USTF0",1754973619690,0.0985033,119190.0,119180.0,0.3730863]
["bitfinex-derivatives","BTCF0:USTF0",1754973619888,0.76882105,119190.0,119180.0,0.3730863]
["bitfinex-derivatives","BTCF0:USTF0",1754973623882,0.0985033,119190.0,119180.0,0.3730863]
["bitfinex-derivatives","BTCF0:USTF0",1754973624185,0.76882105,119190.0,119180.0,0.3730863]
["bitfinex-derivatives","BTCF0:USTF0",1754973625683,0.00898,119190.0,119180.0,1.04340405]
["bitfinex-derivatives","BTCF0:USTF0",1754973625892,0.0146,119190.0,119180.0,1.04340405]
["bitfinex-derivatives","BTCF0:USTF0",1754973628589,0.1539,119190.0,119180.0,1.04340405]
["bitfinex-derivatives","BTCF0:USTF0",1754973628794,0.0928833,119190.0,119180.0,1.04340405]
["bitfinex-derivatives","BTCF0:USTF0",1754973629485,0.88556554,119200.0,119190.0,0.0839033]
["bitfinex-derivatives","BTCF0:USTF0",1754973629792,0.89118554,119200.0,119190.0,0.87131105]
["bitfinex-derivatives","BTCF0:USTF0",1754973629992,0.90016554,119200.0,119190.0,0.87131105]
["bitfinex-derivatives","BTCF0:USTF0",1754973630690,0.90016554,119200.0,119190.0,0.2009933]
["bitfinex-derivatives","BTCF0:USTF0",1754973632196,0.90116554,119200.0,119190.0,0.87131105]
["bitfinex-derivatives","BTCF0:USTF0",1754973632395,0.90116554,119200.0,119190.0,0.2009933]
["bitfinex-derivatives","BTCF0:USTF0",1754973632687,0.90016554,119200.0,119190.0,0.87131105]
["bitfinex-derivatives","BTCF0:USTF0",1754973632895,0.90016554,119200.0,119190.0,0.87231105]
["bitfinex-derivatives","BTCF0:USTF0",1754973633491,0.90016554,119200.0,119190.0,0.87331105]
["bitfinex-derivatives","BTCF0:USTF0",1754973634200,0.90016554,119200.0,119190.0,0.2029933]
["bitfinex-derivatives","BTCF0:USTF0",1754973635899,0.90016554,119200.0,119190.0,0.87331105]
["bitfinex-derivatives","BTCF0:USTF0",1754973636999,0.90016554,119200.0,119190.0,0.2029933]
["bitfinex-derivatives","BTCF0:USTF0",1754973639300,0.90016554,119200.0,119190.0,0.87331105]
["bitfinex-derivatives","BTCF0:USTF0",1754973640203,0.81626924,119200.0,119190.0,0.87331105]
["bitfinex-derivatives","BTCF0:USTF0",1754973640495,0.01702924,119200.0,119190.0,0.87331105]
["bitfinex-derivatives","BTCF0:USTF0",1754973640703,0.80154924,119200.0,119190.0,0.87331105]
["bitfinex-derivatives","BTCF0:USTF0",1754973640996,0.80150924,119200.0,119190.0,0.87331105]
["bitfinex-derivatives","BTCF0:USTF0",1754973641296,0.01702924,119200.0,119190.0,0.87331105]
["bitfinex-derivatives","BTCF0:USTF0",1754973641793,0.80150924,119200.0,119190.0,0.87331105]
["bitfinex-derivatives","BTCF0:USTF0",1754973641993,0.01702924,119200.0,119190.0,0.87331105]
["bitfinex-derivatives","BTCF0:USTF0",1754973643089,4e-08,119200.0,119190.0,0.87331105]
["bitfinex-derivatives","BTCF0:USTF0",1754973644090,4e-08,119200.0,119190.0,0.2029933]
["bitfinex-derivatives","BTCF0:USTF0",1754973644297,4e-08,119200.0,119190.0,0.87331105]
["bitfinex-derivatives","BTCF0:USTF0",1754973644791,0.01704041,119220.0,119210.0,0.0838892]
["bitfinex-derivatives","BTCF0:USTF0",1754973644990,1.50562,119230.0,119210.0,0.87129695]
["bitfinex-derivatives","BTCF0:USTF0",1754973645203,1.50562,119230.0,119220.0,0.82387995]
["bitfinex-derivatives","BTCF0:USTF0",1754973645398,1.50562,119230.0,119220.0,0.87128995]
["bitfinex-derivatives","BTCF0:USTF0",1754973647105,1.50662,119230.0,119220.0,0.87128995]
["bitfinex-derivatives","BTCF0:USTF0",1754973647511,2.26081295,119230.0,119220.0,0.20953617]
["bitfinex-derivatives","BTCF0:USTF0",1754973647904,2.26281295,119230.0,119220.0,0.20953617]
["bitfinex-derivatives","BTCF0:USTF0",1754973648106,1.5924952,119230.0,119220.0,0.20953617]
["bitfinex-derivatives","BTCF0:USTF0",1754973651210,2.26281295,119230.0,119220.0,0.20953617]
["bitfinex-derivatives","BTCF0:USTF0",1754973653006,2.26281295,119230.0,119220.0,0.16241617]
["bitfinex-derivatives","BTCF0:USTF0",1754973653206,0.76281295,119230.0,119220.0,0.20979617]
["bitfinex-derivatives","BTCF0:USTF0",1754973653407,0.77179295,119230.0,119220.0,0.20979617]
["bitfinex-derivatives","BTCF0:USTF0",1754973654408,0.68791775,119230.0,119220.0,0.20979617]
["bitfinex-derivatives","BTCF0:USTF0",1754973659214,0.77179285,119230.0,119220.0,0.20979617]
["bitfinex-derivatives","BTCF0:USTF0",1754973660313,0.77179285,119230.0,119220.0,0.11500617]
["bitfinex-derivatives","BTCF0:USTF0",1754973660507,0.77179285,119230.0,119220.0,0.0838822]
["bitfinex-derivatives","BTCF0:USTF0",1754973660707,0.0838822,119220.0,119210.0,0.3604423]
["bitfinex-derivatives","BTCF0:USTF0",1754973660913,1.55287995,119220.0,119210.0,0.2516631]
["bitfinex-derivatives","BTCF0:USTF0",1754973661123,1.55287995,119220.0,119210.0,0.2765531]
["bitfinex-derivatives","BTCF0:USTF0",1754973662219,1.55387995,119220.0,119210.0,0.2765531]
["bitfinex-derivatives","BTCF0:USTF0",1754973662921,1.55387995,119220.0,119210.0,0.2516631]
["bitfinex-derivatives","BTCF0:USTF0",1754973663417,1.55387995,119220.0,119210.0,0.2765531]
["bitfinex-derivatives","BTCF0:USTF0",1754973664920,1.5708681,119220.0,119210.0,0.2765531]
["bitfinex-derivatives","BTCF0:USTF0",1754973665108,1.5708681,119220.0,119210.0,0.1677739]
["bitfinex-derivatives","BTCF0:USTF0",1754973665808,1.57917722,119220.0,119210.0,0.0838847]
["bitfinex-derivatives","BTCF0:USTF0",1754973666822,0.0838893,119210.0,119190.0,0.1678026]
["bitfinex-derivatives","BTCF0:USTF0",1754973667006,2.2231718,119200.0,119190.0,0.2765942]
["bitfinex-derivatives","BTCF0:USTF0",1754973667312,1.55285405,119200.0,119190.0,0.2765942]
["bitfinex-derivatives","BTCF0:USTF0",1754973667507,2.2231718,119200.0,119190.0,0.1678026]
["bitfinex-derivatives","BTCF0:USTF0",1754973667712,1.55285405,119200.0,119190.0,0.1926926]
["bitfinex-derivatives","BTCF0:USTF0",1754973668914,1.55385405,119200.0,119190.0,0.1926926]
["bitfinex-derivatives","BTCF0:USTF0",1754973669418,1.55585405,119200.0,119190.0,0.1926926]
["bitfinex-derivatives","BTCF0:USTF0",1754973669925,0.8855363,119200.0,119190.0,0.1926926]
["bitfinex-derivatives","BTCF0:USTF0",1754973670116,1.55585405,119200.0,119190.0,0.1926926]
["bitfinex-derivatives","BTCF0:USTF0",1754973670819,1.55485405,119200.0,119190.0,0.0849013]
["bitfinex-derivatives","BTCF0:USTF0",1754973671120,1.55485405,119200.0,119190.0,0.1097913]
["bitfinex-derivatives","BTCF0:USTF0",1754973671621,1.55285405,119200.0,119190.0,0.1097913]
["bitfinex-derivatives","BTCF0:USTF0",1754973671922,1.55285405,119200.0,119190.0,0.1087913]
["bitfinex-derivatives","BTCF0:USTF0",1754973672425,1.55385405,119200.0,119190.0,0.1087913]
["bitfinex-derivatives","BTCF0:USTF0",1754973673019,0.8835363,119200.0,119190.0,0.1087913]
["bitfinex-derivatives","BTCF0:USTF0",1754973673224,1.55385405,119200.0,119190.0,0.1087913]
["bitfinex-derivatives","BTCF0:USTF0",1754973673827,0.8835363,119200.0,119190.0,0.1574013]
["bitfinex-derivatives","BTCF0:USTF0",1754973674024,1.55385405,119200.0,119190.0,0.2057813]
["bitfinex-derivatives","BTCF0:USTF0",1754973674630,0.8835363,119200.0,119190.0,0.2057813]
["bitfinex-derivatives","BTCF0:USTF0",1754973674921,0.8836163,119200.0,119190.0,0.87609905]
["bitfinex-derivatives","BTCF0:USTF0",1754973675225,0.8836163,119200.0,119190.0,0.2057813]
["bitfinex-derivatives","BTCF0:USTF0",1754973675429,0.8826163,119200.0,119190.0,0.2057813]
["bitfinex-derivatives","BTCF0:USTF0",1754973676119,1.55293405,119200.0,119190.0,0.2057813]
["bitfinex-derivatives","BTCF0:USTF0",1754973678530,1.55293405,119200.0,119190.0,0.0849013]
["bitfinex-derivatives","BTCF0:USTF0",1754973678720,1.69223405,119200.0,119190.0,0.1094913]
["bitfinex-derivatives","BTCF0:USTF0",1754973678920,1.55293405,119200.0,119190.0,0.1094913]
["bitfinex-derivatives","BTCF0:USTF0",1754973680430,0.8826163,119200.0,119190.0,0.1094913]
["bitfinex-derivatives","BTCF0:USTF0",1754973680730,1.55293405,119200.0,119190.0,0.1094913]
["bitfinex-derivatives","BTCF0:USTF0",1754973684036,1.56964899,119200.0,119190.0,0.1094913]
["bitfinex-derivatives","BTCF0:USTF0",1754973684838,1.56964899,119200.0,119190.0,0.0849013]
["bitfinex-derivatives","BTCF0:USTF0",1754973685039,1.56964899,119200.0,119190.0,0.0849034]
["bitfinex-derivatives","BTCF0:USTF0",1754973685836,1.56964899,119200.0,119190.0,0.1094934]
["bitfinex-derivatives","BTCF0:USTF0",1754973686138,1.57064899,119200.0,119190.0,0.1094934]
["bitfinex-derivatives","BTCF0:USTF0",1754973686343,1.57064899,119200.0,119190.0,0.1084934]
["bitfinex-derivatives","BTCF0:USTF0",1754973687638,1.57064899,119200.0,119190.0,0.0839034]
["bitfinex-derivatives","BTCF0:USTF0",1754973688547,0.0839033,119190.0,119180.0,0.3356364]
["bitfinex-derivatives","BTCF0:USTF0",1754973688840,0.8825833,119190.0,119180.0,0.4316164]
["bitfinex-derivatives","BTCF0:USTF0",1754973689237,0.8825833,119190.0,119180.0,0.4562064]
["bitfinex-derivatives","BTCF0:USTF0",1754973689437,1.55290105,119190.0,119180.0,0.4562064]
["bitfinex-derivatives","BTCF0:USTF0",1754973689846,1.55590105,119190.0,119180.0,0.4562064]
["bitfinex-derivatives","BTCF0:USTF0",1754973690745,0.8855834,119190.0,119180.0,1.12652415]
["bitfinex-derivatives","BTCF0:USTF0",1754973690947,0.8855834,119190.0,119180.0,0.4562064]
["bitfinex-derivatives","BTCF0:USTF0",1754973691541,1.55590115,119190.0,119180.0,0.4075764]
["bitfinex-derivatives","BTCF0:USTF0",1754973691746,1.55590115,119190.0,119180.0,0.4423264]
["bitfinex-derivatives","BTCF0:USTF0",1754973691938,1.55590115,119190.0,119180.0,0.4562064]
["bitfinex-derivatives","BTCF0:USTF0",1754973692842,0.8855834,119190.0,119180.0,0.4562064]
["bitfinex-derivatives","BTCF0:USTF0",1754973693142,1.55590105,119190.0,119180.0,0.4562064]
["bitfinex-derivatives","BTCF0:USTF0",1754973693444,0.8855833,119190.0,119180.0,0.4562064]
["bitfinex-derivatives","BTCF0:USTF0",1754973694937,0.0176,119190.0,119180.0,0.4562064]
["bitfinex-derivatives","BTCF0:USTF0",1754973695246,0.80168,119190.0,119180.0,1.12652415]
["bitfinex-derivatives","BTCF0:USTF0",1754973695447,0.8855833,119190.0,119180.0,1.12652415]
["bitfinex-derivatives","BTCF0:USTF0",1754973696949,0.80168,119190.0,119180.0,1.12652415]
["bitfinex-derivatives","BTCF0:USTF0",1754973697148,0.79606,119190.0,119180.0,1.12652415]
["bitfinex-derivatives","BTCF0:USTF0",1754973697349,0.80168,119190.0,119180.0,1.12652415]
["bitfinex-derivatives","BTCF0:USTF0",1754973698148,0.7927,119190.0,119180.0,1.12652415]
["bitfinex-derivatives","BTCF0:USTF0",1754973698651,0.80168,119190.0,119180.0,1.12652415]
["bitfinex-derivatives","BTCF0:USTF0",1754973701952,0.78708,119190.0,119180.0,1.12652415]
["bitfinex-derivatives","BTCF0:USTF0",1754973703057,0.80168,119190.0,119180.0,0.4562064]
["bitfinex-derivatives","BTCF0:USTF0",1754973703255,0.80168,119190.0,119180.0,1.12652415]
["bitfinex-derivatives","BTCF0:USTF0",1754973704359,0.003,119190.0,119180.0,1.12652415]
["bitfinex-derivatives","BTCF0:USTF0",1754973704654,0.787,119190.0,119180.0,1.12652415]
["bitfinex-derivatives","BTCF0:USTF0",1754973708761,0.78692,119190.0,119180.0,1.12652415]
["bitfinex-derivatives","BTCF0:USTF0",1754973712363,0.78692,119190.0,119180.0,0.4562064]
["bitfinex-derivatives","BTCF0:USTF0",1754973712551,0.78692,119190.0,119180.0,1.12652415]
["bitfinex-derivatives","BTCF0:USTF0",1754973714157,0.003,119190.0,119180.0,1.12652415]
["bitfinex-derivatives","BTCF0:USTF0",1754973722266,0.003,119190.0,119180.0,0.4562064]
["bitfinex-derivatives","BTCF0:USTF0",1754973722465,0.003,119190.0,119180.0,1.12652415]
["bitfinex-derivatives","BTCF0:USTF0",1754973731974,0.003,119190.0,119180.0,0.4562064]
["bitfinex-derivatives","BTCF0:USTF0",1754973732172,0.0176,119190.0,119180.0,0.4562064]
["bitfinex-derivatives","BTCF0:USTF0",1754973732565,0.0176,119190.0,119180.0,1.12652415]
["bitfinex-derivatives","BTCF0:USTF0",1754973734375,0.003,119190.0,119180.0,1.12652415]
["bitfinex-derivatives","BTCF0:USTF0",1754973735376,0.003,119190.0,119180.0,0.4562064]
["bitfinex-derivatives","BTCF0:USTF0",1754973735675,0.003,119190.0,119180.0,1.12652415]
["bitfinex-derivatives","BTCF0:USTF0",1754973739277,0.003,119190.0,119180.0,0.4562064]
["bitfinex-derivatives","BTCF0:USTF0",1754973739477,0.003,119190.0,119180.0,1.12652415]
["bitfinex-derivatives","BTCF0:USTF0",1754973740774,0.003,119190.0,119180.0,1.4602671]
["bitfinex-derivatives","BTCF0:USTF0",1754973741379,0.003,119190.0,119180.0,0.4562064]
["bitfinex-derivatives","BTCF0:USTF0",1754973741569,0.003,119190.0,119180.0,1.4602671]
["bitfinex-derivatives","BTCF0:USTF0",1754973742176,0.003,119190.0,119180.0,0.4562064]
["bitfinex-derivatives","BTCF0:USTF0",1754973742366,0.003,119190.0,119180.0,1.4602671]
["bitfinex-derivatives","BTCF0:USTF0",1754973743680,0.50503035,119190.0,119180.0,0.95823675]
["bitfinex-derivatives","BTCF0:USTF0",1754973743882,0.51963035,119190.0,119180.0,0.95823675]
["bitfinex-derivatives","BTCF0:USTF0",1754973744284,0.0176,119190.0,119180.0,0.95823675]
["bitfinex-derivatives","BTCF0:USTF0",1754973744476,0.003,119190.0,119180.0,1.4602671]
["bitfinex-derivatives","BTCF0:USTF0",1754973744676,0.003,119190.0,119180.0,1.12562963]
["bitfinex-derivatives","BTCF0:USTF0",1754973747783,0.003,119190.0,119180.0,0.4562064]
["bitfinex-derivatives","BTCF0:USTF0",1754973747983,0.003,119190.0,119180.0,1.12562963]
["bitfinex-derivatives","BTCF0:USTF0",1754973757191,0.003,119190.0,119180.0,0.4562064]
["bitfinex-derivatives","BTCF0:USTF0",1754973757392,0.003,119190.0,119180.0,1.12562963]
["bitfinex-derivatives","BTCF0:USTF0",1754973760389,0.003,119190.0,119180.0,1.90822963]
["bitfinex-derivatives","BTCF0:USTF0",1754973764699,0.003,119190.0,119180.0,2.24281886]
["bitfinex-derivatives","BTCF0:USTF0",1754973766301,0.003,119190.0,119180.0,1.46021886]
["bitfinex-derivatives","BTCF0:USTF0",1754973782914,0.01716686,119210.0,119190.0,0.3356038]
["bitfinex-derivatives","BTCF0:USTF0",1754973783217,0.01716686,119210.0,119200.0,1.20802876]
["bitfinex-derivatives","BTCF0:USTF0",1754973783418,0.79896686,119210.0,119200.0,1.20802876]
["bitfinex-derivatives","BTCF0:USTF0",1754973783608,0.80458686,119210.0,119200.0,0.70602253]
["bitfinex-derivatives","BTCF0:USTF0",1754973783922,1.31557309,119210.0,119200.0,0.70602253]
["bitfinex-derivatives","BTCF0:USTF0",1754973786316,1.39946229,119210.0,119200.0,0.2040163]
["bitfinex-derivatives","BTCF0:USTF0",1754973786519,1.39946229,119210.0,119200.0,0.70602253]
["bitfinex-derivatives","BTCF0:USTF0",1754973787710,1.40246229,119210.0,119200.0,0.2040163]
["bitfinex-derivatives","BTCF0:USTF0",1754973788517,0.90045606,119210.0,119200.0,0.2040163]
["bitfinex-derivatives","BTCF0:USTF0",1754973788820,1.40727229,119210.0,119200.0,0.2040163]
["bitfinex-derivatives","BTCF0:USTF0",1754973789019,1.40727229,119210.0,119200.0,0.70602253]
["bitfinex-derivatives","BTCF0:USTF0",1754973791522,1.40727229,119210.0,119200.0,0.2040163]
["bitfinex-derivatives","BTCF0:USTF0",1754973791722,1.40727229,119210.0,119200.0,0.70602253]
["bitfinex-derivatives","BTCF0:USTF0",1754973792525,1.40427229,119210.0,119200.0,0.70602253]
["bitfinex-derivatives","BTCF0:USTF0",1754973793424,0.62247229,119210.0,119200.0,0.70602253]
["bitfinex-derivatives","BTCF0:USTF0",1754973793624,1.40395229,119210.0,119200.0,0.70602253]
["bitfinex-derivatives","BTCF0:USTF0",1754973794522,0.90194606,119210.0,119200.0,0.70602253]
["bitfinex-derivatives","BTCF0:USTF0",1754973794716,1.40395229,119210.0,119200.0,0.70602253]
["bitfinex-derivatives","BTCF0:USTF0",1754973795111,0.01716686,119210.0,119200.0,1.20802876]
["bitfinex-derivatives","BTCF0:USTF0",1754973795318,1.91954673,119230.0,119220.0,0.0838822]
["bitfinex-derivatives","BTCF0:USTF0",1754973795517,2.70090673,119230.0,119220.0,0.70600843]
["bitfinex-derivatives","BTCF0:USTF0",1754973795818,2.53310453,119230.0,119220.0,0.70600843]
["bitfinex-derivatives","BTCF0:USTF0",1754973796720,2.53410453,119230.0,119220.0,0.2040022]
["bitfinex-derivatives","BTCF0:USTF0",1754973797027,2.53410453,119230.0,119220.0,0.70600843]
["bitfinex-derivatives","BTCF0:USTF0",1754973797324,1.75278453,119230.0,119220.0,0.70600843]
["bitfinex-derivatives","BTCF0:USTF0",1754973797539,2.53402453,119230.0,119220.0,0.70600843]
["bitfinex-derivatives","BTCF0:USTF0",1754973798021,2.53502453,119230.0,119220.0,0.70600843]
["bitfinex-derivatives","BTCF0:USTF0",1754973798726,2.53502453,119230.0,119220.0,0.714398]
["bitfinex-derivatives","BTCF0:USTF0",1754973799226,2.53498453,119230.0,119220.0,0.714398]
["bitfinex-derivatives","BTCF0:USTF0",1754973800232,2.53498453,119230.0,119220.0,0.21239177]
["bitfinex-derivatives","BTCF0:USTF0",1754973800725,2.53498453,119230.0,119220.0,0.2040022]
["bitfinex-derivatives","BTCF0:USTF0",1754973802023,2.53486143,119230.0,119220.0,0.70600843]
["bitfinex-derivatives","BTCF0:USTF0",1754973802624,2.53486143,119230.0,119220.0,0.2040022]
["bitfinex-derivatives","BTCF0:USTF0",1754973802926,2.53486143,119230.0,119220.0,0.21263823]
["bitfinex-derivatives","BTCF0:USTF0",1754973803130,3.03986766,119230.0,119220.0,0.1086222]
["bitfinex-derivatives","BTCF0:USTF0",1754973803318,0.0838822,119220.0,119210.0,0.37719447]
["bitfinex-derivatives","BTCF0:USTF0",1754973803514,1.11030466,119220.0,119210.0,0.2747351]
["bitfinex-derivatives","BTCF0:USTF0",1754973803824,1.90813521,119220.0,119210.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1754973804027,1.90813521,119220.0,119210.0,0.1069693]
["bitfinex-derivatives","BTCF0:USTF0",1754973804719,1.90813521,119220.0,119210.0,0.1079693]
["bitfinex-derivatives","BTCF0:USTF0",1754973804915,1.90813521,119220.0,119210.0,0.1408593]
["bitfinex-derivatives","BTCF0:USTF0",1754973805828,2.41014144,119220.0,119210.0,0.0848893]
["bitfinex-derivatives","BTCF0:USTF0",1754973806026,2.41014144,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754973807525,2.54944144,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754973808728,1.71291071,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754973810530,0.0838963,119200.0,119190.0,0.29315052]
["bitfinex-derivatives","BTCF0:USTF0",1754973810828,1.55655426,119200.0,119190.0,0.38740052]
["bitfinex-derivatives","BTCF0:USTF0",1754973811621,1.55655426,119200.0,119190.0,0.30349812]
["bitfinex-derivatives","BTCF0:USTF0",1754973811622,0.8870663,119200.0,119190.0,0.30349812]
["bitfinex-derivatives","BTCF0:USTF0",1754973811933,1.55655426,119200.0,119190.0,0.30549812]
["bitfinex-derivatives","BTCF0:USTF0",1754973812225,1.5620641,119200.0,119190.0,0.30549812]
["bitfinex-derivatives","BTCF0:USTF0",1754973812430,2.23455206,119200.0,119190.0,0.04344402]
["bitfinex-derivatives","BTCF0:USTF0",1754973812829,1.5650641,119200.0,119190.0,0.04444402]
["bitfinex-derivatives","BTCF0:USTF0",1754973813228,2.23455206,119200.0,119190.0,0.04444402]
["bitfinex-derivatives","BTCF0:USTF0",1754973813431,1.5650641,119200.0,119190.0,0.04444402]
["bitfinex-derivatives","BTCF0:USTF0",1754973814832,1.5650641,119200.0,119190.0,0.12834732]
["bitfinex-derivatives","BTCF0:USTF0",1754973815034,1.5650641,119200.0,119190.0,0.0869033]
["bitfinex-derivatives","BTCF0:USTF0",1754973815237,1.58182223,119200.0,119190.0,0.1099833]
["bitfinex-derivatives","BTCF0:USTF0",1754973815729,1.58182223,119200.0,119190.0,0.0869033]
["bitfinex-derivatives","BTCF0:USTF0",1754973815925,1.58182223,119200.0,119190.0,0.1099833]
["bitfinex-derivatives","BTCF0:USTF0",1754973816125,1.57331239,119200.0,119190.0,0.1099833]
["bitfinex-derivatives","BTCF0:USTF0",1754973819836,1.71261239,119200.0,119190.0,0.1099833]
["bitfinex-derivatives","BTCF0:USTF0",1754973820438,2.39041832,119200.0,119190.0,0.1099833]
["bitfinex-derivatives","BTCF0:USTF0",1754973820625,1.72093036,119200.0,119190.0,0.1099833]
["bitfinex-derivatives","BTCF0:USTF0",1754973823540,2.39041832,119200.0,119190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754973824440,2.39041832,119200.0,119190.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1754973825036,2.39041832,119200.0,119190.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1754973825236,2.39041832,119200.0,119190.0,0.1069833]
["bitfinex-derivatives","BTCF0:USTF0",1754973826232,2.39041832,119200.0,119180.0,0.2517303]
["bitfinex-derivatives","BTCF0:USTF0",1754973826233,0.0839033,119190.0,119180.0,0.2517303]
["bitfinex-derivatives","BTCF0:USTF0",1754973826543,0.77580126,119190.0,119180.0,0.1909002]
["bitfinex-derivatives","BTCF0:USTF0",1754973827337,0.77580126,119190.0,119180.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1754973827542,0.0839104,119180.0,119170.0,0.335659]
["bitfinex-derivatives","BTCF0:USTF0",1754973827745,1.62202625,119180.0,119170.0,0.358739]
["bitfinex-derivatives","BTCF0:USTF0",1754973827945,1.62202625,119180.0,119170.0,0.2748237]
["bitfinex-derivatives","BTCF0:USTF0",1754973828341,1.55600836,119180.0,119170.0,0.2748237]
["bitfinex-derivatives","BTCF0:USTF0",1754973828542,1.55600836,119180.0,119170.0,0.3690737]
["bitfinex-derivatives","BTCF0:USTF0",1754973829044,1.55400836,119180.0,119170.0,0.3690737]
["bitfinex-derivatives","BTCF0:USTF0",1754973829246,1.55500836,119180.0,119170.0,0.3690737]
["bitfinex-derivatives","BTCF0:USTF0",1754973830646,1.55800836,119180.0,119170.0,0.3690737]
["bitfinex-derivatives","BTCF0:USTF0",1754973832145,0.8885204,119180.0,119170.0,0.3690737]
["bitfinex-derivatives","BTCF0:USTF0",1754973832341,1.55800836,119180.0,119170.0,0.3690737]
["bitfinex-derivatives","BTCF0:USTF0",1754973832647,0.8885204,119180.0,119170.0,0.3690737]
["bitfinex-derivatives","BTCF0:USTF0",1754973832833,1.62352941,119180.0,119170.0,0.3690737]
["bitfinex-derivatives","BTCF0:USTF0",1754973833638,1.62352941,119180.0,119170.0,0.3547937]
["bitfinex-derivatives","BTCF0:USTF0",1754973834734,1.62352941,119180.0,119170.0,0.3693137]
["bitfinex-derivatives","BTCF0:USTF0",1754973836545,1.62352941,119180.0,119170.0,0.3547937]
["bitfinex-derivatives","BTCF0:USTF0",1754973836745,1.62352941,119180.0,119170.0,0.3219037]
["bitfinex-derivatives","BTCF0:USTF0",1754973837250,1.62352941,119180.0,119170.0,0.3552637]
["bitfinex-derivatives","BTCF0:USTF0",1754973837854,1.62352941,119180.0,119170.0,0.1069974]
["bitfinex-derivatives","BTCF0:USTF0",1754973838455,1.62352941,119180.0,119170.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1754973838655,0.0839174,119170.0,119160.0,0.4196064]
["bitfinex-derivatives","BTCF0:USTF0",1754973838857,0.77581536,119170.0,119160.0,0.2758523]
["bitfinex-derivatives","BTCF0:USTF0",1754973839350,0.77581536,119170.0,119160.0,0.3092123]
["bitfinex-derivatives","BTCF0:USTF0",1754973839656,0.77581536,119170.0,119160.0,0.2758523]
["bitfinex-derivatives","BTCF0:USTF0",1754973840255,0.77881536,119170.0,119160.0,0.2758523]
["bitfinex-derivatives","BTCF0:USTF0",1754973840456,0.77881536,119170.0,119160.0,0.3349823]
["bitfinex-derivatives","BTCF0:USTF0",1754973840749,0.77881536,119170.0,119160.0,0.3580623]
["bitfinex-derivatives","BTCF0:USTF0",1754973840955,0.78081536,119170.0,119160.0,0.3580623]
["bitfinex-derivatives","BTCF0:USTF0",1754973841956,0.78081536,119170.0,119160.0,0.1919282]
["bitfinex-derivatives","BTCF0:USTF0",1754973842561,0.78081536,119170.0,119160.0,0.2886582]
["bitfinex-derivatives","BTCF0:USTF0",1754973842764,0.78081536,119170.0,119160.0,0.1919282]
["bitfinex-derivatives","BTCF0:USTF0",1754973843969,0.78081536,119170.0,119160.0,0.1080041]
["bitfinex-derivatives","BTCF0:USTF0",1754973847060,0.78081536,119170.0,119160.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1754973847761,0.0839244,119160.0,119150.0,0.2517921]
["bitfinex-derivatives","BTCF0:USTF0",1754973847966,1.57237818,119160.0,119150.0,0.2758721]
["bitfinex-derivatives","BTCF0:USTF0",1754973848966,1.57437818,119160.0,119150.0,0.3258921]
["bitfinex-derivatives","BTCF0:USTF0",1754973849168,1.57437818,119160.0,119150.0,0.3580821]
["bitfinex-derivatives","BTCF0:USTF0",1754973849366,1.57437818,119160.0,119150.0,0.3726021]
["bitfinex-derivatives","BTCF0:USTF0",1754973850069,1.57337818,119160.0,119150.0,0.3726021]
["bitfinex-derivatives","BTCF0:USTF0",1754973853862,1.57637818,119160.0,119150.0,0.3726021]
["bitfinex-derivatives","BTCF0:USTF0",1754973855165,1.57337818,119160.0,119150.0,0.3726021]
["bitfinex-derivatives","BTCF0:USTF0",1754973855371,1.57309818,119160.0,119150.0,0.3726021]
["bitfinex-derivatives","BTCF0:USTF0",1754973860677,1.90851002,119160.0,119150.0,0.3726021]
["bitfinex-derivatives","BTCF0:USTF0",1754973862378,1.91151002,119160.0,119150.0,0.3726021]
["bitfinex-derivatives","BTCF0:USTF0",1754973866778,0.90661022,119160.0,119150.0,0.3726021]
["bitfinex-derivatives","BTCF0:USTF0",1754973866969,0.90361022,119160.0,119150.0,0.3726021]
["bitfinex-derivatives","BTCF0:USTF0",1754973867175,1.90851002,119160.0,119150.0,0.3726021]
["bitfinex-derivatives","BTCF0:USTF0",1754973870483,1.91151002,119160.0,119150.0,0.3726021]
["bitfinex-derivatives","BTCF0:USTF0",1754973870776,2.05081002,119160.0,119150.0,0.3726021]
["bitfinex-derivatives","BTCF0:USTF0",1754973870982,1.91151002,119160.0,119150.0,0.3726021]
["bitfinex-derivatives","BTCF0:USTF0",1754973873278,1.90851002,119160.0,119150.0,0.3726021]
["bitfinex-derivatives","BTCF0:USTF0",1754973874186,0.90361022,119160.0,119150.0,0.3726021]
["bitfinex-derivatives","BTCF0:USTF0",1754973874485,1.90851002,119160.0,119150.0,0.3726021]
["bitfinex-derivatives","BTCF0:USTF0",1754973876687,1.91151002,119160.0,119150.0,0.3726021]
["bitfinex-derivatives","BTCF0:USTF0",1754973883491,0.90661022,119160.0,119150.0,0.3726021]
["bitfinex-derivatives","BTCF0:USTF0",1754973883795,1.91151002,119160.0,119150.0,0.3726021]
["bitfinex-derivatives","BTCF0:USTF0",1754973885091,1.90851002,119160.0,119150.0,0.3726021]
["bitfinex-derivatives","BTCF0:USTF0",1754973886292,0.90661022,119160.0,119150.0,0.3726021]
["bitfinex-derivatives","BTCF0:USTF0",1754973886492,1.91151002,119160.0,119150.0,0.3726021]
["bitfinex-derivatives","BTCF0:USTF0",1754973891392,2.05091002,119160.0,119150.0,0.3726021]
["bitfinex-derivatives","BTCF0:USTF0",1754973891694,1.91151002,119160.0,119150.0,0.3726021]
["bitfinex-derivatives","BTCF0:USTF0",1754973898497,1.91151002,119160.0,119150.0,0.3580821]
["bitfinex-derivatives","BTCF0:USTF0",1754973898704,1.91151002,119160.0,119150.0,0.3247221]
["bitfinex-derivatives","BTCF0:USTF0",1754973899203,1.91151002,119160.0,119150.0,0.2925321]
["bitfinex-derivatives","BTCF0:USTF0",1754973899709,1.91151002,119160.0,119150.0,0.2758721]
["bitfinex-derivatives","BTCF0:USTF0",1754973904606,1.91151002,119160.0,119150.0,0.3581321]
["bitfinex-derivatives","BTCF0:USTF0",1754973904910,1.91151002,119160.0,119150.0,0.3725621]
["bitfinex-derivatives","BTCF0:USTF0",1754973906110,0.90661022,119160.0,119150.0,0.3725621]
["bitfinex-derivatives","BTCF0:USTF0",1754973906318,1.91151002,119160.0,119150.0,0.3725621]
["bitfinex-derivatives","BTCF0:USTF0",1754973908122,0.90661022,119160.0,119150.0,0.3725621]
["bitfinex-derivatives","BTCF0:USTF0",1754973908320,1.90659002,119160.0,119150.0,0.3725621]
["bitfinex-derivatives","BTCF0:USTF0",1754973908722,1.90659002,119160.0,119150.0,0.875012]
["bitfinex-derivatives","BTCF0:USTF0",1754973909515,1.90659002,119160.0,119150.0,0.3725621]
["bitfinex-derivatives","BTCF0:USTF0",1754973910823,1.90959002,119160.0,119150.0,0.3725621]
["bitfinex-derivatives","BTCF0:USTF0",1754973917930,1.90959002,119160.0,119150.0,0.3247921]
["bitfinex-derivatives","BTCF0:USTF0",1754973918830,1.90959002,119160.0,119150.0,0.3581321]
["bitfinex-derivatives","BTCF0:USTF0",1754973919035,1.90959002,119160.0,119150.0,0.3719521]
["bitfinex-derivatives","BTCF0:USTF0",1754973920230,1.90959002,119160.0,119150.0,0.3247921]
["bitfinex-derivatives","BTCF0:USTF0",1754973920433,1.90959002,119160.0,119150.0,0.3016721]
["bitfinex-derivatives","BTCF0:USTF0",1754973921235,1.90959002,119160.0,119150.0,0.3365721]
["bitfinex-derivatives","BTCF0:USTF0",1754973923038,0.90469022,119160.0,119150.0,0.3365721]
["bitfinex-derivatives","BTCF0:USTF0",1754973923236,1.90959002,119160.0,119150.0,0.3365721]
["bitfinex-derivatives","BTCF0:USTF0",1754973929340,1.90959002,119160.0,119150.0,0.2921421]
["bitfinex-derivatives","BTCF0:USTF0",1754973929543,1.90959002,119160.0,119150.0,0.2758721]
["bitfinex-derivatives","BTCF0:USTF0",1754973936541,1.90659002,119160.0,119150.0,0.3239321]
["bitfinex-derivatives","BTCF0:USTF0",1754973936846,1.90659002,119160.0,119150.0,0.3726521]
["bitfinex-derivatives","BTCF0:USTF0",1754973937238,1.90959002,119160.0,119150.0,0.3726521]
["bitfinex-derivatives","BTCF0:USTF0",1754973941745,2.04899002,119160.0,119150.0,0.3726521]
["bitfinex-derivatives","BTCF0:USTF0",1754973941946,1.90959002,119160.0,119150.0,0.3726521]
["bitfinex-derivatives","BTCF0:USTF0",1754973942641,1.90659002,119160.0,119150.0,0.3726521]
["bitfinex-derivatives","BTCF0:USTF0",1754973943354,1.90959002,119160.0,119150.0,0.3726521]
["bitfinex-derivatives","BTCF0:USTF0",1754973950954,0.90469022,119160.0,119150.0,0.3726521]
["bitfinex-derivatives","BTCF0:USTF0",1754973951157,1.90959002,119160.0,119150.0,0.3726521]
["bitfinex-derivatives","BTCF0:USTF0",1754973954055,1.90959002,119160.0,119150.0,0.3588321]
["bitfinex-derivatives","BTCF0:USTF0",1754973961754,1.90959002,119160.0,119150.0,0.3724621]
["bitfinex-derivatives","BTCF0:USTF0",1754973962268,0.90469022,119160.0,119150.0,0.3724621]
["bitfinex-derivatives","BTCF0:USTF0",1754973962452,1.90959002,119160.0,119150.0,0.3724621]
["bitfinex-derivatives","BTCF0:USTF0",1754973966160,0.90469022,119160.0,119150.0,0.3724621]
["bitfinex-derivatives","BTCF0:USTF0",1754973966361,1.90959002,119160.0,119150.0,0.3724621]
["bitfinex-derivatives","BTCF0:USTF0",1754973968057,1.90959002,119160.0,119150.0,0.3588321]
["bitfinex-derivatives","BTCF0:USTF0",1754973968459,1.8927142,119160.0,119150.0,0.3239321]
["bitfinex-derivatives","BTCF0:USTF0",1754973970466,1.8927142,119160.0,119150.0,0.2758721]
["bitfinex-derivatives","BTCF0:USTF0",1754973978170,1.90097063,119160.0,119150.0,0.2758721]
["bitfinex-derivatives","BTCF0:USTF0",1754973978364,1.90097063,119160.0,119150.0,0.2517921]
["bitfinex-derivatives","BTCF0:USTF0",1754973978555,0.0839384,119140.0,119130.0,0.3592126]
["bitfinex-derivatives","BTCF0:USTF0",1754973978761,1.8859282,119140.0,119130.0,0.3757526]
["bitfinex-derivatives","BTCF0:USTF0",1754973978961,1.90324223,119140.0,119130.0,0.3592126]
["bitfinex-derivatives","BTCF0:USTF0",1754973979163,0.89834243,119140.0,119130.0,0.3592126]
["bitfinex-derivatives","BTCF0:USTF0",1754973979364,1.90324223,119140.0,119130.0,0.3592126]
["bitfinex-derivatives","BTCF0:USTF0",1754973979668,1.90324223,119140.0,119130.0,0.4563526]
["bitfinex-derivatives","BTCF0:USTF0",1754973982566,1.90324223,119140.0,119130.0,0.4077826]
["bitfinex-derivatives","BTCF0:USTF0",1754973984471,1.90324223,119140.0,119130.0,0.3357726]
["bitfinex-derivatives","BTCF0:USTF0",1754973984675,1.90324223,119140.0,119130.0,0.3599526]
["bitfinex-derivatives","BTCF0:USTF0",1754973986273,2.40569213,119140.0,119130.0,0.1678828]
["bitfinex-derivatives","BTCF0:USTF0",1754973986460,2.40569213,119140.0,119120.0,0.37843094]
["bitfinex-derivatives","BTCF0:USTF0",1754973986461,0.0839455,119130.0,119120.0,0.37843094]
["bitfinex-derivatives","BTCF0:USTF0",1754973986664,0.0839455,119130.0,119120.0,0.29449094]
["bitfinex-derivatives","BTCF0:USTF0",1754973986665,1.1112553,119130.0,119120.0,0.29449094]
["bitfinex-derivatives","BTCF0:USTF0",1754973987664,1.1112553,119130.0,119120.0,0.29549094]
["bitfinex-derivatives","BTCF0:USTF0",1754973987864,1.1112553,119130.0,119120.0,0.39263094]
["bitfinex-derivatives","BTCF0:USTF0",1754973988066,0.6088054,119130.0,119120.0,0.39363094]
["bitfinex-derivatives","BTCF0:USTF0",1754973988472,0.6098054,119130.0,119120.0,0.39263094]
["bitfinex-derivatives","BTCF0:USTF0",1754973989375,0.6098054,119130.0,119120.0,0.39163094]
["bitfinex-derivatives","BTCF0:USTF0",1754973989564,0.6108054,119130.0,119120.0,0.39163094]
["bitfinex-derivatives","BTCF0:USTF0",1754973991271,0.6078054,119130.0,119120.0,0.4001755]
["bitfinex-derivatives","BTCF0:USTF0",1754973992472,0.1053555,119130.0,119120.0,0.4001755]
["bitfinex-derivatives","BTCF0:USTF0",1754973992966,0.002,119130.0,119120.0,1.4050753]
["bitfinex-derivatives","BTCF0:USTF0",1754973993167,0.77628,119130.0,119120.0,1.4050753]
["bitfinex-derivatives","BTCF0:USTF0",1754973993366,0.77628,119130.0,119120.0,0.4001755]
["bitfinex-derivatives","BTCF0:USTF0",1754973993577,0.77628,119130.0,119120.0,0.9026254]
["bitfinex-derivatives","BTCF0:USTF0",1754973994173,1.2787299,119130.0,119120.0,1.4050753]
["bitfinex-derivatives","BTCF0:USTF0",1754973994382,2.7787299,119130.0,119120.0,0.4001755]
["bitfinex-derivatives","BTCF0:USTF0",1754973994576,2.7787299,119130.0,119120.0,1.4050753]
["bitfinex-derivatives","BTCF0:USTF0",1754973994876,2.27628,119130.0,119120.0,1.4050753]
["bitfinex-derivatives","BTCF0:USTF0",1754973995070,2.7787299,119130.0,119120.0,0.9026254]
["bitfinex-derivatives","BTCF0:USTF0",1754973995873,2.7843499,119130.0,119120.0,0.9026254]
["bitfinex-derivatives","BTCF0:USTF0",1754973996773,2.2819,119130.0,119120.0,0.9026254]
["bitfinex-derivatives","BTCF0:USTF0",1754973996975,2.7843499,119130.0,119120.0,0.9026254]
["bitfinex-derivatives","BTCF0:USTF0",1754973997976,2.27628,119130.0,119120.0,1.4050753]
["bitfinex-derivatives","BTCF0:USTF0",1754973999171,2.7843499,119130.0,119120.0,0.9026254]
["bitfinex-derivatives","BTCF0:USTF0",1754974000168,2.8682951,119130.0,119120.0,0.9026254]
["bitfinex-derivatives","BTCF0:USTF0",1754974000364,2.8712951,119130.0,119120.0,0.39163094]
["bitfinex-derivatives","BTCF0:USTF0",1754974001077,2.8712951,119130.0,119120.0,0.39989864]
["bitfinex-derivatives","BTCF0:USTF0",1754974001466,2.8682951,119130.0,119120.0,0.35132864]
["bitfinex-derivatives","BTCF0:USTF0",1754974001670,2.8712951,119130.0,119120.0,0.39989864]
["bitfinex-derivatives","BTCF0:USTF0",1754974001870,2.8712951,119130.0,119120.0,0.39163094]
["bitfinex-derivatives","BTCF0:USTF0",1754974002471,3.370745,119130.0,119120.0,0.34306094]
["bitfinex-derivatives","BTCF0:USTF0",1754974002671,3.373745,119130.0,119120.0,0.29449094]
["bitfinex-derivatives","BTCF0:USTF0",1754974002870,1.873745,119130.0,119120.0,0.29449094]
["bitfinex-derivatives","BTCF0:USTF0",1754974003970,1.3712951,119130.0,119120.0,0.29449094]
["bitfinex-derivatives","BTCF0:USTF0",1754974004170,1.873745,119130.0,119120.0,0.29449094]
["bitfinex-derivatives","BTCF0:USTF0",1754974005977,1.3712951,119130.0,119120.0,0.29449094]
["bitfinex-derivatives","BTCF0:USTF0",1754974007077,1.3712951,119130.0,119120.0,0.2760351]
["bitfinex-derivatives","BTCF0:USTF0",1754974007078,1.873745,119130.0,119120.0,0.2760351]
["bitfinex-derivatives","BTCF0:USTF0",1754974007474,1.873745,119130.0,119120.0,0.2518551]
["bitfinex-derivatives","BTCF0:USTF0",1754974007777,1.873745,119130.0,119120.0,0.2760351]
["bitfinex-derivatives","BTCF0:USTF0",1754974009879,2.3761949,119130.0,119120.0,0.0839517]
["bitfinex-derivatives","BTCF0:USTF0",1754974010079,1.873745,119130.0,119120.0,0.0839517]
["bitfinex-derivatives","BTCF0:USTF0",1754974011271,0.0839522,119120.0,119110.0,0.27054728]
["bitfinex-derivatives","BTCF0:USTF0",1754974011467,1.103452,119120.0,119110.0,0.29455728]
["bitfinex-derivatives","BTCF0:USTF0",1754974011979,1.103452,119120.0,119110.0,0.2758758]
["bitfinex-derivatives","BTCF0:USTF0",1754974012567,1.61427014,119120.0,119110.0,0.2758758]
["bitfinex-derivatives","BTCF0:USTF0",1754974013475,1.75367014,119120.0,119110.0,0.2758758]
["bitfinex-derivatives","BTCF0:USTF0",1754974013680,1.75367014,119120.0,119110.0,0.167908]
["bitfinex-derivatives","BTCF0:USTF0",1754974014589,0.0839592,119110.0,119100.0,0.2759074]
["bitfinex-derivatives","BTCF0:USTF0",1754974014882,1.877059,119110.0,119100.0,0.2759074]
["bitfinex-derivatives","BTCF0:USTF0",1754974015278,1.94436484,119110.0,119100.0,0.2518974]
["bitfinex-derivatives","BTCF0:USTF0",1754974015474,1.94436484,119110.0,119100.0,0.1679316]
["bitfinex-derivatives","BTCF0:USTF0",1754974015670,1.94436484,119110.0,119100.0,0.1919416]
["bitfinex-derivatives","BTCF0:USTF0",1754974015883,1.94536484,119110.0,119100.0,0.1919416]
["bitfinex-derivatives","BTCF0:USTF0",1754974016078,1.94536484,119110.0,119100.0,0.0839658]
["bitfinex-derivatives","BTCF0:USTF0",1754974016475,1.94536484,119110.0,119100.0,0.1079758]
["bitfinex-derivatives","BTCF0:USTF0",1754974017185,1.94536484,119110.0,119100.0,0.0839658]
["bitfinex-derivatives","BTCF0:USTF0",1754974017781,0.0839663,119100.0,119090.0,0.1919558]
["bitfinex-derivatives","BTCF0:USTF0",1754974017978,1.600296,119100.0,119090.0,0.1919558]
["bitfinex-derivatives","BTCF0:USTF0",1754974018284,1.605916,119100.0,119090.0,0.1079829]
["bitfinex-derivatives","BTCF0:USTF0",1754974018476,0.0839733,119090.0,119080.0,0.2759494]
["bitfinex-derivatives","BTCF0:USTF0",1754974018677,1.54290305,119090.0,119080.0,0.2759494]
["bitfinex-derivatives","BTCF0:USTF0",1754974018877,1.54290305,119090.0,119080.0,0.3106194]
["bitfinex-derivatives","BTCF0:USTF0",1754974019074,0.8720933,119090.0,119080.0,0.3721394]
["bitfinex-derivatives","BTCF0:USTF0",1754974019278,1.54290305,119090.0,119080.0,0.3721394]
["bitfinex-derivatives","BTCF0:USTF0",1754974020486,1.54290305,119090.0,119080.0,0.3229294]
["bitfinex-derivatives","BTCF0:USTF0",1754974020987,1.54290305,119090.0,119080.0,0.3575994]
["bitfinex-derivatives","BTCF0:USTF0",1754974021188,1.54290305,119090.0,119080.0,0.3721394]
["bitfinex-derivatives","BTCF0:USTF0",1754974021996,0.8720933,119090.0,119080.0,0.3721394]
["bitfinex-derivatives","BTCF0:USTF0",1754974022197,1.54290305,119090.0,119080.0,0.3721394]
["bitfinex-derivatives","BTCF0:USTF0",1754974022578,0.0839804,119080.0,119070.0,0.43859333]
["bitfinex-derivatives","BTCF0:USTF0",1754974022784,1.4401999,119080.0,119070.0,0.29464203]
["bitfinex-derivatives","BTCF0:USTF0",1754974022988,1.4401999,119080.0,119070.0,0.39083203]
["bitfinex-derivatives","BTCF0:USTF0",1754974023186,0.76939015,119080.0,119070.0,0.39083203]
["bitfinex-derivatives","BTCF0:USTF0",1754974023887,0.76939015,119080.0,119070.0,0.39283203]
["bitfinex-derivatives","BTCF0:USTF0",1754974024284,0.76939015,119080.0,119070.0,0.39383203]
["bitfinex-derivatives","BTCF0:USTF0",1754974024483,0.0985804,119080.0,119070.0,0.39383203]
["bitfinex-derivatives","BTCF0:USTF0",1754974024684,0.76939015,119080.0,119070.0,0.39383203]
["bitfinex-derivatives","BTCF0:USTF0",1754974028793,0.90879015,119080.0,119070.0,0.39383203]
["bitfinex-derivatives","BTCF0:USTF0",1754974042799,0.67978975,119080.0,119070.0,0.39383203]
["bitfinex-derivatives","BTCF0:USTF0",1754974043001,0.76040305,119090.0,119080.0,0.0839804]
["bitfinex-derivatives","BTCF0:USTF0",1754974043201,1.52774305,119090.0,119080.0,0.2045904]
["bitfinex-derivatives","BTCF0:USTF0",1754974043398,1.53336305,119090.0,119080.0,0.2045904]
["bitfinex-derivatives","BTCF0:USTF0",1754974044508,1.53336305,119090.0,119080.0,0.2055904]
["bitfinex-derivatives","BTCF0:USTF0",1754974046010,0.8625533,119090.0,119080.0,0.2055904]
["bitfinex-derivatives","BTCF0:USTF0",1754974046209,1.54234305,119090.0,119080.0,0.2055904]
["bitfinex-derivatives","BTCF0:USTF0",1754974046812,1.54234305,119090.0,119080.0,0.1088604]
["bitfinex-derivatives","BTCF0:USTF0",1754974048005,1.54534305,119090.0,119080.0,0.1078604]
["bitfinex-derivatives","BTCF0:USTF0",1754974048708,1.54534305,119090.0,119080.0,0.0839804]
["bitfinex-derivatives","BTCF0:USTF0",1754974048909,1.54534305,119090.0,119080.0,0.1078604]
["bitfinex-derivatives","BTCF0:USTF0",1754974049304,1.54534305,119090.0,119080.0,0.0839804]
["bitfinex-derivatives","BTCF0:USTF0",1754974049712,1.54534305,119090.0,119080.0,0.1078604]
["bitfinex-derivatives","BTCF0:USTF0",1754974057518,1.54534305,119090.0,119080.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1754974058417,1.68474305,119090.0,119080.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1754974058615,1.68474305,119090.0,119080.0,0.1078604]
["bitfinex-derivatives","BTCF0:USTF0",1754974063113,1.68474305,119090.0,119080.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1754974064827,1.68474305,119090.0,119080.0,0.1078604]
["bitfinex-derivatives","BTCF0:USTF0",1754974065320,1.68474305,119090.0,119080.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1754974068434,1.68474305,119090.0,119080.0,0.1078604]
["bitfinex-derivatives","BTCF0:USTF0",1754974068937,1.0139333,119090.0,119080.0,0.1078604]
["bitfinex-derivatives","BTCF0:USTF0",1754974069235,1.68474305,119090.0,119080.0,0.1078604]
["bitfinex-derivatives","BTCF0:USTF0",1754974069435,1.68474305,119090.0,119080.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1754974071730,1.68474305,119090.0,119080.0,0.1078604]
["bitfinex-derivatives","BTCF0:USTF0",1754974073535,1.68474305,119090.0,119080.0,0.1583304]
["bitfinex-derivatives","BTCF0:USTF0",1754974074439,1.68474305,119090.0,119080.0,0.2039704]
["bitfinex-derivatives","BTCF0:USTF0",1754974075637,0.2409733,119090.0,119080.0,0.2039704]
["bitfinex-derivatives","BTCF0:USTF0",1754974075834,1.68370305,119090.0,119080.0,0.2039704]
["bitfinex-derivatives","BTCF0:USTF0",1754974078643,1.68370305,119090.0,119080.0,0.1561404]
["bitfinex-derivatives","BTCF0:USTF0",1754974078830,1.67464305,119090.0,119080.0,0.2039704]
["bitfinex-derivatives","BTCF0:USTF0",1754974080136,1.67464305,119090.0,119080.0,0.1900204]
["bitfinex-derivatives","BTCF0:USTF0",1754974080339,1.67464305,119090.0,119080.0,0.1561404]
["bitfinex-derivatives","BTCF0:USTF0",1754974080548,1.67464305,119090.0,119080.0,0.2039704]
["bitfinex-derivatives","BTCF0:USTF0",1754974084656,1.67464305,119090.0,119080.0,0.1561404]
["bitfinex-derivatives","BTCF0:USTF0",1754974084843,1.67464305,119090.0,119080.0,0.1342304]
["bitfinex-derivatives","BTCF0:USTF0",1754974085045,1.67464305,119090.0,119080.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1754974085751,1.67464305,119090.0,119080.0,0.1078604]
["bitfinex-derivatives","BTCF0:USTF0",1754974087153,0.0839804,119080.0,119070.0,0.2519589]
["bitfinex-derivatives","BTCF0:USTF0",1754974087452,1.4401999,119080.0,119070.0,0.2755489]
["bitfinex-derivatives","BTCF0:USTF0",1754974087647,0.76939015,119080.0,119070.0,0.2755489]
["bitfinex-derivatives","BTCF0:USTF0",1754974088153,0.76939015,119080.0,119070.0,0.1915626]
["bitfinex-derivatives","BTCF0:USTF0",1754974088752,0.77039015,119080.0,119070.0,0.1915626]
["bitfinex-derivatives","BTCF0:USTF0",1754974089553,1.5805999,119080.0,119070.0,0.1915626]
["bitfinex-derivatives","BTCF0:USTF0",1754974091151,1.5805999,119080.0,119070.0,0.1679726]
["bitfinex-derivatives","BTCF0:USTF0",1754974091357,1.5805999,119080.0,119070.0,0.1915626]
["bitfinex-derivatives","BTCF0:USTF0",1754974092357,1.58892703,119080.0,119070.0,0.1915626]
["bitfinex-derivatives","BTCF0:USTF0",1754974092557,0.91811728,119080.0,119070.0,0.1915626]
["bitfinex-derivatives","BTCF0:USTF0",1754974092754,0.91811728,119080.0,119070.0,0.2876726]
["bitfinex-derivatives","BTCF0:USTF0",1754974092951,0.90979015,119080.0,119070.0,0.2876726]
["bitfinex-derivatives","BTCF0:USTF0",1754974093253,0.91831281,119080.0,119070.0,0.2876726]
["bitfinex-derivatives","BTCF0:USTF0",1754974095545,0.91831281,119080.0,119070.0,0.2036863]
["bitfinex-derivatives","BTCF0:USTF0",1754974096758,0.91831281,119080.0,119070.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1754974097061,0.0839936,119060.0,119050.0,0.30827351]
["bitfinex-derivatives","BTCF0:USTF0",1754974097254,1.54072335,119060.0,119050.0,0.35636838]
["bitfinex-derivatives","BTCF0:USTF0",1754974097453,1.54072335,119060.0,119050.0,0.37995838]
["bitfinex-derivatives","BTCF0:USTF0",1754974098960,1.54072335,119060.0,119050.0,0.38095838]
["bitfinex-derivatives","BTCF0:USTF0",1754974099962,0.8699136,119060.0,119050.0,0.38095838]
["bitfinex-derivatives","BTCF0:USTF0",1754974100263,1.54072335,119060.0,119050.0,0.38095838]
["bitfinex-derivatives","BTCF0:USTF0",1754974100460,1.54072335,119060.0,119050.0,0.38295838]
["bitfinex-derivatives","BTCF0:USTF0",1754974103862,3.04072335,119060.0,119050.0,0.38295838]
["bitfinex-derivatives","BTCF0:USTF0",1754974116674,3.37631476,119060.0,119050.0,0.38295838]
["bitfinex-derivatives","BTCF0:USTF0",1754974118973,2.3699136,119060.0,119050.0,0.38295838]
["bitfinex-derivatives","BTCF0:USTF0",1754974119274,2.78912058,119060.0,119050.0,0.88615896]
["bitfinex-derivatives","BTCF0:USTF0",1754974120470,0.77068,119060.0,119050.0,0.88615896]
["bitfinex-derivatives","BTCF0:USTF0",1754974120871,0.7763,119060.0,119050.0,0.88615896]
["bitfinex-derivatives","BTCF0:USTF0",1754974122174,0.78528,119060.0,119050.0,0.88615896]
["bitfinex-derivatives","BTCF0:USTF0",1754974122576,1.28848058,119060.0,119050.0,0.88615896]
["bitfinex-derivatives","BTCF0:USTF0",1754974122775,0.78528,119060.0,119050.0,1.05378619]
["bitfinex-derivatives","BTCF0:USTF0",1754974130272,0.78528,119060.0,119050.0,0.38295838]
["bitfinex-derivatives","BTCF0:USTF0",1754974130481,0.78528,119060.0,119050.0,1.05378619]
["bitfinex-derivatives","BTCF0:USTF0",1754974132475,0.00898,119060.0,119050.0,1.05378619]
["bitfinex-derivatives","BTCF0:USTF0",1754974132679,1.52238928,119070.0,119060.0,0.0839935]
["bitfinex-derivatives","BTCF0:USTF0",1754974132874,2.29270928,119070.0,119060.0,0.87217131]
["bitfinex-derivatives","BTCF0:USTF0",1754974134080,2.29270928,119070.0,119060.0,0.87317131]
["bitfinex-derivatives","BTCF0:USTF0",1754974136586,2.27032,119070.0,119060.0,0.87317131]
["bitfinex-derivatives","BTCF0:USTF0",1754974136788,2.27594,119070.0,119060.0,0.87317131]
["bitfinex-derivatives","BTCF0:USTF0",1754974137188,1.50562,119070.0,119060.0,0.87317131]
["bitfinex-derivatives","BTCF0:USTF0",1754974137389,2.27586,119070.0,119060.0,0.87317131]
["bitfinex-derivatives","BTCF0:USTF0",1754974138682,1.5,119070.0,119060.0,0.87317131]
["bitfinex-derivatives","BTCF0:USTF0",1754974138893,0.1679483,119090.0,119080.0,0.0839794]
["bitfinex-derivatives","BTCF0:USTF0",1754974139188,0.9526683,119090.0,119080.0,0.2013294]
["bitfinex-derivatives","BTCF0:USTF0",1754974139381,1.62349611,119090.0,119080.0,0.2013294]
["bitfinex-derivatives","BTCF0:USTF0",1754974139577,0.76940131,119090.0,119080.0,0.2013294]
["bitfinex-derivatives","BTCF0:USTF0",1754974139792,1.53952131,119090.0,119080.0,0.2013294]
["bitfinex-derivatives","BTCF0:USTF0",1754974140185,1.54152131,119090.0,119080.0,0.2013294]
["bitfinex-derivatives","BTCF0:USTF0",1754974140585,0.0166,119090.0,119080.0,0.2013294]
["bitfinex-derivatives","BTCF0:USTF0",1754974140781,0.002,119090.0,119080.0,0.85854721]
["bitfinex-derivatives","BTCF0:USTF0",1754974140986,0.0166,119090.0,119080.0,0.87215721]
["bitfinex-derivatives","BTCF0:USTF0",1754974141384,0.0176,119090.0,119080.0,0.87215721]
["bitfinex-derivatives","BTCF0:USTF0",1754974142887,0.003,119090.0,119080.0,0.87215721]
["bitfinex-derivatives","BTCF0:USTF0",1754974143093,0.773,119090.0,119080.0,0.87215721]
["bitfinex-derivatives","BTCF0:USTF0",1754974143490,0.003,119090.0,119080.0,0.87215721]
["bitfinex-derivatives","BTCF0:USTF0",1754974144296,2.27558,119100.0,119080.0,1.04111141]
["bitfinex-derivatives","BTCF0:USTF0",1754974144493,2.27558,119100.0,119090.0,0.82462021]
["bitfinex-derivatives","BTCF0:USTF0",1754974144687,2.27558,119100.0,119090.0,0.87215021]
["bitfinex-derivatives","BTCF0:USTF0",1754974145283,0.76992,119100.0,119090.0,1.04009041]
["bitfinex-derivatives","BTCF0:USTF0",1754974145692,0.78452,119100.0,119090.0,1.04009041]
["bitfinex-derivatives","BTCF0:USTF0",1754974145893,0.78552,119100.0,119090.0,1.04009041]
["bitfinex-derivatives","BTCF0:USTF0",1754974146595,0.78548,119100.0,119090.0,1.04009041]
["bitfinex-derivatives","BTCF0:USTF0",1754974149995,0.78532,119100.0,119090.0,1.04009041]
["bitfinex-derivatives","BTCF0:USTF0",1754974152104,0.0156,119100.0,119090.0,1.04009041]
["bitfinex-derivatives","BTCF0:USTF0",1754974152302,0.78528,119100.0,119090.0,1.04009041]
["bitfinex-derivatives","BTCF0:USTF0",1754974152995,0.8692452,119100.0,119090.0,0.3692626]
["bitfinex-derivatives","BTCF0:USTF0",1754974153202,0.8692052,119100.0,119090.0,0.3692626]
["bitfinex-derivatives","BTCF0:USTF0",1754974157913,0.78524,119100.0,119090.0,0.3692626]
["bitfinex-derivatives","BTCF0:USTF0",1754974158505,0.78524,119100.0,119090.0,1.04009041]
["bitfinex-derivatives","BTCF0:USTF0",1754974158706,0.78524,119100.0,119090.0,0.87203422]
["bitfinex-derivatives","BTCF0:USTF0",1754974158913,1.79078324,119100.0,119090.0,0.2762526]
["bitfinex-derivatives","BTCF0:USTF0",1754974159213,2.37752006,119100.0,119090.0,0.1679402]
["bitfinex-derivatives","BTCF0:USTF0",1754974159602,1.87474844,119100.0,119090.0,0.1679402]
["bitfinex-derivatives","BTCF0:USTF0",1754974160713,1.53989104,119100.0,119090.0,0.1679402]
["bitfinex-derivatives","BTCF0:USTF0",1754974165420,0.0839723,119090.0,119080.0,0.2764536]
["bitfinex-derivatives","BTCF0:USTF0",1754974165619,0.76925814,119090.0,119080.0,0.2764536]
["bitfinex-derivatives","BTCF0:USTF0",1754974166614,0.76925814,119090.0,119080.0,0.2774536]
["bitfinex-derivatives","BTCF0:USTF0",1754974167815,0.76925814,119090.0,119080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754974168022,1.43994398,119090.0,119080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754974168620,0.77025814,119090.0,119080.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1754974168821,0.77025814,119090.0,119080.0,0.1094993]
["bitfinex-derivatives","BTCF0:USTF0",1754974169221,0.77225814,119090.0,119080.0,0.1084993]
["bitfinex-derivatives","BTCF0:USTF0",1754974173719,0.77225814,119090.0,119080.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1754974177429,1.44294398,119090.0,119080.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1754974178431,1.44294398,119090.0,119080.0,0.1084994]
["bitfinex-derivatives","BTCF0:USTF0",1754974181727,1.44294398,119090.0,119080.0,0.1084993]
["bitfinex-derivatives","BTCF0:USTF0",1754974181920,0.77225814,119090.0,119080.0,0.1562393]
["bitfinex-derivatives","BTCF0:USTF0",1754974182125,0.77225814,119090.0,119080.0,0.1903393]
["bitfinex-derivatives","BTCF0:USTF0",1754974182329,0.77225814,119090.0,119080.0,0.1084993]
["bitfinex-derivatives","BTCF0:USTF0",1754974182633,1.44294398,119090.0,119080.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1754974184434,1.58244398,119090.0,119080.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1754974185834,0.0839793,119080.0,119070.0,0.2519526]
["bitfinex-derivatives","BTCF0:USTF0",1754974186035,2.20903098,119080.0,119070.0,0.2764726]
["bitfinex-derivatives","BTCF0:USTF0",1754974186228,2.20903098,119080.0,119070.0,0.3267626]
["bitfinex-derivatives","BTCF0:USTF0",1754974186430,2.20903098,119080.0,119070.0,0.3720626]
["bitfinex-derivatives","BTCF0:USTF0",1754974186729,1.53834514,119080.0,119070.0,0.3720626]
["bitfinex-derivatives","BTCF0:USTF0",1754974187438,1.53934514,119080.0,119070.0,0.3720626]
["bitfinex-derivatives","BTCF0:USTF0",1754974192839,1.52474514,119080.0,119070.0,0.3720626]
["bitfinex-derivatives","BTCF0:USTF0",1754974193039,1.53036514,119080.0,119070.0,0.3720626]
["bitfinex-derivatives","BTCF0:USTF0",1754974194443,1.66986514,119080.0,119070.0,0.3720626]
["bitfinex-derivatives","BTCF0:USTF0",1754974202749,2.00543972,119080.0,119070.0,0.3720626]
["bitfinex-derivatives","BTCF0:USTF0",1754974218060,0.59372951,119080.0,119070.0,0.3583126]
["bitfinex-derivatives","BTCF0:USTF0",1754974218256,1.28709021,119080.0,119070.0,0.87638281]
["bitfinex-derivatives","BTCF0:USTF0",1754974218454,1.37106951,119080.0,119070.0,0.87638281]
["bitfinex-derivatives","BTCF0:USTF0",1754974219063,0.78396,119080.0,119070.0,0.87638281]
["bitfinex-derivatives","BTCF0:USTF0",1754974219371,1.28709021,119080.0,119070.0,0.87638281]
["bitfinex-derivatives","BTCF0:USTF0",1754974219861,1.37106951,119080.0,119070.0,0.3732526]
["bitfinex-derivatives","BTCF0:USTF0",1754974220062,1.37106951,119080.0,119070.0,0.87638281]
["bitfinex-derivatives","BTCF0:USTF0",1754974220457,0.76936,119080.0,119070.0,1.37951302]
["bitfinex-derivatives","BTCF0:USTF0",1754974220759,0.76936,119080.0,119070.0,0.87638281]
["bitfinex-derivatives","BTCF0:USTF0",1754974221456,0.001,119080.0,119070.0,0.87638281]
["bitfinex-derivatives","BTCF0:USTF0",1754974224564,0.001,119080.0,119070.0,1.37951302]
["bitfinex-derivatives","BTCF0:USTF0",1754974226167,0.001,119080.0,119070.0,2.14767302]
["bitfinex-derivatives","BTCF0:USTF0",1754974226465,0.001,119080.0,119070.0,2.31559302]
["bitfinex-derivatives","BTCF0:USTF0",1754974226866,0.001,119080.0,119070.0,2.46556047]
["bitfinex-derivatives","BTCF0:USTF0",1754974228464,0.001,119080.0,119070.0,2.31559302]
["bitfinex-derivatives","BTCF0:USTF0",1754974230359,0.001,119080.0,119070.0,1.3093326]
["bitfinex-derivatives","BTCF0:USTF0",1754974230672,0.001,119080.0,119070.0,2.31559302]
["bitfinex-derivatives","BTCF0:USTF0",1754974231559,0.77362,119100.0,119090.0,0.0839723]
["bitfinex-derivatives","BTCF0:USTF0",1754974231758,2.09295582,119110.0,119090.0,0.87399251]
["bitfinex-derivatives","BTCF0:USTF0",1754974231964,1.58982561,119110.0,119100.0,1.16102562]
["bitfinex-derivatives","BTCF0:USTF0",1754974232164,1.58982561,119110.0,119100.0,0.65789541]
["bitfinex-derivatives","BTCF0:USTF0",1754974232375,1.58982561,119110.0,119100.0,0.70604541]
["bitfinex-derivatives","BTCF0:USTF0",1754974233166,1.58982561,119110.0,119100.0,0.71425867]
["bitfinex-derivatives","BTCF0:USTF0",1754974233768,1.58982561,119110.0,119100.0,0.21112846]
["bitfinex-derivatives","BTCF0:USTF0",1754974233961,2.17691402,119110.0,119100.0,0.21112846]
["bitfinex-derivatives","BTCF0:USTF0",1754974234169,2.17691402,119110.0,119100.0,0.71425867]
["bitfinex-derivatives","BTCF0:USTF0",1754974234373,2.17691402,119110.0,119100.0,0.21112846]
["bitfinex-derivatives","BTCF0:USTF0",1754974234570,2.17691402,119110.0,119100.0,0.71425867]
["bitfinex-derivatives","BTCF0:USTF0",1754974234770,1.67378381,119110.0,119100.0,0.21112846]
["bitfinex-derivatives","BTCF0:USTF0",1754974242172,2.34409471,119110.0,119100.0,0.1887652]
["bitfinex-derivatives","BTCF0:USTF0",1754974242879,2.34409471,119110.0,119100.0,0.1569752]
["bitfinex-derivatives","BTCF0:USTF0",1754974243278,2.34409471,119110.0,119100.0,0.16556048]
["bitfinex-derivatives","BTCF0:USTF0",1754974243575,1.67378381,119110.0,119100.0,0.16556048]
["bitfinex-derivatives","BTCF0:USTF0",1754974243881,1.65688404,119110.0,119100.0,0.88181138]
["bitfinex-derivatives","BTCF0:USTF0",1754974244082,1.65688404,119110.0,119100.0,0.21150048]
["bitfinex-derivatives","BTCF0:USTF0",1754974245080,1.65788404,119110.0,119100.0,0.21150048]
["bitfinex-derivatives","BTCF0:USTF0",1754974246884,1.65888404,119110.0,119100.0,0.21150048]
["bitfinex-derivatives","BTCF0:USTF0",1754974251679,2.32919494,119110.0,119100.0,0.1569752]
["bitfinex-derivatives","BTCF0:USTF0",1754974251889,2.32919494,119110.0,119100.0,0.1088252]
["bitfinex-derivatives","BTCF0:USTF0",1754974253593,2.58108954,119110.0,119100.0,0.0839652]
["bitfinex-derivatives","BTCF0:USTF0",1754974253998,2.49712434,119110.0,119100.0,0.0839652]
["bitfinex-derivatives","BTCF0:USTF0",1754974254194,1.82681344,119110.0,119100.0,0.1070752]
["bitfinex-derivatives","BTCF0:USTF0",1754974254492,2.49712434,119110.0,119100.0,0.1070752]
["bitfinex-derivatives","BTCF0:USTF0",1754974256694,2.32960104,119110.0,119100.0,0.6098628]
["bitfinex-derivatives","BTCF0:USTF0",1754974257199,3.01311584,119110.0,119100.0,0.7060228]
["bitfinex-derivatives","BTCF0:USTF0",1754974258597,3.01311584,119110.0,119100.0,0.2032352]
["bitfinex-derivatives","BTCF0:USTF0",1754974258801,2.51032824,119110.0,119100.0,0.2032352]
["bitfinex-derivatives","BTCF0:USTF0",1754974261701,2.51032824,119110.0,119100.0,0.1546252]
["bitfinex-derivatives","BTCF0:USTF0",1754974261890,2.51032824,119110.0,119100.0,0.2032352]
["bitfinex-derivatives","BTCF0:USTF0",1754974262604,2.51024824,119110.0,119100.0,0.2032352]
["bitfinex-derivatives","BTCF0:USTF0",1754974263503,2.64974824,119110.0,119100.0,0.2032352]
["bitfinex-derivatives","BTCF0:USTF0",1754974266009,1.57492584,119110.0,119100.0,0.87354474]
["bitfinex-derivatives","BTCF0:USTF0",1754974266208,2.34228584,119110.0,119100.0,0.87354474]
["bitfinex-derivatives","BTCF0:USTF0",1754974270110,1.57492584,119110.0,119100.0,0.87354474]
["bitfinex-derivatives","BTCF0:USTF0",1754974270313,2.34224584,119110.0,119100.0,0.87354474]
["bitfinex-derivatives","BTCF0:USTF0",1754974270811,2.42620404,119110.0,119100.0,0.2032352]
["bitfinex-derivatives","BTCF0:USTF0",1754974271612,0.92620404,119110.0,119100.0,0.2032352]
["bitfinex-derivatives","BTCF0:USTF0",1754974271812,0.93518404,119110.0,119100.0,0.2032352]
["bitfinex-derivatives","BTCF0:USTF0",1754974280418,0.85122584,119110.0,119100.0,0.2032352]
["bitfinex-derivatives","BTCF0:USTF0",1754974280620,0.58660941,119110.0,119100.0,0.70593877]
["bitfinex-derivatives","BTCF0:USTF0",1754974280819,1.35376941,119110.0,119100.0,0.70593877]
["bitfinex-derivatives","BTCF0:USTF0",1754974281521,0.08390584,119110.0,119100.0,0.70593877]
["bitfinex-derivatives","BTCF0:USTF0",1754974281821,0.85106584,119110.0,119100.0,1.20864234]
["bitfinex-derivatives","BTCF0:USTF0",1754974282022,0.85106584,119110.0,119100.0,0.70593877]
["bitfinex-derivatives","BTCF0:USTF0",1754974283321,0.0166,119110.0,119100.0,1.20864234]
["bitfinex-derivatives","BTCF0:USTF0",1754974290426,0.002,119110.0,119100.0,1.20864234]
["bitfinex-derivatives","BTCF0:USTF0",1754974295630,0.50470357,119110.0,119100.0,0.2032352]
["bitfinex-derivatives","BTCF0:USTF0",1754974295927,0.51032357,119110.0,119100.0,0.70593877]
["bitfinex-derivatives","BTCF0:USTF0",1754974296517,0.51032357,119110.0,119100.0,0.2032352]
["bitfinex-derivatives","BTCF0:USTF0",1754974296723,0.51032357,119110.0,119100.0,1.20864234]
["bitfinex-derivatives","BTCF0:USTF0",1754974297622,0.00762,119110.0,119100.0,1.20864234]
["bitfinex-derivatives","BTCF0:USTF0",1754974297824,0.00762,119110.0,119100.0,1.35860979]
["bitfinex-derivatives","BTCF0:USTF0",1754974298727,0.00762,119110.0,119100.0,1.20864234]
["bitfinex-derivatives","BTCF0:USTF0",1754974301427,0.002,119110.0,119100.0,1.20864234]
["bitfinex-derivatives","BTCF0:USTF0",1754974303530,0.002,119110.0,119100.0,1.35860979]
["bitfinex-derivatives","BTCF0:USTF0",1754974317833,0.002,119110.0,119100.0,0.35320265]
["bitfinex-derivatives","BTCF0:USTF0",1754974318033,0.002,119110.0,119100.0,1.35860979]
["bitfinex-derivatives","BTCF0:USTF0",1754974320336,0.76656,119130.0,119120.0,0.251843]
["bitfinex-derivatives","BTCF0:USTF0",1754974320536,0.76656,119130.0,119120.0,0.87578657]
["bitfinex-derivatives","BTCF0:USTF0",1754974320537,1.26926357,119130.0,119120.0,0.87578657]
["bitfinex-derivatives","BTCF0:USTF0",1754974321032,1.52670867,119140.0,119130.0,0.0839441]
["bitfinex-derivatives","BTCF0:USTF0",1754974321232,1.44276367,119140.0,119130.0,0.2051841]
["bitfinex-derivatives","BTCF0:USTF0",1754974321434,1.94546724,119140.0,119130.0,0.2051841]
["bitfinex-derivatives","BTCF0:USTF0",1754974322539,1.44476367,119140.0,119130.0,0.70788767]
["bitfinex-derivatives","BTCF0:USTF0",1754974323038,2.01362814,119140.0,119130.0,0.70788767]
["bitfinex-derivatives","BTCF0:USTF0",1754974323826,2.01462814,119140.0,119130.0,0.70788767]
["bitfinex-derivatives","BTCF0:USTF0",1754974324035,2.15412814,119140.0,119130.0,0.70788767]
["bitfinex-derivatives","BTCF0:USTF0",1754974324239,1.56748227,119140.0,119130.0,0.70788767]
["bitfinex-derivatives","BTCF0:USTF0",1754974324437,1.34404447,119140.0,119130.0,0.70788767]
["bitfinex-derivatives","BTCF0:USTF0",1754974324836,1.42798147,119140.0,119130.0,0.70788767]
["bitfinex-derivatives","BTCF0:USTF0",1754974325243,1.34404447,119140.0,119130.0,0.70788767]
["bitfinex-derivatives","BTCF0:USTF0",1754974325541,1.42798147,119140.0,119130.0,0.70788767]
["bitfinex-derivatives","BTCF0:USTF0",1754974326843,1.42798147,119140.0,119130.0,0.71639973]
["bitfinex-derivatives","BTCF0:USTF0",1754974327244,0.9252779,119140.0,119130.0,0.71639973]
["bitfinex-derivatives","BTCF0:USTF0",1754974327545,1.44017147,119140.0,119130.0,0.71639973]
["bitfinex-derivatives","BTCF0:USTF0",1754974328339,0.9374679,119140.0,119130.0,0.71639973]
["bitfinex-derivatives","BTCF0:USTF0",1754974328740,1.44017147,119140.0,119130.0,0.71639973]
["bitfinex-derivatives","BTCF0:USTF0",1754974330146,0.9374679,119140.0,119130.0,0.71639973]
["bitfinex-derivatives","BTCF0:USTF0",1754974330448,1.44017147,119140.0,119130.0,0.71639973]
["bitfinex-derivatives","BTCF0:USTF0",1754974331343,1.44017147,119140.0,119130.0,0.21369616]
["bitfinex-derivatives","BTCF0:USTF0",1754974331549,1.44017147,119140.0,119130.0,0.71639973]
["bitfinex-derivatives","BTCF0:USTF0",1754974338553,0.77854,119140.0,119130.0,1.2191033]
["bitfinex-derivatives","BTCF0:USTF0",1754974338857,0.003,119140.0,119130.0,1.2191033]
["bitfinex-derivatives","BTCF0:USTF0",1754974343448,0.76616,119160.0,119150.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1754974343649,0.76616,119160.0,119150.0,0.70618357]
["bitfinex-derivatives","BTCF0:USTF0",1754974343850,2.94224577,119170.0,119160.0,0.0839229]
["bitfinex-derivatives","BTCF0:USTF0",1754974344050,2.86489077,119170.0,119160.0,0.63316647]
["bitfinex-derivatives","BTCF0:USTF0",1754974344252,2.86489077,119170.0,119160.0,0.69199647]
["bitfinex-derivatives","BTCF0:USTF0",1754974344452,2.87051077,119170.0,119160.0,0.70617647]
["bitfinex-derivatives","BTCF0:USTF0",1754974344757,2.87251077,119170.0,119160.0,0.70617647]
["bitfinex-derivatives","BTCF0:USTF0",1754974345257,2.93920544,119170.0,119160.0,0.2034729]
["bitfinex-derivatives","BTCF0:USTF0",1754974345450,2.93920544,119170.0,119160.0,0.2054729]
["bitfinex-derivatives","BTCF0:USTF0",1754974345757,2.93920544,119170.0,119160.0,0.2064729]
["bitfinex-derivatives","BTCF0:USTF0",1754974348657,2.43650187,119170.0,119160.0,0.2064729]
["bitfinex-derivatives","BTCF0:USTF0",1754974348856,2.93920544,119170.0,119160.0,0.2064729]
["bitfinex-derivatives","BTCF0:USTF0",1754974350359,2.93720544,119170.0,119160.0,0.70917647]
["bitfinex-derivatives","BTCF0:USTF0",1754974352158,2.43450187,119170.0,119160.0,0.70917647]
["bitfinex-derivatives","BTCF0:USTF0",1754974352358,2.93720544,119170.0,119160.0,0.70917647]
["bitfinex-derivatives","BTCF0:USTF0",1754974352661,2.93720544,119170.0,119160.0,0.2064729]
["bitfinex-derivatives","BTCF0:USTF0",1754974352852,2.93720544,119170.0,119160.0,0.70917647]
["bitfinex-derivatives","BTCF0:USTF0",1754974353654,2.42552057,119170.0,119160.0,0.70917647]
["bitfinex-derivatives","BTCF0:USTF0",1754974354062,2.92822414,119170.0,119160.0,0.70917647]
["bitfinex-derivatives","BTCF0:USTF0",1754974354260,2.92822414,119170.0,119160.0,0.2064729]
["bitfinex-derivatives","BTCF0:USTF0",1754974354459,2.92822414,119170.0,119160.0,0.70917647]
["bitfinex-derivatives","BTCF0:USTF0",1754974354756,2.93022414,119170.0,119160.0,0.70917647]
["bitfinex-derivatives","BTCF0:USTF0",1754974355766,2.86352947,119170.0,119160.0,0.70917647]
["bitfinex-derivatives","BTCF0:USTF0",1754974356154,2.86352947,119170.0,119160.0,0.2064729]
["bitfinex-derivatives","BTCF0:USTF0",1754974356562,2.86352947,119170.0,119160.0,0.1108129]
["bitfinex-derivatives","BTCF0:USTF0",1754974359073,2.86352947,119170.0,119160.0,0.61351647]
["bitfinex-derivatives","BTCF0:USTF0",1754974359975,2.93016373,119170.0,119160.0,0.61351647]
["bitfinex-derivatives","BTCF0:USTF0",1754974361774,2.93016373,119170.0,119160.0,0.66440647]
["bitfinex-derivatives","BTCF0:USTF0",1754974361976,2.93016373,119170.0,119160.0,0.67379647]
["bitfinex-derivatives","BTCF0:USTF0",1754974362275,2.42746016,119170.0,119160.0,0.69499647]
["bitfinex-derivatives","BTCF0:USTF0",1754974362568,2.26893,119170.0,119160.0,1.21188004]
["bitfinex-derivatives","BTCF0:USTF0",1754974362778,2.27455,119170.0,119160.0,1.21188004]
["bitfinex-derivatives","BTCF0:USTF0",1754974366369,2.27455,119170.0,119160.0,0.2064729]
["bitfinex-derivatives","BTCF0:USTF0",1754974366571,2.3584659,119170.0,119160.0,1.21188004]
["bitfinex-derivatives","BTCF0:USTF0",1754974367871,2.27455,119170.0,119160.0,1.21188004]
["bitfinex-derivatives","BTCF0:USTF0",1754974368877,1.50883,119170.0,119160.0,1.21188004]
["bitfinex-derivatives","BTCF0:USTF0",1754974371471,1.50883,119170.0,119160.0,0.2064729]
["bitfinex-derivatives","BTCF0:USTF0",1754974371672,1.5927459,119170.0,119160.0,1.21188004]
["bitfinex-derivatives","BTCF0:USTF0",1754974371976,1.5927459,119170.0,119160.0,0.70917647]
["bitfinex-derivatives","BTCF0:USTF0",1754974373280,1.50883,119170.0,119160.0,0.70917647]
["bitfinex-derivatives","BTCF0:USTF0",1754974373981,1.50883,119170.0,119160.0,1.21188004]
["bitfinex-derivatives","BTCF0:USTF0",1754974377286,1.50883,119170.0,119160.0,1.97744004]
["bitfinex-derivatives","BTCF0:USTF0",1754974380385,1.50883,119170.0,119160.0,0.9720329]
["bitfinex-derivatives","BTCF0:USTF0",1754974380588,1.50883,119170.0,119160.0,1.47473647]
["bitfinex-derivatives","BTCF0:USTF0",1754974382886,0.00883,119170.0,119160.0,1.47473647]
["bitfinex-derivatives","BTCF0:USTF0",1754974383186,0.01781,119170.0,119160.0,1.47473647]
["bitfinex-derivatives","BTCF0:USTF0",1754974384781,0.01781,119170.0,119160.0,0.70917647]
["bitfinex-derivatives","BTCF0:USTF0",1754974388989,0.01781,119170.0,119160.0,0.2064729]
["bitfinex-derivatives","BTCF0:USTF0",1754974389182,0.01781,119170.0,119160.0,0.70917647]
["bitfinex-derivatives","BTCF0:USTF0",1754974389782,3.08614232,119180.0,119160.0,0.70917647]
["bitfinex-derivatives","BTCF0:USTF0",1754974389981,3.08614232,119180.0,119170.0,0.0839159]
["bitfinex-derivatives","BTCF0:USTF0",1754974389982,1.50784732,119180.0,119170.0,0.0839159]
["bitfinex-derivatives","BTCF0:USTF0",1754974390183,1.00514375,119180.0,119170.0,0.2017359]
["bitfinex-derivatives","BTCF0:USTF0",1754974390486,1.50784732,119180.0,119170.0,0.2017359]
["bitfinex-derivatives","BTCF0:USTF0",1754974390982,3.00784732,119180.0,119170.0,0.2017359]
["bitfinex-derivatives","BTCF0:USTF0",1754974391586,3.00784732,119180.0,119170.0,0.2037359]
["bitfinex-derivatives","BTCF0:USTF0",1754974392184,3.00784732,119180.0,119170.0,0.21232069]
["bitfinex-derivatives","BTCF0:USTF0",1754974392487,3.00984732,119180.0,119170.0,0.21332069]
["bitfinex-derivatives","BTCF0:USTF0",1754974393381,1.50984732,119180.0,119170.0,0.21332069]
["bitfinex-derivatives","BTCF0:USTF0",1754974393789,3.00984732,119180.0,119170.0,0.21332069]
["bitfinex-derivatives","BTCF0:USTF0",1754974394784,2.3549289,119180.0,119170.0,0.71602426]
["bitfinex-derivatives","BTCF0:USTF0",1754974395994,2.85763247,119180.0,119170.0,0.71602426]
["bitfinex-derivatives","BTCF0:USTF0",1754974397882,2.3549289,119180.0,119170.0,0.71602426]
["bitfinex-derivatives","BTCF0:USTF0",1754974398086,2.85763247,119180.0,119170.0,0.71602426]
["bitfinex-derivatives","BTCF0:USTF0",1754974398289,2.3549289,119180.0,119170.0,0.71602426]
["bitfinex-derivatives","BTCF0:USTF0",1754974398494,2.85763247,119180.0,119170.0,0.71602426]
["bitfinex-derivatives","BTCF0:USTF0",1754974400093,2.3549289,119180.0,119170.0,0.71602426]
["bitfinex-derivatives","BTCF0:USTF0",1754974400293,2.85763247,119180.0,119170.0,0.71602426]
["bitfinex-derivatives","BTCF0:USTF0",1754974400595,2.3549289,119180.0,119170.0,0.71602426]
["bitfinex-derivatives","BTCF0:USTF0",1754974400986,2.85763247,119180.0,119170.0,0.71602426]
["bitfinex-derivatives","BTCF0:USTF0",1754974402394,2.3549289,119180.0,119170.0,0.71602426]
["bitfinex-derivatives","BTCF0:USTF0",1754974402593,2.85763247,119180.0,119170.0,0.71602426]
["bitfinex-derivatives","BTCF0:USTF0",1754974405591,2.3549289,119180.0,119170.0,0.70239426]
["bitfinex-derivatives","BTCF0:USTF0",1754974405793,2.3569289,119180.0,119170.0,0.66825426]
["bitfinex-derivatives","BTCF0:USTF0",1754974406095,2.85963247,119180.0,119170.0,0.66825426]
["bitfinex-derivatives","BTCF0:USTF0",1754974406689,2.09423247,119180.0,119170.0,0.71697426]
["bitfinex-derivatives","BTCF0:USTF0",1754974406890,2.11090555,119180.0,119170.0,0.71697426]
["bitfinex-derivatives","BTCF0:USTF0",1754974407294,2.87614555,119180.0,119170.0,0.71697426]
["bitfinex-derivatives","BTCF0:USTF0",1754974411494,2.37344198,119180.0,119170.0,0.71697426]
["bitfinex-derivatives","BTCF0:USTF0",1754974411695,2.87614555,119180.0,119170.0,0.71697426]
["bitfinex-derivatives","BTCF0:USTF0",1754974411998,2.37344198,119180.0,119170.0,0.71697426]
["bitfinex-derivatives","BTCF0:USTF0",1754974412403,0.87344198,119180.0,119170.0,0.71697426]
["bitfinex-derivatives","BTCF0:USTF0",1754974412712,0.88363198,119180.0,119170.0,0.71697426]
["bitfinex-derivatives","BTCF0:USTF0",1754974414306,0.79972308,119180.0,119170.0,0.71697426]
["bitfinex-derivatives","BTCF0:USTF0",1754974414507,0.88363198,119180.0,119170.0,0.21427069]
["bitfinex-derivatives","BTCF0:USTF0",1754974414709,0.88363198,119180.0,119170.0,0.71697426]
["bitfinex-derivatives","BTCF0:USTF0",1754974416809,0.79972308,119180.0,119170.0,0.71697426]
["bitfinex-derivatives","BTCF0:USTF0",1754974418412,0.88363188,119180.0,119170.0,0.21427069]
["bitfinex-derivatives","BTCF0:USTF0",1754974418607,0.88363188,119180.0,119170.0,0.71697426]
["bitfinex-derivatives","BTCF0:USTF0",1754974419210,0.79972308,119180.0,119170.0,0.71697426]
["bitfinex-derivatives","BTCF0:USTF0",1754974421012,0.88363198,119180.0,119170.0,0.21427069]
["bitfinex-derivatives","BTCF0:USTF0",1754974421207,0.79972308,119180.0,119170.0,0.71697426]
["bitfinex-derivatives","BTCF0:USTF0",1754974421512,0.79972308,119180.0,119170.0,0.21427069]
["bitfinex-derivatives","BTCF0:USTF0",1754974421814,0.79972308,119180.0,119170.0,0.71697426]
["bitfinex-derivatives","BTCF0:USTF0",1754974422511,0.88363198,119180.0,119170.0,0.71697426]
["bitfinex-derivatives","BTCF0:USTF0",1754974422712,0.79956308,119180.0,119170.0,0.71697426]
["bitfinex-derivatives","BTCF0:USTF0",1754974424707,0.79956308,119180.0,119170.0,0.21427069]
["bitfinex-derivatives","BTCF0:USTF0",1754974424910,0.79956308,119180.0,119170.0,0.71697426]
["bitfinex-derivatives","BTCF0:USTF0",1754974427109,0.01667308,119180.0,119170.0,1.21967783]
["bitfinex-derivatives","BTCF0:USTF0",1754974427318,0.1734168,119200.0,119190.0,0.0839019]
["bitfinex-derivatives","BTCF0:USTF0",1754974427510,0.9506068,119200.0,119190.0,0.70697547]
["bitfinex-derivatives","BTCF0:USTF0",1754974427813,3.0203909,119200.0,119190.0,0.70697547]
["bitfinex-derivatives","BTCF0:USTF0",1754974428013,2.51968733,119200.0,119190.0,0.70697547]
["bitfinex-derivatives","BTCF0:USTF0",1754974428219,2.93849,119200.0,119190.0,0.70697547]
["bitfinex-derivatives","BTCF0:USTF0",1754974428710,2.94149,119200.0,119190.0,0.70697547]
["bitfinex-derivatives","BTCF0:USTF0",1754974428910,2.43878643,119200.0,119190.0,0.70697547]
["bitfinex-derivatives","BTCF0:USTF0",1754974429212,2.94149,119200.0,119190.0,0.70697547]
["bitfinex-derivatives","BTCF0:USTF0",1754974429516,2.94249,119200.0,119190.0,0.70697547]
["bitfinex-derivatives","BTCF0:USTF0",1754974430410,3.08099,119200.0,119190.0,0.70897547]
["bitfinex-derivatives","BTCF0:USTF0",1754974430618,2.94149,119200.0,119190.0,0.70897547]
["bitfinex-derivatives","BTCF0:USTF0",1754974430827,2.93849,119200.0,119190.0,0.71097547]
["bitfinex-derivatives","BTCF0:USTF0",1754974432721,2.93849,119200.0,119190.0,0.2082719]
["bitfinex-derivatives","BTCF0:USTF0",1754974432920,2.93849,119200.0,119190.0,0.7299896]
["bitfinex-derivatives","BTCF0:USTF0",1754974437019,2.17149,119200.0,119190.0,0.6495896]
["bitfinex-derivatives","BTCF0:USTF0",1754974437216,2.93633,119200.0,119190.0,0.7294696]
["bitfinex-derivatives","BTCF0:USTF0",1754974437411,2.93833,119200.0,119190.0,0.7294696]
["bitfinex-derivatives","BTCF0:USTF0",1754974438724,2.93833,119200.0,119190.0,0.22676603]
["bitfinex-derivatives","BTCF0:USTF0",1754974438926,2.93833,119200.0,119190.0,0.7294696]
["bitfinex-derivatives","BTCF0:USTF0",1754974440121,2.28261,119200.0,119190.0,0.7294696]
["bitfinex-derivatives","BTCF0:USTF0",1754974443034,0.78261,119200.0,119190.0,0.7294696]
["bitfinex-derivatives","BTCF0:USTF0",1754974443924,0.78253,119200.0,119190.0,0.7294696]
["bitfinex-derivatives","BTCF0:USTF0",1754974451434,0.78253,119200.0,119190.0,0.22676603]
["bitfinex-derivatives","BTCF0:USTF0",1754974451626,1.28723357,119200.0,119190.0,0.6495896]
["bitfinex-derivatives","BTCF0:USTF0",1754974451829,1.28723357,119200.0,119190.0,0.6845096]
["bitfinex-derivatives","BTCF0:USTF0",1754974452128,1.28723357,119200.0,119190.0,0.7294696]
["bitfinex-derivatives","BTCF0:USTF0",1754974454737,1.37112837,119200.0,119190.0,0.7294696]
["bitfinex-derivatives","BTCF0:USTF0",1754974455833,1.87383194,119200.0,119190.0,0.10691603]
["bitfinex-derivatives","BTCF0:USTF0",1754974457429,1.87383194,119200.0,119190.0,0.13053603]
["bitfinex-derivatives","BTCF0:USTF0",1754974460338,1.10911194,119200.0,119190.0,0.6332396]
["bitfinex-derivatives","BTCF0:USTF0",1754974460538,1.87359194,119200.0,119190.0,0.6332396]
["bitfinex-derivatives","BTCF0:USTF0",1754974463838,1.87359194,119200.0,119190.0,0.6823796]
["bitfinex-derivatives","BTCF0:USTF0",1754974464040,1.87359194,119200.0,119190.0,0.6921896]
["bitfinex-derivatives","BTCF0:USTF0",1754974464339,1.87359194,119200.0,119190.0,0.7148796]
["bitfinex-derivatives","BTCF0:USTF0",1754974465350,1.87359194,119200.0,119190.0,0.7295296]
["bitfinex-derivatives","BTCF0:USTF0",1754974466240,1.37088837,119200.0,119190.0,0.7295296]
["bitfinex-derivatives","BTCF0:USTF0",1754974470050,1.87359194,119200.0,119190.0,0.7295296]
["bitfinex-derivatives","BTCF0:USTF0",1754974470649,1.36888837,119200.0,119190.0,0.7295296]
["bitfinex-derivatives","BTCF0:USTF0",1754974471051,0.78229,119200.0,119190.0,0.7295296]
["bitfinex-derivatives","BTCF0:USTF0",1754974471252,0.78213,119200.0,119190.0,0.7295296]
["bitfinex-derivatives","BTCF0:USTF0",1754974472743,0.8660247,119200.0,119190.0,0.7295296]
["bitfinex-derivatives","BTCF0:USTF0",1754974473754,1.36872827,119200.0,119190.0,0.7295296]
["bitfinex-derivatives","BTCF0:USTF0",1754974473957,1.36872827,119200.0,119190.0,0.22682603]
["bitfinex-derivatives","BTCF0:USTF0",1754974474255,1.36872827,119200.0,119190.0,0.7295296]
["bitfinex-derivatives","BTCF0:USTF0",1754974477453,0.78213,119200.0,119190.0,0.7295296]
["bitfinex-derivatives","BTCF0:USTF0",1754974477653,1.28483357,119200.0,119190.0,0.7295296]
["bitfinex-derivatives","BTCF0:USTF0",1754974478055,0.78213,119200.0,119190.0,0.7295296]
["bitfinex-derivatives","BTCF0:USTF0",1754974480853,0.78213,119200.0,119190.0,0.22682603]
["bitfinex-derivatives","BTCF0:USTF0",1754974481056,1.28483357,119200.0,119190.0,0.7295296]
["bitfinex-derivatives","BTCF0:USTF0",1754974482852,1.36872837,119200.0,119190.0,0.6823796]
["bitfinex-derivatives","BTCF0:USTF0",1754974483057,1.87343194,119200.0,119190.0,0.14593603]
["bitfinex-derivatives","BTCF0:USTF0",1754974483258,1.87343194,119200.0,119190.0,0.13053603]
["bitfinex-derivatives","BTCF0:USTF0",1754974484757,1.37072837,119200.0,119190.0,0.13053603]
["bitfinex-derivatives","BTCF0:USTF0",1754974485456,0.01781,119200.0,119190.0,0.6811396]
["bitfinex-derivatives","BTCF0:USTF0",1754974485756,0.8658248,119200.0,119190.0,0.7295296]
["bitfinex-derivatives","BTCF0:USTF0",1754974485956,1.36852837,119200.0,119190.0,0.7295296]
["bitfinex-derivatives","BTCF0:USTF0",1754974486459,0.8658248,119200.0,119190.0,0.7295296]
["bitfinex-derivatives","BTCF0:USTF0",1754974486658,1.36852837,119200.0,119190.0,0.7295296]
["bitfinex-derivatives","BTCF0:USTF0",1754974488860,0.78193,119200.0,119190.0,0.7295296]
["bitfinex-derivatives","BTCF0:USTF0",1754974492859,0.01781,119200.0,119190.0,0.7295296]
["bitfinex-derivatives","BTCF0:USTF0",1754974493052,0.78181,119200.0,119190.0,0.7295296]
["bitfinex-derivatives","BTCF0:USTF0",1754974495466,0.78181,119200.0,119190.0,1.23223317]
["bitfinex-derivatives","BTCF0:USTF0",1754974495762,0.78181,119200.0,119190.0,0.7295296]
["bitfinex-derivatives","BTCF0:USTF0",1754974496765,0.78181,119200.0,119190.0,0.22682603]
["bitfinex-derivatives","BTCF0:USTF0",1754974496964,0.78181,119200.0,119190.0,0.7295296]
["bitfinex-derivatives","BTCF0:USTF0",1754974502866,1.36840837,119200.0,119190.0,0.17843603]
["bitfinex-derivatives","BTCF0:USTF0",1754974503071,1.37040837,119200.0,119190.0,0.7294496]
["bitfinex-derivatives","BTCF0:USTF0",1754974503565,1.37040837,119200.0,119190.0,0.6811396]
["bitfinex-derivatives","BTCF0:USTF0",1754974503773,1.37040837,119200.0,119190.0,0.6332396]
["bitfinex-derivatives","BTCF0:USTF0",1754974505273,1.37040837,119200.0,119190.0,0.6828896]
["bitfinex-derivatives","BTCF0:USTF0",1754974505766,1.37040837,119200.0,119190.0,0.7135196]
["bitfinex-derivatives","BTCF0:USTF0",1754974505968,1.37040837,119200.0,119190.0,0.7278896]
["bitfinex-derivatives","BTCF0:USTF0",1754974506873,1.28651357,119200.0,119190.0,0.7278896]
["bitfinex-derivatives","BTCF0:USTF0",1754974507274,1.28451357,119200.0,119190.0,0.7278896]
["bitfinex-derivatives","BTCF0:USTF0",1754974507663,0.76376,119200.0,119190.0,1.48229407]
["bitfinex-derivatives","BTCF0:USTF0",1754974508068,0.76938,119200.0,119190.0,0.9795905]
["bitfinex-derivatives","BTCF0:USTF0",1754974508266,0.78157,119200.0,119190.0,0.9795905]
["bitfinex-derivatives","BTCF0:USTF0",1754974508670,0.78157,119200.0,119190.0,1.14607809]
["bitfinex-derivatives","BTCF0:USTF0",1754974509875,0.00898,119200.0,119190.0,1.14607809]
["bitfinex-derivatives","BTCF0:USTF0",1754974510070,0.00562,119210.0,119200.0,0.0838948]
["bitfinex-derivatives","BTCF0:USTF0",1754974510263,0.78153,119210.0,119200.0,0.2016548]
["bitfinex-derivatives","BTCF0:USTF0",1754974510462,0.78153,119210.0,119200.0,0.87084596]
["bitfinex-derivatives","BTCF0:USTF0",1754974510668,2.3654177,119210.0,119200.0,0.87084596]
["bitfinex-derivatives","BTCF0:USTF0",1754974511268,2.3654177,119210.0,119200.0,0.87184596]
["bitfinex-derivatives","BTCF0:USTF0",1754974512676,2.3654177,119210.0,119200.0,0.87284596]
["bitfinex-derivatives","BTCF0:USTF0",1754974513774,1.6016977,119210.0,119200.0,0.85847596]
["bitfinex-derivatives","BTCF0:USTF0",1754974514074,0.78149,119210.0,119200.0,0.87284596]
["bitfinex-derivatives","BTCF0:USTF0",1754974514775,0.8653777,119210.0,119200.0,0.87284596]
["bitfinex-derivatives","BTCF0:USTF0",1754974515278,0.8653777,119210.0,119200.0,0.2036548]
["bitfinex-derivatives","BTCF0:USTF0",1754974515579,0.8653777,119210.0,119200.0,0.87284596]
["bitfinex-derivatives","BTCF0:USTF0",1754974516480,0.77262,119210.0,119200.0,0.87284596]
["bitfinex-derivatives","BTCF0:USTF0",1754974517080,0.77824,119210.0,119200.0,0.87284596]
["bitfinex-derivatives","BTCF0:USTF0",1754974518985,0.7782,119210.0,119200.0,0.87284596]
["bitfinex-derivatives","BTCF0:USTF0",1754974523185,0.0146,119210.0,119200.0,0.87284596]
["bitfinex-derivatives","BTCF0:USTF0",1754974523481,0.77816,119210.0,119200.0,0.87284596]
["bitfinex-derivatives","BTCF0:USTF0",1754974526389,0.3232504,119230.0,119210.0,0.2516525]
["bitfinex-derivatives","BTCF0:USTF0",1754974526588,0.78133,119220.0,119210.0,1.04841596]
["bitfinex-derivatives","BTCF0:USTF0",1754974527088,2.28133,119220.0,119210.0,1.11980596]
["bitfinex-derivatives","BTCF0:USTF0",1754974527482,1.51781,119220.0,119210.0,1.11980596]
["bitfinex-derivatives","BTCF0:USTF0",1754974527678,1.3279383,119240.0,119220.0,0.1677568]
["bitfinex-derivatives","BTCF0:USTF0",1754974527883,1.2440666,119240.0,119230.0,0.83945486]
["bitfinex-derivatives","BTCF0:USTF0",1754974528081,1.2440666,119240.0,119230.0,0.2018637]
["bitfinex-derivatives","BTCF0:USTF0",1754974528082,2.0075466,119240.0,119230.0,0.2018637]
["bitfinex-derivatives","BTCF0:USTF0",1754974528288,2.0095466,119240.0,119230.0,0.2018637]
["bitfinex-derivatives","BTCF0:USTF0",1754974528489,2.0151666,119240.0,119230.0,0.2018637]
["bitfinex-derivatives","BTCF0:USTF0",1754974528891,2.0131666,119240.0,119230.0,0.21032783]
["bitfinex-derivatives","BTCF0:USTF0",1754974529286,3.5131666,119240.0,119230.0,0.21032783]
["bitfinex-derivatives","BTCF0:USTF0",1754974529690,3.5151666,119240.0,119230.0,0.21032783]
["bitfinex-derivatives","BTCF0:USTF0",1754974529992,3.5171666,119240.0,119230.0,0.21032783]
["bitfinex-derivatives","BTCF0:USTF0",1754974530293,3.5151666,119240.0,119230.0,0.21032783]
["bitfinex-derivatives","BTCF0:USTF0",1754974530492,3.5150866,119240.0,119230.0,0.21032783]
["bitfinex-derivatives","BTCF0:USTF0",1754974530881,3.5170866,119240.0,119230.0,0.21032783]
["bitfinex-derivatives","BTCF0:USTF0",1754974531085,3.5170866,119240.0,119230.0,0.2018637]
["bitfinex-derivatives","BTCF0:USTF0",1754974533494,3.5170866,119240.0,119230.0,0.21007891]
["bitfinex-derivatives","BTCF0:USTF0",1754974536097,3.5170866,119240.0,119230.0,0.2018637]
["bitfinex-derivatives","BTCF0:USTF0",1754974536504,4.18627776,119240.0,119230.0,0.2018637]
["bitfinex-derivatives","BTCF0:USTF0",1754974536697,4.01878017,119240.0,119230.0,0.70355727]
["bitfinex-derivatives","BTCF0:USTF0",1754974537900,3.25538017,119240.0,119230.0,0.1536037]
["bitfinex-derivatives","BTCF0:USTF0",1754974538100,4.01666017,119240.0,119230.0,0.68905727]
["bitfinex-derivatives","BTCF0:USTF0",1754974538301,4.01866017,119240.0,119230.0,0.70355727]
["bitfinex-derivatives","BTCF0:USTF0",1754974539197,4.01866017,119240.0,119230.0,0.71200604]
["bitfinex-derivatives","BTCF0:USTF0",1754974539704,2.85846017,119240.0,119230.0,0.71200604]
["bitfinex-derivatives","BTCF0:USTF0",1754974542101,2.3567666,119240.0,119230.0,0.71200604]
["bitfinex-derivatives","BTCF0:USTF0",1754974542301,2.85846017,119240.0,119230.0,0.71200604]
["bitfinex-derivatives","BTCF0:USTF0",1754974542503,2.85846017,119240.0,119230.0,0.21031247]
["bitfinex-derivatives","BTCF0:USTF0",1754974542705,2.85846017,119240.0,119230.0,0.71200604]
["bitfinex-derivatives","BTCF0:USTF0",1754974547007,0.59318017,119240.0,119230.0,0.71200604]
["bitfinex-derivatives","BTCF0:USTF0",1754974547306,0.60537017,119240.0,119230.0,0.71200604]
["bitfinex-derivatives","BTCF0:USTF0",1754974547505,1.36853017,119240.0,119230.0,0.71200604]
["bitfinex-derivatives","BTCF0:USTF0",1754974549406,1.36853017,119240.0,119230.0,0.21031247]
["bitfinex-derivatives","BTCF0:USTF0",1754974549598,1.36853017,119240.0,119230.0,0.71200604]
["bitfinex-derivatives","BTCF0:USTF0",1754974549799,1.37053017,119240.0,119230.0,0.71200604]
["bitfinex-derivatives","BTCF0:USTF0",1754974554312,1.37053017,119240.0,119230.0,0.21031247]
["bitfinex-derivatives","BTCF0:USTF0",1754974554603,1.37053017,119240.0,119230.0,0.71200604]
["bitfinex-derivatives","BTCF0:USTF0",1754974554799,1.36853017,119240.0,119230.0,0.71200604]
["bitfinex-derivatives","BTCF0:USTF0",1754974555610,1.37053017,119240.0,119230.0,0.71200604]
["bitfinex-derivatives","BTCF0:USTF0",1754974559612,1.28654357,119240.0,119230.0,0.71200604]
["bitfinex-derivatives","BTCF0:USTF0",1754974560112,1.37041027,119240.0,119230.0,0.71200604]
["bitfinex-derivatives","BTCF0:USTF0",1754974561613,1.37041027,119240.0,119230.0,0.21031247]
["bitfinex-derivatives","BTCF0:USTF0",1754974561907,0.8687167,119240.0,119230.0,0.71200604]
["bitfinex-derivatives","BTCF0:USTF0",1754974562111,1.37041027,119240.0,119230.0,0.71200604]
["bitfinex-derivatives","BTCF0:USTF0",1754974563014,1.36841027,119240.0,119230.0,0.71200604]
["bitfinex-derivatives","BTCF0:USTF0",1754974565115,1.87210384,119240.0,119230.0,0.09232247]
["bitfinex-derivatives","BTCF0:USTF0",1754974565309,1.87210384,119240.0,119230.0,0.11542247]
["bitfinex-derivatives","BTCF0:USTF0",1754974565709,1.37041027,119240.0,119230.0,0.11542247]
["bitfinex-derivatives","BTCF0:USTF0",1754974565909,1.37041027,119240.0,119230.0,0.61711604]
["bitfinex-derivatives","BTCF0:USTF0",1754974566116,1.87210384,119240.0,119230.0,0.61711604]
["bitfinex-derivatives","BTCF0:USTF0",1754974566721,1.87210384,119240.0,119230.0,0.64337604]
["bitfinex-derivatives","BTCF0:USTF0",1754974567024,1.37041027,119240.0,119230.0,0.67585604]
["bitfinex-derivatives","BTCF0:USTF0",1754974570129,1.37041027,119240.0,119230.0,0.69900604]
["bitfinex-derivatives","BTCF0:USTF0",1754974570329,1.37041027,119240.0,119230.0,0.71389604]
["bitfinex-derivatives","BTCF0:USTF0",1754974570529,1.87210384,119240.0,119230.0,0.71389604]
["bitfinex-derivatives","BTCF0:USTF0",1754974575434,1.10906384,119240.0,119230.0,0.71389604]
["bitfinex-derivatives","BTCF0:USTF0",1754974575734,1.87190384,119240.0,119230.0,0.2037537]
["bitfinex-derivatives","BTCF0:USTF0",1754974576228,1.10906384,119240.0,119230.0,0.2037537]
["bitfinex-derivatives","BTCF0:USTF0",1754974576532,1.87190384,119240.0,119230.0,0.0838737]
["bitfinex-derivatives","BTCF0:USTF0",1754974579535,1.87190384,119240.0,119230.0,0.1068937]
["bitfinex-derivatives","BTCF0:USTF0",1754974582035,1.88010188,119240.0,119230.0,0.1068937]
["bitfinex-derivatives","BTCF0:USTF0",1754974583135,1.87190384,119240.0,119230.0,0.1068937]
["bitfinex-derivatives","BTCF0:USTF0",1754974593338,0.10109199,119230.0,119220.0,0.1907768]
["bitfinex-derivatives","BTCF0:USTF0",1754974593540,1.12428913,119230.0,119220.0,0.1907768]
["bitfinex-derivatives","BTCF0:USTF0",1754974594236,0.62259556,119230.0,119220.0,0.1907768]
["bitfinex-derivatives","BTCF0:USTF0",1754974594436,0.62259556,119230.0,119220.0,0.2246768]
["bitfinex-derivatives","BTCF0:USTF0",1754974594643,0.62259556,119230.0,119220.0,0.2405468]
["bitfinex-derivatives","BTCF0:USTF0",1754974595544,0.62259556,119230.0,119220.0,0.2415468]
["bitfinex-derivatives","BTCF0:USTF0",1754974600043,0.62259556,119230.0,119220.0,0.2508568]
["bitfinex-derivatives","BTCF0:USTF0",1754974600544,0.62259556,119230.0,119220.0,0.2723768]
["bitfinex-derivatives","BTCF0:USTF0",1754974600743,0.62259556,119230.0,119220.0,0.2873668]
["bitfinex-derivatives","BTCF0:USTF0",1754974606044,1.12428913,119230.0,119220.0,0.2873668]
["bitfinex-derivatives","BTCF0:USTF0",1754974606343,1.12428913,119230.0,119220.0,0.1917768]
["bitfinex-derivatives","BTCF0:USTF0",1754974606939,1.12428913,119230.0,119220.0,0.2256768]
["bitfinex-derivatives","BTCF0:USTF0",1754974607145,1.12428913,119230.0,119220.0,0.1917768]
["bitfinex-derivatives","BTCF0:USTF0",1754974609448,1.88680913,119230.0,119220.0,0.1917768]
["bitfinex-derivatives","BTCF0:USTF0",1754974612854,1.88680913,119230.0,119220.0,0.2747668]
["bitfinex-derivatives","BTCF0:USTF0",1754974613056,1.88680913,119230.0,119220.0,0.2889068]
["bitfinex-derivatives","BTCF0:USTF0",1754974614054,1.12428913,119230.0,119220.0,0.2889068]
["bitfinex-derivatives","BTCF0:USTF0",1754974614351,1.88672913,119230.0,119220.0,0.2889068]
["bitfinex-derivatives","BTCF0:USTF0",1754974614857,1.38503556,119230.0,119220.0,0.2889068]
["bitfinex-derivatives","BTCF0:USTF0",1754974615154,1.38303556,119230.0,119220.0,0.2889068]
["bitfinex-derivatives","BTCF0:USTF0",1754974615751,0.11890199,119230.0,119220.0,0.2889068]
["bitfinex-derivatives","BTCF0:USTF0",1754974615950,1.38303556,119230.0,119220.0,0.2889068]
["bitfinex-derivatives","BTCF0:USTF0",1754974616757,0.60278556,119230.0,119220.0,0.2397668]
["bitfinex-derivatives","BTCF0:USTF0",1754974616960,1.38499556,119230.0,119220.0,0.2889068]
["bitfinex-derivatives","BTCF0:USTF0",1754974618358,0.62259556,119230.0,119220.0,0.2889068]
["bitfinex-derivatives","BTCF0:USTF0",1754974618658,1.38299556,119230.0,119220.0,0.2889068]
["bitfinex-derivatives","BTCF0:USTF0",1754974620257,0.11890199,119230.0,119220.0,0.79060037]
["bitfinex-derivatives","BTCF0:USTF0",1754974620466,1.28127186,119230.0,119220.0,0.79060037]
["bitfinex-derivatives","BTCF0:USTF0",1754974620754,1.28689186,119230.0,119220.0,0.79060037]
["bitfinex-derivatives","BTCF0:USTF0",1754974620960,1.37076556,119230.0,119220.0,0.79060037]
["bitfinex-derivatives","BTCF0:USTF0",1754974621159,1.37076556,119230.0,119220.0,0.2889068]
["bitfinex-derivatives","BTCF0:USTF0",1754974621461,0.60840556,119230.0,119220.0,0.2889068]
["bitfinex-derivatives","BTCF0:USTF0",1754974621654,1.38295556,119230.0,119220.0,0.2889068]
["bitfinex-derivatives","BTCF0:USTF0",1754974622056,1.38295556,119230.0,119220.0,0.79060037]
["bitfinex-derivatives","BTCF0:USTF0",1754974622561,0.88126199,119230.0,119220.0,0.79060037]
["bitfinex-derivatives","BTCF0:USTF0",1754974622769,1.38295556,119230.0,119220.0,0.79060037]
["bitfinex-derivatives","BTCF0:USTF0",1754974623767,1.38295556,119230.0,119220.0,0.2889068]
["bitfinex-derivatives","BTCF0:USTF0",1754974624060,1.38495556,119230.0,119220.0,0.2889068]
["bitfinex-derivatives","BTCF0:USTF0",1754974624561,1.38295556,119230.0,119220.0,0.2889068]
["bitfinex-derivatives","BTCF0:USTF0",1754974627260,1.88664913,119230.0,119220.0,0.2747668]
["bitfinex-derivatives","BTCF0:USTF0",1754974627465,1.88664913,119230.0,119220.0,0.0848761]
["bitfinex-derivatives","BTCF0:USTF0",1754974627666,1.88664913,119230.0,119220.0,0.1077961]
["bitfinex-derivatives","BTCF0:USTF0",1754974633566,1.88664913,119230.0,119220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754974633766,0.0838807,119220.0,119210.0,0.0189946]
["bitfinex-derivatives","BTCF0:USTF0",1754974634068,1.10707784,119220.0,119210.0,0.2229323]
["bitfinex-derivatives","BTCF0:USTF0",1754974635368,1.10707784,119220.0,119210.0,0.2239323]
["bitfinex-derivatives","BTCF0:USTF0",1754974635965,1.10707784,119220.0,119210.0,0.2259323]
["bitfinex-derivatives","BTCF0:USTF0",1754974639375,0.1036907,119220.0,119210.0,0.2259323]
["bitfinex-derivatives","BTCF0:USTF0",1754974639571,1.10707784,119220.0,119210.0,0.2259323]
["bitfinex-derivatives","BTCF0:USTF0",1754974640360,1.24637784,119220.0,119210.0,0.2259323]
["bitfinex-derivatives","BTCF0:USTF0",1754974642267,1.24437784,119220.0,119210.0,0.1767923]
["bitfinex-derivatives","BTCF0:USTF0",1754974642473,2.00653784,119220.0,119210.0,0.2251523]
["bitfinex-derivatives","BTCF0:USTF0",1754974643164,2.00853784,119220.0,119210.0,0.2251523]
["bitfinex-derivatives","BTCF0:USTF0",1754974648675,2.00853784,119220.0,119210.0,0.2061577]
["bitfinex-derivatives","BTCF0:USTF0",1754974653481,2.00853784,119220.0,119210.0,0.0868877]
["bitfinex-derivatives","BTCF0:USTF0",1754974654076,2.00853784,119220.0,119210.0,0.1099477]
["bitfinex-derivatives","BTCF0:USTF0",1754974654778,2.00853784,119220.0,119210.0,0.0868877]
["bitfinex-derivatives","BTCF0:USTF0",1754974656081,2.00853784,119220.0,119210.0,0.1099477]
["bitfinex-derivatives","BTCF0:USTF0",1754974658285,2.51023141,119220.0,119210.0,0.1099477]
["bitfinex-derivatives","BTCF0:USTF0",1754974659175,2.51023141,119220.0,119210.0,0.0868877]
["bitfinex-derivatives","BTCF0:USTF0",1754974659381,1.74807141,119220.0,119210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754974659577,2.51011141,119220.0,119210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754974659782,0.0838877,119210.0,119200.0,0.0838911]
["bitfinex-derivatives","BTCF0:USTF0",1754974659982,1.11913734,119210.0,119200.0,0.1069511]
["bitfinex-derivatives","BTCF0:USTF0",1754974660484,1.11913734,119210.0,119200.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1754974660879,1.12113734,119210.0,119200.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1754974661187,0.0838948,119200.0,119190.0,0.3586527]
["bitfinex-derivatives","BTCF0:USTF0",1754974661381,1.86388194,119200.0,119190.0,0.2747627]
["bitfinex-derivatives","BTCF0:USTF0",1754974663588,1.86488194,119200.0,119190.0,0.2747627]
["bitfinex-derivatives","BTCF0:USTF0",1754974663991,1.86688194,119200.0,119190.0,0.3562527]
["bitfinex-derivatives","BTCF0:USTF0",1754974664181,1.86688194,119200.0,119190.0,0.3699627]
["bitfinex-derivatives","BTCF0:USTF0",1754974665885,0.8634948,119200.0,119190.0,0.3699627]
["bitfinex-derivatives","BTCF0:USTF0",1754974666092,1.36518837,119200.0,119190.0,0.87165627]
["bitfinex-derivatives","BTCF0:USTF0",1754974666286,1.86688194,119200.0,119190.0,0.3699627]
["bitfinex-derivatives","BTCF0:USTF0",1754974669494,1.86688194,119200.0,119190.0,0.2759327]
["bitfinex-derivatives","BTCF0:USTF0",1754974669787,1.86688194,119200.0,119190.0,0.1081309]
["bitfinex-derivatives","BTCF0:USTF0",1754974669992,2.36857551,119200.0,119190.0,0.1081309]
["bitfinex-derivatives","BTCF0:USTF0",1754974670394,2.37680697,119200.0,119190.0,0.1081309]
["bitfinex-derivatives","BTCF0:USTF0",1754974670592,1.8751134,119200.0,119190.0,0.1081309]
["bitfinex-derivatives","BTCF0:USTF0",1754974671588,2.37680697,119200.0,119190.0,0.0839009]
["bitfinex-derivatives","BTCF0:USTF0",1754974671794,2.37680697,119200.0,119190.0,0.1081309]
["bitfinex-derivatives","BTCF0:USTF0",1754974672390,1.8751134,119200.0,119190.0,0.1081309]
["bitfinex-derivatives","BTCF0:USTF0",1754974674692,2.37680697,119200.0,119190.0,0.1081309]
["bitfinex-derivatives","BTCF0:USTF0",1754974678890,2.37680697,119200.0,119190.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1754974679195,0.0839018,119190.0,119180.0,0.3598456]
["bitfinex-derivatives","BTCF0:USTF0",1754974679496,1.10188894,119190.0,119180.0,0.3709006]
["bitfinex-derivatives","BTCF0:USTF0",1754974680893,1.10488894,119190.0,119180.0,0.3709006]
["bitfinex-derivatives","BTCF0:USTF0",1754974681097,1.10988894,119190.0,119180.0,0.3709006]
["bitfinex-derivatives","BTCF0:USTF0",1754974681396,1.5839089,119180.0,119170.0,0.3356593]
["bitfinex-derivatives","BTCF0:USTF0",1754974681595,3.35855604,119180.0,119170.0,0.4306093]
["bitfinex-derivatives","BTCF0:USTF0",1754974681794,3.35855604,119180.0,119170.0,0.3709235]
["bitfinex-derivatives","BTCF0:USTF0",1754974681995,3.35855604,119180.0,119170.0,0.3245535]
["bitfinex-derivatives","BTCF0:USTF0",1754974682194,3.35855604,119180.0,119170.0,0.3709235]
["bitfinex-derivatives","BTCF0:USTF0",1754974682592,3.35855604,119180.0,119170.0,0.3565735]
["bitfinex-derivatives","BTCF0:USTF0",1754974682792,2.3551689,119180.0,119170.0,0.3565735]
["bitfinex-derivatives","BTCF0:USTF0",1754974682993,3.35855604,119180.0,119170.0,0.3565735]
["bitfinex-derivatives","BTCF0:USTF0",1754974683193,3.35855604,119180.0,119170.0,0.3709235]
["bitfinex-derivatives","BTCF0:USTF0",1754974683601,3.35855604,119180.0,119170.0,0.2870077]
["bitfinex-derivatives","BTCF0:USTF0",1754974683894,3.36155604,119180.0,119170.0,0.2870077]
["bitfinex-derivatives","BTCF0:USTF0",1754974684089,3.86324961,119180.0,119170.0,0.1920577]
["bitfinex-derivatives","BTCF0:USTF0",1754974684289,3.36155604,119180.0,119170.0,0.1920577]
["bitfinex-derivatives","BTCF0:USTF0",1754974684495,3.36655604,119180.0,119170.0,0.2240777]
["bitfinex-derivatives","BTCF0:USTF0",1754974685899,3.36655604,119180.0,119170.0,0.1920577]
["bitfinex-derivatives","BTCF0:USTF0",1754974686789,3.43432579,119180.0,119170.0,0.1920577]
["bitfinex-derivatives","BTCF0:USTF0",1754974691101,3.43432579,119180.0,119170.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1754974691303,3.43432579,119180.0,119170.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1754974691502,1.93432579,119180.0,119170.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1754974692608,0.93093865,119180.0,119170.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1754974692812,1.94330579,119180.0,119170.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1754974693508,2.08260579,119180.0,119170.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1754974695705,1.07921865,119180.0,119170.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1754974695909,2.08260579,119180.0,119170.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1754974696111,2.08260579,119180.0,119170.0,0.2030959]
["bitfinex-derivatives","BTCF0:USTF0",1754974696300,2.08260579,119180.0,119170.0,0.1567259]
["bitfinex-derivatives","BTCF0:USTF0",1754974696507,2.08220579,119180.0,119170.0,0.2030959]
["bitfinex-derivatives","BTCF0:USTF0",1754974702217,2.08220579,119180.0,119170.0,0.22168971]
["bitfinex-derivatives","BTCF0:USTF0",1754974708221,2.08220579,119180.0,119170.0,0.20733971]
["bitfinex-derivatives","BTCF0:USTF0",1754974709818,2.08220579,119180.0,119170.0,0.22154971]
["bitfinex-derivatives","BTCF0:USTF0",1754974710922,1.07881865,119180.0,119170.0,0.22154971]
["bitfinex-derivatives","BTCF0:USTF0",1754974711113,2.08220579,119180.0,119170.0,0.22154971]
["bitfinex-derivatives","BTCF0:USTF0",1754974711716,1.07881865,119180.0,119170.0,0.22154971]
["bitfinex-derivatives","BTCF0:USTF0",1754974712021,2.08220579,119180.0,119170.0,0.22154971]
["bitfinex-derivatives","BTCF0:USTF0",1754974715422,2.08220579,119180.0,119170.0,0.20733971]
["bitfinex-derivatives","BTCF0:USTF0",1754974715622,2.08220579,119180.0,119170.0,0.17531971]
["bitfinex-derivatives","BTCF0:USTF0",1754974724632,2.08220579,119180.0,119170.0,0.20858971]
["bitfinex-derivatives","BTCF0:USTF0",1754974726033,2.08220579,119180.0,119170.0,0.12673971]
["bitfinex-derivatives","BTCF0:USTF0",1754974738341,2.08220579,119180.0,119170.0,0.01859381]
["bitfinex-derivatives","BTCF0:USTF0",1754974738542,2.08220579,119180.0,119170.0,0.10250971]
["bitfinex-derivatives","BTCF0:USTF0",1754974739243,2.08220579,119180.0,119170.0,0.12742971]
["bitfinex-derivatives","BTCF0:USTF0",1754974740744,2.08220579,119180.0,119170.0,0.20686971]
["bitfinex-derivatives","BTCF0:USTF0",1754974740944,2.08220579,119180.0,119170.0,0.22110971]
["bitfinex-derivatives","BTCF0:USTF0",1754974743947,2.08220579,119180.0,119170.0,0.12742971]
["bitfinex-derivatives","BTCF0:USTF0",1754974747353,2.08220579,119180.0,119170.0,0.10250971]
["bitfinex-derivatives","BTCF0:USTF0",1754974747545,2.08220579,119180.0,119170.0,0.12742971]
["bitfinex-derivatives","BTCF0:USTF0",1754974747741,2.08220579,119180.0,119170.0,0.01859381]
["bitfinex-derivatives","BTCF0:USTF0",1754974747947,2.08220579,119180.0,119170.0,0.04351381]
["bitfinex-derivatives","BTCF0:USTF0",1754974750954,2.58389936,119180.0,119170.0,0.04351381]
["bitfinex-derivatives","BTCF0:USTF0",1754974751855,2.58389936,119180.0,119170.0,0.12742971]
["bitfinex-derivatives","BTCF0:USTF0",1754974752149,0.0839159,119170.0,119160.0,0.4195992]
["bitfinex-derivatives","BTCF0:USTF0",1754974752359,0.6174949,119170.0,119160.0,0.4542892]
["bitfinex-derivatives","BTCF0:USTF0",1754974753558,0.6194949,119170.0,119160.0,0.4542892]
["bitfinex-derivatives","BTCF0:USTF0",1754974753857,2.1194949,119170.0,119160.0,0.4542892]
["bitfinex-derivatives","BTCF0:USTF0",1754974754558,2.1224949,119170.0,119160.0,0.4542892]
["bitfinex-derivatives","BTCF0:USTF0",1754974754748,2.2617949,119170.0,119160.0,0.4542892]
["bitfinex-derivatives","BTCF0:USTF0",1754974754954,2.1224949,119170.0,119160.0,0.4542892]
["bitfinex-derivatives","BTCF0:USTF0",1754974755657,2.1168749,119170.0,119160.0,0.4542892]
["bitfinex-derivatives","BTCF0:USTF0",1754974755858,0.6224949,119170.0,119160.0,0.4542892]
["bitfinex-derivatives","BTCF0:USTF0",1754974756560,0.6224949,119170.0,119160.0,0.95598277]
["bitfinex-derivatives","BTCF0:USTF0",1754974759171,0.6224949,119170.0,119160.0,0.4542892]
["bitfinex-derivatives","BTCF0:USTF0",1754974767270,0.6224949,119170.0,119160.0,0.3770692]
["bitfinex-derivatives","BTCF0:USTF0",1754974767468,0.6224949,119170.0,119160.0,0.4579792]
["bitfinex-derivatives","BTCF0:USTF0",1754974770277,0.12080133,119170.0,119160.0,0.4579792]
["bitfinex-derivatives","BTCF0:USTF0",1754974770475,0.6224949,119170.0,119160.0,0.4579792]
["bitfinex-derivatives","BTCF0:USTF0",1754974773379,0.12080133,119170.0,119160.0,0.4579792]
["bitfinex-derivatives","BTCF0:USTF0",1754974773678,0.6224949,119170.0,119160.0,0.4579792]
["bitfinex-derivatives","BTCF0:USTF0",1754974777480,1.12418847,119170.0,119160.0,0.2766869]
["bitfinex-derivatives","BTCF0:USTF0",1754974779981,1.12418847,119170.0,119160.0,0.3114569]
["bitfinex-derivatives","BTCF0:USTF0",1754974780173,1.12418847,119170.0,119160.0,0.3275269]
["bitfinex-derivatives","BTCF0:USTF0",1754974780580,1.12418847,119170.0,119160.0,0.2766869]
["bitfinex-derivatives","BTCF0:USTF0",1754974783679,1.12418847,119170.0,119160.0,0.1927646]
["bitfinex-derivatives","BTCF0:USTF0",1754974788173,0.08393,119150.0,119140.0,0.31783675]
["bitfinex-derivatives","BTCF0:USTF0",1754974788380,1.86463714,119150.0,119140.0,0.30764035]
["bitfinex-derivatives","BTCF0:USTF0",1754974788688,1.86463714,119150.0,119140.0,0.1229029]
["bitfinex-derivatives","BTCF0:USTF0",1754974789282,1.86463714,119150.0,119140.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1754974789991,1.86463714,119150.0,119140.0,0.122907]
["bitfinex-derivatives","BTCF0:USTF0",1754974790384,1.86463714,119150.0,119140.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1754974790580,1.86563714,119150.0,119140.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1754974791675,1.86963714,119150.0,119140.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1754974792077,1.86963714,119150.0,119140.0,0.122907]
["bitfinex-derivatives","BTCF0:USTF0",1754974792280,1.87163714,119150.0,119140.0,0.188227]
["bitfinex-derivatives","BTCF0:USTF0",1754974792481,1.87163714,119150.0,119140.0,0.202727]
["bitfinex-derivatives","BTCF0:USTF0",1754974793091,1.87163714,119150.0,119140.0,0.106837]
["bitfinex-derivatives","BTCF0:USTF0",1754974793284,1.87163714,119150.0,119140.0,0.141157]
["bitfinex-derivatives","BTCF0:USTF0",1754974793483,1.87163714,119150.0,119140.0,0.156277]
["bitfinex-derivatives","BTCF0:USTF0",1754974797085,1.87163714,119150.0,119140.0,0.121957]
["bitfinex-derivatives","BTCF0:USTF0",1754974799092,0.86825,119150.0,119140.0,0.121957]
["bitfinex-derivatives","BTCF0:USTF0",1754974799293,1.87163714,119150.0,119140.0,0.121957]
["bitfinex-derivatives","BTCF0:USTF0",1754974799489,1.87163714,119150.0,119140.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1754974799995,1.87163714,119150.0,119130.0,0.19987162]
["bitfinex-derivatives","BTCF0:USTF0",1754974799996,0.083937,119140.0,119130.0,0.19987162]
["bitfinex-derivatives","BTCF0:USTF0",1754974800189,1.10192414,119140.0,119130.0,0.24931162]
["bitfinex-derivatives","BTCF0:USTF0",1754974800594,1.10192414,119140.0,119130.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1754974800893,0.083951,119120.0,119110.0,0.2167313]
["bitfinex-derivatives","BTCF0:USTF0",1754974801096,1.86473814,119120.0,119110.0,0.2628513]
["bitfinex-derivatives","BTCF0:USTF0",1754974801594,1.86473814,119120.0,119110.0,0.29464909]
["bitfinex-derivatives","BTCF0:USTF0",1754974801992,0.861351,119120.0,119110.0,0.79634266]
["bitfinex-derivatives","BTCF0:USTF0",1754974802495,1.36304457,119120.0,119110.0,0.79634266]
["bitfinex-derivatives","BTCF0:USTF0",1754974803390,0.0985512,119120.0,119110.0,0.79634266]
["bitfinex-derivatives","BTCF0:USTF0",1754974803597,1.36308477,119120.0,119110.0,0.79634266]
["bitfinex-derivatives","BTCF0:USTF0",1754974803987,0.8613912,119120.0,119110.0,0.29464909]
["bitfinex-derivatives","BTCF0:USTF0",1754974804192,1.36408477,119120.0,119110.0,0.79634266]
["bitfinex-derivatives","BTCF0:USTF0",1754974808398,1.36408477,119120.0,119110.0,0.24582909]
["bitfinex-derivatives","BTCF0:USTF0",1754974808602,1.36408477,119120.0,119110.0,0.79634266]
["bitfinex-derivatives","BTCF0:USTF0",1754974808900,1.86577834,119120.0,119110.0,0.28014909]
["bitfinex-derivatives","BTCF0:USTF0",1754974809199,1.86577834,119120.0,119110.0,0.29464909]
["bitfinex-derivatives","BTCF0:USTF0",1754974809400,1.86577834,119120.0,119110.0,0.79634266]
["bitfinex-derivatives","BTCF0:USTF0",1754974809599,1.36408477,119120.0,119110.0,0.79634266]
["bitfinex-derivatives","BTCF0:USTF0",1754974809997,0.59562457,119120.0,119110.0,0.79634266]
["bitfinex-derivatives","BTCF0:USTF0",1754974810203,0.856811,119120.0,119110.0,0.79634266]
["bitfinex-derivatives","BTCF0:USTF0",1754974810501,0.862431,119120.0,119110.0,0.79634266]
["bitfinex-derivatives","BTCF0:USTF0",1754974810704,1.36412457,119120.0,119110.0,0.79634266]
["bitfinex-derivatives","BTCF0:USTF0",1754974812005,1.36412457,119120.0,119110.0,0.29464909]
["bitfinex-derivatives","BTCF0:USTF0",1754974812403,1.36412457,119120.0,119110.0,0.79634266]
["bitfinex-derivatives","BTCF0:USTF0",1754974815900,0.60124457,119120.0,119110.0,0.79634266]
["bitfinex-derivatives","BTCF0:USTF0",1754974816103,1.36428457,119120.0,119110.0,0.79634266]
["bitfinex-derivatives","BTCF0:USTF0",1754974816912,0.77864,119120.0,119110.0,0.79634266]
["bitfinex-derivatives","BTCF0:USTF0",1754974817114,1.28033357,119120.0,119110.0,0.79634266]
["bitfinex-derivatives","BTCF0:USTF0",1754974817815,1.36428457,119120.0,119110.0,0.79634266]
["bitfinex-derivatives","BTCF0:USTF0",1754974820406,1.36428457,119120.0,119110.0,0.81529093]
["bitfinex-derivatives","BTCF0:USTF0",1754974820815,1.36428457,119120.0,119110.0,0.31359736]
["bitfinex-derivatives","BTCF0:USTF0",1754974821013,1.36428457,119120.0,119110.0,0.81529093]
["bitfinex-derivatives","BTCF0:USTF0",1754974823020,0.862591,119120.0,119110.0,0.81529093]
["bitfinex-derivatives","BTCF0:USTF0",1754974823221,1.36428457,119120.0,119110.0,0.81529093]
["bitfinex-derivatives","BTCF0:USTF0",1754974825626,1.86597814,119120.0,119110.0,0.31359736]
["bitfinex-derivatives","BTCF0:USTF0",1754974826736,1.8830271,119120.0,119110.0,0.21135957]
["bitfinex-derivatives","BTCF0:USTF0",1754974829027,0.0839581,119110.0,119100.0,0.28479036]
["bitfinex-derivatives","BTCF0:USTF0",1754974829231,0.0839652,119100.0,119090.0,0.3707109]
["bitfinex-derivatives","BTCF0:USTF0",1754974829422,1.86487234,119100.0,119090.0,0.4336009]
["bitfinex-derivatives","BTCF0:USTF0",1754974829622,1.86487234,119100.0,119090.0,0.3845409]
["bitfinex-derivatives","BTCF0:USTF0",1754974829826,1.86487234,119100.0,119090.0,0.25907345]
["bitfinex-derivatives","BTCF0:USTF0",1754974830731,1.53208475,119100.0,119090.0,0.25907345]
["bitfinex-derivatives","BTCF0:USTF0",1754974831726,1.53208475,119100.0,119090.0,0.19626345]
["bitfinex-derivatives","BTCF0:USTF0",1754974831932,1.53208475,119100.0,119090.0,0.21085345]
["bitfinex-derivatives","BTCF0:USTF0",1754974832435,1.53508475,119100.0,119090.0,0.21085345]
["bitfinex-derivatives","BTCF0:USTF0",1754974839430,0.0839792,119080.0,119070.0,0.2519527]
["bitfinex-derivatives","BTCF0:USTF0",1754974839730,1.44823955,119080.0,119070.0,0.3737327]
["bitfinex-derivatives","BTCF0:USTF0",1754974839937,0.8559992,119080.0,119070.0,0.3737327]
["bitfinex-derivatives","BTCF0:USTF0",1754974840242,0.8616192,119080.0,119070.0,1.04433225]
["bitfinex-derivatives","BTCF0:USTF0",1754974840537,0.8616192,119080.0,119070.0,0.3737327]
["bitfinex-derivatives","BTCF0:USTF0",1754974840747,0.8616192,119080.0,119070.0,0.3747327]
["bitfinex-derivatives","BTCF0:USTF0",1754974841532,0.8616192,119080.0,119070.0,0.3757327]
["bitfinex-derivatives","BTCF0:USTF0",1754974842431,1.53221875,119080.0,119070.0,0.36966911]
["bitfinex-derivatives","BTCF0:USTF0",1754974842637,1.53221875,119080.0,119070.0,0.33527911]
["bitfinex-derivatives","BTCF0:USTF0",1754974842839,1.53221875,119080.0,119070.0,0.34651911]
["bitfinex-derivatives","BTCF0:USTF0",1754974843137,1.53221875,119080.0,119070.0,0.33527911]
["bitfinex-derivatives","BTCF0:USTF0",1754974843335,0.8616192,119080.0,119070.0,0.33527911]
["bitfinex-derivatives","BTCF0:USTF0",1754974843638,1.53221875,119080.0,119070.0,0.36966911]
["bitfinex-derivatives","BTCF0:USTF0",1754974844037,1.53221875,119080.0,119070.0,0.38433911]
["bitfinex-derivatives","BTCF0:USTF0",1754974844236,1.53221875,119080.0,119070.0,0.36966911]
["bitfinex-derivatives","BTCF0:USTF0",1754974844431,1.53221875,119080.0,119070.0,0.38433911]
["bitfinex-derivatives","BTCF0:USTF0",1754974844637,1.53221875,119080.0,119070.0,0.3757327]
["bitfinex-derivatives","BTCF0:USTF0",1754974844836,1.53221875,119080.0,119070.0,0.3610627]
["bitfinex-derivatives","BTCF0:USTF0",1754974845136,0.8616192,119080.0,119070.0,0.3610627]
["bitfinex-derivatives","BTCF0:USTF0",1754974845333,1.53221875,119080.0,119070.0,0.3610627]
["bitfinex-derivatives","BTCF0:USTF0",1754974845735,1.4397783,119080.0,119070.0,0.1104863]
["bitfinex-derivatives","BTCF0:USTF0",1754974845931,2.2049383,119080.0,119070.0,0.1104863]
["bitfinex-derivatives","BTCF0:USTF0",1754974846136,2.2049383,119080.0,119070.0,0.0859863]
["bitfinex-derivatives","BTCF0:USTF0",1754974846737,2.2049383,119080.0,119070.0,0.1104863]
["bitfinex-derivatives","BTCF0:USTF0",1754974847433,2.2222334,119080.0,119070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754974849341,2.2222334,119080.0,119070.0,0.0859863]
["bitfinex-derivatives","BTCF0:USTF0",1754974849539,1.55163385,119080.0,119070.0,0.1100463]
["bitfinex-derivatives","BTCF0:USTF0",1754974854742,1.55163385,119080.0,119070.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1754974855339,1.55163385,119080.0,119070.0,0.1100463]
["bitfinex-derivatives","BTCF0:USTF0",1754974856044,2.2222334,119080.0,119070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754974856244,2.2222334,119080.0,119070.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1754974856742,2.2222334,119080.0,119070.0,0.1100463]
["bitfinex-derivatives","BTCF0:USTF0",1754974857144,2.2222334,119080.0,119070.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1754974857648,2.2242334,119080.0,119070.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1754974858541,2.2252334,119080.0,119070.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1754974858733,2.2252334,119080.0,119060.0,0.3010151]
["bitfinex-derivatives","BTCF0:USTF0",1754974858734,2.2252334,119080.0,119050.0,0.10244875]
["bitfinex-derivatives","BTCF0:USTF0",1754974858934,0.7716143,119060.0,119050.0,0.35444375]
["bitfinex-derivatives","BTCF0:USTF0",1754974859146,1.5534143,119060.0,119050.0,0.45018375]
["bitfinex-derivatives","BTCF0:USTF0",1754974859337,1.5534143,119060.0,119050.0,0.47424375]
["bitfinex-derivatives","BTCF0:USTF0",1754974859533,0.88281475,119060.0,119050.0,0.47424375]
["bitfinex-derivatives","BTCF0:USTF0",1754974859743,0.80122135,119060.0,119050.0,1.1448433]
["bitfinex-derivatives","BTCF0:USTF0",1754974860137,0.01702135,119060.0,119050.0,1.1458433]
["bitfinex-derivatives","BTCF0:USTF0",1754974860345,0.78882135,119060.0,119050.0,1.1458433]
["bitfinex-derivatives","BTCF0:USTF0",1754974860539,0.01702135,119060.0,119050.0,1.1458433]
["bitfinex-derivatives","BTCF0:USTF0",1754974860940,0.01702135,119060.0,119050.0,1.1468433]
["bitfinex-derivatives","BTCF0:USTF0",1754974861140,0.01702135,119060.0,119050.0,0.47624375]
["bitfinex-derivatives","BTCF0:USTF0",1754974861341,0.01702135,119060.0,119050.0,1.1468433]
["bitfinex-derivatives","BTCF0:USTF0",1754974861742,0.78886135,119060.0,119050.0,1.1468433]
["bitfinex-derivatives","BTCF0:USTF0",1754974862943,0.01702135,119060.0,119050.0,1.1468433]
["bitfinex-derivatives","BTCF0:USTF0",1754974863951,0.01702135,119060.0,119050.0,0.47624375]
["bitfinex-derivatives","BTCF0:USTF0",1754974864142,0.01702135,119060.0,119050.0,1.1468433]
["bitfinex-derivatives","BTCF0:USTF0",1754974865049,0.01702135,119060.0,119050.0,1.14689023]
["bitfinex-derivatives","BTCF0:USTF0",1754974868054,0.01702135,119060.0,119050.0,0.47629068]
["bitfinex-derivatives","BTCF0:USTF0",1754974868254,0.01702135,119060.0,119050.0,1.14689023]
["bitfinex-derivatives","BTCF0:USTF0",1754974876666,0.01702135,119060.0,119050.0,0.47629068]
["bitfinex-derivatives","BTCF0:USTF0",1754974876863,0.7716144,119060.0,119050.0,0.47629068]
["bitfinex-derivatives","BTCF0:USTF0",1754974877164,0.10101485,119060.0,119050.0,0.47629068]
["bitfinex-derivatives","BTCF0:USTF0",1754974878763,0.7805944,119060.0,119050.0,0.47629068]
["bitfinex-derivatives","BTCF0:USTF0",1754974879062,0.7862144,119060.0,119050.0,0.47629068]
["bitfinex-derivatives","BTCF0:USTF0",1754974879763,0.7862144,119060.0,119050.0,0.62625813]
["bitfinex-derivatives","BTCF0:USTF0",1754974882170,0.7862144,119060.0,119050.0,0.47629068]
["bitfinex-derivatives","BTCF0:USTF0",1754974888669,1.12196701,119060.0,119050.0,0.97946676]
["bitfinex-derivatives","BTCF0:USTF0",1754974890070,1.12196701,119060.0,119050.0,0.47629068]
["bitfinex-derivatives","BTCF0:USTF0",1754974892067,1.12196701,119060.0,119050.0,0.62625813]
["bitfinex-derivatives","BTCF0:USTF0",1754974892670,1.12196701,119060.0,119050.0,0.47629068]
["bitfinex-derivatives","BTCF0:USTF0",1754974894170,1.89088701,119060.0,119050.0,0.97946676]
["bitfinex-derivatives","BTCF0:USTF0",1754974894359,1.89088701,119060.0,119050.0,0.47629068]
["bitfinex-derivatives","BTCF0:USTF0",1754974894561,1.89088701,119060.0,119050.0,0.97946676]
["bitfinex-derivatives","BTCF0:USTF0",1754974895072,1.89088701,119060.0,119050.0,0.47629068]
["bitfinex-derivatives","BTCF0:USTF0",1754974898075,0.88453485,119060.0,119050.0,0.47629068]
["bitfinex-derivatives","BTCF0:USTF0",1754974898268,1.89088701,119060.0,119050.0,0.47629068]
["bitfinex-derivatives","BTCF0:USTF0",1754974902175,0.88453485,119060.0,119050.0,0.47629068]
["bitfinex-derivatives","BTCF0:USTF0",1754974902570,1.89088701,119060.0,119050.0,0.47629068]
["bitfinex-derivatives","BTCF0:USTF0",1754974903578,0.88453485,119060.0,119050.0,0.47629068]
["bitfinex-derivatives","BTCF0:USTF0",1754974903775,1.89088701,119060.0,119050.0,0.47629068]
["bitfinex-derivatives","BTCF0:USTF0",1754974906182,1.89088701,119060.0,119050.0,0.12855658]
["bitfinex-derivatives","BTCF0:USTF0",1754974906376,2.39406309,119060.0,119050.0,0.02049608]
["bitfinex-derivatives","BTCF0:USTF0",1754974906770,2.39406309,119060.0,119050.0,0.00204693]
["bitfinex-derivatives","BTCF0:USTF0",1754974909084,0.0840076,119040.0,119030.0,0.36293198]
["bitfinex-derivatives","BTCF0:USTF0",1754974909289,1.86815976,119040.0,119030.0,0.38554198]
["bitfinex-derivatives","BTCF0:USTF0",1754974910383,1.86815976,119040.0,119030.0,0.38754198]
["bitfinex-derivatives","BTCF0:USTF0",1754974910583,1.86815976,119040.0,119030.0,0.41263893]
["bitfinex-derivatives","BTCF0:USTF0",1754974910779,1.86815976,119040.0,119030.0,0.41663893]
["bitfinex-derivatives","BTCF0:USTF0",1754974912584,1.86815976,119040.0,119030.0,0.38330893]
["bitfinex-derivatives","BTCF0:USTF0",1754974913782,1.93545142,119040.0,119030.0,0.38330893]
["bitfinex-derivatives","BTCF0:USTF0",1754974913974,1.93545142,119040.0,119030.0,0.13127233]
["bitfinex-derivatives","BTCF0:USTF0",1754974914181,1.93545142,119040.0,119030.0,0.04726143]
["bitfinex-derivatives","BTCF0:USTF0",1754974914878,1.60038062,119040.0,119030.0,0.04726143]
["bitfinex-derivatives","BTCF0:USTF0",1754974915488,2.27166198,119040.0,119030.0,0.02465143]
["bitfinex-derivatives","BTCF0:USTF0",1754974916292,2.27166198,119040.0,119030.0,0.04726143]
["bitfinex-derivatives","BTCF0:USTF0",1754974916883,2.41106198,119040.0,119030.0,0.02465143]
["bitfinex-derivatives","BTCF0:USTF0",1754974918087,2.41106198,119040.0,119030.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1754974919383,2.57907798,119040.0,119030.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1754974919581,3.74075798,119040.0,119030.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1754974920181,3.74075798,119040.0,119030.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1754974920375,0.0840287,119010.0,119000.0,0.2520974]
["bitfinex-derivatives","BTCF0:USTF0",1754974920681,1.77509636,119010.0,119000.0,0.1066458]
["bitfinex-derivatives","BTCF0:USTF0",1754974921077,1.77509636,119010.0,118990.0,2.31921566]
["bitfinex-derivatives","BTCF0:USTF0",1754974921078,0.0840358,119000.0,118990.0,2.36992556]
["bitfinex-derivatives","BTCF0:USTF0",1754974921278,0.75531716,119000.0,118990.0,2.41149375]
["bitfinex-derivatives","BTCF0:USTF0",1754974921679,0.75531716,119000.0,118990.0,2.43410375]
["bitfinex-derivatives","BTCF0:USTF0",1754974922487,1.52299716,119000.0,118990.0,2.43410375]
["bitfinex-derivatives","BTCF0:USTF0",1754974922786,1.52299716,119000.0,118990.0,2.42986556]
["bitfinex-derivatives","BTCF0:USTF0",1754974923780,1.52299716,119000.0,118990.0,2.21353356]
["bitfinex-derivatives","BTCF0:USTF0",1754974923989,1.52299716,119000.0,118990.0,2.26178356]
["bitfinex-derivatives","BTCF0:USTF0",1754974924286,1.52299716,119000.0,118990.0,2.26378356]
["bitfinex-derivatives","BTCF0:USTF0",1754974930284,1.52299716,119000.0,118990.0,2.26178356]
["bitfinex-derivatives","BTCF0:USTF0",1754974930285,0.8517158,119000.0,118990.0,2.26178356]
["bitfinex-derivatives","BTCF0:USTF0",1754974930481,1.52299716,119000.0,118990.0,2.26278356]
["bitfinex-derivatives","BTCF0:USTF0",1754974930882,0.8517158,119000.0,118990.0,2.25878356]
["bitfinex-derivatives","BTCF0:USTF0",1754974931090,0.8517158,119000.0,118990.0,2.25978356]
["bitfinex-derivatives","BTCF0:USTF0",1754974931284,1.52299716,119000.0,118990.0,2.25978356]
["bitfinex-derivatives","BTCF0:USTF0",1754974932396,2.19427852,119000.0,118990.0,2.21153356]
["bitfinex-derivatives","BTCF0:USTF0",1754974932594,1.52299716,119000.0,118990.0,2.17574456]
["bitfinex-derivatives","BTCF0:USTF0",1754974933287,2.21123984,119000.0,118990.0,2.1086468]
["bitfinex-derivatives","BTCF0:USTF0",1754974933595,1.53995848,119000.0,118990.0,2.1568968]
["bitfinex-derivatives","BTCF0:USTF0",1754974934891,0.86867712,119000.0,118990.0,2.1568968]
["bitfinex-derivatives","BTCF0:USTF0",1754974935087,1.53995848,119000.0,118990.0,2.1568968]
["bitfinex-derivatives","BTCF0:USTF0",1754974935995,0.87139712,119000.0,118990.0,2.1568968]
["bitfinex-derivatives","BTCF0:USTF0",1754974936590,1.54267848,119000.0,118990.0,2.1568968]
["bitfinex-derivatives","BTCF0:USTF0",1754974939597,0.77227848,119000.0,118990.0,2.1568968]
["bitfinex-derivatives","BTCF0:USTF0",1754974939797,0.87143712,119000.0,118990.0,2.1568968]
["bitfinex-derivatives","BTCF0:USTF0",1754974939999,1.54271848,119000.0,118990.0,2.1568968]
["bitfinex-derivatives","BTCF0:USTF0",1754974940693,2.21399984,119000.0,118990.0,2.1086529]
["bitfinex-derivatives","BTCF0:USTF0",1754974940896,1.61163184,119000.0,118990.0,1.33562868]
["bitfinex-derivatives","BTCF0:USTF0",1754974941199,0.0840641,118960.0,118950.0,0.27061373]
["bitfinex-derivatives","BTCF0:USTF0",1754974941400,0.2521876,118970.0,118960.0,0.1295241]
["bitfinex-derivatives","BTCF0:USTF0",1754974941604,1.69510896,118970.0,118960.0,0.1765441]
["bitfinex-derivatives","BTCF0:USTF0",1754974941805,1.69510896,118970.0,118960.0,0.2013841]
["bitfinex-derivatives","BTCF0:USTF0",1754974942300,0.92346896,118970.0,118960.0,0.2013841]
["bitfinex-derivatives","BTCF0:USTF0",1754974942491,0.856497,118970.0,118960.0,1.04078926]
["bitfinex-derivatives","BTCF0:USTF0",1754974942694,1.52777836,118970.0,118960.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1754974942913,0.084064,118960.0,118940.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1754974943197,0.0840782,118940.0,118930.0,0.2522475]
["bitfinex-derivatives","BTCF0:USTF0",1754974943400,0.75535956,118940.0,118930.0,0.2606443]
["bitfinex-derivatives","BTCF0:USTF0",1754974943593,0.75535956,118940.0,118930.0,0.1311052]
["bitfinex-derivatives","BTCF0:USTF0",1754974943799,1.91759956,118940.0,118930.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1754974944110,1.91759956,118940.0,118930.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1754974944295,1.91759956,118940.0,118930.0,0.2014052]
["bitfinex-derivatives","BTCF0:USTF0",1754974944797,2.0200782,118940.0,118930.0,0.87268656]
["bitfinex-derivatives","BTCF0:USTF0",1754974944993,2.0201182,118940.0,118930.0,0.87268656]
["bitfinex-derivatives","BTCF0:USTF0",1754974945193,1.2463182,118940.0,118930.0,0.87268656]
["bitfinex-derivatives","BTCF0:USTF0",1754974945595,2.0201182,118940.0,118930.0,0.87268656]
["bitfinex-derivatives","BTCF0:USTF0",1754974945801,1.2463182,118940.0,118930.0,0.87268656]
["bitfinex-derivatives","BTCF0:USTF0",1754974946002,2.0201982,118940.0,118930.0,0.87268656]
["bitfinex-derivatives","BTCF0:USTF0",1754974946199,2.0201982,118940.0,118930.0,0.2014052]
["bitfinex-derivatives","BTCF0:USTF0",1754974946594,2.69147956,118940.0,118930.0,0.2014052]
["bitfinex-derivatives","BTCF0:USTF0",1754974946795,2.0201982,118940.0,118930.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1754974946991,2.69147956,118940.0,118930.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1754974947493,2.69147956,118940.0,118930.0,0.1089252]
["bitfinex-derivatives","BTCF0:USTF0",1754974947494,2.0201982,118940.0,118930.0,0.1089252]
["bitfinex-derivatives","BTCF0:USTF0",1754974947699,2.08614754,118940.0,118930.0,0.1089252]
["bitfinex-derivatives","BTCF0:USTF0",1754974947894,2.08614754,118940.0,118930.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1754974948105,2.7574289,118940.0,118930.0,0.1089252]
["bitfinex-derivatives","BTCF0:USTF0",1754974948611,2.08614754,118940.0,118930.0,0.1089252]
["bitfinex-derivatives","BTCF0:USTF0",1754974948906,1.31226754,118940.0,118930.0,0.85910656]
["bitfinex-derivatives","BTCF0:USTF0",1754974949105,2.08762754,118940.0,118930.0,0.87268656]
["bitfinex-derivatives","BTCF0:USTF0",1754974949302,1.22818934,118940.0,118930.0,0.87268656]
["bitfinex-derivatives","BTCF0:USTF0",1754974949504,2.00346934,118940.0,118930.0,0.87268656]
["bitfinex-derivatives","BTCF0:USTF0",1754974949695,1.22818934,118940.0,118930.0,0.87268656]
["bitfinex-derivatives","BTCF0:USTF0",1754974949901,1.51724019,118950.0,118940.0,0.0840781]
["bitfinex-derivatives","BTCF0:USTF0",1754974950101,2.29268019,118950.0,118940.0,0.87267946]
["bitfinex-derivatives","BTCF0:USTF0",1754974950301,2.29268019,118950.0,118940.0,0.2013981]
["bitfinex-derivatives","BTCF0:USTF0",1754974950506,2.29268019,118950.0,118940.0,0.87267946]
["bitfinex-derivatives","BTCF0:USTF0",1754974951001,2.29280019,118950.0,118940.0,0.87267946]
["bitfinex-derivatives","BTCF0:USTF0",1754974951298,1.51824019,118950.0,118940.0,0.87267946]
["bitfinex-derivatives","BTCF0:USTF0",1754974951504,0.01824019,118950.0,118940.0,1.5624344]
["bitfinex-derivatives","BTCF0:USTF0",1754974951707,0.18535794,118980.0,118970.0,0.0840569]
["bitfinex-derivatives","BTCF0:USTF0",1754974951907,0.91082794,118980.0,118970.0,0.2013769]
["bitfinex-derivatives","BTCF0:USTF0",1754974952109,0.89258794,118980.0,118970.0,0.87265826]
["bitfinex-derivatives","BTCF0:USTF0",1754974952310,0.89318794,118980.0,118970.0,0.87265826]
["bitfinex-derivatives","BTCF0:USTF0",1754974952611,0.91142794,118980.0,118970.0,0.87265826]
["bitfinex-derivatives","BTCF0:USTF0",1754974952812,0.91142794,118980.0,118970.0,0.2013769]
["bitfinex-derivatives","BTCF0:USTF0",1754974953004,1.5827093,118980.0,118970.0,0.0840569]
["bitfinex-derivatives","BTCF0:USTF0",1754974953209,0.0840569,118970.0,118960.0,0.1929579]
["bitfinex-derivatives","BTCF0:USTF0",1754974953407,0.77055826,118970.0,118960.0,0.1929579]
["bitfinex-derivatives","BTCF0:USTF0",1754974953607,0.1175169,118970.0,118960.0,0.2248379]
["bitfinex-derivatives","BTCF0:USTF0",1754974953913,0.1852919,118970.0,118960.0,0.1929579]
["bitfinex-derivatives","BTCF0:USTF0",1754974954214,0.85657326,118970.0,118960.0,0.0840581]
["bitfinex-derivatives","BTCF0:USTF0",1754974954408,0.85657326,118970.0,118960.0,0.1088981]
["bitfinex-derivatives","BTCF0:USTF0",1754974955206,0.85657326,118970.0,118950.0,0.213595]
["bitfinex-derivatives","BTCF0:USTF0",1754974955411,0.0840711,118950.0,118940.0,0.18662328]
["bitfinex-derivatives","BTCF0:USTF0",1754974955610,0.0840711,118950.0,118930.0,0.21363]
["bitfinex-derivatives","BTCF0:USTF0",1754974955611,0.0840782,118940.0,118930.0,0.277095]
["bitfinex-derivatives","BTCF0:USTF0",1754974955810,1.56617956,118940.0,118930.0,0.277095]
["bitfinex-derivatives","BTCF0:USTF0",1754974956113,1.56617956,118940.0,118930.0,0.19301]
["bitfinex-derivatives","BTCF0:USTF0",1754974956609,1.56617956,118940.0,118930.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1754974956806,0.0840851,118930.0,118920.0,0.3225763]
["bitfinex-derivatives","BTCF0:USTF0",1754974957011,0.78882646,118930.0,118920.0,0.3695963]
["bitfinex-derivatives","BTCF0:USTF0",1754974957212,0.1175451,118930.0,118920.0,0.3695963]
["bitfinex-derivatives","BTCF0:USTF0",1754974957709,0.77058646,118930.0,118920.0,0.1930242]
["bitfinex-derivatives","BTCF0:USTF0",1754974957904,0.78882646,118930.0,118920.0,0.1930242]
["bitfinex-derivatives","BTCF0:USTF0",1754974958104,0.80591213,118930.0,118920.0,0.1089321]
["bitfinex-derivatives","BTCF0:USTF0",1754974958610,0.13463077,118930.0,118920.0,0.0840921]
["bitfinex-derivatives","BTCF0:USTF0",1754974958918,0.13463077,118930.0,118920.0,0.1089321]
["bitfinex-derivatives","BTCF0:USTF0",1754974959110,0.13463077,118930.0,118920.0,0.1109321]
["bitfinex-derivatives","BTCF0:USTF0",1754974959505,0.13463077,118930.0,118920.0,0.2034121]
["bitfinex-derivatives","BTCF0:USTF0",1754974960010,0.13463077,118930.0,118920.0,0.2044121]
["bitfinex-derivatives","BTCF0:USTF0",1754974960422,0.11639077,118930.0,118920.0,0.2044121]
["bitfinex-derivatives","BTCF0:USTF0",1754974960607,0.89459077,118930.0,118920.0,0.2044121]
["bitfinex-derivatives","BTCF0:USTF0",1754974961010,0.91283077,118930.0,118920.0,0.2044121]
["bitfinex-derivatives","BTCF0:USTF0",1754974961215,0.91283077,118930.0,118920.0,0.1589521]
["bitfinex-derivatives","BTCF0:USTF0",1754974961410,1.70091217,118930.0,118920.0,0.0870921]
["bitfinex-derivatives","BTCF0:USTF0",1754974961809,1.70091217,118930.0,118920.0,0.1119321]
["bitfinex-derivatives","BTCF0:USTF0",1754974962015,1.70091217,118930.0,118920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754974963518,1.70091217,118930.0,118920.0,0.0870922]
["bitfinex-derivatives","BTCF0:USTF0",1754974963713,0.92271217,118930.0,118920.0,0.1119322]
["bitfinex-derivatives","BTCF0:USTF0",1754974963920,1.70199217,118930.0,118920.0,0.1119322]
["bitfinex-derivatives","BTCF0:USTF0",1754974965219,0.91391077,118930.0,118920.0,0.1119322]
["bitfinex-derivatives","BTCF0:USTF0",1754974965419,1.70199217,118930.0,118920.0,0.1119322]
["bitfinex-derivatives","BTCF0:USTF0",1754974966215,0.92271217,118930.0,118920.0,0.1119322]
["bitfinex-derivatives","BTCF0:USTF0",1754974966420,1.70183217,118930.0,118920.0,0.1119322]
["bitfinex-derivatives","BTCF0:USTF0",1754974968118,1.70183217,118930.0,118920.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1754974968819,1.70183217,118930.0,118920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754974969217,0.92271217,118930.0,118920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754974969414,1.70143217,118930.0,118920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754974969611,0.0841064,118900.0,118890.0,0.2058542]
["bitfinex-derivatives","BTCF0:USTF0",1754974969817,1.6824678,118900.0,118890.0,0.2885142]
["bitfinex-derivatives","BTCF0:USTF0",1754974970118,0.8943864,118900.0,118890.0,0.2885142]
["bitfinex-derivatives","BTCF0:USTF0",1754974971222,0.8943864,118900.0,118890.0,0.2925142]
["bitfinex-derivatives","BTCF0:USTF0",1754974971223,0.94679312,118900.0,118890.0,0.2925142]
["bitfinex-derivatives","BTCF0:USTF0",1754974971921,0.94679312,118900.0,118890.0,0.2975142]
["bitfinex-derivatives","BTCF0:USTF0",1754974972514,0.94679312,118900.0,118890.0,0.2945142]
["bitfinex-derivatives","BTCF0:USTF0",1754974972718,0.96203312,118900.0,118890.0,0.2945142]
["bitfinex-derivatives","BTCF0:USTF0",1754974973426,0.96203312,118900.0,118890.0,0.1982042]
["bitfinex-derivatives","BTCF0:USTF0",1754974973918,0.96203312,118900.0,118890.0,0.2945142]
["bitfinex-derivatives","BTCF0:USTF0",1754974975622,0.96203312,118900.0,118890.0,0.2905142]
["bitfinex-derivatives","BTCF0:USTF0",1754974975827,0.96203312,118900.0,118890.0,0.2925142]
["bitfinex-derivatives","BTCF0:USTF0",1754974977125,0.18303312,118900.0,118890.0,0.2925142]
["bitfinex-derivatives","BTCF0:USTF0",1754974977520,0.96547312,118900.0,118890.0,0.2925142]
["bitfinex-derivatives","BTCF0:USTF0",1754974978523,0.16779312,118900.0,118890.0,0.2925142]
["bitfinex-derivatives","BTCF0:USTF0",1754974978722,0.08368672,118900.0,118890.0,0.2925142]
["bitfinex-derivatives","BTCF0:USTF0",1754974978922,0.93387302,118900.0,118890.0,1.0805956]
["bitfinex-derivatives","BTCF0:USTF0",1754974979219,0.06764672,118900.0,118890.0,1.0805956]
["bitfinex-derivatives","BTCF0:USTF0",1754974979425,0.8661863,118900.0,118890.0,1.0805956]
["bitfinex-derivatives","BTCF0:USTF0",1754974979619,0.8661863,118900.0,118890.0,0.2925142]
["bitfinex-derivatives","BTCF0:USTF0",1754974980327,0.8822263,118900.0,118890.0,0.2925142]
["bitfinex-derivatives","BTCF0:USTF0",1754974980525,1.75274366,118900.0,118890.0,0.1604208]
["bitfinex-derivatives","BTCF0:USTF0",1754974980729,3.87220106,118900.0,118890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754974981024,0.0841347,118860.0,118850.0,0.10296736]
["bitfinex-derivatives","BTCF0:USTF0",1754974981225,1.6818761,118860.0,118850.0,0.01885736]
["bitfinex-derivatives","BTCF0:USTF0",1754974982022,1.6818761,118860.0,118850.0,0.04283736]
["bitfinex-derivatives","BTCF0:USTF0",1754974982227,0.1001747,118860.0,118850.0,0.12697906]
["bitfinex-derivatives","BTCF0:USTF0",1754974982420,0.8830547,118860.0,118850.0,0.22328906]
["bitfinex-derivatives","BTCF0:USTF0",1754974982617,0.8941147,118860.0,118850.0,0.22328906]
["bitfinex-derivatives","BTCF0:USTF0",1754974982817,0.8830147,118860.0,118850.0,1.01137046]
["bitfinex-derivatives","BTCF0:USTF0",1754974983031,0.8831747,118860.0,118850.0,0.22328906]
["bitfinex-derivatives","BTCF0:USTF0",1754974983221,1.6843161,118860.0,118850.0,0.04283736]
["bitfinex-derivatives","BTCF0:USTF0",1754974983422,0.1021747,118860.0,118850.0,0.12697906]
["bitfinex-derivatives","BTCF0:USTF0",1754974983730,0.1021747,118860.0,118850.0,1.01137046]
["bitfinex-derivatives","BTCF0:USTF0",1754974983939,0.002,118860.0,118850.0,1.01137046]
["bitfinex-derivatives","BTCF0:USTF0",1754974984225,0.78796,118860.0,118850.0,1.01137046]
["bitfinex-derivatives","BTCF0:USTF0",1754974985032,0.78796,118860.0,118850.0,0.22328906]
["bitfinex-derivatives","BTCF0:USTF0",1754974985627,0.78796,118860.0,118850.0,1.01137046]
["bitfinex-derivatives","BTCF0:USTF0",1754974985932,0.8881347,118860.0,118850.0,0.22328906]
["bitfinex-derivatives","BTCF0:USTF0",1754974986136,1.6762161,118860.0,118850.0,0.22328906]
["bitfinex-derivatives","BTCF0:USTF0",1754974986331,1.6762161,118860.0,118850.0,0.17530906]
["bitfinex-derivatives","BTCF0:USTF0",1754974986332,1.6872761,118860.0,118850.0,0.17530906]
["bitfinex-derivatives","BTCF0:USTF0",1754974986536,1.6872761,118860.0,118850.0,0.12697906]
["bitfinex-derivatives","BTCF0:USTF0",1754974986839,0.8991947,118860.0,118850.0,0.22328906]
["bitfinex-derivatives","BTCF0:USTF0",1754974987730,0.80752,118860.0,118850.0,0.22328906]
["bitfinex-derivatives","BTCF0:USTF0",1754974987930,0.8916546,118860.0,118850.0,0.22328906]
["bitfinex-derivatives","BTCF0:USTF0",1754974988236,0.79144,118860.0,118850.0,1.01137046]
["bitfinex-derivatives","BTCF0:USTF0",1754974988439,0.79152,118860.0,118850.0,1.01137046]
["bitfinex-derivatives","BTCF0:USTF0",1754974988634,0.79152,118860.0,118850.0,0.22328906]
["bitfinex-derivatives","BTCF0:USTF0",1754974988839,0.79152,118860.0,118850.0,1.01137046]
["bitfinex-derivatives","BTCF0:USTF0",1754974989737,0.0881346,118860.0,118850.0,1.01137046]
["bitfinex-derivatives","BTCF0:USTF0",1754974990036,0.79172,118860.0,118850.0,1.01137046]
["bitfinex-derivatives","BTCF0:USTF0",1754974990338,0.004,118860.0,118850.0,1.01137046]
["bitfinex-derivatives","BTCF0:USTF0",1754974990540,0.79156,118860.0,118850.0,1.01137046]
["bitfinex-derivatives","BTCF0:USTF0",1754974990741,0.79148,118860.0,118850.0,1.01137046]
["bitfinex-derivatives","BTCF0:USTF0",1754974991129,0.79148,118860.0,118850.0,0.22328906]
["bitfinex-derivatives","BTCF0:USTF0",1754974991341,0.79148,118860.0,118850.0,1.01137046]
["bitfinex-derivatives","BTCF0:USTF0",1754974992043,0.79148,118860.0,118850.0,0.22328906]
["bitfinex-derivatives","BTCF0:USTF0",1754974992235,0.79148,118860.0,118850.0,1.01137046]
["bitfinex-derivatives","BTCF0:USTF0",1754974992931,0.8756147,118860.0,118850.0,0.22328906]
["bitfinex-derivatives","BTCF0:USTF0",1754974993739,1.6907961,118860.0,118850.0,0.22328906]
["bitfinex-derivatives","BTCF0:USTF0",1754974994440,0.8916547,118860.0,118850.0,0.22328906]
["bitfinex-derivatives","BTCF0:USTF0",1754974994744,0.9027147,118860.0,118850.0,0.22328906]
["bitfinex-derivatives","BTCF0:USTF0",1754974994940,0.9027147,118860.0,118850.0,0.13672906]
["bitfinex-derivatives","BTCF0:USTF0",1754974995135,0.0841418,118850.0,118840.0,0.0841468]
["bitfinex-derivatives","BTCF0:USTF0",1754974995441,0.0841418,118850.0,118830.0,0.2026378]
["bitfinex-derivatives","BTCF0:USTF0",1754974995442,0.0841488,118840.0,118830.0,0.2026378]
["bitfinex-derivatives","BTCF0:USTF0",1754974995647,1.6878902,118840.0,118830.0,0.2026378]
["bitfinex-derivatives","BTCF0:USTF0",1754974995832,1.6878902,118840.0,118830.0,0.0841524]
["bitfinex-derivatives","BTCF0:USTF0",1754974996034,1.6878902,118840.0,118810.0,0.1321497]
["bitfinex-derivatives","BTCF0:USTF0",1754974996035,0.084163,118820.0,118810.0,0.2525048]
["bitfinex-derivatives","BTCF0:USTF0",1754974996339,0.900303,118820.0,118810.0,0.2764848]
["bitfinex-derivatives","BTCF0:USTF0",1754974996642,0.900303,118820.0,118810.0,0.3727948]
["bitfinex-derivatives","BTCF0:USTF0",1754974996841,0.889083,118820.0,118810.0,0.3727948]
["bitfinex-derivatives","BTCF0:USTF0",1754974997433,0.900143,118820.0,118810.0,0.3727948]
["bitfinex-derivatives","BTCF0:USTF0",1754974997641,0.901143,118820.0,118810.0,0.3727948]
["bitfinex-derivatives","BTCF0:USTF0",1754974997936,0.890003,118820.0,118810.0,0.3727948]
["bitfinex-derivatives","BTCF0:USTF0",1754974998144,0.891003,118820.0,118810.0,0.3727948]
["bitfinex-derivatives","BTCF0:USTF0",1754974999145,1.6900644,118820.0,118790.0,0.10259821]
["bitfinex-derivatives","BTCF0:USTF0",1754974999346,1.0516711,118810.0,118800.0,0.1926357]
["bitfinex-derivatives","BTCF0:USTF0",1754974999641,0.2635897,118810.0,118800.0,0.1084617]
["bitfinex-derivatives","BTCF0:USTF0",1754974999841,0.0841843,118790.0,118780.0,0.1400782]
["bitfinex-derivatives","BTCF0:USTF0",1754975000147,1.6776457,118790.0,118780.0,0.1084782]
["bitfinex-derivatives","BTCF0:USTF0",1754975000341,0.1114643,118790.0,118780.0,0.1084782]
["bitfinex-derivatives","BTCF0:USTF0",1754975000542,0.9008243,118790.0,118780.0,0.0841882]
["bitfinex-derivatives","BTCF0:USTF0",1754975000742,0.9008243,118790.0,118780.0,0.1400782]
["bitfinex-derivatives","BTCF0:USTF0",1754975001041,0.0841913,118780.0,118770.0,0.1400884]
["bitfinex-derivatives","BTCF0:USTF0",1754975001246,0.0841984,118770.0,118760.0,0.0841996]
["bitfinex-derivatives","BTCF0:USTF0",1754975001541,1.6730598,118770.0,118760.0,0.0841996]
["bitfinex-derivatives","BTCF0:USTF0",1754975002043,0.1794486,118780.0,118770.0,0.0841984]
["bitfinex-derivatives","BTCF0:USTF0",1754975002237,0.8850913,118780.0,118770.0,0.1548084]
["bitfinex-derivatives","BTCF0:USTF0",1754975002843,0.8850913,118780.0,118760.0,0.3610894]
["bitfinex-derivatives","BTCF0:USTF0",1754975002844,0.0841984,118770.0,118760.0,0.3610894]
["bitfinex-derivatives","BTCF0:USTF0",1754975003044,0.0952584,118770.0,118760.0,0.2768944]
["bitfinex-derivatives","BTCF0:USTF0",1754975003242,0.0842126,118750.0,118740.0,0.27114028]
["bitfinex-derivatives","BTCF0:USTF0",1754975003449,1.662214,118750.0,118740.0,0.2769401]
["bitfinex-derivatives","BTCF0:USTF0",1754975004145,0.1684214,118760.0,118750.0,0.0842126]
["bitfinex-derivatives","BTCF0:USTF0",1754975004441,0.08491938,118770.0,118760.0,0.0842055]
["bitfinex-derivatives","BTCF0:USTF0",1754975004646,0.95967778,118770.0,118760.0,0.1548155]
["bitfinex-derivatives","BTCF0:USTF0",1754975005234,0.08491938,118770.0,118760.0,0.1548155]
["bitfinex-derivatives","BTCF0:USTF0",1754975005539,0.01729291,118770.0,118760.0,0.9428969]
["bitfinex-derivatives","BTCF0:USTF0",1754975005945,1e-08,118770.0,118760.0,1.1612969]
["bitfinex-derivatives","BTCF0:USTF0",1754975006139,1.5,118790.0,118780.0,0.0841913]
["bitfinex-derivatives","BTCF0:USTF0",1754975006442,2.29304,118790.0,118780.0,0.9428827]
["bitfinex-derivatives","BTCF0:USTF0",1754975006843,0.01705695,118810.0,118800.0,0.0841771]
["bitfinex-derivatives","BTCF0:USTF0",1754975007150,0.81085695,118810.0,118800.0,0.9428685]
["bitfinex-derivatives","BTCF0:USTF0",1754975007947,0.31891195,118830.0,118820.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1754975008245,1.11343195,118830.0,118820.0,0.154773]
["bitfinex-derivatives","BTCF0:USTF0",1754975008441,0.06642775,118830.0,118820.0,0.154773]
["bitfinex-derivatives","BTCF0:USTF0",1754975008642,0.79488,118830.0,118820.0,0.9428544]
["bitfinex-derivatives","BTCF0:USTF0",1754975008948,1.34934219,118840.0,118830.0,0.0841559]
["bitfinex-derivatives","BTCF0:USTF0",1754975009145,1.97583839,118840.0,118830.0,0.1400459]
["bitfinex-derivatives","BTCF0:USTF0",1754975009344,2.05998719,118840.0,118830.0,0.1547659]
["bitfinex-derivatives","BTCF0:USTF0",1754975009546,2.91415408,118840.0,118830.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1754975009748,0.084163,118820.0,118810.0,0.1926217]
["bitfinex-derivatives","BTCF0:USTF0",1754975009942,0.0841701,118810.0,118800.0,0.1926367]
["bitfinex-derivatives","BTCF0:USTF0",1754975010150,0.8722515,118810.0,118800.0,0.1926367]
["bitfinex-derivatives","BTCF0:USTF0",1754975010445,0.0841701,118810.0,118800.0,0.1926367]
["bitfinex-derivatives","BTCF0:USTF0",1754975010747,0.3366526,118830.0,118820.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1754975010943,1.0483626,118830.0,118820.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1754975011147,1.836444,118830.0,118820.0,0.108453]
["bitfinex-derivatives","BTCF0:USTF0",1754975011638,0.084163,118820.0,118810.0,0.192626]
["bitfinex-derivatives","BTCF0:USTF0",1754975012541,1.50104788,118840.0,118820.0,0.1683217]
["bitfinex-derivatives","BTCF0:USTF0",1754975012750,1.58520568,118840.0,118830.0,0.0841559]
["bitfinex-derivatives","BTCF0:USTF0",1754975013045,2.29744978,118840.0,118830.0,0.0841559]
["bitfinex-derivatives","BTCF0:USTF0",1754975013439,2.21182878,118840.0,118830.0,0.1084459]
["bitfinex-derivatives","BTCF0:USTF0",1754975013638,2.21182878,118840.0,118830.0,0.1400459]
["bitfinex-derivatives","BTCF0:USTF0",1754975014041,2.21182878,118840.0,118830.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1754975014440,2.22266878,118840.0,118830.0,0.1400459]
["bitfinex-derivatives","BTCF0:USTF0",1754975014650,2.22266878,118840.0,118830.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1754975015042,2.22266878,118840.0,118830.0,0.1400459]
["bitfinex-derivatives","BTCF0:USTF0",1754975015242,2.22266878,118840.0,118830.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1754975015445,3.01075018,118840.0,118830.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1754975015644,2.22266878,118840.0,118830.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1754975015846,0.0841701,118810.0,118800.0,0.2146664]
["bitfinex-derivatives","BTCF0:USTF0",1754975016152,1.6686915,118810.0,118800.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1754975016342,1.6686915,118810.0,118800.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1754975016548,1.6686915,118810.0,118800.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1754975016748,0.8806101,118810.0,118800.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1754975016947,0.8806101,118810.0,118800.0,0.1084671]
["bitfinex-derivatives","BTCF0:USTF0",1754975017143,0.0841701,118810.0,118800.0,0.1547871]
["bitfinex-derivatives","BTCF0:USTF0",1754975017444,0.8847701,118810.0,118800.0,0.9428685]
["bitfinex-derivatives","BTCF0:USTF0",1754975018040,0.8847701,118810.0,118800.0,0.1547871]
["bitfinex-derivatives","BTCF0:USTF0",1754975018248,0.0891701,118810.0,118800.0,0.9428685]
["bitfinex-derivatives","BTCF0:USTF0",1754975018436,0.8843701,118810.0,118800.0,0.9428685]
["bitfinex-derivatives","BTCF0:USTF0",1754975018640,0.8843701,118810.0,118800.0,0.1547871]
["bitfinex-derivatives","BTCF0:USTF0",1754975020052,0.79824,118810.0,118800.0,0.9428685]
["bitfinex-derivatives","BTCF0:USTF0",1754975020240,0.005,118810.0,118800.0,0.9428685]
["bitfinex-derivatives","BTCF0:USTF0",1754975020441,0.168317,118830.0,118820.0,0.0841629]
["bitfinex-derivatives","BTCF0:USTF0",1754975020647,0.963477,118830.0,118820.0,0.1547729]
["bitfinex-derivatives","BTCF0:USTF0",1754975022048,0.963477,118830.0,118820.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1754975022251,1.7515584,118830.0,118820.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1754975022452,1.7545584,118830.0,118820.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1754975023152,1.7545584,118830.0,118820.0,0.108453]
["bitfinex-derivatives","BTCF0:USTF0",1754975023356,0.084163,118820.0,118810.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1754975023546,0.0841701,118810.0,118800.0,0.1084627]
["bitfinex-derivatives","BTCF0:USTF0",1754975023860,0.8794101,118810.0,118800.0,0.1400627]
["bitfinex-derivatives","BTCF0:USTF0",1754975024358,0.8794101,118810.0,118800.0,0.1547827]
["bitfinex-derivatives","BTCF0:USTF0",1754975024662,0.87933329,118810.0,118800.0,0.1547827]
["bitfinex-derivatives","BTCF0:USTF0",1754975025046,0.0841701,118810.0,118800.0,0.3231264]
["bitfinex-derivatives","BTCF0:USTF0",1754975025241,0.8792501,118810.0,118800.0,0.3231264]
["bitfinex-derivatives","BTCF0:USTF0",1754975025741,0.8801301,118810.0,118800.0,0.3231264]
["bitfinex-derivatives","BTCF0:USTF0",1754975026144,0.8811301,118810.0,118800.0,1.1112078]
["bitfinex-derivatives","BTCF0:USTF0",1754975026351,0.8821301,118810.0,118800.0,0.3231264]
["bitfinex-derivatives","BTCF0:USTF0",1754975026552,0.8811301,118810.0,118800.0,0.3231264]
["bitfinex-derivatives","BTCF0:USTF0",1754975026754,0.8841301,118810.0,118800.0,0.3231264]
["bitfinex-derivatives","BTCF0:USTF0",1754975027145,0.005,118810.0,118800.0,1.1112078]
["bitfinex-derivatives","BTCF0:USTF0",1754975027346,0.80052,118810.0,118800.0,1.1112078]
["bitfinex-derivatives","BTCF0:USTF0",1754975027552,0.005,118810.0,118800.0,2.0676332]
["bitfinex-derivatives","BTCF0:USTF0",1754975027748,0.25135118,118840.0,118820.0,0.3366324]
["bitfinex-derivatives","BTCF0:USTF0",1754975027943,0.8801161,118830.0,118820.0,1.208875]
["bitfinex-derivatives","BTCF0:USTF0",1754975028349,0.79596,118830.0,118820.0,1.208875]
["bitfinex-derivatives","BTCF0:USTF0",1754975028552,0.2742267,118850.0,118830.0,0.2524632]
["bitfinex-derivatives","BTCF0:USTF0",1754975028756,0.2692195,118850.0,118840.0,0.1385288]
["bitfinex-derivatives","BTCF0:USTF0",1754975028956,1.0649395,118850.0,118840.0,0.1525488]
["bitfinex-derivatives","BTCF0:USTF0",1754975029645,0.2692195,118850.0,118840.0,0.1525488]
["bitfinex-derivatives","BTCF0:USTF0",1754975029850,1.0646595,118850.0,118840.0,0.1525488]
["bitfinex-derivatives","BTCF0:USTF0",1754975030150,0.1029196,118850.0,118840.0,0.1068888]
["bitfinex-derivatives","BTCF0:USTF0",1754975030456,0.0197779,118850.0,118840.0,0.9406302]
["bitfinex-derivatives","BTCF0:USTF0",1754975031955,0.1029197,118850.0,118840.0,0.1525488]
["bitfinex-derivatives","BTCF0:USTF0",1754975033162,0.8940011,118850.0,118840.0,0.1068888]
["bitfinex-derivatives","BTCF0:USTF0",1754975033354,0.8960011,118850.0,118840.0,0.1068888]
["bitfinex-derivatives","BTCF0:USTF0",1754975033555,0.1079197,118850.0,118840.0,0.1068888]
["bitfinex-derivatives","BTCF0:USTF0",1754975033849,0.1009197,118850.0,118840.0,0.1525488]
["bitfinex-derivatives","BTCF0:USTF0",1754975034054,0.1019197,118850.0,118840.0,0.1525488]
["bitfinex-derivatives","BTCF0:USTF0",1754975034244,0.0177779,118850.0,118840.0,0.9406302]
["bitfinex-derivatives","BTCF0:USTF0",1754975035258,0.001,118850.0,118840.0,1.1089182]
["bitfinex-derivatives","BTCF0:USTF0",1754975036453,0.79552,118860.0,118850.0,0.0841418]
["bitfinex-derivatives","BTCF0:USTF0",1754975036649,0.79552,118860.0,118850.0,0.95913522]
["bitfinex-derivatives","BTCF0:USTF0",1754975037045,1.5,118870.0,118850.0,1.12741432]
["bitfinex-derivatives","BTCF0:USTF0",1754975037250,0.8790076,118870.0,118860.0,1.108875]
["bitfinex-derivatives","BTCF0:USTF0",1754975037659,0.79488,118870.0,118860.0,1.108875]
["bitfinex-derivatives","BTCF0:USTF0",1754975038661,0.8790076,118870.0,118860.0,1.108875]
["bitfinex-derivatives","BTCF0:USTF0",1754975038857,0.8800076,118870.0,118860.0,0.3207936]
["bitfinex-derivatives","BTCF0:USTF0",1754975040361,1.673089,118870.0,118860.0,0.2751336]
["bitfinex-derivatives","BTCF0:USTF0",1754975040658,0.8850076,118870.0,118860.0,0.2751336]
["bitfinex-derivatives","BTCF0:USTF0",1754975040860,1.0121076,118870.0,118860.0,0.2751336]
["bitfinex-derivatives","BTCF0:USTF0",1754975041053,1.0121076,118870.0,118860.0,0.1068687]
["bitfinex-derivatives","BTCF0:USTF0",1754975043155,0.2122276,118870.0,118860.0,0.1068687]
["bitfinex-derivatives","BTCF0:USTF0",1754975043361,0.2122276,118870.0,118860.0,0.1525287]
["bitfinex-derivatives","BTCF0:USTF0",1754975043362,1.0062276,118870.0,118860.0,0.1525287]
["bitfinex-derivatives","BTCF0:USTF0",1754975043861,1.0062276,118870.0,118860.0,0.9406101]
["bitfinex-derivatives","BTCF0:USTF0",1754975044063,1.0062276,118870.0,118860.0,0.1525287]
["bitfinex-derivatives","BTCF0:USTF0",1754975044847,0.1281,118870.0,118860.0,0.1525287]
["bitfinex-derivatives","BTCF0:USTF0",1754975045054,0.2122276,118870.0,118860.0,0.9406101]
["bitfinex-derivatives","BTCF0:USTF0",1754975045254,0.2122276,118870.0,118860.0,0.1525287]
["bitfinex-derivatives","BTCF0:USTF0",1754975046565,0.0841347,118860.0,118850.0,0.37781472]
["bitfinex-derivatives","BTCF0:USTF0",1754975046752,1.6717361,118860.0,118850.0,0.20953112]
["bitfinex-derivatives","BTCF0:USTF0",1754975047159,0.001,118860.0,118850.0,1.04327252]
["bitfinex-derivatives","BTCF0:USTF0",1754975047360,0.79348,118860.0,118850.0,1.21155152]
["bitfinex-derivatives","BTCF0:USTF0",1754975047765,0.1271,118870.0,118860.0,0.0841347]
["bitfinex-derivatives","BTCF0:USTF0",1754975048061,1.0057076,118870.0,118860.0,0.9406161]
["bitfinex-derivatives","BTCF0:USTF0",1754975048256,1.0057076,118870.0,118860.0,0.1525347]
["bitfinex-derivatives","BTCF0:USTF0",1754975048760,0.9215,118870.0,118860.0,0.1525347]
["bitfinex-derivatives","BTCF0:USTF0",1754975048967,0.9203,118870.0,118860.0,0.9406161]
["bitfinex-derivatives","BTCF0:USTF0",1754975049360,0.1271,118870.0,118860.0,0.9406161]
["bitfinex-derivatives","BTCF0:USTF0",1754975049669,0.9201,118870.0,118860.0,0.9406161]
["bitfinex-derivatives","BTCF0:USTF0",1754975051054,0.1271,118870.0,118860.0,0.9406161]
["bitfinex-derivatives","BTCF0:USTF0",1754975051659,0.1271,118870.0,118860.0,0.9863461]
["bitfinex-derivatives","BTCF0:USTF0",1754975052260,0.1271,118870.0,118860.0,0.1982647]
["bitfinex-derivatives","BTCF0:USTF0",1754975052670,0.1271,118870.0,118860.0,0.9863461]
["bitfinex-derivatives","BTCF0:USTF0",1754975052870,0.92006,118870.0,118860.0,0.9863461]
["bitfinex-derivatives","BTCF0:USTF0",1754975053066,0.1271,118870.0,118860.0,0.9863461]
["bitfinex-derivatives","BTCF0:USTF0",1754975053966,0.001,118910.0,118900.0,0.0841064]
["bitfinex-derivatives","BTCF0:USTF0",1754975054182,0.00901,118910.0,118900.0,0.9863178]
["bitfinex-derivatives","BTCF0:USTF0",1754975054370,1.83673739,118920.0,118910.0,0.0840993]
["bitfinex-derivatives","BTCF0:USTF0",1754975054569,1.76225739,118920.0,118910.0,0.1769293]
["bitfinex-derivatives","BTCF0:USTF0",1754975054961,1.76325739,118920.0,118910.0,0.1769293]
["bitfinex-derivatives","BTCF0:USTF0",1754975055167,1.76825739,118920.0,118910.0,0.1769293]
["bitfinex-derivatives","BTCF0:USTF0",1754975055375,1.76825739,118920.0,118910.0,0.1629093]
["bitfinex-derivatives","BTCF0:USTF0",1754975055872,1.76825739,118920.0,118910.0,0.1068393]
["bitfinex-derivatives","BTCF0:USTF0",1754975056081,1.77225739,118920.0,118910.0,0.1068393]
["bitfinex-derivatives","BTCF0:USTF0",1754975057161,1.89935739,118920.0,118910.0,0.1068393]
["bitfinex-derivatives","BTCF0:USTF0",1754975058174,1.81026109,118920.0,118910.0,0.9863107]
["bitfinex-derivatives","BTCF0:USTF0",1754975058664,0.1483306,118920.0,118910.0,0.9863107]
["bitfinex-derivatives","BTCF0:USTF0",1754975058864,0.9463306,118920.0,118910.0,0.9863107]
["bitfinex-derivatives","BTCF0:USTF0",1754975059067,1.0304228,118920.0,118910.0,0.9405807]
["bitfinex-derivatives","BTCF0:USTF0",1754975059267,1.0304228,118920.0,118910.0,0.1524993]
["bitfinex-derivatives","BTCF0:USTF0",1754975060572,1.0284228,118920.0,118910.0,0.1524993]
["bitfinex-derivatives","BTCF0:USTF0",1754975060963,1.0284228,118920.0,118910.0,0.8949207]
["bitfinex-derivatives","BTCF0:USTF0",1754975061170,1.0334228,118920.0,118910.0,0.0840993]
["bitfinex-derivatives","BTCF0:USTF0",1754975061685,0.0840993,118910.0,118900.0,0.1682082]
["bitfinex-derivatives","BTCF0:USTF0",1754975061872,0.0900993,118910.0,118900.0,0.1682082]
["bitfinex-derivatives","BTCF0:USTF0",1754975062078,0.0900993,118910.0,118900.0,0.1907982]
["bitfinex-derivatives","BTCF0:USTF0",1754975062467,0.0900993,118910.0,118890.0,0.9712931]
["bitfinex-derivatives","BTCF0:USTF0",1754975062468,0.0841063,118900.0,118890.0,0.2749245]
["bitfinex-derivatives","BTCF0:USTF0",1754975062778,0.8863863,118900.0,118890.0,0.0841089]
["bitfinex-derivatives","BTCF0:USTF0",1754975063277,0.001,118900.0,118890.0,0.9441003]
["bitfinex-derivatives","BTCF0:USTF0",1754975063465,0.001,118910.0,118900.0,0.1682067]
["bitfinex-derivatives","BTCF0:USTF0",1754975063771,0.8824993,118910.0,118900.0,0.1066964]
["bitfinex-derivatives","BTCF0:USTF0",1754975064077,0.8824993,118910.0,118900.0,0.0841064]
["bitfinex-derivatives","BTCF0:USTF0",1754975064078,1.9278988,118910.0,118900.0,0.0841064]
["bitfinex-derivatives","BTCF0:USTF0",1754975064584,1.1388174,118910.0,118900.0,0.0841064]
["bitfinex-derivatives","BTCF0:USTF0",1754975065273,1.2659174,118910.0,118900.0,0.0841064]
["bitfinex-derivatives","BTCF0:USTF0",1754975065583,2.0539988,118910.0,118900.0,0.0841064]
["bitfinex-derivatives","BTCF0:USTF0",1754975066879,2.0569988,118910.0,118900.0,0.0841064]
["bitfinex-derivatives","BTCF0:USTF0",1754975067079,1.2689174,118910.0,118900.0,0.0841064]
["bitfinex-derivatives","BTCF0:USTF0",1754975067377,1.184811,118910.0,118900.0,0.1066964]
["bitfinex-derivatives","BTCF0:USTF0",1754975067775,0.0841134,118890.0,118880.0,0.12535763]
["bitfinex-derivatives","BTCF0:USTF0",1754975067973,0.8799534,118890.0,118880.0,0.12535763]
["bitfinex-derivatives","BTCF0:USTF0",1754975069877,0.8799534,118890.0,118880.0,0.15968763]
["bitfinex-derivatives","BTCF0:USTF0",1754975070078,0.8799534,118890.0,118880.0,0.12535763]
["bitfinex-derivatives","BTCF0:USTF0",1754975070272,1.0070534,118890.0,118880.0,0.12535763]
["bitfinex-derivatives","BTCF0:USTF0",1754975071478,1.0090534,118890.0,118880.0,0.12535763]
["bitfinex-derivatives","BTCF0:USTF0",1754975072980,1.0090534,118890.0,118880.0,0.15968763]
["bitfinex-derivatives","BTCF0:USTF0",1754975076488,1.0090534,118890.0,118880.0,0.12535763]
["bitfinex-derivatives","BTCF0:USTF0",1754975078392,1.0090534,118890.0,118880.0,0.12536053]
["bitfinex-derivatives","BTCF0:USTF0",1754975079691,0.0841205,118880.0,118870.0,0.2523724]
["bitfinex-derivatives","BTCF0:USTF0",1754975079893,0.8722019,118880.0,118870.0,0.2749624]
["bitfinex-derivatives","BTCF0:USTF0",1754975080292,0.2112205,118880.0,118870.0,0.2749624]
["bitfinex-derivatives","BTCF0:USTF0",1754975080496,0.9993019,118880.0,118870.0,0.2749624]
["bitfinex-derivatives","BTCF0:USTF0",1754975080887,0.2112205,118880.0,118870.0,0.3707224]
["bitfinex-derivatives","BTCF0:USTF0",1754975082499,0.2112205,118880.0,118870.0,0.1908377]
["bitfinex-derivatives","BTCF0:USTF0",1754975082691,0.9993019,118880.0,118870.0,0.1908377]
["bitfinex-derivatives","BTCF0:USTF0",1754975082892,0.9993019,118880.0,118870.0,0.106713]
["bitfinex-derivatives","BTCF0:USTF0",1754975083197,0.9993019,118880.0,118870.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1754975083401,0.2112205,118880.0,118870.0,0.106713]
["bitfinex-derivatives","BTCF0:USTF0",1754975083591,0.2112205,118880.0,118870.0,0.202473]
["bitfinex-derivatives","BTCF0:USTF0",1754975085005,1.0037805,118880.0,118870.0,0.202473]
["bitfinex-derivatives","BTCF0:USTF0",1754975087706,1.7918619,118880.0,118870.0,0.1874876]
["bitfinex-derivatives","BTCF0:USTF0",1754975088497,1.7918619,118880.0,118870.0,0.29280417]
["bitfinex-derivatives","BTCF0:USTF0",1754975088701,1.7918619,118880.0,118870.0,0.30779417]
["bitfinex-derivatives","BTCF0:USTF0",1754975089201,1.0037805,118880.0,118870.0,0.2024776]
["bitfinex-derivatives","BTCF0:USTF0",1754975089804,0.2112205,118880.0,118870.0,0.990559]
["bitfinex-derivatives","BTCF0:USTF0",1754975090001,1.0027805,118880.0,118870.0,0.990559]
["bitfinex-derivatives","BTCF0:USTF0",1754975090204,0.91866,118880.0,118870.0,0.990559]
["bitfinex-derivatives","BTCF0:USTF0",1754975091210,0.91866,118880.0,118870.0,0.2024776]
["bitfinex-derivatives","BTCF0:USTF0",1754975091408,1.0027804,118880.0,118870.0,0.990559]
["bitfinex-derivatives","BTCF0:USTF0",1754975092102,1.0027804,118880.0,118870.0,0.2024776]
["bitfinex-derivatives","BTCF0:USTF0",1754975092409,0.3365304,118870.0,118860.0,0.0841346]
["bitfinex-derivatives","BTCF0:USTF0",1754975092708,0.0841346,118860.0,118850.0,0.04271202]
["bitfinex-derivatives","BTCF0:USTF0",1754975092910,1.663896,118860.0,118850.0,0.12685372]
["bitfinex-derivatives","BTCF0:USTF0",1754975093104,1.663896,118860.0,118850.0,0.01851202]
["bitfinex-derivatives","BTCF0:USTF0",1754975093498,1.663896,118860.0,118850.0,0.10265372]
["bitfinex-derivatives","BTCF0:USTF0",1754975093703,0.8758146,118860.0,118850.0,0.20651372]
["bitfinex-derivatives","BTCF0:USTF0",1754975093911,0.8758546,118860.0,118850.0,0.2017217]
["bitfinex-derivatives","BTCF0:USTF0",1754975094503,0.8758546,118860.0,118850.0,0.2047217]
["bitfinex-derivatives","BTCF0:USTF0",1754975094704,0.8758546,118860.0,118850.0,0.9928031]
["bitfinex-derivatives","BTCF0:USTF0",1754975094904,0.42231566,118870.0,118860.0,0.0851346]
["bitfinex-derivatives","BTCF0:USTF0",1754975095210,1.25688066,118870.0,118860.0,0.2027146]
["bitfinex-derivatives","BTCF0:USTF0",1754975095913,1.25688066,118870.0,118860.0,0.2017146]
["bitfinex-derivatives","BTCF0:USTF0",1754975096810,1.25688066,118870.0,118860.0,0.2037146]
["bitfinex-derivatives","BTCF0:USTF0",1754975098008,1.25688066,118870.0,118860.0,0.2047146]
["bitfinex-derivatives","BTCF0:USTF0",1754975098918,1.25688066,118870.0,118860.0,0.0871346]
["bitfinex-derivatives","BTCF0:USTF0",1754975099215,2.21321807,118870.0,118860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754975100514,0.0841488,118840.0,118830.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1754975100718,1.6789102,118840.0,118830.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1754975101610,1.6789102,118840.0,118830.0,0.1123559]
["bitfinex-derivatives","BTCF0:USTF0",1754975101908,0.0841488,118840.0,118830.0,0.2057359]
["bitfinex-derivatives","BTCF0:USTF0",1754975102113,0.2524392,118850.0,118840.0,0.0841488]
["bitfinex-derivatives","BTCF0:USTF0",1754975102315,0.9742492,118850.0,118840.0,0.10241]
["bitfinex-derivatives","BTCF0:USTF0",1754975102513,0.9742492,118850.0,118840.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1754975102816,0.0841488,118840.0,118830.0,0.1123518]
["bitfinex-derivatives","BTCF0:USTF0",1754975103011,0.0841488,118840.0,118830.0,0.1478818]
["bitfinex-derivatives","BTCF0:USTF0",1754975103208,0.0841488,118840.0,118830.0,0.2097318]
["bitfinex-derivatives","BTCF0:USTF0",1754975103607,0.0841488,118840.0,118830.0,0.2057318]
["bitfinex-derivatives","BTCF0:USTF0",1754975104214,0.0841488,118840.0,118830.0,0.2017318]
["bitfinex-derivatives","BTCF0:USTF0",1754975104620,0.0841488,118840.0,118830.0,0.2057318]
["bitfinex-derivatives","BTCF0:USTF0",1754975104813,0.8899488,118840.0,118830.0,0.2057318]
["bitfinex-derivatives","BTCF0:USTF0",1754975105216,1.0170488,118840.0,118830.0,0.2087318]
["bitfinex-derivatives","BTCF0:USTF0",1754975105415,0.1271,118840.0,118830.0,0.9968132]
["bitfinex-derivatives","BTCF0:USTF0",1754975106913,0.1271,118840.0,118830.0,0.9928132]
["bitfinex-derivatives","BTCF0:USTF0",1754975107217,0.1271,118840.0,118830.0,0.9898132]
["bitfinex-derivatives","BTCF0:USTF0",1754975107715,0.0521,118840.0,118830.0,1.0398132]
["bitfinex-derivatives","BTCF0:USTF0",1754975107921,0.0521,118840.0,118830.0,1.2081172]
["bitfinex-derivatives","BTCF0:USTF0",1754975109119,0.0521,118840.0,118830.0,1.35868317]
["bitfinex-derivatives","BTCF0:USTF0",1754975110319,0.084,118840.0,118830.0,0.35229777]
["bitfinex-derivatives","BTCF0:USTF0",1754975110621,0.2315888,118840.0,118830.0,0.2017318]
["bitfinex-derivatives","BTCF0:USTF0",1754975110823,0.14744,118840.0,118830.0,0.2017318]
["bitfinex-derivatives","BTCF0:USTF0",1754975111324,0.1325,118840.0,118830.0,0.9898132]
["bitfinex-derivatives","BTCF0:USTF0",1754975111523,0.0521,118840.0,118830.0,0.9898132]
["bitfinex-derivatives","BTCF0:USTF0",1754975112724,0.0521,118840.0,118830.0,1.9622772]
["bitfinex-derivatives","BTCF0:USTF0",1754975115026,0.0521,118840.0,118830.0,1.9632772]
["bitfinex-derivatives","BTCF0:USTF0",1754975115631,0.0521,118840.0,118830.0,2.11384317]
["bitfinex-derivatives","BTCF0:USTF0",1754975115827,0.0521,118840.0,118830.0,2.11484317]
["bitfinex-derivatives","BTCF0:USTF0",1754975117330,0.9186276,118870.0,118860.0,0.0841346]
["bitfinex-derivatives","BTCF0:USTF0",1754975117524,0.9335676,118870.0,118860.0,0.989796]
["bitfinex-derivatives","BTCF0:USTF0",1754975117725,0.9820676,118870.0,118860.0,0.989796]
["bitfinex-derivatives","BTCF0:USTF0",1754975118233,0.9820676,118870.0,118860.0,0.2017146]
["bitfinex-derivatives","BTCF0:USTF0",1754975118532,1.0067776,118870.0,118860.0,0.2017146]
["bitfinex-derivatives","BTCF0:USTF0",1754975118726,1.0087776,118870.0,118860.0,0.2017146]
["bitfinex-derivatives","BTCF0:USTF0",1754975119031,0.2524216,118860.0,118850.0,0.0841366]
["bitfinex-derivatives","BTCF0:USTF0",1754975119332,0.2847899,118860.0,118850.0,0.1645966]
["bitfinex-derivatives","BTCF0:USTF0",1754975119532,0.2006492,118860.0,118850.0,0.2009066]
["bitfinex-derivatives","BTCF0:USTF0",1754975120534,0.3277492,118860.0,118850.0,0.2009066]
["bitfinex-derivatives","BTCF0:USTF0",1754975120831,0.3277492,118860.0,118850.0,0.1859866]
["bitfinex-derivatives","BTCF0:USTF0",1754975121032,0.3297492,118860.0,118850.0,0.1319066]
["bitfinex-derivatives","BTCF0:USTF0",1754975121227,0.3307492,118860.0,118850.0,0.1319066]
["bitfinex-derivatives","BTCF0:USTF0",1754975121834,0.3307492,118860.0,118850.0,0.2009066]
["bitfinex-derivatives","BTCF0:USTF0",1754975122831,0.2094,118860.0,118850.0,0.988988]
["bitfinex-derivatives","BTCF0:USTF0",1754975123034,0.1301,118860.0,118850.0,0.988988]
["bitfinex-derivatives","BTCF0:USTF0",1754975123337,0.1301,118860.0,118850.0,1.7770694]
["bitfinex-derivatives","BTCF0:USTF0",1754975123631,0.1301,118860.0,118850.0,1.13955397]
["bitfinex-derivatives","BTCF0:USTF0",1754975124332,0.17736,118860.0,118850.0,1.13955397]
["bitfinex-derivatives","BTCF0:USTF0",1754975124629,0.16347,118860.0,118850.0,1.13955397]
["bitfinex-derivatives","BTCF0:USTF0",1754975124938,0.1301,118860.0,118850.0,1.13955397]
["bitfinex-derivatives","BTCF0:USTF0",1754975125732,0.1301,118860.0,118850.0,0.35147257]
["bitfinex-derivatives","BTCF0:USTF0",1754975125931,0.1301,118860.0,118850.0,1.13955397]
["bitfinex-derivatives","BTCF0:USTF0",1754975127629,0.1301,118860.0,118850.0,0.988988]
["bitfinex-derivatives","BTCF0:USTF0",1754975128032,0.16347,118860.0,118850.0,0.988988]
["bitfinex-derivatives","BTCF0:USTF0",1754975128528,0.16347,118860.0,118850.0,1.13955397]
["bitfinex-derivatives","BTCF0:USTF0",1754975129532,0.1301,118860.0,118850.0,1.13955397]
["bitfinex-derivatives","BTCF0:USTF0",1754975131430,0.1301,118860.0,118850.0,1.93835397]
["bitfinex-derivatives","BTCF0:USTF0",1754975132028,0.1301,118860.0,118850.0,2.89470737]
["bitfinex-derivatives","BTCF0:USTF0",1754975132438,0.1301,118860.0,118850.0,2.7441414]
["bitfinex-derivatives","BTCF0:USTF0",1754975132638,0.1301,118860.0,118850.0,2.81129832]
["bitfinex-derivatives","BTCF0:USTF0",1754975132841,0.08772695,118890.0,118880.0,0.0841204]
["bitfinex-derivatives","BTCF0:USTF0",1754975133038,0.13365695,118890.0,118880.0,0.9889718]
["bitfinex-derivatives","BTCF0:USTF0",1754975133239,0.21777035,118890.0,118880.0,0.9889718]
["bitfinex-derivatives","BTCF0:USTF0",1754975134135,0.22077035,118890.0,118880.0,0.2008904]
["bitfinex-derivatives","BTCF0:USTF0",1754975134641,0.22277035,118890.0,118880.0,0.2008904]
["bitfinex-derivatives","BTCF0:USTF0",1754975135033,0.13865695,118890.0,118880.0,0.2008904]
["bitfinex-derivatives","BTCF0:USTF0",1754975135233,0.22277035,118890.0,118880.0,0.2008904]
["bitfinex-derivatives","BTCF0:USTF0",1754975136045,0.34987035,118890.0,118880.0,0.2008904]
["bitfinex-derivatives","BTCF0:USTF0",1754975138935,0.34987035,118890.0,118880.0,0.9889718]
["bitfinex-derivatives","BTCF0:USTF0",1754975139243,0.20593695,118890.0,118880.0,0.9889718]
["bitfinex-derivatives","BTCF0:USTF0",1754975139744,0.34068035,118890.0,118880.0,0.9889718]
["bitfinex-derivatives","BTCF0:USTF0",1754975140238,0.34987035,118890.0,118880.0,0.9889718]
["bitfinex-derivatives","BTCF0:USTF0",1754975140451,1.13795175,118890.0,118880.0,0.0841204]
["bitfinex-derivatives","BTCF0:USTF0",1754975140638,0.34987035,118890.0,118880.0,0.0841204]
["bitfinex-derivatives","BTCF0:USTF0",1754975140838,0.34987035,118890.0,118880.0,0.1545504]
["bitfinex-derivatives","BTCF0:USTF0",1754975141039,0.34987035,118890.0,118880.0,0.1639604]
["bitfinex-derivatives","BTCF0:USTF0",1754975142940,0.34987035,118890.0,118880.0,0.1795004]
["bitfinex-derivatives","BTCF0:USTF0",1754975143346,0.34987035,118890.0,118880.0,0.2008904]
["bitfinex-derivatives","BTCF0:USTF0",1754975143544,0.48957035,118890.0,118880.0,0.2008904]
["bitfinex-derivatives","BTCF0:USTF0",1754975143748,0.34987035,118890.0,118880.0,0.2008904]
["bitfinex-derivatives","BTCF0:USTF0",1754975146344,0.34987035,118890.0,118880.0,0.1318904]
["bitfinex-derivatives","BTCF0:USTF0",1754975146548,0.0841205,118880.0,118870.0,0.1682443]
["bitfinex-derivatives","BTCF0:USTF0",1754975146847,0.0841275,118870.0,118860.0,0.27100967]
["bitfinex-derivatives","BTCF0:USTF0",1754975147046,0.9887189,118870.0,118860.0,0.27100967]
["bitfinex-derivatives","BTCF0:USTF0",1754975147437,0.9887189,118870.0,118860.0,0.1682641]
["bitfinex-derivatives","BTCF0:USTF0",1754975147747,0.9887189,118870.0,118860.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1754975148548,0.0841346,118860.0,118850.0,0.2524173]
["bitfinex-derivatives","BTCF0:USTF0",1754975148752,0.9953646,118860.0,118850.0,0.2524173]
["bitfinex-derivatives","BTCF0:USTF0",1754975149648,1.783446,118860.0,118850.0,0.2524173]
["bitfinex-derivatives","BTCF0:USTF0",1754975150250,1.910546,118860.0,118850.0,0.2524173]
["bitfinex-derivatives","BTCF0:USTF0",1754975150445,1.1224646,118860.0,118850.0,0.2524173]
["bitfinex-derivatives","BTCF0:USTF0",1754975150650,1.1224646,118860.0,118850.0,0.2534173]
["bitfinex-derivatives","BTCF0:USTF0",1754975150849,1.910546,118860.0,118850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754975151348,1.910546,118860.0,118850.0,0.0851417]
["bitfinex-derivatives","BTCF0:USTF0",1754975151854,1.910546,118860.0,118850.0,0.0871417]
["bitfinex-derivatives","BTCF0:USTF0",1754975152656,1.1224646,118860.0,118850.0,0.0871417]
["bitfinex-derivatives","BTCF0:USTF0",1754975152841,1.910546,118860.0,118850.0,0.0871417]
["bitfinex-derivatives","BTCF0:USTF0",1754975154153,1.910546,118860.0,118850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754975154545,1.1224646,118860.0,118850.0,0.0871417]
["bitfinex-derivatives","BTCF0:USTF0",1754975154850,1.1224646,118860.0,118850.0,0.0965517]
["bitfinex-derivatives","BTCF0:USTF0",1754975155051,1.1224646,118860.0,118850.0,0.1358817]
["bitfinex-derivatives","BTCF0:USTF0",1754975155248,1.1224646,118860.0,118850.0,0.2057217]
["bitfinex-derivatives","BTCF0:USTF0",1754975156351,1.1224646,118860.0,118850.0,0.1130917]
["bitfinex-derivatives","BTCF0:USTF0",1754975156540,1.1224646,118860.0,118850.0,0.0871417]
["bitfinex-derivatives","BTCF0:USTF0",1754975157055,1.910546,118860.0,118850.0,0.0871417]
["bitfinex-derivatives","BTCF0:USTF0",1754975157249,0.0841559,118840.0,118830.0,0.168311]
["bitfinex-derivatives","BTCF0:USTF0",1754975157454,1.8671932,118840.0,118830.0,0.0841555]
["bitfinex-derivatives","BTCF0:USTF0",1754975157754,1.0791118,118840.0,118830.0,0.0841555]
["bitfinex-derivatives","BTCF0:USTF0",1754975158050,1.0791118,118840.0,118830.0,0.1327255]
["bitfinex-derivatives","BTCF0:USTF0",1754975158251,1.0791118,118840.0,118830.0,0.2027355]
["bitfinex-derivatives","BTCF0:USTF0",1754975158443,1.0791118,118840.0,118830.0,0.2057355]
["bitfinex-derivatives","BTCF0:USTF0",1754975158855,1.0791118,118840.0,118830.0,0.2097355]
["bitfinex-derivatives","BTCF0:USTF0",1754975160253,1.2062118,118840.0,118830.0,0.2097355]
["bitfinex-derivatives","BTCF0:USTF0",1754975162747,1.1817518,118840.0,118830.0,0.9505969]
["bitfinex-derivatives","BTCF0:USTF0",1754975162959,0.17369,118840.0,118830.0,0.9978169]
["bitfinex-derivatives","BTCF0:USTF0",1754975163257,0.99746,118840.0,118830.0,0.9978169]
["bitfinex-derivatives","BTCF0:USTF0",1754975163451,0.1271,118840.0,118830.0,1.01662706]
["bitfinex-derivatives","BTCF0:USTF0",1754975167755,0.15871,118840.0,118830.0,1.01662706]
["bitfinex-derivatives","BTCF0:USTF0",1754975169162,0.15871,118840.0,118830.0,0.22854566]
["bitfinex-derivatives","BTCF0:USTF0",1754975169361,0.15871,118840.0,118830.0,1.01662706]
["bitfinex-derivatives","BTCF0:USTF0",1754975169859,0.3041488,118840.0,118830.0,0.22854566]
["bitfinex-derivatives","BTCF0:USTF0",1754975170065,0.3286088,118840.0,118830.0,0.22854566]
["bitfinex-derivatives","BTCF0:USTF0",1754975170966,0.24446,118840.0,118830.0,1.01662706]
["bitfinex-derivatives","BTCF0:USTF0",1754975171158,0.22,118840.0,118830.0,1.01662706]
["bitfinex-derivatives","BTCF0:USTF0",1754975171666,0.18022,118840.0,118830.0,1.01662706]
["bitfinex-derivatives","BTCF0:USTF0",1754975172065,0.14861,118840.0,118830.0,1.01662706]
["bitfinex-derivatives","BTCF0:USTF0",1754975172466,0.18022,118840.0,118830.0,1.01662706]
["bitfinex-derivatives","BTCF0:USTF0",1754975172660,0.3286088,118840.0,118830.0,1.01662706]
["bitfinex-derivatives","BTCF0:USTF0",1754975172868,0.1271,118840.0,118830.0,1.01662706]
["bitfinex-derivatives","BTCF0:USTF0",1754975173165,0.1271,118840.0,118830.0,1.80698706]
["bitfinex-derivatives","BTCF0:USTF0",1754975175765,0.1021,118840.0,118830.0,1.95802405]
["bitfinex-derivatives","BTCF0:USTF0",1754975176456,0.1021,118840.0,118830.0,1.80698706]
["bitfinex-derivatives","BTCF0:USTF0",1754975176655,0.1021,118840.0,118830.0,0.22854566]
["bitfinex-derivatives","BTCF0:USTF0",1754975176965,0.1021,118840.0,118830.0,1.95728437]
["bitfinex-derivatives","BTCF0:USTF0",1754975180858,0.1021,118840.0,118830.0,1.16776437]
["bitfinex-derivatives","BTCF0:USTF0",1754975181056,0.1021,118840.0,118830.0,1.95628437]
["bitfinex-derivatives","BTCF0:USTF0",1754975181668,0.1021,118840.0,118830.0,1.80514706]
["bitfinex-derivatives","BTCF0:USTF0",1754975183265,0.1021,118840.0,118830.0,0.22854566]
["bitfinex-derivatives","BTCF0:USTF0",1754975183462,0.22109,118840.0,118830.0,1.01662706]
["bitfinex-derivatives","BTCF0:USTF0",1754975183662,0.22109,118840.0,118830.0,1.80458706]
["bitfinex-derivatives","BTCF0:USTF0",1754975184066,0.19733,118840.0,118830.0,1.80458706]
["bitfinex-derivatives","BTCF0:USTF0",1754975184769,0.19733,118840.0,118830.0,1.68968914]
["bitfinex-derivatives","BTCF0:USTF0",1754975185267,0.1021,118840.0,118830.0,1.68968914]
["bitfinex-derivatives","BTCF0:USTF0",1754975190475,0.1021,118840.0,118830.0,2.51400993]
["bitfinex-derivatives","BTCF0:USTF0",1754975191274,0.1021,118840.0,118830.0,1.84082645]
["bitfinex-derivatives","BTCF0:USTF0",1754975192168,0.1021,118840.0,118830.0,2.03708005]
["bitfinex-derivatives","BTCF0:USTF0",1754975193079,0.1021,118840.0,118830.0,2.55912622]
["bitfinex-derivatives","BTCF0:USTF0",1754975193972,0.1021,118840.0,118830.0,1.88594274]
["bitfinex-derivatives","BTCF0:USTF0",1754975196076,0.1021,118840.0,118830.0,2.55912622]
["bitfinex-derivatives","BTCF0:USTF0",1754975196772,0.0169102,118870.0,118830.0,2.64327472]
["bitfinex-derivatives","BTCF0:USTF0",1754975196978,0.0650402,118870.0,118860.0,0.75731808]
["bitfinex-derivatives","BTCF0:USTF0",1754975197180,0.1127902,118870.0,118860.0,0.79504808]
["bitfinex-derivatives","BTCF0:USTF0",1754975197473,0.1969177,118870.0,118860.0,0.87426808]
["bitfinex-derivatives","BTCF0:USTF0",1754975197679,0.1214502,118870.0,118860.0,0.88258729]
["bitfinex-derivatives","BTCF0:USTF0",1754975198081,0.1359002,118870.0,118860.0,0.88258729]
["bitfinex-derivatives","BTCF0:USTF0",1754975198579,0.1359002,118870.0,118860.0,1.0339062]
["bitfinex-derivatives","BTCF0:USTF0",1754975200074,0.3471277,118870.0,118860.0,0.32904351]
["bitfinex-derivatives","BTCF0:USTF0",1754975200371,0.3471277,118870.0,118860.0,1.00222699]
["bitfinex-derivatives","BTCF0:USTF0",1754975201682,0.3471277,118870.0,118860.0,0.32904351]
["bitfinex-derivatives","BTCF0:USTF0",1754975202081,0.3471277,118870.0,118860.0,1.00222699]
["bitfinex-derivatives","BTCF0:USTF0",1754975202382,0.3471277,118870.0,118860.0,0.32904351]
["bitfinex-derivatives","BTCF0:USTF0",1754975202584,0.3471277,118870.0,118860.0,0.31282351]
["bitfinex-derivatives","BTCF0:USTF0",1754975203081,1.1326077,118870.0,118860.0,0.31282351]
["bitfinex-derivatives","BTCF0:USTF0",1754975203779,0.0841417,118850.0,118840.0,0.0962536]
["bitfinex-derivatives","BTCF0:USTF0",1754975204080,0.0841417,118850.0,118820.0,0.24154289]
["bitfinex-derivatives","BTCF0:USTF0",1754975204081,0.08417,118810.0,118800.0,0.1917061]
["bitfinex-derivatives","BTCF0:USTF0",1754975204281,1.54319348,118810.0,118800.0,0.1397121]
["bitfinex-derivatives","BTCF0:USTF0",1754975204479,1.54319348,118810.0,118800.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1754975204671,0.78584,118810.0,118800.0,0.2011271]
["bitfinex-derivatives","BTCF0:USTF0",1754975204876,0.08417,118810.0,118800.0,0.3694813]
["bitfinex-derivatives","BTCF0:USTF0",1754975205077,0.75735348,118810.0,118800.0,0.3694813]
["bitfinex-derivatives","BTCF0:USTF0",1754975205278,0.21127,118810.0,118800.0,0.2853042]
["bitfinex-derivatives","BTCF0:USTF0",1754975205678,1.67021348,118810.0,118800.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1754975205878,1.73766233,118810.0,118800.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1754975206275,1.73866233,118810.0,118800.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1754975206683,0.0841771,118800.0,118790.0,0.116364]
["bitfinex-derivatives","BTCF0:USTF0",1754975206982,0.87402345,118800.0,118790.0,0.107544]
["bitfinex-derivatives","BTCF0:USTF0",1754975207785,0.87402345,118800.0,118790.0,0.139724]
["bitfinex-derivatives","BTCF0:USTF0",1754975208088,0.0841771,118800.0,118790.0,0.201134]
["bitfinex-derivatives","BTCF0:USTF0",1754975209891,1.06447885,118810.0,118800.0,0.0841771]
["bitfinex-derivatives","BTCF0:USTF0",1754975210086,0.98030885,118810.0,118800.0,0.2048271]
["bitfinex-derivatives","BTCF0:USTF0",1754975211087,0.98230885,118810.0,118800.0,0.2048271]
["bitfinex-derivatives","BTCF0:USTF0",1754975211686,0.91586,118810.0,118800.0,0.3048271]
["bitfinex-derivatives","BTCF0:USTF0",1754975212492,0.1301,118810.0,118800.0,1.09467345]
["bitfinex-derivatives","BTCF0:USTF0",1754975213690,0.0681,118810.0,118800.0,1.09467345]
["bitfinex-derivatives","BTCF0:USTF0",1754975213897,0.0681,118810.0,118800.0,1.8845198]
["bitfinex-derivatives","BTCF0:USTF0",1754975214191,0.0531,118810.0,118800.0,1.87955345]
["bitfinex-derivatives","BTCF0:USTF0",1754975215297,0.0521,118810.0,118800.0,1.87955345]
["bitfinex-derivatives","BTCF0:USTF0",1754975215497,0.01376,118840.0,118820.0,0.2524845]
["bitfinex-derivatives","BTCF0:USTF0",1754975215695,0.03992606,118850.0,118840.0,0.0841488]
["bitfinex-derivatives","BTCF0:USTF0",1754975215993,0.05546606,118850.0,118840.0,0.99464515]
["bitfinex-derivatives","BTCF0:USTF0",1754975216296,0.18424776,118850.0,118840.0,0.1992888]
["bitfinex-derivatives","BTCF0:USTF0",1754975217099,0.18624776,118850.0,118840.0,0.1992888]
["bitfinex-derivatives","BTCF0:USTF0",1754975217300,0.18624776,118850.0,118840.0,0.2337188]
["bitfinex-derivatives","BTCF0:USTF0",1754975217600,0.21514776,118850.0,118840.0,0.2715988]
["bitfinex-derivatives","BTCF0:USTF0",1754975217900,0.21514776,118850.0,118840.0,0.2047988]
["bitfinex-derivatives","BTCF0:USTF0",1754975218695,0.34224776,118850.0,118840.0,0.2047988]
["bitfinex-derivatives","BTCF0:USTF0",1754975218895,0.34324776,118850.0,118840.0,0.2047988]
["bitfinex-derivatives","BTCF0:USTF0",1754975219596,0.42739546,118850.0,118840.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1754975219797,0.42739546,118850.0,118840.0,0.2566988]
["bitfinex-derivatives","BTCF0:USTF0",1754975220099,0.42739546,118850.0,118840.0,0.2715988]
["bitfinex-derivatives","BTCF0:USTF0",1754975220698,0.42739546,118850.0,118840.0,1.06144515]
["bitfinex-derivatives","BTCF0:USTF0",1754975220699,0.17243606,118850.0,118840.0,1.06144515]
["bitfinex-derivatives","BTCF0:USTF0",1754975220893,0.1301,118850.0,118840.0,1.06144515]
["bitfinex-derivatives","BTCF0:USTF0",1754975222702,0.1281,118850.0,118840.0,1.06144515]
["bitfinex-derivatives","BTCF0:USTF0",1754975222903,0.1301,118850.0,118840.0,1.06144515]
["bitfinex-derivatives","BTCF0:USTF0",1754975223490,0.15289,118850.0,118840.0,1.06144515]
["bitfinex-derivatives","BTCF0:USTF0",1754975224790,0.1301,118850.0,118840.0,1.06144515]
["bitfinex-derivatives","BTCF0:USTF0",1754975226199,0.08417,118810.0,118800.0,0.10302057]
["bitfinex-derivatives","BTCF0:USTF0",1754975226404,0.19604,118810.0,118800.0,0.29046917]
["bitfinex-derivatives","BTCF0:USTF0",1754975226601,0.78368,118820.0,118800.0,1.33284012]
["bitfinex-derivatives","BTCF0:USTF0",1754975226800,1.1861971,118840.0,118820.0,0.2524869]
["bitfinex-derivatives","BTCF0:USTF0",1754975226997,1.1020271,118840.0,118830.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1754975228096,1.1020271,118840.0,118830.0,0.2048059]
["bitfinex-derivatives","BTCF0:USTF0",1754975229107,1.89387345,118840.0,118830.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1754975229300,0.0841559,118830.0,118820.0,0.1415711]
["bitfinex-derivatives","BTCF0:USTF0",1754975229605,0.98587225,118830.0,118820.0,0.2562729]
["bitfinex-derivatives","BTCF0:USTF0",1754975229905,0.98587225,118830.0,118820.0,0.17211]
["bitfinex-derivatives","BTCF0:USTF0",1754975230103,0.98587225,118830.0,118820.0,0.256273]
["bitfinex-derivatives","BTCF0:USTF0",1754975230298,1.11297225,118830.0,118820.0,0.256273]
["bitfinex-derivatives","BTCF0:USTF0",1754975230600,0.084163,118820.0,118810.0,0.1683398]
["bitfinex-derivatives","BTCF0:USTF0",1754975230806,0.08417,118810.0,118800.0,0.34367947]
["bitfinex-derivatives","BTCF0:USTF0",1754975231002,0.11307,118810.0,118800.0,0.44882947]
["bitfinex-derivatives","BTCF0:USTF0",1754975231204,0.17482,118810.0,118800.0,0.45881947]
["bitfinex-derivatives","BTCF0:USTF0",1754975232509,0.09065,118810.0,118800.0,0.45881947]
["bitfinex-derivatives","BTCF0:USTF0",1754975232904,0.98588635,118810.0,118800.0,0.45881947]
["bitfinex-derivatives","BTCF0:USTF0",1754975233201,0.19604,118810.0,118800.0,0.45881947]
["bitfinex-derivatives","BTCF0:USTF0",1754975234002,0.19704,118810.0,118800.0,0.45881947]
["bitfinex-derivatives","BTCF0:USTF0",1754975234313,0.19804,118810.0,118800.0,0.45881947]
["bitfinex-derivatives","BTCF0:USTF0",1754975235314,0.32514,118810.0,118800.0,0.45881947]
["bitfinex-derivatives","BTCF0:USTF0",1754975237010,0.24097,118810.0,118800.0,0.45881947]
["bitfinex-derivatives","BTCF0:USTF0",1754975237195,0.32514,118810.0,118800.0,0.45881947]
["bitfinex-derivatives","BTCF0:USTF0",1754975239513,0.24097,118810.0,118800.0,0.45881947]
["bitfinex-derivatives","BTCF0:USTF0",1754975239714,0.32514,118810.0,118800.0,0.45881947]
["bitfinex-derivatives","BTCF0:USTF0",1754975240610,0.24097,118810.0,118800.0,0.45881947]
["bitfinex-derivatives","BTCF0:USTF0",1754975241008,0.32514,118810.0,118800.0,0.45881947]
["bitfinex-derivatives","BTCF0:USTF0",1754975241213,0.24097,118810.0,118800.0,0.45881947]
["bitfinex-derivatives","BTCF0:USTF0",1754975241814,0.32514,118810.0,118800.0,0.45881947]
["bitfinex-derivatives","BTCF0:USTF0",1754975243712,0.1291,118810.0,118800.0,1.24866582]
["bitfinex-derivatives","BTCF0:USTF0",1754975245119,0.1281,118810.0,118800.0,1.24966582]
["bitfinex-derivatives","BTCF0:USTF0",1754975245817,0.1281,118810.0,118800.0,0.45981947]
["bitfinex-derivatives","BTCF0:USTF0",1754975246016,0.1281,118810.0,118800.0,1.24966582]
["bitfinex-derivatives","BTCF0:USTF0",1754975246218,0.1271,118810.0,118800.0,1.25166582]
["bitfinex-derivatives","BTCF0:USTF0",1754975247419,0.21833,118810.0,118800.0,0.46181947]
["bitfinex-derivatives","BTCF0:USTF0",1754975248017,0.2038,118810.0,118800.0,0.46181947]
["bitfinex-derivatives","BTCF0:USTF0",1754975248522,0.2038,118810.0,118800.0,0.46081947]
["bitfinex-derivatives","BTCF0:USTF0",1754975248721,0.2038,118810.0,118800.0,0.46181947]
["bitfinex-derivatives","BTCF0:USTF0",1754975249321,0.2038,118810.0,118800.0,0.45981947]
["bitfinex-derivatives","BTCF0:USTF0",1754975249919,0.14281,118810.0,118800.0,0.33916947]
["bitfinex-derivatives","BTCF0:USTF0",1754975250120,0.24052,118810.0,118800.0,0.45740947]
["bitfinex-derivatives","BTCF0:USTF0",1754975250715,0.24052,118810.0,118800.0,1.13007604]
["bitfinex-derivatives","BTCF0:USTF0",1754975252123,0.99835657,118810.0,118800.0,0.45640947]
["bitfinex-derivatives","BTCF0:USTF0",1754975254023,0.91418657,118810.0,118800.0,0.45640947]
["bitfinex-derivatives","BTCF0:USTF0",1754975255321,0.99835667,118810.0,118800.0,0.38531947]
["bitfinex-derivatives","BTCF0:USTF0",1754975255620,0.0841771,118800.0,118790.0,0.2525526]
["bitfinex-derivatives","BTCF0:USTF0",1754975255827,1.58866367,118800.0,118790.0,0.3509826]
["bitfinex-derivatives","BTCF0:USTF0",1754975256024,1.65470367,118800.0,118790.0,0.4220726]
["bitfinex-derivatives","BTCF0:USTF0",1754975256330,1.57052657,118800.0,118790.0,0.4375926]
["bitfinex-derivatives","BTCF0:USTF0",1754975256514,0.79915,118800.0,118790.0,1.11125917]
["bitfinex-derivatives","BTCF0:USTF0",1754975256720,0.99939517,118810.0,118800.0,0.0841771]
["bitfinex-derivatives","BTCF0:USTF0",1754975257021,1.08578,118810.0,118800.0,0.2024171]
["bitfinex-derivatives","BTCF0:USTF0",1754975257323,1.0238,118810.0,118800.0,0.2024171]
["bitfinex-derivatives","BTCF0:USTF0",1754975257818,1.0248,118810.0,118800.0,0.2024171]
["bitfinex-derivatives","BTCF0:USTF0",1754975258225,1.0268,118810.0,118800.0,0.2024171]
["bitfinex-derivatives","BTCF0:USTF0",1754975258520,0.22233,118810.0,118800.0,0.94288367]
["bitfinex-derivatives","BTCF0:USTF0",1754975258721,0.98156,118810.0,118800.0,1.05860141]
["bitfinex-derivatives","BTCF0:USTF0",1754975259118,0.99609,118810.0,118800.0,0.2692171]
["bitfinex-derivatives","BTCF0:USTF0",1754975259830,0.1311,118810.0,118800.0,1.05860141]
["bitfinex-derivatives","BTCF0:USTF0",1754975260121,0.91394,118810.0,118800.0,0.2692171]
["bitfinex-derivatives","BTCF0:USTF0",1754975260326,0.1291,118810.0,118800.0,1.05860141]
["bitfinex-derivatives","BTCF0:USTF0",1754975260628,0.15171,118810.0,118800.0,1.05860141]
["bitfinex-derivatives","BTCF0:USTF0",1754975260830,0.14971,118810.0,118800.0,1.05860141]
["bitfinex-derivatives","BTCF0:USTF0",1754975263829,0.1271,118810.0,118800.0,0.2692171]
["bitfinex-derivatives","BTCF0:USTF0",1754975264029,0.1271,118810.0,118800.0,1.05860141]
["bitfinex-derivatives","BTCF0:USTF0",1754975267931,0.1271,118810.0,118800.0,1.0776789]
["bitfinex-derivatives","BTCF0:USTF0",1754975269123,0.1271,118810.0,118800.0,1.0796789]
["bitfinex-derivatives","BTCF0:USTF0",1754975269522,0.1822441,118840.0,118820.0,0.2524838]
["bitfinex-derivatives","BTCF0:USTF0",1754975269835,0.9781387,118840.0,118830.0,0.2040257]
["bitfinex-derivatives","BTCF0:USTF0",1754975270019,0.11191,118840.0,118830.0,0.2040257]
["bitfinex-derivatives","BTCF0:USTF0",1754975271128,0.11391,118840.0,118830.0,0.2040257]
["bitfinex-derivatives","BTCF0:USTF0",1754975271830,0.11591,118840.0,118830.0,0.2040257]
["bitfinex-derivatives","BTCF0:USTF0",1754975272434,0.05184,118840.0,118830.0,0.2708257]
["bitfinex-derivatives","BTCF0:USTF0",1754975272626,0.1311,118840.0,118830.0,1.06021001]
["bitfinex-derivatives","BTCF0:USTF0",1754975273130,0.15379,118840.0,118830.0,1.06021001]
["bitfinex-derivatives","BTCF0:USTF0",1754975274237,0.15379,118840.0,118830.0,0.2708257]
["bitfinex-derivatives","BTCF0:USTF0",1754975274529,0.15379,118840.0,118830.0,1.06021001]
["bitfinex-derivatives","BTCF0:USTF0",1754975274530,0.1311,118840.0,118830.0,1.06021001]
["bitfinex-derivatives","BTCF0:USTF0",1754975274735,0.1311,118840.0,118830.0,1.86133649]
["bitfinex-derivatives","BTCF0:USTF0",1754975277239,0.1311,118840.0,118830.0,1.07195218]
["bitfinex-derivatives","BTCF0:USTF0",1754975277433,0.1311,118840.0,118830.0,1.86133649]
["bitfinex-derivatives","BTCF0:USTF0",1754975278032,0.1311,118840.0,118830.0,1.79453649]
["bitfinex-derivatives","BTCF0:USTF0",1754975280736,0.1311,118840.0,118830.0,1.67833991]
["bitfinex-derivatives","BTCF0:USTF0",1754975282840,0.1311,118840.0,118830.0,1.74553505]
["bitfinex-derivatives","BTCF0:USTF0",1754975285533,0.02269,118860.0,118850.0,0.0841417]
["bitfinex-derivatives","BTCF0:USTF0",1754975285732,0.03874,118860.0,118850.0,0.87719943]
["bitfinex-derivatives","BTCF0:USTF0",1754975285939,1.0342148,118880.0,118870.0,0.0841276]
["bitfinex-derivatives","BTCF0:USTF0",1754975286340,1.87564253,118880.0,118870.0,0.0841276]
["bitfinex-derivatives","BTCF0:USTF0",1754975286535,1.94117253,118880.0,118870.0,0.0841276]
["bitfinex-derivatives","BTCF0:USTF0",1754975287340,2.00786835,118880.0,118870.0,0.0841276]
["bitfinex-derivatives","BTCF0:USTF0",1754975287732,1.92374135,118880.0,118870.0,0.0841276]
["bitfinex-derivatives","BTCF0:USTF0",1754975288140,1.92374135,118880.0,118870.0,0.0851276]
["bitfinex-derivatives","BTCF0:USTF0",1754975288341,1.75550135,118880.0,118870.0,0.0851276]
["bitfinex-derivatives","BTCF0:USTF0",1754975288640,1.75550135,118880.0,118870.0,0.2049976]
["bitfinex-derivatives","BTCF0:USTF0",1754975288836,0.25932582,118880.0,118870.0,0.87818533]
["bitfinex-derivatives","BTCF0:USTF0",1754975289141,1.08746582,118880.0,118870.0,0.87918533]
["bitfinex-derivatives","BTCF0:USTF0",1754975289841,1.17158632,118880.0,118870.0,0.87918533]
["bitfinex-derivatives","BTCF0:USTF0",1754975290140,1.84477405,118880.0,118870.0,0.2059976]
["bitfinex-derivatives","BTCF0:USTF0",1754975290340,1.02077,118880.0,118870.0,0.87918533]
["bitfinex-derivatives","BTCF0:USTF0",1754975290736,1.02077,118880.0,118870.0,0.2059976]
["bitfinex-derivatives","BTCF0:USTF0",1754975291635,1.1048905,118880.0,118870.0,0.2059976]
["bitfinex-derivatives","BTCF0:USTF0",1754975292234,1.77807823,118880.0,118870.0,0.2059976]
["bitfinex-derivatives","BTCF0:USTF0",1754975293450,1.77807823,118880.0,118870.0,0.0861276]
["bitfinex-derivatives","BTCF0:USTF0",1754975293747,2.45126596,118880.0,118870.0,0.0861275]
["bitfinex-derivatives","BTCF0:USTF0",1754975294339,1.77807823,118880.0,118870.0,0.0861275]
["bitfinex-derivatives","BTCF0:USTF0",1754975295540,2.45126596,118880.0,118870.0,0.0861275]
["bitfinex-derivatives","BTCF0:USTF0",1754975295743,0.0841417,118850.0,118840.0,0.2524343]
["bitfinex-derivatives","BTCF0:USTF0",1754975295946,1.0567916,118860.0,118850.0,0.0841417]
["bitfinex-derivatives","BTCF0:USTF0",1754975296145,1.0567916,118860.0,118850.0,0.2040117]
["bitfinex-derivatives","BTCF0:USTF0",1754975296443,0.8658146,118860.0,118850.0,0.94399943]
["bitfinex-derivatives","BTCF0:USTF0",1754975296638,0.9045546,118860.0,118850.0,0.2708117]
["bitfinex-derivatives","BTCF0:USTF0",1754975296835,1.57774233,118860.0,118850.0,0.0841417]
["bitfinex-derivatives","BTCF0:USTF0",1754975297546,0.0841417,118850.0,118840.0,0.3365802]
["bitfinex-derivatives","BTCF0:USTF0",1754975297745,0.79606943,118850.0,118840.0,0.4033802]
["bitfinex-derivatives","BTCF0:USTF0",1754975298237,0.79606943,118850.0,118840.0,0.1682884]
["bitfinex-derivatives","BTCF0:USTF0",1754975298550,0.79606943,118850.0,118840.0,0.0841427]
["bitfinex-derivatives","BTCF0:USTF0",1754975298740,0.0841488,118840.0,118830.0,0.27154408]
["bitfinex-derivatives","BTCF0:USTF0",1754975299047,1.57747653,118840.0,118830.0,0.27154408]
["bitfinex-derivatives","BTCF0:USTF0",1754975300341,1.70457653,118840.0,118830.0,0.27154408]
["bitfinex-derivatives","BTCF0:USTF0",1754975301349,1.70657653,118840.0,118830.0,0.29524408]
["bitfinex-derivatives","BTCF0:USTF0",1754975301548,1.70857653,118840.0,118830.0,0.29524408]
["bitfinex-derivatives","BTCF0:USTF0",1754975302742,0.0841559,118830.0,118820.0,0.0841625]
["bitfinex-derivatives","BTCF0:USTF0",1754975302943,0.86171978,118830.0,118820.0,0.0841625]
["bitfinex-derivatives","BTCF0:USTF0",1754975303949,0.0841629,118820.0,118810.0,0.3366765]
["bitfinex-derivatives","BTCF0:USTF0",1754975304149,1.57753063,118820.0,118810.0,0.4271765]
["bitfinex-derivatives","BTCF0:USTF0",1754975304548,1.74585863,118820.0,118810.0,0.0841665]
["bitfinex-derivatives","BTCF0:USTF0",1754975304745,1.57753063,118820.0,118810.0,0.0841665]
["bitfinex-derivatives","BTCF0:USTF0",1754975305145,1.57753063,118820.0,118810.0,0.1078665]
["bitfinex-derivatives","BTCF0:USTF0",1754975305445,1.70463063,118820.0,118810.0,0.1078665]
["bitfinex-derivatives","BTCF0:USTF0",1754975305748,1.0314429,118820.0,118810.0,0.1078665]
["bitfinex-derivatives","BTCF0:USTF0",1754975305945,1.70463063,118820.0,118810.0,0.1078665]
["bitfinex-derivatives","BTCF0:USTF0",1754975307347,1.70663063,118820.0,118810.0,0.1078665]
["bitfinex-derivatives","BTCF0:USTF0",1754975307553,1.70863063,118820.0,118810.0,0.1078665]
["bitfinex-derivatives","BTCF0:USTF0",1754975308244,0.92691063,118820.0,118810.0,0.1078665]
["bitfinex-derivatives","BTCF0:USTF0",1754975308554,1.0355229,118820.0,118810.0,0.94074423]
["bitfinex-derivatives","BTCF0:USTF0",1754975309054,1.0121929,118820.0,118810.0,0.94074423]
["bitfinex-derivatives","BTCF0:USTF0",1754975309447,1.0121929,118820.0,118810.0,0.2675565]
["bitfinex-derivatives","BTCF0:USTF0",1754975309649,1.0121929,118820.0,118810.0,0.94074423]
["bitfinex-derivatives","BTCF0:USTF0",1754975309850,1.0355229,118820.0,118810.0,0.94074423]
["bitfinex-derivatives","BTCF0:USTF0",1754975311654,1.0355229,118820.0,118810.0,0.2675565]
["bitfinex-derivatives","BTCF0:USTF0",1754975311853,1.70871063,118820.0,118810.0,0.2675565]
["bitfinex-derivatives","BTCF0:USTF0",1754975312256,1.0355229,118820.0,118810.0,0.2675565]
["bitfinex-derivatives","BTCF0:USTF0",1754975316055,1.0355229,118820.0,118810.0,0.94074423]
["bitfinex-derivatives","BTCF0:USTF0",1754975316255,0.14623,118820.0,118810.0,0.94074423]
["bitfinex-derivatives","BTCF0:USTF0",1754975316456,0.92811,118820.0,118810.0,0.94074423]
["bitfinex-derivatives","BTCF0:USTF0",1754975316850,0.91298,118820.0,118810.0,0.94074423]
["bitfinex-derivatives","BTCF0:USTF0",1754975317152,0.1311,118820.0,118810.0,0.94074423]
["bitfinex-derivatives","BTCF0:USTF0",1754975317357,0.14623,118820.0,118810.0,0.94074423]
["bitfinex-derivatives","BTCF0:USTF0",1754975317553,0.14223,118820.0,118810.0,0.94074423]
["bitfinex-derivatives","BTCF0:USTF0",1754975317856,0.14423,118820.0,118810.0,0.94074423]
["bitfinex-derivatives","BTCF0:USTF0",1754975318252,0.14323,118820.0,118810.0,0.94074423]
["bitfinex-derivatives","BTCF0:USTF0",1754975319959,0.1281,118820.0,118810.0,0.94074423]
["bitfinex-derivatives","BTCF0:USTF0",1754975320359,0.1271,118820.0,118810.0,0.94074423]
["bitfinex-derivatives","BTCF0:USTF0",1754975327255,0.1271,118820.0,118810.0,0.2675565]
["bitfinex-derivatives","BTCF0:USTF0",1754975327454,0.1271,118820.0,118810.0,0.94074423]
["bitfinex-derivatives","BTCF0:USTF0",1754975328651,0.20846532,118850.0,118820.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1754975328853,0.30928332,118850.0,118840.0,0.80486653]
["bitfinex-derivatives","BTCF0:USTF0",1754975329163,1.09096332,118850.0,118840.0,0.2009388]
["bitfinex-derivatives","BTCF0:USTF0",1754975329358,1.09096332,118850.0,118840.0,0.2677388]
["bitfinex-derivatives","BTCF0:USTF0",1754975330054,0.84052362,118850.0,118840.0,0.2677388]
["bitfinex-derivatives","BTCF0:USTF0",1754975330250,0.84052362,118850.0,118840.0,0.94092653]
["bitfinex-derivatives","BTCF0:USTF0",1754975330453,0.81719362,118850.0,118840.0,0.94092653]
["bitfinex-derivatives","BTCF0:USTF0",1754975330759,0.81619362,118850.0,118840.0,0.94092653]
["bitfinex-derivatives","BTCF0:USTF0",1754975330960,0.81719362,118850.0,118840.0,0.94092653]
["bitfinex-derivatives","BTCF0:USTF0",1754975331865,0.94429362,118850.0,118840.0,0.94092653]
["bitfinex-derivatives","BTCF0:USTF0",1754975332066,0.94429362,118850.0,118840.0,0.94940772]
["bitfinex-derivatives","BTCF0:USTF0",1754975332265,1.02843532,118850.0,118840.0,0.94940772]
["bitfinex-derivatives","BTCF0:USTF0",1754975332666,1.05138532,118850.0,118840.0,0.94092653]
["bitfinex-derivatives","BTCF0:USTF0",1754975332970,1.05138532,118850.0,118840.0,0.2677388]
["bitfinex-derivatives","BTCF0:USTF0",1754975334765,0.96724362,118850.0,118840.0,0.2677388]
["bitfinex-derivatives","BTCF0:USTF0",1754975335461,0.14577,118850.0,118840.0,0.94092653]
["bitfinex-derivatives","BTCF0:USTF0",1754975335658,0.1291,118850.0,118840.0,0.94092653]
["bitfinex-derivatives","BTCF0:USTF0",1754975336765,0.14577,118850.0,118840.0,0.94092653]
["bitfinex-derivatives","BTCF0:USTF0",1754975337858,0.14577,118850.0,118840.0,0.87412653]
["bitfinex-derivatives","BTCF0:USTF0",1754975338059,0.1291,118850.0,118840.0,0.87412653]
["bitfinex-derivatives","BTCF0:USTF0",1754975339281,0.1291,118850.0,118840.0,0.94092653]
["bitfinex-derivatives","BTCF0:USTF0",1754975339562,0.0623,118850.0,118840.0,1.54731426]
["bitfinex-derivatives","BTCF0:USTF0",1754975339761,0.79862645,118870.0,118860.0,0.0841346]
["bitfinex-derivatives","BTCF0:USTF0",1754975339960,0.81529645,118870.0,118860.0,0.87411233]
["bitfinex-derivatives","BTCF0:USTF0",1754975341068,0.81629645,118870.0,118860.0,0.87411233]
["bitfinex-derivatives","BTCF0:USTF0",1754975342772,0.81529645,118870.0,118860.0,0.87411233]
["bitfinex-derivatives","BTCF0:USTF0",1754975342974,0.1271,118870.0,118860.0,0.87511233]
["bitfinex-derivatives","BTCF0:USTF0",1754975344374,0.14377,118870.0,118860.0,0.87511233]
["bitfinex-derivatives","BTCF0:USTF0",1754975352681,0.14377,118870.0,118860.0,0.2019246]
["bitfinex-derivatives","BTCF0:USTF0",1754975352871,0.14377,118870.0,118860.0,0.87511233]
["bitfinex-derivatives","BTCF0:USTF0",1754975353072,0.14377,118870.0,118860.0,0.2019246]
["bitfinex-derivatives","BTCF0:USTF0",1754975353567,0.14377,118870.0,118860.0,0.87511233]
["bitfinex-derivatives","BTCF0:USTF0",1754975357081,0.1271,118870.0,118860.0,0.87511233]
["bitfinex-derivatives","BTCF0:USTF0",1754975364175,0.1271,118870.0,118860.0,0.2019246]
["bitfinex-derivatives","BTCF0:USTF0",1754975364484,0.1271,118870.0,118860.0,0.87511233]
["bitfinex-derivatives","BTCF0:USTF0",1754975371992,0.14275,118870.0,118860.0,0.87511233]
["bitfinex-derivatives","BTCF0:USTF0",1754975373697,0.1271,118870.0,118860.0,0.87511233]
["bitfinex-derivatives","BTCF0:USTF0",1754975375986,0.0921,118870.0,118860.0,0.87511233]
["bitfinex-derivatives","BTCF0:USTF0",1754975376192,0.0171,118870.0,118860.0,0.87511233]
["bitfinex-derivatives","BTCF0:USTF0",1754975394213,0.0171,118870.0,118860.0,0.2019246]
["bitfinex-derivatives","BTCF0:USTF0",1754975394508,0.0171,118870.0,118860.0,0.87511233]
["bitfinex-derivatives","BTCF0:USTF0",1754975396109,0.0574,118900.0,118890.0,0.0841134]
["bitfinex-derivatives","BTCF0:USTF0",1754975396408,0.1183122,118920.0,118910.0,0.0840993]
["bitfinex-derivatives","BTCF0:USTF0",1754975396609,0.2022922,118920.0,118910.0,0.81373703]
["bitfinex-derivatives","BTCF0:USTF0",1754975396806,0.2022922,118920.0,118910.0,0.87535703]
["bitfinex-derivatives","BTCF0:USTF0",1754975397206,0.1182,118920.0,118910.0,0.87535703]
["bitfinex-derivatives","BTCF0:USTF0",1754975397407,0.2022922,118920.0,118910.0,0.87535703]
["bitfinex-derivatives","BTCF0:USTF0",1754975398111,0.2042922,118920.0,118910.0,0.87535703]
["bitfinex-derivatives","BTCF0:USTF0",1754975398412,0.2042922,118920.0,118910.0,0.88398575]
["bitfinex-derivatives","BTCF0:USTF0",1754975399212,0.2062922,118920.0,118910.0,0.88398575]
["bitfinex-derivatives","BTCF0:USTF0",1754975405608,0.2062922,118920.0,118910.0,0.87535703]
["bitfinex-derivatives","BTCF0:USTF0",1754975406217,0.9858522,118920.0,118910.0,0.87535703]
["bitfinex-derivatives","BTCF0:USTF0",1754975407418,0.9858522,118920.0,118910.0,0.2021693]
["bitfinex-derivatives","BTCF0:USTF0",1754975407718,0.9858522,118920.0,118910.0,0.87535703]
["bitfinex-derivatives","BTCF0:USTF0",1754975409819,1.65903993,118920.0,118910.0,0.0840993]
["bitfinex-derivatives","BTCF0:USTF0",1754975412420,1.87722393,118920.0,118910.0,0.0840993]
["bitfinex-derivatives","BTCF0:USTF0",1754975415820,1.99542143,118920.0,118910.0,0.0840992]
["bitfinex-derivatives","BTCF0:USTF0",1754975416019,0.0840993,118910.0,118900.0,0.1682019]
["bitfinex-derivatives","BTCF0:USTF0",1754975416223,1.12780263,118910.0,118900.0,0.0841063]
["bitfinex-derivatives","BTCF0:USTF0",1754975418423,1.12880263,118910.0,118900.0,0.0841063]
["bitfinex-derivatives","BTCF0:USTF0",1754975419529,0.0841063,118900.0,118890.0,0.2523393]
["bitfinex-derivatives","BTCF0:USTF0",1754975419826,1.65584403,118900.0,118890.0,0.2523393]
["bitfinex-derivatives","BTCF0:USTF0",1754975420623,0.9826563,118900.0,118890.0,0.2523393]
["bitfinex-derivatives","BTCF0:USTF0",1754975420829,0.9826563,118900.0,118890.0,0.3714193]
["bitfinex-derivatives","BTCF0:USTF0",1754975421025,0.9846563,118900.0,118890.0,0.3714193]
["bitfinex-derivatives","BTCF0:USTF0",1754975421936,0.9866563,118900.0,118890.0,0.3714193]
["bitfinex-derivatives","BTCF0:USTF0",1754975422735,0.2074563,118900.0,118890.0,1.04460703]
["bitfinex-derivatives","BTCF0:USTF0",1754975422937,0.9865763,118900.0,118890.0,1.04460703]
["bitfinex-derivatives","BTCF0:USTF0",1754975423132,0.9865763,118900.0,118890.0,0.3714193]
["bitfinex-derivatives","BTCF0:USTF0",1754975425734,0.9865763,118900.0,118890.0,1.04460703]
["bitfinex-derivatives","BTCF0:USTF0",1754975427239,0.9865763,118900.0,118890.0,0.3714193]
["bitfinex-derivatives","BTCF0:USTF0",1754975427441,0.9865763,118900.0,118890.0,1.04460703]
["bitfinex-derivatives","BTCF0:USTF0",1754975430042,1.65976403,118900.0,118890.0,0.2523393]
["bitfinex-derivatives","BTCF0:USTF0",1754975430334,0.0841134,118890.0,118880.0,0.26925703]
["bitfinex-derivatives","BTCF0:USTF0",1754975430644,0.87665113,118890.0,118880.0,0.18513743]
["bitfinex-derivatives","BTCF0:USTF0",1754975431640,0.87765113,118890.0,118880.0,0.18513743]
["bitfinex-derivatives","BTCF0:USTF0",1754975431840,0.2044634,118890.0,118880.0,0.18513743]
["bitfinex-derivatives","BTCF0:USTF0",1754975432040,0.87765113,118890.0,118880.0,0.18513743]
["bitfinex-derivatives","BTCF0:USTF0",1754975432540,0.87665113,118890.0,118880.0,0.18513743]
["bitfinex-derivatives","BTCF0:USTF0",1754975432740,0.87865113,118890.0,118880.0,0.18513743]
["bitfinex-derivatives","BTCF0:USTF0",1754975433342,0.88165113,118890.0,118880.0,0.18513743]
["bitfinex-derivatives","BTCF0:USTF0",1754975434347,0.88265113,118890.0,118880.0,0.18513743]
["bitfinex-derivatives","BTCF0:USTF0",1754975435442,0.2094634,118890.0,118880.0,0.18513743]
["bitfinex-derivatives","BTCF0:USTF0",1754975435642,0.88265113,118890.0,118880.0,0.19480743]
["bitfinex-derivatives","BTCF0:USTF0",1754975437747,0.2094634,118890.0,118880.0,0.20940743]
["bitfinex-derivatives","BTCF0:USTF0",1754975437945,0.88265113,118890.0,118880.0,0.26771743]
["bitfinex-derivatives","BTCF0:USTF0",1754975438145,0.88265113,118890.0,118880.0,0.28297743]
["bitfinex-derivatives","BTCF0:USTF0",1754975439039,0.88265113,118890.0,118880.0,0.30421743]
["bitfinex-derivatives","BTCF0:USTF0",1754975439544,0.88265113,118890.0,118880.0,0.2873192]
["bitfinex-derivatives","BTCF0:USTF0",1754975440242,0.2094634,118890.0,118880.0,0.2873192]
["bitfinex-derivatives","BTCF0:USTF0",1754975441342,0.2094634,118890.0,118880.0,0.2384992]
["bitfinex-derivatives","BTCF0:USTF0",1754975441647,0.2094634,118890.0,118880.0,0.2873192]
["bitfinex-derivatives","BTCF0:USTF0",1754975442549,0.88265113,118890.0,118880.0,0.2873192]
["bitfinex-derivatives","BTCF0:USTF0",1754975444949,0.2094634,118890.0,118880.0,0.2873192]
["bitfinex-derivatives","BTCF0:USTF0",1754975445948,0.88265113,118890.0,118880.0,0.2873192]
["bitfinex-derivatives","BTCF0:USTF0",1754975447350,0.88265113,118890.0,118880.0,0.1682392]
["bitfinex-derivatives","BTCF0:USTF0",1754975447951,0.88265113,118890.0,118880.0,0.1779092]
["bitfinex-derivatives","BTCF0:USTF0",1754975448350,0.88265113,118890.0,118880.0,0.1682392]
["bitfinex-derivatives","BTCF0:USTF0",1754975449549,0.88265113,118890.0,118880.0,0.2872992]
["bitfinex-derivatives","BTCF0:USTF0",1754975449747,0.88265113,118890.0,118880.0,0.2776292]
["bitfinex-derivatives","BTCF0:USTF0",1754975449949,0.88265113,118890.0,118880.0,0.1682392]
["bitfinex-derivatives","BTCF0:USTF0",1754975450346,0.89115866,118890.0,118880.0,0.1682392]
["bitfinex-derivatives","BTCF0:USTF0",1754975450747,0.0841205,118880.0,118870.0,0.2523816]
["bitfinex-derivatives","BTCF0:USTF0",1754975450948,1.65448823,118880.0,118870.0,0.1682544]
["bitfinex-derivatives","BTCF0:USTF0",1754975451953,1.65648823,118880.0,118870.0,0.1682544]
["bitfinex-derivatives","BTCF0:USTF0",1754975453157,1.65848823,118880.0,118870.0,0.1682544]
["bitfinex-derivatives","BTCF0:USTF0",1754975453648,0.9853005,118880.0,118870.0,0.1682544]
["bitfinex-derivatives","BTCF0:USTF0",1754975453849,1.65848823,118880.0,118870.0,0.1682544]
["bitfinex-derivatives","BTCF0:USTF0",1754975454755,1.65848823,118880.0,118870.0,0.0841272]
["bitfinex-derivatives","BTCF0:USTF0",1754975458659,0.43940068,118870.0,118860.0,0.1682666]
["bitfinex-derivatives","BTCF0:USTF0",1754975458854,1.23124841,118870.0,118860.0,0.1682666]
["bitfinex-derivatives","BTCF0:USTF0",1754975459758,1.23224841,118870.0,118860.0,0.1777566]
["bitfinex-derivatives","BTCF0:USTF0",1754975459955,1.29987855,118870.0,118860.0,0.2624766]
["bitfinex-derivatives","BTCF0:USTF0",1754975460157,1.29987855,118870.0,118860.0,0.2871466]
["bitfinex-derivatives","BTCF0:USTF0",1754975460464,1.23224841,118870.0,118860.0,0.2871466]
["bitfinex-derivatives","BTCF0:USTF0",1754975460967,0.55906068,118870.0,118860.0,0.2871466]
["bitfinex-derivatives","BTCF0:USTF0",1754975461656,0.47492608,118870.0,118860.0,0.2871466]
["bitfinex-derivatives","BTCF0:USTF0",1754975461861,0.39079148,118870.0,118860.0,0.2871466]
["bitfinex-derivatives","BTCF0:USTF0",1754975462065,0.98641328,118870.0,118860.0,0.2871466]
["bitfinex-derivatives","BTCF0:USTF0",1754975462461,0.20813328,118870.0,118860.0,0.2871466]
["bitfinex-derivatives","BTCF0:USTF0",1754975462766,0.22252328,118870.0,118860.0,0.2871466]
["bitfinex-derivatives","BTCF0:USTF0",1754975462962,1.00084328,118870.0,118860.0,0.2871466]
["bitfinex-derivatives","BTCF0:USTF0",1754975463462,0.98645328,118870.0,118860.0,0.2871466]
["bitfinex-derivatives","BTCF0:USTF0",1754975463867,1.00084328,118870.0,118860.0,0.2871466]
["bitfinex-derivatives","BTCF0:USTF0",1754975464271,1.00083858,118870.0,118860.0,0.2871466]
["bitfinex-derivatives","BTCF0:USTF0",1754975464564,0.92113858,118870.0,118860.0,0.2871466]
["bitfinex-derivatives","BTCF0:USTF0",1754975464753,0.97701858,118870.0,118860.0,0.2871466]
["bitfinex-derivatives","BTCF0:USTF0",1754975465065,0.99140858,118870.0,118860.0,0.2871466]
["bitfinex-derivatives","BTCF0:USTF0",1754975465666,1.00083858,118870.0,118860.0,0.2871466]
["bitfinex-derivatives","BTCF0:USTF0",1754975476868,0.98644858,118870.0,118860.0,0.2871466]
["bitfinex-derivatives","BTCF0:USTF0",1754975477061,0.11457108,118870.0,118860.0,0.2871466]
["bitfinex-derivatives","BTCF0:USTF0",1754975477268,0.86020108,118870.0,118860.0,0.30419665]
["bitfinex-derivatives","BTCF0:USTF0",1754975477463,0.05869108,118870.0,118860.0,0.30419665]
["bitfinex-derivatives","BTCF0:USTF0",1754975478773,0.12823108,118870.0,118860.0,0.30419665]
["bitfinex-derivatives","BTCF0:USTF0",1754975478974,0.13811108,118870.0,118860.0,0.30419665]
["bitfinex-derivatives","BTCF0:USTF0",1754975479277,0.13711108,118870.0,118860.0,0.30419665]
["bitfinex-derivatives","BTCF0:USTF0",1754975479770,0.22123858,118870.0,118860.0,0.30419665]
["bitfinex-derivatives","BTCF0:USTF0",1754975480274,0.22123858,118870.0,118860.0,0.30519665]
["bitfinex-derivatives","BTCF0:USTF0",1754975480574,0.13711108,118870.0,118860.0,0.30519665]
["bitfinex-derivatives","BTCF0:USTF0",1754975487068,0.12345108,118870.0,118860.0,0.30519665]
["bitfinex-derivatives","BTCF0:USTF0",1754975487276,0.01873108,118870.0,118860.0,0.30519665]
["bitfinex-derivatives","BTCF0:USTF0",1754975488572,0.83539,118890.0,118880.0,0.0841204]
["bitfinex-derivatives","BTCF0:USTF0",1754975488772,0.88383,118890.0,118880.0,0.1871104]
["bitfinex-derivatives","BTCF0:USTF0",1754975488974,0.89749,118890.0,118880.0,0.2014904]
["bitfinex-derivatives","BTCF0:USTF0",1754975489781,0.89949,118890.0,118880.0,0.2014904]
["bitfinex-derivatives","BTCF0:USTF0",1754975491080,0.90149,118890.0,118880.0,0.2014904]
["bitfinex-derivatives","BTCF0:USTF0",1754975491282,0.12377,118890.0,118880.0,0.2014904]
["bitfinex-derivatives","BTCF0:USTF0",1754975491673,0.11011,118890.0,118880.0,0.2014904]
["bitfinex-derivatives","BTCF0:USTF0",1754975492775,0.12377,118890.0,118880.0,0.2014904]
["bitfinex-derivatives","BTCF0:USTF0",1754975496781,0.2078833,118890.0,118880.0,0.0841204]
["bitfinex-derivatives","BTCF0:USTF0",1754975496978,0.3761241,118890.0,118880.0,0.0841204]
["bitfinex-derivatives","BTCF0:USTF0",1754975498286,0.2920037,118890.0,118880.0,0.0841204]
["bitfinex-derivatives","BTCF0:USTF0",1754975498477,0.2920037,118890.0,118880.0,0.1095504]
["bitfinex-derivatives","BTCF0:USTF0",1754975498783,0.2920037,118890.0,118880.0,0.2014904]
["bitfinex-derivatives","BTCF0:USTF0",1754975499285,0.2078833,118890.0,118880.0,0.2014904]
["bitfinex-derivatives","BTCF0:USTF0",1754975499676,0.12377,118890.0,118880.0,0.2014904]
["bitfinex-derivatives","BTCF0:USTF0",1754975500481,0.90105,118890.0,118880.0,0.2014904]
["bitfinex-derivatives","BTCF0:USTF0",1754975501778,0.12377,118890.0,118880.0,0.2014904]
["bitfinex-derivatives","BTCF0:USTF0",1754975513885,0.11011,118890.0,118880.0,0.2014904]
["bitfinex-derivatives","BTCF0:USTF0",1754975514293,0.004,118890.0,118880.0,0.2014904]
["bitfinex-derivatives","BTCF0:USTF0",1754975514685,0.004,118890.0,118880.0,0.21878295]
["bitfinex-derivatives","BTCF0:USTF0",1754975518995,1e-07,118890.0,118880.0,0.38701495]
["bitfinex-derivatives","BTCF0:USTF0",1754975519196,0.933545,118920.0,118910.0,0.0840992]
["bitfinex-derivatives","BTCF0:USTF0",1754975519398,0.933545,118920.0,118910.0,0.2011292]
["bitfinex-derivatives","BTCF0:USTF0",1754975519399,0.8959,118920.0,118910.0,0.2011292]
["bitfinex-derivatives","BTCF0:USTF0",1754975520795,0.8959,118920.0,118910.0,0.20941692]
["bitfinex-derivatives","BTCF0:USTF0",1754975521098,0.8959,118920.0,118910.0,0.21441692]
["bitfinex-derivatives","BTCF0:USTF0",1754975521800,0.11914,118920.0,118910.0,0.21441692]
["bitfinex-derivatives","BTCF0:USTF0",1754975522295,0.10424,118920.0,118910.0,0.21441692]
["bitfinex-derivatives","BTCF0:USTF0",1754975522500,0.0840794,118940.0,118920.0,0.2522657]
["bitfinex-derivatives","BTCF0:USTF0",1754975522701,0.11914,118930.0,118920.0,0.3823278]
["bitfinex-derivatives","BTCF0:USTF0",1754975523198,0.11914,118930.0,118920.0,0.4533878]
["bitfinex-derivatives","BTCF0:USTF0",1754975524002,0.203225,118930.0,118920.0,0.4533878]
["bitfinex-derivatives","BTCF0:USTF0",1754975524894,0.979785,118930.0,118920.0,0.4533878]
["bitfinex-derivatives","BTCF0:USTF0",1754975525097,0.8987,118930.0,118920.0,0.4533878]
["bitfinex-derivatives","BTCF0:USTF0",1754975526998,0.12414,118930.0,118920.0,0.4533878]
["bitfinex-derivatives","BTCF0:USTF0",1754975527501,0.208225,118930.0,118920.0,0.4533878]
["bitfinex-derivatives","BTCF0:USTF0",1754975529100,0.12414,118930.0,118920.0,0.4533878]
["bitfinex-derivatives","BTCF0:USTF0",1754975532604,0.208225,118930.0,118920.0,0.4533878]
["bitfinex-derivatives","BTCF0:USTF0",1754975534308,0.208225,118930.0,118920.0,0.3692957]
["bitfinex-derivatives","BTCF0:USTF0",1754975534496,0.208225,118930.0,118920.0,0.1681736]
["bitfinex-derivatives","BTCF0:USTF0",1754975534700,0.208225,118930.0,118920.0,0.0840861]
["bitfinex-derivatives","BTCF0:USTF0",1754975534905,0.0840921,118920.0,118910.0,0.26914499]
["bitfinex-derivatives","BTCF0:USTF0",1754975535208,0.9793921,118920.0,118910.0,0.26914499]
["bitfinex-derivatives","BTCF0:USTF0",1754975536703,0.9793921,118920.0,118910.0,0.18504799]
["bitfinex-derivatives","BTCF0:USTF0",1754975537206,0.9803921,118920.0,118910.0,0.18504799]
["bitfinex-derivatives","BTCF0:USTF0",1754975537913,0.9823921,118920.0,118910.0,0.18504799]
["bitfinex-derivatives","BTCF0:USTF0",1754975541712,0.9823921,118920.0,118910.0,0.21014799]
["bitfinex-derivatives","BTCF0:USTF0",1754975541913,0.9823921,118920.0,118910.0,0.28246799]
["bitfinex-derivatives","BTCF0:USTF0",1754975542808,0.9823921,118920.0,118910.0,0.21014799]
["bitfinex-derivatives","BTCF0:USTF0",1754975543014,0.9823921,118920.0,118910.0,0.30485799]
["bitfinex-derivatives","BTCF0:USTF0",1754975544019,2.4823921,118920.0,118910.0,0.30485799]
["bitfinex-derivatives","BTCF0:USTF0",1754975544709,0.003,118920.0,118910.0,0.30485799]
["bitfinex-derivatives","BTCF0:USTF0",1754975548418,0.003,118920.0,118910.0,0.3719003]
["bitfinex-derivatives","BTCF0:USTF0",1754975548915,0.78971,118950.0,118940.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1754975549109,0.89749,118950.0,118940.0,0.203848]
["bitfinex-derivatives","BTCF0:USTF0",1754975549913,0.89749,118950.0,118940.0,0.21234209]
["bitfinex-derivatives","BTCF0:USTF0",1754975550113,0.89849,118950.0,118940.0,0.21234209]
["bitfinex-derivatives","BTCF0:USTF0",1754975550613,0.89949,118950.0,118940.0,0.21234209]
["bitfinex-derivatives","BTCF0:USTF0",1754975551216,0.12345,118950.0,118940.0,0.21234209]
["bitfinex-derivatives","BTCF0:USTF0",1754975552018,0.12345,118950.0,118940.0,0.203848]
["bitfinex-derivatives","BTCF0:USTF0",1754975552218,0.12345,118950.0,118940.0,0.21212377]
["bitfinex-derivatives","BTCF0:USTF0",1754975553221,0.12345,118950.0,118940.0,0.203848]
["bitfinex-derivatives","BTCF0:USTF0",1754975553623,0.12345,118950.0,118940.0,0.21248286]
["bitfinex-derivatives","BTCF0:USTF0",1754975555318,0.04125,118950.0,118940.0,0.21248286]
["bitfinex-derivatives","BTCF0:USTF0",1754975555520,0.002,118950.0,118940.0,0.21248286]
["bitfinex-derivatives","BTCF0:USTF0",1754975556217,0.06135,118950.0,118940.0,0.21248286]
["bitfinex-derivatives","BTCF0:USTF0",1754975556417,0.12345,118950.0,118940.0,0.21248286]
["bitfinex-derivatives","BTCF0:USTF0",1754975564629,0.207521,118950.0,118940.0,0.203848]
["bitfinex-derivatives","BTCF0:USTF0",1754975564934,0.207521,118950.0,118940.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1754975565231,0.207521,118950.0,118940.0,0.203848]
["bitfinex-derivatives","BTCF0:USTF0",1754975568235,0.207521,118950.0,118940.0,0.109138]
["bitfinex-derivatives","BTCF0:USTF0",1754975568438,0.207521,118950.0,118940.0,0.093098]
["bitfinex-derivatives","BTCF0:USTF0",1754975568634,0.207521,118950.0,118940.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1754975569235,0.10978,118950.0,118940.0,0.203028]
["bitfinex-derivatives","BTCF0:USTF0",1754975569439,0.90533,118950.0,118940.0,0.203028]
["bitfinex-derivatives","BTCF0:USTF0",1754975569631,0.89126,118950.0,118940.0,0.203028]
["bitfinex-derivatives","BTCF0:USTF0",1754975569835,0.10978,118950.0,118940.0,0.203028]
["bitfinex-derivatives","BTCF0:USTF0",1754975570835,0.002,118950.0,118940.0,0.203028]
["bitfinex-derivatives","BTCF0:USTF0",1754975571934,0.09655,118950.0,118940.0,0.203028]
["bitfinex-derivatives","BTCF0:USTF0",1754975572129,0.01791,118950.0,118940.0,0.203028]
["bitfinex-derivatives","BTCF0:USTF0",1754975572337,0.002,118950.0,118940.0,0.203028]
["bitfinex-derivatives","BTCF0:USTF0",1754975574742,0.002,118950.0,118940.0,0.20298658]
["bitfinex-derivatives","BTCF0:USTF0",1754975575135,0.0841521,118980.0,118970.0,0.0840568]
["bitfinex-derivatives","BTCF0:USTF0",1754975575340,0.9833398,118980.0,118970.0,0.2041968]
["bitfinex-derivatives","BTCF0:USTF0",1754975575741,2.4833398,118980.0,118970.0,0.2041968]
["bitfinex-derivatives","BTCF0:USTF0",1754975576143,2.4833398,118980.0,118970.0,0.1326968]
["bitfinex-derivatives","BTCF0:USTF0",1754975577344,2.4833398,118980.0,118970.0,0.0933868]
["bitfinex-derivatives","BTCF0:USTF0",1754975580241,2.4833398,118980.0,118970.0,0.2041968]
["bitfinex-derivatives","BTCF0:USTF0",1754975580436,1.61841,118980.0,118970.0,0.2041968]
["bitfinex-derivatives","BTCF0:USTF0",1754975580644,2.39869,118980.0,118970.0,0.2041968]
["bitfinex-derivatives","BTCF0:USTF0",1754975580944,0.89869,118980.0,118970.0,0.2041968]
["bitfinex-derivatives","BTCF0:USTF0",1754975581838,1.0667956,118980.0,118970.0,0.0840568]
["bitfinex-derivatives","BTCF0:USTF0",1754975582040,1.1508524,118980.0,118970.0,0.0840568]
["bitfinex-derivatives","BTCF0:USTF0",1754975584648,1.1508524,118980.0,118970.0,0.0850568]
["bitfinex-derivatives","BTCF0:USTF0",1754975584848,1.1508524,118980.0,118970.0,0.0860568]
["bitfinex-derivatives","BTCF0:USTF0",1754975594460,1.3189564,118980.0,118970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754975594760,0.0840568,118970.0,118960.0,0.2521875]
["bitfinex-derivatives","BTCF0:USTF0",1754975594960,0.2023668,118970.0,118960.0,0.2521875]
["bitfinex-derivatives","BTCF0:USTF0",1754975595349,0.084071,118950.0,118940.0,0.2522263]
["bitfinex-derivatives","BTCF0:USTF0",1754975595548,0.966471,118950.0,118940.0,0.2522263]
["bitfinex-derivatives","BTCF0:USTF0",1754975595860,0.980541,118950.0,118940.0,0.3165163]
["bitfinex-derivatives","BTCF0:USTF0",1754975596061,0.980541,118950.0,118940.0,0.3312363]
["bitfinex-derivatives","BTCF0:USTF0",1754975596263,0.980541,118950.0,118940.0,0.3560163]
["bitfinex-derivatives","BTCF0:USTF0",1754975596855,0.980541,118950.0,118940.0,0.3723663]
["bitfinex-derivatives","BTCF0:USTF0",1754975597562,0.982541,118950.0,118940.0,0.3723663]
["bitfinex-derivatives","BTCF0:USTF0",1754975599166,1.125241,118950.0,118940.0,0.3723663]
["bitfinex-derivatives","BTCF0:USTF0",1754975604069,0.084078,118940.0,118930.0,0.102953]
["bitfinex-derivatives","BTCF0:USTF0",1754975604262,0.201178,118940.0,118930.0,0.102953]
["bitfinex-derivatives","BTCF0:USTF0",1754975604967,0.201178,118940.0,118930.0,0.136583]
["bitfinex-derivatives","BTCF0:USTF0",1754975605364,0.202178,118940.0,118930.0,0.136583]
["bitfinex-derivatives","BTCF0:USTF0",1754975605667,0.202178,118940.0,118930.0,0.145753]
["bitfinex-derivatives","BTCF0:USTF0",1754975605865,0.204178,118940.0,118930.0,0.168643]
["bitfinex-derivatives","BTCF0:USTF0",1754975606269,0.204178,118940.0,118930.0,0.182373]
["bitfinex-derivatives","BTCF0:USTF0",1754975607372,0.204178,118940.0,118930.0,0.198033]
["bitfinex-derivatives","BTCF0:USTF0",1754975607573,0.204178,118940.0,118930.0,0.220663]
["bitfinex-derivatives","BTCF0:USTF0",1754975608867,0.980778,118940.0,118930.0,0.220663]
["bitfinex-derivatives","BTCF0:USTF0",1754975624584,0.980778,118940.0,118930.0,0.102953]
["bitfinex-derivatives","BTCF0:USTF0",1754975626674,0.0840921,118920.0,118910.0,0.26914099]
["bitfinex-derivatives","BTCF0:USTF0",1754975626882,0.8892721,118920.0,118910.0,0.2749153]
["bitfinex-derivatives","BTCF0:USTF0",1754975627987,0.8892721,118920.0,118910.0,0.3699953]
["bitfinex-derivatives","BTCF0:USTF0",1754975629088,0.8892721,118920.0,118910.0,0.37843097]
["bitfinex-derivatives","BTCF0:USTF0",1754975629290,0.95711602,118920.0,118910.0,0.37843097]
["bitfinex-derivatives","BTCF0:USTF0",1754975629776,0.95911602,118920.0,118910.0,0.37843097]
["bitfinex-derivatives","BTCF0:USTF0",1754975630488,0.95911602,118920.0,118910.0,0.3699953]
["bitfinex-derivatives","BTCF0:USTF0",1754975631390,0.95911602,118920.0,118910.0,0.37840062]
["bitfinex-derivatives","BTCF0:USTF0",1754975632991,0.95911602,118920.0,118910.0,0.3699953]
["bitfinex-derivatives","BTCF0:USTF0",1754975633489,0.95711602,118920.0,118910.0,0.3226353]
["bitfinex-derivatives","BTCF0:USTF0",1754975633788,0.84644392,118920.0,118910.0,0.3689553]
["bitfinex-derivatives","BTCF0:USTF0",1754975633987,0.7786,118920.0,118910.0,0.37758331]
["bitfinex-derivatives","BTCF0:USTF0",1754975634190,0.80304,118920.0,118910.0,0.37758331]
["bitfinex-derivatives","BTCF0:USTF0",1754975636086,0.80625,118920.0,118910.0,0.37754331]
["bitfinex-derivatives","BTCF0:USTF0",1754975636284,0.8903421,118920.0,118910.0,0.37754331]
["bitfinex-derivatives","BTCF0:USTF0",1754975637295,0.02965,118920.0,118910.0,0.37754331]
["bitfinex-derivatives","BTCF0:USTF0",1754975638585,0.09554989,118920.0,118910.0,0.37754331]
["bitfinex-derivatives","BTCF0:USTF0",1754975638784,0.02965,118920.0,118910.0,0.37754331]
["bitfinex-derivatives","BTCF0:USTF0",1754975642998,0.09630993,118920.0,118910.0,0.37754331]
["bitfinex-derivatives","BTCF0:USTF0",1754975643293,0.002,118920.0,118910.0,0.37754331]
["bitfinex-derivatives","BTCF0:USTF0",1754975643798,0.02965,118920.0,118910.0,0.37754331]
["bitfinex-derivatives","BTCF0:USTF0",1754975645097,0.02865,118920.0,118910.0,0.37754331]
["bitfinex-derivatives","BTCF0:USTF0",1754975645492,0.02544,118920.0,118910.0,0.37754331]
["bitfinex-derivatives","BTCF0:USTF0",1754975645796,0.02444,118920.0,118910.0,0.37754331]
["bitfinex-derivatives","BTCF0:USTF0",1754975647699,0.00952,118920.0,118910.0,0.37754331]
["bitfinex-derivatives","BTCF0:USTF0",1754975648099,0.16675706,118930.0,118920.0,0.0840921]
["bitfinex-derivatives","BTCF0:USTF0",1754975648398,0.17948706,118930.0,118920.0,0.2023221]
["bitfinex-derivatives","BTCF0:USTF0",1754975649301,0.18048706,118930.0,118920.0,0.2023221]
["bitfinex-derivatives","BTCF0:USTF0",1754975650202,0.18148706,118930.0,118920.0,0.2023221]
["bitfinex-derivatives","BTCF0:USTF0",1754975662307,0.16335706,118930.0,118920.0,0.1073921]
["bitfinex-derivatives","BTCF0:USTF0",1754975662513,0.18212706,118930.0,118920.0,0.1073921]
["bitfinex-derivatives","BTCF0:USTF0",1754975662810,0.18212706,118930.0,118920.0,0.1885421]
["bitfinex-derivatives","BTCF0:USTF0",1754975663010,0.18212706,118930.0,118920.0,0.2029021]
["bitfinex-derivatives","BTCF0:USTF0",1754975670217,0.18012706,118930.0,118920.0,0.2029021]
["bitfinex-derivatives","BTCF0:USTF0",1754975672012,0.18012706,118930.0,118920.0,0.0840921]
["bitfinex-derivatives","BTCF0:USTF0",1754975672217,0.18212706,118930.0,118920.0,0.1067921]
["bitfinex-derivatives","BTCF0:USTF0",1754975673416,0.19055195,118930.0,118920.0,0.1067921]
["bitfinex-derivatives","BTCF0:USTF0",1754975676418,0.0840921,118920.0,118910.0,0.2522853]
["bitfinex-derivatives","BTCF0:USTF0",1754975676622,0.8887021,118920.0,118910.0,0.3122353]
["bitfinex-derivatives","BTCF0:USTF0",1754975676922,0.8887021,118920.0,118910.0,0.2629668]
["bitfinex-derivatives","BTCF0:USTF0",1754975678218,0.8887021,118920.0,118910.0,0.2720368]
["bitfinex-derivatives","BTCF0:USTF0",1754975678616,0.8887021,118920.0,118910.0,0.2863968]
["bitfinex-derivatives","BTCF0:USTF0",1754975679021,0.8907021,118920.0,118910.0,0.2863968]
["bitfinex-derivatives","BTCF0:USTF0",1754975679222,0.8917021,118920.0,118910.0,0.2863968]
["bitfinex-derivatives","BTCF0:USTF0",1754975681118,1.2836987,118920.0,118900.0,0.1682112]
["bitfinex-derivatives","BTCF0:USTF0",1754975681324,1.2836987,118920.0,118900.0,0.2469012]
["bitfinex-derivatives","BTCF0:USTF0",1754975681325,0.0996592,118910.0,118900.0,0.2469012]
["bitfinex-derivatives","BTCF0:USTF0",1754975681516,0.1127892,118910.0,118900.0,0.2629912]
["bitfinex-derivatives","BTCF0:USTF0",1754975681716,0.1127892,118910.0,118900.0,0.2720612]
["bitfinex-derivatives","BTCF0:USTF0",1754975681913,0.1127892,118910.0,118900.0,0.2023156]
["bitfinex-derivatives","BTCF0:USTF0",1754975682724,0.1137892,118910.0,118900.0,0.2023156]
["bitfinex-derivatives","BTCF0:USTF0",1754975683822,0.1147892,118910.0,118900.0,0.2023156]
["bitfinex-derivatives","BTCF0:USTF0",1754975687420,0.1127892,118910.0,118900.0,0.2023156]
["bitfinex-derivatives","BTCF0:USTF0",1754975688526,0.2524892,118910.0,118900.0,0.2023156]
["bitfinex-derivatives","BTCF0:USTF0",1754975688925,0.2544892,118910.0,118900.0,0.2023156]
["bitfinex-derivatives","BTCF0:USTF0",1754975689725,0.2524892,118910.0,118900.0,0.2023156]
["bitfinex-derivatives","BTCF0:USTF0",1754975691328,0.2544892,118910.0,118900.0,0.2023156]
["bitfinex-derivatives","BTCF0:USTF0",1754975692230,0.2524892,118910.0,118900.0,0.2023156]
["bitfinex-derivatives","BTCF0:USTF0",1754975697232,0.26932118,118910.0,118900.0,0.2023156]
["bitfinex-derivatives","BTCF0:USTF0",1754975697535,0.8616992,118910.0,118900.0,0.2023156]
["bitfinex-derivatives","BTCF0:USTF0",1754975697831,0.7176,118910.0,118900.0,0.2023156]
["bitfinex-derivatives","BTCF0:USTF0",1754975698027,0.2522877,118920.0,118910.0,0.0840992]
["bitfinex-derivatives","BTCF0:USTF0",1754975698224,0.2522877,118920.0,118910.0,0.2026992]
["bitfinex-derivatives","BTCF0:USTF0",1754975698427,1.0278477,118920.0,118910.0,0.2026992]
["bitfinex-derivatives","BTCF0:USTF0",1754975699323,1.0288477,118920.0,118910.0,0.2026992]
["bitfinex-derivatives","BTCF0:USTF0",1754975700326,0.0850921,118920.0,118910.0,0.2026992]
["bitfinex-derivatives","BTCF0:USTF0",1754975700532,0.77652,118920.0,118910.0,0.2026992]
["bitfinex-derivatives","BTCF0:USTF0",1754975701031,0.77852,118920.0,118910.0,0.2026992]
["bitfinex-derivatives","BTCF0:USTF0",1754975701227,0.8626122,118920.0,118910.0,0.2026992]
["bitfinex-derivatives","BTCF0:USTF0",1754975703631,0.003,118920.0,118910.0,0.2026992]
["bitfinex-derivatives","BTCF0:USTF0",1754975705135,0.001,118920.0,118910.0,0.2036992]
["bitfinex-derivatives","BTCF0:USTF0",1754975705337,0.7754,118930.0,118910.0,0.4559922]
["bitfinex-derivatives","BTCF0:USTF0",1754975705635,0.7754,118930.0,118920.0,0.1549722]
["bitfinex-derivatives","BTCF0:USTF0",1754975705837,0.7754,118930.0,118920.0,0.2026922]
["bitfinex-derivatives","BTCF0:USTF0",1754975706940,0.8594851,118930.0,118920.0,0.2026922]
["bitfinex-derivatives","BTCF0:USTF0",1754975707534,0.8926551,118930.0,118920.0,0.2026922]
["bitfinex-derivatives","BTCF0:USTF0",1754975708537,0.83172,118930.0,118920.0,0.2026922]
["bitfinex-derivatives","BTCF0:USTF0",1754975708934,0.84711,118930.0,118920.0,0.2026922]
["bitfinex-derivatives","BTCF0:USTF0",1754975709731,0.9529351,118930.0,118920.0,0.2026922]
["bitfinex-derivatives","BTCF0:USTF0",1754975713539,0.9761551,118930.0,118920.0,0.2026922]
["bitfinex-derivatives","BTCF0:USTF0",1754975729253,0.89207,118930.0,118920.0,0.2026922]
["bitfinex-derivatives","BTCF0:USTF0",1754975730346,0.9761552,118930.0,118920.0,0.2026922]
["bitfinex-derivatives","BTCF0:USTF0",1754975731358,0.89207,118930.0,118920.0,0.2026922]
["bitfinex-derivatives","BTCF0:USTF0",1754975732058,0.9761548,118930.0,118920.0,0.2026922]
["bitfinex-derivatives","BTCF0:USTF0",1754975733055,0.9761548,118930.0,118920.0,0.0840922]
["bitfinex-derivatives","BTCF0:USTF0",1754975733359,0.084092,118920.0,118910.0,0.3363922]
["bitfinex-derivatives","BTCF0:USTF0",1754975733555,0.133482,118920.0,118910.0,0.3363922]
["bitfinex-derivatives","BTCF0:USTF0",1754975733753,0.205372,118920.0,118910.0,0.3363922]
["bitfinex-derivatives","BTCF0:USTF0",1754975734554,0.205372,118920.0,118910.0,0.3605322]
["bitfinex-derivatives","BTCF0:USTF0",1754975738361,0.205372,118920.0,118910.0,0.1681938]
["bitfinex-derivatives","BTCF0:USTF0",1754975739263,0.205372,118920.0,118910.0,0.1923338]
["bitfinex-derivatives","BTCF0:USTF0",1754975739461,0.207372,118920.0,118910.0,0.1923338]
["bitfinex-derivatives","BTCF0:USTF0",1754975740560,0.208372,118920.0,118910.0,0.1923338]
["bitfinex-derivatives","BTCF0:USTF0",1754975743867,0.208372,118920.0,118910.0,0.1681938]
["bitfinex-derivatives","BTCF0:USTF0",1754975744565,0.208372,118920.0,118910.0,0.1923338]
["bitfinex-derivatives","BTCF0:USTF0",1754975746667,0.208372,118920.0,118910.0,0.2254938]
["bitfinex-derivatives","BTCF0:USTF0",1754975748263,0.208372,118920.0,118910.0,0.1681938]
["bitfinex-derivatives","BTCF0:USTF0",1754975748469,0.208372,118920.0,118900.0,0.35492915]
["bitfinex-derivatives","BTCF0:USTF0",1754975748470,0.0840993,118910.0,118900.0,0.35492915]
["bitfinex-derivatives","BTCF0:USTF0",1754975748668,0.9795393,118910.0,118900.0,0.35492915]
["bitfinex-derivatives","BTCF0:USTF0",1754975749167,0.9795393,118910.0,118900.0,0.37780915]
["bitfinex-derivatives","BTCF0:USTF0",1754975749963,0.9795393,118910.0,118900.0,0.40957915]
["bitfinex-derivatives","BTCF0:USTF0",1754975750270,0.9795393,118910.0,118900.0,0.42479915]
["bitfinex-derivatives","BTCF0:USTF0",1754975750475,0.9795393,118910.0,118900.0,0.43450915]
["bitfinex-derivatives","BTCF0:USTF0",1754975752064,0.9795393,118910.0,118900.0,0.20959835]
["bitfinex-derivatives","BTCF0:USTF0",1754975752571,0.9795393,118910.0,118900.0,0.18671835]
["bitfinex-derivatives","BTCF0:USTF0",1754975752762,0.9795393,118910.0,118900.0,0.10261295]
["bitfinex-derivatives","BTCF0:USTF0",1754975753068,0.9795393,118910.0,118900.0,0.10261395]
["bitfinex-derivatives","BTCF0:USTF0",1754975753669,0.98791646,118910.0,118900.0,0.0841064]
["bitfinex-derivatives","BTCF0:USTF0",1754975754665,0.0841064,118900.0,118890.0,0.2752178]
["bitfinex-derivatives","BTCF0:USTF0",1754975754865,0.2039264,118900.0,118890.0,0.2523378]
["bitfinex-derivatives","BTCF0:USTF0",1754975755067,0.2039264,118900.0,118890.0,0.2752178]
["bitfinex-derivatives","BTCF0:USTF0",1754975755366,0.2039264,118900.0,118890.0,0.1911052]
["bitfinex-derivatives","BTCF0:USTF0",1754975756069,0.2039264,118900.0,118890.0,0.1921052]
["bitfinex-derivatives","BTCF0:USTF0",1754975757466,0.2039264,118900.0,118890.0,0.2238752]
["bitfinex-derivatives","BTCF0:USTF0",1754975758172,0.2039264,118900.0,118890.0,0.2390952]
["bitfinex-derivatives","BTCF0:USTF0",1754975758372,0.2039264,118900.0,118890.0,0.2487752]
["bitfinex-derivatives","BTCF0:USTF0",1754975760375,0.3436264,118900.0,118890.0,0.2487752]
["bitfinex-derivatives","BTCF0:USTF0",1754975760576,0.2039264,118900.0,118890.0,0.2856452]
["bitfinex-derivatives","BTCF0:USTF0",1754975760870,0.2039264,118900.0,118890.0,0.1928852]
["bitfinex-derivatives","BTCF0:USTF0",1754975761074,0.2039264,118900.0,118890.0,0.1921052]
["bitfinex-derivatives","BTCF0:USTF0",1754975761673,0.2039264,118900.0,118890.0,0.2716652]
["bitfinex-derivatives","BTCF0:USTF0",1754975761874,0.2039264,118900.0,118890.0,0.2856452]
["bitfinex-derivatives","BTCF0:USTF0",1754975769085,0.2039264,118900.0,118890.0,0.2015326]
["bitfinex-derivatives","BTCF0:USTF0",1754975770273,0.22062806,118900.0,118890.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1754975770584,0.36032806,118900.0,118890.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1754975771082,0.36032806,118900.0,118890.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1754975771283,0.36032806,118900.0,118890.0,0.11742]
["bitfinex-derivatives","BTCF0:USTF0",1754975773886,0.36032806,118900.0,118890.0,0.2015334]
["bitfinex-derivatives","BTCF0:USTF0",1754975775189,0.36032806,118900.0,118890.0,0.11742]
["bitfinex-derivatives","BTCF0:USTF0",1754975775390,0.36032806,118900.0,118890.0,0.2015335]
["bitfinex-derivatives","BTCF0:USTF0",1754975777491,0.36032806,118900.0,118890.0,0.11742]
["bitfinex-derivatives","BTCF0:USTF0",1754975778493,0.36032806,118900.0,118890.0,0.2015335]
["bitfinex-derivatives","BTCF0:USTF0",1754975778896,0.36032806,118900.0,118890.0,0.11742]
["bitfinex-derivatives","BTCF0:USTF0",1754975779100,0.36032806,118900.0,118890.0,0.2015334]
["bitfinex-derivatives","BTCF0:USTF0",1754975795506,0.36032806,118900.0,118890.0,0.11742]
["bitfinex-derivatives","BTCF0:USTF0",1754975797505,0.36032806,118900.0,118890.0,0.2015334]
["bitfinex-derivatives","BTCF0:USTF0",1754975798102,0.36032806,118900.0,118890.0,0.11742]
["bitfinex-derivatives","BTCF0:USTF0",1754975799196,0.36032806,118900.0,118890.0,0.2015334]
["bitfinex-derivatives","BTCF0:USTF0",1754975799598,0.36032806,118900.0,118890.0,0.11742]
["bitfinex-derivatives","BTCF0:USTF0",1754975800499,0.36032806,118900.0,118890.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1754975802204,0.36032806,118900.0,118890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754975802404,0.0841275,118870.0,118860.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1754975802604,0.9767675,118870.0,118860.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1754975802803,0.9767675,118870.0,118860.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1754975803606,0.9777675,118870.0,118860.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1754975803808,0.9797675,118870.0,118860.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1754975804308,0.9797675,118870.0,118860.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1754975804503,0.9807675,118870.0,118860.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1754975805608,0.0841346,118860.0,118850.0,0.3512551]
["bitfinex-derivatives","BTCF0:USTF0",1754975805911,0.2203726,118860.0,118850.0,0.3715751]
["bitfinex-derivatives","BTCF0:USTF0",1754975806208,0.22892001,118860.0,118850.0,0.2032917]
["bitfinex-derivatives","BTCF0:USTF0",1754975806507,0.28800173,118860.0,118850.0,0.2032917]
["bitfinex-derivatives","BTCF0:USTF0",1754975806709,0.28900173,118860.0,118850.0,0.2032917]
["bitfinex-derivatives","BTCF0:USTF0",1754975806908,0.29200173,118860.0,118850.0,0.2032917]
["bitfinex-derivatives","BTCF0:USTF0",1754975809207,0.26804173,118860.0,118850.0,0.2032917]
["bitfinex-derivatives","BTCF0:USTF0",1754975810212,0.29109173,118860.0,118850.0,0.2032917]
["bitfinex-derivatives","BTCF0:USTF0",1754975810914,0.43079173,118860.0,118850.0,0.2032917]
["bitfinex-derivatives","BTCF0:USTF0",1754975811518,0.29109173,118860.0,118850.0,0.2032917]
["bitfinex-derivatives","BTCF0:USTF0",1754975817219,0.26804173,118860.0,118830.0,0.01849607]
["bitfinex-derivatives","BTCF0:USTF0",1754975817419,0.26804173,118860.0,118820.0,0.1683195]
["bitfinex-derivatives","BTCF0:USTF0",1754975817420,0.0841559,118830.0,118820.0,0.1683195]
["bitfinex-derivatives","BTCF0:USTF0",1754975817721,0.9535359,118830.0,118820.0,0.2149495]
["bitfinex-derivatives","BTCF0:USTF0",1754975817919,0.9535359,118830.0,118820.0,0.2026583]
["bitfinex-derivatives","BTCF0:USTF0",1754975818111,0.9765859,118830.0,118820.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1754975818312,0.9765859,118830.0,118820.0,0.12709582]
["bitfinex-derivatives","BTCF0:USTF0",1754975818516,0.9765859,118830.0,118820.0,0.202663]
["bitfinex-derivatives","BTCF0:USTF0",1754975819021,0.8571159,118830.0,118820.0,0.202663]
["bitfinex-derivatives","BTCF0:USTF0",1754975819322,0.8910359,118830.0,118820.0,0.203663]
["bitfinex-derivatives","BTCF0:USTF0",1754975819726,0.8571159,118830.0,118820.0,0.203663]
["bitfinex-derivatives","BTCF0:USTF0",1754975819917,0.8571159,118830.0,118820.0,0.21206059]
["bitfinex-derivatives","BTCF0:USTF0",1754975820219,0.8571159,118830.0,118820.0,0.21406059]
["bitfinex-derivatives","BTCF0:USTF0",1754975820529,2.273,118830.0,118820.0,0.21406059]
["bitfinex-derivatives","BTCF0:USTF0",1754975820821,0.9413012,118840.0,118830.0,0.0841559]
["bitfinex-derivatives","BTCF0:USTF0",1754975821024,1.0236012,118840.0,118830.0,0.2026559]
["bitfinex-derivatives","BTCF0:USTF0",1754975821321,1.0607312,118840.0,118830.0,0.2026559]
["bitfinex-derivatives","BTCF0:USTF0",1754975828726,1.0607312,118840.0,118830.0,0.1550959]
["bitfinex-derivatives","BTCF0:USTF0",1754975829124,1.0607312,118840.0,118830.0,0.1880059]
["bitfinex-derivatives","BTCF0:USTF0",1754975829829,0.3366482,118830.0,118820.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1754975830126,0.4560782,118830.0,118820.0,0.1241029]
["bitfinex-derivatives","BTCF0:USTF0",1754975830526,1.97287941,118830.0,118820.0,0.1570129]
["bitfinex-derivatives","BTCF0:USTF0",1754975830917,2.11257941,118830.0,118820.0,0.1570129]
["bitfinex-derivatives","BTCF0:USTF0",1754975831117,1.97287941,118830.0,118820.0,0.0841629]
["bitfinex-derivatives","BTCF0:USTF0",1754975831323,1.97287941,118830.0,118820.0,0.1084729]
["bitfinex-derivatives","BTCF0:USTF0",1754975831521,0.0841629,118820.0,118810.0,0.35516517]
["bitfinex-derivatives","BTCF0:USTF0",1754975831725,0.9764729,118820.0,118810.0,0.47366517]
["bitfinex-derivatives","BTCF0:USTF0",1754975832624,0.9764729,118820.0,118810.0,0.47566517]
["bitfinex-derivatives","BTCF0:USTF0",1754975832825,0.9764729,118820.0,118810.0,0.47866517]
["bitfinex-derivatives","BTCF0:USTF0",1754975834828,0.8570429,118820.0,118810.0,0.47866517]
["bitfinex-derivatives","BTCF0:USTF0",1754975835230,0.9309429,118820.0,118810.0,0.47866517]
["bitfinex-derivatives","BTCF0:USTF0",1754975835427,0.9534229,118820.0,118810.0,0.47866517]
["bitfinex-derivatives","BTCF0:USTF0",1754975836133,0.0841629,118820.0,118810.0,0.47866517]
["bitfinex-derivatives","BTCF0:USTF0",1754975836336,0.8570029,118820.0,118810.0,0.47866517]
["bitfinex-derivatives","BTCF0:USTF0",1754975836536,0.01680121,118830.0,118820.0,0.0841629]
["bitfinex-derivatives","BTCF0:USTF0",1754975836835,2.37375701,118830.0,118820.0,0.2026629]
["bitfinex-derivatives","BTCF0:USTF0",1754975837226,0.87375701,118830.0,118820.0,0.2026629]
["bitfinex-derivatives","BTCF0:USTF0",1754975837628,0.93145701,118830.0,118820.0,0.2026629]
["bitfinex-derivatives","BTCF0:USTF0",1754975837928,0.97013701,118830.0,118820.0,0.2026629]
["bitfinex-derivatives","BTCF0:USTF0",1754975838135,0.97013701,118830.0,118820.0,0.2036629]
["bitfinex-derivatives","BTCF0:USTF0",1754975838733,0.97013701,118830.0,118820.0,0.2056629]
["bitfinex-derivatives","BTCF0:USTF0",1754975839736,0.99403701,118830.0,118820.0,0.2056629]
["bitfinex-derivatives","BTCF0:USTF0",1754975848150,0.99403701,118830.0,118820.0,0.1581029]
["bitfinex-derivatives","BTCF0:USTF0",1754975848447,0.99403701,118830.0,118820.0,0.2048729]
["bitfinex-derivatives","BTCF0:USTF0",1754975849653,0.99403701,118830.0,118820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754975850748,0.99403701,118830.0,118820.0,0.1104329]
["bitfinex-derivatives","BTCF0:USTF0",1754975850950,0.99403701,118830.0,118820.0,0.1430329]
["bitfinex-derivatives","BTCF0:USTF0",1754975851151,0.99403701,118830.0,118820.0,0.0871629]
["bitfinex-derivatives","BTCF0:USTF0",1754975851652,0.99403701,118830.0,118820.0,0.1104329]
["bitfinex-derivatives","BTCF0:USTF0",1754975853253,0.99403701,118830.0,118820.0,0.1910329]
["bitfinex-derivatives","BTCF0:USTF0",1754975853453,0.99371701,118830.0,118820.0,0.2052029]
["bitfinex-derivatives","BTCF0:USTF0",1754975856854,0.99371701,118830.0,118820.0,0.1354629]
["bitfinex-derivatives","BTCF0:USTF0",1754975857052,0.99371701,118830.0,118820.0,0.1104329]
["bitfinex-derivatives","BTCF0:USTF0",1754975865062,0.99371701,118830.0,118820.0,0.1430329]
["bitfinex-derivatives","BTCF0:USTF0",1754975866061,0.99371701,118830.0,118820.0,0.1104329]
["bitfinex-derivatives","BTCF0:USTF0",1754975868058,0.99371701,118830.0,118820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754975870865,0.99371701,118830.0,118820.0,0.0871629]
["bitfinex-derivatives","BTCF0:USTF0",1754975871762,0.99371701,118830.0,118820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754975872664,0.08417,118810.0,118800.0,0.1683314]
["bitfinex-derivatives","BTCF0:USTF0",1754975872965,0.97628,118810.0,118800.0,0.0841764]
["bitfinex-derivatives","BTCF0:USTF0",1754975873462,0.97628,118810.0,118800.0,0.1090364]
["bitfinex-derivatives","BTCF0:USTF0",1754975873664,0.0841771,118800.0,118790.0,0.4080423]
["bitfinex-derivatives","BTCF0:USTF0",1754975873866,0.2041271,118800.0,118790.0,0.2774023]
["bitfinex-derivatives","BTCF0:USTF0",1754975874058,0.2041271,118800.0,118790.0,0.37889251]
["bitfinex-derivatives","BTCF0:USTF0",1754975874769,0.2041271,118800.0,118790.0,0.3705923]
["bitfinex-derivatives","BTCF0:USTF0",1754975876061,0.2041271,118800.0,118790.0,0.3735923]
["bitfinex-derivatives","BTCF0:USTF0",1754975876255,0.2041271,118800.0,118790.0,0.3775923]
["bitfinex-derivatives","BTCF0:USTF0",1754975876562,0.2041271,118800.0,118790.0,0.3635123]
["bitfinex-derivatives","BTCF0:USTF0",1754975876765,0.2041271,118800.0,118790.0,0.3775923]
["bitfinex-derivatives","BTCF0:USTF0",1754975876965,0.22119291,118800.0,118790.0,0.293411]
["bitfinex-derivatives","BTCF0:USTF0",1754975878269,0.28707842,118800.0,118790.0,0.293411]
["bitfinex-derivatives","BTCF0:USTF0",1754975879669,0.28707842,118800.0,118790.0,0.1627597]
["bitfinex-derivatives","BTCF0:USTF0",1754975880766,0.28707842,118800.0,118790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754975881571,0.28707842,118800.0,118790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754975882069,0.28707842,118800.0,118790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754975882271,0.28707842,118800.0,118790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754975882771,0.3367865,118780.0,118770.0,0.1090584]
["bitfinex-derivatives","BTCF0:USTF0",1754975883076,1.2288565,118780.0,118770.0,0.2022484]
["bitfinex-derivatives","BTCF0:USTF0",1754975883566,1.2288565,118780.0,118770.0,0.11805]
["bitfinex-derivatives","BTCF0:USTF0",1754975883775,1.2288565,118780.0,118770.0,0.2022483]
["bitfinex-derivatives","BTCF0:USTF0",1754975884577,1.2288565,118780.0,118770.0,0.2042483]
["bitfinex-derivatives","BTCF0:USTF0",1754975885972,1.2288565,118780.0,118770.0,0.2062483]
["bitfinex-derivatives","BTCF0:USTF0",1754975893579,1.2288565,118780.0,118770.0,0.20630554]
["bitfinex-derivatives","BTCF0:USTF0",1754975896475,1.2288565,118780.0,118770.0,0.19222554]
["bitfinex-derivatives","BTCF0:USTF0",1754975896975,1.2288565,118780.0,118770.0,0.20630554]
["bitfinex-derivatives","BTCF0:USTF0",1754975897976,1.1446581,118780.0,118770.0,0.20630554]
["bitfinex-derivatives","BTCF0:USTF0",1754975901683,1.1446581,118780.0,118770.0,0.08825554]
["bitfinex-derivatives","BTCF0:USTF0",1754975901883,1.1446581,118780.0,118770.0,0.11081554]
["bitfinex-derivatives","BTCF0:USTF0",1754975904385,1.1446581,118780.0,118770.0,0.20466554]
["bitfinex-derivatives","BTCF0:USTF0",1754975904988,1.1442281,118780.0,118770.0,0.20466554]
["bitfinex-derivatives","BTCF0:USTF0",1754975910384,1.1442281,118780.0,118770.0,0.20266554]
["bitfinex-derivatives","BTCF0:USTF0",1754975913295,0.9754313,118780.0,118770.0,0.20266554]
["bitfinex-derivatives","BTCF0:USTF0",1754975913596,0.9753913,118780.0,118770.0,0.20266554]
["bitfinex-derivatives","BTCF0:USTF0",1754975913791,0.2037085,118780.0,118770.0,0.20266554]
["bitfinex-derivatives","BTCF0:USTF0",1754975913996,0.32247852,118800.0,118780.0,0.2525548]
["bitfinex-derivatives","BTCF0:USTF0",1754975914296,0.45364962,118800.0,118790.0,0.2005914]
["bitfinex-derivatives","BTCF0:USTF0",1754975914496,1.19257962,118800.0,118790.0,0.2005914]
["bitfinex-derivatives","BTCF0:USTF0",1754975915086,1.22532962,118800.0,118790.0,0.2005914]
["bitfinex-derivatives","BTCF0:USTF0",1754975916190,1.14314852,118800.0,118790.0,0.2005914]
["bitfinex-derivatives","BTCF0:USTF0",1754975916392,1.05896792,118800.0,118790.0,0.2005914]
["bitfinex-derivatives","BTCF0:USTF0",1754975916585,0.97471132,118800.0,118790.0,0.2005914]
["bitfinex-derivatives","BTCF0:USTF0",1754975916981,0.17943132,118800.0,118790.0,0.2005914]
["bitfinex-derivatives","BTCF0:USTF0",1754975917183,0.95203132,118800.0,118790.0,0.2005914]
["bitfinex-derivatives","BTCF0:USTF0",1754975917388,0.97571132,118800.0,118790.0,0.2005914]
["bitfinex-derivatives","BTCF0:USTF0",1754975917792,0.04559581,118800.0,118790.0,0.2005914]
["bitfinex-derivatives","BTCF0:USTF0",1754975918087,0.79166581,118800.0,118790.0,0.2005914]
["bitfinex-derivatives","BTCF0:USTF0",1754975918487,0.82441581,118800.0,118790.0,0.2005914]
["bitfinex-derivatives","BTCF0:USTF0",1754975918795,0.84877581,118800.0,118790.0,0.2005914]
["bitfinex-derivatives","BTCF0:USTF0",1754975918998,0.88614581,118800.0,118790.0,0.2005914]
["bitfinex-derivatives","BTCF0:USTF0",1754975919291,0.90982581,118800.0,118790.0,0.2005914]
["bitfinex-derivatives","BTCF0:USTF0",1754975920195,0.90982581,118800.0,118790.0,0.20916825]
["bitfinex-derivatives","BTCF0:USTF0",1754975925498,0.99400011,118800.0,118790.0,0.20916825]
["bitfinex-derivatives","BTCF0:USTF0",1754975926097,0.90982581,118800.0,118790.0,0.20916825]
["bitfinex-derivatives","BTCF0:USTF0",1754975931401,0.99400001,118800.0,118790.0,0.20916825]
["bitfinex-derivatives","BTCF0:USTF0",1754975931696,0.99400001,118800.0,118790.0,0.14285825]
["bitfinex-derivatives","BTCF0:USTF0",1754975932203,0.90982581,118800.0,118790.0,0.14285825]
["bitfinex-derivatives","BTCF0:USTF0",1754975932701,0.90982581,118800.0,118790.0,0.21002825]
["bitfinex-derivatives","BTCF0:USTF0",1754975933403,0.99400001,118800.0,118790.0,0.21002825]
["bitfinex-derivatives","BTCF0:USTF0",1754975934607,0.99400001,118800.0,118790.0,0.11713825]
["bitfinex-derivatives","BTCF0:USTF0",1754975935102,0.99400001,118800.0,118790.0,0.09275825]
["bitfinex-derivatives","BTCF0:USTF0",1754975935599,0.99400001,118800.0,118790.0,0.0841814]
["bitfinex-derivatives","BTCF0:USTF0",1754975936794,1.33072631,118800.0,118790.0,0.0591818]
["bitfinex-derivatives","BTCF0:USTF0",1754975938102,1.39889465,118800.0,118790.0,0.0591818]
["bitfinex-derivatives","BTCF0:USTF0",1754975940312,1.31471285,118800.0,118790.0,0.0591818]
["bitfinex-derivatives","BTCF0:USTF0",1754975940506,1.31471285,118800.0,118790.0,0.0835618]
["bitfinex-derivatives","BTCF0:USTF0",1754975943403,0.26688835,118800.0,118790.0,0.0835618]
["bitfinex-derivatives","BTCF0:USTF0",1754975943598,1.03988835,118800.0,118790.0,0.1627618]
["bitfinex-derivatives","BTCF0:USTF0",1754975943800,0.26688835,118800.0,118790.0,0.1764518]
["bitfinex-derivatives","BTCF0:USTF0",1754975944106,1.03788835,118800.0,118790.0,0.1764518]
["bitfinex-derivatives","BTCF0:USTF0",1754975944306,1.03988835,118800.0,118790.0,0.1764518]
["bitfinex-derivatives","BTCF0:USTF0",1754975946097,1.03788835,118800.0,118790.0,0.1764518]
["bitfinex-derivatives","BTCF0:USTF0",1754975946301,1.03988835,118800.0,118790.0,0.1764518]
["bitfinex-derivatives","BTCF0:USTF0",1754975947308,1.03788835,118800.0,118790.0,0.1764518]
["bitfinex-derivatives","BTCF0:USTF0",1754975947510,0.95371415,118800.0,118790.0,0.1764518]
["bitfinex-derivatives","BTCF0:USTF0",1754975947710,0.11454581,118800.0,118790.0,0.1764518]
["bitfinex-derivatives","BTCF0:USTF0",1754975948010,0.88550581,118800.0,118790.0,0.1764518]
["bitfinex-derivatives","BTCF0:USTF0",1754975949209,0.96968071,118800.0,118790.0,0.1764518]
["bitfinex-derivatives","BTCF0:USTF0",1754975950204,0.97168071,118800.0,118790.0,0.1764518]
["bitfinex-derivatives","BTCF0:USTF0",1754975953110,0.88750581,118800.0,118790.0,0.1764518]
["bitfinex-derivatives","BTCF0:USTF0",1754975953502,0.97168071,118800.0,118790.0,0.1764518]
["bitfinex-derivatives","BTCF0:USTF0",1754975959319,0.97168071,118800.0,118790.0,0.1627618]
["bitfinex-derivatives","BTCF0:USTF0",1754975963524,0.97168071,118800.0,118790.0,0.0591818]
["bitfinex-derivatives","BTCF0:USTF0",1754975963921,0.0841819,118790.0,118780.0,0.35570134]
["bitfinex-derivatives","BTCF0:USTF0",1754975964116,0.1176319,118790.0,118780.0,0.27151284]
["bitfinex-derivatives","BTCF0:USTF0",1754975964321,0.1677419,118790.0,118780.0,0.29415284]
["bitfinex-derivatives","BTCF0:USTF0",1754975965521,0.1687419,118790.0,118780.0,0.20996434]
["bitfinex-derivatives","BTCF0:USTF0",1754975965724,0.1687419,118790.0,118780.0,0.18732434]
["bitfinex-derivatives","BTCF0:USTF0",1754975966417,0.1687419,118790.0,118780.0,0.20996434]
["bitfinex-derivatives","BTCF0:USTF0",1754975966824,0.17734751,118790.0,118780.0,0.20996434]
["bitfinex-derivatives","BTCF0:USTF0",1754975967526,0.1687419,118790.0,118780.0,0.20996434]
["bitfinex-derivatives","BTCF0:USTF0",1754975968423,0.17726824,118790.0,118780.0,0.10314044]
["bitfinex-derivatives","BTCF0:USTF0",1754975968621,0.17726824,118790.0,118770.0,0.27528014]
["bitfinex-derivatives","BTCF0:USTF0",1754975968622,0.084189,118780.0,118770.0,0.27528014]
["bitfinex-derivatives","BTCF0:USTF0",1754975968825,0.938309,118780.0,118770.0,0.27528014]
["bitfinex-derivatives","BTCF0:USTF0",1754975970128,0.938309,118780.0,118770.0,0.27628014]
["bitfinex-derivatives","BTCF0:USTF0",1754975970426,0.95504365,118780.0,118770.0,0.25364014]
["bitfinex-derivatives","BTCF0:USTF0",1754975970627,0.95504365,118780.0,118770.0,0.27728014]
["bitfinex-derivatives","BTCF0:USTF0",1754975970832,0.95504365,118780.0,118770.0,0.00205724]
["bitfinex-derivatives","BTCF0:USTF0",1754975971129,0.95504365,118780.0,118770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754975972233,0.95504365,118780.0,118770.0,0.0861961]
["bitfinex-derivatives","BTCF0:USTF0",1754975972728,1.62930207,118780.0,118770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754975973027,1.62930207,118780.0,118770.0,0.0861961]
["bitfinex-derivatives","BTCF0:USTF0",1754975973424,1.62930207,118780.0,118770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754975973624,1.62930207,118780.0,118770.0,0.0861961]
["bitfinex-derivatives","BTCF0:USTF0",1754975974129,1.62930207,118780.0,118770.0,0.08625334]
["bitfinex-derivatives","BTCF0:USTF0",1754975975130,1.62930207,118780.0,118770.0,0.10889334]
["bitfinex-derivatives","BTCF0:USTF0",1754975979139,0.95504365,118780.0,118770.0,0.10889334]
["bitfinex-derivatives","BTCF0:USTF0",1754975979439,1.76900207,118780.0,118770.0,0.10889334]
["bitfinex-derivatives","BTCF0:USTF0",1754975981342,1.76900207,118780.0,118770.0,0.02469724]
["bitfinex-derivatives","BTCF0:USTF0",1754975981538,1.76900207,118780.0,118770.0,0.10889354]
["bitfinex-derivatives","BTCF0:USTF0",1754975981938,1.76900207,118780.0,118770.0,0.02469724]
["bitfinex-derivatives","BTCF0:USTF0",1754975982248,1.76900207,118780.0,118770.0,0.10889354]
["bitfinex-derivatives","BTCF0:USTF0",1754975982440,1.76900207,118780.0,118770.0,0.02469724]
["bitfinex-derivatives","BTCF0:USTF0",1754975982641,1.76900207,118780.0,118770.0,0.10889354]
["bitfinex-derivatives","BTCF0:USTF0",1754975987044,1.76900207,118780.0,118770.0,0.02469724]
["bitfinex-derivatives","BTCF0:USTF0",1754975988140,1.76900207,118780.0,118770.0,0.10889354]
["bitfinex-derivatives","BTCF0:USTF0",1754975988345,1.76900207,118780.0,118770.0,0.02469724]
["bitfinex-derivatives","BTCF0:USTF0",1754975990646,1.76900207,118780.0,118770.0,0.10889354]
["bitfinex-derivatives","BTCF0:USTF0",1754975990842,1.76900207,118780.0,118770.0,0.02469724]
["bitfinex-derivatives","BTCF0:USTF0",1754975991646,1.76900207,118780.0,118770.0,0.10889354]
["bitfinex-derivatives","BTCF0:USTF0",1754975991946,1.76900207,118780.0,118770.0,0.02469724]
["bitfinex-derivatives","BTCF0:USTF0",1754975992845,1.76900207,118780.0,118770.0,0.10889354]
["bitfinex-derivatives","BTCF0:USTF0",1754975994045,1.76900207,118780.0,118770.0,0.02469724]
["bitfinex-derivatives","BTCF0:USTF0",1754975996955,2.10610435,118780.0,118770.0,0.02469724]
["bitfinex-derivatives","BTCF0:USTF0",1754975997647,2.10610435,118780.0,118770.0,0.06454724]
["bitfinex-derivatives","BTCF0:USTF0",1754975997947,2.10610435,118780.0,118770.0,0.10855724]
["bitfinex-derivatives","BTCF0:USTF0",1754975998551,2.10610435,118780.0,118770.0,0.07401724]
["bitfinex-derivatives","BTCF0:USTF0",1754975998752,2.10610435,118780.0,118770.0,0.04135724]
["bitfinex-derivatives","BTCF0:USTF0",1754975999157,2.10610435,118780.0,118770.0,0.02469724]
["bitfinex-derivatives","BTCF0:USTF0",1754976000454,2.10610435,118780.0,118770.0,0.10889354]
["bitfinex-derivatives","BTCF0:USTF0",1754976002451,2.10610435,118780.0,118770.0,0.08625354]
["bitfinex-derivatives","BTCF0:USTF0",1754976002650,2.10610435,118780.0,118770.0,0.02605724]
["bitfinex-derivatives","BTCF0:USTF0",1754976004656,1.09474365,118780.0,118770.0,0.02605724]
["bitfinex-derivatives","BTCF0:USTF0",1754976004857,2.10610435,118780.0,118770.0,0.02605724]
["bitfinex-derivatives","BTCF0:USTF0",1754976005257,2.10610435,118780.0,118770.0,0.11025354]
["bitfinex-derivatives","BTCF0:USTF0",1754976008457,1.96640435,118780.0,118770.0,0.17092354]
["bitfinex-derivatives","BTCF0:USTF0",1754976008658,0.18248365,118780.0,118770.0,0.69979389]
["bitfinex-derivatives","BTCF0:USTF0",1754976008961,1.458164,118780.0,118770.0,0.71405389]
["bitfinex-derivatives","BTCF0:USTF0",1754976009756,1.96584435,118780.0,118770.0,0.20837354]
["bitfinex-derivatives","BTCF0:USTF0",1754976009952,1.96584435,118780.0,118770.0,0.19411354]
["bitfinex-derivatives","BTCF0:USTF0",1754976012155,1.96584435,118780.0,118770.0,0.20837354]
["bitfinex-derivatives","BTCF0:USTF0",1754976012665,1.62862863,118780.0,118770.0,0.20837354]
["bitfinex-derivatives","BTCF0:USTF0",1754976018467,1.62862863,118780.0,118770.0,0.19411354]
["bitfinex-derivatives","BTCF0:USTF0",1754976019564,1.62862863,118780.0,118770.0,0.20810354]
["bitfinex-derivatives","BTCF0:USTF0",1754976020166,1.62862863,118780.0,118770.0,0.19411354]
["bitfinex-derivatives","BTCF0:USTF0",1754976020761,1.62862863,118780.0,118770.0,0.00205724]
["bitfinex-derivatives","BTCF0:USTF0",1754976020955,1.62862863,118780.0,118770.0,0.08625354]
["bitfinex-derivatives","BTCF0:USTF0",1754976021164,1.62862863,118780.0,118770.0,0.10940354]
["bitfinex-derivatives","BTCF0:USTF0",1754976022468,0.95448365,118780.0,118770.0,0.08625354]
["bitfinex-derivatives","BTCF0:USTF0",1754976022768,1.62862863,118780.0,118770.0,0.10940354]
["bitfinex-derivatives","BTCF0:USTF0",1754976023168,1.62862863,118780.0,118770.0,0.02520724]
["bitfinex-derivatives","BTCF0:USTF0",1754976023463,1.62862863,118780.0,118770.0,0.10940354]
["bitfinex-derivatives","BTCF0:USTF0",1754976024068,1.62862863,118780.0,118770.0,0.02520724]
["bitfinex-derivatives","BTCF0:USTF0",1754976024269,0.95448365,118780.0,118770.0,0.02520724]
["bitfinex-derivatives","BTCF0:USTF0",1754976024567,1.62862863,118780.0,118770.0,0.02520724]
["bitfinex-derivatives","BTCF0:USTF0",1754976025165,0.95448365,118780.0,118770.0,0.02520724]
["bitfinex-derivatives","BTCF0:USTF0",1754976025372,0.95448365,118780.0,118770.0,0.10940354]
["bitfinex-derivatives","BTCF0:USTF0",1754976025571,1.62862863,118780.0,118770.0,0.10940354]
["bitfinex-derivatives","BTCF0:USTF0",1754976027765,1.62622863,118780.0,118770.0,0.10940354]
["bitfinex-derivatives","BTCF0:USTF0",1754976027966,0.18248365,118780.0,118770.0,0.20372354]
["bitfinex-derivatives","BTCF0:USTF0",1754976028276,0.95204365,118780.0,118770.0,0.20372354]
["bitfinex-derivatives","BTCF0:USTF0",1754976028677,0.95204365,118780.0,118770.0,0.8864048]
["bitfinex-derivatives","BTCF0:USTF0",1754976029079,0.95204365,118780.0,118770.0,0.20372354]
["bitfinex-derivatives","BTCF0:USTF0",1754976029778,1.62618863,118780.0,118770.0,0.20372354]
["bitfinex-derivatives","BTCF0:USTF0",1754976030174,1.62818863,118780.0,118770.0,0.20372354]
["bitfinex-derivatives","BTCF0:USTF0",1754976034173,0.95404365,118780.0,118770.0,0.20372354]
["bitfinex-derivatives","BTCF0:USTF0",1754976034377,0.93791365,118780.0,118770.0,0.87786852]
["bitfinex-derivatives","BTCF0:USTF0",1754976034579,0.95218365,118780.0,118770.0,0.87786852]
["bitfinex-derivatives","BTCF0:USTF0",1754976034780,0.95218365,118780.0,118770.0,0.70920573]
["bitfinex-derivatives","BTCF0:USTF0",1754976035579,1.45766584,118780.0,118770.0,0.70920573]
["bitfinex-derivatives","BTCF0:USTF0",1754976035774,0.95218365,118780.0,118770.0,0.20372354]
["bitfinex-derivatives","BTCF0:USTF0",1754976036378,0.95218365,118780.0,118770.0,0.70920573]
["bitfinex-derivatives","BTCF0:USTF0",1754976036887,0.95218365,118780.0,118770.0,0.87768882]
["bitfinex-derivatives","BTCF0:USTF0",1754976038974,0.18270365,118780.0,118770.0,0.87768882]
["bitfinex-derivatives","BTCF0:USTF0",1754976039175,0.95206365,118780.0,118770.0,0.87768882]
["bitfinex-derivatives","BTCF0:USTF0",1754976039781,0.90052365,118780.0,118770.0,0.87768882]
["bitfinex-derivatives","BTCF0:USTF0",1754976039981,0.81633465,118780.0,118770.0,0.87768882]
["bitfinex-derivatives","BTCF0:USTF0",1754976040283,0.76936,118780.0,118770.0,0.87768882]
["bitfinex-derivatives","BTCF0:USTF0",1754976043682,0.2994207,118790.0,118770.0,1.13027312]
["bitfinex-derivatives","BTCF0:USTF0",1754976043884,0.76932,118780.0,118770.0,0.38585784]
["bitfinex-derivatives","BTCF0:USTF0",1754976044369,0.80192,118780.0,118770.0,0.38585784]
["bitfinex-derivatives","BTCF0:USTF0",1754976044573,0.80192,118780.0,118770.0,0.45630784]
["bitfinex-derivatives","BTCF0:USTF0",1754976044971,0.80192,118780.0,118770.0,1.13027312]
["bitfinex-derivatives","BTCF0:USTF0",1754976045583,0.80192,118780.0,118770.0,1.12927312]
["bitfinex-derivatives","BTCF0:USTF0",1754976045883,0.80192,118780.0,118770.0,1.13027312]
["bitfinex-derivatives","BTCF0:USTF0",1754976046786,0.23463058,118800.0,118780.0,0.3367525]
["bitfinex-derivatives","BTCF0:USTF0",1754976047082,0.35349258,118800.0,118790.0,0.87561748]
["bitfinex-derivatives","BTCF0:USTF0",1754976047279,1.12269258,118800.0,118790.0,0.2016522]
["bitfinex-derivatives","BTCF0:USTF0",1754976047480,1.15529258,118800.0,118790.0,0.2016522]
["bitfinex-derivatives","BTCF0:USTF0",1754976047680,1.16956258,118800.0,118790.0,0.2016522]
["bitfinex-derivatives","BTCF0:USTF0",1754976048190,1.17056258,118800.0,118790.0,0.2016522]
["bitfinex-derivatives","BTCF0:USTF0",1754976048784,1.17056258,118800.0,118790.0,0.87561748]
["bitfinex-derivatives","BTCF0:USTF0",1754976049287,0.91802608,118800.0,118790.0,0.87561748]
["bitfinex-derivatives","BTCF0:USTF0",1754976049487,1.00320108,118800.0,118790.0,0.87561748]
["bitfinex-derivatives","BTCF0:USTF0",1754976049888,1.00220108,118800.0,118790.0,0.87561748]
["bitfinex-derivatives","BTCF0:USTF0",1754976050088,1.00420108,118800.0,118790.0,0.87561748]
["bitfinex-derivatives","BTCF0:USTF0",1754976050588,1.68016636,118800.0,118790.0,0.1863522]
["bitfinex-derivatives","BTCF0:USTF0",1754976050789,1.68016636,118800.0,118790.0,0.0841822]
["bitfinex-derivatives","BTCF0:USTF0",1754976050992,1.68016636,118800.0,118790.0,0.1074022]
["bitfinex-derivatives","BTCF0:USTF0",1754976052191,0.084182,118790.0,118780.0,0.3367525]
["bitfinex-derivatives","BTCF0:USTF0",1754976052392,0.84484728,118790.0,118780.0,0.3531125]
["bitfinex-derivatives","BTCF0:USTF0",1754976052884,0.84484728,118790.0,118780.0,0.1074046]
["bitfinex-derivatives","BTCF0:USTF0",1754976053589,0.84584728,118790.0,118780.0,0.1074046]
["bitfinex-derivatives","BTCF0:USTF0",1754976053779,0.84579678,118790.0,118780.0,0.1074046]
["bitfinex-derivatives","BTCF0:USTF0",1754976054090,0.84579678,118790.0,118780.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1754976054791,0.0841891,118780.0,118770.0,0.2758086]
["bitfinex-derivatives","BTCF0:USTF0",1754976054992,1.56302438,118780.0,118770.0,0.2758086]
["bitfinex-derivatives","BTCF0:USTF0",1754976055193,1.61389438,118780.0,118770.0,0.2758086]
["bitfinex-derivatives","BTCF0:USTF0",1754976055888,0.9399291,118780.0,118770.0,0.2768086]
["bitfinex-derivatives","BTCF0:USTF0",1754976056083,1.61389438,118780.0,118770.0,0.2768086]
["bitfinex-derivatives","BTCF0:USTF0",1754976056690,1.61389438,118780.0,118770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754976057397,1.61389438,118780.0,118740.0,0.10133895]
["bitfinex-derivatives","BTCF0:USTF0",1754976057398,0.0842103,118750.0,118740.0,0.10982389]
["bitfinex-derivatives","BTCF0:USTF0",1754976057694,0.9347003,118750.0,118740.0,0.21835975]
["bitfinex-derivatives","BTCF0:USTF0",1754976058594,0.9347003,118750.0,118740.0,0.22135975]
["bitfinex-derivatives","BTCF0:USTF0",1754976059288,0.9347003,118750.0,118740.0,0.21835975]
["bitfinex-derivatives","BTCF0:USTF0",1754976059496,0.9347003,118750.0,118740.0,0.22035975]
["bitfinex-derivatives","BTCF0:USTF0",1754976059696,0.9347003,118750.0,118740.0,0.22135975]
["bitfinex-derivatives","BTCF0:USTF0",1754976059897,0.9347003,118750.0,118740.0,0.22961854]
["bitfinex-derivatives","BTCF0:USTF0",1754976060297,0.9347003,118750.0,118740.0,0.90358382]
["bitfinex-derivatives","BTCF0:USTF0",1754976060598,0.9347003,118750.0,118740.0,0.22961854]
["bitfinex-derivatives","BTCF0:USTF0",1754976060792,0.9347003,118750.0,118740.0,0.22135975]
["bitfinex-derivatives","BTCF0:USTF0",1754976062695,0.9347003,118750.0,118740.0,0.89532503]
["bitfinex-derivatives","BTCF0:USTF0",1754976063490,0.9347003,118750.0,118740.0,0.22135975]
["bitfinex-derivatives","BTCF0:USTF0",1754976066699,0.9347003,118750.0,118740.0,0.22966391]
["bitfinex-derivatives","BTCF0:USTF0",1754976067705,0.1657002,118750.0,118740.0,0.90362919]
["bitfinex-derivatives","BTCF0:USTF0",1754976067904,0.1513702,118750.0,118740.0,0.90362919]
["bitfinex-derivatives","BTCF0:USTF0",1754976068207,0.1657002,118750.0,118740.0,0.90362919]
["bitfinex-derivatives","BTCF0:USTF0",1754976068409,0.1657002,118750.0,118740.0,0.22966391]
["bitfinex-derivatives","BTCF0:USTF0",1754976068605,0.1657002,118750.0,118740.0,0.90362919]
["bitfinex-derivatives","BTCF0:USTF0",1754976072808,0.1657002,118750.0,118740.0,0.22966391]
["bitfinex-derivatives","BTCF0:USTF0",1754976073014,0.1657002,118750.0,118740.0,0.90362919]
["bitfinex-derivatives","BTCF0:USTF0",1754976074509,0.1657002,118750.0,118740.0,0.12755975]
["bitfinex-derivatives","BTCF0:USTF0",1754976074911,0.1657002,118750.0,118740.0,0.14391975]
["bitfinex-derivatives","BTCF0:USTF0",1754976075211,0.1657002,118750.0,118740.0,0.20780975]
["bitfinex-derivatives","BTCF0:USTF0",1754976075515,0.1657002,118750.0,118740.0,0.22135975]
["bitfinex-derivatives","BTCF0:USTF0",1754976078213,0.83966548,118750.0,118740.0,0.20780975]
["bitfinex-derivatives","BTCF0:USTF0",1754976078911,0.83966548,118750.0,118740.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1754976079113,0.83966548,118750.0,118740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754976079316,0.83966548,118750.0,118740.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1754976079714,0.83966548,118750.0,118740.0,0.1100173]
["bitfinex-derivatives","BTCF0:USTF0",1754976081314,0.83966548,118750.0,118740.0,0.1100172]
["bitfinex-derivatives","BTCF0:USTF0",1754976082320,0.83966548,118750.0,118740.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1754976082521,0.83966548,118750.0,118740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754976084315,0.83966548,118750.0,118740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754976085421,0.83966548,118750.0,118740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754976087716,0.1657002,118750.0,118740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754976087922,0.83966548,118750.0,118740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754976088123,0.0842173,118740.0,118730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754976088323,0.0842315,118720.0,118710.0,0.3008811]
["bitfinex-derivatives","BTCF0:USTF0",1754976088620,1.60555678,118720.0,118710.0,0.2996211]
["bitfinex-derivatives","BTCF0:USTF0",1754976088819,1.60555678,118720.0,118710.0,0.3477911]
["bitfinex-derivatives","BTCF0:USTF0",1754976089020,1.60555678,118720.0,118710.0,0.3705911]
["bitfinex-derivatives","BTCF0:USTF0",1754976089727,1.60555678,118720.0,118710.0,0.3745911]
["bitfinex-derivatives","BTCF0:USTF0",1754976090218,1.67323194,118720.0,118710.0,0.3264211]
["bitfinex-derivatives","BTCF0:USTF0",1754976090421,1.67323194,118720.0,118710.0,0.2903531]
["bitfinex-derivatives","BTCF0:USTF0",1754976090624,1.67323194,118720.0,118710.0,0.2061151]
["bitfinex-derivatives","BTCF0:USTF0",1754976091326,1.67323194,118720.0,118710.0,0.2091151]
["bitfinex-derivatives","BTCF0:USTF0",1754976091925,1.67323194,118720.0,118710.0,0.2061151]
["bitfinex-derivatives","BTCF0:USTF0",1754976092125,1.67323194,118720.0,118710.0,0.2081151]
["bitfinex-derivatives","BTCF0:USTF0",1754976092322,1.67323194,118720.0,118710.0,0.2071151]
["bitfinex-derivatives","BTCF0:USTF0",1754976092724,1.67323194,118720.0,118710.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1754976093122,1.69179104,118720.0,118710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754976093624,1.83159104,118720.0,118710.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1754976094431,1.83159104,118720.0,118710.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1754976094823,1.83159104,118720.0,118710.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1754976095628,1.15762576,118720.0,118710.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1754976096026,1.83159104,118720.0,118710.0,0.1240485]
["bitfinex-derivatives","BTCF0:USTF0",1754976096220,0.24882576,118720.0,118710.0,0.87808378]
["bitfinex-derivatives","BTCF0:USTF0",1754976096422,1.01794576,118720.0,118710.0,0.87808378]
["bitfinex-derivatives","BTCF0:USTF0",1754976097028,1.01794576,118720.0,118710.0,0.2041185]
["bitfinex-derivatives","BTCF0:USTF0",1754976097424,1.01794576,118720.0,118710.0,0.89518064]
["bitfinex-derivatives","BTCF0:USTF0",1754976098431,1.01794576,118720.0,118710.0,0.21921536]
["bitfinex-derivatives","BTCF0:USTF0",1754976098623,1.01794576,118720.0,118710.0,0.22021536]
["bitfinex-derivatives","BTCF0:USTF0",1754976100733,0.24882576,118720.0,118710.0,0.89418064]
["bitfinex-derivatives","BTCF0:USTF0",1754976101033,1.01794576,118720.0,118710.0,0.89418064]
["bitfinex-derivatives","BTCF0:USTF0",1754976101229,1.01794576,118720.0,118710.0,0.22021536]
["bitfinex-derivatives","BTCF0:USTF0",1754976102729,0.91993426,118720.0,118710.0,0.89418064]
["bitfinex-derivatives","BTCF0:USTF0",1754976102935,1.00416566,118720.0,118710.0,0.89418064]
["bitfinex-derivatives","BTCF0:USTF0",1754976103135,1.01798566,118720.0,118710.0,0.89418064]
["bitfinex-derivatives","BTCF0:USTF0",1754976103732,1.01798566,118720.0,118710.0,0.22021536]
["bitfinex-derivatives","BTCF0:USTF0",1754976103941,1.01798566,118720.0,118710.0,0.89418064]
["bitfinex-derivatives","BTCF0:USTF0",1754976104939,1.01798566,118720.0,118710.0,0.22021536]
["bitfinex-derivatives","BTCF0:USTF0",1754976107735,1.69195094,118720.0,118710.0,0.01809686]
["bitfinex-derivatives","BTCF0:USTF0",1754976107931,1.69195094,118720.0,118710.0,0.12513536]
["bitfinex-derivatives","BTCF0:USTF0",1754976112039,1.69195094,118720.0,118710.0,0.10233536]
["bitfinex-derivatives","BTCF0:USTF0",1754976112238,1.69195094,118720.0,118710.0,0.12522536]
["bitfinex-derivatives","BTCF0:USTF0",1754976113535,1.83175094,118720.0,118710.0,0.12522536]
["bitfinex-derivatives","BTCF0:USTF0",1754976113740,1.69195094,118720.0,118710.0,0.12522536]
["bitfinex-derivatives","BTCF0:USTF0",1754976114441,1.69195094,118720.0,118710.0,0.04098686]
["bitfinex-derivatives","BTCF0:USTF0",1754976116332,1.69195094,118720.0,118710.0,0.01809686]
["bitfinex-derivatives","BTCF0:USTF0",1754976116641,2.36591622,118720.0,118710.0,0.01809686]
["bitfinex-derivatives","BTCF0:USTF0",1754976117142,1.69195094,118720.0,118710.0,0.01809686]
["bitfinex-derivatives","BTCF0:USTF0",1754976117341,1.69195094,118720.0,118710.0,0.04098686]
["bitfinex-derivatives","BTCF0:USTF0",1754976117342,1.69191094,118720.0,118710.0,0.04098686]
["bitfinex-derivatives","BTCF0:USTF0",1754976117737,1.69191094,118720.0,118710.0,0.01809686]
["bitfinex-derivatives","BTCF0:USTF0",1754976119840,1.01794566,118720.0,118690.0,0.1684864]
["bitfinex-derivatives","BTCF0:USTF0",1754976120045,0.0842456,118700.0,118690.0,0.2323629]
["bitfinex-derivatives","BTCF0:USTF0",1754976120240,0.9125356,118700.0,118690.0,0.2645629]
["bitfinex-derivatives","BTCF0:USTF0",1754976120437,0.9125356,118700.0,118690.0,0.27291784]
["bitfinex-derivatives","BTCF0:USTF0",1754976120643,0.9125356,118700.0,118690.0,0.29580784]
["bitfinex-derivatives","BTCF0:USTF0",1754976120841,0.8817056,118700.0,118690.0,0.96977312]
["bitfinex-derivatives","BTCF0:USTF0",1754976121144,0.8817056,118700.0,118690.0,0.97277312]
["bitfinex-derivatives","BTCF0:USTF0",1754976121340,0.0842456,118700.0,118690.0,0.97277312]
["bitfinex-derivatives","BTCF0:USTF0",1754976121541,0.8597256,118700.0,118690.0,0.29580784]
["bitfinex-derivatives","BTCF0:USTF0",1754976121745,0.8597256,118700.0,118690.0,0.29880784]
["bitfinex-derivatives","BTCF0:USTF0",1754976122046,0.8927156,118700.0,118690.0,0.97477312]
["bitfinex-derivatives","BTCF0:USTF0",1754976122546,0.8927156,118700.0,118690.0,0.96641818]
["bitfinex-derivatives","BTCF0:USTF0",1754976122748,0.9150956,118700.0,118690.0,0.96641818]
["bitfinex-derivatives","BTCF0:USTF0",1754976123548,1.58906088,118700.0,118690.0,0.2924529]
["bitfinex-derivatives","BTCF0:USTF0",1754976123743,1.58906088,118700.0,118690.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1754976123942,1.58906088,118700.0,118690.0,0.1743727]
["bitfinex-derivatives","BTCF0:USTF0",1754976124144,0.9150956,118700.0,118690.0,0.1854227]
["bitfinex-derivatives","BTCF0:USTF0",1754976124344,0.9150956,118700.0,118690.0,0.2082027]
["bitfinex-derivatives","BTCF0:USTF0",1754976124547,1.58906088,118700.0,118690.0,0.2082027]
["bitfinex-derivatives","BTCF0:USTF0",1754976124947,0.9150956,118700.0,118690.0,0.2082027]
["bitfinex-derivatives","BTCF0:USTF0",1754976126642,0.9150956,118700.0,118690.0,0.88216798]
["bitfinex-derivatives","BTCF0:USTF0",1754976127647,0.1396156,118700.0,118690.0,0.88216798]
["bitfinex-derivatives","BTCF0:USTF0",1754976127842,0.8961156,118700.0,118690.0,0.88216798]
["bitfinex-derivatives","BTCF0:USTF0",1754976128037,0.9184956,118700.0,118690.0,0.88216798]
["bitfinex-derivatives","BTCF0:USTF0",1754976131053,0.9184956,118700.0,118690.0,0.2082027]
["bitfinex-derivatives","BTCF0:USTF0",1754976131247,0.9184956,118700.0,118690.0,0.88216798]
["bitfinex-derivatives","BTCF0:USTF0",1754976131753,0.27122388,118710.0,118690.0,1.05066888]
["bitfinex-derivatives","BTCF0:USTF0",1754976131943,0.77876,118700.0,118690.0,0.4135763]
["bitfinex-derivatives","BTCF0:USTF0",1754976132150,0.77876,118700.0,118690.0,1.06465158]
["bitfinex-derivatives","BTCF0:USTF0",1754976132548,0.77876,118700.0,118690.0,1.07820158]
["bitfinex-derivatives","BTCF0:USTF0",1754976132753,0.77876,118700.0,118690.0,1.13492158]
["bitfinex-derivatives","BTCF0:USTF0",1754976133653,0.77876,118700.0,118690.0,1.13292158]
["bitfinex-derivatives","BTCF0:USTF0",1754976133854,0.77876,118700.0,118690.0,0.4609563]
["bitfinex-derivatives","BTCF0:USTF0",1754976134054,0.77876,118700.0,118690.0,1.13492158]
["bitfinex-derivatives","BTCF0:USTF0",1754976134253,0.81175,118700.0,118690.0,1.13492158]
["bitfinex-derivatives","BTCF0:USTF0",1754976135144,0.9183756,118700.0,118690.0,0.4609563]
["bitfinex-derivatives","BTCF0:USTF0",1754976135352,0.83413,118700.0,118690.0,1.13492158]
["bitfinex-derivatives","BTCF0:USTF0",1754976136952,0.83413,118700.0,118690.0,0.4609563]
["bitfinex-derivatives","BTCF0:USTF0",1754976137154,0.83413,118700.0,118690.0,1.13492158]
["bitfinex-derivatives","BTCF0:USTF0",1754976138454,0.05537,118700.0,118690.0,1.13492158]
["bitfinex-derivatives","BTCF0:USTF0",1754976138961,0.03299,118700.0,118690.0,1.13492158]
["bitfinex-derivatives","BTCF0:USTF0",1754976139165,1.0318103,118710.0,118700.0,0.0842456]
["bitfinex-derivatives","BTCF0:USTF0",1754976139461,0.9808349,118710.0,118700.0,0.87694088]
["bitfinex-derivatives","BTCF0:USTF0",1754976139648,0.33894196,118720.0,118700.0,1.04542748]
["bitfinex-derivatives","BTCF0:USTF0",1754976139848,0.20373566,118720.0,118710.0,0.82837378]
["bitfinex-derivatives","BTCF0:USTF0",1754976140051,1.00442566,118720.0,118710.0,0.2029685]
["bitfinex-derivatives","BTCF0:USTF0",1754976140251,1.00442566,118720.0,118710.0,0.87693378]
["bitfinex-derivatives","BTCF0:USTF0",1754976140453,1.00442566,118720.0,118710.0,0.2029685]
["bitfinex-derivatives","BTCF0:USTF0",1754976142773,1.00442566,118720.0,118710.0,0.87693378]
["bitfinex-derivatives","BTCF0:USTF0",1754976143576,1.00442566,118720.0,118710.0,0.2029685]
["bitfinex-derivatives","BTCF0:USTF0",1754976144471,0.22582566,118720.0,118710.0,0.87693378]
["bitfinex-derivatives","BTCF0:USTF0",1754976144771,1.00418566,118720.0,118710.0,0.87693378]
["bitfinex-derivatives","BTCF0:USTF0",1754976146067,1.00418566,118720.0,118710.0,0.88554917]
["bitfinex-derivatives","BTCF0:USTF0",1754976148573,1.00418566,118720.0,118710.0,0.21158389]
["bitfinex-derivatives","BTCF0:USTF0",1754976148773,1.00418566,118720.0,118710.0,0.88554917]
["bitfinex-derivatives","BTCF0:USTF0",1754976149974,1.00418566,118720.0,118710.0,0.2029685]
["bitfinex-derivatives","BTCF0:USTF0",1754976150173,1.00418566,118720.0,118710.0,0.87693378]
["bitfinex-derivatives","BTCF0:USTF0",1754976150676,1.00418566,118720.0,118710.0,0.2029685]
["bitfinex-derivatives","BTCF0:USTF0",1754976151767,1.00418566,118720.0,118710.0,0.87693378]
["bitfinex-derivatives","BTCF0:USTF0",1754976152773,1.00418566,118720.0,118710.0,0.2029685]
["bitfinex-derivatives","BTCF0:USTF0",1754976152973,1.00418566,118720.0,118710.0,0.87693378]
["bitfinex-derivatives","BTCF0:USTF0",1754976153174,1.00418566,118720.0,118710.0,0.88527049]
["bitfinex-derivatives","BTCF0:USTF0",1754976153572,1.00418566,118720.0,118710.0,0.21130521]
["bitfinex-derivatives","BTCF0:USTF0",1754976153775,0.22582566,118720.0,118710.0,0.88527049]
["bitfinex-derivatives","BTCF0:USTF0",1754976153977,1.00434566,118720.0,118710.0,0.87693378]
["bitfinex-derivatives","BTCF0:USTF0",1754976156578,1.00434566,118720.0,118710.0,0.88544783]
["bitfinex-derivatives","BTCF0:USTF0",1754976158380,1.00434566,118720.0,118710.0,0.21148255]
["bitfinex-derivatives","BTCF0:USTF0",1754976158584,1.00434566,118720.0,118710.0,0.88544783]
["bitfinex-derivatives","BTCF0:USTF0",1754976159080,1.00534566,118720.0,118710.0,0.88544783]
["bitfinex-derivatives","BTCF0:USTF0",1754976159481,1.00634566,118720.0,118710.0,0.88544783]
["bitfinex-derivatives","BTCF0:USTF0",1754976160082,1.00634566,118720.0,118710.0,0.2029685]
["bitfinex-derivatives","BTCF0:USTF0",1754976162385,1.00634566,118720.0,118710.0,0.87693378]
["bitfinex-derivatives","BTCF0:USTF0",1754976163482,1.00634566,118720.0,118710.0,0.2029685]
["bitfinex-derivatives","BTCF0:USTF0",1754976163683,1.00634566,118720.0,118710.0,0.87693378]
["bitfinex-derivatives","BTCF0:USTF0",1754976165184,0.22782566,118720.0,118710.0,0.87693378]
["bitfinex-derivatives","BTCF0:USTF0",1754976165385,1.00782566,118720.0,118710.0,0.87693378]
["bitfinex-derivatives","BTCF0:USTF0",1754976166787,1.00782566,118720.0,118710.0,0.2029685]
["bitfinex-derivatives","BTCF0:USTF0",1754976167088,1.00782566,118720.0,118710.0,0.87693378]
["bitfinex-derivatives","BTCF0:USTF0",1754976173891,0.14359426,118720.0,118710.0,0.87693378]
["bitfinex-derivatives","BTCF0:USTF0",1754976174093,0.83724,118720.0,118710.0,0.87693378]
["bitfinex-derivatives","BTCF0:USTF0",1754976174295,0.921471,118720.0,118710.0,0.87693378]
["bitfinex-derivatives","BTCF0:USTF0",1754976176399,0.921471,118720.0,118710.0,0.2029685]
["bitfinex-derivatives","BTCF0:USTF0",1754976176593,0.921471,118720.0,118710.0,0.87693378]
["bitfinex-derivatives","BTCF0:USTF0",1754976176894,0.83724,118720.0,118710.0,0.87693378]
["bitfinex-derivatives","BTCF0:USTF0",1754976177492,0.002,118720.0,118710.0,0.87693378]
["bitfinex-derivatives","BTCF0:USTF0",1754976177698,0.002,118720.0,118710.0,0.2029685]
["bitfinex-derivatives","BTCF0:USTF0",1754976177899,0.002,118720.0,118710.0,0.87693378]
["bitfinex-derivatives","BTCF0:USTF0",1754976180600,0.002,118720.0,118710.0,1.02843098]
["bitfinex-derivatives","BTCF0:USTF0",1754976182703,0.77868,118740.0,118730.0,0.336891]
["bitfinex-derivatives","BTCF0:USTF0",1754976182890,0.81306,118740.0,118730.0,1.12893628]
["bitfinex-derivatives","BTCF0:USTF0",1754976183204,0.83458,118740.0,118730.0,1.14575875]
["bitfinex-derivatives","BTCF0:USTF0",1754976183895,0.2026309,118760.0,118740.0,0.2526458]
["bitfinex-derivatives","BTCF0:USTF0",1754976184094,0.1899309,118760.0,118750.0,0.87625508]
["bitfinex-derivatives","BTCF0:USTF0",1754976184308,0.9687309,118760.0,118750.0,0.87625508]
["bitfinex-derivatives","BTCF0:USTF0",1754976184493,0.9687309,118760.0,118750.0,0.2022898]
["bitfinex-derivatives","BTCF0:USTF0",1754976184797,1.0029509,118760.0,118750.0,0.2022898]
["bitfinex-derivatives","BTCF0:USTF0",1754976185404,1.0029509,118760.0,118750.0,0.87625508]
["bitfinex-derivatives","BTCF0:USTF0",1754976185602,0.20684138,118760.0,118750.0,0.89359602]
["bitfinex-derivatives","BTCF0:USTF0",1754976185901,0.98544068,118760.0,118750.0,0.89359602]
["bitfinex-derivatives","BTCF0:USTF0",1754976186403,0.98744068,118760.0,118750.0,0.89359602]
["bitfinex-derivatives","BTCF0:USTF0",1754976186597,0.90523798,118760.0,118750.0,0.89359602]
["bitfinex-derivatives","BTCF0:USTF0",1754976186795,0.98944068,118760.0,118750.0,0.89359602]
["bitfinex-derivatives","BTCF0:USTF0",1754976188102,0.98944068,118760.0,118750.0,0.90217793]
["bitfinex-derivatives","BTCF0:USTF0",1754976191503,0.98944068,118760.0,118750.0,0.21963074]
["bitfinex-derivatives","BTCF0:USTF0",1754976200307,0.98944068,118760.0,118750.0,0.89359602]
["bitfinex-derivatives","BTCF0:USTF0",1754976201205,0.98944068,118760.0,118750.0,0.21963074]
["bitfinex-derivatives","BTCF0:USTF0",1754976201403,0.98944068,118760.0,118750.0,0.89359602]
["bitfinex-derivatives","BTCF0:USTF0",1754976201608,0.98796068,118760.0,118750.0,0.89359602]
["bitfinex-derivatives","BTCF0:USTF0",1754976202309,0.83476,118760.0,118750.0,0.89359602]
["bitfinex-derivatives","BTCF0:USTF0",1754976202710,0.83376,118760.0,118750.0,0.89359602]
["bitfinex-derivatives","BTCF0:USTF0",1754976202911,0.83176,118760.0,118750.0,0.89359602]
["bitfinex-derivatives","BTCF0:USTF0",1754976203113,0.83376,118760.0,118750.0,0.89359602]
["bitfinex-derivatives","BTCF0:USTF0",1754976203713,0.77984,118760.0,118750.0,0.89359602]
["bitfinex-derivatives","BTCF0:USTF0",1754976203907,0.003,118760.0,118750.0,0.89359602]
["bitfinex-derivatives","BTCF0:USTF0",1754976208220,0.95891818,118780.0,118760.0,0.0841966]
["bitfinex-derivatives","BTCF0:USTF0",1754976208415,0.98216748,118780.0,118770.0,0.79105528]
["bitfinex-derivatives","BTCF0:USTF0",1754976208617,0.89797898,118780.0,118770.0,0.87525088]
["bitfinex-derivatives","BTCF0:USTF0",1754976209221,0.98216748,118780.0,118770.0,0.87525088]
["bitfinex-derivatives","BTCF0:USTF0",1754976209424,0.98316748,118780.0,118770.0,0.87525088]
["bitfinex-derivatives","BTCF0:USTF0",1754976209718,0.98616748,118780.0,118770.0,0.87525088]
["bitfinex-derivatives","BTCF0:USTF0",1754976209917,0.98616748,118780.0,118770.0,0.89254689]
["bitfinex-derivatives","BTCF0:USTF0",1754976210222,0.90197898,118780.0,118770.0,0.89254689]
["bitfinex-derivatives","BTCF0:USTF0",1754976210409,0.98616748,118780.0,118770.0,0.89254689]
["bitfinex-derivatives","BTCF0:USTF0",1754976211020,0.90197898,118780.0,118770.0,0.89254689]
["bitfinex-derivatives","BTCF0:USTF0",1754976211219,0.98616748,118780.0,118770.0,0.89254689]
["bitfinex-derivatives","BTCF0:USTF0",1754976211522,0.90197898,118780.0,118770.0,0.89254689]
["bitfinex-derivatives","BTCF0:USTF0",1754976213122,0.98616748,118780.0,118770.0,0.21858161]
["bitfinex-derivatives","BTCF0:USTF0",1754976213326,0.98616748,118780.0,118770.0,0.89254689]
["bitfinex-derivatives","BTCF0:USTF0",1754976213619,0.80341,118780.0,118770.0,0.89254689]
["bitfinex-derivatives","BTCF0:USTF0",1754976213816,0.78016,118780.0,118770.0,0.89254689]
["bitfinex-derivatives","BTCF0:USTF0",1754976214222,0.81228,118780.0,118770.0,0.89254689]
["bitfinex-derivatives","BTCF0:USTF0",1754976214420,0.83553,118780.0,118770.0,0.89254689]
["bitfinex-derivatives","BTCF0:USTF0",1754976215018,0.004,118780.0,118770.0,0.89254689]
["bitfinex-derivatives","BTCF0:USTF0",1754976216719,0.03612,118780.0,118770.0,0.89254689]
["bitfinex-derivatives","BTCF0:USTF0",1754976216921,0.004,118780.0,118770.0,0.89254689]
["bitfinex-derivatives","BTCF0:USTF0",1754976218217,0.09944552,118790.0,118780.0,0.67396528]
["bitfinex-derivatives","BTCF0:USTF0",1754976218417,0.09944552,118790.0,118780.0,0.87524378]
["bitfinex-derivatives","BTCF0:USTF0",1754976218614,0.06732552,118790.0,118780.0,0.87524378]
["bitfinex-derivatives","BTCF0:USTF0",1754976218818,0.1683596,118800.0,118790.0,0.0841814]
["bitfinex-derivatives","BTCF0:USTF0",1754976219025,0.8823446,118800.0,118790.0,0.87523668]
["bitfinex-derivatives","BTCF0:USTF0",1754976219527,0.9144646,118800.0,118790.0,0.87523668]
["bitfinex-derivatives","BTCF0:USTF0",1754976220327,0.9174646,118800.0,118790.0,0.87523668]
["bitfinex-derivatives","BTCF0:USTF0",1754976221424,0.9194646,118800.0,118790.0,0.87523668]
["bitfinex-derivatives","BTCF0:USTF0",1754976222127,0.9194646,118800.0,118790.0,0.88361675]
["bitfinex-derivatives","BTCF0:USTF0",1754976222725,0.98746459,118800.0,118790.0,0.88361675]
["bitfinex-derivatives","BTCF0:USTF0",1754976222924,0.98746459,118800.0,118790.0,0.87523668]
["bitfinex-derivatives","BTCF0:USTF0",1754976223631,0.98746459,118800.0,118790.0,0.2012714]
["bitfinex-derivatives","BTCF0:USTF0",1754976226931,0.98746459,118800.0,118790.0,0.87523668]
["bitfinex-derivatives","BTCF0:USTF0",1754976227933,0.90328999,118800.0,118790.0,0.87523668]
["bitfinex-derivatives","BTCF0:USTF0",1754976228434,0.98746429,118800.0,118790.0,0.87523668]
["bitfinex-derivatives","BTCF0:USTF0",1754976228630,0.90328999,118800.0,118790.0,0.87523668]
["bitfinex-derivatives","BTCF0:USTF0",1754976228830,0.98746429,118800.0,118790.0,0.87523668]
["bitfinex-derivatives","BTCF0:USTF0",1754976230137,0.90328999,118800.0,118790.0,0.87523668]
["bitfinex-derivatives","BTCF0:USTF0",1754976230330,0.80317,118800.0,118790.0,0.87523668]
["bitfinex-derivatives","BTCF0:USTF0",1754976230535,0.83515,118800.0,118790.0,0.87523668]
["bitfinex-derivatives","BTCF0:USTF0",1754976230736,0.9193243,118800.0,118790.0,0.87523668]
["bitfinex-derivatives","BTCF0:USTF0",1754976233838,0.83515,118800.0,118790.0,0.87523668]
["bitfinex-derivatives","BTCF0:USTF0",1754976238650,0.83515,118800.0,118790.0,0.70658811]
["bitfinex-derivatives","BTCF0:USTF0",1754976241750,1.42464101,118800.0,118790.0,0.2012714]
["bitfinex-derivatives","BTCF0:USTF0",1754976241952,0.9193243,118800.0,118790.0,0.70658811]
["bitfinex-derivatives","BTCF0:USTF0",1754976242154,1.42464101,118800.0,118790.0,0.70658811]
["bitfinex-derivatives","BTCF0:USTF0",1754976242454,0.9193243,118800.0,118790.0,0.70658811]
["bitfinex-derivatives","BTCF0:USTF0",1754976244052,0.83515,118800.0,118790.0,0.70658811]
["bitfinex-derivatives","BTCF0:USTF0",1754976244249,0.83515,118800.0,118790.0,1.21190482]
["bitfinex-derivatives","BTCF0:USTF0",1754976244452,0.83515,118800.0,118790.0,1.22924263]
["bitfinex-derivatives","BTCF0:USTF0",1754976244453,0.77992,118800.0,118790.0,1.22924263]
["bitfinex-derivatives","BTCF0:USTF0",1754976244750,0.8119,118800.0,118790.0,1.22924263]
["bitfinex-derivatives","BTCF0:USTF0",1754976245246,0.77992,118800.0,118790.0,1.22924263]
["bitfinex-derivatives","BTCF0:USTF0",1754976245752,0.8119,118800.0,118790.0,1.22924263]
["bitfinex-derivatives","BTCF0:USTF0",1754976246252,0.83443,118800.0,118790.0,1.22924263]
["bitfinex-derivatives","BTCF0:USTF0",1754976252253,0.83443,118800.0,118790.0,0.21860921]
["bitfinex-derivatives","BTCF0:USTF0",1754976252458,0.83443,118800.0,118790.0,1.22924263]
["bitfinex-derivatives","BTCF0:USTF0",1754976254560,0.83443,118800.0,118790.0,1.21190482]
["bitfinex-derivatives","BTCF0:USTF0",1754976256566,0.05951,118800.0,118790.0,1.98342482]
["bitfinex-derivatives","BTCF0:USTF0",1754976257067,0.005,118800.0,118790.0,1.98342482]
["bitfinex-derivatives","BTCF0:USTF0",1754976258665,0.03698,118800.0,118790.0,1.98342482]
["bitfinex-derivatives","BTCF0:USTF0",1754976259968,0.03698,118800.0,118790.0,2.13492202]
["bitfinex-derivatives","BTCF0:USTF0",1754976260768,0.005,118800.0,118790.0,2.13492202]
["bitfinex-derivatives","BTCF0:USTF0",1754976265561,0.005,118800.0,118790.0,1.98342482]
["bitfinex-derivatives","BTCF0:USTF0",1754976271076,0.005,118800.0,118790.0,2.05114091]
["bitfinex-derivatives","BTCF0:USTF0",1754976278880,0.85546,118820.0,118810.0,0.0841676]
["bitfinex-derivatives","BTCF0:USTF0",1754976279078,0.77128,118820.0,118810.0,0.63615431]
["bitfinex-derivatives","BTCF0:USTF0",1754976279282,0.77128,118820.0,118810.0,0.70827431]
["bitfinex-derivatives","BTCF0:USTF0",1754976279283,0.82849,118820.0,118810.0,0.70827431]
["bitfinex-derivatives","BTCF0:USTF0",1754976279476,0.82849,118820.0,118810.0,1.21359102]
["bitfinex-derivatives","BTCF0:USTF0",1754976280081,0.9126505,118820.0,118810.0,1.21659102]
["bitfinex-derivatives","BTCF0:USTF0",1754976280281,0.9206605,118820.0,118810.0,0.71127431]
["bitfinex-derivatives","BTCF0:USTF0",1754976281681,0.9206605,118820.0,118810.0,0.71327431]
["bitfinex-derivatives","BTCF0:USTF0",1754976281682,0.1493805,118820.0,118810.0,0.71327431]
["bitfinex-derivatives","BTCF0:USTF0",1754976282078,0.06522,118820.0,118810.0,0.71327431]
["bitfinex-derivatives","BTCF0:USTF0",1754976282483,0.10239159,118830.0,118820.0,0.0841605]
["bitfinex-derivatives","BTCF0:USTF0",1754976282680,0.98849499,118830.0,118820.0,1.21358392]
["bitfinex-derivatives","BTCF0:USTF0",1754976282881,0.21733499,118830.0,118820.0,1.21358392]
["bitfinex-derivatives","BTCF0:USTF0",1754976283280,0.13318159,118830.0,118820.0,1.21358392]
["bitfinex-derivatives","BTCF0:USTF0",1754976283480,0.06532,118830.0,118820.0,1.21358392]
["bitfinex-derivatives","BTCF0:USTF0",1754976283682,0.06532,118830.0,118820.0,1.21858392]
["bitfinex-derivatives","BTCF0:USTF0",1754976284481,0.06532,118830.0,118820.0,1.21958392]
["bitfinex-derivatives","BTCF0:USTF0",1754976285386,0.1494734,118830.0,118820.0,1.21858392]
["bitfinex-derivatives","BTCF0:USTF0",1754976285782,0.1494734,118830.0,118820.0,1.21458392]
["bitfinex-derivatives","BTCF0:USTF0",1754976291490,0.0842534,118830.0,118820.0,1.21458392]
["bitfinex-derivatives","BTCF0:USTF0",1754976291892,0.0001,118830.0,118820.0,1.21458392]
["bitfinex-derivatives","BTCF0:USTF0",1754976292190,0.0842534,118830.0,118820.0,1.21458392]
["bitfinex-derivatives","BTCF0:USTF0",1754976292895,0.1173834,118830.0,118820.0,1.21458392]
["bitfinex-derivatives","BTCF0:USTF0",1754976293391,0.03323,118830.0,118820.0,1.21458392]
["bitfinex-derivatives","BTCF0:USTF0",1754976293593,0.0001,118830.0,118820.0,1.21458392]
["bitfinex-derivatives","BTCF0:USTF0",1754976294886,0.0842534,118830.0,118820.0,1.21458392]
["bitfinex-derivatives","BTCF0:USTF0",1754976296999,0.1173834,118830.0,118820.0,1.21458392]
["bitfinex-derivatives","BTCF0:USTF0",1754976297397,0.03323,118830.0,118820.0,1.21458392]
["bitfinex-derivatives","BTCF0:USTF0",1754976298196,0.1173835,118830.0,118820.0,1.21458392]
["bitfinex-derivatives","BTCF0:USTF0",1754976298599,0.1173835,118830.0,118820.0,0.2039505]
["bitfinex-derivatives","BTCF0:USTF0",1754976298799,1.15749692,118830.0,118820.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1754976298998,1.16249692,118830.0,118820.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1754976299192,1.16249692,118830.0,118820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754976300607,1.16249692,118830.0,118820.0,0.0851605]
["bitfinex-derivatives","BTCF0:USTF0",1754976301111,1.16249692,118830.0,118820.0,0.1092405]
["bitfinex-derivatives","BTCF0:USTF0",1754976302720,0.82561682,118830.0,118820.0,0.1092405]
["bitfinex-derivatives","BTCF0:USTF0",1754976303811,0.82561682,118830.0,118820.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1754976304311,0.82561682,118830.0,118820.0,0.1092407]
["bitfinex-derivatives","BTCF0:USTF0",1754976304809,0.82061682,118830.0,118820.0,0.1332407]
["bitfinex-derivatives","BTCF0:USTF0",1754976305002,0.1468635,118830.0,118820.0,0.87782402]
["bitfinex-derivatives","BTCF0:USTF0",1754976305203,0.9177835,118830.0,118820.0,0.87782402]
["bitfinex-derivatives","BTCF0:USTF0",1754976305712,0.9177835,118830.0,118820.0,0.2040707]
["bitfinex-derivatives","BTCF0:USTF0",1754976306713,1.59153682,118830.0,118820.0,0.2040707]
["bitfinex-derivatives","BTCF0:USTF0",1754976307010,0.82561682,118830.0,118820.0,0.2040707]
["bitfinex-derivatives","BTCF0:USTF0",1754976307212,1.59153682,118830.0,118820.0,0.2040707]
["bitfinex-derivatives","BTCF0:USTF0",1754976308509,1.59153682,118830.0,118820.0,0.1092407]
["bitfinex-derivatives","BTCF0:USTF0",1754976308809,1.59653682,118830.0,118820.0,0.1092407]
["bitfinex-derivatives","BTCF0:USTF0",1754976313519,1.73623682,118830.0,118820.0,0.1092407]
["bitfinex-derivatives","BTCF0:USTF0",1754976314120,1.0624835,118830.0,118820.0,0.1092407]
["bitfinex-derivatives","BTCF0:USTF0",1754976314319,1.73623682,118830.0,118820.0,0.1092407]
["bitfinex-derivatives","BTCF0:USTF0",1754976314523,1.73623682,118830.0,118820.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1754976315620,1.73623682,118830.0,118820.0,0.1092407]
["bitfinex-derivatives","BTCF0:USTF0",1754976316418,1.73623682,118830.0,118820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754976317422,1.73623682,118830.0,118820.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1754976317625,1.73623682,118830.0,118820.0,0.1092407]
["bitfinex-derivatives","BTCF0:USTF0",1754976318225,1.0624835,118830.0,118820.0,0.1092407]
["bitfinex-derivatives","BTCF0:USTF0",1754976318625,1.73623682,118830.0,118820.0,0.1092407]
["bitfinex-derivatives","BTCF0:USTF0",1754976318925,1.73623682,118830.0,118820.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1754976319424,1.73623682,118830.0,118820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754976321125,1.90454882,118830.0,118820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754976322524,0.0841607,118820.0,118810.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1754976322726,0.78742402,118820.0,118810.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1754976323026,0.82725402,118820.0,118810.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1754976323628,0.96695402,118820.0,118810.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1754976324128,0.96695402,118820.0,118810.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1754976324327,0.96695402,118820.0,118810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754976326428,0.96695402,118820.0,118810.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1754976329424,0.96695402,118820.0,118810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754976330131,0.98534861,118820.0,118810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754976331732,0.0841678,118810.0,118800.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1754976331933,1.59810112,118810.0,118800.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1754976332228,0.0841748,118800.0,118790.0,0.1925308]
["bitfinex-derivatives","BTCF0:USTF0",1754976332436,0.83567479,118800.0,118790.0,0.1925308]
["bitfinex-derivatives","BTCF0:USTF0",1754976332625,0.83567479,118800.0,118790.0,0.1828592]
["bitfinex-derivatives","BTCF0:USTF0",1754976332932,0.83567479,118800.0,118790.0,0.2040592]
["bitfinex-derivatives","BTCF0:USTF0",1754976333233,0.82726812,118800.0,118790.0,0.2040592]
["bitfinex-derivatives","BTCF0:USTF0",1754976334633,0.82726812,118800.0,118790.0,0.2050592]
["bitfinex-derivatives","BTCF0:USTF0",1754976336533,0.83589673,118800.0,118790.0,0.2050592]
["bitfinex-derivatives","BTCF0:USTF0",1754976338739,1.50965005,118800.0,118790.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1754976339031,1.66828599,118800.0,118790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754976339635,1.83664599,118800.0,118790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754976341636,1.66828599,118800.0,118790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754976342837,0.10293958,118770.0,118760.0,0.3010754]
["bitfinex-derivatives","BTCF0:USTF0",1754976343038,1.6118729,118770.0,118760.0,0.3483154]
["bitfinex-derivatives","BTCF0:USTF0",1754976343230,1.6118729,118770.0,118760.0,0.3724854]
["bitfinex-derivatives","BTCF0:USTF0",1754976344134,0.0842032,118760.0,118750.0,0.252625]
["bitfinex-derivatives","BTCF0:USTF0",1754976344332,0.82229652,118760.0,118750.0,0.299865]
["bitfinex-derivatives","BTCF0:USTF0",1754976344534,0.82229652,118760.0,118750.0,0.324035]
["bitfinex-derivatives","BTCF0:USTF0",1754976344735,0.82229652,118760.0,118750.0,0.372505]
["bitfinex-derivatives","BTCF0:USTF0",1754976345038,0.1485432,118760.0,118750.0,0.372505]
["bitfinex-derivatives","BTCF0:USTF0",1754976345226,0.0922132,118760.0,118750.0,0.372505]
["bitfinex-derivatives","BTCF0:USTF0",1754976345430,0.0842032,118760.0,118750.0,0.372505]
["bitfinex-derivatives","BTCF0:USTF0",1754976345630,0.15109445,118760.0,118750.0,0.372505]
["bitfinex-derivatives","BTCF0:USTF0",1754976346337,0.0842032,118760.0,118750.0,1.04625832]
["bitfinex-derivatives","BTCF0:USTF0",1754976346537,1.04218398,118770.0,118760.0,0.0842032]
["bitfinex-derivatives","BTCF0:USTF0",1754976346732,1.04218398,118770.0,118760.0,0.1314432]
["bitfinex-derivatives","BTCF0:USTF0",1754976346934,1.07701398,118770.0,118760.0,0.2040832]
["bitfinex-derivatives","BTCF0:USTF0",1754976348640,1.7507673,118770.0,118760.0,0.2040832]
["bitfinex-derivatives","BTCF0:USTF0",1754976348839,1.7517673,118770.0,118760.0,0.2040832]
["bitfinex-derivatives","BTCF0:USTF0",1754976349341,1.07801398,118770.0,118760.0,0.2040832]
["bitfinex-derivatives","BTCF0:USTF0",1754976349839,1.7517673,118770.0,118760.0,0.2040832]
["bitfinex-derivatives","BTCF0:USTF0",1754976350939,1.81894926,118770.0,118760.0,0.2040832]
["bitfinex-derivatives","BTCF0:USTF0",1754976351140,1.82394926,118770.0,118760.0,0.2040832]
["bitfinex-derivatives","BTCF0:USTF0",1754976351342,1.15019594,118770.0,118760.0,0.2040832]
["bitfinex-derivatives","BTCF0:USTF0",1754976351644,1.82394926,118770.0,118760.0,0.2040832]
["bitfinex-derivatives","BTCF0:USTF0",1754976353242,0.0842032,118760.0,118750.0,0.3610434]
["bitfinex-derivatives","BTCF0:USTF0",1754976353444,0.82679652,118760.0,118750.0,0.302575]
["bitfinex-derivatives","BTCF0:USTF0",1754976353744,0.82679652,118760.0,118750.0,0.2183666]
["bitfinex-derivatives","BTCF0:USTF0",1754976354744,0.82679652,118760.0,118750.0,0.2203666]
["bitfinex-derivatives","BTCF0:USTF0",1754976355341,0.82679652,118760.0,118750.0,0.1946266]
["bitfinex-derivatives","BTCF0:USTF0",1754976356047,0.1530432,118760.0,118750.0,0.1946266]
["bitfinex-derivatives","BTCF0:USTF0",1754976356248,0.82679652,118760.0,118750.0,0.1946266]
["bitfinex-derivatives","BTCF0:USTF0",1754976357745,0.82679652,118760.0,118750.0,0.1104183]
["bitfinex-derivatives","BTCF0:USTF0",1754976357944,1.50054984,118760.0,118750.0,0.0862103]
["bitfinex-derivatives","BTCF0:USTF0",1754976358246,0.82679652,118760.0,118750.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1754976358439,0.82679652,118760.0,118750.0,0.1104203]
["bitfinex-derivatives","BTCF0:USTF0",1754976359546,0.82679652,118760.0,118750.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1754976359747,0.82679652,118760.0,118750.0,0.1104203]
["bitfinex-derivatives","BTCF0:USTF0",1754976363953,0.83505097,118760.0,118750.0,0.1104203]
["bitfinex-derivatives","BTCF0:USTF0",1754976364751,0.16129765,118760.0,118750.0,0.1104203]
["bitfinex-derivatives","BTCF0:USTF0",1754976364944,0.83505097,118760.0,118750.0,0.1104203]
["bitfinex-derivatives","BTCF0:USTF0",1754976365852,0.1530432,118760.0,118750.0,0.1104203]
["bitfinex-derivatives","BTCF0:USTF0",1754976366052,0.82679652,118760.0,118750.0,0.2046503]
["bitfinex-derivatives","BTCF0:USTF0",1754976366258,0.82179652,118760.0,118750.0,0.2046503]
["bitfinex-derivatives","BTCF0:USTF0",1754976366551,0.82679652,118760.0,118750.0,0.2046503]
["bitfinex-derivatives","BTCF0:USTF0",1754976367053,0.83526556,118760.0,118750.0,0.2046503]
["bitfinex-derivatives","BTCF0:USTF0",1754976367351,0.82679652,118760.0,118750.0,0.2046503]
["bitfinex-derivatives","BTCF0:USTF0",1754976368550,0.96649652,118760.0,118750.0,0.2046503]
["bitfinex-derivatives","BTCF0:USTF0",1754976368752,0.82279652,118760.0,118750.0,0.2026503]
["bitfinex-derivatives","BTCF0:USTF0",1754976368955,1.59371652,118760.0,118750.0,0.2026503]
["bitfinex-derivatives","BTCF0:USTF0",1754976369145,0.9199632,118760.0,118750.0,0.2026503]
["bitfinex-derivatives","BTCF0:USTF0",1754976369453,1.59371652,118760.0,118750.0,0.2026503]
["bitfinex-derivatives","BTCF0:USTF0",1754976369957,1.59471652,118760.0,118750.0,0.2026503]
["bitfinex-derivatives","BTCF0:USTF0",1754976370253,1.59871652,118760.0,118750.0,0.2026503]
["bitfinex-derivatives","BTCF0:USTF0",1754976370448,1.59971652,118760.0,118750.0,0.2026503]
["bitfinex-derivatives","BTCF0:USTF0",1754976377350,0.9259632,118760.0,118750.0,0.2026503]
["bitfinex-derivatives","BTCF0:USTF0",1754976377656,1.59971652,118760.0,118750.0,0.2026503]
["bitfinex-derivatives","BTCF0:USTF0",1754976385560,1.59971652,118760.0,118750.0,0.1554603]
["bitfinex-derivatives","BTCF0:USTF0",1754976386760,1.59971652,118760.0,118750.0,0.1695803]
["bitfinex-derivatives","BTCF0:USTF0",1754976388861,0.9259632,118760.0,118750.0,0.1695803]
["bitfinex-derivatives","BTCF0:USTF0",1754976389162,1.59971652,118760.0,118750.0,0.1695803]
["bitfinex-derivatives","BTCF0:USTF0",1754976393269,1.59971652,118760.0,118750.0,0.2043103]
["bitfinex-derivatives","BTCF0:USTF0",1754976393869,1.59971652,118760.0,118750.0,0.1695803]
["bitfinex-derivatives","BTCF0:USTF0",1754976395865,1.59971652,118760.0,118750.0,0.1341603]
["bitfinex-derivatives","BTCF0:USTF0",1754976399170,1.73941652,118760.0,118750.0,0.1341603]
["bitfinex-derivatives","BTCF0:USTF0",1754976399373,1.59971652,118760.0,118750.0,0.1341603]
["bitfinex-derivatives","BTCF0:USTF0",1754976402171,1.59971652,118760.0,118750.0,0.1482803]
["bitfinex-derivatives","BTCF0:USTF0",1754976402678,1.93761774,118760.0,118750.0,0.1482803]
["bitfinex-derivatives","BTCF0:USTF0",1754976404878,1.93761774,118760.0,118750.0,0.1341603]
["bitfinex-derivatives","BTCF0:USTF0",1754976414484,0.9259632,118760.0,118750.0,0.1341603]
["bitfinex-derivatives","BTCF0:USTF0",1754976414689,1.93761774,118760.0,118750.0,0.1341603]
["bitfinex-derivatives","BTCF0:USTF0",1754976416989,1.93761774,118760.0,118750.0,0.0842103]
["bitfinex-derivatives","BTCF0:USTF0",1754976417678,0.0842103,118750.0,118740.0,0.2526498]
["bitfinex-derivatives","BTCF0:USTF0",1754976417882,0.65640757,118750.0,118740.0,0.3491898]
["bitfinex-derivatives","BTCF0:USTF0",1754976418086,0.65640757,118750.0,118740.0,0.2649732]
["bitfinex-derivatives","BTCF0:USTF0",1754976418285,0.65640757,118750.0,118740.0,0.2306032]
["bitfinex-derivatives","BTCF0:USTF0",1754976418480,0.67535587,118750.0,118740.0,0.2306032]
["bitfinex-derivatives","BTCF0:USTF0",1754976418688,1.18118314,118750.0,118740.0,0.2306032]
["bitfinex-derivatives","BTCF0:USTF0",1754976419188,1.18118314,118750.0,118740.0,0.2649732]
["bitfinex-derivatives","BTCF0:USTF0",1754976419887,0.67535587,118750.0,118740.0,0.2649732]
["bitfinex-derivatives","BTCF0:USTF0",1754976420187,0.67635587,118750.0,118740.0,0.2873232]
["bitfinex-derivatives","BTCF0:USTF0",1754976420582,1.18218314,118750.0,118740.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1754976420777,0.0842245,118730.0,118720.0,0.53702792]
["bitfinex-derivatives","BTCF0:USTF0",1754976420984,3.43268904,118730.0,118720.0,0.41558632]
["bitfinex-derivatives","BTCF0:USTF0",1754976421289,3.43268904,118730.0,118720.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1754976421485,3.43268904,118730.0,118720.0,0.107397]
["bitfinex-derivatives","BTCF0:USTF0",1754976422187,3.44093308,118730.0,118720.0,0.108397]
["bitfinex-derivatives","BTCF0:USTF0",1754976422390,3.44093308,118730.0,118720.0,0.110397]
["bitfinex-derivatives","BTCF0:USTF0",1754976422689,3.09580811,118730.0,118720.0,0.110397]
["bitfinex-derivatives","BTCF0:USTF0",1754976422880,3.09580811,118730.0,118720.0,0.0872316]
["bitfinex-derivatives","BTCF0:USTF0",1754976423087,3.09580811,118730.0,118720.0,0.1104016]
["bitfinex-derivatives","BTCF0:USTF0",1754976425095,3.09580811,118730.0,118720.0,0.1837716]
["bitfinex-derivatives","BTCF0:USTF0",1754976425890,1.59580811,118730.0,118720.0,0.1837716]
["bitfinex-derivatives","BTCF0:USTF0",1754976426291,0.9210345,118730.0,118720.0,0.1837716]
["bitfinex-derivatives","BTCF0:USTF0",1754976426492,1.59580811,118730.0,118720.0,0.1837716]
["bitfinex-derivatives","BTCF0:USTF0",1754976426897,1.59580811,118730.0,118720.0,0.2061216]
["bitfinex-derivatives","BTCF0:USTF0",1754976428800,1.59580811,118730.0,118720.0,0.1717516]
["bitfinex-derivatives","BTCF0:USTF0",1754976429394,1.73550811,118730.0,118720.0,0.1717516]
["bitfinex-derivatives","BTCF0:USTF0",1754976429595,1.73550811,118730.0,118720.0,0.1574216]
["bitfinex-derivatives","BTCF0:USTF0",1754976429796,1.73550811,118730.0,118720.0,0.1350716]
["bitfinex-derivatives","BTCF0:USTF0",1754976430300,1.0607345,118730.0,118720.0,0.1350716]
["bitfinex-derivatives","BTCF0:USTF0",1754976430501,1.73550811,118730.0,118720.0,0.1350716]
["bitfinex-derivatives","BTCF0:USTF0",1754976430799,1.73550811,118730.0,118720.0,0.2061216]
["bitfinex-derivatives","BTCF0:USTF0",1754976432999,1.73050811,118730.0,118720.0,0.2061216]
["bitfinex-derivatives","BTCF0:USTF0",1754976433200,1.73550811,118730.0,118720.0,0.2061216]
["bitfinex-derivatives","BTCF0:USTF0",1754976433703,1.73550811,118730.0,118720.0,0.1717516]
["bitfinex-derivatives","BTCF0:USTF0",1754976433902,1.73550811,118730.0,118720.0,0.1574216]
["bitfinex-derivatives","BTCF0:USTF0",1754976435405,1.73550811,118730.0,118720.0,0.0872316]
["bitfinex-derivatives","BTCF0:USTF0",1754976435406,1.75454758,118730.0,118720.0,0.0872316]
["bitfinex-derivatives","BTCF0:USTF0",1754976435992,1.75454758,118730.0,118720.0,0.1104016]
["bitfinex-derivatives","BTCF0:USTF0",1754976438608,1.61484758,118730.0,118720.0,0.1104016]
["bitfinex-derivatives","BTCF0:USTF0",1754976440905,1.61484758,118730.0,118720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754976441806,2.28962119,118730.0,118720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754976442010,0.0842315,118720.0,118710.0,0.0842378]
["bitfinex-derivatives","BTCF0:USTF0",1754976442200,0.82590511,118720.0,118710.0,0.1069778]
["bitfinex-derivatives","BTCF0:USTF0",1754976442612,0.82590511,118720.0,118710.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1754976442816,0.82590511,118720.0,118710.0,0.1069786]
["bitfinex-derivatives","BTCF0:USTF0",1754976443109,0.82590511,118720.0,118710.0,0.0842386]
["bitfinex-derivatives","BTCF0:USTF0",1754976443309,0.82590511,118720.0,118710.0,0.1069786]
["bitfinex-derivatives","BTCF0:USTF0",1754976443501,0.82590511,118720.0,118710.0,0.1099786]
["bitfinex-derivatives","BTCF0:USTF0",1754976444606,0.82590511,118720.0,118710.0,0.1589586]
["bitfinex-derivatives","BTCF0:USTF0",1754976444810,0.82590511,118720.0,118710.0,0.2067786]
["bitfinex-derivatives","BTCF0:USTF0",1754976445114,0.82590511,118720.0,118710.0,0.2077786]
["bitfinex-derivatives","BTCF0:USTF0",1754976445704,0.82590511,118720.0,118710.0,0.1749586]
["bitfinex-derivatives","BTCF0:USTF0",1754976445900,0.82590511,118720.0,118710.0,0.1368786]
["bitfinex-derivatives","BTCF0:USTF0",1754976447513,0.2527786,118690.0,118680.0,0.0842528]
["bitfinex-derivatives","BTCF0:USTF0",1754976447818,1.73687221,118690.0,118680.0,0.1810528]
["bitfinex-derivatives","BTCF0:USTF0",1754976448012,0.78564,118690.0,118680.0,0.85582641]
["bitfinex-derivatives","BTCF0:USTF0",1754976448217,0.8698928,118690.0,118680.0,0.85582641]
["bitfinex-derivatives","BTCF0:USTF0",1754976448418,0.8698928,118690.0,118680.0,0.86447932]
["bitfinex-derivatives","BTCF0:USTF0",1754976448612,0.8935728,118690.0,118680.0,0.19270571]
["bitfinex-derivatives","BTCF0:USTF0",1754976449219,0.8955728,118690.0,118680.0,0.19270571]
["bitfinex-derivatives","BTCF0:USTF0",1754976449612,0.8935728,118690.0,118680.0,0.21544571]
["bitfinex-derivatives","BTCF0:USTF0",1754976449807,0.8965728,118690.0,118680.0,0.21544571]
["bitfinex-derivatives","BTCF0:USTF0",1754976450316,2.3965728,118690.0,118680.0,0.21544571]
["bitfinex-derivatives","BTCF0:USTF0",1754976450821,0.8995728,118690.0,118680.0,0.21244571]
["bitfinex-derivatives","BTCF0:USTF0",1754976451118,0.8995728,118690.0,118680.0,0.2037928]
["bitfinex-derivatives","BTCF0:USTF0",1754976452119,0.8995728,118690.0,118680.0,0.21215264]
["bitfinex-derivatives","BTCF0:USTF0",1754976452722,1.57434641,118690.0,118680.0,0.21215264]
["bitfinex-derivatives","BTCF0:USTF0",1754976459429,0.8995728,118690.0,118680.0,0.21215264]
["bitfinex-derivatives","BTCF0:USTF0",1754976459629,1.57434641,118690.0,118680.0,0.21215264]
["bitfinex-derivatives","BTCF0:USTF0",1754976461422,0.81544,118690.0,118680.0,0.88692625]
["bitfinex-derivatives","BTCF0:USTF0",1754976461624,0.81544,118690.0,118680.0,0.21215264]
["bitfinex-derivatives","BTCF0:USTF0",1754976462424,0.006,118690.0,118680.0,0.88692625]
["bitfinex-derivatives","BTCF0:USTF0",1754976462626,0.005,118690.0,118680.0,0.88692625]
["bitfinex-derivatives","BTCF0:USTF0",1754976463735,0.003,118690.0,118680.0,0.88692625]
["bitfinex-derivatives","BTCF0:USTF0",1754976465027,1.11497132,118700.0,118690.0,0.0842528]
["bitfinex-derivatives","BTCF0:USTF0",1754976465230,1.11497132,118700.0,118690.0,0.2037928]
["bitfinex-derivatives","BTCF0:USTF0",1754976465737,1.03072302,118700.0,118690.0,0.2037928]
["bitfinex-derivatives","BTCF0:USTF0",1754976466235,0.94947562,118700.0,118690.0,0.2037928]
["bitfinex-derivatives","BTCF0:USTF0",1754976466438,0.96467562,118700.0,118690.0,0.2037928]
["bitfinex-derivatives","BTCF0:USTF0",1754976467438,0.88042982,118700.0,118690.0,0.2037928]
["bitfinex-derivatives","BTCF0:USTF0",1754976467939,0.88042982,118700.0,118690.0,0.87856641]
["bitfinex-derivatives","BTCF0:USTF0",1754976468437,0.96467542,118700.0,118690.0,0.87856641]
["bitfinex-derivatives","BTCF0:USTF0",1754976470032,0.88042982,118700.0,118690.0,0.87856641]
["bitfinex-derivatives","BTCF0:USTF0",1754976471038,0.96467542,118700.0,118690.0,0.87856641]
["bitfinex-derivatives","BTCF0:USTF0",1754976473237,0.96467542,118700.0,118690.0,0.2037928]
["bitfinex-derivatives","BTCF0:USTF0",1754976474542,1.63944903,118700.0,118690.0,0.2037928]
["bitfinex-derivatives","BTCF0:USTF0",1754976476245,1.63944903,118700.0,118690.0,0.1887928]
["bitfinex-derivatives","BTCF0:USTF0",1754976476647,1.63944903,118700.0,118690.0,0.2033228]
["bitfinex-derivatives","BTCF0:USTF0",1754976479745,0.96467542,118700.0,118690.0,0.2033228]
["bitfinex-derivatives","BTCF0:USTF0",1754976480053,1.63944903,118700.0,118690.0,0.1887928]
["bitfinex-derivatives","BTCF0:USTF0",1754976480243,1.63944903,118700.0,118690.0,0.2033228]
["bitfinex-derivatives","BTCF0:USTF0",1754976481242,1.63944903,118700.0,118690.0,0.0842528]
["bitfinex-derivatives","BTCF0:USTF0",1754976481443,0.0842527,118690.0,118680.0,0.1685126]
["bitfinex-derivatives","BTCF0:USTF0",1754976481643,0.80026631,118690.0,118680.0,0.1685126]
["bitfinex-derivatives","BTCF0:USTF0",1754976482147,0.1254927,118690.0,118680.0,0.1685126]
["bitfinex-derivatives","BTCF0:USTF0",1754976482341,0.80026631,118690.0,118680.0,0.1685126]
["bitfinex-derivatives","BTCF0:USTF0",1754976482540,0.1254927,118690.0,118680.0,0.1685126]
["bitfinex-derivatives","BTCF0:USTF0",1754976482742,0.80126631,118690.0,118680.0,0.2870926]
["bitfinex-derivatives","BTCF0:USTF0",1754976483142,0.1264927,118690.0,118680.0,0.2870926]
["bitfinex-derivatives","BTCF0:USTF0",1754976483742,0.1284927,118690.0,118680.0,0.2870926]
["bitfinex-derivatives","BTCF0:USTF0",1754976484252,0.1304927,118690.0,118680.0,0.2870926]
["bitfinex-derivatives","BTCF0:USTF0",1754976484555,0.80526631,118690.0,118680.0,0.2870926]
["bitfinex-derivatives","BTCF0:USTF0",1754976485945,0.1304927,118690.0,118680.0,0.2870926]
["bitfinex-derivatives","BTCF0:USTF0",1754976486151,0.80526631,118690.0,118680.0,0.2870926]
["bitfinex-derivatives","BTCF0:USTF0",1754976486455,0.1304927,118690.0,118680.0,0.2870926]
["bitfinex-derivatives","BTCF0:USTF0",1754976486644,0.80526631,118690.0,118680.0,0.2870926]
["bitfinex-derivatives","BTCF0:USTF0",1754976487352,0.1304927,118690.0,118680.0,0.2870926]
["bitfinex-derivatives","BTCF0:USTF0",1754976487551,0.80526631,118690.0,118680.0,0.2870926]
["bitfinex-derivatives","BTCF0:USTF0",1754976488452,0.1304927,118690.0,118680.0,0.2870926]
["bitfinex-derivatives","BTCF0:USTF0",1754976488656,0.80526631,118690.0,118680.0,0.2870926]
["bitfinex-derivatives","BTCF0:USTF0",1754976499958,0.1304927,118690.0,118680.0,0.2870926]
["bitfinex-derivatives","BTCF0:USTF0",1754976500161,0.80526631,118690.0,118680.0,0.2870926]
["bitfinex-derivatives","BTCF0:USTF0",1754976500363,0.04624,118690.0,118680.0,0.2870926]
["bitfinex-derivatives","BTCF0:USTF0",1754976500563,0.04552,118690.0,118680.0,0.96186621]
["bitfinex-derivatives","BTCF0:USTF0",1754976500765,0.1297724,118690.0,118680.0,0.96186621]
["bitfinex-derivatives","BTCF0:USTF0",1754976501258,0.04552,118690.0,118680.0,0.96186621]
["bitfinex-derivatives","BTCF0:USTF0",1754976501664,0.04552,118690.0,118680.0,0.2870926]
["bitfinex-derivatives","BTCF0:USTF0",1754976501665,0.1297724,118690.0,118680.0,0.2870926]
["bitfinex-derivatives","BTCF0:USTF0",1754976501863,0.1287724,118690.0,118680.0,0.96186621]
["bitfinex-derivatives","BTCF0:USTF0",1754976502060,0.1277724,118690.0,118680.0,0.96186621]
["bitfinex-derivatives","BTCF0:USTF0",1754976502566,0.04352,118690.0,118680.0,0.96186621]
["bitfinex-derivatives","BTCF0:USTF0",1754976502771,0.003,118690.0,118680.0,0.96186621]
["bitfinex-derivatives","BTCF0:USTF0",1754976503973,0.003,118690.0,118680.0,1.11327783]
["bitfinex-derivatives","BTCF0:USTF0",1754976504468,0.003,118690.0,118680.0,0.43850422]
["bitfinex-derivatives","BTCF0:USTF0",1754976504675,0.003,118690.0,118680.0,1.11327783]
["bitfinex-derivatives","BTCF0:USTF0",1754976504874,0.003,118690.0,118680.0,1.88487783]
["bitfinex-derivatives","BTCF0:USTF0",1754976512173,0.003,118690.0,118680.0,1.73346621]
["bitfinex-derivatives","BTCF0:USTF0",1754976518380,1.60298247,118710.0,118700.0,0.0842453]
["bitfinex-derivatives","BTCF0:USTF0",1754976518676,1.63013247,118710.0,118700.0,0.87733891]
["bitfinex-derivatives","BTCF0:USTF0",1754976518881,1.54589427,118710.0,118700.0,0.87733891]
["bitfinex-derivatives","BTCF0:USTF0",1754976519184,1.63013247,118710.0,118700.0,0.87733891]
["bitfinex-derivatives","BTCF0:USTF0",1754976519684,1.63213247,118710.0,118700.0,0.87733891]
["bitfinex-derivatives","BTCF0:USTF0",1754976519884,1.69812873,118710.0,118700.0,0.87733891]
["bitfinex-derivatives","BTCF0:USTF0",1754976520279,1.69812873,118710.0,118700.0,0.2025653]
["bitfinex-derivatives","BTCF0:USTF0",1754976520685,1.70212873,118710.0,118700.0,0.2025653]
["bitfinex-derivatives","BTCF0:USTF0",1754976521985,0.02474427,118710.0,118700.0,0.87733891]
["bitfinex-derivatives","BTCF0:USTF0",1754976523186,0.03687427,118710.0,118700.0,0.87733891]
["bitfinex-derivatives","BTCF0:USTF0",1754976523482,0.03987427,118710.0,118700.0,0.87733891]
["bitfinex-derivatives","BTCF0:USTF0",1754976523890,0.03887427,118710.0,118700.0,0.87733891]
["bitfinex-derivatives","BTCF0:USTF0",1754976524590,0.03587427,118710.0,118700.0,0.87733891]
["bitfinex-derivatives","BTCF0:USTF0",1754976525984,0.03587427,118710.0,118700.0,0.2025653]
["bitfinex-derivatives","BTCF0:USTF0",1754976526281,0.03587427,118710.0,118700.0,0.87733891]
["bitfinex-derivatives","BTCF0:USTF0",1754976527393,0.01974427,118710.0,118700.0,0.87733891]
["bitfinex-derivatives","BTCF0:USTF0",1754976529196,0.01974427,118710.0,118700.0,1.64781891]
["bitfinex-derivatives","BTCF0:USTF0",1754976531292,0.01903947,118730.0,118720.0,0.0842311]
["bitfinex-derivatives","BTCF0:USTF0",1754976531492,0.78951947,118730.0,118720.0,0.87956471]
["bitfinex-derivatives","BTCF0:USTF0",1754976532600,0.79351947,118730.0,118720.0,0.88811949]
["bitfinex-derivatives","BTCF0:USTF0",1754976532898,0.79551947,118730.0,118720.0,0.88811949]
["bitfinex-derivatives","BTCF0:USTF0",1754976533099,0.02503947,118730.0,118720.0,0.88811949]
["bitfinex-derivatives","BTCF0:USTF0",1754976533499,0.04032947,118730.0,118720.0,0.88811949]
["bitfinex-derivatives","BTCF0:USTF0",1754976533692,0.04332947,118730.0,118720.0,0.88811949]
["bitfinex-derivatives","BTCF0:USTF0",1754976534496,0.04032947,118730.0,118720.0,0.88811949]
["bitfinex-derivatives","BTCF0:USTF0",1754976534696,0.03832947,118730.0,118720.0,0.88811949]
["bitfinex-derivatives","BTCF0:USTF0",1754976535299,0.02203947,118730.0,118720.0,0.88811949]
["bitfinex-derivatives","BTCF0:USTF0",1754976537095,0.02203947,118730.0,118720.0,1.65851949]
["bitfinex-derivatives","BTCF0:USTF0",1754976542709,0.003,118730.0,118720.0,1.65851949]
["bitfinex-derivatives","BTCF0:USTF0",1754976544712,0.50889767,118730.0,118720.0,1.99554122]
["bitfinex-derivatives","BTCF0:USTF0",1754976545112,0.003,118730.0,118720.0,1.99554122]
["bitfinex-derivatives","BTCF0:USTF0",1754976546715,0.003,118730.0,118720.0,1.65825396]
["bitfinex-derivatives","BTCF0:USTF0",1754976548517,0.003,118730.0,118720.0,0.98374588]
["bitfinex-derivatives","BTCF0:USTF0",1754976548716,0.003,118730.0,118720.0,1.65825396]
["bitfinex-derivatives","BTCF0:USTF0",1754976550719,0.003,118730.0,118720.0,0.98374588]
["bitfinex-derivatives","BTCF0:USTF0",1754976551016,0.003,118730.0,118720.0,1.65825396]
["bitfinex-derivatives","BTCF0:USTF0",1754976552022,0.003,118730.0,118720.0,0.98374588]
["bitfinex-derivatives","BTCF0:USTF0",1754976552321,0.81030208,118730.0,118720.0,0.2047911]
["bitfinex-derivatives","BTCF0:USTF0",1754976553021,0.81030208,118730.0,118720.0,0.1902411]
["bitfinex-derivatives","BTCF0:USTF0",1754976554315,0.81030208,118730.0,118720.0,0.2047911]
["bitfinex-derivatives","BTCF0:USTF0",1754976557720,0.81030208,118730.0,118720.0,0.0842311]
["bitfinex-derivatives","BTCF0:USTF0",1754976558618,0.81030208,118730.0,118720.0,0.1429111]
["bitfinex-derivatives","BTCF0:USTF0",1754976558826,0.81030208,118730.0,118720.0,0.1885111]
["bitfinex-derivatives","BTCF0:USTF0",1754976559417,0.135794,118730.0,118720.0,0.1885111]
["bitfinex-derivatives","BTCF0:USTF0",1754976559615,0.81030208,118730.0,118720.0,0.1885111]
["bitfinex-derivatives","BTCF0:USTF0",1754976559813,0.0842311,118720.0,118710.0,0.336938]
["bitfinex-derivatives","BTCF0:USTF0",1754976560018,1.82934378,118720.0,118710.0,0.0842382]
["bitfinex-derivatives","BTCF0:USTF0",1754976561421,1.83034378,118720.0,118710.0,0.0842382]
["bitfinex-derivatives","BTCF0:USTF0",1754976562428,1.83234378,118720.0,118710.0,0.0842382]
["bitfinex-derivatives","BTCF0:USTF0",1754976562630,2.67532386,118720.0,118710.0,0.0842382]
["bitfinex-derivatives","BTCF0:USTF0",1754976562933,2.68357831,118720.0,118710.0,0.0842382]
["bitfinex-derivatives","BTCF0:USTF0",1754976563119,2.00907023,118720.0,118710.0,0.0842382]
["bitfinex-derivatives","BTCF0:USTF0",1754976563526,2.14877023,118720.0,118710.0,0.0842382]
["bitfinex-derivatives","BTCF0:USTF0",1754976563828,1.0400111,118720.0,118710.0,0.2028482]
["bitfinex-derivatives","BTCF0:USTF0",1754976564026,0.9003111,118720.0,118710.0,0.2028482]
["bitfinex-derivatives","BTCF0:USTF0",1754976564227,0.9003111,118720.0,118710.0,0.87735628]
["bitfinex-derivatives","BTCF0:USTF0",1754976564532,0.9003111,118720.0,118710.0,0.2028482]
["bitfinex-derivatives","BTCF0:USTF0",1754976564723,0.9051211,118720.0,118710.0,0.2028482]
["bitfinex-derivatives","BTCF0:USTF0",1754976565727,0.82089,118720.0,118710.0,0.2028482]
["bitfinex-derivatives","BTCF0:USTF0",1754976565928,0.79142,118720.0,118710.0,0.87735628]
["bitfinex-derivatives","BTCF0:USTF0",1754976566131,0.8756511,118720.0,118710.0,0.87735628]
["bitfinex-derivatives","BTCF0:USTF0",1754976566331,0.9003111,118720.0,118710.0,0.87735628]
["bitfinex-derivatives","BTCF0:USTF0",1754976566534,0.9051211,118720.0,118710.0,0.87735628]
["bitfinex-derivatives","BTCF0:USTF0",1754976566728,0.9051211,118720.0,118710.0,0.2028482]
["bitfinex-derivatives","BTCF0:USTF0",1754976573636,1.57962918,118720.0,118710.0,0.2028482]
["bitfinex-derivatives","BTCF0:USTF0",1754976573836,1.57962918,118720.0,118710.0,0.0941182]
["bitfinex-derivatives","BTCF0:USTF0",1754976576335,1.57962918,118720.0,118710.0,0.0842382]
["bitfinex-derivatives","BTCF0:USTF0",1754976579434,0.9051211,118720.0,118710.0,0.0842382]
["bitfinex-derivatives","BTCF0:USTF0",1754976579739,1.57962918,118720.0,118710.0,0.0842382]
["bitfinex-derivatives","BTCF0:USTF0",1754976581433,0.0842384,118710.0,118700.0,0.2527238]
["bitfinex-derivatives","BTCF0:USTF0",1754976581633,0.80643648,118710.0,118700.0,0.2527238]
["bitfinex-derivatives","BTCF0:USTF0",1754976582237,0.80643648,118710.0,118700.0,0.2773938]
["bitfinex-derivatives","BTCF0:USTF0",1754976582436,0.80643648,118710.0,118700.0,0.3561538]
["bitfinex-derivatives","BTCF0:USTF0",1754976582637,0.80743648,118710.0,118700.0,0.3561538]
["bitfinex-derivatives","BTCF0:USTF0",1754976583136,0.0842455,118700.0,118690.0,0.26980217]
["bitfinex-derivatives","BTCF0:USTF0",1754976583341,1.58616358,118700.0,118690.0,0.26981467]
["bitfinex-derivatives","BTCF0:USTF0",1754976583542,1.58616358,118700.0,118690.0,0.33810467]
["bitfinex-derivatives","BTCF0:USTF0",1754976583737,1.58616358,118700.0,118690.0,0.38842467]
["bitfinex-derivatives","BTCF0:USTF0",1754976585238,1.58616358,118700.0,118690.0,0.38942467]
["bitfinex-derivatives","BTCF0:USTF0",1754976588643,1.72586358,118700.0,118690.0,0.38942467]
["bitfinex-derivatives","BTCF0:USTF0",1754976591041,1.72586358,118700.0,118690.0,0.32641467]
["bitfinex-derivatives","BTCF0:USTF0",1754976591249,0.9102155,118700.0,118690.0,0.39142467]
["bitfinex-derivatives","BTCF0:USTF0",1754976593643,1.58472358,118700.0,118690.0,0.39142467]
["bitfinex-derivatives","BTCF0:USTF0",1754976596548,0.9102155,118700.0,118690.0,0.39142467]
["bitfinex-derivatives","BTCF0:USTF0",1754976596747,1.58472358,118700.0,118690.0,0.39142467]
["bitfinex-derivatives","BTCF0:USTF0",1754976599652,1.58472358,118700.0,118690.0,0.31971467]
["bitfinex-derivatives","BTCF0:USTF0",1754976599853,1.58472358,118700.0,118690.0,0.39142467]
["bitfinex-derivatives","BTCF0:USTF0",1754976600346,0.1319355,118700.0,118690.0,0.39142467]
["bitfinex-derivatives","BTCF0:USTF0",1754976600551,0.01522,118700.0,118690.0,1.06593275]
["bitfinex-derivatives","BTCF0:USTF0",1754976600746,0.7931,118700.0,118690.0,1.06593275]
["bitfinex-derivatives","BTCF0:USTF0",1754976601152,0.9036955,118700.0,118690.0,0.39142467]
["bitfinex-derivatives","BTCF0:USTF0",1754976601354,0.9085055,118700.0,118690.0,0.39142467]
["bitfinex-derivatives","BTCF0:USTF0",1754976603158,0.82426,118700.0,118690.0,0.39142467]
["bitfinex-derivatives","BTCF0:USTF0",1754976603758,0.9085055,118700.0,118690.0,1.06593275]
["bitfinex-derivatives","BTCF0:USTF0",1754976604362,0.82426,118700.0,118690.0,1.06593275]
["bitfinex-derivatives","BTCF0:USTF0",1754976606756,0.77788,118700.0,118690.0,1.06593275]
["bitfinex-derivatives","BTCF0:USTF0",1754976607054,0.79403,118700.0,118690.0,1.06593275]
["bitfinex-derivatives","BTCF0:USTF0",1754976607354,0.10281461,118710.0,118700.0,0.0842455]
["bitfinex-derivatives","BTCF0:USTF0",1754976607546,0.81544621,118710.0,118700.0,0.87897358]
["bitfinex-derivatives","BTCF0:USTF0",1754976607746,0.84360621,118710.0,118700.0,0.87897358]
["bitfinex-derivatives","BTCF0:USTF0",1754976608253,0.92784461,118710.0,118700.0,0.87897358]
["bitfinex-derivatives","BTCF0:USTF0",1754976608955,0.84360621,118710.0,118700.0,0.87897358]
["bitfinex-derivatives","BTCF0:USTF0",1754976609155,0.92784461,118710.0,118700.0,0.87897358]
["bitfinex-derivatives","BTCF0:USTF0",1754976610547,0.92884461,118710.0,118700.0,0.87897358]
["bitfinex-derivatives","BTCF0:USTF0",1754976610748,0.92884461,118710.0,118700.0,0.2044655]
["bitfinex-derivatives","BTCF0:USTF0",1754976617554,1.60335269,118710.0,118700.0,0.2044655]
["bitfinex-derivatives","BTCF0:USTF0",1754976618351,1.60335269,118710.0,118700.0,0.0842455]
["bitfinex-derivatives","BTCF0:USTF0",1754976619056,0.92884461,118710.0,118700.0,0.0842455]
["bitfinex-derivatives","BTCF0:USTF0",1754976619257,1.60335269,118710.0,118700.0,0.0842455]
["bitfinex-derivatives","BTCF0:USTF0",1754976620457,1.60335269,118710.0,118700.0,0.1397455]
["bitfinex-derivatives","BTCF0:USTF0",1754976620653,1.60335269,118710.0,118700.0,0.0842455]
["bitfinex-derivatives","BTCF0:USTF0",1754976621054,0.0842454,118700.0,118690.0,0.10131197]
["bitfinex-derivatives","BTCF0:USTF0",1754976621253,0.80535348,118700.0,118690.0,0.10131197]
["bitfinex-derivatives","BTCF0:USTF0",1754976622355,0.81394911,118700.0,118690.0,0.0852525]
["bitfinex-derivatives","BTCF0:USTF0",1754976622555,0.80535348,118700.0,118690.0,0.0852525]
["bitfinex-derivatives","BTCF0:USTF0",1754976625666,0.80535348,118700.0,118690.0,0.1642625]
["bitfinex-derivatives","BTCF0:USTF0",1754976626067,0.1308454,118700.0,118690.0,0.2028525]
["bitfinex-derivatives","BTCF0:USTF0",1754976626668,0.80535348,118700.0,118690.0,0.2028525]
["bitfinex-derivatives","BTCF0:USTF0",1754976629064,0.1308454,118700.0,118690.0,0.2028525]
["bitfinex-derivatives","BTCF0:USTF0",1754976629268,0.1308454,118700.0,118690.0,0.87736058]
["bitfinex-derivatives","BTCF0:USTF0",1754976629470,0.80535348,118700.0,118690.0,0.2028525]
["bitfinex-derivatives","BTCF0:USTF0",1754976629968,0.80535348,118700.0,118690.0,0.0852525]
["bitfinex-derivatives","BTCF0:USTF0",1754976631373,0.1308454,118700.0,118690.0,0.0852525]
["bitfinex-derivatives","BTCF0:USTF0",1754976631564,0.80535348,118700.0,118690.0,0.0852525]
["bitfinex-derivatives","BTCF0:USTF0",1754976634472,0.1308454,118700.0,118690.0,0.0852525]
["bitfinex-derivatives","BTCF0:USTF0",1754976634671,0.80535348,118700.0,118690.0,0.0852525]
["bitfinex-derivatives","BTCF0:USTF0",1754976634867,0.80535348,118700.0,118690.0,0.1500625]
["bitfinex-derivatives","BTCF0:USTF0",1754976635074,0.80535348,118700.0,118690.0,0.2028525]
["bitfinex-derivatives","BTCF0:USTF0",1754976635774,0.1308454,118700.0,118690.0,0.87736058]
["bitfinex-derivatives","BTCF0:USTF0",1754976636476,0.1308454,118700.0,118690.0,0.2028525]
["bitfinex-derivatives","BTCF0:USTF0",1754976636675,0.1308454,118700.0,118690.0,0.87736058]
["bitfinex-derivatives","BTCF0:USTF0",1754976637179,0.1308454,118700.0,118690.0,0.2028525]
["bitfinex-derivatives","BTCF0:USTF0",1754976637367,0.9065254,118700.0,118690.0,0.87736058]
["bitfinex-derivatives","BTCF0:USTF0",1754976637772,0.9065254,118700.0,118690.0,0.2028525]
["bitfinex-derivatives","BTCF0:USTF0",1754976638364,0.9065254,118700.0,118690.0,0.87736058]
["bitfinex-derivatives","BTCF0:USTF0",1754976638575,0.01511,118700.0,118690.0,0.87736058]
["bitfinex-derivatives","BTCF0:USTF0",1754976638877,0.77572,118700.0,118690.0,1.13011328]
["bitfinex-derivatives","BTCF0:USTF0",1754976640177,0.8599652,118700.0,118690.0,1.13011328]
["bitfinex-derivatives","BTCF0:USTF0",1754976640578,0.8750752,118700.0,118690.0,1.13011328]
["bitfinex-derivatives","BTCF0:USTF0",1754976640878,0.8780752,118700.0,118690.0,0.4556052]
["bitfinex-derivatives","BTCF0:USTF0",1754976641177,0.9065652,118700.0,118690.0,1.13011328]
["bitfinex-derivatives","BTCF0:USTF0",1754976642674,0.9065652,118700.0,118690.0,0.4556052]
["bitfinex-derivatives","BTCF0:USTF0",1754976642880,0.9065652,118700.0,118690.0,1.13011328]
["bitfinex-derivatives","BTCF0:USTF0",1754976643280,0.1308452,118700.0,118690.0,1.13011328]
["bitfinex-derivatives","BTCF0:USTF0",1754976643483,0.9066052,118700.0,118690.0,1.13011328]
["bitfinex-derivatives","BTCF0:USTF0",1754976643881,0.9066052,118700.0,118690.0,0.4556052]
["bitfinex-derivatives","BTCF0:USTF0",1754976644080,0.9066052,118700.0,118690.0,1.13011328]
["bitfinex-derivatives","BTCF0:USTF0",1754976646170,0.9066052,118700.0,118690.0,0.4556052]
["bitfinex-derivatives","BTCF0:USTF0",1754976647578,0.9066052,118700.0,118690.0,1.13011328]
["bitfinex-derivatives","BTCF0:USTF0",1754976650572,0.82236,118700.0,118690.0,1.13011328]
["bitfinex-derivatives","BTCF0:USTF0",1754976650777,0.8781152,118700.0,118690.0,1.13011328]
["bitfinex-derivatives","BTCF0:USTF0",1754976653275,0.9030552,118700.0,118690.0,1.13011328]
["bitfinex-derivatives","BTCF0:USTF0",1754976653679,0.81881,118700.0,118690.0,1.13011328]
["bitfinex-derivatives","BTCF0:USTF0",1754976654587,0.9030552,118700.0,118690.0,1.13011328]
["bitfinex-derivatives","BTCF0:USTF0",1754976654987,0.81881,118700.0,118690.0,1.13011328]
["bitfinex-derivatives","BTCF0:USTF0",1754976655188,0.9030552,118700.0,118690.0,1.13011328]
["bitfinex-derivatives","BTCF0:USTF0",1754976655584,0.77576,118700.0,118690.0,1.13011328]
["bitfinex-derivatives","BTCF0:USTF0",1754976655886,1.55843328,118700.0,118690.0,0.0852523]
["bitfinex-derivatives","BTCF0:USTF0",1754976656189,1.58337328,118700.0,118690.0,0.0852523]
["bitfinex-derivatives","BTCF0:USTF0",1754976656383,1.58337328,118700.0,118690.0,0.1088623]
["bitfinex-derivatives","BTCF0:USTF0",1754976656584,1.58337328,118700.0,118690.0,0.1510223]
["bitfinex-derivatives","BTCF0:USTF0",1754976656785,1.58337328,118700.0,118690.0,0.1657323]
["bitfinex-derivatives","BTCF0:USTF0",1754976660892,1.58337328,118700.0,118690.0,0.1889023]
["bitfinex-derivatives","BTCF0:USTF0",1754976661093,1.58337328,118700.0,118690.0,0.2054323]
["bitfinex-derivatives","BTCF0:USTF0",1754976662698,0.9088652,118700.0,118690.0,0.2054323]
["bitfinex-derivatives","BTCF0:USTF0",1754976664313,1.0487652,118700.0,118690.0,0.2054323]
["bitfinex-derivatives","BTCF0:USTF0",1754976665007,0.9088652,118700.0,118690.0,0.87994038]
["bitfinex-derivatives","BTCF0:USTF0",1754976665803,0.9088652,118700.0,118690.0,0.2054323]
["bitfinex-derivatives","BTCF0:USTF0",1754976666208,0.9088652,118700.0,118690.0,0.87994038]
["bitfinex-derivatives","BTCF0:USTF0",1754976668810,0.9088652,118700.0,118690.0,0.2054323]
["bitfinex-derivatives","BTCF0:USTF0",1754976673908,0.01911,118700.0,118690.0,0.87994038]
["bitfinex-derivatives","BTCF0:USTF0",1754976674114,0.79159,118700.0,118690.0,0.87994038]
["bitfinex-derivatives","BTCF0:USTF0",1754976674314,0.81653,118700.0,118690.0,0.87994038]
["bitfinex-derivatives","BTCF0:USTF0",1754976675512,0.81353,118700.0,118690.0,0.87994038]
["bitfinex-derivatives","BTCF0:USTF0",1754976675714,0.77248,118700.0,118690.0,0.87994038]
["bitfinex-derivatives","BTCF0:USTF0",1754976675916,0.79159,118700.0,118690.0,0.87994038]
["bitfinex-derivatives","BTCF0:USTF0",1754976676117,0.81653,118700.0,118690.0,0.87994038]
["bitfinex-derivatives","BTCF0:USTF0",1754976677715,0.82134,118700.0,118690.0,0.87994038]
["bitfinex-derivatives","BTCF0:USTF0",1754976678112,0.82134,118700.0,118690.0,0.2054323]
["bitfinex-derivatives","BTCF0:USTF0",1754976678113,0.9055852,118700.0,118690.0,0.2054323]
["bitfinex-derivatives","BTCF0:USTF0",1754976678306,1.58009328,118700.0,118690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754976678508,1.58009328,118700.0,118690.0,0.0852523]
["bitfinex-derivatives","BTCF0:USTF0",1754976678920,0.1331052,118700.0,118690.0,0.0852523]
["bitfinex-derivatives","BTCF0:USTF0",1754976679113,0.9055052,118700.0,118690.0,0.87871038]
["bitfinex-derivatives","BTCF0:USTF0",1754976679313,0.9055052,118700.0,118690.0,0.2042023]
["bitfinex-derivatives","BTCF0:USTF0",1754976679808,1.58001328,118700.0,118690.0,0.1567123]
["bitfinex-derivatives","BTCF0:USTF0",1754976680608,1.58001328,118700.0,118690.0,0.1321223]
["bitfinex-derivatives","BTCF0:USTF0",1754976680914,0.9055052,118700.0,118690.0,0.1350323]
["bitfinex-derivatives","BTCF0:USTF0",1754976681219,0.9055052,118700.0,118690.0,0.0852523]
["bitfinex-derivatives","BTCF0:USTF0",1754976681419,1.58001328,118700.0,118690.0,0.0852523]
["bitfinex-derivatives","BTCF0:USTF0",1754976683824,0.3370342,118690.0,118680.0,0.1088494]
["bitfinex-derivatives","BTCF0:USTF0",1754976684119,1.01154228,118690.0,118680.0,0.1088494]
["bitfinex-derivatives","BTCF0:USTF0",1754976684321,1.01154228,118690.0,118680.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1754976684521,1.01154228,118690.0,118680.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1754976684716,1.01154228,118690.0,118680.0,0.0842594]
["bitfinex-derivatives","BTCF0:USTF0",1754976684918,1.01154228,118690.0,118680.0,0.1088494]
["bitfinex-derivatives","BTCF0:USTF0",1754976685125,1.01154228,118690.0,118680.0,0.1108494]
["bitfinex-derivatives","BTCF0:USTF0",1754976685617,1.01154228,118690.0,118680.0,0.2052094]
["bitfinex-derivatives","BTCF0:USTF0",1754976686525,1.01154228,118690.0,118680.0,0.1903494]
["bitfinex-derivatives","BTCF0:USTF0",1754976687017,1.01154228,118690.0,118680.0,0.1263694]
["bitfinex-derivatives","BTCF0:USTF0",1754976687213,1.01154228,118690.0,118680.0,0.1108494]
["bitfinex-derivatives","BTCF0:USTF0",1754976687919,0.3370342,118690.0,118680.0,0.1108494]
["bitfinex-derivatives","BTCF0:USTF0",1754976688126,0.3370342,118690.0,118680.0,0.2052094]
["bitfinex-derivatives","BTCF0:USTF0",1754976689124,0.1685154,118690.0,118680.0,0.86485748]
["bitfinex-derivatives","BTCF0:USTF0",1754976689319,0.9408354,118690.0,118680.0,0.87971748]
["bitfinex-derivatives","BTCF0:USTF0",1754976689520,0.856577,118690.0,118680.0,0.87971748]
["bitfinex-derivatives","BTCF0:USTF0",1754976692027,0.856577,118690.0,118680.0,0.2052094]
["bitfinex-derivatives","BTCF0:USTF0",1754976692228,0.856577,118690.0,118680.0,0.87971748]
["bitfinex-derivatives","BTCF0:USTF0",1754976692428,0.18705911,118710.0,118690.0,0.0842462]
["bitfinex-derivatives","BTCF0:USTF0",1754976692633,0.35554931,118710.0,118700.0,0.87770328]
["bitfinex-derivatives","BTCF0:USTF0",1754976692930,1.12786931,118710.0,118700.0,0.2031952]
["bitfinex-derivatives","BTCF0:USTF0",1754976693131,1.80237739,118710.0,118700.0,0.2031952]
["bitfinex-derivatives","BTCF0:USTF0",1754976694132,1.80237739,118710.0,118700.0,0.1883352]
["bitfinex-derivatives","BTCF0:USTF0",1754976694328,1.80237739,118710.0,118700.0,0.1557052]
["bitfinex-derivatives","BTCF0:USTF0",1754976694526,1.03005739,118710.0,118700.0,0.1557052]
["bitfinex-derivatives","BTCF0:USTF0",1754976694825,1.80245739,118710.0,118700.0,0.1557052]
["bitfinex-derivatives","BTCF0:USTF0",1754976695031,1.80345739,118710.0,118700.0,0.1557052]
["bitfinex-derivatives","BTCF0:USTF0",1754976695633,1.03105739,118710.0,118700.0,0.1557052]
["bitfinex-derivatives","BTCF0:USTF0",1754976695832,1.80341739,118710.0,118700.0,0.1557052]
["bitfinex-derivatives","BTCF0:USTF0",1754976696832,1.12890931,118710.0,118700.0,0.1557052]
["bitfinex-derivatives","BTCF0:USTF0",1754976697032,1.80341739,118710.0,118700.0,0.2031952]
["bitfinex-derivatives","BTCF0:USTF0",1754976699128,1.80341739,118710.0,118700.0,0.1883352]
["bitfinex-derivatives","BTCF0:USTF0",1754976699329,1.80341739,118710.0,118700.0,0.1557052]
["bitfinex-derivatives","BTCF0:USTF0",1754976699631,1.80341739,118710.0,118700.0,0.1243552]
["bitfinex-derivatives","BTCF0:USTF0",1754976699831,1.80341739,118710.0,118700.0,0.1088352]
["bitfinex-derivatives","BTCF0:USTF0",1754976701229,0.0842452,118700.0,118690.0,0.2773362]
["bitfinex-derivatives","BTCF0:USTF0",1754976701436,0.75875328,118700.0,118690.0,0.3615885]
["bitfinex-derivatives","BTCF0:USTF0",1754976702042,0.75875328,118700.0,118690.0,0.3942185]
["bitfinex-derivatives","BTCF0:USTF0",1754976702229,0.75875328,118700.0,118690.0,0.4194085]
["bitfinex-derivatives","BTCF0:USTF0",1754976702431,0.75875328,118700.0,118690.0,0.4342685]
["bitfinex-derivatives","BTCF0:USTF0",1754976703836,0.75875328,118700.0,118690.0,0.4559485]
["bitfinex-derivatives","BTCF0:USTF0",1754976704925,0.0842452,118700.0,118690.0,0.4559485]
["bitfinex-derivatives","BTCF0:USTF0",1754976707641,0.0842452,118700.0,118690.0,1.13045658]
["bitfinex-derivatives","BTCF0:USTF0",1754976713738,0.0842452,118700.0,118690.0,0.4559485]
["bitfinex-derivatives","BTCF0:USTF0",1754976714745,0.59047002,118700.0,118690.0,0.96217332]
["bitfinex-derivatives","BTCF0:USTF0",1754976715452,0.59047002,118700.0,118690.0,0.2874439]
["bitfinex-derivatives","BTCF0:USTF0",1754976715750,0.59047002,118700.0,118690.0,0.79366872]
["bitfinex-derivatives","BTCF0:USTF0",1754976717849,0.59047002,118700.0,118690.0,0.2874439]
["bitfinex-derivatives","BTCF0:USTF0",1754976718045,1.09669484,118700.0,118690.0,0.79366872]
["bitfinex-derivatives","BTCF0:USTF0",1754976718240,1.09669484,118700.0,118690.0,0.74617872]
["bitfinex-derivatives","BTCF0:USTF0",1754976718446,1.09669484,118700.0,118690.0,0.75974872]
["bitfinex-derivatives","BTCF0:USTF0",1754976718647,1.09669484,118700.0,118690.0,0.79436872]
["bitfinex-derivatives","BTCF0:USTF0",1754976719150,0.59047002,118700.0,118690.0,0.79436872]
["bitfinex-derivatives","BTCF0:USTF0",1754976719447,1.09669484,118700.0,118690.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1754976720048,1.09669484,118700.0,118690.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1754976720343,1.09669484,118700.0,118690.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1754976720543,1.09669484,118700.0,118690.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1754976720749,1.09669484,118700.0,118690.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1754976722744,0.0842526,118690.0,118680.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1754976722944,1.53153769,118690.0,118680.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1754976723145,1.53153769,118690.0,118680.0,0.1799097]
["bitfinex-derivatives","BTCF0:USTF0",1754976723344,1.53153769,118690.0,118680.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1754976723652,0.8564126,118690.0,118680.0,0.2027697]
["bitfinex-derivatives","BTCF0:USTF0",1754976723848,1.53153769,118690.0,118680.0,0.2027697]
["bitfinex-derivatives","BTCF0:USTF0",1754976724451,1.53153769,118690.0,118680.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1754976724653,1.53153769,118690.0,118680.0,0.2027697]
["bitfinex-derivatives","BTCF0:USTF0",1754976724849,1.53153769,118690.0,118680.0,0.2037697]
["bitfinex-derivatives","BTCF0:USTF0",1754976725050,1.53153769,118690.0,118680.0,0.2047697]
["bitfinex-derivatives","BTCF0:USTF0",1754976726252,1.53997375,118690.0,118680.0,0.2047697]
["bitfinex-derivatives","BTCF0:USTF0",1754976726453,1.53997375,118690.0,118680.0,0.1091197]
["bitfinex-derivatives","BTCF0:USTF0",1754976726655,1.53153769,118690.0,118680.0,0.1091197]
["bitfinex-derivatives","BTCF0:USTF0",1754976727045,1.53153769,118690.0,118680.0,0.2047697]
["bitfinex-derivatives","BTCF0:USTF0",1754976730852,0.8564126,118690.0,118680.0,0.2047697]
["bitfinex-derivatives","BTCF0:USTF0",1754976731051,1.53153769,118690.0,118680.0,0.2047697]
["bitfinex-derivatives","BTCF0:USTF0",1754976731356,1.53153769,118690.0,118680.0,0.1911997]
["bitfinex-derivatives","BTCF0:USTF0",1754976731858,1.53988673,118690.0,118680.0,0.2047697]
["bitfinex-derivatives","BTCF0:USTF0",1754976734657,0.86476164,118690.0,118680.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1754976734846,1.53988673,118690.0,118680.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1754976735249,1.53988673,118690.0,118680.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1754976735947,1.53988673,118690.0,118680.0,0.1565797]
["bitfinex-derivatives","BTCF0:USTF0",1754976736147,1.53153769,118690.0,118680.0,0.1565797]
["bitfinex-derivatives","BTCF0:USTF0",1754976736356,1.54004471,118690.0,118680.0,0.1565797]
["bitfinex-derivatives","BTCF0:USTF0",1754976736552,1.54004471,118690.0,118680.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1754976739849,0.0842668,118670.0,118660.0,0.00844366]
["bitfinex-derivatives","BTCF0:USTF0",1754976740056,0.0842668,118670.0,118640.0,0.1302446]
["bitfinex-derivatives","BTCF0:USTF0",1754976740057,0.084281,118650.0,118640.0,0.3371407]
["bitfinex-derivatives","BTCF0:USTF0",1754976740255,0.856441,118650.0,118640.0,0.3686832]
["bitfinex-derivatives","BTCF0:USTF0",1754976740858,0.856441,118650.0,118640.0,1.04380829]
["bitfinex-derivatives","BTCF0:USTF0",1754976741255,1.54998958,118650.0,118640.0,0.1073281]
["bitfinex-derivatives","BTCF0:USTF0",1754976741458,0.87586449,118650.0,118640.0,0.2001181]
["bitfinex-derivatives","BTCF0:USTF0",1754976741659,0.10370449,118650.0,118640.0,0.87524319]
["bitfinex-derivatives","BTCF0:USTF0",1754976741860,0.87586449,118650.0,118640.0,0.87524319]
["bitfinex-derivatives","BTCF0:USTF0",1754976742665,1.38245033,118650.0,118640.0,0.70670394]
["bitfinex-derivatives","BTCF0:USTF0",1754976743170,1.36402684,118650.0,118640.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1754976743367,1.87061268,118650.0,118640.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1754976743671,1.36402684,118650.0,118640.0,0.2001181]
["bitfinex-derivatives","BTCF0:USTF0",1754976745775,0.59186684,118650.0,118640.0,0.2001181]
["bitfinex-derivatives","BTCF0:USTF0",1754976746078,1.36410684,118650.0,118640.0,0.70670394]
["bitfinex-derivatives","BTCF0:USTF0",1754976746664,0.59186684,118650.0,118640.0,0.70670394]
["bitfinex-derivatives","BTCF0:USTF0",1754976746864,0.0852809,118650.0,118640.0,0.70670394]
["bitfinex-derivatives","BTCF0:USTF0",1754976747079,1.36414674,118650.0,118640.0,0.70670394]
["bitfinex-derivatives","BTCF0:USTF0",1754976747376,1.36414674,118650.0,118640.0,0.2001181]
["bitfinex-derivatives","BTCF0:USTF0",1754976747576,1.36414674,118650.0,118640.0,0.70670394]
["bitfinex-derivatives","BTCF0:USTF0",1754976748372,1.36414674,118650.0,118640.0,0.2001181]
["bitfinex-derivatives","BTCF0:USTF0",1754976748674,0.8575609,118650.0,118640.0,0.2001181]
["bitfinex-derivatives","BTCF0:USTF0",1754976751091,0.0852809,118650.0,118640.0,0.2001181]
["bitfinex-derivatives","BTCF0:USTF0",1754976753689,0.1685422,118670.0,118660.0,0.0842739]
["bitfinex-derivatives","BTCF0:USTF0",1754976753986,0.1685272,118680.0,118660.0,0.87557997]
["bitfinex-derivatives","BTCF0:USTF0",1754976754190,0.75972997,118690.0,118680.0,0.2527626]
["bitfinex-derivatives","BTCF0:USTF0",1754976754392,1.53200997,118690.0,118680.0,0.3685926]
["bitfinex-derivatives","BTCF0:USTF0",1754976754895,0.0842539,118690.0,118680.0,1.04406867]
["bitfinex-derivatives","BTCF0:USTF0",1754976755092,0.8565339,118690.0,118680.0,1.04406867]
["bitfinex-derivatives","BTCF0:USTF0",1754976755393,1.53200997,118690.0,118680.0,0.3685926]
["bitfinex-derivatives","BTCF0:USTF0",1754976756894,1.53500997,118690.0,118680.0,0.3685926]
["bitfinex-derivatives","BTCF0:USTF0",1754976757394,1.53700997,118690.0,118680.0,0.3226326]
["bitfinex-derivatives","BTCF0:USTF0",1754976757592,1.53700997,118690.0,118680.0,0.3685926]
["bitfinex-derivatives","BTCF0:USTF0",1754976758689,0.8615339,118690.0,118680.0,0.3685926]
["bitfinex-derivatives","BTCF0:USTF0",1754976758894,1.53700997,118690.0,118680.0,0.3685926]
["bitfinex-derivatives","BTCF0:USTF0",1754976759091,1.53700997,118690.0,118680.0,0.2000826]
["bitfinex-derivatives","BTCF0:USTF0",1754976760494,0.8615339,118690.0,118680.0,0.2000826]
["bitfinex-derivatives","BTCF0:USTF0",1754976760689,1.53700997,118690.0,118680.0,0.2000826]
["bitfinex-derivatives","BTCF0:USTF0",1754976764398,1.53700997,118690.0,118680.0,0.1541226]
["bitfinex-derivatives","BTCF0:USTF0",1754976765998,0.8615339,118690.0,118680.0,0.1541226]
["bitfinex-derivatives","BTCF0:USTF0",1754976766198,1.53700997,118690.0,118680.0,0.1541226]
["bitfinex-derivatives","BTCF0:USTF0",1754976766393,1.53700997,118690.0,118680.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1754976766695,1.53684997,118690.0,118680.0,0.2000898]
["bitfinex-derivatives","BTCF0:USTF0",1754976767690,0.8613739,118690.0,118680.0,0.2000898]
["bitfinex-derivatives","BTCF0:USTF0",1754976768090,1.53684997,118690.0,118680.0,0.2000898]
["bitfinex-derivatives","BTCF0:USTF0",1754976769597,1.53684997,118690.0,118680.0,0.2025498]
["bitfinex-derivatives","BTCF0:USTF0",1754976771799,1.53684997,118690.0,118680.0,0.1072998]
["bitfinex-derivatives","BTCF0:USTF0",1754976773600,0.0842598,118680.0,118670.0,0.0842607]
["bitfinex-derivatives","BTCF0:USTF0",1754976773897,0.75973587,118680.0,118670.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1754976774091,0.75973587,118680.0,118660.0,0.31822132]
["bitfinex-derivatives","BTCF0:USTF0",1754976774092,0.0842669,118670.0,118660.0,0.29325132]
["bitfinex-derivatives","BTCF0:USTF0",1754976774290,0.8563069,118670.0,118660.0,0.29325132]
["bitfinex-derivatives","BTCF0:USTF0",1754976774595,1.53178297,118670.0,118660.0,0.38918132]
["bitfinex-derivatives","BTCF0:USTF0",1754976775604,0.337121,118660.0,118650.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1754976775902,1.01259707,118660.0,118650.0,0.1077311]
["bitfinex-derivatives","BTCF0:USTF0",1754976776602,1.01259707,118660.0,118650.0,0.1423311]
["bitfinex-derivatives","BTCF0:USTF0",1754976777198,1.01259707,118660.0,118650.0,0.1077311]
["bitfinex-derivatives","BTCF0:USTF0",1754976777404,1.01259707,118660.0,118650.0,0.1423311]
["bitfinex-derivatives","BTCF0:USTF0",1754976777697,1.01359707,118660.0,118650.0,0.1808111]
["bitfinex-derivatives","BTCF0:USTF0",1754976779001,1.01359707,118660.0,118650.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1754976779499,0.0842811,118650.0,118640.0,0.20894945]
["bitfinex-derivatives","BTCF0:USTF0",1754976779699,1.53183717,118650.0,118640.0,0.20894945]
["bitfinex-derivatives","BTCF0:USTF0",1754976780200,0.8563611,118650.0,118640.0,0.30487945]
["bitfinex-derivatives","BTCF0:USTF0",1754976780502,1.53183717,118650.0,118640.0,0.2741307]
["bitfinex-derivatives","BTCF0:USTF0",1754976780801,1.53183717,118650.0,118640.0,0.2761307]
["bitfinex-derivatives","BTCF0:USTF0",1754976780998,1.53183717,118650.0,118640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754976781501,1.53183717,118650.0,118640.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1754976781896,1.53183717,118650.0,118640.0,0.1097382]
["bitfinex-derivatives","BTCF0:USTF0",1754976783001,1.53183717,118650.0,118640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754976783299,1.53183717,118650.0,118640.0,0.0862882]
["bitfinex-derivatives","BTCF0:USTF0",1754976783490,1.53183717,118650.0,118640.0,0.1097382]
["bitfinex-derivatives","BTCF0:USTF0",1754976784705,0.8563611,118650.0,118640.0,0.1097382]
["bitfinex-derivatives","BTCF0:USTF0",1754976785002,1.53183717,118650.0,118640.0,0.1097382]
["bitfinex-derivatives","BTCF0:USTF0",1754976786801,0.8563611,118650.0,118640.0,0.1828182]
["bitfinex-derivatives","BTCF0:USTF0",1754976787007,1.53183717,118650.0,118640.0,0.2056682]
["bitfinex-derivatives","BTCF0:USTF0",1754976788007,1.53183717,118650.0,118640.0,0.1343982]
["bitfinex-derivatives","BTCF0:USTF0",1754976788202,1.53183717,118650.0,118640.0,0.1097382]
["bitfinex-derivatives","BTCF0:USTF0",1754976789502,1.53183717,118650.0,118640.0,0.0862882]
["bitfinex-derivatives","BTCF0:USTF0",1754976789897,1.53183717,118650.0,118640.0,0.1097382]
["bitfinex-derivatives","BTCF0:USTF0",1754976790306,1.53183717,118650.0,118640.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1754976791000,1.53183717,118650.0,118640.0,0.1097382]
["bitfinex-derivatives","BTCF0:USTF0",1754976792308,1.53183717,118650.0,118640.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1754976792513,0.0842953,118630.0,118620.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754976792701,1.53197137,118630.0,118620.0,0.1078324]
["bitfinex-derivatives","BTCF0:USTF0",1754976793002,1.53197137,118630.0,118620.0,0.2037624]
["bitfinex-derivatives","BTCF0:USTF0",1754976793800,1.59998782,118630.0,118620.0,0.2057624]
["bitfinex-derivatives","BTCF0:USTF0",1754976794001,1.59998782,118630.0,118620.0,0.2077624]
["bitfinex-derivatives","BTCF0:USTF0",1754976794200,1.59998782,118630.0,118620.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1754976794604,1.59998782,118630.0,118620.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1754976795305,1.59998782,118630.0,118620.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1754976795809,1.6189933,118630.0,118620.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1754976796004,1.6189933,118630.0,118620.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1754976796199,0.8467933,118630.0,118620.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1754976796405,1.6190333,118630.0,118620.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1754976797707,1.6210333,118630.0,118620.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1754976798608,1.62938465,118630.0,118620.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1754976799112,0.0843166,118600.0,118590.0,0.39759149]
["bitfinex-derivatives","BTCF0:USTF0",1754976799310,1.53339267,118600.0,118590.0,0.39897149]
["bitfinex-derivatives","BTCF0:USTF0",1754976800510,1.53439267,118600.0,118590.0,0.39897149]
["bitfinex-derivatives","BTCF0:USTF0",1754976800706,0.8587966,118600.0,118590.0,0.39897149]
["bitfinex-derivatives","BTCF0:USTF0",1754976800909,0.8587966,118600.0,118590.0,1.07444756]
["bitfinex-derivatives","BTCF0:USTF0",1754976801311,0.8587966,118600.0,118590.0,0.39897149]
["bitfinex-derivatives","BTCF0:USTF0",1754976801814,0.8627966,118600.0,118590.0,0.39897149]
["bitfinex-derivatives","BTCF0:USTF0",1754976803010,0.8625566,118600.0,118590.0,0.39897149]
["bitfinex-derivatives","BTCF0:USTF0",1754976803210,1.53803267,118600.0,118590.0,0.39897149]
["bitfinex-derivatives","BTCF0:USTF0",1754976803412,0.8625566,118600.0,118590.0,0.39897149]
["bitfinex-derivatives","BTCF0:USTF0",1754976803721,0.77824,118600.0,118590.0,0.39897149]
["bitfinex-derivatives","BTCF0:USTF0",1754976803917,0.77828,118600.0,118590.0,1.07444756]
["bitfinex-derivatives","BTCF0:USTF0",1754976804409,0.005,118600.0,118590.0,1.07444756]
["bitfinex-derivatives","BTCF0:USTF0",1754976805111,0.08702193,118630.0,118620.0,0.0843024]
["bitfinex-derivatives","BTCF0:USTF0",1754976805305,0.3084672,118650.0,118630.0,0.0842893]
["bitfinex-derivatives","BTCF0:USTF0",1754976805513,0.3927547,118650.0,118640.0,0.2046382]
["bitfinex-derivatives","BTCF0:USTF0",1754976805807,0.3927547,118650.0,118640.0,0.21295772]
["bitfinex-derivatives","BTCF0:USTF0",1754976806007,0.3927547,118650.0,118640.0,0.88843379]
["bitfinex-derivatives","BTCF0:USTF0",1754976806008,0.1399,118650.0,118640.0,0.88843379]
["bitfinex-derivatives","BTCF0:USTF0",1754976806215,0.3556078,118660.0,118650.0,0.0842811]
["bitfinex-derivatives","BTCF0:USTF0",1754976806408,0.3556078,118660.0,118650.0,0.1908111]
["bitfinex-derivatives","BTCF0:USTF0",1754976806409,1.1295278,118660.0,118650.0,0.1908111]
["bitfinex-derivatives","BTCF0:USTF0",1754976806608,1.80500387,118660.0,118650.0,0.2046311]
["bitfinex-derivatives","BTCF0:USTF0",1754976807310,1.1295278,118660.0,118650.0,0.2046311]
["bitfinex-derivatives","BTCF0:USTF0",1754976807615,1.80500387,118660.0,118650.0,0.2046311]
["bitfinex-derivatives","BTCF0:USTF0",1754976807816,1.87096726,118660.0,118650.0,0.2046311]
["bitfinex-derivatives","BTCF0:USTF0",1754976808811,0.0842811,118650.0,118640.0,0.2528602]
["bitfinex-derivatives","BTCF0:USTF0",1754976809013,0.75975717,118650.0,118640.0,0.3497202]
["bitfinex-derivatives","BTCF0:USTF0",1754976809414,0.75975717,118650.0,118640.0,0.3732102]
["bitfinex-derivatives","BTCF0:USTF0",1754976809912,0.0842811,118650.0,118640.0,0.3732102]
["bitfinex-derivatives","BTCF0:USTF0",1754976810107,0.75975717,118650.0,118640.0,0.3732102]
["bitfinex-derivatives","BTCF0:USTF0",1754976811715,0.8586811,118650.0,118640.0,1.04868627]
["bitfinex-derivatives","BTCF0:USTF0",1754976812018,0.8586811,118650.0,118640.0,0.3732102]
["bitfinex-derivatives","BTCF0:USTF0",1754976812923,1.53415717,118650.0,118640.0,0.275102]
["bitfinex-derivatives","BTCF0:USTF0",1754976813117,1.53415717,118650.0,118640.0,0.2046338]
["bitfinex-derivatives","BTCF0:USTF0",1754976813318,1.53415717,118650.0,118640.0,0.2046382]
["bitfinex-derivatives","BTCF0:USTF0",1754976813522,1.53415717,118650.0,118640.0,0.1908182]
["bitfinex-derivatives","BTCF0:USTF0",1754976814520,1.53415717,118650.0,118640.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1754976814721,1.53415717,118650.0,118640.0,0.1077782]
["bitfinex-derivatives","BTCF0:USTF0",1754976818318,1.53415717,118650.0,118640.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1754976818528,1.67405717,118650.0,118640.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1754976821223,0.2529038,118630.0,118620.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1754976821427,1.78760227,118630.0,118620.0,0.1077924]
["bitfinex-derivatives","BTCF0:USTF0",1754976821829,1.78760227,118630.0,118620.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1754976822129,1.78760227,118630.0,118620.0,0.1077924]
["bitfinex-derivatives","BTCF0:USTF0",1754976822523,1.78760227,118630.0,118620.0,0.1336624]
["bitfinex-derivatives","BTCF0:USTF0",1754976822723,1.78760227,118630.0,118620.0,0.1821524]
["bitfinex-derivatives","BTCF0:USTF0",1754976823329,1.78760227,118630.0,118610.0,0.94555046]
["bitfinex-derivatives","BTCF0:USTF0",1754976823330,0.0843024,118620.0,118610.0,0.10145969]
["bitfinex-derivatives","BTCF0:USTF0",1754976823531,0.75977847,118620.0,118610.0,0.15081969]
["bitfinex-derivatives","BTCF0:USTF0",1754976824126,0.75977847,118620.0,118610.0,0.19930969]
["bitfinex-derivatives","BTCF0:USTF0",1754976824525,0.76177847,118620.0,118610.0,0.19930969]
["bitfinex-derivatives","BTCF0:USTF0",1754976825733,0.0863024,118620.0,118610.0,0.19930969]
["bitfinex-derivatives","BTCF0:USTF0",1754976825932,0.0873024,118620.0,118610.0,0.22180969]
["bitfinex-derivatives","BTCF0:USTF0",1754976826938,0.0883024,118620.0,118610.0,0.22180969]
["bitfinex-derivatives","BTCF0:USTF0",1754976827635,0.0863024,118620.0,118610.0,0.22180969]
["bitfinex-derivatives","BTCF0:USTF0",1754976827836,0.0893024,118620.0,118610.0,0.22180969]
["bitfinex-derivatives","BTCF0:USTF0",1754976829340,0.0893024,118620.0,118610.0,0.2046595]
["bitfinex-derivatives","BTCF0:USTF0",1754976833035,0.0893024,118620.0,118610.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1754976833338,0.76477847,118620.0,118610.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1754976833540,0.90467847,118620.0,118610.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1754976833741,0.90467847,118620.0,118610.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1754976833931,0.90467847,118620.0,118610.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1754976837635,0.90467847,118620.0,118610.0,0.2025395]
["bitfinex-derivatives","BTCF0:USTF0",1754976837836,0.90467847,118620.0,118610.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1754976838246,0.2292024,118620.0,118610.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1754976838445,0.90467847,118620.0,118610.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1754976843349,0.2292024,118620.0,118610.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1754976843556,1.67863847,118620.0,118610.0,0.2025395]
["bitfinex-derivatives","BTCF0:USTF0",1754976844757,1.0031624,118620.0,118610.0,0.2025395]
["bitfinex-derivatives","BTCF0:USTF0",1754976844947,1.67863847,118620.0,118610.0,0.2025395]
["bitfinex-derivatives","BTCF0:USTF0",1754976845450,1.67863847,118620.0,118610.0,0.20259959]
["bitfinex-derivatives","BTCF0:USTF0",1754976846051,1.67863847,118620.0,118610.0,0.11829009]
["bitfinex-derivatives","BTCF0:USTF0",1754976846245,1.67863847,118620.0,118610.0,0.20259969]
["bitfinex-derivatives","BTCF0:USTF0",1754976848645,1.0031624,118620.0,118610.0,0.07192009]
["bitfinex-derivatives","BTCF0:USTF0",1754976848844,1.67863847,118620.0,118610.0,0.02355009]
["bitfinex-derivatives","BTCF0:USTF0",1754976850351,1.0031624,118620.0,118610.0,0.02355009]
["bitfinex-derivatives","BTCF0:USTF0",1754976850649,1.67863847,118620.0,118610.0,0.10785999]
["bitfinex-derivatives","BTCF0:USTF0",1754976850844,1.67863847,118620.0,118610.0,0.02355009]
["bitfinex-derivatives","BTCF0:USTF0",1754976853449,1.67863847,118620.0,118610.0,0.10785989]
["bitfinex-derivatives","BTCF0:USTF0",1754976853748,1.67863847,118620.0,118610.0,0.10785999]
["bitfinex-derivatives","BTCF0:USTF0",1754976854952,1.67863847,118620.0,118610.0,0.02355009]
["bitfinex-derivatives","BTCF0:USTF0",1754976857250,1.67863847,118620.0,118610.0,0.02311009]
["bitfinex-derivatives","BTCF0:USTF0",1754976857443,1.67863847,118620.0,118610.0,6.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754976860349,1.67863847,118620.0,118610.0,0.02343009]
["bitfinex-derivatives","BTCF0:USTF0",1754976860653,1.0031624,118620.0,118610.0,0.02343009]
["bitfinex-derivatives","BTCF0:USTF0",1754976860860,1.67863847,118620.0,118610.0,0.02343009]
["bitfinex-derivatives","BTCF0:USTF0",1754976861660,0.90467847,118620.0,118610.0,0.02343009]
["bitfinex-derivatives","BTCF0:USTF0",1754976861854,1.67843847,118620.0,118610.0,0.02343009]
["bitfinex-derivatives","BTCF0:USTF0",1754976862355,1.0029624,118620.0,118610.0,6.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754976862653,1.67843847,118620.0,118610.0,0.02343009]
["bitfinex-derivatives","BTCF0:USTF0",1754976869053,1.67843847,118620.0,118610.0,0.10773999]
["bitfinex-derivatives","BTCF0:USTF0",1754976869558,1.67843847,118620.0,118610.0,0.02343009]
["bitfinex-derivatives","BTCF0:USTF0",1754976870962,0.90467847,118620.0,118610.0,0.02343009]
["bitfinex-derivatives","BTCF0:USTF0",1754976871165,1.67831847,118620.0,118610.0,0.20150999]
["bitfinex-derivatives","BTCF0:USTF0",1754976871352,0.90467847,118620.0,118610.0,0.11720009]
["bitfinex-derivatives","BTCF0:USTF0",1754976871557,0.90467847,118620.0,118610.0,0.07100009]
["bitfinex-derivatives","BTCF0:USTF0",1754976871858,1.67827847,118620.0,118610.0,0.04954009]
["bitfinex-derivatives","BTCF0:USTF0",1754976872360,0.90467847,118620.0,118610.0,0.13384999]
["bitfinex-derivatives","BTCF0:USTF0",1754976872667,1.67819847,118620.0,118610.0,0.10773999]
["bitfinex-derivatives","BTCF0:USTF0",1754976872961,1.67819847,118620.0,118610.0,0.02343009]
["bitfinex-derivatives","BTCF0:USTF0",1754976873865,1.67819847,118620.0,118610.0,6.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754976874662,1.67819847,118620.0,118610.0,0.02343009]
["bitfinex-derivatives","BTCF0:USTF0",1754976876565,1.67819847,118620.0,118610.0,6.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754976876967,0.084317,118600.0,118590.0,0.31636312]
["bitfinex-derivatives","BTCF0:USTF0",1754976877265,1.53319307,118600.0,118590.0,0.36393312]
["bitfinex-derivatives","BTCF0:USTF0",1754976877465,1.53319307,118600.0,118590.0,0.30297932]
["bitfinex-derivatives","BTCF0:USTF0",1754976878270,1.54167492,118600.0,118590.0,0.30297932]
["bitfinex-derivatives","BTCF0:USTF0",1754976878970,1.54267492,118600.0,118590.0,0.30297932]
["bitfinex-derivatives","BTCF0:USTF0",1754976879164,1.53419307,118600.0,118590.0,0.30297932]
["bitfinex-derivatives","BTCF0:USTF0",1754976879963,1.53619307,118600.0,118590.0,0.30297932]
["bitfinex-derivatives","BTCF0:USTF0",1754976881170,1.60274965,118600.0,118590.0,0.30297932]
["bitfinex-derivatives","BTCF0:USTF0",1754976884670,1.60274965,118600.0,118590.0,0.13433342]
["bitfinex-derivatives","BTCF0:USTF0",1754976884863,1.60274965,118600.0,118590.0,0.21865742]
["bitfinex-derivatives","BTCF0:USTF0",1754976885566,1.60274965,118600.0,118590.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1754976885762,1.60274965,118600.0,118590.0,0.1076941]
["bitfinex-derivatives","BTCF0:USTF0",1754976885962,1.60274965,118600.0,118590.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1754976886164,1.60274965,118600.0,118590.0,0.1076941]
["bitfinex-derivatives","BTCF0:USTF0",1754976886465,1.60274965,118600.0,118590.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1754976887175,1.60274965,118600.0,118580.0,0.3836047]
["bitfinex-derivatives","BTCF0:USTF0",1754976887176,0.0843241,118590.0,118580.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1754976887361,0.75980017,118590.0,118580.0,0.1782012]
["bitfinex-derivatives","BTCF0:USTF0",1754976887669,0.75980017,118590.0,118580.0,0.2015712]
["bitfinex-derivatives","BTCF0:USTF0",1754976889570,0.76080017,118590.0,118580.0,0.2015712]
["bitfinex-derivatives","BTCF0:USTF0",1754976891277,0.76080017,118590.0,118580.0,0.1093312]
["bitfinex-derivatives","BTCF0:USTF0",1754976891664,0.76080017,118590.0,118580.0,0.2017112]
["bitfinex-derivatives","BTCF0:USTF0",1754976893269,0.76080017,118590.0,118580.0,0.1557912]
["bitfinex-derivatives","BTCF0:USTF0",1754976893782,0.76080017,118590.0,118580.0,0.2017112]
["bitfinex-derivatives","BTCF0:USTF0",1754976895980,0.8591641,118590.0,118580.0,0.2017112]
["bitfinex-derivatives","BTCF0:USTF0",1754976896778,1.53464017,118590.0,118580.0,0.1093312]
["bitfinex-derivatives","BTCF0:USTF0",1754976897878,1.53464017,118590.0,118580.0,0.1873212]
["bitfinex-derivatives","BTCF0:USTF0",1754976898078,1.53464017,118590.0,118580.0,0.2017112]
["bitfinex-derivatives","BTCF0:USTF0",1754976898582,1.67464017,118590.0,118580.0,0.2017112]
["bitfinex-derivatives","BTCF0:USTF0",1754976900482,0.9991641,118590.0,118580.0,0.2017112]
["bitfinex-derivatives","BTCF0:USTF0",1754976900684,0.7744,118590.0,118580.0,0.87718727]
["bitfinex-derivatives","BTCF0:USTF0",1754976900975,0.001,118590.0,118580.0,0.87718727]
["bitfinex-derivatives","BTCF0:USTF0",1754976901173,0.7744,118590.0,118580.0,0.87718727]
["bitfinex-derivatives","BTCF0:USTF0",1754976903678,0.77424,118590.0,118580.0,0.87718727]
["bitfinex-derivatives","BTCF0:USTF0",1754976903885,0.001,118590.0,118580.0,0.87718727]
["bitfinex-derivatives","BTCF0:USTF0",1754976904973,0.3086117,118620.0,118600.0,0.2529478]
["bitfinex-derivatives","BTCF0:USTF0",1754976905175,0.3086117,118620.0,118610.0,0.2015904]
["bitfinex-derivatives","BTCF0:USTF0",1754976905480,1.0817717,118620.0,118610.0,0.2015904]
["bitfinex-derivatives","BTCF0:USTF0",1754976905782,0.2243033,118620.0,118610.0,0.87706647]
["bitfinex-derivatives","BTCF0:USTF0",1754976906084,0.9973833,118620.0,118610.0,0.87706647]
["bitfinex-derivatives","BTCF0:USTF0",1754976906684,0.2528985,118630.0,118620.0,0.0843033]
["bitfinex-derivatives","BTCF0:USTF0",1754976906885,1.0260185,118630.0,118620.0,0.1307633]
["bitfinex-derivatives","BTCF0:USTF0",1754976907088,1.0260185,118630.0,118620.0,0.2015833]
["bitfinex-derivatives","BTCF0:USTF0",1754976907790,1.70149457,118630.0,118620.0,0.2015833]
["bitfinex-derivatives","BTCF0:USTF0",1754976908080,0.14,118640.0,118620.0,1.03127137]
["bitfinex-derivatives","BTCF0:USTF0",1754976908273,1.01262347,118650.0,118640.0,0.0842891]
["bitfinex-derivatives","BTCF0:USTF0",1754976908473,1.78570347,118650.0,118640.0,0.2015691]
["bitfinex-derivatives","BTCF0:USTF0",1754976908879,1.70141447,118650.0,118640.0,0.1556491]
["bitfinex-derivatives","BTCF0:USTF0",1754976909078,1.53283817,118650.0,118640.0,0.2015691]
["bitfinex-derivatives","BTCF0:USTF0",1754976909279,0.8573621,118650.0,118640.0,0.2015691]
["bitfinex-derivatives","BTCF0:USTF0",1754976909890,0.8573621,118650.0,118640.0,0.2025691]
["bitfinex-derivatives","BTCF0:USTF0",1754976910095,1.53283817,118650.0,118640.0,0.2025691]
["bitfinex-derivatives","BTCF0:USTF0",1754976910282,0.8573621,118650.0,118640.0,0.2025691]
["bitfinex-derivatives","BTCF0:USTF0",1754976910481,1.53283817,118650.0,118640.0,0.2025691]
["bitfinex-derivatives","BTCF0:USTF0",1754976910683,0.75975817,118650.0,118640.0,0.2025691]
["bitfinex-derivatives","BTCF0:USTF0",1754976910883,1.53279817,118650.0,118640.0,0.2025691]
["bitfinex-derivatives","BTCF0:USTF0",1754976911082,0.8573221,118650.0,118640.0,0.2025691]
["bitfinex-derivatives","BTCF0:USTF0",1754976911283,0.0842821,118650.0,118640.0,0.2025691]
["bitfinex-derivatives","BTCF0:USTF0",1754976911485,0.8572421,118650.0,118640.0,0.2025691]
["bitfinex-derivatives","BTCF0:USTF0",1754976911777,1.53271817,118650.0,118640.0,0.2025691]
["bitfinex-derivatives","BTCF0:USTF0",1754976912693,1.53271817,118650.0,118640.0,0.1566491]
["bitfinex-derivatives","BTCF0:USTF0",1754976918893,0.8572421,118650.0,118640.0,0.1566491]
["bitfinex-derivatives","BTCF0:USTF0",1754976919097,1.53271817,118650.0,118640.0,0.1566491]
["bitfinex-derivatives","BTCF0:USTF0",1754976920890,1.53271817,118650.0,118640.0,0.2038091]
["bitfinex-derivatives","BTCF0:USTF0",1754976922902,0.75975817,118650.0,118640.0,0.1897491]
["bitfinex-derivatives","BTCF0:USTF0",1754976923099,1.53251817,118650.0,118640.0,0.2038091]
["bitfinex-derivatives","BTCF0:USTF0",1754976924301,1.53251817,118650.0,118640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754976924495,2.20799424,118650.0,118640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754976924695,1.53251817,118650.0,118640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754976925196,2.20799424,118650.0,118640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754976925888,1.53251817,118650.0,118640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754976926691,0.0843104,118610.0,118590.0,0.1935726]
["bitfinex-derivatives","BTCF0:USTF0",1754976926892,1.53251357,118600.0,118590.0,0.3484571]
["bitfinex-derivatives","BTCF0:USTF0",1754976927605,0.8570375,118600.0,118590.0,0.3733871]
["bitfinex-derivatives","BTCF0:USTF0",1754976928305,1.53251357,118600.0,118590.0,0.3733871]
["bitfinex-derivatives","BTCF0:USTF0",1754976928610,1.53451357,118600.0,118590.0,0.3733871]
["bitfinex-derivatives","BTCF0:USTF0",1754976929206,1.53451357,118600.0,118590.0,0.3743871]
["bitfinex-derivatives","BTCF0:USTF0",1754976930205,1.53451357,118600.0,118590.0,0.3733871]
["bitfinex-derivatives","BTCF0:USTF0",1754976930406,1.53551357,118600.0,118590.0,0.3733871]
["bitfinex-derivatives","BTCF0:USTF0",1754976932309,0.8600375,118600.0,118590.0,0.3733871]
["bitfinex-derivatives","BTCF0:USTF0",1754976934313,0.003,118600.0,118590.0,1.04886317]
["bitfinex-derivatives","BTCF0:USTF0",1754976934607,0.7758,118600.0,118590.0,1.04886317]
["bitfinex-derivatives","BTCF0:USTF0",1754976934806,0.857096,118630.0,118620.0,0.3372017]
["bitfinex-derivatives","BTCF0:USTF0",1754976935011,0.7728,118630.0,118620.0,0.4576217]
["bitfinex-derivatives","BTCF0:USTF0",1754976935201,0.1715682,118650.0,118640.0,0.0842889]
["bitfinex-derivatives","BTCF0:USTF0",1754976935401,0.9491682,118650.0,118640.0,0.2047089]
["bitfinex-derivatives","BTCF0:USTF0",1754976936711,1.62464427,118650.0,118640.0,0.2047089]
["bitfinex-derivatives","BTCF0:USTF0",1754976937103,0.2528798,118640.0,118630.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1754976937308,0.084296,118630.0,118620.0,0.2778323]
["bitfinex-derivatives","BTCF0:USTF0",1754976937502,1.54041207,118630.0,118620.0,0.1092285]
["bitfinex-derivatives","BTCF0:USTF0",1754976939011,0.0843173,118600.0,118590.0,0.3372813]
["bitfinex-derivatives","BTCF0:USTF0",1754976939207,1.53259337,118600.0,118590.0,0.2047378]
["bitfinex-derivatives","BTCF0:USTF0",1754976939517,1.53259337,118600.0,118590.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1754976940410,1.59895435,118600.0,118590.0,0.1092544]
["bitfinex-derivatives","BTCF0:USTF0",1754976941110,1.59995435,118600.0,118590.0,0.1092544]
["bitfinex-derivatives","BTCF0:USTF0",1754976941816,1.60095435,118600.0,118590.0,0.1092544]
["bitfinex-derivatives","BTCF0:USTF0",1754976942214,1.60095435,118600.0,118590.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1754976942409,1.60095435,118600.0,118590.0,0.1092544]
["bitfinex-derivatives","BTCF0:USTF0",1754976943905,0.92547828,118600.0,118590.0,0.1092544]
["bitfinex-derivatives","BTCF0:USTF0",1754976944208,1.60095435,118600.0,118590.0,0.1092544]
["bitfinex-derivatives","BTCF0:USTF0",1754976948710,0.15267828,118600.0,118590.0,0.2047444]
["bitfinex-derivatives","BTCF0:USTF0",1754976948920,0.92599828,118600.0,118590.0,0.2047444]
["bitfinex-derivatives","BTCF0:USTF0",1754976951313,0.8595973,118600.0,118590.0,0.88022047]
["bitfinex-derivatives","BTCF0:USTF0",1754976951715,0.8595973,118600.0,118590.0,0.2047444]
["bitfinex-derivatives","BTCF0:USTF0",1754976961422,0.8595973,118600.0,118590.0,0.2051844]
["bitfinex-derivatives","BTCF0:USTF0",1754976964334,0.77528,118600.0,118590.0,0.2051844]
["bitfinex-derivatives","BTCF0:USTF0",1754976965228,0.002,118600.0,118590.0,0.2051844]
["bitfinex-derivatives","BTCF0:USTF0",1754976965434,0.002,118600.0,118590.0,0.88066047]
["bitfinex-derivatives","BTCF0:USTF0",1754976966734,0.001,118600.0,118590.0,0.88066047]
["bitfinex-derivatives","BTCF0:USTF0",1754976967034,0.79146847,118610.0,118590.0,1.04930477]
["bitfinex-derivatives","BTCF0:USTF0",1754976967235,0.79146847,118610.0,118600.0,0.82989337]
["bitfinex-derivatives","BTCF0:USTF0",1754976967426,0.79146847,118610.0,118600.0,0.87741337]
["bitfinex-derivatives","BTCF0:USTF0",1754976968137,0.01854847,118610.0,118600.0,0.87741337]
["bitfinex-derivatives","BTCF0:USTF0",1754976968338,0.79150847,118610.0,118600.0,0.87741337]
["bitfinex-derivatives","BTCF0:USTF0",1754976968935,0.79250847,118610.0,118600.0,0.87741337]
["bitfinex-derivatives","BTCF0:USTF0",1754976969338,0.79350847,118610.0,118600.0,0.87741337]
["bitfinex-derivatives","BTCF0:USTF0",1754976971139,0.87781867,118610.0,118600.0,0.87741337]
["bitfinex-derivatives","BTCF0:USTF0",1754976971532,0.87781867,118610.0,118600.0,0.2019373]
["bitfinex-derivatives","BTCF0:USTF0",1754976971739,0.87781867,118610.0,118600.0,0.87741337]
["bitfinex-derivatives","BTCF0:USTF0",1754976972038,0.87781867,118610.0,118600.0,0.2019373]
["bitfinex-derivatives","BTCF0:USTF0",1754976973637,0.87781867,118610.0,118600.0,0.87741337]
["bitfinex-derivatives","BTCF0:USTF0",1754976974032,0.8592702,118610.0,118600.0,0.87741337]
["bitfinex-derivatives","BTCF0:USTF0",1754976976041,0.77496,118610.0,118600.0,0.87741337]
["bitfinex-derivatives","BTCF0:USTF0",1754976976241,0.77496,118610.0,118600.0,0.2019373]
["bitfinex-derivatives","BTCF0:USTF0",1754976976438,0.77496,118610.0,118600.0,0.87741337]
["bitfinex-derivatives","BTCF0:USTF0",1754976977140,0.77544,118610.0,118600.0,0.87741337]
["bitfinex-derivatives","BTCF0:USTF0",1754976979638,0.77516,118610.0,118600.0,1.55288944]
["bitfinex-derivatives","BTCF0:USTF0",1754976980546,0.77416,118610.0,118600.0,1.55288944]
["bitfinex-derivatives","BTCF0:USTF0",1754976980747,0.77316,118610.0,118600.0,1.55288944]
["bitfinex-derivatives","BTCF0:USTF0",1754976981049,0.77316,118610.0,118600.0,0.87741337]
["bitfinex-derivatives","BTCF0:USTF0",1754976982349,0.77316,118610.0,118600.0,1.55288944]
["bitfinex-derivatives","BTCF0:USTF0",1754976982546,0.01888716,118630.0,118620.0,0.0843031]
["bitfinex-derivatives","BTCF0:USTF0",1754976982741,0.79184716,118630.0,118620.0,0.88006917]
["bitfinex-derivatives","BTCF0:USTF0",1754976983337,0.79192716,118630.0,118620.0,0.88006917]
["bitfinex-derivatives","BTCF0:USTF0",1754976983750,0.79392716,118630.0,118620.0,0.88006917]
["bitfinex-derivatives","BTCF0:USTF0",1754976984249,0.77504,118630.0,118620.0,0.88006917]
["bitfinex-derivatives","BTCF0:USTF0",1754976984543,0.77604,118630.0,118620.0,0.88862732]
["bitfinex-derivatives","BTCF0:USTF0",1754976985249,0.77504,118630.0,118620.0,0.88862732]
["bitfinex-derivatives","BTCF0:USTF0",1754976995256,0.002,118630.0,118620.0,0.21315125]
["bitfinex-derivatives","BTCF0:USTF0",1754976995556,0.002,118630.0,118620.0,0.88862732]
["bitfinex-derivatives","BTCF0:USTF0",1754976997760,0.002,118630.0,118620.0,1.66130732]
["bitfinex-derivatives","BTCF0:USTF0",1754977003459,0.002,118630.0,118620.0,0.88862732]
["bitfinex-derivatives","BTCF0:USTF0",1754977007356,0.002,118630.0,118620.0,0.21315125]
["bitfinex-derivatives","BTCF0:USTF0",1754977007752,0.002,118630.0,118620.0,0.88862732]
["bitfinex-derivatives","BTCF0:USTF0",1754977018883,0.002,118630.0,118620.0,0.21315125]
["bitfinex-derivatives","BTCF0:USTF0",1754977019085,0.002,118630.0,118620.0,0.88862732]
["bitfinex-derivatives","BTCF0:USTF0",1754977019386,1.53425207,118630.0,118620.0,0.2045931]
["bitfinex-derivatives","BTCF0:USTF0",1754977021390,1.53425207,118630.0,118610.0,0.337226]
["bitfinex-derivatives","BTCF0:USTF0",1754977021391,0.0843031,118620.0,118610.0,0.1931896]
["bitfinex-derivatives","BTCF0:USTF0",1754977021592,0.76837799,118620.0,118610.0,0.1931896]
["bitfinex-derivatives","BTCF0:USTF0",1754977021891,0.75977917,118620.0,118610.0,0.2246996]
["bitfinex-derivatives","BTCF0:USTF0",1754977022593,0.75977917,118620.0,118610.0,0.1931896]
["bitfinex-derivatives","BTCF0:USTF0",1754977023790,0.0843102,118610.0,118600.0,0.3372688]
["bitfinex-derivatives","BTCF0:USTF0",1754977023991,1.53230627,118610.0,118600.0,0.4305288]
["bitfinex-derivatives","BTCF0:USTF0",1754977024492,1.53230627,118610.0,118600.0,0.4551088]
["bitfinex-derivatives","BTCF0:USTF0",1754977024690,0.8568302,118610.0,118600.0,0.4551088]
["bitfinex-derivatives","BTCF0:USTF0",1754977025192,0.8578302,118610.0,118600.0,0.4551088]
["bitfinex-derivatives","BTCF0:USTF0",1754977025792,1.53330627,118610.0,118600.0,0.4551088]
["bitfinex-derivatives","BTCF0:USTF0",1754977026295,1.53430627,118610.0,118600.0,0.4551088]
["bitfinex-derivatives","BTCF0:USTF0",1754977030699,0.8588302,118610.0,118600.0,0.4551088]
["bitfinex-derivatives","BTCF0:USTF0",1754977030898,1.53430627,118610.0,118600.0,0.4551088]
["bitfinex-derivatives","BTCF0:USTF0",1754977031097,0.8588302,118610.0,118600.0,0.4551088]
["bitfinex-derivatives","BTCF0:USTF0",1754977031789,1.53430627,118610.0,118600.0,0.4551088]
["bitfinex-derivatives","BTCF0:USTF0",1754977039504,1.53430627,118610.0,118600.0,0.3614488]
["bitfinex-derivatives","BTCF0:USTF0",1754977040001,1.53430627,118610.0,118600.0,0.3866688]
["bitfinex-derivatives","BTCF0:USTF0",1754977040201,1.53430627,118610.0,118600.0,0.4574188]
["bitfinex-derivatives","BTCF0:USTF0",1754977042109,1.53430627,118610.0,118600.0,0.3237216]
["bitfinex-derivatives","BTCF0:USTF0",1754977042311,1.53430627,118610.0,118600.0,0.3023516]
["bitfinex-derivatives","BTCF0:USTF0",1754977042710,1.53430627,118610.0,118600.0,0.2771316]
["bitfinex-derivatives","BTCF0:USTF0",1754977043015,1.53430627,118610.0,118600.0,0.3237216]
["bitfinex-derivatives","BTCF0:USTF0",1754977043214,1.53430627,118610.0,118600.0,0.3731016]
["bitfinex-derivatives","BTCF0:USTF0",1754977045413,1.53430627,118610.0,118600.0,0.3585716]
["bitfinex-derivatives","BTCF0:USTF0",1754977045913,1.53430627,118610.0,118600.0,0.3237216]
["bitfinex-derivatives","BTCF0:USTF0",1754977046710,1.53430627,118610.0,118600.0,0.3585716]
["bitfinex-derivatives","BTCF0:USTF0",1754977046916,1.53430627,118610.0,118600.0,0.3237216]
["bitfinex-derivatives","BTCF0:USTF0",1754977047510,1.53430627,118610.0,118600.0,0.2771316]
["bitfinex-derivatives","BTCF0:USTF0",1754977048216,1.53430627,118610.0,118600.0,0.3731016]
["bitfinex-derivatives","BTCF0:USTF0",1754977049318,0.8588302,118610.0,118600.0,0.3731016]
["bitfinex-derivatives","BTCF0:USTF0",1754977049720,1.53430627,118610.0,118600.0,0.3731016]
["bitfinex-derivatives","BTCF0:USTF0",1754977051222,0.0863102,118610.0,118600.0,1.04857767]
["bitfinex-derivatives","BTCF0:USTF0",1754977051427,0.002,118610.0,118600.0,1.72405374]
["bitfinex-derivatives","BTCF0:USTF0",1754977051724,0.002,118610.0,118600.0,1.04857767]
["bitfinex-derivatives","BTCF0:USTF0",1754977052422,0.001,118610.0,118600.0,1.04857767]
["bitfinex-derivatives","BTCF0:USTF0",1754977053023,0.0853102,118610.0,118600.0,1.04857767]
["bitfinex-derivatives","BTCF0:USTF0",1754977053220,0.0853102,118610.0,118600.0,0.3731016]
["bitfinex-derivatives","BTCF0:USTF0",1754977053416,0.76078627,118610.0,118600.0,0.3731016]
["bitfinex-derivatives","BTCF0:USTF0",1754977053615,0.75978627,118610.0,118600.0,0.1696172]
["bitfinex-derivatives","BTCF0:USTF0",1754977053824,0.75978627,118610.0,118600.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1754977054328,0.75978627,118610.0,118600.0,0.1084973]
["bitfinex-derivatives","BTCF0:USTF0",1754977055020,0.75978627,118610.0,118600.0,0.1433473]
["bitfinex-derivatives","BTCF0:USTF0",1754977055326,0.76078627,118610.0,118600.0,0.1433473]
["bitfinex-derivatives","BTCF0:USTF0",1754977055628,0.76178627,118610.0,118600.0,0.2044673]
["bitfinex-derivatives","BTCF0:USTF0",1754977056018,0.0873102,118610.0,118600.0,0.2044673]
["bitfinex-derivatives","BTCF0:USTF0",1754977056524,0.76278627,118610.0,118600.0,0.2044673]
["bitfinex-derivatives","BTCF0:USTF0",1754977062731,0.0873102,118610.0,118600.0,0.2044673]
["bitfinex-derivatives","BTCF0:USTF0",1754977063632,0.8598302,118610.0,118600.0,0.87994337]
["bitfinex-derivatives","BTCF0:USTF0",1754977064426,0.9998302,118610.0,118600.0,0.87994337]
["bitfinex-derivatives","BTCF0:USTF0",1754977064627,0.77252,118610.0,118600.0,0.87994337]
["bitfinex-derivatives","BTCF0:USTF0",1754977064833,0.8588302,118610.0,118600.0,0.87994337]
["bitfinex-derivatives","BTCF0:USTF0",1754977065131,0.8578302,118610.0,118600.0,0.2044673]
["bitfinex-derivatives","BTCF0:USTF0",1754977065330,0.8588302,118610.0,118600.0,0.87994337]
["bitfinex-derivatives","BTCF0:USTF0",1754977065833,0.77452,118610.0,118600.0,0.87994337]
["bitfinex-derivatives","BTCF0:USTF0",1754977066136,0.8588302,118610.0,118600.0,0.87994337]
["bitfinex-derivatives","BTCF0:USTF0",1754977068338,0.002,118610.0,118600.0,0.87994337]
["bitfinex-derivatives","BTCF0:USTF0",1754977068525,0.77452,118610.0,118600.0,0.87994337]
["bitfinex-derivatives","BTCF0:USTF0",1754977069838,0.8588302,118610.0,118600.0,0.87994337]
["bitfinex-derivatives","BTCF0:USTF0",1754977070732,0.8578302,118610.0,118600.0,0.2044673]
["bitfinex-derivatives","BTCF0:USTF0",1754977070936,0.8578302,118610.0,118600.0,0.87994337]
["bitfinex-derivatives","BTCF0:USTF0",1754977071327,0.8568302,118610.0,118600.0,0.87994337]
["bitfinex-derivatives","BTCF0:USTF0",1754977072335,0.8568302,118610.0,118600.0,0.1899373]
["bitfinex-derivatives","BTCF0:USTF0",1754977072546,1.53230627,118610.0,118600.0,0.2039573]
["bitfinex-derivatives","BTCF0:USTF0",1754977073638,1.53230627,118610.0,118600.0,0.1899373]
["bitfinex-derivatives","BTCF0:USTF0",1754977073838,1.53230627,118610.0,118600.0,0.2039573]
["bitfinex-derivatives","BTCF0:USTF0",1754977074038,1.53330627,118610.0,118600.0,0.2039573]
["bitfinex-derivatives","BTCF0:USTF0",1754977074245,1.53330627,118610.0,118600.0,0.1084973]
["bitfinex-derivatives","BTCF0:USTF0",1754977074441,1.67330627,118610.0,118600.0,0.1084973]
["bitfinex-derivatives","BTCF0:USTF0",1754977074645,1.53430627,118610.0,118600.0,0.1084973]
["bitfinex-derivatives","BTCF0:USTF0",1754977074841,1.53430627,118610.0,118600.0,0.1409173]
["bitfinex-derivatives","BTCF0:USTF0",1754977076745,1.53330627,118610.0,118600.0,0.1409173]
["bitfinex-derivatives","BTCF0:USTF0",1754977076945,1.53530627,118610.0,118600.0,0.1409173]
["bitfinex-derivatives","BTCF0:USTF0",1754977077145,1.53430627,118610.0,118600.0,0.1409173]
["bitfinex-derivatives","BTCF0:USTF0",1754977077341,1.53530627,118610.0,118600.0,0.1409173]
["bitfinex-derivatives","BTCF0:USTF0",1754977077750,1.53530627,118610.0,118600.0,0.1084973]
["bitfinex-derivatives","BTCF0:USTF0",1754977080452,1.53530627,118610.0,118600.0,0.2014573]
["bitfinex-derivatives","BTCF0:USTF0",1754977082046,1.53530627,118610.0,118600.0,0.1550173]
["bitfinex-derivatives","BTCF0:USTF0",1754977082245,1.53530627,118610.0,118600.0,0.2014573]
["bitfinex-derivatives","BTCF0:USTF0",1754977082458,0.8598302,118610.0,118600.0,0.2014573]
["bitfinex-derivatives","BTCF0:USTF0",1754977082755,1.53530627,118610.0,118600.0,0.2014573]
["bitfinex-derivatives","BTCF0:USTF0",1754977085253,0.0873102,118610.0,118600.0,0.87693337]
["bitfinex-derivatives","BTCF0:USTF0",1754977085459,0.8597502,118610.0,118600.0,0.2014573]
["bitfinex-derivatives","BTCF0:USTF0",1754977092862,1.53522627,118610.0,118600.0,0.2014573]
["bitfinex-derivatives","BTCF0:USTF0",1754977095861,0.8597502,118610.0,118600.0,0.2014573]
["bitfinex-derivatives","BTCF0:USTF0",1754977097261,1.53522627,118610.0,118600.0,0.2014573]
["bitfinex-derivatives","BTCF0:USTF0",1754977097557,0.0873102,118610.0,118600.0,0.2014573]
["bitfinex-derivatives","BTCF0:USTF0",1754977097762,0.8596702,118610.0,118600.0,0.87693337]
["bitfinex-derivatives","BTCF0:USTF0",1754977100466,0.8596702,118610.0,118600.0,0.2014573]
["bitfinex-derivatives","BTCF0:USTF0",1754977100970,1.53514627,118610.0,118600.0,0.2014573]
["bitfinex-derivatives","BTCF0:USTF0",1754977102169,0.8596702,118610.0,118600.0,0.2014573]
["bitfinex-derivatives","BTCF0:USTF0",1754977105363,0.8596702,118610.0,118600.0,0.87693337]
["bitfinex-derivatives","BTCF0:USTF0",1754977105558,0.8596702,118610.0,118600.0,0.2014573]
["bitfinex-derivatives","BTCF0:USTF0",1754977106062,0.8596702,118610.0,118600.0,0.87693337]
["bitfinex-derivatives","BTCF0:USTF0",1754977106971,0.8596702,118610.0,118600.0,0.2014573]
["bitfinex-derivatives","BTCF0:USTF0",1754977107874,0.8596702,118610.0,118600.0,0.87693337]
["bitfinex-derivatives","BTCF0:USTF0",1754977108664,0.8596702,118610.0,118600.0,0.2014573]
["bitfinex-derivatives","BTCF0:USTF0",1754977109970,1.78809717,118610.0,118600.0,0.0843173]
["bitfinex-derivatives","BTCF0:USTF0",1754977111673,1.78809717,118610.0,118600.0,0.1084373]
["bitfinex-derivatives","BTCF0:USTF0",1754977114276,1.78809717,118610.0,118600.0,0.0843173]
["bitfinex-derivatives","BTCF0:USTF0",1754977116170,1.1126211,118610.0,118600.0,0.1084373]
["bitfinex-derivatives","BTCF0:USTF0",1754977116470,1.78809717,118610.0,118600.0,0.1084373]
["bitfinex-derivatives","BTCF0:USTF0",1754977117775,1.1126211,118610.0,118600.0,0.1084373]
["bitfinex-derivatives","BTCF0:USTF0",1754977118074,1.78809717,118610.0,118600.0,0.1084373]
["bitfinex-derivatives","BTCF0:USTF0",1754977120966,1.1126211,118610.0,118600.0,0.1084373]
["bitfinex-derivatives","BTCF0:USTF0",1754977121167,1.78809717,118610.0,118600.0,0.1084373]
["bitfinex-derivatives","BTCF0:USTF0",1754977122574,1.1126211,118610.0,118600.0,0.1084373]
["bitfinex-derivatives","BTCF0:USTF0",1754977122780,1.78809717,118610.0,118600.0,0.1084373]
["bitfinex-derivatives","BTCF0:USTF0",1754977123082,1.78809717,118610.0,118600.0,0.1413673]
["bitfinex-derivatives","BTCF0:USTF0",1754977125478,1.78809717,118610.0,118600.0,0.1084373]
["bitfinex-derivatives","BTCF0:USTF0",1754977129082,1.78809717,118610.0,118600.0,0.1404873]
["bitfinex-derivatives","BTCF0:USTF0",1754977129789,0.2559438,118610.0,118600.0,0.1566473]
["bitfinex-derivatives","BTCF0:USTF0",1754977129985,1.0281038,118610.0,118600.0,0.2024573]
["bitfinex-derivatives","BTCF0:USTF0",1754977130378,1.70357987,118610.0,118600.0,0.2024573]
["bitfinex-derivatives","BTCF0:USTF0",1754977130579,1.0281038,118610.0,118600.0,0.2024573]
["bitfinex-derivatives","BTCF0:USTF0",1754977130879,0.9437865,118610.0,118600.0,0.2024573]
["bitfinex-derivatives","BTCF0:USTF0",1754977131279,1.61926257,118610.0,118600.0,0.2024573]
["bitfinex-derivatives","BTCF0:USTF0",1754977135692,0.1716265,118610.0,118600.0,0.2024573]
["bitfinex-derivatives","BTCF0:USTF0",1754977135990,0.9437465,118610.0,118600.0,0.2024573]
["bitfinex-derivatives","BTCF0:USTF0",1754977136696,1.61922257,118610.0,118600.0,0.2024573]
["bitfinex-derivatives","BTCF0:USTF0",1754977137888,1.61922257,118610.0,118600.0,0.1887073]
["bitfinex-derivatives","BTCF0:USTF0",1754977138094,1.61922257,118610.0,118600.0,0.1566573]
["bitfinex-derivatives","BTCF0:USTF0",1754977142891,0.9437465,118610.0,118600.0,0.1566573]
["bitfinex-derivatives","BTCF0:USTF0",1754977143095,1.61922257,118610.0,118600.0,0.2024573]
["bitfinex-derivatives","BTCF0:USTF0",1754977143794,0.9437465,118610.0,118600.0,0.2024573]
["bitfinex-derivatives","BTCF0:USTF0",1754977143994,1.61922257,118610.0,118600.0,0.2024573]
["bitfinex-derivatives","BTCF0:USTF0",1754977146796,1.45077159,118610.0,118600.0,0.70948239]
["bitfinex-derivatives","BTCF0:USTF0",1754977147095,1.45077159,118610.0,118600.0,0.2024573]
["bitfinex-derivatives","BTCF0:USTF0",1754977147789,1.45077159,118610.0,118600.0,0.70948239]
["bitfinex-derivatives","BTCF0:USTF0",1754977148093,1.45077159,118610.0,118600.0,0.1084373]
["bitfinex-derivatives","BTCF0:USTF0",1754977149094,1.45077159,118610.0,118600.0,0.61546239]
["bitfinex-derivatives","BTCF0:USTF0",1754977149993,1.45077159,118610.0,118600.0,0.70948239]
["bitfinex-derivatives","BTCF0:USTF0",1754977150495,1.45077159,118610.0,118600.0,0.2024573]
["bitfinex-derivatives","BTCF0:USTF0",1754977150793,1.45077159,118610.0,118600.0,0.70948239]
["bitfinex-derivatives","BTCF0:USTF0",1754977154197,1.45077159,118610.0,118600.0,0.2024573]
["bitfinex-derivatives","BTCF0:USTF0",1754977154392,0.9437465,118610.0,118600.0,0.2024573]
["bitfinex-derivatives","BTCF0:USTF0",1754977154588,1.45077159,118610.0,118600.0,0.2024573]
["bitfinex-derivatives","BTCF0:USTF0",1754977155092,1.45077159,118610.0,118600.0,0.70948239]
["bitfinex-derivatives","BTCF0:USTF0",1754977155298,0.9437465,118610.0,118600.0,0.2024573]
["bitfinex-derivatives","BTCF0:USTF0",1754977155498,1.45077159,118610.0,118600.0,0.70948239]
["bitfinex-derivatives","BTCF0:USTF0",1754977155685,0.9437465,118610.0,118600.0,0.70948239]
["bitfinex-derivatives","BTCF0:USTF0",1754977156191,0.9437465,118610.0,118600.0,0.2024573]
["bitfinex-derivatives","BTCF0:USTF0",1754977156391,0.9437465,118610.0,118600.0,0.70948239]
["bitfinex-derivatives","BTCF0:USTF0",1754977156591,1.45077159,118610.0,118600.0,0.2024573]
["bitfinex-derivatives","BTCF0:USTF0",1754977156796,0.9437465,118610.0,118600.0,0.70948239]
["bitfinex-derivatives","BTCF0:USTF0",1754977156992,0.9437465,118610.0,118600.0,1.21650748]
["bitfinex-derivatives","BTCF0:USTF0",1754977157193,1.45077159,118610.0,118600.0,1.21650748]
["bitfinex-derivatives","BTCF0:USTF0",1754977157390,1.45077159,118610.0,118600.0,0.70948239]
["bitfinex-derivatives","BTCF0:USTF0",1754977157596,1.45077159,118610.0,118600.0,1.21650748]
["bitfinex-derivatives","BTCF0:USTF0",1754977158104,1.45077159,118610.0,118600.0,0.2024573]
["bitfinex-derivatives","BTCF0:USTF0",1754977158297,0.9437465,118610.0,118600.0,1.21650748]
["bitfinex-derivatives","BTCF0:USTF0",1754977158703,0.9437465,118610.0,118600.0,0.87842421]
["bitfinex-derivatives","BTCF0:USTF0",1754977159603,0.9437465,118610.0,118600.0,0.2024573]
["bitfinex-derivatives","BTCF0:USTF0",1754977159801,0.9437465,118610.0,118600.0,0.87842421]
["bitfinex-derivatives","BTCF0:USTF0",1754977163098,0.9437465,118610.0,118600.0,0.2024573]
["bitfinex-derivatives","BTCF0:USTF0",1754977163305,0.9437465,118610.0,118600.0,0.87842421]
["bitfinex-derivatives","BTCF0:USTF0",1754977163802,0.9437465,118610.0,118600.0,0.2024573]
["bitfinex-derivatives","BTCF0:USTF0",1754977164402,0.9437465,118610.0,118600.0,0.87842421]
["bitfinex-derivatives","BTCF0:USTF0",1754977165300,0.9437465,118610.0,118600.0,0.2024573]
["bitfinex-derivatives","BTCF0:USTF0",1754977166407,0.9437465,118610.0,118600.0,0.87842421]
["bitfinex-derivatives","BTCF0:USTF0",1754977166608,0.9437465,118610.0,118600.0,0.2024573]
["bitfinex-derivatives","BTCF0:USTF0",1754977168810,0.9437465,118610.0,118600.0,0.87842421]
["bitfinex-derivatives","BTCF0:USTF0",1754977169210,0.9437465,118610.0,118600.0,0.2024573]
["bitfinex-derivatives","BTCF0:USTF0",1754977169410,0.9437465,118610.0,118600.0,0.87842421]
["bitfinex-derivatives","BTCF0:USTF0",1754977171202,0.9437465,118610.0,118600.0,0.2024573]
["bitfinex-derivatives","BTCF0:USTF0",1754977172109,0.9437465,118610.0,118600.0,0.87842421]
["bitfinex-derivatives","BTCF0:USTF0",1754977172602,0.9437465,118610.0,118600.0,0.2024573]
["bitfinex-derivatives","BTCF0:USTF0",1754977176315,0.9437465,118610.0,118600.0,0.87842421]
["bitfinex-derivatives","BTCF0:USTF0",1754977177917,0.9437465,118610.0,118600.0,0.2024573]
["bitfinex-derivatives","BTCF0:USTF0",1754977180815,1.45075091,118610.0,118600.0,0.70946171]
["bitfinex-derivatives","BTCF0:USTF0",1754977181022,1.45075091,118610.0,118600.0,0.2024573]
["bitfinex-derivatives","BTCF0:USTF0",1754977181224,0.9437465,118610.0,118600.0,0.2024573]
["bitfinex-derivatives","BTCF0:USTF0",1754977181412,1.45075091,118610.0,118600.0,0.70946171]
["bitfinex-derivatives","BTCF0:USTF0",1754977181618,0.9437465,118610.0,118600.0,0.70946171]
["bitfinex-derivatives","BTCF0:USTF0",1754977182025,0.9437465,118610.0,118600.0,1.21646612]
["bitfinex-derivatives","BTCF0:USTF0",1754977182523,0.9437465,118610.0,118600.0,0.70946171]
["bitfinex-derivatives","BTCF0:USTF0",1754977182714,1.45075091,118610.0,118600.0,1.21646612]
["bitfinex-derivatives","BTCF0:USTF0",1754977183023,0.9437465,118610.0,118600.0,1.21646612]
["bitfinex-derivatives","BTCF0:USTF0",1754977183223,1.45075091,118610.0,118600.0,1.21646612]
["bitfinex-derivatives","BTCF0:USTF0",1754977184524,0.9437465,118610.0,118600.0,1.21646612]
["bitfinex-derivatives","BTCF0:USTF0",1754977184726,1.45075091,118610.0,118600.0,1.21646612]
["bitfinex-derivatives","BTCF0:USTF0",1754977185220,0.9437465,118610.0,118600.0,1.21646612]
["bitfinex-derivatives","BTCF0:USTF0",1754977185425,1.45075091,118610.0,118600.0,1.21646612]
["bitfinex-derivatives","BTCF0:USTF0",1754977186525,0.8659902,118610.0,118600.0,1.21646612]
["bitfinex-derivatives","BTCF0:USTF0",1754977186828,0.782,118610.0,118600.0,1.21646612]
["bitfinex-derivatives","BTCF0:USTF0",1754977189028,0.782,118610.0,118600.0,0.2024573]
["bitfinex-derivatives","BTCF0:USTF0",1754977189326,0.8663102,118610.0,118600.0,1.21646612]
["bitfinex-derivatives","BTCF0:USTF0",1754977190632,0.8663102,118610.0,118600.0,0.2024573]
["bitfinex-derivatives","BTCF0:USTF0",1754977190830,0.8663102,118610.0,118600.0,1.21646612]
["bitfinex-derivatives","BTCF0:USTF0",1754977192630,0.8663102,118610.0,118600.0,0.2024573]
["bitfinex-derivatives","BTCF0:USTF0",1754977193020,0.8663102,118610.0,118600.0,1.21646612]
["bitfinex-derivatives","BTCF0:USTF0",1754977193930,0.8663102,118610.0,118600.0,0.2024573]
["bitfinex-derivatives","BTCF0:USTF0",1754977194233,0.8663102,118610.0,118600.0,1.21646612]
["bitfinex-derivatives","BTCF0:USTF0",1754977195327,0.8663102,118610.0,118600.0,0.2024573]
["bitfinex-derivatives","BTCF0:USTF0",1754977195526,0.8663102,118610.0,118600.0,1.21646612]
["bitfinex-derivatives","BTCF0:USTF0",1754977200335,0.8663102,118610.0,118600.0,0.2024573]
["bitfinex-derivatives","BTCF0:USTF0",1754977200537,0.8663102,118610.0,118600.0,1.21646612]
["bitfinex-derivatives","BTCF0:USTF0",1754977201029,0.8663102,118610.0,118600.0,0.2024573]
["bitfinex-derivatives","BTCF0:USTF0",1754977201333,0.8663102,118610.0,118600.0,1.21646612]
["bitfinex-derivatives","BTCF0:USTF0",1754977203842,0.8663102,118610.0,118600.0,0.2024573]
["bitfinex-derivatives","BTCF0:USTF0",1754977204034,1.37331461,118610.0,118600.0,1.09832612]
["bitfinex-derivatives","BTCF0:USTF0",1754977204234,1.37331461,118610.0,118600.0,0.61503171]
["bitfinex-derivatives","BTCF0:USTF0",1754977204930,1.37331461,118610.0,118600.0,1.12203612]
["bitfinex-derivatives","BTCF0:USTF0",1754977205536,1.37331461,118610.0,118600.0,0.61503171]
["bitfinex-derivatives","BTCF0:USTF0",1754977205931,1.37331461,118610.0,118600.0,0.67564171]
["bitfinex-derivatives","BTCF0:USTF0",1754977206331,1.37331461,118610.0,118600.0,0.1904073]
["bitfinex-derivatives","BTCF0:USTF0",1754977206532,1.37331461,118610.0,118600.0,0.2041773]
["bitfinex-derivatives","BTCF0:USTF0",1754977206739,1.37331461,118610.0,118600.0,1.21818612]
["bitfinex-derivatives","BTCF0:USTF0",1754977206938,0.8663102,118610.0,118600.0,1.21818612]
["bitfinex-derivatives","BTCF0:USTF0",1754977207134,0.8663102,118610.0,118600.0,0.71118171]
["bitfinex-derivatives","BTCF0:USTF0",1754977207343,0.8663102,118610.0,118600.0,1.21818612]
["bitfinex-derivatives","BTCF0:USTF0",1754977208538,0.8663102,118610.0,118600.0,0.2041773]
["bitfinex-derivatives","BTCF0:USTF0",1754977208738,0.8663102,118610.0,118600.0,1.21818612]
["bitfinex-derivatives","BTCF0:USTF0",1754977209941,1.37331461,118610.0,118600.0,1.21818612]
["bitfinex-derivatives","BTCF0:USTF0",1754977210140,1.37331461,118610.0,118600.0,0.2041773]
["bitfinex-derivatives","BTCF0:USTF0",1754977210336,0.8663102,118610.0,118600.0,0.2041773]
["bitfinex-derivatives","BTCF0:USTF0",1754977210532,1.37331461,118610.0,118600.0,1.21818612]
["bitfinex-derivatives","BTCF0:USTF0",1754977210739,0.8663102,118610.0,118600.0,1.21818612]
["bitfinex-derivatives","BTCF0:USTF0",1754977213545,0.8663102,118610.0,118600.0,0.2041773]
["bitfinex-derivatives","BTCF0:USTF0",1754977213739,0.8663102,118610.0,118600.0,1.21818612]
["bitfinex-derivatives","BTCF0:USTF0",1754977215139,0.8663102,118610.0,118600.0,0.2041773]
["bitfinex-derivatives","BTCF0:USTF0",1754977215344,0.8663102,118610.0,118600.0,1.21818612]
["bitfinex-derivatives","BTCF0:USTF0",1754977215536,0.8663102,118610.0,118600.0,0.2041773]
["bitfinex-derivatives","BTCF0:USTF0",1754977215738,0.8663102,118610.0,118600.0,1.21818612]
["bitfinex-derivatives","BTCF0:USTF0",1754977216338,0.8663102,118610.0,118600.0,0.2041773]
["bitfinex-derivatives","BTCF0:USTF0",1754977216648,0.8663102,118610.0,118600.0,1.21818612]
["bitfinex-derivatives","BTCF0:USTF0",1754977217244,0.8663102,118610.0,118600.0,0.2041773]
["bitfinex-derivatives","BTCF0:USTF0",1754977217445,0.8663102,118610.0,118600.0,1.21818612]
["bitfinex-derivatives","BTCF0:USTF0",1754977218244,0.8663102,118610.0,118600.0,0.2041773]
["bitfinex-derivatives","BTCF0:USTF0",1754977218446,0.8663102,118610.0,118600.0,1.21818612]
["bitfinex-derivatives","BTCF0:USTF0",1754977220547,0.8663102,118610.0,118600.0,0.2041773]
["bitfinex-derivatives","BTCF0:USTF0",1754977220747,0.8663102,118610.0,118600.0,1.21818612]
["bitfinex-derivatives","BTCF0:USTF0",1754977221741,0.8663102,118610.0,118600.0,0.2041773]
["bitfinex-derivatives","BTCF0:USTF0",1754977221946,0.8663102,118610.0,118600.0,1.21818612]
["bitfinex-derivatives","BTCF0:USTF0",1754977222949,0.8663102,118610.0,118600.0,0.2041773]
["bitfinex-derivatives","BTCF0:USTF0",1754977223151,0.8663102,118610.0,118600.0,1.21818612]
["bitfinex-derivatives","BTCF0:USTF0",1754977224459,0.8663102,118610.0,118600.0,0.2041773]
["bitfinex-derivatives","BTCF0:USTF0",1754977224660,0.8663102,118610.0,118600.0,1.21818612]
["bitfinex-derivatives","BTCF0:USTF0",1754977225744,0.8663102,118610.0,118600.0,0.71118171]
["bitfinex-derivatives","BTCF0:USTF0",1754977225946,0.8663102,118610.0,118600.0,1.21818612]
["bitfinex-derivatives","BTCF0:USTF0",1754977226150,0.8663102,118610.0,118600.0,0.2041773]
["bitfinex-derivatives","BTCF0:USTF0",1754977226349,0.0873102,118610.0,118600.0,1.21818612]
["bitfinex-derivatives","BTCF0:USTF0",1754977226551,0.003,118610.0,118600.0,1.72519053]
["bitfinex-derivatives","BTCF0:USTF0",1754977228053,0.003,118610.0,118600.0,0.2041773]
["bitfinex-derivatives","BTCF0:USTF0",1754977228362,0.003,118610.0,118600.0,1.72519053]
["bitfinex-derivatives","BTCF0:USTF0",1754977228562,0.0873102,118610.0,118600.0,1.72519053]
["bitfinex-derivatives","BTCF0:USTF0",1754977228860,0.0873102,118610.0,118600.0,1.21818612]
["bitfinex-derivatives","BTCF0:USTF0",1754977229155,0.10615729,118610.0,118600.0,1.21818612]
["bitfinex-derivatives","BTCF0:USTF0",1754977229757,0.0873102,118610.0,118600.0,1.21818612]
["bitfinex-derivatives","BTCF0:USTF0",1754977232157,0.0873102,118610.0,118600.0,1.72519053]
["bitfinex-derivatives","BTCF0:USTF0",1754977232950,0.0873102,118610.0,118600.0,1.21818612]
["bitfinex-derivatives","BTCF0:USTF0",1754977234663,0.0873102,118610.0,118600.0,1.72519053]
["bitfinex-derivatives","BTCF0:USTF0",1754977235349,0.0873102,118610.0,118600.0,0.2041773]
["bitfinex-derivatives","BTCF0:USTF0",1754977235555,0.0873102,118610.0,118600.0,1.21818612]
["bitfinex-derivatives","BTCF0:USTF0",1754977238561,0.003,118610.0,118600.0,0.2041773]
["bitfinex-derivatives","BTCF0:USTF0",1754977238860,0.003,118610.0,118600.0,1.72519053]
["bitfinex-derivatives","BTCF0:USTF0",1754977239862,0.003,118610.0,118600.0,1.21818612]
["bitfinex-derivatives","BTCF0:USTF0",1754977241063,0.003,118610.0,118600.0,1.72519053]
["bitfinex-derivatives","BTCF0:USTF0",1754977241961,0.003,118610.0,118600.0,0.2041773]
["bitfinex-derivatives","BTCF0:USTF0",1754977242165,0.003,118610.0,118600.0,1.21818612]
["bitfinex-derivatives","BTCF0:USTF0",1754977244561,0.51000441,118610.0,118600.0,0.0843173]
["bitfinex-derivatives","BTCF0:USTF0",1754977244761,1.54603311,118610.0,118600.0,0.2055974]
["bitfinex-derivatives","BTCF0:USTF0",1754977246363,1.54603311,118610.0,118600.0,0.71260181]
["bitfinex-derivatives","BTCF0:USTF0",1754977247461,1.54603311,118610.0,118600.0,0.2055974]
["bitfinex-derivatives","BTCF0:USTF0",1754977247660,2.05303752,118610.0,118600.0,0.1089974]
["bitfinex-derivatives","BTCF0:USTF0",1754977248170,1.54603311,118610.0,118600.0,0.1089974]
["bitfinex-derivatives","BTCF0:USTF0",1754977250184,1.0390287,118610.0,118600.0,0.1089974]
["bitfinex-derivatives","BTCF0:USTF0",1754977250385,1.54603311,118610.0,118600.0,0.1089974]
["bitfinex-derivatives","BTCF0:USTF0",1754977250885,1.54603311,118610.0,118600.0,0.61600181]
["bitfinex-derivatives","BTCF0:USTF0",1754977252587,2.05303752,118610.0,118600.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1754977253981,1.54603311,118610.0,118600.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1754977254182,1.0380287,118610.0,118600.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1754977254387,1.54503311,118610.0,118600.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1754977255191,1.54303311,118610.0,118600.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1754977256586,1.0360287,118610.0,118600.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1754977256889,1.54155311,118610.0,118600.0,0.2102674]
["bitfinex-derivatives","BTCF0:USTF0",1754977257089,1.54155311,118610.0,118600.0,0.71727181]
["bitfinex-derivatives","BTCF0:USTF0",1754977257495,1.54155311,118610.0,118600.0,1.22427622]
["bitfinex-derivatives","BTCF0:USTF0",1754977257686,1.54155311,118610.0,118600.0,0.71727181]
["bitfinex-derivatives","BTCF0:USTF0",1754977258386,1.85017711,118610.0,118600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754977258579,2.40718152,118610.0,118600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754977259987,2.4086495,118610.0,118600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754977262784,2.07096771,118610.0,118600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754977267896,2.74729474,118610.0,118600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754977268296,2.07096771,118610.0,118600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754977271086,2.69729474,118610.0,118600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754977271301,2.02096771,118610.0,118600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754977272389,3.18724771,118610.0,118600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754977276798,2.51092068,118610.0,118600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754977276999,3.18724771,118610.0,118600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754977277994,3.18724771,118610.0,118600.0,0.0246901]
["bitfinex-derivatives","BTCF0:USTF0",1754977278395,0.0843246,118590.0,118580.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1754977278703,1.58420163,118590.0,118580.0,0.09737]
["bitfinex-derivatives","BTCF0:USTF0",1754977279401,1.0478746,118590.0,118580.0,0.09737]
["bitfinex-derivatives","BTCF0:USTF0",1754977279791,1.72520163,118590.0,118580.0,0.09737]
["bitfinex-derivatives","BTCF0:USTF0",1754977280404,1.72520163,118590.0,118580.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1754977281102,1.73383933,118590.0,118580.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1754977282601,0.0843389,118570.0,118560.0,0.2774865]
["bitfinex-derivatives","BTCF0:USTF0",1754977282809,0.8999789,118570.0,118560.0,0.3731365]
["bitfinex-derivatives","BTCF0:USTF0",1754977283002,1.57630593,118570.0,118560.0,0.3731365]
["bitfinex-derivatives","BTCF0:USTF0",1754977283203,0.8999789,118570.0,118560.0,0.3731365]
["bitfinex-derivatives","BTCF0:USTF0",1754977283601,0.8999789,118570.0,118560.0,1.04946353]
["bitfinex-derivatives","BTCF0:USTF0",1754977283803,0.95107858,118570.0,118560.0,1.04946353]
["bitfinex-derivatives","BTCF0:USTF0",1754977284403,0.95107858,118570.0,118560.0,0.3741365]
["bitfinex-derivatives","BTCF0:USTF0",1754977284701,0.95107858,118570.0,118560.0,1.05046353]
["bitfinex-derivatives","BTCF0:USTF0",1754977285806,0.95107858,118570.0,118560.0,1.05246353]
["bitfinex-derivatives","BTCF0:USTF0",1754977287005,0.15087858,118570.0,118560.0,1.05246353]
["bitfinex-derivatives","BTCF0:USTF0",1754977287410,0.95147858,118570.0,118560.0,1.72879056]
["bitfinex-derivatives","BTCF0:USTF0",1754977287602,0.1686711,118580.0,118570.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1754977287904,0.8848533,118580.0,118570.0,0.88076603]
["bitfinex-derivatives","BTCF0:USTF0",1754977288609,0.95366071,118580.0,118570.0,0.88076603]
["bitfinex-derivatives","BTCF0:USTF0",1754977288796,0.05380741,118580.0,118570.0,0.88076603]
["bitfinex-derivatives","BTCF0:USTF0",1754977289001,0.9690985,118590.0,118580.0,0.0843318]
["bitfinex-derivatives","BTCF0:USTF0",1754977289206,0.9690985,118590.0,118580.0,0.88075883]
["bitfinex-derivatives","BTCF0:USTF0",1754977290299,0.9700985,118590.0,118580.0,0.88075883]
["bitfinex-derivatives","BTCF0:USTF0",1754977291909,1.0031585,118590.0,118580.0,0.88075883]
["bitfinex-derivatives","BTCF0:USTF0",1754977292908,1.07148803,118590.0,118580.0,0.88075883]
["bitfinex-derivatives","BTCF0:USTF0",1754977293509,1.08644803,118590.0,118580.0,0.88075883]
["bitfinex-derivatives","BTCF0:USTF0",1754977294411,1.08644803,118590.0,118580.0,0.2044318]
["bitfinex-derivatives","BTCF0:USTF0",1754977294612,1.08644803,118590.0,118580.0,0.88075883]
["bitfinex-derivatives","BTCF0:USTF0",1754977294912,1.08644803,118590.0,118580.0,0.2044318]
["bitfinex-derivatives","BTCF0:USTF0",1754977295112,1.08644803,118590.0,118580.0,0.88075883]
["bitfinex-derivatives","BTCF0:USTF0",1754977296306,1.10963803,118590.0,118580.0,0.88075883]
["bitfinex-derivatives","BTCF0:USTF0",1754977298311,0.0843318,118580.0,118570.0,0.143589]
["bitfinex-derivatives","BTCF0:USTF0",1754977298514,0.87874883,118580.0,118570.0,0.179989]
["bitfinex-derivatives","BTCF0:USTF0",1754977298812,0.2024218,118580.0,118570.0,0.179989]
["bitfinex-derivatives","BTCF0:USTF0",1754977299004,0.2024218,118580.0,118570.0,0.204439]
["bitfinex-derivatives","BTCF0:USTF0",1754977300306,0.2024218,118580.0,118570.0,0.205439]
["bitfinex-derivatives","BTCF0:USTF0",1754977300713,0.2024218,118580.0,118570.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1754977301016,0.87874883,118580.0,118570.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1754977301319,0.2024218,118580.0,118570.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1754977301615,0.2024218,118580.0,118570.0,0.205439]
["bitfinex-derivatives","BTCF0:USTF0",1754977302014,0.22134529,118580.0,118570.0,0.205439]
["bitfinex-derivatives","BTCF0:USTF0",1754977302216,0.89767232,118580.0,118570.0,0.205439]
["bitfinex-derivatives","BTCF0:USTF0",1754977302411,0.89767232,118580.0,118570.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1754977302812,0.22134529,118580.0,118570.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1754977303517,0.36134529,118580.0,118570.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1754977304318,0.36134529,118580.0,118570.0,0.205439]
["bitfinex-derivatives","BTCF0:USTF0",1754977305413,0.36134529,118580.0,118570.0,0.123379]
["bitfinex-derivatives","BTCF0:USTF0",1754977305621,0.0843461,118560.0,118550.0,0.3014393]
["bitfinex-derivatives","BTCF0:USTF0",1754977305916,0.9270261,118560.0,118550.0,0.3003093]
["bitfinex-derivatives","BTCF0:USTF0",1754977306112,0.9270261,118560.0,118550.0,0.3247593]
["bitfinex-derivatives","BTCF0:USTF0",1754977306113,1.67456313,118560.0,118550.0,0.3247593]
["bitfinex-derivatives","BTCF0:USTF0",1754977306313,0.9982361,118560.0,118550.0,0.3247593]
["bitfinex-derivatives","BTCF0:USTF0",1754977306617,0.9982361,118560.0,118550.0,0.3731493]
["bitfinex-derivatives","BTCF0:USTF0",1754977307318,0.9982361,118560.0,118550.0,0.3771493]
["bitfinex-derivatives","BTCF0:USTF0",1754977307520,0.9982361,118560.0,118550.0,0.3791493]
["bitfinex-derivatives","BTCF0:USTF0",1754977307817,0.9052761,118560.0,118550.0,1.05547633]
["bitfinex-derivatives","BTCF0:USTF0",1754977308010,0.8801461,118560.0,118550.0,1.05547633]
["bitfinex-derivatives","BTCF0:USTF0",1754977308207,0.9750461,118560.0,118550.0,0.3791493]
["bitfinex-derivatives","BTCF0:USTF0",1754977309319,0.9992361,118560.0,118550.0,0.3791493]
["bitfinex-derivatives","BTCF0:USTF0",1754977311523,0.9992361,118560.0,118550.0,0.1688501]
["bitfinex-derivatives","BTCF0:USTF0",1754977311821,0.9992361,118560.0,118550.0,0.3005115]
["bitfinex-derivatives","BTCF0:USTF0",1754977312215,1.67556313,118560.0,118550.0,0.2532015]
["bitfinex-derivatives","BTCF0:USTF0",1754977312411,0.2243532,118550.0,118540.0,0.34575824]
["bitfinex-derivatives","BTCF0:USTF0",1754977312620,1.01938023,118550.0,118530.0,0.1687156]
["bitfinex-derivatives","BTCF0:USTF0",1754977312914,1.01938023,118550.0,118500.0,0.84509773]
["bitfinex-derivatives","BTCF0:USTF0",1754977312915,0.0843745,118520.0,118500.0,0.84509773]
["bitfinex-derivatives","BTCF0:USTF0",1754977313119,3.35576183,118510.0,118500.0,0.06429168]
["bitfinex-derivatives","BTCF0:USTF0",1754977313317,2.7516048,118510.0,118500.0,0.14868048]
["bitfinex-derivatives","BTCF0:USTF0",1754977313619,2.7516048,118510.0,118500.0,0.22065048]
["bitfinex-derivatives","BTCF0:USTF0",1754977313825,2.4506216,118510.0,118500.0,0.89697751]
["bitfinex-derivatives","BTCF0:USTF0",1754977314117,2.4506216,118510.0,118500.0,0.22065048]
["bitfinex-derivatives","BTCF0:USTF0",1754977314320,2.4986016,118510.0,118500.0,0.22065048]
["bitfinex-derivatives","BTCF0:USTF0",1754977315118,2.4996016,118510.0,118500.0,0.19660048]
["bitfinex-derivatives","BTCF0:USTF0",1754977315423,2.4996016,118510.0,118500.0,0.22065048]
["bitfinex-derivatives","BTCF0:USTF0",1754977315625,2.4996016,118510.0,118500.0,0.89697751]
["bitfinex-derivatives","BTCF0:USTF0",1754977316218,2.5006016,118510.0,118500.0,0.22065048]
["bitfinex-derivatives","BTCF0:USTF0",1754977316722,2.4996016,118510.0,118500.0,0.89697751]
["bitfinex-derivatives","BTCF0:USTF0",1754977316917,2.5006016,118510.0,118500.0,0.89697751]
["bitfinex-derivatives","BTCF0:USTF0",1754977317518,1.6207,118510.0,118500.0,0.89697751]
["bitfinex-derivatives","BTCF0:USTF0",1754977317924,1.68778636,118510.0,118500.0,0.89697751]
["bitfinex-derivatives","BTCF0:USTF0",1754977318318,1.68778636,118510.0,118500.0,0.22065048]
["bitfinex-derivatives","BTCF0:USTF0",1754977318625,1.68778636,118510.0,118500.0,0.89697751]
["bitfinex-derivatives","BTCF0:USTF0",1754977319414,1.57272,118510.0,118500.0,0.89697751]
["bitfinex-derivatives","BTCF0:USTF0",1754977319626,2.34193,118510.0,118500.0,0.89697751]
["bitfinex-derivatives","BTCF0:USTF0",1754977319821,2.36512,118510.0,118500.0,0.89797751]
["bitfinex-derivatives","BTCF0:USTF0",1754977320032,2.4131,118510.0,118500.0,0.22165048]
["bitfinex-derivatives","BTCF0:USTF0",1754977320328,2.4974816,118510.0,118500.0,0.22165048]
["bitfinex-derivatives","BTCF0:USTF0",1754977320628,3.17380863,118510.0,118500.0,0.19660048]
["bitfinex-derivatives","BTCF0:USTF0",1754977322017,3.24225854,118510.0,118500.0,0.19660048]
["bitfinex-derivatives","BTCF0:USTF0",1754977322219,3.24225854,118510.0,118500.0,0.10137048]
["bitfinex-derivatives","BTCF0:USTF0",1754977322419,3.24225854,118510.0,118500.0,0.0843888]
["bitfinex-derivatives","BTCF0:USTF0",1754977322619,2.48154991,118510.0,118500.0,0.87999583]
["bitfinex-derivatives","BTCF0:USTF0",1754977322819,2.4129,118510.0,118500.0,0.87999583]
["bitfinex-derivatives","BTCF0:USTF0",1754977323228,0.07217,118530.0,118520.0,0.0843745]
["bitfinex-derivatives","BTCF0:USTF0",1754977323528,0.9129,118530.0,118520.0,0.87998153]
["bitfinex-derivatives","BTCF0:USTF0",1754977323831,0.9972674,118530.0,118520.0,0.2036545]
["bitfinex-derivatives","BTCF0:USTF0",1754977324231,2.4972674,118530.0,118520.0,0.2036545]
["bitfinex-derivatives","BTCF0:USTF0",1754977324527,2.4972674,118530.0,118520.0,0.1796045]
["bitfinex-derivatives","BTCF0:USTF0",1754977324921,3.17359443,118530.0,118520.0,0.1796045]
["bitfinex-derivatives","BTCF0:USTF0",1754977325328,2.4972674,118530.0,118520.0,0.1796045]
["bitfinex-derivatives","BTCF0:USTF0",1754977326821,2.4982674,118530.0,118520.0,0.1796045]
["bitfinex-derivatives","BTCF0:USTF0",1754977327021,3.17559443,118530.0,118520.0,0.1796045]
["bitfinex-derivatives","BTCF0:USTF0",1754977327320,3.24247369,118530.0,118520.0,0.1796045]
["bitfinex-derivatives","BTCF0:USTF0",1754977327520,3.24247369,118530.0,118520.0,0.0843745]
["bitfinex-derivatives","BTCF0:USTF0",1754977328427,0.0843816,118510.0,118500.0,0.3375267]
["bitfinex-derivatives","BTCF0:USTF0",1754977328625,1.67476863,118510.0,118500.0,0.2531567]
["bitfinex-derivatives","BTCF0:USTF0",1754977329127,0.9984416,118510.0,118500.0,0.2531567]
["bitfinex-derivatives","BTCF0:USTF0",1754977329328,1.67476863,118510.0,118500.0,0.2531567]
["bitfinex-derivatives","BTCF0:USTF0",1754977330223,0.9984416,118510.0,118500.0,0.2541567]
["bitfinex-derivatives","BTCF0:USTF0",1754977330422,1.67476863,118510.0,118500.0,0.2541567]
["bitfinex-derivatives","BTCF0:USTF0",1754977330825,0.9984416,118510.0,118500.0,0.2541567]
["bitfinex-derivatives","BTCF0:USTF0",1754977331034,1.67476863,118510.0,118500.0,0.2541567]
["bitfinex-derivatives","BTCF0:USTF0",1754977331231,1.67476863,118510.0,118500.0,0.2551567]
["bitfinex-derivatives","BTCF0:USTF0",1754977331827,1.67476863,118510.0,118500.0,0.1687704]
["bitfinex-derivatives","BTCF0:USTF0",1754977331828,1.67676863,118510.0,118500.0,0.1687704]
["bitfinex-derivatives","BTCF0:USTF0",1754977332425,0.0843888,118500.0,118490.0,0.34620906]
["bitfinex-derivatives","BTCF0:USTF0",1754977332626,0.80724583,118500.0,118490.0,0.2531817]
["bitfinex-derivatives","BTCF0:USTF0",1754977332933,0.87941583,118500.0,118490.0,0.2531817]
["bitfinex-derivatives","BTCF0:USTF0",1754977334330,0.87941583,118500.0,118490.0,0.1687878]
["bitfinex-derivatives","BTCF0:USTF0",1754977334534,0.87941583,118500.0,118490.0,0.0843939]
["bitfinex-derivatives","BTCF0:USTF0",1754977334732,0.2030888,118500.0,118490.0,0.0843939]
["bitfinex-derivatives","BTCF0:USTF0",1754977334934,0.2030888,118500.0,118490.0,0.0938539]
["bitfinex-derivatives","BTCF0:USTF0",1754977335130,0.2030888,118500.0,118490.0,0.1796239]
["bitfinex-derivatives","BTCF0:USTF0",1754977335329,0.2030888,118500.0,118490.0,0.88000093]
["bitfinex-derivatives","BTCF0:USTF0",1754977335534,1.0010488,118500.0,118490.0,0.88000093]
["bitfinex-derivatives","BTCF0:USTF0",1754977337822,1.0010488,118500.0,118490.0,0.78600093]
["bitfinex-derivatives","BTCF0:USTF0",1754977338027,1.0010488,118500.0,118490.0,0.85595093]
["bitfinex-derivatives","BTCF0:USTF0",1754977338321,1.0010488,118500.0,118490.0,0.88000093]
["bitfinex-derivatives","BTCF0:USTF0",1754977342542,1.0010488,118500.0,118490.0,0.2036739]
["bitfinex-derivatives","BTCF0:USTF0",1754977342840,1.0010488,118500.0,118490.0,0.88000093]
["bitfinex-derivatives","BTCF0:USTF0",1754977343036,1.0010488,118500.0,118490.0,0.2036739]
["bitfinex-derivatives","BTCF0:USTF0",1754977343338,1.0010488,118500.0,118490.0,0.88000093]
["bitfinex-derivatives","BTCF0:USTF0",1754977344139,1.0010488,118500.0,118490.0,0.85595093]
["bitfinex-derivatives","BTCF0:USTF0",1754977344337,1.0010488,118500.0,118490.0,0.84142093]
["bitfinex-derivatives","BTCF0:USTF0",1754977344539,1.0010488,118500.0,118490.0,0.85518093]
["bitfinex-derivatives","BTCF0:USTF0",1754977345037,1.0010488,118500.0,118490.0,0.87846093]
["bitfinex-derivatives","BTCF0:USTF0",1754977345940,1.0010488,118500.0,118490.0,0.80803093]
["bitfinex-derivatives","BTCF0:USTF0",1754977346140,1.0010488,118500.0,118490.0,0.85522093]
["bitfinex-derivatives","BTCF0:USTF0",1754977346436,1.0010488,118500.0,118490.0,0.87850093]
["bitfinex-derivatives","BTCF0:USTF0",1754977347033,0.9985288,118500.0,118490.0,0.87850093]
["bitfinex-derivatives","BTCF0:USTF0",1754977347643,0.9985288,118500.0,118490.0,0.2021739]
["bitfinex-derivatives","BTCF0:USTF0",1754977347841,0.9985288,118500.0,118490.0,0.80963093]
["bitfinex-derivatives","BTCF0:USTF0",1754977348143,0.9985288,118500.0,118490.0,0.1788939]
["bitfinex-derivatives","BTCF0:USTF0",1754977348340,0.9985288,118500.0,118490.0,0.87850093]
["bitfinex-derivatives","BTCF0:USTF0",1754977349540,0.01504,118500.0,118490.0,0.87850093]
["bitfinex-derivatives","BTCF0:USTF0",1754977349838,0.86453,118510.0,118500.0,0.0843888]
["bitfinex-derivatives","BTCF0:USTF0",1754977350048,0.88937,118510.0,118500.0,0.78638583]
["bitfinex-derivatives","BTCF0:USTF0",1754977350235,0.91038,118510.0,118500.0,0.2021688]
["bitfinex-derivatives","BTCF0:USTF0",1754977350433,0.9947616,118510.0,118500.0,0.87849583]
["bitfinex-derivatives","BTCF0:USTF0",1754977350742,0.91038,118510.0,118500.0,0.87849583]
["bitfinex-derivatives","BTCF0:USTF0",1754977351041,0.06936,118510.0,118500.0,0.87849583]
["bitfinex-derivatives","BTCF0:USTF0",1754977351239,0.03872,118510.0,118500.0,0.2021688]
["bitfinex-derivatives","BTCF0:USTF0",1754977351440,0.02351,118510.0,118500.0,0.87849583]
["bitfinex-derivatives","BTCF0:USTF0",1754977352436,0.05525,118510.0,118500.0,0.87849583]
["bitfinex-derivatives","BTCF0:USTF0",1754977353550,0.02351,118510.0,118500.0,0.87849583]
["bitfinex-derivatives","BTCF0:USTF0",1754977353751,0.9249952,118520.0,118510.0,0.0843817]
["bitfinex-derivatives","BTCF0:USTF0",1754977353752,0.81775,118520.0,118510.0,0.0843817]
["bitfinex-derivatives","BTCF0:USTF0",1754977353945,0.06936,118520.0,118510.0,0.87848873]
["bitfinex-derivatives","BTCF0:USTF0",1754977354145,0.1011,118520.0,118510.0,0.87848873]
["bitfinex-derivatives","BTCF0:USTF0",1754977354349,0.06936,118520.0,118510.0,0.87848873]
["bitfinex-derivatives","BTCF0:USTF0",1754977354648,0.04835,118520.0,118510.0,0.87848873]
["bitfinex-derivatives","BTCF0:USTF0",1754977355244,0.08109,118520.0,118510.0,0.87848873]
["bitfinex-derivatives","BTCF0:USTF0",1754977355451,0.08209,118520.0,118510.0,0.87848873]
["bitfinex-derivatives","BTCF0:USTF0",1754977355952,0.05035,118520.0,118510.0,0.87848873]
["bitfinex-derivatives","BTCF0:USTF0",1754977358346,0.002,118520.0,118510.0,0.87848873]
["bitfinex-derivatives","BTCF0:USTF0",1754977358653,0.02551,118520.0,118510.0,0.87848873]
["bitfinex-derivatives","BTCF0:USTF0",1754977359453,0.002,118520.0,118510.0,0.87848873]
["bitfinex-derivatives","BTCF0:USTF0",1754977359845,0.2021145,118520.0,118510.0,0.10160744]
["bitfinex-derivatives","BTCF0:USTF0",1754977360149,0.87844153,118520.0,118510.0,0.19610744]
["bitfinex-derivatives","BTCF0:USTF0",1754977360450,0.2021145,118520.0,118510.0,0.87243447]
["bitfinex-derivatives","BTCF0:USTF0",1754977360652,0.2021145,118520.0,118510.0,0.89571447]
["bitfinex-derivatives","BTCF0:USTF0",1754977361053,0.2021145,118520.0,118510.0,0.21938744]
["bitfinex-derivatives","BTCF0:USTF0",1754977361354,0.2021145,118520.0,118510.0,0.89571447]
["bitfinex-derivatives","BTCF0:USTF0",1754977364144,0.2021145,118520.0,118510.0,0.21938744]
["bitfinex-derivatives","BTCF0:USTF0",1754977364348,0.2021145,118520.0,118510.0,0.89571447]
["bitfinex-derivatives","BTCF0:USTF0",1754977365453,0.11774,118520.0,118510.0,0.89571447]
["bitfinex-derivatives","BTCF0:USTF0",1754977370260,0.11774,118520.0,118510.0,0.21938744]
["bitfinex-derivatives","BTCF0:USTF0",1754977370458,0.11774,118520.0,118510.0,0.89571447]
["bitfinex-derivatives","BTCF0:USTF0",1754977371154,0.002,118520.0,118510.0,0.89571447]
["bitfinex-derivatives","BTCF0:USTF0",1754977371355,0.3177172,118550.0,118540.0,0.0843603]
["bitfinex-derivatives","BTCF0:USTF0",1754977371555,1.83200423,118550.0,118540.0,0.1795803]
["bitfinex-derivatives","BTCF0:USTF0",1754977371959,1.85693423,118550.0,118540.0,0.1653103]
["bitfinex-derivatives","BTCF0:USTF0",1754977372159,1.85693423,118550.0,118540.0,0.1330403]
["bitfinex-derivatives","BTCF0:USTF0",1754977372362,1.85693423,118550.0,118540.0,0.1098703]
["bitfinex-derivatives","BTCF0:USTF0",1754977372565,1.85693423,118550.0,118540.0,0.0938603]
["bitfinex-derivatives","BTCF0:USTF0",1754977372862,1.096251,118550.0,118540.0,0.1795803]
["bitfinex-derivatives","BTCF0:USTF0",1754977373158,1.096251,118550.0,118540.0,0.88068733]
["bitfinex-derivatives","BTCF0:USTF0",1754977374361,1.098251,118550.0,118540.0,0.2043603]
["bitfinex-derivatives","BTCF0:USTF0",1754977374563,1.100251,118550.0,118540.0,0.2043603]
["bitfinex-derivatives","BTCF0:USTF0",1754977374859,0.93154,118550.0,118540.0,0.88068733]
["bitfinex-derivatives","BTCF0:USTF0",1754977375060,1.0158932,118550.0,118540.0,0.88068733]
["bitfinex-derivatives","BTCF0:USTF0",1754977375661,1.08211335,118550.0,118540.0,0.88068733]
["bitfinex-derivatives","BTCF0:USTF0",1754977378065,1.08211335,118550.0,118540.0,0.88931812]
["bitfinex-derivatives","BTCF0:USTF0",1754977378656,1.08211335,118550.0,118540.0,0.21299109]
["bitfinex-derivatives","BTCF0:USTF0",1754977378857,1.08211335,118550.0,118540.0,0.88068733]
["bitfinex-derivatives","BTCF0:USTF0",1754977379359,1.08211335,118550.0,118540.0,0.2043603]
["bitfinex-derivatives","BTCF0:USTF0",1754977382967,1.08211335,118550.0,118540.0,0.1795803]
["bitfinex-derivatives","BTCF0:USTF0",1754977383469,1.22211335,118550.0,118540.0,0.1795803]
["bitfinex-derivatives","BTCF0:USTF0",1754977383765,1.08211335,118550.0,118540.0,0.1795803]
["bitfinex-derivatives","BTCF0:USTF0",1754977384668,0.99776015,118550.0,118540.0,0.88068733]
["bitfinex-derivatives","BTCF0:USTF0",1754977385269,1.08211335,118550.0,118540.0,0.88068733]
["bitfinex-derivatives","BTCF0:USTF0",1754977385467,0.99776015,118550.0,118540.0,0.88068733]
["bitfinex-derivatives","BTCF0:USTF0",1754977385668,0.16183015,118550.0,118540.0,0.85590733]
["bitfinex-derivatives","BTCF0:USTF0",1754977385969,0.99484015,118550.0,118540.0,0.88068733]
["bitfinex-derivatives","BTCF0:USTF0",1754977386970,0.99384015,118550.0,118540.0,0.88068733]
["bitfinex-derivatives","BTCF0:USTF0",1754977387270,0.99184015,118550.0,118540.0,0.88068733]
["bitfinex-derivatives","BTCF0:USTF0",1754977387576,0.92662,118550.0,118540.0,0.88068733]
["bitfinex-derivatives","BTCF0:USTF0",1754977388473,0.92662,118550.0,118540.0,0.2043603]
["bitfinex-derivatives","BTCF0:USTF0",1754977388674,1.0109732,118550.0,118540.0,0.88068733]
["bitfinex-derivatives","BTCF0:USTF0",1754977388873,0.92662,118550.0,118540.0,0.88068733]
["bitfinex-derivatives","BTCF0:USTF0",1754977392480,1.0109732,118550.0,118540.0,0.88068733]
["bitfinex-derivatives","BTCF0:USTF0",1754977396985,1.0109732,118550.0,118540.0,0.86641733]
["bitfinex-derivatives","BTCF0:USTF0",1754977397193,1.0109732,118550.0,118540.0,0.1098703]
["bitfinex-derivatives","BTCF0:USTF0",1754977397391,1.0109732,118550.0,118540.0,0.1564103]
["bitfinex-derivatives","BTCF0:USTF0",1754977397689,1.0109732,118550.0,118540.0,0.83273733]
["bitfinex-derivatives","BTCF0:USTF0",1754977397889,1.0109732,118550.0,118540.0,0.77669733]
["bitfinex-derivatives","BTCF0:USTF0",1754977398086,1.0109732,118550.0,118540.0,0.76068733]
["bitfinex-derivatives","BTCF0:USTF0",1754977398883,1.68730023,118550.0,118540.0,0.0843603]
["bitfinex-derivatives","BTCF0:USTF0",1754977399588,1.0109732,118550.0,118540.0,0.0843603]
["bitfinex-derivatives","BTCF0:USTF0",1754977399788,1.68730023,118550.0,118540.0,0.0843603]
["bitfinex-derivatives","BTCF0:USTF0",1754977403684,1.1509732,118550.0,118540.0,0.0843603]
["bitfinex-derivatives","BTCF0:USTF0",1754977403898,1.82730023,118550.0,118540.0,0.0843603]
["bitfinex-derivatives","BTCF0:USTF0",1754977406500,1.1509732,118550.0,118540.0,0.0843603]
["bitfinex-derivatives","BTCF0:USTF0",1754977407102,0.3638532,118550.0,118540.0,0.76068733]
["bitfinex-derivatives","BTCF0:USTF0",1754977407301,0.09361,118550.0,118540.0,0.84166733]
["bitfinex-derivatives","BTCF0:USTF0",1754977407596,0.002,118550.0,118540.0,0.89825623]
["bitfinex-derivatives","BTCF0:USTF0",1754977408802,0.001,118550.0,118540.0,0.89925623]
["bitfinex-derivatives","BTCF0:USTF0",1754977409303,0.12229,118550.0,118540.0,0.89925623]
["bitfinex-derivatives","BTCF0:USTF0",1754977409903,0.12229,118550.0,118540.0,0.89825623]
["bitfinex-derivatives","BTCF0:USTF0",1754977410201,0.12229,118550.0,118540.0,0.89925623]
["bitfinex-derivatives","BTCF0:USTF0",1754977410603,0.12129,118550.0,118540.0,0.89925623]
["bitfinex-derivatives","BTCF0:USTF0",1754977410800,0.12129,118550.0,118540.0,0.90125623]
["bitfinex-derivatives","BTCF0:USTF0",1754977411402,0.12129,118550.0,118540.0,0.89925623]
["bitfinex-derivatives","BTCF0:USTF0",1754977411605,0.12129,118550.0,118540.0,0.89825623]
["bitfinex-derivatives","BTCF0:USTF0",1754977413707,1.62129,118550.0,118540.0,0.89825623]
["bitfinex-derivatives","BTCF0:USTF0",1754977414003,1.5,118550.0,118540.0,0.89825623]
["bitfinex-derivatives","BTCF0:USTF0",1754977414606,1.52493,118550.0,118540.0,0.89825623]
["bitfinex-derivatives","BTCF0:USTF0",1754977414902,1.57426,118550.0,118540.0,0.2219292]
["bitfinex-derivatives","BTCF0:USTF0",1754977415107,1.57426,118550.0,118540.0,0.90025623]
["bitfinex-derivatives","BTCF0:USTF0",1754977415306,1.52493,118550.0,118540.0,0.90025623]
["bitfinex-derivatives","BTCF0:USTF0",1754977415504,1.5,118550.0,118540.0,0.90025623]
["bitfinex-derivatives","BTCF0:USTF0",1754977416009,1.5,118550.0,118540.0,0.90125623]
["bitfinex-derivatives","BTCF0:USTF0",1754977416708,1.52493,118550.0,118540.0,0.90125623]
["bitfinex-derivatives","BTCF0:USTF0",1754977417212,1.52493,118550.0,118540.0,0.89925623]
["bitfinex-derivatives","BTCF0:USTF0",1754977417910,1.57426,118550.0,118540.0,0.89925623]
["bitfinex-derivatives","BTCF0:USTF0",1754977418412,1.57426,118550.0,118540.0,0.90125623]
["bitfinex-derivatives","BTCF0:USTF0",1754977419105,1.57426,118550.0,118540.0,0.90025623]
["bitfinex-derivatives","BTCF0:USTF0",1754977419301,1.57426,118550.0,118540.0,0.90125623]
["bitfinex-derivatives","BTCF0:USTF0",1754977419506,1.6586132,118550.0,118540.0,0.2249292]
["bitfinex-derivatives","BTCF0:USTF0",1754977419705,1.57426,118550.0,118540.0,0.90125623]
["bitfinex-derivatives","BTCF0:USTF0",1754977420104,1.57426,118550.0,118540.0,0.89925623]
["bitfinex-derivatives","BTCF0:USTF0",1754977420713,1.57426,118550.0,118540.0,0.89825623]
["bitfinex-derivatives","BTCF0:USTF0",1754977420909,1.57426,118550.0,118540.0,0.2219292]
["bitfinex-derivatives","BTCF0:USTF0",1754977421206,1.6586132,118550.0,118540.0,0.80330623]
["bitfinex-derivatives","BTCF0:USTF0",1754977421410,2.33494023,118550.0,118540.0,0.1017692]
["bitfinex-derivatives","BTCF0:USTF0",1754977422507,1.6586132,118550.0,118540.0,0.1017692]
["bitfinex-derivatives","BTCF0:USTF0",1754977423416,1.6586132,118550.0,118540.0,0.0843603]
["bitfinex-derivatives","BTCF0:USTF0",1754977424115,1.6596132,118550.0,118540.0,0.0843603]
["bitfinex-derivatives","BTCF0:USTF0",1754977424613,1.6606132,118550.0,118540.0,0.0843603]
["bitfinex-derivatives","BTCF0:USTF0",1754977426118,0.0843603,118540.0,118530.0,0.4555401]
["bitfinex-derivatives","BTCF0:USTF0",1754977426315,0.9722403,118540.0,118530.0,0.3711851]
["bitfinex-derivatives","BTCF0:USTF0",1754977426615,0.9971703,118540.0,118530.0,0.3374551]
["bitfinex-derivatives","BTCF0:USTF0",1754977428717,0.9971703,118540.0,118530.0,0.3711851]
["bitfinex-derivatives","BTCF0:USTF0",1754977428910,0.9971703,118540.0,118530.0,1.07272213]
["bitfinex-derivatives","BTCF0:USTF0",1754977429110,0.9971703,118540.0,118530.0,1.08694213]
["bitfinex-derivatives","BTCF0:USTF0",1754977429915,0.9971703,118540.0,118530.0,0.4106151]
["bitfinex-derivatives","BTCF0:USTF0",1754977430114,0.9971703,118540.0,118530.0,0.4563251]
["bitfinex-derivatives","BTCF0:USTF0",1754977430309,0.9971703,118540.0,118530.0,1.13265213]
["bitfinex-derivatives","BTCF0:USTF0",1754977430515,0.9971703,118540.0,118530.0,1.10898213]
["bitfinex-derivatives","BTCF0:USTF0",1754977431919,0.9971703,118540.0,118530.0,1.13265213]
["bitfinex-derivatives","BTCF0:USTF0",1754977433920,0.9971703,118540.0,118530.0,0.4563251]
["bitfinex-derivatives","BTCF0:USTF0",1754977434120,0.9971703,118540.0,118530.0,1.13265213]
["bitfinex-derivatives","BTCF0:USTF0",1754977436419,0.9971703,118540.0,118530.0,0.4563251]
["bitfinex-derivatives","BTCF0:USTF0",1754977436817,0.9971703,118540.0,118530.0,1.13265213]
["bitfinex-derivatives","BTCF0:USTF0",1754977442126,0.9971703,118540.0,118530.0,0.4563251]
["bitfinex-derivatives","BTCF0:USTF0",1754977442325,0.9971703,118540.0,118530.0,1.13265213]
["bitfinex-derivatives","BTCF0:USTF0",1754977443523,0.9971703,118540.0,118530.0,0.4563251]
["bitfinex-derivatives","BTCF0:USTF0",1754977443719,0.9971703,118540.0,118530.0,1.13265213]
["bitfinex-derivatives","BTCF0:USTF0",1754977446926,0.91281,118540.0,118530.0,0.4563251]
["bitfinex-derivatives","BTCF0:USTF0",1754977447229,0.91281,118540.0,118530.0,1.13265213]
["bitfinex-derivatives","BTCF0:USTF0",1754977447420,0.10764,118540.0,118530.0,1.13265213]
["bitfinex-derivatives","BTCF0:USTF0",1754977447829,0.10864,118540.0,118530.0,1.13265213]
["bitfinex-derivatives","BTCF0:USTF0",1754977448028,0.12252,118540.0,118530.0,1.13265213]
["bitfinex-derivatives","BTCF0:USTF0",1754977448929,0.2068803,118540.0,118530.0,1.13265213]
["bitfinex-derivatives","BTCF0:USTF0",1754977449527,0.12252,118540.0,118530.0,1.13265213]
["bitfinex-derivatives","BTCF0:USTF0",1754977449926,0.12252,118540.0,118530.0,0.4563251]
["bitfinex-derivatives","BTCF0:USTF0",1754977450126,0.12252,118540.0,118530.0,1.13265213]
["bitfinex-derivatives","BTCF0:USTF0",1754977452036,0.12252,118540.0,118530.0,0.4563251]
["bitfinex-derivatives","BTCF0:USTF0",1754977452232,0.12252,118540.0,118530.0,1.13265213]
["bitfinex-derivatives","BTCF0:USTF0",1754977453832,0.12252,118540.0,118530.0,0.4563251]
["bitfinex-derivatives","BTCF0:USTF0",1754977454131,0.12252,118540.0,118530.0,1.13265213]
["bitfinex-derivatives","BTCF0:USTF0",1754977455836,0.2068803,118540.0,118530.0,0.4563251]
["bitfinex-derivatives","BTCF0:USTF0",1754977456339,0.2068803,118540.0,118530.0,0.3719596]
["bitfinex-derivatives","BTCF0:USTF0",1754977457240,0.2068803,118540.0,118530.0,0.3340696]
["bitfinex-derivatives","BTCF0:USTF0",1754977457534,0.88320733,118540.0,118530.0,0.3482896]
["bitfinex-derivatives","BTCF0:USTF0",1754977457740,1.0110403,118540.0,118530.0,0.3482896]
["bitfinex-derivatives","BTCF0:USTF0",1754977457936,1.68736733,118540.0,118530.0,0.3003396]
["bitfinex-derivatives","BTCF0:USTF0",1754977458128,1.0110403,118540.0,118520.0,0.33271102]
["bitfinex-derivatives","BTCF0:USTF0",1754977458333,0.1567575,118530.0,118520.0,0.1176646]
["bitfinex-derivatives","BTCF0:USTF0",1754977458538,0.88017453,118530.0,118520.0,0.0938746]
["bitfinex-derivatives","BTCF0:USTF0",1754977458730,0.2038475,118530.0,118520.0,0.1429146]
["bitfinex-derivatives","BTCF0:USTF0",1754977458932,0.2038475,118530.0,118520.0,0.1793646]
["bitfinex-derivatives","BTCF0:USTF0",1754977459247,0.2038475,118530.0,118520.0,0.2039446]
["bitfinex-derivatives","BTCF0:USTF0",1754977459437,0.2038475,118530.0,118520.0,0.88027163]
["bitfinex-derivatives","BTCF0:USTF0",1754977459738,0.9116214,118540.0,118530.0,0.0843674]
["bitfinex-derivatives","BTCF0:USTF0",1754977459939,1.0076803,118540.0,118530.0,0.87841443]
["bitfinex-derivatives","BTCF0:USTF0",1754977460130,0.87408,118540.0,118530.0,0.89519586]
["bitfinex-derivatives","BTCF0:USTF0",1754977460331,1.0076803,118540.0,118530.0,0.21886883]
["bitfinex-derivatives","BTCF0:USTF0",1754977460531,1.0076803,118540.0,118530.0,0.89519586]
["bitfinex-derivatives","BTCF0:USTF0",1754977461033,1.0076803,118540.0,118530.0,0.21886883]
["bitfinex-derivatives","BTCF0:USTF0",1754977461340,1.68400733,118540.0,118530.0,0.01678143]
["bitfinex-derivatives","BTCF0:USTF0",1754977461733,1.68500733,118540.0,118530.0,0.01678143]
["bitfinex-derivatives","BTCF0:USTF0",1754977462934,1.68600733,118540.0,118530.0,0.01678143]
["bitfinex-derivatives","BTCF0:USTF0",1754977463334,0.2055203,118540.0,118530.0,0.78693586]
["bitfinex-derivatives","BTCF0:USTF0",1754977463530,0.93916,118540.0,118530.0,0.89519586]
["bitfinex-derivatives","BTCF0:USTF0",1754977464139,1.0235203,118540.0,118530.0,0.89519586]
["bitfinex-derivatives","BTCF0:USTF0",1754977465036,1.0235203,118540.0,118530.0,0.21886883]
["bitfinex-derivatives","BTCF0:USTF0",1754977465239,1.0235203,118540.0,118530.0,0.89519586]
["bitfinex-derivatives","BTCF0:USTF0",1754977466140,0.93916,118540.0,118530.0,0.89519586]
["bitfinex-derivatives","BTCF0:USTF0",1754977466442,1.0235203,118540.0,118530.0,0.89519586]
["bitfinex-derivatives","BTCF0:USTF0",1754977467340,1.0235203,118540.0,118530.0,0.21886883]
["bitfinex-derivatives","BTCF0:USTF0",1754977467537,1.0235203,118540.0,118530.0,0.89519586]
["bitfinex-derivatives","BTCF0:USTF0",1754977467839,1.0235203,118540.0,118530.0,0.21886883]
["bitfinex-derivatives","BTCF0:USTF0",1754977468037,1.0235203,118540.0,118530.0,0.89519586]
["bitfinex-derivatives","BTCF0:USTF0",1754977469242,1.0235203,118540.0,118530.0,0.21886883]
["bitfinex-derivatives","BTCF0:USTF0",1754977469436,1.0235203,118540.0,118530.0,0.89519586]
["bitfinex-derivatives","BTCF0:USTF0",1754977470541,0.93916,118540.0,118530.0,0.89519586]
["bitfinex-derivatives","BTCF0:USTF0",1754977471143,0.92488,118540.0,118530.0,0.21886883]
["bitfinex-derivatives","BTCF0:USTF0",1754977471344,0.93916,118540.0,118530.0,0.89519586]
["bitfinex-derivatives","BTCF0:USTF0",1754977474634,0.93916,118540.0,118530.0,0.21886883]
["bitfinex-derivatives","BTCF0:USTF0",1754977474840,0.93916,118540.0,118530.0,0.89519586]
["bitfinex-derivatives","BTCF0:USTF0",1754977477942,0.12116,118540.0,118530.0,0.89519586]
["bitfinex-derivatives","BTCF0:USTF0",1754977478243,0.002,118540.0,118530.0,1.70887586]
["bitfinex-derivatives","BTCF0:USTF0",1754977483547,1.3353116,118580.0,118570.0,0.0843389]
["bitfinex-derivatives","BTCF0:USTF0",1754977483742,2.1476716,118580.0,118570.0,0.85380593]
["bitfinex-derivatives","BTCF0:USTF0",1754977484141,2.2200116,118580.0,118570.0,0.85380593]
["bitfinex-derivatives","BTCF0:USTF0",1754977484746,2.2200116,118580.0,118570.0,0.1774789]
["bitfinex-derivatives","BTCF0:USTF0",1754977485450,2.2200116,118580.0,118570.0,0.1101889]
["bitfinex-derivatives","BTCF0:USTF0",1754977485740,2.89633863,118580.0,118570.0,0.0843389]
["bitfinex-derivatives","BTCF0:USTF0",1754977486139,2.89633863,118580.0,118570.0,0.0853389]
["bitfinex-derivatives","BTCF0:USTF0",1754977487336,2.2200116,118580.0,118570.0,0.0853389]
["bitfinex-derivatives","BTCF0:USTF0",1754977487548,2.89633863,118580.0,118570.0,0.0853389]
["bitfinex-derivatives","BTCF0:USTF0",1754977488051,2.96245446,118580.0,118570.0,0.0853389]
["bitfinex-derivatives","BTCF0:USTF0",1754977488746,2.28612743,118580.0,118570.0,0.0853389]
["bitfinex-derivatives","BTCF0:USTF0",1754977488946,2.96245446,118580.0,118570.0,0.0853389]
["bitfinex-derivatives","BTCF0:USTF0",1754977489954,2.28612743,118580.0,118570.0,0.1196789]
["bitfinex-derivatives","BTCF0:USTF0",1754977490254,2.28612743,118580.0,118570.0,0.1609989]
["bitfinex-derivatives","BTCF0:USTF0",1754977491154,2.96245446,118580.0,118570.0,0.1609989]
["bitfinex-derivatives","BTCF0:USTF0",1754977492150,2.28612743,118580.0,118570.0,0.1609989]
["bitfinex-derivatives","BTCF0:USTF0",1754977492351,2.96245446,118580.0,118570.0,0.1609989]
["bitfinex-derivatives","BTCF0:USTF0",1754977492957,2.96245446,118580.0,118570.0,0.1460889]
["bitfinex-derivatives","BTCF0:USTF0",1754977493454,2.96245446,118580.0,118570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754977494160,2.96245446,118580.0,118570.0,0.0853378]
["bitfinex-derivatives","BTCF0:USTF0",1754977495066,2.28612743,118580.0,118570.0,0.0853378]
["bitfinex-derivatives","BTCF0:USTF0",1754977495259,2.96245446,118580.0,118570.0,0.0853378]
["bitfinex-derivatives","BTCF0:USTF0",1754977495453,1.79581446,118580.0,118570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754977496465,1.79581446,118580.0,118570.0,0.0853378]
["bitfinex-derivatives","BTCF0:USTF0",1754977496860,1.79581446,118580.0,118570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754977497464,0.0843449,118560.0,118550.0,0.27033871]
["bitfinex-derivatives","BTCF0:USTF0",1754977497663,1.68992193,118560.0,118550.0,0.27033871]
["bitfinex-derivatives","BTCF0:USTF0",1754977499161,1.0135949,118560.0,118550.0,0.27033871]
["bitfinex-derivatives","BTCF0:USTF0",1754977500262,1.0135949,118560.0,118550.0,1.04416574]
["bitfinex-derivatives","BTCF0:USTF0",1754977500470,1.0135949,118560.0,118550.0,0.39074871]
["bitfinex-derivatives","BTCF0:USTF0",1754977500675,1.0135949,118560.0,118550.0,1.06707574]
["bitfinex-derivatives","BTCF0:USTF0",1754977501269,1.0135949,118560.0,118550.0,1.07537714]
["bitfinex-derivatives","BTCF0:USTF0",1754977502475,0.92925,118560.0,118550.0,1.07537714]
["bitfinex-derivatives","BTCF0:USTF0",1754977502674,0.92925,118560.0,118550.0,0.39905011]
["bitfinex-derivatives","BTCF0:USTF0",1754977502973,0.92925,118560.0,118550.0,1.07537714]
["bitfinex-derivatives","BTCF0:USTF0",1754977503276,1.0135948,118560.0,118550.0,1.07537714]
["bitfinex-derivatives","BTCF0:USTF0",1754977503469,0.92925,118560.0,118550.0,1.07537714]
["bitfinex-derivatives","BTCF0:USTF0",1754977503677,2.42925,118560.0,118550.0,1.07537714]
["bitfinex-derivatives","BTCF0:USTF0",1754977504468,2.5135948,118560.0,118550.0,1.07537714]
["bitfinex-derivatives","BTCF0:USTF0",1754977505070,2.42925,118560.0,118550.0,1.07537714]
["bitfinex-derivatives","BTCF0:USTF0",1754977505267,2.42925,118560.0,118550.0,0.39905011]
["bitfinex-derivatives","BTCF0:USTF0",1754977505468,2.42925,118560.0,118550.0,1.07537714]
["bitfinex-derivatives","BTCF0:USTF0",1754977509076,0.12153,118560.0,118550.0,0.39905011]
["bitfinex-derivatives","BTCF0:USTF0",1754977509275,0.12153,118560.0,118550.0,1.07537714]
["bitfinex-derivatives","BTCF0:USTF0",1754977509679,1.62153,118560.0,118550.0,1.07537714]
["bitfinex-derivatives","BTCF0:USTF0",1754977509876,1.62153,118560.0,118550.0,0.39905011]
["bitfinex-derivatives","BTCF0:USTF0",1754977510178,1.62153,118560.0,118550.0,1.07537714]
["bitfinex-derivatives","BTCF0:USTF0",1754977514679,1.62153,118560.0,118550.0,0.39905011]
["bitfinex-derivatives","BTCF0:USTF0",1754977514875,1.62153,118560.0,118550.0,1.07537714]
["bitfinex-derivatives","BTCF0:USTF0",1754977519782,1.62153,118560.0,118550.0,0.39905011]
["bitfinex-derivatives","BTCF0:USTF0",1754977519982,1.62153,118560.0,118550.0,1.07537714]
["bitfinex-derivatives","BTCF0:USTF0",1754977524487,1.62153,118560.0,118550.0,0.39905011]
["bitfinex-derivatives","BTCF0:USTF0",1754977524694,1.62253,118560.0,118550.0,1.07537714]
["bitfinex-derivatives","BTCF0:USTF0",1754977524900,1.62453,118560.0,118550.0,1.07537714]
["bitfinex-derivatives","BTCF0:USTF0",1754977525595,1.62453,118560.0,118550.0,0.39905011]
["bitfinex-derivatives","BTCF0:USTF0",1754977525799,1.62453,118560.0,118550.0,1.07537714]
["bitfinex-derivatives","BTCF0:USTF0",1754977526601,1.62453,118560.0,118550.0,0.39905011]
["bitfinex-derivatives","BTCF0:USTF0",1754977526894,1.62453,118560.0,118550.0,1.07537714]
["bitfinex-derivatives","BTCF0:USTF0",1754977528195,1.62453,118560.0,118550.0,0.39905011]
["bitfinex-derivatives","BTCF0:USTF0",1754977528488,1.62453,118560.0,118550.0,1.07537714]
["bitfinex-derivatives","BTCF0:USTF0",1754977533400,1.62453,118560.0,118550.0,0.39905011]
["bitfinex-derivatives","BTCF0:USTF0",1754977533693,1.7088748,118560.0,118550.0,1.05246714]
["bitfinex-derivatives","BTCF0:USTF0",1754977533999,1.62453,118560.0,118550.0,1.05246714]
["bitfinex-derivatives","BTCF0:USTF0",1754977534999,1.62453,118560.0,118550.0,1.07611714]
["bitfinex-derivatives","BTCF0:USTF0",1754977535400,1.7088748,118560.0,118550.0,1.07611714]
["bitfinex-derivatives","BTCF0:USTF0",1754977535793,1.62453,118560.0,118550.0,1.07611714]
["bitfinex-derivatives","BTCF0:USTF0",1754977536000,1.62453,118560.0,118550.0,1.87479714]
["bitfinex-derivatives","BTCF0:USTF0",1754977539696,0.12457,118560.0,118550.0,1.87479714]
["bitfinex-derivatives","BTCF0:USTF0",1754977539902,0.965481,118580.0,118570.0,0.0843377]
["bitfinex-derivatives","BTCF0:USTF0",1754977540199,0.84495,118580.0,118570.0,0.85374473]
["bitfinex-derivatives","BTCF0:USTF0",1754977540402,0.86809,118580.0,118570.0,0.87739473]
["bitfinex-derivatives","BTCF0:USTF0",1754977540701,0.91529,118580.0,118570.0,0.87739473]
["bitfinex-derivatives","BTCF0:USTF0",1754977542697,0.9996206,118580.0,118570.0,0.87739473]
["bitfinex-derivatives","BTCF0:USTF0",1754977543104,0.91529,118580.0,118570.0,0.87739473]
["bitfinex-derivatives","BTCF0:USTF0",1754977543504,0.9996205,118580.0,118570.0,0.87739473]
["bitfinex-derivatives","BTCF0:USTF0",1754977545606,0.9996205,118580.0,118570.0,0.2010677]
["bitfinex-derivatives","BTCF0:USTF0",1754977545808,0.9996205,118580.0,118570.0,0.87739473]
["bitfinex-derivatives","BTCF0:USTF0",1754977548103,0.9996206,118580.0,118570.0,0.87739473]
["bitfinex-derivatives","BTCF0:USTF0",1754977549106,0.9996206,118580.0,118570.0,0.2010677]
["bitfinex-derivatives","BTCF0:USTF0",1754977549406,0.9996206,118580.0,118570.0,0.87739473]
["bitfinex-derivatives","BTCF0:USTF0",1754977549609,0.9996206,118580.0,118570.0,0.2010677]
["bitfinex-derivatives","BTCF0:USTF0",1754977549803,0.9996206,118580.0,118570.0,0.87739473]
["bitfinex-derivatives","BTCF0:USTF0",1754977550409,0.9996206,118580.0,118570.0,0.2010677]
["bitfinex-derivatives","BTCF0:USTF0",1754977550612,0.9996206,118580.0,118570.0,0.87739473]
["bitfinex-derivatives","BTCF0:USTF0",1754977550807,0.9996206,118580.0,118570.0,0.76066473]
["bitfinex-derivatives","BTCF0:USTF0",1754977551014,0.0843377,118570.0,118560.0,1.01369173]
["bitfinex-derivatives","BTCF0:USTF0",1754977551215,0.2024577,118570.0,118560.0,1.04657173]
["bitfinex-derivatives","BTCF0:USTF0",1754977551422,0.2024577,118570.0,118560.0,1.06090173]
["bitfinex-derivatives","BTCF0:USTF0",1754977551913,0.2024577,118570.0,118560.0,0.4075747]
["bitfinex-derivatives","BTCF0:USTF0",1754977552110,0.2034577,118570.0,118560.0,1.13165173]
["bitfinex-derivatives","BTCF0:USTF0",1754977552414,0.11912,118570.0,118560.0,1.13165173]
["bitfinex-derivatives","BTCF0:USTF0",1754977553012,0.2034576,118570.0,118560.0,1.13165173]
["bitfinex-derivatives","BTCF0:USTF0",1754977553216,0.2044576,118570.0,118560.0,1.13165173]
["bitfinex-derivatives","BTCF0:USTF0",1754977553514,0.12012,118570.0,118560.0,1.13165173]
["bitfinex-derivatives","BTCF0:USTF0",1754977554416,0.2044576,118570.0,118560.0,1.13165173]
["bitfinex-derivatives","BTCF0:USTF0",1754977555310,0.88078463,118570.0,118560.0,0.0843447]
["bitfinex-derivatives","BTCF0:USTF0",1754977555514,0.0843447,118560.0,118550.0,0.10994051]
["bitfinex-derivatives","BTCF0:USTF0",1754977555717,0.9955047,118560.0,118550.0,0.13487051]
["bitfinex-derivatives","BTCF0:USTF0",1754977555909,0.9955047,118560.0,118550.0,0.88122754]
["bitfinex-derivatives","BTCF0:USTF0",1754977556213,0.9955047,118560.0,118550.0,0.90422754]
["bitfinex-derivatives","BTCF0:USTF0",1754977556517,0.9955047,118560.0,118550.0,0.22790051]
["bitfinex-derivatives","BTCF0:USTF0",1754977556713,0.9955047,118560.0,118550.0,0.90422754]
["bitfinex-derivatives","BTCF0:USTF0",1754977556912,0.9955047,118560.0,118550.0,0.22790051]
["bitfinex-derivatives","BTCF0:USTF0",1754977557314,0.9955047,118560.0,118550.0,0.90422754]
["bitfinex-derivatives","BTCF0:USTF0",1754977557917,0.2024647,118560.0,118550.0,0.90422754]
["bitfinex-derivatives","BTCF0:USTF0",1754977558117,0.2024647,118560.0,118550.0,0.22790051]
["bitfinex-derivatives","BTCF0:USTF0",1754977558417,0.2024647,118560.0,118550.0,0.90422754]
["bitfinex-derivatives","BTCF0:USTF0",1754977559620,0.2024647,118560.0,118550.0,0.22790051]
["bitfinex-derivatives","BTCF0:USTF0",1754977559917,0.2024647,118560.0,118550.0,0.90422754]
["bitfinex-derivatives","BTCF0:USTF0",1754977560819,0.2024647,118560.0,118550.0,0.22790051]
["bitfinex-derivatives","BTCF0:USTF0",1754977561221,0.2024647,118560.0,118550.0,0.90422754]
["bitfinex-derivatives","BTCF0:USTF0",1754977562025,0.11812,118560.0,118550.0,0.90422754]
["bitfinex-derivatives","BTCF0:USTF0",1754977563421,0.08435,118570.0,118560.0,0.2530186]
["bitfinex-derivatives","BTCF0:USTF0",1754977563624,0.07291,118570.0,118560.0,2.60117456]
["bitfinex-derivatives","BTCF0:USTF0",1754977563929,0.06432088,118580.0,118570.0,0.0843375]
["bitfinex-derivatives","BTCF0:USTF0",1754977564131,0.13723088,118580.0,118570.0,0.87862453]
["bitfinex-derivatives","BTCF0:USTF0",1754977564828,0.04372088,118580.0,118570.0,0.87862453]
["bitfinex-derivatives","BTCF0:USTF0",1754977565126,0.13723088,118580.0,118570.0,0.2022975]
["bitfinex-derivatives","BTCF0:USTF0",1754977565326,0.13723088,118580.0,118570.0,0.87862453]
["bitfinex-derivatives","BTCF0:USTF0",1754977565727,0.13823088,118580.0,118570.0,0.87862453]
["bitfinex-derivatives","BTCF0:USTF0",1754977565927,0.09302088,118580.0,118570.0,0.87862453]
["bitfinex-derivatives","BTCF0:USTF0",1754977566134,0.04472088,118580.0,118570.0,0.87862453]
["bitfinex-derivatives","BTCF0:USTF0",1754977566426,0.02011088,118580.0,118570.0,0.87862453]
["bitfinex-derivatives","BTCF0:USTF0",1754977567030,0.02111088,118580.0,118570.0,0.87862453]
["bitfinex-derivatives","BTCF0:USTF0",1754977568325,0.02111088,118580.0,118570.0,0.2022975]
["bitfinex-derivatives","BTCF0:USTF0",1754977568630,0.04572088,118580.0,118570.0,0.87862453]
["bitfinex-derivatives","BTCF0:USTF0",1754977571633,0.02111088,118580.0,118570.0,0.87862453]
["bitfinex-derivatives","BTCF0:USTF0",1754977572438,0.002,118580.0,118570.0,0.87862453]
["bitfinex-derivatives","BTCF0:USTF0",1754977574525,0.001,118580.0,118570.0,0.87862453]
["bitfinex-derivatives","BTCF0:USTF0",1754977575631,1.8227912,118600.0,118590.0,0.0843233]
["bitfinex-derivatives","BTCF0:USTF0",1754977575832,1.7138462,118600.0,118590.0,0.82572764]
["bitfinex-derivatives","BTCF0:USTF0",1754977576033,1.7138462,118600.0,118590.0,0.89593764]
["bitfinex-derivatives","BTCF0:USTF0",1754977576338,1.6295262,118600.0,118590.0,0.89593764]
["bitfinex-derivatives","BTCF0:USTF0",1754977576635,1.6541362,118600.0,118590.0,0.21961061]
["bitfinex-derivatives","BTCF0:USTF0",1754977576827,1.6541362,118600.0,118590.0,0.82672764]
["bitfinex-derivatives","BTCF0:USTF0",1754977577032,1.6541362,118600.0,118590.0,0.87393764]
["bitfinex-derivatives","BTCF0:USTF0",1754977577440,1.6541362,118600.0,118590.0,0.89693764]
["bitfinex-derivatives","BTCF0:USTF0",1754977584351,1.56982,118600.0,118590.0,0.89693764]
["bitfinex-derivatives","BTCF0:USTF0",1754977585951,0.02461,118600.0,118590.0,0.89693764]
["bitfinex-derivatives","BTCF0:USTF0",1754977586947,2.37774145,118610.0,118590.0,1.14990294]
["bitfinex-derivatives","BTCF0:USTF0",1754977587150,1.58874145,118610.0,118600.0,0.83044323]
["bitfinex-derivatives","BTCF0:USTF0",1754977587453,1.58874145,118610.0,118600.0,1.66831323]
["bitfinex-derivatives","BTCF0:USTF0",1754977588155,1.54097145,118610.0,118600.0,1.66831323]
["bitfinex-derivatives","BTCF0:USTF0",1754977588349,1.57425145,118610.0,118600.0,1.67655635]
["bitfinex-derivatives","BTCF0:USTF0",1754977588545,1.58874145,118610.0,118600.0,1.67655635]
["bitfinex-derivatives","BTCF0:USTF0",1754977588946,0.08874145,118610.0,118600.0,1.67655635]
["bitfinex-derivatives","BTCF0:USTF0",1754977589146,0.08749145,118610.0,118600.0,1.67655635]
["bitfinex-derivatives","BTCF0:USTF0",1754977589651,0.13526145,118610.0,118600.0,1.67955635]
["bitfinex-derivatives","BTCF0:USTF0",1754977589858,0.13526145,118610.0,118600.0,1.68155635]
["bitfinex-derivatives","BTCF0:USTF0",1754977590243,0.13626145,118610.0,118600.0,1.67855635]
["bitfinex-derivatives","BTCF0:USTF0",1754977590757,0.06814145,118610.0,118600.0,1.67655635]
["bitfinex-derivatives","BTCF0:USTF0",1754977590954,0.06814145,118610.0,118600.0,2.35288338]
["bitfinex-derivatives","BTCF0:USTF0",1754977591356,0.06814145,118610.0,118600.0,1.67655635]
["bitfinex-derivatives","BTCF0:USTF0",1754977592855,0.06814145,118610.0,118600.0,2.35288338]
["bitfinex-derivatives","BTCF0:USTF0",1754977593056,0.10142145,118610.0,118600.0,2.35288338]
["bitfinex-derivatives","BTCF0:USTF0",1754977593255,0.10142145,118610.0,118600.0,1.67655635]
["bitfinex-derivatives","BTCF0:USTF0",1754977594555,0.06814145,118610.0,118600.0,1.67655635]
["bitfinex-derivatives","BTCF0:USTF0",1754977595154,0.02045145,118610.0,118600.0,2.35288338]
["bitfinex-derivatives","BTCF0:USTF0",1754977595350,0.04297145,118610.0,118600.0,2.35288338]
["bitfinex-derivatives","BTCF0:USTF0",1754977595552,0.04297145,118610.0,118600.0,1.67655635]
["bitfinex-derivatives","BTCF0:USTF0",1754977595953,0.04297145,118610.0,118600.0,2.35288338]
["bitfinex-derivatives","BTCF0:USTF0",1754977599862,0.07625145,118610.0,118600.0,1.67655635]
["bitfinex-derivatives","BTCF0:USTF0",1754977600558,0.04297145,118610.0,118600.0,2.35288338]
["bitfinex-derivatives","BTCF0:USTF0",1754977601061,0.02045145,118610.0,118600.0,2.35288338]
["bitfinex-derivatives","BTCF0:USTF0",1754977602457,0.002,118610.0,118600.0,2.35288338]
["bitfinex-derivatives","BTCF0:USTF0",1754977619365,0.02343,118650.0,118600.0,2.26856718]
["bitfinex-derivatives","BTCF0:USTF0",1754977619571,0.2528178,118670.0,118660.0,0.0842737]
["bitfinex-derivatives","BTCF0:USTF0",1754977619758,0.2151845,118670.0,118660.0,0.67632703]
["bitfinex-derivatives","BTCF0:USTF0",1754977619962,1.5842737,118660.0,118650.0,0.3256539]
["bitfinex-derivatives","BTCF0:USTF0",1754977620162,1.51467,118660.0,118650.0,1.04959093]
["bitfinex-derivatives","BTCF0:USTF0",1754977620464,1.5989437,118660.0,118650.0,1.04959093]
["bitfinex-derivatives","BTCF0:USTF0",1754977621068,1.51467,118660.0,118650.0,1.04959093]
["bitfinex-derivatives","BTCF0:USTF0",1754977621572,1.57031,118660.0,118650.0,1.04959093]
["bitfinex-derivatives","BTCF0:USTF0",1754977621768,1.57031,118660.0,118650.0,1.11979151]
["bitfinex-derivatives","BTCF0:USTF0",1754977622270,1.57031,118660.0,118650.0,1.12279151]
["bitfinex-derivatives","BTCF0:USTF0",1754977624974,1.57031,118660.0,118650.0,1.13123963]
["bitfinex-derivatives","BTCF0:USTF0",1754977628973,1.53221,118660.0,118650.0,1.21555463]
["bitfinex-derivatives","BTCF0:USTF0",1754977629180,1.57031,118660.0,118650.0,1.21555463]
["bitfinex-derivatives","BTCF0:USTF0",1754977629675,1.57031,118660.0,118650.0,1.13123963]
["bitfinex-derivatives","BTCF0:USTF0",1754977629875,1.57031,118660.0,118650.0,1.21555463]
["bitfinex-derivatives","BTCF0:USTF0",1754977630671,0.01467,118670.0,118660.0,0.0842737]
["bitfinex-derivatives","BTCF0:USTF0",1754977630876,0.11695,118670.0,118660.0,0.89952061]
["bitfinex-derivatives","BTCF0:USTF0",1754977631278,0.11695,118670.0,118660.0,1.68748061]
["bitfinex-derivatives","BTCF0:USTF0",1754977631986,0.11695,118670.0,118660.0,1.68848061]
["bitfinex-derivatives","BTCF0:USTF0",1754977632190,0.11695,118670.0,118660.0,1.69048061]
["bitfinex-derivatives","BTCF0:USTF0",1754977633582,0.2012165,118670.0,118660.0,1.69048061]
["bitfinex-derivatives","BTCF0:USTF0",1754977635287,0.11695,118670.0,118660.0,1.69048061]
["bitfinex-derivatives","BTCF0:USTF0",1754977635488,0.11695,118670.0,118660.0,1.77479561]
["bitfinex-derivatives","BTCF0:USTF0",1754977636486,0.2012165,118670.0,118660.0,1.77479561]
["bitfinex-derivatives","BTCF0:USTF0",1754977637086,0.11695,118670.0,118660.0,1.77479561]
["bitfinex-derivatives","BTCF0:USTF0",1754977637298,0.2012165,118670.0,118660.0,0.98683561]
["bitfinex-derivatives","BTCF0:USTF0",1754977637587,0.2012165,118670.0,118660.0,1.77459561]
["bitfinex-derivatives","BTCF0:USTF0",1754977637793,0.11695,118670.0,118660.0,1.77459561]
["bitfinex-derivatives","BTCF0:USTF0",1754977640092,1.824048,118680.0,118670.0,0.0842665]
["bitfinex-derivatives","BTCF0:USTF0",1754977640294,1.7397816,118680.0,118670.0,0.87996353]
["bitfinex-derivatives","BTCF0:USTF0",1754977641394,1.7397816,118680.0,118670.0,0.88096353]
["bitfinex-derivatives","BTCF0:USTF0",1754977642190,1.7397816,118680.0,118670.0,0.88196353]
["bitfinex-derivatives","BTCF0:USTF0",1754977645801,1.57126,118680.0,118670.0,0.88196353]
["bitfinex-derivatives","BTCF0:USTF0",1754977646195,2.33184643,118680.0,118670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754977646596,2.33184643,118680.0,118670.0,0.0862665]
["bitfinex-derivatives","BTCF0:USTF0",1754977646800,1.6555194,118680.0,118670.0,0.0862665]
["bitfinex-derivatives","BTCF0:USTF0",1754977648700,1.7956194,118680.0,118670.0,0.0862665]
["bitfinex-derivatives","BTCF0:USTF0",1754977651001,2.47194643,118680.0,118670.0,0.0862665]
["bitfinex-derivatives","BTCF0:USTF0",1754977651705,1.7956194,118680.0,118670.0,0.0862665]
["bitfinex-derivatives","BTCF0:USTF0",1754977652704,1.7956194,118680.0,118670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754977652903,1.7956194,118680.0,118670.0,0.0862665]
["bitfinex-derivatives","BTCF0:USTF0",1754977654000,1.7956194,118680.0,118670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754977654207,0.0842665,118670.0,118660.0,0.01848988]
["bitfinex-derivatives","BTCF0:USTF0",1754977654501,0.0842808,118650.0,118640.0,0.0842844]
["bitfinex-derivatives","BTCF0:USTF0",1754977654800,0.0842879,118640.0,118630.0,0.10314618]
["bitfinex-derivatives","BTCF0:USTF0",1754977655002,0.87876493,118640.0,118630.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1754977655796,0.2024379,118640.0,118630.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1754977656002,0.87876493,118640.0,118630.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1754977656203,0.87976493,118640.0,118630.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1754977656507,0.2034379,118640.0,118630.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1754977656708,0.2044379,118640.0,118630.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1754977659215,0.2044379,118640.0,118630.0,0.76062203]
["bitfinex-derivatives","BTCF0:USTF0",1754977659404,0.2044379,118640.0,118630.0,0.85566203]
["bitfinex-derivatives","BTCF0:USTF0",1754977659600,0.2044379,118640.0,118630.0,0.83054203]
["bitfinex-derivatives","BTCF0:USTF0",1754977659909,0.2044379,118640.0,118630.0,0.87999203]
["bitfinex-derivatives","BTCF0:USTF0",1754977660305,0.04899,118640.0,118630.0,0.96430703]
["bitfinex-derivatives","BTCF0:USTF0",1754977660611,0.09672,118640.0,118630.0,0.96430703]
["bitfinex-derivatives","BTCF0:USTF0",1754977660805,0.002,118640.0,118630.0,0.87999203]
["bitfinex-derivatives","BTCF0:USTF0",1754977661215,0.002,118640.0,118630.0,0.96430703]
["bitfinex-derivatives","BTCF0:USTF0",1754977661604,0.002,118640.0,118630.0,2.42771406]
["bitfinex-derivatives","BTCF0:USTF0",1754977662506,0.002,118640.0,118630.0,1.75138703]
["bitfinex-derivatives","BTCF0:USTF0",1754977665606,2.5398513,118680.0,118670.0,0.0842669]
["bitfinex-derivatives","BTCF0:USTF0",1754977665806,2.5768513,118680.0,118670.0,0.87996393]
["bitfinex-derivatives","BTCF0:USTF0",1754977666208,2.6110113,118680.0,118670.0,0.87996393]
["bitfinex-derivatives","BTCF0:USTF0",1754977668518,2.7511113,118680.0,118670.0,0.87996393]
["bitfinex-derivatives","BTCF0:USTF0",1754977668717,2.35822,118680.0,118670.0,0.87996393]
["bitfinex-derivatives","BTCF0:USTF0",1754977669012,2.3581,118680.0,118670.0,0.88096393]
["bitfinex-derivatives","BTCF0:USTF0",1754977669319,2.3581,118680.0,118670.0,0.899691]
["bitfinex-derivatives","BTCF0:USTF0",1754977669520,2.4423597,118680.0,118670.0,0.899691]
["bitfinex-derivatives","BTCF0:USTF0",1754977670013,2.4423597,118680.0,118670.0,0.22336397]
["bitfinex-derivatives","BTCF0:USTF0",1754977670520,2.4423597,118680.0,118670.0,0.899691]
["bitfinex-derivatives","BTCF0:USTF0",1754977671809,2.4407697,118680.0,118670.0,0.899831]
["bitfinex-derivatives","BTCF0:USTF0",1754977672819,2.4407697,118680.0,118670.0,0.984146]
["bitfinex-derivatives","BTCF0:USTF0",1754977673617,1.5001,118680.0,118670.0,0.899831]
["bitfinex-derivatives","BTCF0:USTF0",1754977673819,1.54545,118680.0,118670.0,0.984146]
["bitfinex-derivatives","BTCF0:USTF0",1754977674015,1.6539298,118680.0,118670.0,0.984146]
["bitfinex-derivatives","BTCF0:USTF0",1754977674213,1.56967,118680.0,118670.0,0.984146]
["bitfinex-derivatives","BTCF0:USTF0",1754977674618,1.6539298,118680.0,118670.0,0.984146]
["bitfinex-derivatives","BTCF0:USTF0",1754977675721,1.6539298,118680.0,118670.0,0.876201]
["bitfinex-derivatives","BTCF0:USTF0",1754977675915,1.6539298,118680.0,118670.0,0.984316]
["bitfinex-derivatives","BTCF0:USTF0",1754977677215,1.6297098,118680.0,118670.0,0.984316]
["bitfinex-derivatives","BTCF0:USTF0",1754977677417,1.6539298,118680.0,118670.0,0.984316]
["bitfinex-derivatives","BTCF0:USTF0",1754977677725,1.5001,118680.0,118670.0,0.984316]
["bitfinex-derivatives","BTCF0:USTF0",1754977678621,1.54545,118680.0,118670.0,0.984316]
["bitfinex-derivatives","BTCF0:USTF0",1754977678826,1.6297098,118680.0,118670.0,0.984316]
["bitfinex-derivatives","BTCF0:USTF0",1754977679525,1.54545,118680.0,118670.0,0.984316]
["bitfinex-derivatives","BTCF0:USTF0",1754977680132,1.54545,118680.0,118670.0,0.985316]
["bitfinex-derivatives","BTCF0:USTF0",1754977680328,1.6539298,118680.0,118670.0,0.985316]
["bitfinex-derivatives","BTCF0:USTF0",1754977680813,1.6539298,118680.0,118670.0,0.901001]
["bitfinex-derivatives","BTCF0:USTF0",1754977681020,1.6539298,118680.0,118670.0,0.985316]
["bitfinex-derivatives","BTCF0:USTF0",1754977681730,1.52432,118680.0,118670.0,0.985316]
["bitfinex-derivatives","BTCF0:USTF0",1754977681917,1.54545,118680.0,118670.0,0.985316]
["bitfinex-derivatives","BTCF0:USTF0",1754977682513,1.6297098,118680.0,118670.0,0.985316]
["bitfinex-derivatives","BTCF0:USTF0",1754977682717,1.6539298,118680.0,118670.0,1.771556]
["bitfinex-derivatives","BTCF0:USTF0",1754977683019,1.56967,118680.0,118670.0,0.985316]
["bitfinex-derivatives","BTCF0:USTF0",1754977683225,1.56967,118680.0,118670.0,1.771516]
["bitfinex-derivatives","BTCF0:USTF0",1754977683519,1.54545,118680.0,118670.0,1.771516]
["bitfinex-derivatives","BTCF0:USTF0",1754977683922,0.0001,118680.0,118670.0,1.771516]
["bitfinex-derivatives","BTCF0:USTF0",1754977684820,0.0001,118680.0,118670.0,0.985316]
["bitfinex-derivatives","BTCF0:USTF0",1754977685015,0.0001,118680.0,118670.0,1.771516]
["bitfinex-derivatives","BTCF0:USTF0",1754977685224,0.0001,118680.0,118670.0,2.44784303]
["bitfinex-derivatives","BTCF0:USTF0",1754977685823,0.0001,118680.0,118670.0,1.771516]
["bitfinex-derivatives","BTCF0:USTF0",1754977686524,0.00957,118680.0,118670.0,1.771516]
["bitfinex-derivatives","BTCF0:USTF0",1754977686830,0.05492,118680.0,118670.0,1.771516]
["bitfinex-derivatives","BTCF0:USTF0",1754977689133,0.04123,118680.0,118670.0,1.771516]
["bitfinex-derivatives","BTCF0:USTF0",1754977689326,0.00957,118680.0,118670.0,1.771516]
["bitfinex-derivatives","BTCF0:USTF0",1754977690228,0.0001,118680.0,118670.0,1.771516]
["bitfinex-derivatives","BTCF0:USTF0",1754977690427,0.0001,118680.0,118670.0,2.44784303]
["bitfinex-derivatives","BTCF0:USTF0",1754977690825,0.0001,118680.0,118670.0,1.771516]
["bitfinex-derivatives","BTCF0:USTF0",1754977691232,0.09468,118680.0,118670.0,1.771516]
["bitfinex-derivatives","BTCF0:USTF0",1754977691535,0.1189,118680.0,118670.0,1.771516]
["bitfinex-derivatives","BTCF0:USTF0",1754977693832,0.2031599,118680.0,118670.0,0.901001]
["bitfinex-derivatives","BTCF0:USTF0",1754977694138,0.1189,118680.0,118670.0,0.985316]
["bitfinex-derivatives","BTCF0:USTF0",1754977694636,0.2031599,118680.0,118670.0,0.985316]
["bitfinex-derivatives","BTCF0:USTF0",1754977695236,0.1189,118680.0,118670.0,0.985316]
["bitfinex-derivatives","BTCF0:USTF0",1754977698830,0.2031598,118680.0,118670.0,0.985316]
["bitfinex-derivatives","BTCF0:USTF0",1754977699036,0.2031598,118680.0,118670.0,1.771036]
["bitfinex-derivatives","BTCF0:USTF0",1754977699244,0.1189,118680.0,118670.0,1.771036]
["bitfinex-derivatives","BTCF0:USTF0",1754977700434,0.1189,118680.0,118670.0,1.686721]
["bitfinex-derivatives","BTCF0:USTF0",1754977700634,0.1189,118680.0,118670.0,1.771036]
["bitfinex-derivatives","BTCF0:USTF0",1754977701344,0.1189,118680.0,118670.0,0.985316]
["bitfinex-derivatives","BTCF0:USTF0",1754977701542,0.1189,118680.0,118670.0,1.770956]
["bitfinex-derivatives","BTCF0:USTF0",1754977703555,0.1189,118680.0,118670.0,1.686641]
["bitfinex-derivatives","BTCF0:USTF0",1754977703957,0.09468,118680.0,118670.0,1.770956]
["bitfinex-derivatives","BTCF0:USTF0",1754977706465,0.1789398,118680.0,118670.0,1.770956]
["bitfinex-derivatives","BTCF0:USTF0",1754977707457,0.09468,118680.0,118670.0,1.770956]
["bitfinex-derivatives","BTCF0:USTF0",1754977707761,0.04933,118680.0,118670.0,1.770956]
["bitfinex-derivatives","BTCF0:USTF0",1754977707964,0.0001,118680.0,118670.0,1.770956]
["bitfinex-derivatives","BTCF0:USTF0",1754977710260,0.0001,118680.0,118670.0,2.36296803]
["bitfinex-derivatives","BTCF0:USTF0",1754977710457,0.0001,118680.0,118670.0,2.44728303]
["bitfinex-derivatives","BTCF0:USTF0",1754977710860,0.0001,118680.0,118670.0,2.36296803]
["bitfinex-derivatives","BTCF0:USTF0",1754977711159,0.0001,118680.0,118670.0,2.44728303]
["bitfinex-derivatives","BTCF0:USTF0",1754977713467,0.0001,118680.0,118670.0,1.770956]
["bitfinex-derivatives","BTCF0:USTF0",1754977714464,0.0001,118680.0,118670.0,2.44728303]
["bitfinex-derivatives","BTCF0:USTF0",1754977717480,0.0001,118680.0,118670.0,1.770956]
["bitfinex-derivatives","BTCF0:USTF0",1754977718475,0.0001,118680.0,118670.0,2.44728303]
["bitfinex-derivatives","BTCF0:USTF0",1754977718875,0.0001,118680.0,118670.0,1.770956]
["bitfinex-derivatives","BTCF0:USTF0",1754977720971,0.0001,118680.0,118670.0,0.985316]
["bitfinex-derivatives","BTCF0:USTF0",1754977721275,0.12134,118680.0,118670.0,0.985316]
["bitfinex-derivatives","BTCF0:USTF0",1754977721480,0.12134,118680.0,118670.0,1.770356]
["bitfinex-derivatives","BTCF0:USTF0",1754977721974,0.09651,118680.0,118670.0,1.770356]
["bitfinex-derivatives","BTCF0:USTF0",1754977725470,0.0001,118680.0,118670.0,1.770356]
["bitfinex-derivatives","BTCF0:USTF0",1754977726074,0.0001,118680.0,118670.0,2.44668303]
["bitfinex-derivatives","BTCF0:USTF0",1754977727377,0.0001,118680.0,118670.0,1.770356]
["bitfinex-derivatives","BTCF0:USTF0",1754977728276,0.0001,118680.0,118670.0,2.44668303]
["bitfinex-derivatives","BTCF0:USTF0",1754977728777,1.8017969,118710.0,118700.0,0.0842456]
["bitfinex-derivatives","BTCF0:USTF0",1754977728967,1.8252469,118710.0,118700.0,0.80700263]
["bitfinex-derivatives","BTCF0:USTF0",1754977729283,1.7410015,118710.0,118700.0,0.88007263]
["bitfinex-derivatives","BTCF0:USTF0",1754977730374,1.7410015,118710.0,118700.0,0.88107263]
["bitfinex-derivatives","BTCF0:USTF0",1754977731279,1.7410015,118710.0,118700.0,0.88933242]
["bitfinex-derivatives","BTCF0:USTF0",1754977733379,1.7410015,118710.0,118700.0,0.88107263]
["bitfinex-derivatives","BTCF0:USTF0",1754977734276,1.7410015,118710.0,118700.0,0.83213263]
["bitfinex-derivatives","BTCF0:USTF0",1754977734480,1.65670743,118710.0,118700.0,0.88107263]
["bitfinex-derivatives","BTCF0:USTF0",1754977734781,1.65670743,118710.0,118700.0,0.88954105]
["bitfinex-derivatives","BTCF0:USTF0",1754977737486,1.65670743,118710.0,118700.0,0.21321402]
["bitfinex-derivatives","BTCF0:USTF0",1754977737786,1.65670743,118710.0,118700.0,0.88954105]
["bitfinex-derivatives","BTCF0:USTF0",1754977739683,1.52339873,118710.0,118700.0,0.88954105]
["bitfinex-derivatives","BTCF0:USTF0",1754977739990,1.54906873,118710.0,118700.0,0.88954105]
["bitfinex-derivatives","BTCF0:USTF0",1754977740193,1.57251873,118710.0,118700.0,0.88954105]
["bitfinex-derivatives","BTCF0:USTF0",1754977740379,1.57251873,118710.0,118700.0,1.67398105]
["bitfinex-derivatives","BTCF0:USTF0",1754977740574,1.57251873,118710.0,118700.0,1.75829605]
["bitfinex-derivatives","BTCF0:USTF0",1754977740575,1.54906873,118710.0,118700.0,1.75829605]
["bitfinex-derivatives","BTCF0:USTF0",1754977740780,1.54906873,118710.0,118700.0,1.67298105]
["bitfinex-derivatives","BTCF0:USTF0",1754977741087,1.54906873,118710.0,118700.0,1.76029605]
["bitfinex-derivatives","BTCF0:USTF0",1754977741887,0.80829,118720.0,118700.0,1.84646765]
["bitfinex-derivatives","BTCF0:USTF0",1754977742186,0.00997,118710.0,118700.0,1.18131622]
["bitfinex-derivatives","BTCF0:USTF0",1754977742486,1.50997,118710.0,118700.0,1.26563122]
["bitfinex-derivatives","BTCF0:USTF0",1754977742680,1.55909,118710.0,118700.0,1.33870122]
["bitfinex-derivatives","BTCF0:USTF0",1754977743082,1.58254,118710.0,118700.0,1.33470122]
["bitfinex-derivatives","BTCF0:USTF0",1754977743282,1.58254,118710.0,118700.0,2.01202825]
["bitfinex-derivatives","BTCF0:USTF0",1754977743688,1.58254,118710.0,118700.0,2.01102825]
["bitfinex-derivatives","BTCF0:USTF0",1754977743892,1.58254,118710.0,118700.0,2.01302825]
["bitfinex-derivatives","BTCF0:USTF0",1754977744284,1.55909,118710.0,118700.0,2.01302825]
["bitfinex-derivatives","BTCF0:USTF0",1754977744481,0.2410225,118730.0,118720.0,0.2526885]
["bitfinex-derivatives","BTCF0:USTF0",1754977744682,0.2056547,118730.0,118720.0,1.04851553]
["bitfinex-derivatives","BTCF0:USTF0",1754977744878,0.2056547,118730.0,118720.0,1.13283053]
["bitfinex-derivatives","BTCF0:USTF0",1754977745494,0.2056547,118730.0,118720.0,0.4565035]
["bitfinex-derivatives","BTCF0:USTF0",1754977745994,0.0842315,118720.0,118710.0,1.1453167]
["bitfinex-derivatives","BTCF0:USTF0",1754977746293,0.9898615,118720.0,118710.0,0.3952267]
["bitfinex-derivatives","BTCF0:USTF0",1754977746484,2.4898615,118720.0,118710.0,0.4564467]
["bitfinex-derivatives","BTCF0:USTF0",1754977746684,2.4898615,118720.0,118710.0,0.5407617]
["bitfinex-derivatives","BTCF0:USTF0",1754977747194,2.4898615,118720.0,118710.0,1.21708873]
["bitfinex-derivatives","BTCF0:USTF0",1754977747495,2.4898615,118720.0,118710.0,1.21808873]
["bitfinex-derivatives","BTCF0:USTF0",1754977747991,1.62143,118720.0,118710.0,1.21808873]
["bitfinex-derivatives","BTCF0:USTF0",1754977748191,1.59798,118720.0,118710.0,1.21908873]
["bitfinex-derivatives","BTCF0:USTF0",1754977748789,1.59798,118720.0,118710.0,0.5427617]
["bitfinex-derivatives","BTCF0:USTF0",1754977748990,1.59798,118720.0,118710.0,1.21908873]
["bitfinex-derivatives","BTCF0:USTF0",1754977749391,1.62143,118720.0,118710.0,1.21908873]
["bitfinex-derivatives","BTCF0:USTF0",1754977750896,1.7056614,118720.0,118710.0,1.21908873]
["bitfinex-derivatives","BTCF0:USTF0",1754977751588,1.7056614,118720.0,118710.0,1.13477373]
["bitfinex-derivatives","BTCF0:USTF0",1754977751892,1.7056614,118720.0,118710.0,1.21908873]
["bitfinex-derivatives","BTCF0:USTF0",1754977752600,1.62143,118720.0,118710.0,1.21908873]
["bitfinex-derivatives","BTCF0:USTF0",1754977752786,1.50997,118720.0,118710.0,1.13477373]
["bitfinex-derivatives","BTCF0:USTF0",1754977753097,1.50997,118720.0,118710.0,1.21908873]
["bitfinex-derivatives","BTCF0:USTF0",1754977753592,1.55909,118720.0,118710.0,1.21908873]
["bitfinex-derivatives","BTCF0:USTF0",1754977756289,1.50997,118720.0,118710.0,1.21908873]
["bitfinex-derivatives","BTCF0:USTF0",1754977758600,1.55909,118720.0,118710.0,1.21808873]
["bitfinex-derivatives","BTCF0:USTF0",1754977758905,1.55909,118720.0,118710.0,1.22008873]
["bitfinex-derivatives","BTCF0:USTF0",1754977759099,1.55909,118720.0,118710.0,0.5457617]
["bitfinex-derivatives","BTCF0:USTF0",1754977759303,1.55909,118720.0,118710.0,1.22208873]
["bitfinex-derivatives","BTCF0:USTF0",1754977759499,1.5822,118720.0,118710.0,1.22208873]
["bitfinex-derivatives","BTCF0:USTF0",1754977759698,1.50997,118720.0,118710.0,0.5457617]
["bitfinex-derivatives","BTCF0:USTF0",1754977759902,1.55649,118720.0,118710.0,1.22208873]
["bitfinex-derivatives","BTCF0:USTF0",1754977760201,1.5796,118720.0,118710.0,1.22208873]
["bitfinex-derivatives","BTCF0:USTF0",1754977760393,1.5796,118720.0,118710.0,1.13777373]
["bitfinex-derivatives","BTCF0:USTF0",1754977760593,1.5796,118720.0,118710.0,1.22208873]
["bitfinex-derivatives","BTCF0:USTF0",1754977763597,1.5796,118720.0,118710.0,1.13777373]
["bitfinex-derivatives","BTCF0:USTF0",1754977763798,1.5796,118720.0,118710.0,1.22208873]
["bitfinex-derivatives","BTCF0:USTF0",1754977768908,0.0796,118720.0,118710.0,1.22208873]
["bitfinex-derivatives","BTCF0:USTF0",1754977769114,0.11912,118720.0,118710.0,1.22208873]
["bitfinex-derivatives","BTCF0:USTF0",1754977773910,0.11912,118720.0,118710.0,2.00568873]
["bitfinex-derivatives","BTCF0:USTF0",1754977779010,0.11912,118720.0,118710.0,1.3293617]
["bitfinex-derivatives","BTCF0:USTF0",1754977779215,0.11912,118720.0,118710.0,2.00568873]
["bitfinex-derivatives","BTCF0:USTF0",1754977784316,0.09601,118720.0,118710.0,2.00568873]
["bitfinex-derivatives","BTCF0:USTF0",1754977786520,0.09601,118720.0,118710.0,1.92137373]
["bitfinex-derivatives","BTCF0:USTF0",1754977786720,0.09601,118720.0,118710.0,2.00568873]
["bitfinex-derivatives","BTCF0:USTF0",1754977788723,0.09601,118720.0,118710.0,2.34118486]
["bitfinex-derivatives","BTCF0:USTF0",1754977790322,0.09601,118720.0,118710.0,2.25686986]
["bitfinex-derivatives","BTCF0:USTF0",1754977790623,0.09601,118720.0,118710.0,2.34118486]
["bitfinex-derivatives","BTCF0:USTF0",1754977791525,0.04949,118720.0,118710.0,2.34118486]
["bitfinex-derivatives","BTCF0:USTF0",1754977791727,0.02654,118720.0,118710.0,2.34118486]
["bitfinex-derivatives","BTCF0:USTF0",1754977792118,0.00997,118720.0,118710.0,2.34118486]
["bitfinex-derivatives","BTCF0:USTF0",1754977793529,0.00997,118720.0,118710.0,2.25686986]
["bitfinex-derivatives","BTCF0:USTF0",1754977793826,0.00997,118720.0,118710.0,2.34118486]
["bitfinex-derivatives","BTCF0:USTF0",1754977794125,1.57023,118730.0,118720.0,0.0842315]
["bitfinex-derivatives","BTCF0:USTF0",1754977794326,1.57023,118730.0,118720.0,1.21808466]
["bitfinex-derivatives","BTCF0:USTF0",1754977794826,0.07023,118730.0,118720.0,1.21808466]
["bitfinex-derivatives","BTCF0:USTF0",1754977795124,0.11814,118730.0,118720.0,1.21808466]
["bitfinex-derivatives","BTCF0:USTF0",1754977795323,1.61814,118730.0,118720.0,1.21908466]
["bitfinex-derivatives","BTCF0:USTF0",1754977795528,1.61814,118730.0,118720.0,1.22008466]
["bitfinex-derivatives","BTCF0:USTF0",1754977797123,1.51357,118730.0,118720.0,1.22008466]
["bitfinex-derivatives","BTCF0:USTF0",1754977797425,1.54712,118730.0,118720.0,1.22008466]
["bitfinex-derivatives","BTCF0:USTF0",1754977798127,1.57069,118730.0,118720.0,1.22008466]
["bitfinex-derivatives","BTCF0:USTF0",1754977800030,1.54712,118730.0,118720.0,1.22008466]
["bitfinex-derivatives","BTCF0:USTF0",1754977800432,1.57069,118730.0,118720.0,1.22008466]
["bitfinex-derivatives","BTCF0:USTF0",1754977800634,1.5,118730.0,118720.0,1.72599624]
["bitfinex-derivatives","BTCF0:USTF0",1754977800828,1.5,118730.0,118720.0,1.81031124]
["bitfinex-derivatives","BTCF0:USTF0",1754977801634,1.5,118730.0,118720.0,1.72599624]
["bitfinex-derivatives","BTCF0:USTF0",1754977801933,1.5,118730.0,118720.0,1.81031124]
["bitfinex-derivatives","BTCF0:USTF0",1754977802234,1.53355,118730.0,118720.0,1.81031124]
["bitfinex-derivatives","BTCF0:USTF0",1754977802433,1.53355,118730.0,118720.0,1.30439966]
["bitfinex-derivatives","BTCF0:USTF0",1754977803234,1.54712,118730.0,118720.0,1.30439966]
["bitfinex-derivatives","BTCF0:USTF0",1754977803733,1.54712,118730.0,118720.0,1.81031124]
["bitfinex-derivatives","BTCF0:USTF0",1754977803924,0.04712,118730.0,118720.0,1.81031124]
["bitfinex-derivatives","BTCF0:USTF0",1754977804127,0.05629,118730.0,118720.0,1.81031124]
["bitfinex-derivatives","BTCF0:USTF0",1754977804333,0.05629,118730.0,118720.0,1.30439966]
["bitfinex-derivatives","BTCF0:USTF0",1754977804634,0.05629,118730.0,118720.0,1.22008466]
["bitfinex-derivatives","BTCF0:USTF0",1754977804835,0.05629,118730.0,118720.0,1.30439966]
["bitfinex-derivatives","BTCF0:USTF0",1754977805222,2.35393,118740.0,118720.0,1.89445454]
["bitfinex-derivatives","BTCF0:USTF0",1754977805427,2.33036,118740.0,118730.0,1.44705598]
["bitfinex-derivatives","BTCF0:USTF0",1754977805621,2.35393,118740.0,118730.0,1.95296756]
["bitfinex-derivatives","BTCF0:USTF0",1754977805934,2.4381473,118740.0,118730.0,1.44705598]
["bitfinex-derivatives","BTCF0:USTF0",1754977806736,2.4381473,118740.0,118730.0,1.95296756]
["bitfinex-derivatives","BTCF0:USTF0",1754977807236,2.4381473,118740.0,118730.0,0.9411444]
["bitfinex-derivatives","BTCF0:USTF0",1754977807443,2.4381473,118740.0,118730.0,2.00123756]
["bitfinex-derivatives","BTCF0:USTF0",1754977808032,2.33036,118740.0,118730.0,2.00123756]
["bitfinex-derivatives","BTCF0:USTF0",1754977808238,2.35393,118740.0,118730.0,2.00123756]
["bitfinex-derivatives","BTCF0:USTF0",1754977809029,1.54712,118740.0,118730.0,2.00123756]
["bitfinex-derivatives","BTCF0:USTF0",1754977809236,1.54712,118740.0,118730.0,2.08555256]
["bitfinex-derivatives","BTCF0:USTF0",1754977809634,1.5,118740.0,118730.0,2.08555256]
["bitfinex-derivatives","BTCF0:USTF0",1754977810033,1.5,118740.0,118730.0,2.00123756]
["bitfinex-derivatives","BTCF0:USTF0",1754977810232,1.5,118740.0,118730.0,2.08555256]
["bitfinex-derivatives","BTCF0:USTF0",1754977811540,1.5,118740.0,118730.0,2.08655256]
["bitfinex-derivatives","BTCF0:USTF0",1754977812238,0.1313234,118760.0,118740.0,0.0842112]
["bitfinex-derivatives","BTCF0:USTF0",1754977812436,0.9386834,118760.0,118750.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1754977812646,0.9151134,118760.0,118750.0,0.71215188]
["bitfinex-derivatives","BTCF0:USTF0",1754977812940,0.9151134,118760.0,118750.0,0.2062403]
["bitfinex-derivatives","BTCF0:USTF0",1754977813142,0.9858034,118760.0,118750.0,0.71215188]
["bitfinex-derivatives","BTCF0:USTF0",1754977813339,0.9858034,118760.0,118750.0,0.69716188]
["bitfinex-derivatives","BTCF0:USTF0",1754977813842,1.49171498,118760.0,118750.0,0.69716188]
["bitfinex-derivatives","BTCF0:USTF0",1754977814137,0.1186,118760.0,118750.0,1.20307346]
["bitfinex-derivatives","BTCF0:USTF0",1754977814336,0.90256,118760.0,118750.0,1.21806346]
["bitfinex-derivatives","BTCF0:USTF0",1754977814636,0.90456,118760.0,118750.0,0.2062403]
["bitfinex-derivatives","BTCF0:USTF0",1754977814835,0.90456,118760.0,118750.0,0.71215188]
["bitfinex-derivatives","BTCF0:USTF0",1754977815036,0.90156,118760.0,118750.0,0.71215188]
["bitfinex-derivatives","BTCF0:USTF0",1754977815239,0.90256,118760.0,118750.0,0.71215188]
["bitfinex-derivatives","BTCF0:USTF0",1754977815742,0.9867632,118760.0,118750.0,0.77941251]
["bitfinex-derivatives","BTCF0:USTF0",1754977816343,0.9867632,118760.0,118750.0,0.78791345]
["bitfinex-derivatives","BTCF0:USTF0",1754977817240,0.1196,118760.0,118750.0,1.29382503]
["bitfinex-derivatives","BTCF0:USTF0",1754977817444,0.90248,118760.0,118750.0,1.29382503]
["bitfinex-derivatives","BTCF0:USTF0",1754977817642,0.90248,118760.0,118750.0,1.37814003]
["bitfinex-derivatives","BTCF0:USTF0",1754977817947,0.1196,118760.0,118750.0,1.37814003]
["bitfinex-derivatives","BTCF0:USTF0",1754977818341,0.1196,118760.0,118750.0,1.29382503]
["bitfinex-derivatives","BTCF0:USTF0",1754977818536,0.1196,118760.0,118750.0,1.37814003]
["bitfinex-derivatives","BTCF0:USTF0",1754977819641,0.1186,118760.0,118750.0,1.37814003]
["bitfinex-derivatives","BTCF0:USTF0",1754977819848,0.1186,118760.0,118750.0,1.37914003]
["bitfinex-derivatives","BTCF0:USTF0",1754977820448,0.1186,118760.0,118750.0,1.29482503]
["bitfinex-derivatives","BTCF0:USTF0",1754977820641,0.1186,118760.0,118750.0,1.37914003]
["bitfinex-derivatives","BTCF0:USTF0",1754977823353,0.00969,118760.0,118750.0,1.54755593]
["bitfinex-derivatives","BTCF0:USTF0",1754977823647,0.04136,118760.0,118750.0,1.54755593]
["bitfinex-derivatives","BTCF0:USTF0",1754977823852,1.59368,118760.0,118750.0,1.54755593]
["bitfinex-derivatives","BTCF0:USTF0",1754977824654,1.61653,118760.0,118750.0,1.54755593]
["bitfinex-derivatives","BTCF0:USTF0",1754977826258,1.7007332,118760.0,118750.0,1.54755593]
["bitfinex-derivatives","BTCF0:USTF0",1754977827860,0.2007332,118760.0,118750.0,1.54755593]
["bitfinex-derivatives","BTCF0:USTF0",1754977828355,1.7007332,118760.0,118750.0,1.54755593]
["bitfinex-derivatives","BTCF0:USTF0",1754977828560,1.7007332,118760.0,118750.0,1.04164435]
["bitfinex-derivatives","BTCF0:USTF0",1754977828859,1.7007332,118760.0,118750.0,1.82424435]
["bitfinex-derivatives","BTCF0:USTF0",1754977830059,1.7007332,118760.0,118750.0,2.33015593]
["bitfinex-derivatives","BTCF0:USTF0",1754977830357,1.7007331,118760.0,118750.0,1.31833277]
["bitfinex-derivatives","BTCF0:USTF0",1754977830563,1.7007331,118760.0,118750.0,2.33015593]
["bitfinex-derivatives","BTCF0:USTF0",1754977830952,1.7007331,118760.0,118750.0,2.24584093]
["bitfinex-derivatives","BTCF0:USTF0",1754977831260,1.7007331,118760.0,118750.0,2.33015593]
["bitfinex-derivatives","BTCF0:USTF0",1754977834963,1.7007331,118760.0,118750.0,2.32999593]
["bitfinex-derivatives","BTCF0:USTF0",1754977836462,1.7007331,118760.0,118750.0,2.33099593]
["bitfinex-derivatives","BTCF0:USTF0",1754977836962,1.7007331,118760.0,118750.0,2.33199593]
["bitfinex-derivatives","BTCF0:USTF0",1754977839057,1.7007331,118760.0,118750.0,2.33191593]
["bitfinex-derivatives","BTCF0:USTF0",1754977839259,1.7007331,118760.0,118750.0,1.82600435]
["bitfinex-derivatives","BTCF0:USTF0",1754977839459,1.7007331,118760.0,118750.0,1.32009277]
["bitfinex-derivatives","BTCF0:USTF0",1754977839762,1.7007331,118760.0,118750.0,1.82600435]
["bitfinex-derivatives","BTCF0:USTF0",1754977845656,1.7007331,118760.0,118750.0,1.32009277]
["bitfinex-derivatives","BTCF0:USTF0",1754977845854,1.7007331,118760.0,118750.0,1.82600435]
["bitfinex-derivatives","BTCF0:USTF0",1754977847965,1.7007331,118760.0,118750.0,2.33191593]
["bitfinex-derivatives","BTCF0:USTF0",1754977852767,0.2007331,118760.0,118750.0,2.33191593]
["bitfinex-derivatives","BTCF0:USTF0",1754977854171,0.11653,118760.0,118750.0,2.33191593]
["bitfinex-derivatives","BTCF0:USTF0",1754977855174,0.2007331,118760.0,118750.0,1.32009277]
["bitfinex-derivatives","BTCF0:USTF0",1754977855372,0.1778831,118760.0,118750.0,2.33191593]
["bitfinex-derivatives","BTCF0:USTF0",1754977855776,0.09368,118760.0,118750.0,2.33191593]
["bitfinex-derivatives","BTCF0:USTF0",1754977858775,0.07982,118760.0,118750.0,2.33191593]
["bitfinex-derivatives","BTCF0:USTF0",1754977859773,0.00969,118760.0,118750.0,2.33191593]
["bitfinex-derivatives","BTCF0:USTF0",1754977860270,2.584923,118770.0,118760.0,0.0842031]
["bitfinex-derivatives","BTCF0:USTF0",1754977860466,3.11535458,118770.0,118760.0,0.2019431]
["bitfinex-derivatives","BTCF0:USTF0",1754977860676,3.11535458,118770.0,118760.0,1.21376626]
["bitfinex-derivatives","BTCF0:USTF0",1754977861267,2.609443,118770.0,118760.0,1.21376626]
["bitfinex-derivatives","BTCF0:USTF0",1754977861466,3.11535458,118770.0,118760.0,1.21376626]
["bitfinex-derivatives","BTCF0:USTF0",1754977862278,2.609443,118770.0,118760.0,1.21376626]
["bitfinex-derivatives","BTCF0:USTF0",1754977863871,2.609443,118770.0,118760.0,1.09602626]
["bitfinex-derivatives","BTCF0:USTF0",1754977864077,3.11535458,118770.0,118760.0,1.11960626]
["bitfinex-derivatives","BTCF0:USTF0",1754977864280,3.19955768,118770.0,118750.0,0.27695747]
["bitfinex-derivatives","BTCF0:USTF0",1754977864576,1.21865626,118760.0,118750.0,0.74158811]
["bitfinex-derivatives","BTCF0:USTF0",1754977864876,0.71274468,118760.0,118750.0,0.74158811]
["bitfinex-derivatives","BTCF0:USTF0",1754977865071,0.71274468,118760.0,118750.0,0.76516811]
["bitfinex-derivatives","BTCF0:USTF0",1754977865874,0.71274468,118760.0,118750.0,0.76616811]
["bitfinex-derivatives","BTCF0:USTF0",1754977866377,0.71274468,118760.0,118750.0,0.30964653]
["bitfinex-derivatives","BTCF0:USTF0",1754977866681,1.21865626,118760.0,118750.0,0.0862102]
["bitfinex-derivatives","BTCF0:USTF0",1754977867480,1.21865626,118760.0,118750.0,0.59212178]
["bitfinex-derivatives","BTCF0:USTF0",1754977867775,1.21865626,118760.0,118750.0,0.0862102]
["bitfinex-derivatives","BTCF0:USTF0",1754977867970,1.21865626,118760.0,118750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754977868173,1.21865626,118760.0,118750.0,0.0862102]
["bitfinex-derivatives","BTCF0:USTF0",1754977868473,1.38707226,118760.0,118750.0,0.59212178]
["bitfinex-derivatives","BTCF0:USTF0",1754977868678,2.00033626,118760.0,118750.0,0.59212178]
["bitfinex-derivatives","BTCF0:USTF0",1754977869278,2.00033626,118760.0,118750.0,0.0862102]
["bitfinex-derivatives","BTCF0:USTF0",1754977869472,2.00033626,118760.0,118750.0,0.59212178]
["bitfinex-derivatives","BTCF0:USTF0",1754977869672,2.0088783,118760.0,118750.0,0.59212178]
["bitfinex-derivatives","BTCF0:USTF0",1754977869978,1.50296672,118760.0,118750.0,0.59212178]
["bitfinex-derivatives","BTCF0:USTF0",1754977870277,2.0088783,118760.0,118750.0,0.59212178]
["bitfinex-derivatives","BTCF0:USTF0",1754977874480,2.0088783,118760.0,118750.0,0.50791158]
["bitfinex-derivatives","BTCF0:USTF0",1754977874681,2.0088783,118760.0,118750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754977875483,2.1772943,118760.0,118750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754977876480,2.17843383,118760.0,118750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754977878285,1.39675383,118760.0,118750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754977878480,2.17823383,118760.0,118750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754977878680,2.31813383,118760.0,118750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754977880680,2.14971783,118760.0,118750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754977880986,2.31813383,118760.0,118750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754977882288,1.30631067,118760.0,118750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754977882487,2.31813383,118760.0,118750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754977884589,2.14971783,118760.0,118750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754977887784,0.34787263,118760.0,118750.0,0.59212178]
["bitfinex-derivatives","BTCF0:USTF0",1754977887988,0.98921263,118760.0,118750.0,0.71190178]
["bitfinex-derivatives","BTCF0:USTF0",1754977888189,1.49512421,118760.0,118750.0,0.79621678]
["bitfinex-derivatives","BTCF0:USTF0",1754977888889,1.49512421,118760.0,118750.0,0.71190178]
["bitfinex-derivatives","BTCF0:USTF0",1754977889090,1.49512421,118760.0,118750.0,0.79621678]
["bitfinex-derivatives","BTCF0:USTF0",1754977889586,1.49512421,118760.0,118750.0,0.2903052]
["bitfinex-derivatives","BTCF0:USTF0",1754977889792,1.49512421,118760.0,118750.0,0.79621678]
["bitfinex-derivatives","BTCF0:USTF0",1754977891488,1.47060421,118760.0,118750.0,0.71190178]
["bitfinex-derivatives","BTCF0:USTF0",1754977891685,0.20348263,118760.0,118750.0,1.21781336]
["bitfinex-derivatives","BTCF0:USTF0",1754977891891,0.18045263,118760.0,118750.0,1.30212836]
["bitfinex-derivatives","BTCF0:USTF0",1754977892088,0.96157263,118760.0,118750.0,1.30212836]
["bitfinex-derivatives","BTCF0:USTF0",1754977892395,0.96157263,118760.0,118750.0,0.79621678]
["bitfinex-derivatives","BTCF0:USTF0",1754977892885,0.98460263,118760.0,118750.0,0.79621678]
["bitfinex-derivatives","BTCF0:USTF0",1754977894499,0.20348263,118760.0,118750.0,0.79621678]
["bitfinex-derivatives","BTCF0:USTF0",1754977894703,0.96149263,118760.0,118750.0,1.30212836]
["bitfinex-derivatives","BTCF0:USTF0",1754977895191,0.96149263,118760.0,118750.0,0.79621678]
["bitfinex-derivatives","BTCF0:USTF0",1754977895592,0.98452263,118760.0,118750.0,0.79621678]
["bitfinex-derivatives","BTCF0:USTF0",1754977900101,0.98452263,118760.0,118750.0,0.78204678]
["bitfinex-derivatives","BTCF0:USTF0",1754977900294,0.98452263,118760.0,118750.0,0.79621678]
["bitfinex-derivatives","BTCF0:USTF0",1754977901795,1.49043421,118760.0,118750.0,0.79621678]
["bitfinex-derivatives","BTCF0:USTF0",1754977902503,0.98452263,118760.0,118750.0,0.79621678]
["bitfinex-derivatives","BTCF0:USTF0",1754977902799,1.49043421,118760.0,118750.0,0.79621678]
["bitfinex-derivatives","BTCF0:USTF0",1754977903798,0.98452263,118760.0,118750.0,0.79621678]
["bitfinex-derivatives","BTCF0:USTF0",1754977903996,1.49043421,118760.0,118750.0,0.2903052]
["bitfinex-derivatives","BTCF0:USTF0",1754977904197,0.98452263,118760.0,118750.0,0.79621678]
["bitfinex-derivatives","BTCF0:USTF0",1754977904403,1.49043421,118760.0,118750.0,0.79621678]
["bitfinex-derivatives","BTCF0:USTF0",1754977904594,0.98452263,118760.0,118750.0,0.79621678]
["bitfinex-derivatives","BTCF0:USTF0",1754977904996,1.49043421,118760.0,118750.0,0.2903052]
["bitfinex-derivatives","BTCF0:USTF0",1754977905298,0.98452263,118760.0,118750.0,0.79621678]
["bitfinex-derivatives","BTCF0:USTF0",1754977905498,1.49043421,118760.0,118750.0,0.79621678]
["bitfinex-derivatives","BTCF0:USTF0",1754977905901,0.98452263,118760.0,118750.0,0.79621678]
["bitfinex-derivatives","BTCF0:USTF0",1754977906907,0.98452263,118760.0,118750.0,0.2903052]
["bitfinex-derivatives","BTCF0:USTF0",1754977907108,0.98452263,118760.0,118750.0,0.79621678]
["bitfinex-derivatives","BTCF0:USTF0",1754977909002,0.98452263,118760.0,118750.0,0.86489888]
["bitfinex-derivatives","BTCF0:USTF0",1754977913604,0.98452263,118760.0,118750.0,0.78058388]
["bitfinex-derivatives","BTCF0:USTF0",1754977913799,0.96149263,118760.0,118750.0,0.86489888]
["bitfinex-derivatives","BTCF0:USTF0",1754977914201,0.98464263,118760.0,118750.0,0.86489888]
["bitfinex-derivatives","BTCF0:USTF0",1754977914908,1.49055421,118760.0,118750.0,0.3589873]
["bitfinex-derivatives","BTCF0:USTF0",1754977915101,0.98464263,118760.0,118750.0,0.86489888]
["bitfinex-derivatives","BTCF0:USTF0",1754977915513,1.49055421,118760.0,118750.0,0.86489888]
["bitfinex-derivatives","BTCF0:USTF0",1754977915713,0.98464263,118760.0,118750.0,0.86489888]
["bitfinex-derivatives","BTCF0:USTF0",1754977916014,1.49055421,118760.0,118750.0,0.86489888]
["bitfinex-derivatives","BTCF0:USTF0",1754977917914,0.98464263,118760.0,118750.0,0.86489888]
["bitfinex-derivatives","BTCF0:USTF0",1754977919518,0.98464263,118760.0,118750.0,0.78058388]
["bitfinex-derivatives","BTCF0:USTF0",1754977919702,0.98464263,118760.0,118750.0,0.86489888]
["bitfinex-derivatives","BTCF0:USTF0",1754977920904,0.98464263,118760.0,118750.0,0.78058388]
["bitfinex-derivatives","BTCF0:USTF0",1754977921109,0.98464263,118760.0,118750.0,0.86489888]
["bitfinex-derivatives","BTCF0:USTF0",1754977921310,0.00113953,118760.0,118750.0,1.28649546]
["bitfinex-derivatives","BTCF0:USTF0",1754977921512,0.86554273,118760.0,118750.0,1.37081046]
["bitfinex-derivatives","BTCF0:USTF0",1754977921714,0.87495273,118760.0,118750.0,1.37081046]
["bitfinex-derivatives","BTCF0:USTF0",1754977921914,0.95962273,118760.0,118750.0,1.37081046]
["bitfinex-derivatives","BTCF0:USTF0",1754977922605,0.94559273,118760.0,118750.0,1.37081046]
["bitfinex-derivatives","BTCF0:USTF0",1754977923008,0.87541953,118760.0,118750.0,1.37081046]
["bitfinex-derivatives","BTCF0:USTF0",1754977923214,0.79074953,118760.0,118750.0,1.37081046]
["bitfinex-derivatives","BTCF0:USTF0",1754977923604,0.78133953,118760.0,118750.0,1.37081046]
["bitfinex-derivatives","BTCF0:USTF0",1754977925715,0.78121953,118760.0,118750.0,1.37081046]
["bitfinex-derivatives","BTCF0:USTF0",1754977927617,0.79062953,118760.0,118750.0,1.37081046]
["bitfinex-derivatives","BTCF0:USTF0",1754977928414,0.79062953,118760.0,118750.0,0.3589873]
["bitfinex-derivatives","BTCF0:USTF0",1754977930008,0.82264953,118760.0,118750.0,0.3589873]
["bitfinex-derivatives","BTCF0:USTF0",1754977930208,0.83667953,118760.0,118750.0,0.3589873]
["bitfinex-derivatives","BTCF0:USTF0",1754977930419,0.78121953,118760.0,118750.0,0.3589873]
["bitfinex-derivatives","BTCF0:USTF0",1754977931013,0.79046953,118760.0,118750.0,0.3589873]
["bitfinex-derivatives","BTCF0:USTF0",1754977931213,0.80449953,118760.0,118750.0,0.3589873]
["bitfinex-derivatives","BTCF0:USTF0",1754977931515,0.87513953,118760.0,118750.0,0.3589873]
["bitfinex-derivatives","BTCF0:USTF0",1754977932119,0.89828953,118760.0,118750.0,0.3589873]
["bitfinex-derivatives","BTCF0:USTF0",1754977936622,0.11836953,118760.0,118750.0,0.3589873]
["bitfinex-derivatives","BTCF0:USTF0",1754977936818,0.82896953,118760.0,118750.0,0.3589873]
["bitfinex-derivatives","BTCF0:USTF0",1754977937018,0.87501953,118760.0,118750.0,0.3589873]
["bitfinex-derivatives","BTCF0:USTF0",1754977937422,0.89816953,118760.0,118750.0,0.3457073]
["bitfinex-derivatives","BTCF0:USTF0",1754977937721,0.89816953,118760.0,118750.0,0.3596573]
["bitfinex-derivatives","BTCF0:USTF0",1754977940219,0.89804953,118760.0,118750.0,0.3596573]
["bitfinex-derivatives","BTCF0:USTF0",1754977940417,0.89804953,118760.0,118750.0,0.2753423]
["bitfinex-derivatives","BTCF0:USTF0",1754977940616,0.89804953,118760.0,118750.0,0.3596573]
["bitfinex-derivatives","BTCF0:USTF0",1754977942922,0.89804953,118760.0,118750.0,0.2753423]
["bitfinex-derivatives","BTCF0:USTF0",1754977943124,0.89804953,118760.0,118750.0,0.3596573]
["bitfinex-derivatives","BTCF0:USTF0",1754977943515,0.89804953,118760.0,118750.0,0.2753423]
["bitfinex-derivatives","BTCF0:USTF0",1754977943715,0.89804953,118760.0,118750.0,0.3596573]
["bitfinex-derivatives","BTCF0:USTF0",1754977945723,0.89788953,118760.0,118750.0,0.3596573]
["bitfinex-derivatives","BTCF0:USTF0",1754977948623,0.00113953,118760.0,118750.0,0.3596573]
["bitfinex-derivatives","BTCF0:USTF0",1754977948827,0.0841853,118790.0,118780.0,0.0841895]
["bitfinex-derivatives","BTCF0:USTF0",1754977949126,0.9108653,118790.0,118780.0,0.0841895]
["bitfinex-derivatives","BTCF0:USTF0",1754977949426,0.9800653,118790.0,118780.0,0.1082195]
["bitfinex-derivatives","BTCF0:USTF0",1754977949823,0.9800653,118790.0,118780.0,0.0841895]
["bitfinex-derivatives","BTCF0:USTF0",1754977950523,0.9810253,118790.0,118780.0,0.2427145]
["bitfinex-derivatives","BTCF0:USTF0",1754977950730,0.9840253,118790.0,118780.0,0.2427145]
["bitfinex-derivatives","BTCF0:USTF0",1754977951029,0.9840253,118790.0,118780.0,0.25108011]
["bitfinex-derivatives","BTCF0:USTF0",1754977951416,0.9840253,118790.0,118780.0,0.21689011]
["bitfinex-derivatives","BTCF0:USTF0",1754977953527,0.12044,118790.0,118780.0,0.14152511]
["bitfinex-derivatives","BTCF0:USTF0",1754977953733,0.89972,118790.0,118780.0,0.21337511]
["bitfinex-derivatives","BTCF0:USTF0",1754977953926,0.89972,118790.0,118780.0,0.29769011]
["bitfinex-derivatives","BTCF0:USTF0",1754977954128,2.39972,118790.0,118780.0,0.29769011]
["bitfinex-derivatives","BTCF0:USTF0",1754977955028,2.39872,118790.0,118780.0,0.29769011]
["bitfinex-derivatives","BTCF0:USTF0",1754977956027,2.39572,118790.0,118780.0,0.29769011]
["bitfinex-derivatives","BTCF0:USTF0",1754977956227,2.39672,118790.0,118780.0,0.29769011]
["bitfinex-derivatives","BTCF0:USTF0",1754977956428,0.0842543,118830.0,118820.0,0.0841614]
["bitfinex-derivatives","BTCF0:USTF0",1754977956626,0.9106943,118830.0,118820.0,0.1684764]
["bitfinex-derivatives","BTCF0:USTF0",1754977956930,2.4106943,118830.0,118820.0,0.1684764]
["bitfinex-derivatives","BTCF0:USTF0",1754977957131,2.4798943,118830.0,118820.0,0.1684764]
["bitfinex-derivatives","BTCF0:USTF0",1754977957834,2.4888943,118830.0,118820.0,0.1684764]
["bitfinex-derivatives","BTCF0:USTF0",1754977958433,2.4878943,118830.0,118820.0,0.1684764]
["bitfinex-derivatives","BTCF0:USTF0",1754977959431,2.4858943,118830.0,118820.0,0.1684764]
["bitfinex-derivatives","BTCF0:USTF0",1754977959826,2.4818943,118830.0,118820.0,0.1684764]
["bitfinex-derivatives","BTCF0:USTF0",1754977960022,2.4828943,118830.0,118820.0,0.1684764]
["bitfinex-derivatives","BTCF0:USTF0",1754977960223,2.4808943,118830.0,118820.0,0.1925064]
["bitfinex-derivatives","BTCF0:USTF0",1754977960627,2.4808943,118830.0,118820.0,0.1684764]
["bitfinex-derivatives","BTCF0:USTF0",1754977967339,2.4808943,118830.0,118820.0,0.1434764]
["bitfinex-derivatives","BTCF0:USTF0",1754977969635,2.4808943,118830.0,118820.0,0.1680164]
["bitfinex-derivatives","BTCF0:USTF0",1754977972134,2.4808943,118830.0,118820.0,0.1434764]
["bitfinex-derivatives","BTCF0:USTF0",1754977972337,2.4808943,118830.0,118820.0,0.1680164]
["bitfinex-derivatives","BTCF0:USTF0",1754977977329,2.4808943,118830.0,118820.0,0.17651635]
["bitfinex-derivatives","BTCF0:USTF0",1754977978633,2.6207943,118830.0,118820.0,0.17651635]
["bitfinex-derivatives","BTCF0:USTF0",1754977978835,2.4808943,118830.0,118820.0,0.17651635]
["bitfinex-derivatives","BTCF0:USTF0",1754977980041,2.4808943,118830.0,118820.0,0.22395635]
["bitfinex-derivatives","BTCF0:USTF0",1754977980831,2.4808943,118830.0,118820.0,0.16464135]
["bitfinex-derivatives","BTCF0:USTF0",1754977981036,2.4808943,118830.0,118820.0,0.22395635]
["bitfinex-derivatives","BTCF0:USTF0",1754977981336,2.4808943,118830.0,118820.0,0.19165635]
["bitfinex-derivatives","BTCF0:USTF0",1754977982338,2.4808943,118830.0,118820.0,0.22395635]
["bitfinex-derivatives","BTCF0:USTF0",1754977985149,2.4735443,118830.0,118820.0,0.19165635]
["bitfinex-derivatives","BTCF0:USTF0",1754977985349,2.4735443,118830.0,118820.0,0.27069635]
["bitfinex-derivatives","BTCF0:USTF0",1754977985550,2.4735443,118830.0,118820.0,0.13234135]
["bitfinex-derivatives","BTCF0:USTF0",1754977985745,2.4735443,118830.0,118820.0,0.22395635]
["bitfinex-derivatives","BTCF0:USTF0",1754977985940,2.4735443,118830.0,118820.0,0.19165635]
["bitfinex-derivatives","BTCF0:USTF0",1754977995151,2.4735443,118830.0,118820.0,0.1680164]
["bitfinex-derivatives","BTCF0:USTF0",1754977995355,2.4735443,118830.0,118820.0,0.1434764]
["bitfinex-derivatives","BTCF0:USTF0",1754977995551,0.3366708,118820.0,118810.0,0.0841675]
["bitfinex-derivatives","BTCF0:USTF0",1754977995750,0.0841685,118810.0,118800.0,0.35562766]
["bitfinex-derivatives","BTCF0:USTF0",1754977995951,0.9248585,118810.0,118800.0,0.41494266]
["bitfinex-derivatives","BTCF0:USTF0",1754977996654,0.9248585,118810.0,118800.0,0.38016766]
["bitfinex-derivatives","BTCF0:USTF0",1754977996855,0.9248585,118810.0,118800.0,0.43948266]
["bitfinex-derivatives","BTCF0:USTF0",1754977998460,0.9248585,118810.0,118800.0,0.44148266]
["bitfinex-derivatives","BTCF0:USTF0",1754977999457,0.9248585,118810.0,118800.0,0.41694266]
["bitfinex-derivatives","BTCF0:USTF0",1754978000053,0.9248585,118810.0,118800.0,0.44035266]
["bitfinex-derivatives","BTCF0:USTF0",1754978004467,0.9248585,118810.0,118800.0,0.45688266]
["bitfinex-derivatives","BTCF0:USTF0",1754978004660,0.9248585,118810.0,118800.0,0.49020266]
["bitfinex-derivatives","BTCF0:USTF0",1754978004861,0.9248585,118810.0,118800.0,0.49942266]
["bitfinex-derivatives","BTCF0:USTF0",1754978005064,0.9248585,118810.0,118800.0,0.51297266]
["bitfinex-derivatives","BTCF0:USTF0",1754978005263,0.9248585,118810.0,118800.0,0.53510266]
["bitfinex-derivatives","BTCF0:USTF0",1754978012171,0.06277,118810.0,118800.0,0.53510266]
["bitfinex-derivatives","BTCF0:USTF0",1754978012469,1.1452808,118820.0,118810.0,0.0841685]
["bitfinex-derivatives","BTCF0:USTF0",1754978012767,1.1765808,118820.0,118810.0,0.2023285]
["bitfinex-derivatives","BTCF0:USTF0",1754978013173,1.1765808,118820.0,118810.0,0.2616435]
["bitfinex-derivatives","BTCF0:USTF0",1754978015770,0.83991,118820.0,118810.0,0.2147735]
["bitfinex-derivatives","BTCF0:USTF0",1754978015966,0.1465514,118820.0,118810.0,0.2023285]
["bitfinex-derivatives","BTCF0:USTF0",1754978016172,0.1465514,118820.0,118810.0,0.2616435]
["bitfinex-derivatives","BTCF0:USTF0",1754978019774,0.1465514,118820.0,118810.0,0.32765827]
["bitfinex-derivatives","BTCF0:USTF0",1754978020381,0.1465514,118820.0,118810.0,0.2147735]
["bitfinex-derivatives","BTCF0:USTF0",1754978020881,0.1465514,118820.0,118810.0,0.2616435]
["bitfinex-derivatives","BTCF0:USTF0",1754978021475,0.1465514,118820.0,118810.0,0.2023285]
["bitfinex-derivatives","BTCF0:USTF0",1754978021680,0.1465514,118820.0,118810.0,0.2616435]
["bitfinex-derivatives","BTCF0:USTF0",1754978022677,0.1465514,118820.0,118810.0,0.1075785]
["bitfinex-derivatives","BTCF0:USTF0",1754978022981,0.1465514,118820.0,118810.0,0.1668935]
["bitfinex-derivatives","BTCF0:USTF0",1754978023477,0.1465514,118820.0,118810.0,0.1075785]
["bitfinex-derivatives","BTCF0:USTF0",1754978023683,0.1465514,118820.0,118810.0,0.1668935]
["bitfinex-derivatives","BTCF0:USTF0",1754978026571,0.1465514,118820.0,118810.0,0.1834235]
["bitfinex-derivatives","BTCF0:USTF0",1754978027487,0.1465514,118820.0,118810.0,0.2259635]
["bitfinex-derivatives","BTCF0:USTF0",1754978028284,0.1465514,118820.0,118810.0,0.2480935]
["bitfinex-derivatives","BTCF0:USTF0",1754978028476,0.1465514,118820.0,118810.0,0.2616435]
["bitfinex-derivatives","BTCF0:USTF0",1754978033485,0.1465514,118820.0,118810.0,0.2023285]
["bitfinex-derivatives","BTCF0:USTF0",1754978033692,0.1465514,118820.0,118810.0,0.2616435]
["bitfinex-derivatives","BTCF0:USTF0",1754978034790,0.1465514,118820.0,118810.0,0.2147735]
["bitfinex-derivatives","BTCF0:USTF0",1754978035189,0.1465514,118820.0,118810.0,0.2488135]
["bitfinex-derivatives","BTCF0:USTF0",1754978035389,0.1465514,118820.0,118810.0,0.2636435]
["bitfinex-derivatives","BTCF0:USTF0",1754978037990,0.1465514,118820.0,118810.0,0.130605]
["bitfinex-derivatives","BTCF0:USTF0",1754978038195,0.1465514,118820.0,118810.0,0.2636435]
["bitfinex-derivatives","BTCF0:USTF0",1754978040088,0.9236714,118820.0,118810.0,0.2636435]
["bitfinex-derivatives","BTCF0:USTF0",1754978040391,0.9160514,118820.0,118810.0,0.2636435]
["bitfinex-derivatives","BTCF0:USTF0",1754978041098,0.8612814,118820.0,118810.0,0.2636435]
["bitfinex-derivatives","BTCF0:USTF0",1754978041898,0.8847514,118820.0,118810.0,0.2636435]
["bitfinex-derivatives","BTCF0:USTF0",1754978042501,0.8625214,118820.0,118810.0,0.2636435]
["bitfinex-derivatives","BTCF0:USTF0",1754978045002,2.3625214,118820.0,118810.0,0.2636435]
["bitfinex-derivatives","BTCF0:USTF0",1754978047705,2.3859914,118820.0,118810.0,0.2636435]
["bitfinex-derivatives","BTCF0:USTF0",1754978049004,2.3936114,118820.0,118810.0,0.2636435]
["bitfinex-derivatives","BTCF0:USTF0",1754978056206,2.30945,118820.0,118810.0,0.2636435]
["bitfinex-derivatives","BTCF0:USTF0",1754978057310,2.30945,118820.0,118810.0,0.32975926]
["bitfinex-derivatives","BTCF0:USTF0",1754978060412,2.30945,118820.0,118810.0,0.27044426]
["bitfinex-derivatives","BTCF0:USTF0",1754978060599,2.30945,118820.0,118810.0,0.32975926]
["bitfinex-derivatives","BTCF0:USTF0",1754978061713,2.30821,118820.0,118810.0,0.32975926]
["bitfinex-derivatives","BTCF0:USTF0",1754978065809,2.30821,118820.0,118810.0,0.32953926]
["bitfinex-derivatives","BTCF0:USTF0",1754978066406,0.80821,118820.0,118810.0,0.32953926]
["bitfinex-derivatives","BTCF0:USTF0",1754978066608,0.84054,118820.0,118810.0,0.32953926]
["bitfinex-derivatives","BTCF0:USTF0",1754978068416,0.8405,118820.0,118810.0,0.32953926]
["bitfinex-derivatives","BTCF0:USTF0",1754978070716,0.84046,118820.0,118810.0,0.32953926]
["bitfinex-derivatives","BTCF0:USTF0",1754978072916,2.34046,118820.0,118810.0,0.32953926]
["bitfinex-derivatives","BTCF0:USTF0",1754978079520,1.5,118820.0,118810.0,0.32953926]
["bitfinex-derivatives","BTCF0:USTF0",1754978079714,1.53109,118820.0,118810.0,0.32953926]
["bitfinex-derivatives","BTCF0:USTF0",1754978085329,0.00772,118830.0,118810.0,0.49787186]
["bitfinex-derivatives","BTCF0:USTF0",1754978085527,0.06342,118820.0,118810.0,0.4696676]
["bitfinex-derivatives","BTCF0:USTF0",1754978085824,0.77706,118830.0,118820.0,0.1434767]
["bitfinex-derivatives","BTCF0:USTF0",1754978086024,0.80939,118830.0,118820.0,0.2054767]
["bitfinex-derivatives","BTCF0:USTF0",1754978086324,0.84048,118830.0,118820.0,0.2608667]
["bitfinex-derivatives","BTCF0:USTF0",1754978087726,0.06352,118830.0,118820.0,0.2608667]
["bitfinex-derivatives","BTCF0:USTF0",1754978097837,0.1476746,118830.0,118820.0,0.2135267]
["bitfinex-derivatives","BTCF0:USTF0",1754978098038,0.1476746,118830.0,118820.0,0.1068217]
["bitfinex-derivatives","BTCF0:USTF0",1754978098339,0.1476746,118830.0,118820.0,0.1661367]
["bitfinex-derivatives","BTCF0:USTF0",1754978098540,0.1476746,118830.0,118820.0,0.1068217]
["bitfinex-derivatives","BTCF0:USTF0",1754978098730,0.1476746,118830.0,118820.0,0.0841617]
["bitfinex-derivatives","BTCF0:USTF0",1754978098935,0.1476746,118830.0,118820.0,0.1434767]
["bitfinex-derivatives","BTCF0:USTF0",1754978099138,0.1476746,118830.0,118820.0,0.1681467]
["bitfinex-derivatives","BTCF0:USTF0",1754978099436,0.1476746,118830.0,118820.0,0.2181067]
["bitfinex-derivatives","BTCF0:USTF0",1754978099641,0.1476746,118830.0,118820.0,0.2642867]
["bitfinex-derivatives","BTCF0:USTF0",1754978099944,1.6476746,118830.0,118820.0,0.2642867]
["bitfinex-derivatives","BTCF0:USTF0",1754978101538,1.6476746,118830.0,118820.0,0.1681467]
["bitfinex-derivatives","BTCF0:USTF0",1754978101742,1.6476746,118830.0,118820.0,0.1434767]
["bitfinex-derivatives","BTCF0:USTF0",1754978102144,1.6476746,118830.0,118820.0,0.1681467]
["bitfinex-derivatives","BTCF0:USTF0",1754978109353,1.6476746,118830.0,118820.0,0.1831767]
["bitfinex-derivatives","BTCF0:USTF0",1754978114462,1.6476746,118830.0,118820.0,0.2152967]
["bitfinex-derivatives","BTCF0:USTF0",1754978114652,1.6476746,118830.0,118820.0,0.2049717]
["bitfinex-derivatives","BTCF0:USTF0",1754978114852,2.4243146,118830.0,118820.0,0.2642867]
["bitfinex-derivatives","BTCF0:USTF0",1754978115558,2.34016,118830.0,118820.0,0.2049717]
["bitfinex-derivatives","BTCF0:USTF0",1754978115757,2.34016,118830.0,118820.0,0.2642867]
["bitfinex-derivatives","BTCF0:USTF0",1754978119374,1.56352,118830.0,118820.0,0.2642867]
["bitfinex-derivatives","BTCF0:USTF0",1754978119562,2.34012,118830.0,118820.0,0.2642867]
["bitfinex-derivatives","BTCF0:USTF0",1754978123566,2.34012,118830.0,118820.0,0.1681467]
["bitfinex-derivatives","BTCF0:USTF0",1754978124171,2.34012,118830.0,118820.0,0.2286367]
["bitfinex-derivatives","BTCF0:USTF0",1754978124472,2.34012,118830.0,118820.0,0.2653767]
["bitfinex-derivatives","BTCF0:USTF0",1754978126470,2.34012,118830.0,118820.0,0.2060617]
["bitfinex-derivatives","BTCF0:USTF0",1754978126775,2.34012,118830.0,118820.0,0.2653767]
["bitfinex-derivatives","BTCF0:USTF0",1754978127570,2.34,118830.0,118820.0,0.2653767]
["bitfinex-derivatives","BTCF0:USTF0",1754978131676,2.4241546,118830.0,118820.0,0.1681467]
["bitfinex-derivatives","BTCF0:USTF0",1754978131875,2.4241546,118830.0,118820.0,0.0841617]
["bitfinex-derivatives","BTCF0:USTF0",1754978132071,2.4241546,118830.0,118820.0,0.1434767]
["bitfinex-derivatives","BTCF0:USTF0",1754978132574,2.4241546,118830.0,118820.0,0.1674967]
["bitfinex-derivatives","BTCF0:USTF0",1754978134169,2.4241546,118830.0,118820.0,0.1434767]
["bitfinex-derivatives","BTCF0:USTF0",1754978138480,2.4241546,118830.0,118820.0,0.0841617]
["bitfinex-derivatives","BTCF0:USTF0",1754978138684,2.4241546,118830.0,118820.0,0.1674967]
["bitfinex-derivatives","BTCF0:USTF0",1754978140288,2.4241546,118830.0,118820.0,1.17758632]
["bitfinex-derivatives","BTCF0:USTF0",1754978144592,2.4241546,118830.0,118820.0,1.15356632]
["bitfinex-derivatives","BTCF0:USTF0",1754978144784,2.4241546,118830.0,118820.0,1.17758632]
["bitfinex-derivatives","BTCF0:USTF0",1754978151290,2.4241546,118830.0,118820.0,1.21242632]
["bitfinex-derivatives","BTCF0:USTF0",1754978152289,2.4241546,118830.0,118820.0,1.22685632]
["bitfinex-derivatives","BTCF0:USTF0",1754978153889,2.4241546,118830.0,118820.0,0.2167667]
["bitfinex-derivatives","BTCF0:USTF0",1754978154096,2.4241546,118830.0,118820.0,1.27446632]
["bitfinex-derivatives","BTCF0:USTF0",1754978155588,2.4241546,118830.0,118820.0,1.21515132]
["bitfinex-derivatives","BTCF0:USTF0",1754978155993,1.6476746,118830.0,118820.0,1.27446632]
["bitfinex-derivatives","BTCF0:USTF0",1754978156187,2.4236346,118830.0,118820.0,1.27446632]
["bitfinex-derivatives","BTCF0:USTF0",1754978156492,1.6476746,118830.0,118820.0,1.27446632]
["bitfinex-derivatives","BTCF0:USTF0",1754978156679,2.4236346,118830.0,118820.0,1.27446632]
["bitfinex-derivatives","BTCF0:USTF0",1754978160388,1.6476746,118830.0,118820.0,1.27446632]
["bitfinex-derivatives","BTCF0:USTF0",1754978160692,2.4235546,118830.0,118820.0,1.27446632]
["bitfinex-derivatives","BTCF0:USTF0",1754978167901,2.4235546,118830.0,118820.0,0.2643767]
["bitfinex-derivatives","BTCF0:USTF0",1754978168304,2.4235546,118830.0,118820.0,1.27446632]
["bitfinex-derivatives","BTCF0:USTF0",1754978170403,2.4235546,118830.0,118820.0,0.2643767]
["bitfinex-derivatives","BTCF0:USTF0",1754978172204,2.4233146,118830.0,118820.0,0.2643767]
["bitfinex-derivatives","BTCF0:USTF0",1754978172903,1.6476746,118830.0,118820.0,0.2643767]
["bitfinex-derivatives","BTCF0:USTF0",1754978173103,2.4233146,118830.0,118820.0,0.2643767]
["bitfinex-derivatives","BTCF0:USTF0",1754978176610,1.6476746,118830.0,118820.0,0.2643767]
["bitfinex-derivatives","BTCF0:USTF0",1754978176818,2.4232346,118830.0,118820.0,0.2643767]
["bitfinex-derivatives","BTCF0:USTF0",1754978180312,2.4232346,118830.0,118820.0,0.2050617]
["bitfinex-derivatives","BTCF0:USTF0",1754978180513,2.4232346,118830.0,118820.0,0.2643767]
["bitfinex-derivatives","BTCF0:USTF0",1754978187025,2.4232346,118830.0,118820.0,0.1674967]
["bitfinex-derivatives","BTCF0:USTF0",1754978188333,1.6476746,118830.0,118820.0,0.1674967]
["bitfinex-derivatives","BTCF0:USTF0",1754978188532,2.4229946,118830.0,118820.0,0.1674967]
["bitfinex-derivatives","BTCF0:USTF0",1754978190332,1.6476746,118830.0,118820.0,0.1674967]
["bitfinex-derivatives","BTCF0:USTF0",1754978190531,2.4229546,118830.0,118820.0,0.1674967]
["bitfinex-derivatives","BTCF0:USTF0",1754978197132,2.4229546,118830.0,118820.0,0.1841067]
["bitfinex-derivatives","BTCF0:USTF0",1754978197337,2.4229546,118830.0,118820.0,0.2638067]
["bitfinex-derivatives","BTCF0:USTF0",1754978199538,1.6476746,118830.0,118820.0,0.2638067]
["bitfinex-derivatives","BTCF0:USTF0",1754978199738,2.4226746,118830.0,118820.0,0.2638067]
["bitfinex-derivatives","BTCF0:USTF0",1754978205743,2.4226746,118830.0,118820.0,0.2498267]
["bitfinex-derivatives","BTCF0:USTF0",1754978210945,2.4226746,118830.0,118820.0,0.2152367]
["bitfinex-derivatives","BTCF0:USTF0",1754978211245,2.4226746,118830.0,118820.0,0.1841067]
["bitfinex-derivatives","BTCF0:USTF0",1754978211946,2.4226746,118830.0,118820.0,0.1674967]
["bitfinex-derivatives","BTCF0:USTF0",1754978220351,1.6476746,118830.0,118820.0,0.1674967]
["bitfinex-derivatives","BTCF0:USTF0",1754978220552,2.4221546,118830.0,118820.0,0.1674967]
["bitfinex-derivatives","BTCF0:USTF0",1754978220750,2.4221546,118830.0,118820.0,0.1081817]
["bitfinex-derivatives","BTCF0:USTF0",1754978221050,2.4221546,118830.0,118820.0,0.1674967]
["bitfinex-derivatives","BTCF0:USTF0",1754978225549,2.4221546,118830.0,118820.0,0.0841617]
["bitfinex-derivatives","BTCF0:USTF0",1754978225955,2.4221546,118830.0,118820.0,0.1434767]
["bitfinex-derivatives","BTCF0:USTF0",1754978233458,1.6476746,118830.0,118820.0,0.1434767]
["bitfinex-derivatives","BTCF0:USTF0",1754978233759,1.6476746,118830.0,118820.0,0.1673667]
["bitfinex-derivatives","BTCF0:USTF0",1754978233760,2.4218346,118830.0,118820.0,0.1673667]
["bitfinex-derivatives","BTCF0:USTF0",1754978239457,2.4216746,118830.0,118820.0,0.1673667]
["bitfinex-derivatives","BTCF0:USTF0",1754978240358,2.4216746,118830.0,118820.0,0.1080517]
["bitfinex-derivatives","BTCF0:USTF0",1754978240561,2.4216746,118830.0,118820.0,0.1673667]
["bitfinex-derivatives","BTCF0:USTF0",1754978242158,2.4215946,118830.0,118820.0,0.2599167]
["bitfinex-derivatives","BTCF0:USTF0",1754978243161,2.4215946,118830.0,118820.0,0.2141167]
["bitfinex-derivatives","BTCF0:USTF0",1754978245854,2.4215946,118830.0,118820.0,0.1926367]
["bitfinex-derivatives","BTCF0:USTF0",1754978246055,2.4215946,118830.0,118820.0,0.1835367]
["bitfinex-derivatives","BTCF0:USTF0",1754978246354,2.4215946,118830.0,118820.0,0.1673667]
["bitfinex-derivatives","BTCF0:USTF0",1754978250759,2.4215946,118830.0,118820.0,0.1080517]
["bitfinex-derivatives","BTCF0:USTF0",1754978250967,2.4215946,118830.0,118820.0,0.1673667]
["bitfinex-derivatives","BTCF0:USTF0",1754978260565,2.4215946,118830.0,118820.0,0.2611467]
["bitfinex-derivatives","BTCF0:USTF0",1754978262971,2.4215946,118830.0,118820.0,0.1928567]
["bitfinex-derivatives","BTCF0:USTF0",1754978266073,2.4215946,118830.0,118820.0,0.21136643]
["bitfinex-derivatives","BTCF0:USTF0",1754978266669,1.6476746,118830.0,118820.0,0.17454143]
["bitfinex-derivatives","BTCF0:USTF0",1754978266867,2.4208746,118830.0,118820.0,0.22034143]
["bitfinex-derivatives","BTCF0:USTF0",1754978267269,2.4208746,118830.0,118820.0,0.27965643]
["bitfinex-derivatives","BTCF0:USTF0",1754978273471,2.4208746,118830.0,118820.0,0.22034143]
["bitfinex-derivatives","BTCF0:USTF0",1754978273677,2.4208746,118830.0,118820.0,0.27965643]
["bitfinex-derivatives","BTCF0:USTF0",1754978279482,2.4208746,118830.0,118820.0,0.22273143]
["bitfinex-derivatives","BTCF0:USTF0",1754978279779,1.6476746,118830.0,118820.0,0.28204643]
["bitfinex-derivatives","BTCF0:USTF0",1754978280078,2.4204746,118830.0,118820.0,0.28204643]
["bitfinex-derivatives","BTCF0:USTF0",1754978283987,2.4204746,118830.0,118820.0,0.26668643]
["bitfinex-derivatives","BTCF0:USTF0",1754978284191,2.4204746,118830.0,118820.0,0.28119643]
["bitfinex-derivatives","BTCF0:USTF0",1754978289800,2.33608,118830.0,118820.0,0.28119643]
["bitfinex-derivatives","BTCF0:USTF0",1754978291294,1.56352,118830.0,118820.0,0.28119643]
["bitfinex-derivatives","BTCF0:USTF0",1754978291600,2.33604,118830.0,118820.0,0.28119643]
["bitfinex-derivatives","BTCF0:USTF0",1754978295901,2.4201947,118830.0,118820.0,0.28119643]
["bitfinex-derivatives","BTCF0:USTF0",1754978296103,2.33604,118830.0,118820.0,0.28119643]
["bitfinex-derivatives","BTCF0:USTF0",1754978296600,2.4201947,118830.0,118820.0,0.28119643]
["bitfinex-derivatives","BTCF0:USTF0",1754978311608,2.33604,118830.0,118820.0,0.28119643]
["bitfinex-derivatives","BTCF0:USTF0",1754978312010,2.4201946,118830.0,118820.0,0.28119643]
["bitfinex-derivatives","BTCF0:USTF0",1754978312709,2.33544,118830.0,118820.0,0.28119643]
["bitfinex-derivatives","BTCF0:USTF0",1754978315211,1.56352,118830.0,118820.0,0.28119643]
["bitfinex-derivatives","BTCF0:USTF0",1754978315399,2.33536,118830.0,118820.0,0.28119643]
["bitfinex-derivatives","BTCF0:USTF0",1754978322313,2.33536,118830.0,118820.0,0.27912643]
["bitfinex-derivatives","BTCF0:USTF0",1754978327513,0.06352,118830.0,118820.0,0.24695643]
["bitfinex-derivatives","BTCF0:USTF0",1754978327710,0.06352,118830.0,118820.0,0.27912643]
["bitfinex-derivatives","BTCF0:USTF0",1754978329120,0.0559,118830.0,118820.0,0.27912643]
["bitfinex-derivatives","BTCF0:USTF0",1754978329912,0.06352,118830.0,118820.0,0.27912643]
["bitfinex-derivatives","BTCF0:USTF0",1754978330314,0.0001,118830.0,118820.0,0.21981143]
["bitfinex-derivatives","BTCF0:USTF0",1754978330714,0.0001,118830.0,118820.0,0.27912643]
["bitfinex-derivatives","BTCF0:USTF0",1754978346837,0.02347,118850.0,118840.0,0.0841476]
["bitfinex-derivatives","BTCF0:USTF0",1754978347038,0.06134,118850.0,118840.0,0.46627015]
["bitfinex-derivatives","BTCF0:USTF0",1754978348737,1.607615,118860.0,118840.0,0.71870815]
["bitfinex-derivatives","BTCF0:USTF0",1754978348938,0.03109,118860.0,118850.0,0.1563105]
["bitfinex-derivatives","BTCF0:USTF0",1754978349135,0.06134,118860.0,118850.0,0.2048905]
["bitfinex-derivatives","BTCF0:USTF0",1754978349540,0.06134,118860.0,118850.0,0.2642055]
["bitfinex-derivatives","BTCF0:USTF0",1754978350842,0.06134,118860.0,118850.0,0.2048905]
["bitfinex-derivatives","BTCF0:USTF0",1754978351036,0.06334,118860.0,118850.0,0.2642055]
["bitfinex-derivatives","BTCF0:USTF0",1754978351236,0.06334,118860.0,118850.0,0.27246862]
["bitfinex-derivatives","BTCF0:USTF0",1754978352141,0.06134,118860.0,118850.0,0.27246862]
["bitfinex-derivatives","BTCF0:USTF0",1754978356352,0.05372,118860.0,118850.0,0.27246862]
["bitfinex-derivatives","BTCF0:USTF0",1754978356545,0.05372,118860.0,118850.0,0.21315362]
["bitfinex-derivatives","BTCF0:USTF0",1754978356746,0.02347,118860.0,118850.0,0.27246862]
["bitfinex-derivatives","BTCF0:USTF0",1754978357434,1.615225,118870.0,118850.0,0.52488542]
["bitfinex-derivatives","BTCF0:USTF0",1754978357639,1.53109,118870.0,118860.0,0.17495087]
["bitfinex-derivatives","BTCF0:USTF0",1754978357842,1.53109,118870.0,118860.0,0.22353087]
["bitfinex-derivatives","BTCF0:USTF0",1754978358243,1.52347,118870.0,118860.0,0.22353087]
["bitfinex-derivatives","BTCF0:USTF0",1754978358545,1.53109,118870.0,118860.0,0.28284587]
["bitfinex-derivatives","BTCF0:USTF0",1754978358736,1.53309,118870.0,118860.0,0.28284587]
["bitfinex-derivatives","BTCF0:USTF0",1754978360949,1.53109,118870.0,118860.0,0.28284587]
["bitfinex-derivatives","BTCF0:USTF0",1754978361951,1.53109,118870.0,118860.0,0.22353087]
["bitfinex-derivatives","BTCF0:USTF0",1754978362153,1.5,118870.0,118860.0,0.28284587]
["bitfinex-derivatives","BTCF0:USTF0",1754978362651,1.53109,118870.0,118860.0,0.28284587]
["bitfinex-derivatives","BTCF0:USTF0",1754978365057,0.03109,118870.0,118860.0,0.28284587]
["bitfinex-derivatives","BTCF0:USTF0",1754978365256,0.06316,118870.0,118860.0,0.28284587]
["bitfinex-derivatives","BTCF0:USTF0",1754978369065,1.58421,118880.0,118860.0,0.45110817]
["bitfinex-derivatives","BTCF0:USTF0",1754978369357,1.58421,118880.0,118870.0,0.2133014]
["bitfinex-derivatives","BTCF0:USTF0",1754978369358,1.50008,118880.0,118870.0,0.2133014]
["bitfinex-derivatives","BTCF0:USTF0",1754978369652,8e-05,118880.0,118870.0,0.2000164]
["bitfinex-derivatives","BTCF0:USTF0",1754978369857,0.06324,118880.0,118870.0,0.2593314]
["bitfinex-derivatives","BTCF0:USTF0",1754978370053,1.56324,118880.0,118870.0,1.09831914]
["bitfinex-derivatives","BTCF0:USTF0",1754978372157,1.56324,118880.0,118870.0,0.32811914]
["bitfinex-derivatives","BTCF0:USTF0",1754978413778,1.56324,118880.0,118870.0,0.26880414]
["bitfinex-derivatives","BTCF0:USTF0",1754978413978,1.56324,118880.0,118870.0,0.32811914]
["bitfinex-derivatives","BTCF0:USTF0",1754978414179,1.50008,118880.0,118870.0,0.26880414]
["bitfinex-derivatives","BTCF0:USTF0",1754978414382,0.85316,118900.0,118880.0,0.2523486]
["bitfinex-derivatives","BTCF0:USTF0",1754978414687,0.853155,118910.0,118900.0,0.0841057]
["bitfinex-derivatives","BTCF0:USTF0",1754978414887,0.83249,118910.0,118900.0,0.0841057]
["bitfinex-derivatives","BTCF0:USTF0",1754978415191,0.83249,118910.0,118900.0,0.1664107]
["bitfinex-derivatives","BTCF0:USTF0",1754978416292,0.83449,118910.0,118900.0,0.1664107]
["bitfinex-derivatives","BTCF0:USTF0",1754978417290,0.83749,118910.0,118900.0,0.1664107]
["bitfinex-derivatives","BTCF0:USTF0",1754978417693,0.83449,118910.0,118900.0,0.1664107]
["bitfinex-derivatives","BTCF0:USTF0",1754978418085,0.83549,118910.0,118900.0,0.1664107]
["bitfinex-derivatives","BTCF0:USTF0",1754978419394,0.83549,118910.0,118900.0,0.2131907]
["bitfinex-derivatives","BTCF0:USTF0",1754978419585,0.83549,118910.0,118900.0,0.2003957]
["bitfinex-derivatives","BTCF0:USTF0",1754978419786,0.06645,118910.0,118900.0,0.2597107]
["bitfinex-derivatives","BTCF0:USTF0",1754978420794,0.06645,118910.0,118900.0,0.26810357]
["bitfinex-derivatives","BTCF0:USTF0",1754978422187,0.06645,118910.0,118900.0,0.47497545]
["bitfinex-derivatives","BTCF0:USTF0",1754978424997,1.56645,118910.0,118900.0,0.47497545]
["bitfinex-derivatives","BTCF0:USTF0",1754978431194,1.56645,118910.0,118900.0,0.41566045]
["bitfinex-derivatives","BTCF0:USTF0",1754978431403,1.56645,118910.0,118900.0,0.47497545]
["bitfinex-derivatives","BTCF0:USTF0",1754978435897,1.56545,118910.0,118900.0,0.47497545]
["bitfinex-derivatives","BTCF0:USTF0",1754978436396,1.56345,118910.0,118900.0,0.47497545]
["bitfinex-derivatives","BTCF0:USTF0",1754978438396,1.56345,118910.0,118900.0,0.41566045]
["bitfinex-derivatives","BTCF0:USTF0",1754978438795,1.56345,118910.0,118900.0,0.47497545]
["bitfinex-derivatives","BTCF0:USTF0",1754978439502,1.56345,118910.0,118900.0,0.41566045]
["bitfinex-derivatives","BTCF0:USTF0",1754978439905,1.56345,118910.0,118900.0,0.47497545]
["bitfinex-derivatives","BTCF0:USTF0",1754978440292,1.56345,118910.0,118900.0,0.41566045]
["bitfinex-derivatives","BTCF0:USTF0",1754978440493,1.56345,118910.0,118900.0,0.47497545]
["bitfinex-derivatives","BTCF0:USTF0",1754978440995,1.53236,118910.0,118900.0,0.47497545]
["bitfinex-derivatives","BTCF0:USTF0",1754978441202,1.56345,118910.0,118900.0,0.47497545]
["bitfinex-derivatives","BTCF0:USTF0",1754978441603,1.56345,118910.0,118900.0,0.41566045]
["bitfinex-derivatives","BTCF0:USTF0",1754978441804,1.56345,118910.0,118900.0,0.47497545]
["bitfinex-derivatives","BTCF0:USTF0",1754978444705,0.03109,118920.0,118900.0,0.64318015]
["bitfinex-derivatives","BTCF0:USTF0",1754978444906,0.03109,118920.0,118910.0,0.9805616]
["bitfinex-derivatives","BTCF0:USTF0",1754978445205,0.06254,118920.0,118910.0,1.0273516]
["bitfinex-derivatives","BTCF0:USTF0",1754978445408,0.03145,118920.0,118910.0,1.0273516]
["bitfinex-derivatives","BTCF0:USTF0",1754978445607,0.06254,118920.0,118910.0,1.0273516]
["bitfinex-derivatives","BTCF0:USTF0",1754978448910,0.05492,118920.0,118910.0,1.0273516]
["bitfinex-derivatives","BTCF0:USTF0",1754978450304,0.05492,118920.0,118910.0,0.9680366]
["bitfinex-derivatives","BTCF0:USTF0",1754978450606,0.03264,118920.0,118910.0,1.0273516]
["bitfinex-derivatives","BTCF0:USTF0",1754978451109,0.02347,118920.0,118910.0,1.0273516]
["bitfinex-derivatives","BTCF0:USTF0",1754978451710,1.53109,118930.0,118910.0,1.2796368]
["bitfinex-derivatives","BTCF0:USTF0",1754978451906,1.53109,118930.0,118920.0,0.2160546]
["bitfinex-derivatives","BTCF0:USTF0",1754978452106,1.53109,118930.0,118920.0,0.28344337]
["bitfinex-derivatives","BTCF0:USTF0",1754978453109,1.53209,118930.0,118920.0,0.28344337]
["bitfinex-derivatives","BTCF0:USTF0",1754978453313,1.53409,118930.0,118920.0,0.28344337]
["bitfinex-derivatives","BTCF0:USTF0",1754978453514,0.03409,118930.0,118920.0,0.22412837]
["bitfinex-derivatives","BTCF0:USTF0",1754978453716,0.06537,118930.0,118920.0,0.28344337]
["bitfinex-derivatives","BTCF0:USTF0",1754978453915,1.56537,118930.0,118920.0,0.28344337]
["bitfinex-derivatives","BTCF0:USTF0",1754978454616,1.56437,118930.0,118920.0,0.28344337]
["bitfinex-derivatives","BTCF0:USTF0",1754978454818,1.56537,118930.0,118920.0,0.28344337]
["bitfinex-derivatives","BTCF0:USTF0",1754978455610,1.56437,118930.0,118920.0,0.28344337]
["bitfinex-derivatives","BTCF0:USTF0",1754978455915,1.56237,118930.0,118920.0,0.28344337]
["bitfinex-derivatives","BTCF0:USTF0",1754978456919,1.56237,118930.0,118920.0,0.89406837]
["bitfinex-derivatives","BTCF0:USTF0",1754978457119,1.56237,118930.0,118920.0,0.95338337]
["bitfinex-derivatives","BTCF0:USTF0",1754978457319,1.56237,118930.0,118920.0,0.97885337]
["bitfinex-derivatives","BTCF0:USTF0",1754978457516,1.56237,118930.0,118920.0,1.05120337]
["bitfinex-derivatives","BTCF0:USTF0",1754978459020,1.56237,118930.0,118920.0,0.28344337]
["bitfinex-derivatives","BTCF0:USTF0",1754978460814,1.56237,118930.0,118920.0,0.99184837]
["bitfinex-derivatives","BTCF0:USTF0",1754978461014,1.56237,118930.0,118920.0,1.05116337]
["bitfinex-derivatives","BTCF0:USTF0",1754978463023,1.6464527,118930.0,118920.0,0.18562337]
["bitfinex-derivatives","BTCF0:USTF0",1754978463223,1.6464527,118930.0,118920.0,0.10272837]
["bitfinex-derivatives","BTCF0:USTF0",1754978463418,1.56237,118930.0,118920.0,0.16204337]
["bitfinex-derivatives","BTCF0:USTF0",1754978464022,1.6464527,118930.0,118920.0,0.18562337]
["bitfinex-derivatives","BTCF0:USTF0",1754978464225,1.56237,118930.0,118920.0,0.18562337]
["bitfinex-derivatives","BTCF0:USTF0",1754978465222,1.6464524,118930.0,118920.0,0.18562337]
["bitfinex-derivatives","BTCF0:USTF0",1754978465829,1.56237,118930.0,118920.0,0.18562337]
["bitfinex-derivatives","BTCF0:USTF0",1754978467228,1.56237,118930.0,118920.0,0.20144337]
["bitfinex-derivatives","BTCF0:USTF0",1754978467421,1.56237,118930.0,118920.0,0.28344337]
["bitfinex-derivatives","BTCF0:USTF0",1754978468626,1.56237,118930.0,118920.0,1.05124337]
["bitfinex-derivatives","BTCF0:USTF0",1754978470426,1.56237,118930.0,118920.0,0.28344337]
["bitfinex-derivatives","BTCF0:USTF0",1754978470615,1.56237,118930.0,118920.0,1.03701337]
["bitfinex-derivatives","BTCF0:USTF0",1754978470818,1.56237,118930.0,118920.0,1.00225337]
["bitfinex-derivatives","BTCF0:USTF0",1754978471425,1.56237,118930.0,118920.0,1.05132337]
["bitfinex-derivatives","BTCF0:USTF0",1754978472529,1.56237,118930.0,118920.0,0.97769837]
["bitfinex-derivatives","BTCF0:USTF0",1754978472826,2.4149723,118930.0,118920.0,0.07795377]
["bitfinex-derivatives","BTCF0:USTF0",1754978473031,2.4149723,118930.0,118920.0,0.16204317]
["bitfinex-derivatives","BTCF0:USTF0",1754978474731,2.33089,118930.0,118920.0,0.18562317]
["bitfinex-derivatives","BTCF0:USTF0",1754978475031,1.56237,118930.0,118920.0,0.18562317]
["bitfinex-derivatives","BTCF0:USTF0",1754978478429,1.56237,118930.0,118920.0,0.21109317]
["bitfinex-derivatives","BTCF0:USTF0",1754978478628,1.56237,118930.0,118920.0,0.28344317]
["bitfinex-derivatives","BTCF0:USTF0",1754978481136,1.56237,118930.0,118920.0,0.22417317]
["bitfinex-derivatives","BTCF0:USTF0",1754978481327,1.56237,118930.0,118920.0,0.22260817]
["bitfinex-derivatives","BTCF0:USTF0",1754978481638,1.56237,118930.0,118920.0,0.28192317]
["bitfinex-derivatives","BTCF0:USTF0",1754978483243,1.53109,118930.0,118920.0,0.28192317]
["bitfinex-derivatives","BTCF0:USTF0",1754978483642,1.53109,118930.0,118920.0,0.22260817]
["bitfinex-derivatives","BTCF0:USTF0",1754978483843,1.53109,118930.0,118920.0,0.28192317]
["bitfinex-derivatives","BTCF0:USTF0",1754978487247,0.03109,118930.0,118920.0,0.28192317]
["bitfinex-derivatives","BTCF0:USTF0",1754978487451,0.0840617,118960.0,118920.0,0.28192317]
["bitfinex-derivatives","BTCF0:USTF0",1754978487452,0.2521965,118960.0,118950.0,0.0840682]
["bitfinex-derivatives","BTCF0:USTF0",1754978487650,1.0575165,118960.0,118950.0,0.0840682]
["bitfinex-derivatives","BTCF0:USTF0",1754978487843,1.0575165,118960.0,118950.0,0.1088882]
["bitfinex-derivatives","BTCF0:USTF0",1754978488145,1.0575165,118960.0,118950.0,0.1682032]
["bitfinex-derivatives","BTCF0:USTF0",1754978488146,0.9204717,118960.0,118950.0,0.1682032]
["bitfinex-derivatives","BTCF0:USTF0",1754978488542,0.9244717,118960.0,118950.0,0.1682032]
["bitfinex-derivatives","BTCF0:USTF0",1754978489750,0.9224717,118960.0,118950.0,0.1682032]
["bitfinex-derivatives","BTCF0:USTF0",1754978489944,0.9254717,118960.0,118950.0,0.1682032]
["bitfinex-derivatives","BTCF0:USTF0",1754978491239,0.9254717,118960.0,118950.0,0.17668288]
["bitfinex-derivatives","BTCF0:USTF0",1754978494556,0.9254717,118960.0,118950.0,0.27296288]
["bitfinex-derivatives","BTCF0:USTF0",1754978494850,0.9254717,118960.0,118950.0,0.22452288]
["bitfinex-derivatives","BTCF0:USTF0",1754978495050,0.9254717,118960.0,118950.0,0.20179288]
["bitfinex-derivatives","BTCF0:USTF0",1754978495254,0.9254717,118960.0,118950.0,0.17668288]
["bitfinex-derivatives","BTCF0:USTF0",1754978496749,0.9254717,118960.0,118950.0,0.1682032]
["bitfinex-derivatives","BTCF0:USTF0",1754978504161,0.9254717,118960.0,118950.0,0.2183032]
["bitfinex-derivatives","BTCF0:USTF0",1754978504461,0.9254717,118960.0,118950.0,0.1840032]
["bitfinex-derivatives","BTCF0:USTF0",1754978510566,0.9254717,118960.0,118950.0,0.1246882]
["bitfinex-derivatives","BTCF0:USTF0",1754978510863,0.9254717,118960.0,118950.0,0.1840032]
["bitfinex-derivatives","BTCF0:USTF0",1754978516665,0.9254717,118960.0,118950.0,0.2617032]
["bitfinex-derivatives","BTCF0:USTF0",1754978519163,0.9254717,118960.0,118950.0,0.2477932]
["bitfinex-derivatives","BTCF0:USTF0",1754978520760,0.9254717,118960.0,118950.0,0.1884782]
["bitfinex-derivatives","BTCF0:USTF0",1754978521064,0.9254717,118960.0,118950.0,0.2477932]
["bitfinex-derivatives","BTCF0:USTF0",1754978526573,0.9254717,118960.0,118950.0,0.1884782]
["bitfinex-derivatives","BTCF0:USTF0",1754978526768,0.0840681,118950.0,118940.0,0.43540653]
["bitfinex-derivatives","BTCF0:USTF0",1754978526979,0.1480981,118950.0,118940.0,0.43540653]
["bitfinex-derivatives","BTCF0:USTF0",1754978527177,0.1480981,118950.0,118940.0,0.49472153]
["bitfinex-derivatives","BTCF0:USTF0",1754978528074,0.1480981,118950.0,118940.0,0.58744153]
["bitfinex-derivatives","BTCF0:USTF0",1754978528471,0.1480981,118950.0,118940.0,0.52112902]
["bitfinex-derivatives","BTCF0:USTF0",1754978528673,0.1500981,118950.0,118940.0,0.52112902]
["bitfinex-derivatives","BTCF0:USTF0",1754978528970,0.1510981,118950.0,118940.0,0.40417902]
["bitfinex-derivatives","BTCF0:USTF0",1754978529175,0.1510981,118950.0,118940.0,0.2764417]
["bitfinex-derivatives","BTCF0:USTF0",1754978529573,0.1510981,118950.0,118940.0,0.3357567]
["bitfinex-derivatives","BTCF0:USTF0",1754978531170,0.1510981,118950.0,118940.0,0.3507767]
["bitfinex-derivatives","BTCF0:USTF0",1754978531371,0.1510981,118950.0,118940.0,0.4062367]
["bitfinex-derivatives","BTCF0:USTF0",1754978531569,0.1510981,118950.0,118940.0,0.4284767]
["bitfinex-derivatives","BTCF0:USTF0",1754978537475,0.1510981,118950.0,118940.0,0.3691617]
["bitfinex-derivatives","BTCF0:USTF0",1754978537676,0.1510981,118950.0,118940.0,0.4284767]
["bitfinex-derivatives","BTCF0:USTF0",1754978538580,0.1510981,118950.0,118940.0,0.3691617]
["bitfinex-derivatives","BTCF0:USTF0",1754978539080,0.1510981,118950.0,118940.0,0.4284767]
["bitfinex-derivatives","BTCF0:USTF0",1754978543483,0.1510981,118950.0,118940.0,0.3691617]
["bitfinex-derivatives","BTCF0:USTF0",1754978543686,0.1510981,118950.0,118940.0,0.4284767]
["bitfinex-derivatives","BTCF0:USTF0",1754978550884,0.0870681,118950.0,118940.0,0.4284767]
["bitfinex-derivatives","BTCF0:USTF0",1754978554179,0.1105381,118950.0,118940.0,0.4284767]
["bitfinex-derivatives","BTCF0:USTF0",1754978556390,0.1181581,118950.0,118940.0,0.4284767]
["bitfinex-derivatives","BTCF0:USTF0",1754978559090,0.1181581,118950.0,118940.0,0.3444048]
["bitfinex-derivatives","BTCF0:USTF0",1754978563797,0.0870681,118950.0,118940.0,0.3444048]
["bitfinex-derivatives","BTCF0:USTF0",1754978568999,0.1105381,118950.0,118940.0,0.3444048]
["bitfinex-derivatives","BTCF0:USTF0",1754978572504,0.1181581,118950.0,118940.0,0.3444048]
["bitfinex-derivatives","BTCF0:USTF0",1754978574401,0.1105381,118950.0,118940.0,0.3444048]
["bitfinex-derivatives","BTCF0:USTF0",1754978579008,0.1105381,118950.0,118940.0,0.2603342]
["bitfinex-derivatives","BTCF0:USTF0",1754978579505,0.1489481,118950.0,118940.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1754978582512,0.1489481,118950.0,118940.0,0.109215]
["bitfinex-derivatives","BTCF0:USTF0",1754978582699,0.1489481,118950.0,118940.0,0.143385]
["bitfinex-derivatives","BTCF0:USTF0",1754978582899,0.1489481,118950.0,118940.0,0.178195]
["bitfinex-derivatives","BTCF0:USTF0",1754978586314,0.1489481,118950.0,118940.0,0.130245]
["bitfinex-derivatives","BTCF0:USTF0",1754978586515,0.1489481,118950.0,118940.0,0.178195]
["bitfinex-derivatives","BTCF0:USTF0",1754978600326,0.1489481,118950.0,118940.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1754978600520,0.1489481,118950.0,118940.0,0.178195]
["bitfinex-derivatives","BTCF0:USTF0",1754978633469,0.1489481,118950.0,118940.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1754978633674,0.1489481,118950.0,118940.0,0.178195]
["bitfinex-derivatives","BTCF0:USTF0",1754978637270,0.1489481,118950.0,118940.0,0.178795]
["bitfinex-derivatives","BTCF0:USTF0",1754978638271,0.1489481,118950.0,118940.0,0.130245]
["bitfinex-derivatives","BTCF0:USTF0",1754978638474,0.1489481,118950.0,118940.0,0.178795]
["bitfinex-derivatives","BTCF0:USTF0",1754978644473,0.1489481,118950.0,118940.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1754978644679,0.1489481,118950.0,118940.0,0.178795]
["bitfinex-derivatives","BTCF0:USTF0",1754978646178,0.1488481,118950.0,118940.0,0.178795]
["bitfinex-derivatives","BTCF0:USTF0",1754978649781,0.1488481,118950.0,118940.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1754978650083,0.1488481,118950.0,118940.0,0.178795]
["bitfinex-derivatives","BTCF0:USTF0",1754978663490,0.1488481,118950.0,118940.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1754978663792,0.1488481,118950.0,118940.0,0.178795]
["bitfinex-derivatives","BTCF0:USTF0",1754978681611,0.1488481,118950.0,118940.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1754978681816,0.0840866,118930.0,118920.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1754978682014,0.1777966,118930.0,118920.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1754978682216,0.2003566,118930.0,118920.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1754978683120,0.2003566,118930.0,118920.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1754978684011,0.2003566,118930.0,118920.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1754978695917,0.2003566,118930.0,118920.0,0.10503]
["bitfinex-derivatives","BTCF0:USTF0",1754978696122,0.2003566,118930.0,118920.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1754978701527,0.3400566,118930.0,118920.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1754978701727,0.2003566,118930.0,118920.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1754978702023,0.2003566,118930.0,118920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754978702228,0.2003566,118930.0,118920.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1754978702528,0.2003566,118930.0,118920.0,0.10503]
["bitfinex-derivatives","BTCF0:USTF0",1754978702925,0.2003566,118930.0,118920.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1754978703434,0.2003566,118930.0,118920.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1754978703727,0.2003566,118930.0,118920.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1754978703924,0.2003566,118930.0,118920.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1754978704334,0.2003566,118930.0,118920.0,0.10503]
["bitfinex-derivatives","BTCF0:USTF0",1754978704831,0.2003566,118930.0,118920.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1754978705032,0.2003566,118930.0,118920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754978706331,0.2003566,118930.0,118920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754978707225,0.2003566,118930.0,118910.0,0.155745]
["bitfinex-derivatives","BTCF0:USTF0",1754978707226,0.0840898,118920.0,118910.0,0.155745]
["bitfinex-derivatives","BTCF0:USTF0",1754978707425,0.9706398,118920.0,118910.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1754978709124,0.9716398,118920.0,118910.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1754978709529,0.9716398,118920.0,118910.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1754978709734,0.0840967,118910.0,118900.0,0.098425]
["bitfinex-derivatives","BTCF0:USTF0",1754978709928,0.2019267,118910.0,118900.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1754978710327,0.2019267,118910.0,118900.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1754978710526,0.0841037,118900.0,118880.0,0.336461]
["bitfinex-derivatives","BTCF0:USTF0",1754978710727,0.2990535,118900.0,118890.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1754978710929,1.1388335,118900.0,118890.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1754978714634,1.20469052,118900.0,118890.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1754978714833,0.0841179,118880.0,118870.0,0.3938095]
["bitfinex-derivatives","BTCF0:USTF0",1754978715026,0.9477279,118880.0,118870.0,0.2856056]
["bitfinex-derivatives","BTCF0:USTF0",1754978715230,0.9706279,118880.0,118870.0,0.2856056]
["bitfinex-derivatives","BTCF0:USTF0",1754978715938,0.9716279,118880.0,118870.0,0.31299641]
["bitfinex-derivatives","BTCF0:USTF0",1754978716536,1.98015116,118880.0,118870.0,0.31299641]
["bitfinex-derivatives","BTCF0:USTF0",1754978716838,1.98015116,118880.0,118870.0,0.31399641]
["bitfinex-derivatives","BTCF0:USTF0",1754978717231,1.98015116,118880.0,118870.0,0.31499641]
["bitfinex-derivatives","BTCF0:USTF0",1754978718536,0.1682287,118890.0,118880.0,0.0841179]
["bitfinex-derivatives","BTCF0:USTF0",1754978718837,1.72761613,118890.0,118880.0,0.2014779]
["bitfinex-derivatives","BTCF0:USTF0",1754978719346,1.72761613,118890.0,118880.0,0.70623953]
["bitfinex-derivatives","BTCF0:USTF0",1754978719639,1.72761613,118890.0,118880.0,0.2014779]
["bitfinex-derivatives","BTCF0:USTF0",1754978719840,1.72861613,118890.0,118880.0,0.70623953]
["bitfinex-derivatives","BTCF0:USTF0",1754978720351,1.2238545,118890.0,118880.0,0.70623953]
["bitfinex-derivatives","BTCF0:USTF0",1754978720639,1.72861613,118890.0,118880.0,0.70623953]
["bitfinex-derivatives","BTCF0:USTF0",1754978724941,1.72861613,118890.0,118880.0,0.2014779]
["bitfinex-derivatives","BTCF0:USTF0",1754978725138,1.72861613,118890.0,118880.0,0.70623953]
["bitfinex-derivatives","BTCF0:USTF0",1754978725540,1.72861613,118890.0,118880.0,0.2014779]
["bitfinex-derivatives","BTCF0:USTF0",1754978725737,1.72861613,118890.0,118880.0,0.1298179]
["bitfinex-derivatives","BTCF0:USTF0",1754978725941,2.23337776,118890.0,118880.0,0.0841179]
["bitfinex-derivatives","BTCF0:USTF0",1754978726532,0.0841179,118880.0,118870.0,0.99071743]
["bitfinex-derivatives","BTCF0:USTF0",1754978726742,1.21225116,118880.0,118870.0,0.4494608]
["bitfinex-derivatives","BTCF0:USTF0",1754978726932,1.21225116,118880.0,118870.0,0.4358408]
["bitfinex-derivatives","BTCF0:USTF0",1754978727137,1.21225116,118880.0,118870.0,0.4724308]
["bitfinex-derivatives","BTCF0:USTF0",1754978728344,1.21225116,118880.0,118870.0,0.4734308]
["bitfinex-derivatives","BTCF0:USTF0",1754978728744,1.21225116,118880.0,118870.0,0.97819243]
["bitfinex-derivatives","BTCF0:USTF0",1754978728933,0.70748953,118880.0,118870.0,0.97919243]
["bitfinex-derivatives","BTCF0:USTF0",1754978729445,0.70748953,118880.0,118870.0,0.4744308]
["bitfinex-derivatives","BTCF0:USTF0",1754978729639,0.70748953,118880.0,118870.0,0.3575908]
["bitfinex-derivatives","BTCF0:USTF0",1754978729844,1.21225116,118880.0,118870.0,0.97919243]
["bitfinex-derivatives","BTCF0:USTF0",1754978730046,1.21225116,118880.0,118870.0,0.4744308]
["bitfinex-derivatives","BTCF0:USTF0",1754978734849,0.2027279,118880.0,118870.0,0.4744308]
["bitfinex-derivatives","BTCF0:USTF0",1754978735051,1.21225116,118880.0,118870.0,0.4744308]
["bitfinex-derivatives","BTCF0:USTF0",1754978739048,1.21225116,118880.0,118870.0,0.2734669]
["bitfinex-derivatives","BTCF0:USTF0",1754978739254,1.21225116,118880.0,118870.0,0.3668169]
["bitfinex-derivatives","BTCF0:USTF0",1754978739451,1.21225116,118880.0,118870.0,0.3766869]
["bitfinex-derivatives","BTCF0:USTF0",1754978739646,1.21225116,118880.0,118870.0,0.2734669]
["bitfinex-derivatives","BTCF0:USTF0",1754978739846,1.21225116,118880.0,118870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754978741554,0.0841253,118870.0,118860.0,0.1682628]
["bitfinex-derivatives","BTCF0:USTF0",1754978741759,1.47593693,118870.0,118860.0,0.1912328]
["bitfinex-derivatives","BTCF0:USTF0",1754978741954,1.47593693,118870.0,118860.0,0.2616128]
["bitfinex-derivatives","BTCF0:USTF0",1754978742349,1.98069856,118870.0,118860.0,0.2616128]
["bitfinex-derivatives","BTCF0:USTF0",1754978743058,1.98903529,118870.0,118860.0,0.2616128]
["bitfinex-derivatives","BTCF0:USTF0",1754978743258,1.47593693,118870.0,118860.0,0.2616128]
["bitfinex-derivatives","BTCF0:USTF0",1754978743458,1.98069856,118870.0,118860.0,0.1682628]
["bitfinex-derivatives","BTCF0:USTF0",1754978744354,1.98910529,118870.0,118860.0,0.0841313]
["bitfinex-derivatives","BTCF0:USTF0",1754978744658,0.0841324,118860.0,118850.0,0.43938465]
["bitfinex-derivatives","BTCF0:USTF0",1754978744859,1.21226566,118860.0,118850.0,0.45847465]
["bitfinex-derivatives","BTCF0:USTF0",1754978745060,1.21226566,118860.0,118850.0,0.47209465]
["bitfinex-derivatives","BTCF0:USTF0",1754978746154,1.21226566,118860.0,118850.0,0.35525465]
["bitfinex-derivatives","BTCF0:USTF0",1754978746360,1.21226566,118860.0,118850.0,0.41085465]
["bitfinex-derivatives","BTCF0:USTF0",1754978746658,1.21326566,118860.0,118850.0,0.34170525]
["bitfinex-derivatives","BTCF0:USTF0",1754978747255,1.21326566,118860.0,118850.0,0.37433525]
["bitfinex-derivatives","BTCF0:USTF0",1754978747761,1.21426566,118860.0,118850.0,0.37433525]
["bitfinex-derivatives","BTCF0:USTF0",1754978747955,1.21426566,118860.0,118850.0,0.27111525]
["bitfinex-derivatives","BTCF0:USTF0",1754978748157,1.21426566,118860.0,118850.0,0.29408525]
["bitfinex-derivatives","BTCF0:USTF0",1754978748356,1.21426566,118860.0,118850.0,0.10283945]
["bitfinex-derivatives","BTCF0:USTF0",1754978755564,1.21426566,118860.0,118850.0,0.12655945]
["bitfinex-derivatives","BTCF0:USTF0",1754978755958,0.2047424,118860.0,118850.0,0.12655945]
["bitfinex-derivatives","BTCF0:USTF0",1754978756164,1.21426566,118860.0,118850.0,0.12655945]
["bitfinex-derivatives","BTCF0:USTF0",1754978757567,1.21426566,118860.0,118850.0,0.04241995]
["bitfinex-derivatives","BTCF0:USTF0",1754978757769,1.21426566,118860.0,118850.0,0.12655945]
["bitfinex-derivatives","BTCF0:USTF0",1754978758163,1.21426566,118860.0,118850.0,0.04241995]
["bitfinex-derivatives","BTCF0:USTF0",1754978759366,1.21426566,118860.0,118850.0,0.01869995]
["bitfinex-derivatives","BTCF0:USTF0",1754978759569,1.71902729,118860.0,118850.0,0.01869995]
["bitfinex-derivatives","BTCF0:USTF0",1754978759766,1.21426566,118860.0,118850.0,0.01869995]
["bitfinex-derivatives","BTCF0:USTF0",1754978760370,1.21426566,118860.0,118850.0,0.10283945]
["bitfinex-derivatives","BTCF0:USTF0",1754978761064,1.21426566,118860.0,118850.0,0.12655945]
["bitfinex-derivatives","BTCF0:USTF0",1754978762270,1.21426566,118860.0,118850.0,0.04241995]
["bitfinex-derivatives","BTCF0:USTF0",1754978762470,1.21426566,118860.0,118850.0,0.01869995]
["bitfinex-derivatives","BTCF0:USTF0",1754978762664,0.87806741,118860.0,118850.0,0.01869995]
["bitfinex-derivatives","BTCF0:USTF0",1754978763773,1.01766741,118860.0,118850.0,0.01869995]
["bitfinex-derivatives","BTCF0:USTF0",1754978764276,1.01766741,118860.0,118850.0,0.10283945]
["bitfinex-derivatives","BTCF0:USTF0",1754978766274,1.01766741,118860.0,118850.0,0.01869995]
["bitfinex-derivatives","BTCF0:USTF0",1754978770975,0.0841395,118850.0,118840.0,0.2761595]
["bitfinex-derivatives","BTCF0:USTF0",1754978771172,1.64523451,118850.0,118840.0,0.3565095]
["bitfinex-derivatives","BTCF0:USTF0",1754978771380,1.64523451,118850.0,118840.0,0.3707595]
["bitfinex-derivatives","BTCF0:USTF0",1754978772278,1.64623451,118850.0,118840.0,0.3707595]
["bitfinex-derivatives","BTCF0:USTF0",1754978772582,1.64723451,118850.0,118840.0,0.3707595]
["bitfinex-derivatives","BTCF0:USTF0",1754978773984,1.81552671,118850.0,118840.0,0.0841466]
["bitfinex-derivatives","BTCF0:USTF0",1754978774281,1.89767331,118850.0,118840.0,0.0841466]
["bitfinex-derivatives","BTCF0:USTF0",1754978774581,1.89867331,118850.0,118840.0,0.0841466]
["bitfinex-derivatives","BTCF0:USTF0",1754978774876,0.3366067,118840.0,118830.0,0.0841521]
["bitfinex-derivatives","BTCF0:USTF0",1754978775084,0.0841537,118830.0,118820.0,0.3603421]
["bitfinex-derivatives","BTCF0:USTF0",1754978775381,1.64520871,118830.0,118820.0,0.3707971]
["bitfinex-derivatives","BTCF0:USTF0",1754978776271,1.71291547,118830.0,118820.0,0.3707971]
["bitfinex-derivatives","BTCF0:USTF0",1754978776777,1.03959046,118830.0,118820.0,0.3707971]
["bitfinex-derivatives","BTCF0:USTF0",1754978777580,1.03959046,118830.0,118820.0,0.37920681]
["bitfinex-derivatives","BTCF0:USTF0",1754978777787,1.04059046,118830.0,118820.0,0.37920681]
["bitfinex-derivatives","BTCF0:USTF0",1754978777977,1.71391547,118830.0,118820.0,0.37920681]
["bitfinex-derivatives","BTCF0:USTF0",1754978778178,1.71391547,118830.0,118820.0,0.0841567]
["bitfinex-derivatives","BTCF0:USTF0",1754978778379,1.71491547,118830.0,118820.0,0.1078767]
["bitfinex-derivatives","BTCF0:USTF0",1754978778576,1.71491547,118830.0,118820.0,0.1882267]
["bitfinex-derivatives","BTCF0:USTF0",1754978778780,1.04159046,118830.0,118820.0,0.87580171]
["bitfinex-derivatives","BTCF0:USTF0",1754978780480,1.04159046,118830.0,118820.0,0.2024767]
["bitfinex-derivatives","BTCF0:USTF0",1754978780686,1.04159046,118830.0,118820.0,0.87580171]
["bitfinex-derivatives","BTCF0:USTF0",1754978782676,1.04159046,118830.0,118820.0,0.88440126]
["bitfinex-derivatives","BTCF0:USTF0",1754978787483,1.04159046,118830.0,118820.0,0.2024767]
["bitfinex-derivatives","BTCF0:USTF0",1754978787683,1.04159046,118830.0,118820.0,0.87580171]
["bitfinex-derivatives","BTCF0:USTF0",1754978791991,1.04159046,118830.0,118820.0,0.2024767]
["bitfinex-derivatives","BTCF0:USTF0",1754978792193,1.04159046,118830.0,118820.0,0.87580171]
["bitfinex-derivatives","BTCF0:USTF0",1754978792495,1.04159046,118830.0,118820.0,0.2024767]
["bitfinex-derivatives","BTCF0:USTF0",1754978792687,1.04159046,118830.0,118820.0,1.22128864]
["bitfinex-derivatives","BTCF0:USTF0",1754978792688,1.54670603,118830.0,118820.0,1.22128864]
["bitfinex-derivatives","BTCF0:USTF0",1754978793692,1.04159046,118830.0,118820.0,1.22128864]
["bitfinex-derivatives","BTCF0:USTF0",1754978793893,1.01696046,118830.0,118820.0,1.22128864]
["bitfinex-derivatives","BTCF0:USTF0",1754978794092,1.04039046,118830.0,118820.0,1.22128864]
["bitfinex-derivatives","BTCF0:USTF0",1754978794299,1.54550603,118830.0,118820.0,1.22128864]
["bitfinex-derivatives","BTCF0:USTF0",1754978794791,1.54550603,118830.0,118820.0,1.20871864]
["bitfinex-derivatives","BTCF0:USTF0",1754978794981,1.54550603,118830.0,118820.0,1.22343864]
["bitfinex-derivatives","BTCF0:USTF0",1754978795594,1.04039046,118830.0,118820.0,1.22343864]
["bitfinex-derivatives","BTCF0:USTF0",1754978795791,1.54550603,118830.0,118820.0,1.22343864]
["bitfinex-derivatives","BTCF0:USTF0",1754978796994,1.04039046,118830.0,118820.0,1.22343864]
["bitfinex-derivatives","BTCF0:USTF0",1754978797195,1.54550603,118830.0,118820.0,1.22343864]
["bitfinex-derivatives","BTCF0:USTF0",1754978799496,1.04039046,118830.0,118820.0,1.22343864]
["bitfinex-derivatives","BTCF0:USTF0",1754978799796,1.54550603,118830.0,118820.0,1.22343864]
["bitfinex-derivatives","BTCF0:USTF0",1754978800495,0.16327046,118830.0,118820.0,1.22343864]
["bitfinex-derivatives","BTCF0:USTF0",1754978800692,1.43634603,118830.0,118820.0,1.22343864]
["bitfinex-derivatives","BTCF0:USTF0",1754978800892,1.49929603,118830.0,118820.0,1.22343864]
["bitfinex-derivatives","BTCF0:USTF0",1754978801099,1.52272603,118830.0,118820.0,1.22343864]
["bitfinex-derivatives","BTCF0:USTF0",1754978801298,1.01761046,118830.0,118820.0,1.22343864]
["bitfinex-derivatives","BTCF0:USTF0",1754978801488,1.52272603,118830.0,118820.0,1.22343864]
["bitfinex-derivatives","BTCF0:USTF0",1754978801688,0.002,118830.0,118820.0,1.22343864]
["bitfinex-derivatives","BTCF0:USTF0",1754978801893,0.002,118830.0,118820.0,2.49647421]
["bitfinex-derivatives","BTCF0:USTF0",1754978802693,0.002,118830.0,118820.0,1.65431914]
["bitfinex-derivatives","BTCF0:USTF0",1754978803095,0.001,118830.0,118820.0,1.65431914]
["bitfinex-derivatives","BTCF0:USTF0",1754978803998,0.852068,118840.0,118830.0,0.0841538]
["bitfinex-derivatives","BTCF0:USTF0",1754978804194,0.852068,118840.0,118830.0,0.80605544]
["bitfinex-derivatives","BTCF0:USTF0",1754978804399,0.852068,118840.0,118830.0,0.87961544]
["bitfinex-derivatives","BTCF0:USTF0",1754978805498,0.853068,118840.0,118830.0,0.87961544]
["bitfinex-derivatives","BTCF0:USTF0",1754978805899,0.925518,118840.0,118830.0,0.87961544]
["bitfinex-derivatives","BTCF0:USTF0",1754978806101,0.970558,118840.0,118830.0,0.87961544]
["bitfinex-derivatives","BTCF0:USTF0",1754978806600,0.971558,118840.0,118830.0,0.87961544]
["bitfinex-derivatives","BTCF0:USTF0",1754978810700,0.002,118840.0,118830.0,1.55280708]
["bitfinex-derivatives","BTCF0:USTF0",1754978811202,0.002,118840.0,118830.0,0.87961544]
["bitfinex-derivatives","BTCF0:USTF0",1754978812105,0.001,118840.0,118830.0,0.87961544]
["bitfinex-derivatives","BTCF0:USTF0",1754978812704,0.001,118840.0,118830.0,1.13207224]
["bitfinex-derivatives","BTCF0:USTF0",1754978817899,1.501,118840.0,118830.0,1.13207224]
["bitfinex-derivatives","BTCF0:USTF0",1754978818408,1.501,118840.0,118830.0,0.4588806]
["bitfinex-derivatives","BTCF0:USTF0",1754978818607,1.501,118840.0,118830.0,1.13207224]
["bitfinex-derivatives","BTCF0:USTF0",1754978824914,1.53503,118840.0,118830.0,1.13207224]
["bitfinex-derivatives","BTCF0:USTF0",1754978825112,1.54951,118840.0,118830.0,1.13207224]
["bitfinex-derivatives","BTCF0:USTF0",1754978828209,1.5742,118840.0,118830.0,1.13207224]
["bitfinex-derivatives","BTCF0:USTF0",1754978828610,0.001,118840.0,118830.0,1.13207224]
["bitfinex-derivatives","BTCF0:USTF0",1754978828822,1e-07,118840.0,118830.0,1.97356788]
["bitfinex-derivatives","BTCF0:USTF0",1754978829909,0.8406,118860.0,118850.0,0.0841397]
["bitfinex-derivatives","BTCF0:USTF0",1754978830220,0.88888,118860.0,118850.0,0.87576134]
["bitfinex-derivatives","BTCF0:USTF0",1754978831514,0.88988,118860.0,118850.0,0.87576134]
["bitfinex-derivatives","BTCF0:USTF0",1754978832113,0.89088,118860.0,118850.0,0.87576134]
["bitfinex-derivatives","BTCF0:USTF0",1754978835415,0.89088,118860.0,118850.0,0.2025697]
["bitfinex-derivatives","BTCF0:USTF0",1754978835611,0.9750127,118860.0,118850.0,0.80459134]
["bitfinex-derivatives","BTCF0:USTF0",1754978835813,0.9750127,118860.0,118850.0,0.86192134]
["bitfinex-derivatives","BTCF0:USTF0",1754978836214,0.9750127,118860.0,118850.0,0.87576134]
["bitfinex-derivatives","BTCF0:USTF0",1754978836512,1.64820434,118860.0,118850.0,0.0841397]
["bitfinex-derivatives","BTCF0:USTF0",1754978837417,0.9750127,118860.0,118850.0,0.0841397]
["bitfinex-derivatives","BTCF0:USTF0",1754978838823,1.64820434,118860.0,118850.0,0.0841397]
["bitfinex-derivatives","BTCF0:USTF0",1754978839713,0.9750127,118860.0,118850.0,0.0841397]
["bitfinex-derivatives","BTCF0:USTF0",1754978841921,1.64820434,118860.0,118850.0,0.0841397]
["bitfinex-derivatives","BTCF0:USTF0",1754978842122,0.9750127,118860.0,118850.0,0.0841397]
["bitfinex-derivatives","BTCF0:USTF0",1754978842317,0.2076127,118860.0,118850.0,0.0841397]
["bitfinex-derivatives","BTCF0:USTF0",1754978842622,0.9747727,118860.0,118850.0,0.0841397]
["bitfinex-derivatives","BTCF0:USTF0",1754978842812,0.9747727,118860.0,118850.0,0.75733134]
["bitfinex-derivatives","BTCF0:USTF0",1754978843120,0.9747727,118860.0,118850.0,0.86347134]
["bitfinex-derivatives","BTCF0:USTF0",1754978843618,0.2076127,118860.0,118850.0,0.86347134]
["bitfinex-derivatives","BTCF0:USTF0",1754978843825,0.9747727,118860.0,118850.0,0.83000134]
["bitfinex-derivatives","BTCF0:USTF0",1754978844011,0.9747727,118860.0,118850.0,0.87776134]
["bitfinex-derivatives","BTCF0:USTF0",1754978845711,0.12348,118860.0,118850.0,0.87776134]
["bitfinex-derivatives","BTCF0:USTF0",1754978846017,0.89064,118860.0,118850.0,0.87776134]
["bitfinex-derivatives","BTCF0:USTF0",1754978847119,0.9747726,118860.0,118850.0,0.87776134]
["bitfinex-derivatives","BTCF0:USTF0",1754978849422,0.89064,118860.0,118850.0,0.87776134]
["bitfinex-derivatives","BTCF0:USTF0",1754978849616,0.86643,118860.0,118850.0,0.87776134]
["bitfinex-derivatives","BTCF0:USTF0",1754978849815,0.88992,118860.0,118850.0,0.87776134]
["bitfinex-derivatives","BTCF0:USTF0",1754978850528,0.9740527,118860.0,118850.0,0.87776134]
["bitfinex-derivatives","BTCF0:USTF0",1754978853029,0.88992,118860.0,118850.0,0.87776134]
["bitfinex-derivatives","BTCF0:USTF0",1754978853830,0.79481,118860.0,118850.0,0.87776134]
["bitfinex-derivatives","BTCF0:USTF0",1754978854028,0.86469,118860.0,118850.0,0.87776134]
["bitfinex-derivatives","BTCF0:USTF0",1754978854338,0.88818,118860.0,118850.0,0.87776134]
["bitfinex-derivatives","BTCF0:USTF0",1754978856337,0.88818,118860.0,118850.0,0.2045697]
["bitfinex-derivatives","BTCF0:USTF0",1754978856538,0.88818,118860.0,118850.0,0.87776134]
["bitfinex-derivatives","BTCF0:USTF0",1754978858844,0.88818,118860.0,118850.0,0.2045697]
["bitfinex-derivatives","BTCF0:USTF0",1754978859049,0.88818,118860.0,118850.0,0.87776134]
["bitfinex-derivatives","BTCF0:USTF0",1754978864650,0.88818,118860.0,118850.0,1.21400408]
["bitfinex-derivatives","BTCF0:USTF0",1754978869652,1e-07,118860.0,118850.0,2.65387327]
["bitfinex-derivatives","BTCF0:USTF0",1754978869846,0.02429,118890.0,118850.0,2.65387327]
["bitfinex-derivatives","BTCF0:USTF0",1754978869847,0.16389,118920.0,118910.0,0.0840975]
["bitfinex-derivatives","BTCF0:USTF0",1754978870052,0.8145,118920.0,118910.0,1.46578978]
["bitfinex-derivatives","BTCF0:USTF0",1754978870249,0.8145,118920.0,118910.0,1.48420869]
["bitfinex-derivatives","BTCF0:USTF0",1754978870558,0.04762,118920.0,118910.0,1.49255643]
["bitfinex-derivatives","BTCF0:USTF0",1754978870853,0.09387,118920.0,118910.0,1.49255643]
["bitfinex-derivatives","BTCF0:USTF0",1754978871152,0.09487,118920.0,118910.0,1.49255643]
["bitfinex-derivatives","BTCF0:USTF0",1754978871348,0.11916,118920.0,118910.0,1.49255643]
["bitfinex-derivatives","BTCF0:USTF0",1754978872648,0.11916,118920.0,118910.0,1.15533498]
["bitfinex-derivatives","BTCF0:USTF0",1754978873753,0.2032504,118920.0,118910.0,1.14055498]
["bitfinex-derivatives","BTCF0:USTF0",1754978873954,0.2032504,118920.0,118910.0,1.15533498]
["bitfinex-derivatives","BTCF0:USTF0",1754978877558,0.07054,118960.0,118950.0,0.0840692]
["bitfinex-derivatives","BTCF0:USTF0",1754978877760,0.9688221,118960.0,118950.0,0.87625213]
["bitfinex-derivatives","BTCF0:USTF0",1754978877960,2.4688221,118960.0,118950.0,0.1553192]
["bitfinex-derivatives","BTCF0:USTF0",1754978878262,2.4688221,118960.0,118950.0,0.82753213]
["bitfinex-derivatives","BTCF0:USTF0",1754978878461,2.4688221,118960.0,118950.0,0.83592032]
["bitfinex-derivatives","BTCF0:USTF0",1754978878757,2.4708221,118960.0,118950.0,0.86986032]
["bitfinex-derivatives","BTCF0:USTF0",1754978878956,2.4728221,118960.0,118950.0,0.88464032]
["bitfinex-derivatives","BTCF0:USTF0",1754978880154,2.4718221,118960.0,118950.0,0.88464032]
["bitfinex-derivatives","BTCF0:USTF0",1754978880457,2.54006678,118960.0,118950.0,0.88464032]
["bitfinex-derivatives","BTCF0:USTF0",1754978881155,2.54006678,118960.0,118950.0,0.86986032]
["bitfinex-derivatives","BTCF0:USTF0",1754978883356,2.54006678,118960.0,118950.0,0.09245739]
["bitfinex-derivatives","BTCF0:USTF0",1754978883564,3.46448601,118960.0,118950.0,0.0840691]
["bitfinex-derivatives","BTCF0:USTF0",1754978884356,2.79227308,118960.0,118950.0,0.0840691]
["bitfinex-derivatives","BTCF0:USTF0",1754978888163,0.0840762,118940.0,118930.0,0.3363273]
["bitfinex-derivatives","BTCF0:USTF0",1754978888356,0.9280262,118940.0,118930.0,1.00854023]
["bitfinex-derivatives","BTCF0:USTF0",1754978888660,0.9685562,118940.0,118930.0,1.08119023]
["bitfinex-derivatives","BTCF0:USTF0",1754978889055,0.9685562,118940.0,118930.0,0.4089773]
["bitfinex-derivatives","BTCF0:USTF0",1754978889259,0.9685562,118940.0,118930.0,1.12851023]
["bitfinex-derivatives","BTCF0:USTF0",1754978890054,0.88448,118940.0,118930.0,1.12951023]
["bitfinex-derivatives","BTCF0:USTF0",1754978890455,0.88448,118940.0,118930.0,1.13051023]
["bitfinex-derivatives","BTCF0:USTF0",1754978891362,0.88448,118940.0,118930.0,1.13903699]
["bitfinex-derivatives","BTCF0:USTF0",1754978897971,1.80691178,118960.0,118950.0,0.0840691]
["bitfinex-derivatives","BTCF0:USTF0",1754978898177,1.83344607,118960.0,118950.0,0.87625203]
["bitfinex-derivatives","BTCF0:USTF0",1754978898374,2.59972607,118960.0,118950.0,0.87625203]
["bitfinex-derivatives","BTCF0:USTF0",1754978898571,0.0840691,118950.0,118940.0,0.1681477]
["bitfinex-derivatives","BTCF0:USTF0",1754978898875,0.90004632,118950.0,118940.0,0.1681477]
["bitfinex-derivatives","BTCF0:USTF0",1754978899064,0.22783339,118950.0,118940.0,0.1681477]
["bitfinex-derivatives","BTCF0:USTF0",1754978899466,0.22783339,118950.0,118940.0,0.2263977]
["bitfinex-derivatives","BTCF0:USTF0",1754978899674,0.22783339,118950.0,118940.0,0.94697063]
["bitfinex-derivatives","BTCF0:USTF0",1754978900067,0.22783339,118950.0,118940.0,0.96135063]
["bitfinex-derivatives","BTCF0:USTF0",1754978901470,0.99407339,118950.0,118940.0,0.96135063]
["bitfinex-derivatives","BTCF0:USTF0",1754978901877,1.66628632,118950.0,118940.0,0.1681477]
["bitfinex-derivatives","BTCF0:USTF0",1754978902581,0.99407339,118950.0,118940.0,0.1681477]
["bitfinex-derivatives","BTCF0:USTF0",1754978902878,0.99407339,118950.0,118940.0,0.1923777]
["bitfinex-derivatives","BTCF0:USTF0",1754978903071,1.66628632,118950.0,118940.0,0.1681477]
["bitfinex-derivatives","BTCF0:USTF0",1754978903869,0.99407339,118950.0,118940.0,0.1681477]
["bitfinex-derivatives","BTCF0:USTF0",1754978904676,1.66628632,118950.0,118940.0,0.1681477]
["bitfinex-derivatives","BTCF0:USTF0",1754978911579,1.66628632,118950.0,118940.0,0.1923777]
["bitfinex-derivatives","BTCF0:USTF0",1754978912675,0.99407339,118950.0,118940.0,0.1923777]
["bitfinex-derivatives","BTCF0:USTF0",1754978912877,1.66628632,118950.0,118940.0,0.1923777]
["bitfinex-derivatives","BTCF0:USTF0",1754978913382,1.66628632,118950.0,118940.0,0.2891377]
["bitfinex-derivatives","BTCF0:USTF0",1754978913882,0.99407339,118950.0,118940.0,0.2891377]
["bitfinex-derivatives","BTCF0:USTF0",1754978914288,1.66628632,118950.0,118940.0,0.2891377]
["bitfinex-derivatives","BTCF0:USTF0",1754978916374,1.66628632,118950.0,118940.0,0.2747577]
["bitfinex-derivatives","BTCF0:USTF0",1754978916574,1.66628632,118950.0,118940.0,0.2407377]
["bitfinex-derivatives","BTCF0:USTF0",1754978917987,0.0840763,118940.0,118930.0,0.26086436]
["bitfinex-derivatives","BTCF0:USTF0",1754978918177,0.89872338,118940.0,118930.0,0.2522406]
["bitfinex-derivatives","BTCF0:USTF0",1754978918377,0.87215923,118940.0,118930.0,0.2764706]
["bitfinex-derivatives","BTCF0:USTF0",1754978918778,0.87215923,118940.0,118930.0,0.3104906]
["bitfinex-derivatives","BTCF0:USTF0",1754978918979,0.87215923,118940.0,118930.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1754978919181,0.87215923,118940.0,118930.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1754978919585,0.87215923,118940.0,118930.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1754978919780,0.87215923,118940.0,118930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754978920085,0.0840833,118930.0,118920.0,0.01878338]
["bitfinex-derivatives","BTCF0:USTF0",1754978920287,1.63836623,118930.0,118920.0,0.09327338]
["bitfinex-derivatives","BTCF0:USTF0",1754978920488,1.63836623,118930.0,118920.0,0.11618338]
["bitfinex-derivatives","BTCF0:USTF0",1754978920782,1.63836623,118930.0,118920.0,0.23214701]
["bitfinex-derivatives","BTCF0:USTF0",1754978921180,0.9661533,118930.0,118920.0,0.23214701]
["bitfinex-derivatives","BTCF0:USTF0",1754978921682,0.9661533,118930.0,118920.0,0.14905661]
["bitfinex-derivatives","BTCF0:USTF0",1754978921882,1.63836623,118930.0,118920.0,0.01978338]
["bitfinex-derivatives","BTCF0:USTF0",1754978922088,1.63836623,118930.0,118920.0,0.02078338]
["bitfinex-derivatives","BTCF0:USTF0",1754978925593,1.63836623,118930.0,118920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754978927779,0.0840904,118920.0,118910.0,0.01841891]
["bitfinex-derivatives","BTCF0:USTF0",1754978927983,0.0841045,118900.0,118890.0,1.01559362]
["bitfinex-derivatives","BTCF0:USTF0",1754978928187,0.9662545,118900.0,118890.0,1.01559362]
["bitfinex-derivatives","BTCF0:USTF0",1754978930091,0.9662545,118900.0,118890.0,1.0240757]
["bitfinex-derivatives","BTCF0:USTF0",1754978930389,0.9662545,118900.0,118890.0,0.35186277]
["bitfinex-derivatives","BTCF0:USTF0",1754978930590,0.9662545,118900.0,118890.0,1.0712457]
["bitfinex-derivatives","BTCF0:USTF0",1754978933389,0.9662545,118900.0,118890.0,0.23097137]
["bitfinex-derivatives","BTCF0:USTF0",1754978933781,0.0841116,118890.0,118880.0,0.238396]
["bitfinex-derivatives","BTCF0:USTF0",1754978933996,0.2009016,118890.0,118880.0,0.200808]
["bitfinex-derivatives","BTCF0:USTF0",1754978934888,0.2009016,118890.0,118880.0,0.201808]
["bitfinex-derivatives","BTCF0:USTF0",1754978935589,0.2029016,118890.0,118880.0,0.200808]
["bitfinex-derivatives","BTCF0:USTF0",1754978935790,0.2029016,118890.0,118880.0,0.87302093]
["bitfinex-derivatives","BTCF0:USTF0",1754978936390,0.2029016,118890.0,118880.0,0.200808]
["bitfinex-derivatives","BTCF0:USTF0",1754978938892,0.87511453,118890.0,118880.0,0.200808]
["bitfinex-derivatives","BTCF0:USTF0",1754978939095,0.87511453,118890.0,118880.0,0.186268]
["bitfinex-derivatives","BTCF0:USTF0",1754978939393,0.0841187,118880.0,118870.0,0.37810696]
["bitfinex-derivatives","BTCF0:USTF0",1754978939592,0.9350787,118880.0,118870.0,0.48025696]
["bitfinex-derivatives","BTCF0:USTF0",1754978939906,0.9672287,118880.0,118870.0,0.48025696]
["bitfinex-derivatives","BTCF0:USTF0",1754978941104,0.9682287,118880.0,118870.0,1.15246989]
["bitfinex-derivatives","BTCF0:USTF0",1754978941303,0.9692287,118880.0,118870.0,1.15246989]
["bitfinex-derivatives","BTCF0:USTF0",1754978941794,0.2029087,118880.0,118870.0,1.15246989]
["bitfinex-derivatives","BTCF0:USTF0",1754978941995,0.9692687,118880.0,118870.0,1.15246989]
["bitfinex-derivatives","BTCF0:USTF0",1754978946395,0.2029087,118880.0,118870.0,1.15246989]
["bitfinex-derivatives","BTCF0:USTF0",1754978946596,0.9693487,118880.0,118870.0,1.15246989]
["bitfinex-derivatives","BTCF0:USTF0",1754978949203,1.64156163,118880.0,118870.0,0.47063696]
["bitfinex-derivatives","BTCF0:USTF0",1754978949403,0.9693487,118880.0,118870.0,0.48025696]
["bitfinex-derivatives","BTCF0:USTF0",1754978953701,1.64156163,118880.0,118870.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1754978953901,0.0841258,118870.0,118860.0,0.3225492]
["bitfinex-derivatives","BTCF0:USTF0",1754978954107,0.87312873,118870.0,118860.0,0.2849473]
["bitfinex-derivatives","BTCF0:USTF0",1754978954307,0.9673558,118870.0,118860.0,0.2849473]
["bitfinex-derivatives","BTCF0:USTF0",1754978955103,0.9683558,118870.0,118860.0,0.2849473]
["bitfinex-derivatives","BTCF0:USTF0",1754978957002,0.9683558,118870.0,118860.0,0.29333676]
["bitfinex-derivatives","BTCF0:USTF0",1754978959606,0.9683558,118870.0,118860.0,0.2849473]
["bitfinex-derivatives","BTCF0:USTF0",1754978965618,0.9683558,118870.0,118860.0,0.1930573]
["bitfinex-derivatives","BTCF0:USTF0",1754978965817,0.9683558,118870.0,118860.0,0.2651273]
["bitfinex-derivatives","BTCF0:USTF0",1754978966018,0.9683558,118870.0,118860.0,0.2883473]
["bitfinex-derivatives","BTCF0:USTF0",1754978966519,1.64056873,118870.0,118860.0,0.2042229]
["bitfinex-derivatives","BTCF0:USTF0",1754978966721,1.64056873,118870.0,118860.0,0.1905929]
["bitfinex-derivatives","BTCF0:USTF0",1754978967616,1.64056873,118870.0,118860.0,0.0841329]
["bitfinex-derivatives","BTCF0:USTF0",1754978968214,1.64056873,118870.0,118860.0,0.1089329]
["bitfinex-derivatives","BTCF0:USTF0",1754978969220,1.64056873,118870.0,118860.0,0.0841329]
["bitfinex-derivatives","BTCF0:USTF0",1754978969622,0.0841329,118860.0,118850.0,0.27139963]
["bitfinex-derivatives","BTCF0:USTF0",1754978969920,0.87587583,118860.0,118850.0,0.34636963]
["bitfinex-derivatives","BTCF0:USTF0",1754978970124,0.2036629,118860.0,118850.0,0.24992063]
["bitfinex-derivatives","BTCF0:USTF0",1754978970310,0.87587583,118860.0,118850.0,0.10312253]
["bitfinex-derivatives","BTCF0:USTF0",1754978971113,0.87587583,118860.0,118850.0,0.0841399]
["bitfinex-derivatives","BTCF0:USTF0",1754978971514,1.64239583,118860.0,118850.0,0.0851399]
["bitfinex-derivatives","BTCF0:USTF0",1754978971921,0.87587583,118860.0,118850.0,0.0851399]
["bitfinex-derivatives","BTCF0:USTF0",1754978972122,1.64239583,118860.0,118850.0,0.0851399]
["bitfinex-derivatives","BTCF0:USTF0",1754978973819,1.78199583,118860.0,118850.0,0.0851399]
["bitfinex-derivatives","BTCF0:USTF0",1754978974026,1.64239583,118860.0,118850.0,0.0851399]
["bitfinex-derivatives","BTCF0:USTF0",1754978974425,0.87587583,118860.0,118850.0,0.0851399]
["bitfinex-derivatives","BTCF0:USTF0",1754978974728,1.64243583,118860.0,118850.0,0.0851399]
["bitfinex-derivatives","BTCF0:USTF0",1754978988029,0.9702229,118860.0,118850.0,0.0851399]
["bitfinex-derivatives","BTCF0:USTF0",1754978988236,1.64243583,118860.0,118850.0,0.0851399]
["bitfinex-derivatives","BTCF0:USTF0",1754978989240,0.2036629,118860.0,118850.0,0.0851399]
["bitfinex-derivatives","BTCF0:USTF0",1754978989443,1.64243583,118860.0,118850.0,0.1079999]
["bitfinex-derivatives","BTCF0:USTF0",1754978990642,1.97998618,118860.0,118850.0,0.1079999]
["bitfinex-derivatives","BTCF0:USTF0",1754978990940,1.97998618,118860.0,118850.0,0.61288154]
["bitfinex-derivatives","BTCF0:USTF0",1754978991239,1.97998618,118860.0,118850.0,0.1079999]
["bitfinex-derivatives","BTCF0:USTF0",1754978991440,1.98098618,118860.0,118850.0,0.1069999]
["bitfinex-derivatives","BTCF0:USTF0",1754978991634,1.98198618,118860.0,118850.0,0.0841399]
["bitfinex-derivatives","BTCF0:USTF0",1754978993939,2.12158618,118860.0,118850.0,0.0841399]
["bitfinex-derivatives","BTCF0:USTF0",1754979001147,0.0841399,118850.0,118840.0,0.309493]
["bitfinex-derivatives","BTCF0:USTF0",1754979001353,0.2019099,118850.0,118840.0,0.81438594]
["bitfinex-derivatives","BTCF0:USTF0",1754979001552,0.70679154,118850.0,118840.0,0.81438594]
["bitfinex-derivatives","BTCF0:USTF0",1754979002346,0.2019099,118850.0,118840.0,0.2524343]
["bitfinex-derivatives","BTCF0:USTF0",1754979002540,1.21267318,118850.0,118840.0,0.2524343]
["bitfinex-derivatives","BTCF0:USTF0",1754979002740,1.21367318,118850.0,118840.0,0.2524343]
["bitfinex-derivatives","BTCF0:USTF0",1754979002940,1.21367318,118850.0,118840.0,0.168288]
["bitfinex-derivatives","BTCF0:USTF0",1754979004055,1.21367318,118850.0,118840.0,0.0841429]
["bitfinex-derivatives","BTCF0:USTF0",1754979004056,1.35327318,118850.0,118840.0,0.0841429]
["bitfinex-derivatives","BTCF0:USTF0",1754979007557,0.084147,118840.0,118830.0,0.4436126]
["bitfinex-derivatives","BTCF0:USTF0",1754979007752,1.97824028,118840.0,118830.0,0.3594676]
["bitfinex-derivatives","BTCF0:USTF0",1754979007961,1.97824028,118840.0,118830.0,0.3917876]
["bitfinex-derivatives","BTCF0:USTF0",1754979008454,1.97824028,118840.0,118830.0,0.4297276]
["bitfinex-derivatives","BTCF0:USTF0",1754979009057,0.0841541,118830.0,118820.0,0.27937874]
["bitfinex-derivatives","BTCF0:USTF0",1754979009259,0.70680574,118830.0,118820.0,0.30962429]
["bitfinex-derivatives","BTCF0:USTF0",1754979009551,0.70680574,118830.0,118820.0,0.30227249]
["bitfinex-derivatives","BTCF0:USTF0",1754979009757,0.70680574,118830.0,118820.0,0.33459249]
["bitfinex-derivatives","BTCF0:USTF0",1754979009957,0.70680574,118830.0,118820.0,0.90057413]
["bitfinex-derivatives","BTCF0:USTF0",1754979010259,1.54085037,118830.0,118820.0,0.90057413]
["bitfinex-derivatives","BTCF0:USTF0",1754979010756,1.54085037,118830.0,118820.0,0.90157413]
["bitfinex-derivatives","BTCF0:USTF0",1754979011351,1.54085037,118830.0,118820.0,0.89300593]
["bitfinex-derivatives","BTCF0:USTF0",1754979011555,1.54085037,118830.0,118820.0,0.38812429]
["bitfinex-derivatives","BTCF0:USTF0",1754979011755,1.54185037,118830.0,118820.0,0.38812429]
["bitfinex-derivatives","BTCF0:USTF0",1754979011956,2.04673201,118830.0,118820.0,0.10353289]
["bitfinex-derivatives","BTCF0:USTF0",1754979012448,2.04773201,118830.0,118820.0,0.10253289]
["bitfinex-derivatives","BTCF0:USTF0",1754979013061,2.05633907,118830.0,118820.0,0.10253289]
["bitfinex-derivatives","BTCF0:USTF0",1754979013252,2.04773201,118830.0,118820.0,0.10253289]
["bitfinex-derivatives","BTCF0:USTF0",1754979013650,2.05599563,118830.0,118820.0,0.10253289]
["bitfinex-derivatives","BTCF0:USTF0",1754979013849,2.04773201,118830.0,118820.0,0.10253289]
["bitfinex-derivatives","BTCF0:USTF0",1754979014257,0.0841614,118820.0,118810.0,0.2524986]
["bitfinex-derivatives","BTCF0:USTF0",1754979014463,1.21169468,118820.0,118810.0,0.3076786]
["bitfinex-derivatives","BTCF0:USTF0",1754979014852,1.21169468,118820.0,118810.0,0.3235986]
["bitfinex-derivatives","BTCF0:USTF0",1754979015062,1.21169468,118820.0,118810.0,0.3549086]
["bitfinex-derivatives","BTCF0:USTF0",1754979015262,1.21169468,118820.0,118810.0,0.3687786]
["bitfinex-derivatives","BTCF0:USTF0",1754979015762,1.98025468,118820.0,118810.0,0.3687786]
["bitfinex-derivatives","BTCF0:USTF0",1754979019559,0.9704914,118820.0,118810.0,0.3225886]
["bitfinex-derivatives","BTCF0:USTF0",1754979019860,1.98025468,118820.0,118810.0,0.3569786]
["bitfinex-derivatives","BTCF0:USTF0",1754979022165,0.9704914,118820.0,118810.0,0.3569786]
["bitfinex-derivatives","BTCF0:USTF0",1754979022464,1.98025468,118820.0,118810.0,0.3569786]
["bitfinex-derivatives","BTCF0:USTF0",1754979023566,2.11993468,118820.0,118810.0,0.3569786]
["bitfinex-derivatives","BTCF0:USTF0",1754979024065,2.11993468,118820.0,118810.0,0.3715386]
["bitfinex-derivatives","BTCF0:USTF0",1754979026464,2.11993468,118820.0,118810.0,0.3569786]
["bitfinex-derivatives","BTCF0:USTF0",1754979027364,2.11993468,118820.0,118810.0,0.3132986]
["bitfinex-derivatives","BTCF0:USTF0",1754979027565,2.11993468,118820.0,118810.0,0.2524986]
["bitfinex-derivatives","BTCF0:USTF0",1754979029062,2.11993468,118820.0,118790.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1754979029063,0.0841746,118800.0,118790.0,0.2525407]
["bitfinex-derivatives","BTCF0:USTF0",1754979029261,1.94062788,118800.0,118790.0,0.2771007]
["bitfinex-derivatives","BTCF0:USTF0",1754979029462,1.94062788,118800.0,118790.0,0.2986107]
["bitfinex-derivatives","BTCF0:USTF0",1754979029663,1.94062788,118800.0,118790.0,0.3593507]
["bitfinex-derivatives","BTCF0:USTF0",1754979030166,1.94062788,118800.0,118790.0,0.36761345]
["bitfinex-derivatives","BTCF0:USTF0",1754979031668,1.94062788,118800.0,118790.0,0.3151007]
["bitfinex-derivatives","BTCF0:USTF0",1754979031859,1.94062788,118800.0,118790.0,0.3161007]
["bitfinex-derivatives","BTCF0:USTF0",1754979032057,1.94062788,118800.0,118790.0,0.2535407]
["bitfinex-derivatives","BTCF0:USTF0",1754979032261,1.94062788,118800.0,118790.0,0.2545407]
["bitfinex-derivatives","BTCF0:USTF0",1754979033069,1.94062788,118800.0,118790.0,0.2791007]
["bitfinex-derivatives","BTCF0:USTF0",1754979033271,1.94062788,118800.0,118790.0,0.28762185]
["bitfinex-derivatives","BTCF0:USTF0",1754979034767,1.6048023,118800.0,118790.0,0.28762185]
["bitfinex-derivatives","BTCF0:USTF0",1754979035265,1.6048023,118800.0,118790.0,0.2791007]
["bitfinex-derivatives","BTCF0:USTF0",1754979035766,1.6048023,118800.0,118790.0,0.28738892]
["bitfinex-derivatives","BTCF0:USTF0",1754979035973,0.9153343,118800.0,118790.0,0.38419892]
["bitfinex-derivatives","BTCF0:USTF0",1754979036271,0.9153343,118800.0,118790.0,0.3759107]
["bitfinex-derivatives","BTCF0:USTF0",1754979036570,0.9309043,118800.0,118790.0,0.3759107]
["bitfinex-derivatives","BTCF0:USTF0",1754979036871,0.77644,118800.0,118790.0,0.3759107]
["bitfinex-derivatives","BTCF0:USTF0",1754979037072,0.04928,118800.0,118790.0,1.0498484]
["bitfinex-derivatives","BTCF0:USTF0",1754979037271,0.81596,118800.0,118790.0,0.3759107]
["bitfinex-derivatives","BTCF0:USTF0",1754979037672,0.83116,118800.0,118790.0,0.3759107]
["bitfinex-derivatives","BTCF0:USTF0",1754979038166,0.9153343,118800.0,118790.0,0.3759107]
["bitfinex-derivatives","BTCF0:USTF0",1754979038773,0.83116,118800.0,118790.0,0.3759107]
["bitfinex-derivatives","BTCF0:USTF0",1754979039265,0.02626,118800.0,118790.0,1.0498484]
["bitfinex-derivatives","BTCF0:USTF0",1754979039472,0.1913611,118810.0,118800.0,0.0841743]
["bitfinex-derivatives","BTCF0:USTF0",1754979039661,0.9995411,118810.0,118800.0,0.2055443]
["bitfinex-derivatives","BTCF0:USTF0",1754979040674,1.6890488,118810.0,118800.0,0.2055443]
["bitfinex-derivatives","BTCF0:USTF0",1754979041362,0.9223288,118810.0,118800.0,0.2055443]
["bitfinex-derivatives","BTCF0:USTF0",1754979041869,1.0151111,118810.0,118800.0,0.2055443]
["bitfinex-derivatives","BTCF0:USTF0",1754979042277,0.2483911,118810.0,118800.0,0.2055443]
["bitfinex-derivatives","BTCF0:USTF0",1754979042477,0.03978,118810.0,118800.0,0.1909843]
["bitfinex-derivatives","BTCF0:USTF0",1754979042663,0.03978,118810.0,118800.0,0.879482]
["bitfinex-derivatives","BTCF0:USTF0",1754979042973,0.816,118810.0,118800.0,0.879482]
["bitfinex-derivatives","BTCF0:USTF0",1754979043967,0.00976,118810.0,118800.0,0.879482]
["bitfinex-derivatives","BTCF0:USTF0",1754979044176,0.77648,118810.0,118800.0,0.879482]
["bitfinex-derivatives","BTCF0:USTF0",1754979044777,0.79,118810.0,118800.0,0.879482]
["bitfinex-derivatives","BTCF0:USTF0",1754979044978,0.7995,118810.0,118800.0,0.879482]
["bitfinex-derivatives","BTCF0:USTF0",1754979047176,0.03278,118810.0,118800.0,0.879482]
["bitfinex-derivatives","BTCF0:USTF0",1754979047379,0.79946,118810.0,118800.0,0.2055443]
["bitfinex-derivatives","BTCF0:USTF0",1754979047579,0.79946,118810.0,118800.0,0.879482]
["bitfinex-derivatives","BTCF0:USTF0",1754979048977,0.79946,118810.0,118800.0,0.2055443]
["bitfinex-derivatives","BTCF0:USTF0",1754979049177,0.79946,118810.0,118800.0,0.879482]
["bitfinex-derivatives","BTCF0:USTF0",1754979049382,0.81591,118810.0,118800.0,0.879482]
["bitfinex-derivatives","BTCF0:USTF0",1754979050474,0.8381049,118810.0,118800.0,0.1467343]
["bitfinex-derivatives","BTCF0:USTF0",1754979050675,0.8381049,118810.0,118790.0,0.36896895]
["bitfinex-derivatives","BTCF0:USTF0",1754979050676,0.0841743,118800.0,118790.0,0.36896895]
["bitfinex-derivatives","BTCF0:USTF0",1754979050871,0.782962,118800.0,118790.0,0.28479895]
["bitfinex-derivatives","BTCF0:USTF0",1754979051076,0.838142,118800.0,118790.0,0.28479895]
["bitfinex-derivatives","BTCF0:USTF0",1754979051275,0.838142,118800.0,118790.0,0.31952895]
["bitfinex-derivatives","BTCF0:USTF0",1754979051782,0.838142,118800.0,118790.0,0.35758895]
["bitfinex-derivatives","BTCF0:USTF0",1754979051982,1.604782,118800.0,118790.0,0.35958895]
["bitfinex-derivatives","BTCF0:USTF0",1754979052886,0.838142,118800.0,118790.0,0.35958895]
["bitfinex-derivatives","BTCF0:USTF0",1754979053183,1.604782,118800.0,118790.0,0.38397895]
["bitfinex-derivatives","BTCF0:USTF0",1754979053884,1.604782,118800.0,118790.0,0.36912895]
["bitfinex-derivatives","BTCF0:USTF0",1754979054486,1.604782,118800.0,118790.0,0.3608207]
["bitfinex-derivatives","BTCF0:USTF0",1754979055088,1.604782,118800.0,118790.0,0.3693203]
["bitfinex-derivatives","BTCF0:USTF0",1754979055688,1.604782,118800.0,118790.0,0.3608207]
["bitfinex-derivatives","BTCF0:USTF0",1754979056386,1.604782,118800.0,118790.0,0.36921651]
["bitfinex-derivatives","BTCF0:USTF0",1754979056586,0.838142,118800.0,118790.0,0.36921651]
["bitfinex-derivatives","BTCF0:USTF0",1754979056788,1.604822,118800.0,118790.0,0.36921651]
["bitfinex-derivatives","BTCF0:USTF0",1754979057595,0.838142,118800.0,118790.0,0.36921651]
["bitfinex-derivatives","BTCF0:USTF0",1754979057899,1.604822,118800.0,118790.0,0.36921651]
["bitfinex-derivatives","BTCF0:USTF0",1754979058101,1.604822,118800.0,118790.0,0.3608207]
["bitfinex-derivatives","BTCF0:USTF0",1754979058499,1.604822,118800.0,118790.0,0.3165507]
["bitfinex-derivatives","BTCF0:USTF0",1754979059601,1.604822,118800.0,118790.0,0.32489265]
["bitfinex-derivatives","BTCF0:USTF0",1754979060401,1.604822,118800.0,118790.0,0.35962265]
["bitfinex-derivatives","BTCF0:USTF0",1754979061205,1.604822,118800.0,118790.0,0.0861814]
["bitfinex-derivatives","BTCF0:USTF0",1754979062004,1.604822,118800.0,118790.0,0.1101314]
["bitfinex-derivatives","BTCF0:USTF0",1754979063503,0.838142,118800.0,118790.0,0.1101314]
["bitfinex-derivatives","BTCF0:USTF0",1754979063699,1.605102,118800.0,118790.0,0.1101314]
["bitfinex-derivatives","BTCF0:USTF0",1754979069408,1.605102,118800.0,118790.0,0.0861814]
["bitfinex-derivatives","BTCF0:USTF0",1754979069609,1.605102,118800.0,118790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754979071018,1.605102,118800.0,118790.0,0.0861812]
["bitfinex-derivatives","BTCF0:USTF0",1754979071815,1.605102,118800.0,118790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754979072205,1.605102,118800.0,118790.0,0.0861812]
["bitfinex-derivatives","BTCF0:USTF0",1754979072809,1.605102,118800.0,118790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754979075513,1.605102,118800.0,118790.0,0.0861811]
["bitfinex-derivatives","BTCF0:USTF0",1754979075815,1.605102,118800.0,118790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754979077717,2.2790397,118800.0,118790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754979077926,0.0841882,118780.0,118770.0,0.28483173]
["bitfinex-derivatives","BTCF0:USTF0",1754979078127,1.6056359,118780.0,118770.0,0.28483173]
["bitfinex-derivatives","BTCF0:USTF0",1754979078420,1.6056359,118780.0,118770.0,0.31956173]
["bitfinex-derivatives","BTCF0:USTF0",1754979078627,1.6056359,118780.0,118770.0,0.33243173]
["bitfinex-derivatives","BTCF0:USTF0",1754979078811,0.8381559,118780.0,118770.0,0.38201173]
["bitfinex-derivatives","BTCF0:USTF0",1754979079017,0.9160882,118780.0,118770.0,0.38201173]
["bitfinex-derivatives","BTCF0:USTF0",1754979079221,0.9316582,118780.0,118770.0,0.38201173]
["bitfinex-derivatives","BTCF0:USTF0",1754979079420,1.6055959,118780.0,118770.0,0.38501173]
["bitfinex-derivatives","BTCF0:USTF0",1754979079821,1.6055959,118780.0,118770.0,0.38701173]
["bitfinex-derivatives","BTCF0:USTF0",1754979083325,0.8381559,118780.0,118770.0,0.38701173]
["bitfinex-derivatives","BTCF0:USTF0",1754979083629,0.06531,118780.0,118770.0,0.38701173]
["bitfinex-derivatives","BTCF0:USTF0",1754979083834,0.8921982,118780.0,118770.0,1.06094943]
["bitfinex-derivatives","BTCF0:USTF0",1754979084135,0.9016982,118780.0,118770.0,1.06094943]
["bitfinex-derivatives","BTCF0:USTF0",1754979084428,0.9168982,118780.0,118770.0,0.38701173]
["bitfinex-derivatives","BTCF0:USTF0",1754979086328,0.3462135,118800.0,118780.0,0.1683718]
["bitfinex-derivatives","BTCF0:USTF0",1754979086527,0.05451,118800.0,118790.0,0.7955488]
["bitfinex-derivatives","BTCF0:USTF0",1754979086824,0.9157263,118800.0,118790.0,0.1314411]
["bitfinex-derivatives","BTCF0:USTF0",1754979087024,1.589664,118800.0,118790.0,0.2008111]
["bitfinex-derivatives","BTCF0:USTF0",1754979087921,1.605234,118800.0,118790.0,0.2008111]
["bitfinex-derivatives","BTCF0:USTF0",1754979088925,1.5210577,118800.0,118790.0,0.2008111]
["bitfinex-derivatives","BTCF0:USTF0",1754979089523,0.06395,118800.0,118790.0,0.2008111]
["bitfinex-derivatives","BTCF0:USTF0",1754979089826,0.83383,118800.0,118790.0,0.2008111]
["bitfinex-derivatives","BTCF0:USTF0",1754979090324,0.83383,118800.0,118790.0,0.2018111]
["bitfinex-derivatives","BTCF0:USTF0",1754979090521,0.06395,118800.0,118790.0,0.2018111]
["bitfinex-derivatives","BTCF0:USTF0",1754979090728,0.76968,118800.0,118790.0,0.8757488]
["bitfinex-derivatives","BTCF0:USTF0",1754979090930,0.02401,118810.0,118800.0,0.0841741]
["bitfinex-derivatives","BTCF0:USTF0",1754979091125,0.80313,118810.0,118800.0,0.8053718]
["bitfinex-derivatives","BTCF0:USTF0",1754979091325,0.80313,118810.0,118800.0,0.8747418]
["bitfinex-derivatives","BTCF0:USTF0",1754979091731,0.7792,118810.0,118800.0,0.8747418]
["bitfinex-derivatives","BTCF0:USTF0",1754979091924,0.79371,118810.0,118800.0,0.8747418]
["bitfinex-derivatives","BTCF0:USTF0",1754979092125,0.80321,118810.0,118800.0,0.8747418]
["bitfinex-derivatives","BTCF0:USTF0",1754979092623,1.25533463,118830.0,118820.0,0.0841599]
["bitfinex-derivatives","BTCF0:USTF0",1754979092931,2.02501463,118830.0,118820.0,0.8747276]
["bitfinex-derivatives","BTCF0:USTF0",1754979093128,2.10916743,118830.0,118820.0,0.2007899]
["bitfinex-derivatives","BTCF0:USTF0",1754979093331,2.12473743,118830.0,118820.0,0.2007899]
["bitfinex-derivatives","BTCF0:USTF0",1754979094134,2.12573743,118830.0,118820.0,0.2007899]
["bitfinex-derivatives","BTCF0:USTF0",1754979094335,2.12673743,118830.0,118820.0,0.2007899]
["bitfinex-derivatives","BTCF0:USTF0",1754979095232,2.02701463,118830.0,118820.0,0.2007899]
["bitfinex-derivatives","BTCF0:USTF0",1754979096232,2.11116743,118830.0,118820.0,0.2007899]
["bitfinex-derivatives","BTCF0:USTF0",1754979096532,2.04258463,118830.0,118820.0,0.2007899]
["bitfinex-derivatives","BTCF0:USTF0",1754979096935,1.25733463,118830.0,118820.0,0.8747276]
["bitfinex-derivatives","BTCF0:USTF0",1754979097123,0.86293463,118830.0,118820.0,0.8747276]
["bitfinex-derivatives","BTCF0:USTF0",1754979097327,0.87237463,118830.0,118820.0,0.8747276]
["bitfinex-derivatives","BTCF0:USTF0",1754979097834,0.10293463,118830.0,118820.0,0.89342623]
["bitfinex-derivatives","BTCF0:USTF0",1754979098029,0.87245463,118830.0,118820.0,0.89342623]
["bitfinex-derivatives","BTCF0:USTF0",1754979098336,0.10293463,118830.0,118820.0,0.89342623]
["bitfinex-derivatives","BTCF0:USTF0",1754979098531,0.87245463,118830.0,118820.0,0.89342623]
["bitfinex-derivatives","BTCF0:USTF0",1754979099635,0.88775463,118830.0,118820.0,0.89342623]
["bitfinex-derivatives","BTCF0:USTF0",1754979100234,0.05075,118830.0,118820.0,0.89342623]
["bitfinex-derivatives","BTCF0:USTF0",1754979100635,0.82027,118830.0,118820.0,0.89342623]
["bitfinex-derivatives","BTCF0:USTF0",1754979102840,0.83547,118830.0,118820.0,0.89342623]
["bitfinex-derivatives","BTCF0:USTF0",1754979105933,0.01144,118830.0,118820.0,0.89342623]
["bitfinex-derivatives","BTCF0:USTF0",1754979106136,0.002,118830.0,118820.0,0.89342623]
["bitfinex-derivatives","BTCF0:USTF0",1754979106337,0.02401,118850.0,118840.0,0.0841457]
["bitfinex-derivatives","BTCF0:USTF0",1754979106528,0.02474,118850.0,118840.0,0.87838368]
["bitfinex-derivatives","BTCF0:USTF0",1754979106734,0.81767,118850.0,118840.0,0.89310368]
["bitfinex-derivatives","BTCF0:USTF0",1754979106937,0.83287,118850.0,118840.0,0.89310368]
["bitfinex-derivatives","BTCF0:USTF0",1754979107838,0.83387,118850.0,118840.0,0.89310368]
["bitfinex-derivatives","BTCF0:USTF0",1754979108438,0.83387,118850.0,118840.0,0.90171708]
["bitfinex-derivatives","BTCF0:USTF0",1754979108932,0.83487,118850.0,118840.0,0.90171708]
["bitfinex-derivatives","BTCF0:USTF0",1754979110735,0.83487,118850.0,118840.0,0.22777938]
["bitfinex-derivatives","BTCF0:USTF0",1754979110934,0.83487,118850.0,118840.0,0.90171708]
["bitfinex-derivatives","BTCF0:USTF0",1754979112041,0.9190086,118850.0,118840.0,0.90171708]
["bitfinex-derivatives","BTCF0:USTF0",1754979112242,0.9345786,118850.0,118840.0,0.90171708]
["bitfinex-derivatives","BTCF0:USTF0",1754979113038,1.6085163,118850.0,118840.0,0.16278598]
["bitfinex-derivatives","BTCF0:USTF0",1754979113241,1.6085163,118850.0,118840.0,0.12535598]
["bitfinex-derivatives","BTCF0:USTF0",1754979113933,1.6085163,118850.0,118840.0,0.10253598]
["bitfinex-derivatives","BTCF0:USTF0",1754979114140,0.0841457,118840.0,118830.0,0.3599364]
["bitfinex-derivatives","BTCF0:USTF0",1754979114344,0.8381234,118840.0,118830.0,0.3599364]
["bitfinex-derivatives","BTCF0:USTF0",1754979114539,0.8381234,118840.0,118830.0,0.4314564]
["bitfinex-derivatives","BTCF0:USTF0",1754979114939,0.1641857,118840.0,118830.0,0.4314564]
["bitfinex-derivatives","BTCF0:USTF0",1754979115341,0.1641857,118840.0,118830.0,0.4404964]
["bitfinex-derivatives","BTCF0:USTF0",1754979115544,0.1641857,118840.0,118830.0,0.4544364]
["bitfinex-derivatives","BTCF0:USTF0",1754979117946,0.8381234,118840.0,118830.0,0.3213456]
["bitfinex-derivatives","BTCF0:USTF0",1754979118145,0.8381234,118840.0,118830.0,0.3123056]
["bitfinex-derivatives","BTCF0:USTF0",1754979119338,0.8381234,118840.0,118830.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1754979119645,0.8381234,118840.0,118830.0,0.1074928]
["bitfinex-derivatives","BTCF0:USTF0",1754979122648,0.8381234,118840.0,118830.0,0.0841528]
["bitfinex-derivatives","BTCF0:USTF0",1754979122853,0.8381234,118840.0,118830.0,0.1074928]
["bitfinex-derivatives","BTCF0:USTF0",1754979125044,0.8381234,118840.0,118830.0,0.0841528]
["bitfinex-derivatives","BTCF0:USTF0",1754979125248,0.0841528,118830.0,118820.0,0.27117253]
["bitfinex-derivatives","BTCF0:USTF0",1754979125446,1.6067705,118830.0,118820.0,0.27117253]
["bitfinex-derivatives","BTCF0:USTF0",1754979125648,1.6067705,118830.0,118820.0,0.29451253]
["bitfinex-derivatives","BTCF0:USTF0",1754979126243,1.6067705,118830.0,118820.0,0.32951253]
["bitfinex-derivatives","BTCF0:USTF0",1754979126444,1.6077705,118830.0,118820.0,0.32951253]
["bitfinex-derivatives","BTCF0:USTF0",1754979126948,1.6077705,118830.0,118820.0,0.36603253]
["bitfinex-derivatives","BTCF0:USTF0",1754979127751,1.6087705,118830.0,118820.0,0.36603253]
["bitfinex-derivatives","BTCF0:USTF0",1754979127944,0.9192628,118830.0,118820.0,0.38901253]
["bitfinex-derivatives","BTCF0:USTF0",1754979128344,0.9348328,118830.0,118820.0,0.38901253]
["bitfinex-derivatives","BTCF0:USTF0",1754979128648,1.6087705,118830.0,118820.0,0.27117253]
["bitfinex-derivatives","BTCF0:USTF0",1754979128849,1.6087705,118830.0,118820.0,0.29451253]
["bitfinex-derivatives","BTCF0:USTF0",1754979129548,1.6087705,118830.0,118820.0,0.32951253]
["bitfinex-derivatives","BTCF0:USTF0",1754979130450,0.9348328,118830.0,118820.0,0.37507253]
["bitfinex-derivatives","BTCF0:USTF0",1754979130745,0.9348328,118830.0,118820.0,0.38901253]
["bitfinex-derivatives","BTCF0:USTF0",1754979131451,1.6087705,118830.0,118820.0,0.38901253]
["bitfinex-derivatives","BTCF0:USTF0",1754979132053,1.6087705,118830.0,118820.0,0.37507253]
["bitfinex-derivatives","BTCF0:USTF0",1754979133058,1.6087705,118830.0,118820.0,0.30955253]
["bitfinex-derivatives","BTCF0:USTF0",1754979133554,1.6087705,118830.0,118820.0,0.34455253]
["bitfinex-derivatives","BTCF0:USTF0",1754979133754,1.6087705,118830.0,118820.0,0.36603253]
["bitfinex-derivatives","BTCF0:USTF0",1754979136950,1.6087705,118830.0,118820.0,0.28187343]
["bitfinex-derivatives","BTCF0:USTF0",1754979137151,1.6087705,118830.0,118820.0,0.18701343]
["bitfinex-derivatives","BTCF0:USTF0",1754979137354,1.6087705,118830.0,118820.0,0.01869863]
["bitfinex-derivatives","BTCF0:USTF0",1754979137656,1.6087705,118830.0,118820.0,0.10285853]
["bitfinex-derivatives","BTCF0:USTF0",1754979138358,1.6087705,118830.0,118820.0,0.12619853]
["bitfinex-derivatives","BTCF0:USTF0",1754979141961,1.6087705,118830.0,118820.0,0.10285853]
["bitfinex-derivatives","BTCF0:USTF0",1754979142258,0.0841599,118820.0,118810.0,0.3366664]
["bitfinex-derivatives","BTCF0:USTF0",1754979142456,0.8375776,118820.0,118810.0,0.3596564]
["bitfinex-derivatives","BTCF0:USTF0",1754979142762,0.1636399,118820.0,118810.0,0.4528564]
["bitfinex-derivatives","BTCF0:USTF0",1754979143064,0.8375776,118820.0,118810.0,0.4528564]
["bitfinex-derivatives","BTCF0:USTF0",1754979143962,0.8375776,118820.0,118810.0,0.46134622]
["bitfinex-derivatives","BTCF0:USTF0",1754979144162,0.1636399,118820.0,118810.0,0.46134622]
["bitfinex-derivatives","BTCF0:USTF0",1754979144368,0.8385776,118820.0,118810.0,0.46134622]
["bitfinex-derivatives","BTCF0:USTF0",1754979144670,0.8395776,118820.0,118810.0,0.46134622]
["bitfinex-derivatives","BTCF0:USTF0",1754979145269,0.8395776,118820.0,118810.0,0.4528564]
["bitfinex-derivatives","BTCF0:USTF0",1754979147975,0.8395776,118820.0,118810.0,0.4613916]
["bitfinex-derivatives","BTCF0:USTF0",1754979151870,0.8240076,118820.0,118810.0,0.4467316]
["bitfinex-derivatives","BTCF0:USTF0",1754979152071,0.01138,118820.0,118810.0,1.1353293]
["bitfinex-derivatives","BTCF0:USTF0",1754979152277,0.002,118820.0,118810.0,1.1353293]
["bitfinex-derivatives","BTCF0:USTF0",1754979158575,0.002,118820.0,118810.0,1.9046093]
["bitfinex-derivatives","BTCF0:USTF0",1754979159479,0.8534261,118840.0,118830.0,0.0841528]
["bitfinex-derivatives","BTCF0:USTF0",1754979159666,0.9041361,118840.0,118830.0,0.2003428]
["bitfinex-derivatives","BTCF0:USTF0",1754979159866,0.9225361,118840.0,118830.0,0.8742805]
["bitfinex-derivatives","BTCF0:USTF0",1754979160272,0.9225361,118840.0,118830.0,0.2003428]
["bitfinex-derivatives","BTCF0:USTF0",1754979160472,0.9225361,118840.0,118830.0,0.0841528]
["bitfinex-derivatives","BTCF0:USTF0",1754979160473,1.6120438,118840.0,118830.0,0.0841528]
["bitfinex-derivatives","BTCF0:USTF0",1754979160674,1.6120438,118840.0,118830.0,0.1071428]
["bitfinex-derivatives","BTCF0:USTF0",1754979160875,1.7803483,118840.0,118820.0,0.3686048]
["bitfinex-derivatives","BTCF0:USTF0",1754979161176,0.7988905,118830.0,118820.0,0.2754569]
["bitfinex-derivatives","BTCF0:USTF0",1754979161377,0.8427705,118830.0,118820.0,0.191299]
["bitfinex-derivatives","BTCF0:USTF0",1754979161682,0.8427705,118830.0,118820.0,0.1071438]
["bitfinex-derivatives","BTCF0:USTF0",1754979162577,0.8427705,118830.0,118820.0,0.1391238]
["bitfinex-derivatives","BTCF0:USTF0",1754979163679,0.8427705,118830.0,118820.0,0.1071438]
["bitfinex-derivatives","BTCF0:USTF0",1754979163884,0.8427705,118830.0,118820.0,0.1761038]
["bitfinex-derivatives","BTCF0:USTF0",1754979164884,0.8427705,118830.0,118820.0,0.1071438]
["bitfinex-derivatives","BTCF0:USTF0",1754979165087,0.8427705,118830.0,118820.0,0.0841538]
["bitfinex-derivatives","BTCF0:USTF0",1754979168275,0.8427705,118830.0,118810.0,0.2754883]
["bitfinex-derivatives","BTCF0:USTF0",1754979168276,0.0841599,118820.0,118810.0,0.3366644]
["bitfinex-derivatives","BTCF0:USTF0",1754979168481,1.6125376,118820.0,118810.0,0.3366644]
["bitfinex-derivatives","BTCF0:USTF0",1754979168980,0.0841669,118810.0,118800.0,0.37822908]
["bitfinex-derivatives","BTCF0:USTF0",1754979169289,0.8426846,118810.0,118800.0,0.37822908]
["bitfinex-derivatives","BTCF0:USTF0",1754979169788,0.8426846,118810.0,118800.0,0.42714908]
["bitfinex-derivatives","BTCF0:USTF0",1754979170087,0.8426846,118810.0,118800.0,0.45892908]
["bitfinex-derivatives","BTCF0:USTF0",1754979171584,0.8426846,118810.0,118800.0,0.37475558]
["bitfinex-derivatives","BTCF0:USTF0",1754979175393,0.8426846,118810.0,118800.0,0.38936558]
["bitfinex-derivatives","BTCF0:USTF0",1754979177092,1.6120846,118810.0,118800.0,0.30519208]
["bitfinex-derivatives","BTCF0:USTF0",1754979177289,0.9381469,118810.0,118800.0,0.04153978]
["bitfinex-derivatives","BTCF0:USTF0",1754979177495,1.6120846,118810.0,118800.0,0.12571378]
["bitfinex-derivatives","BTCF0:USTF0",1754979177787,1.6120846,118810.0,118800.0,0.01854978]
["bitfinex-derivatives","BTCF0:USTF0",1754979179997,0.9381469,118810.0,118800.0,0.01854978]
["bitfinex-derivatives","BTCF0:USTF0",1754979180196,1.6120846,118810.0,118800.0,0.01854978]
["bitfinex-derivatives","BTCF0:USTF0",1754979180700,1.6120846,118810.0,118800.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1754979181206,0.0841739,118800.0,118790.0,0.1430092]
["bitfinex-derivatives","BTCF0:USTF0",1754979181392,0.8426916,118800.0,118790.0,0.1430092]
["bitfinex-derivatives","BTCF0:USTF0",1754979182593,0.1687539,118800.0,118790.0,0.1898292]
["bitfinex-derivatives","BTCF0:USTF0",1754979182790,0.8426916,118800.0,118790.0,0.2064392]
["bitfinex-derivatives","BTCF0:USTF0",1754979183495,0.8426916,118800.0,118790.0,0.2074392]
["bitfinex-derivatives","BTCF0:USTF0",1754979183698,0.23614109,118800.0,118790.0,0.2074392]
["bitfinex-derivatives","BTCF0:USTF0",1754979183899,0.91007879,118800.0,118790.0,0.2074392]
["bitfinex-derivatives","BTCF0:USTF0",1754979188901,0.23614109,118800.0,118790.0,0.2074392]
["bitfinex-derivatives","BTCF0:USTF0",1754979189104,0.91007879,118800.0,118790.0,0.2074392]
["bitfinex-derivatives","BTCF0:USTF0",1754979189402,0.91007879,118800.0,118790.0,0.1928306]
["bitfinex-derivatives","BTCF0:USTF0",1754979189602,0.91007879,118800.0,118790.0,0.2074406]
["bitfinex-derivatives","BTCF0:USTF0",1754979189999,0.23614109,118800.0,118790.0,0.2074406]
["bitfinex-derivatives","BTCF0:USTF0",1754979190206,0.23614109,118800.0,118790.0,0.2064406]
["bitfinex-derivatives","BTCF0:USTF0",1754979190503,0.91007879,118800.0,118790.0,0.2064406]
["bitfinex-derivatives","BTCF0:USTF0",1754979191204,0.91007879,118800.0,118790.0,0.2044406]
["bitfinex-derivatives","BTCF0:USTF0",1754979192901,0.89450879,118800.0,118790.0,0.2044406]
["bitfinex-derivatives","BTCF0:USTF0",1754979193205,1.66530879,118800.0,118790.0,0.2044406]
["bitfinex-derivatives","BTCF0:USTF0",1754979193399,1.68087879,118800.0,118790.0,0.2044406]
["bitfinex-derivatives","BTCF0:USTF0",1754979195404,0.22057109,118800.0,118790.0,0.1898306]
["bitfinex-derivatives","BTCF0:USTF0",1754979195707,0.99121109,118800.0,118790.0,0.2044406]
["bitfinex-derivatives","BTCF0:USTF0",1754979197710,0.99121109,118800.0,118790.0,0.2054406]
["bitfinex-derivatives","BTCF0:USTF0",1754979198510,1.00678109,118800.0,118790.0,0.2044406]
["bitfinex-derivatives","BTCF0:USTF0",1754979200109,0.99121109,118800.0,118790.0,0.2044406]
["bitfinex-derivatives","BTCF0:USTF0",1754979201208,1.00678109,118800.0,118790.0,0.2044406]
["bitfinex-derivatives","BTCF0:USTF0",1754979201809,1.68071879,118800.0,118790.0,0.2044406]
["bitfinex-derivatives","BTCF0:USTF0",1754979202706,0.0841808,118790.0,118780.0,0.47151399]
["bitfinex-derivatives","BTCF0:USTF0",1754979203009,0.8416685,118790.0,118780.0,0.46772399]
["bitfinex-derivatives","BTCF0:USTF0",1754979203308,0.8416685,118790.0,118780.0,0.48268399]
["bitfinex-derivatives","BTCF0:USTF0",1754979203810,0.8426685,118790.0,118780.0,0.48268399]
["bitfinex-derivatives","BTCF0:USTF0",1754979204001,0.8426685,118790.0,118780.0,0.46772399]
["bitfinex-derivatives","BTCF0:USTF0",1754979204404,0.8426685,118790.0,118780.0,0.48268399]
["bitfinex-derivatives","BTCF0:USTF0",1754979205008,0.8436685,118790.0,118780.0,0.48268399]
["bitfinex-derivatives","BTCF0:USTF0",1754979206612,0.1697308,118790.0,118780.0,0.48268399]
["bitfinex-derivatives","BTCF0:USTF0",1754979207709,0.1697308,118790.0,118780.0,1.15662169]
["bitfinex-derivatives","BTCF0:USTF0",1754979208014,0.1697308,118790.0,118780.0,0.48268399]
["bitfinex-derivatives","BTCF0:USTF0",1754979208813,0.1697308,118790.0,118780.0,0.46394782]
["bitfinex-derivatives","BTCF0:USTF0",1754979209202,0.1541608,118790.0,118780.0,0.46394782]
["bitfinex-derivatives","BTCF0:USTF0",1754979209408,0.1541608,118790.0,118780.0,1.13788552]
["bitfinex-derivatives","BTCF0:USTF0",1754979209908,0.0861808,118790.0,118780.0,1.13788552]
["bitfinex-derivatives","BTCF0:USTF0",1754979210109,0.002,118790.0,118780.0,1.13788552]
["bitfinex-derivatives","BTCF0:USTF0",1754979210303,0.0861808,118790.0,118780.0,0.46394782]
["bitfinex-derivatives","BTCF0:USTF0",1754979210510,0.002,118790.0,118780.0,1.30625352]
["bitfinex-derivatives","BTCF0:USTF0",1754979210709,0.83742719,118800.0,118790.0,0.0841806]
["bitfinex-derivatives","BTCF0:USTF0",1754979210914,0.83742719,118800.0,118790.0,0.8769183]
["bitfinex-derivatives","BTCF0:USTF0",1754979212007,0.77004,118800.0,118790.0,0.8769183]
["bitfinex-derivatives","BTCF0:USTF0",1754979212208,0.77104,118800.0,118790.0,0.8769183]
["bitfinex-derivatives","BTCF0:USTF0",1754979215612,0.001,118800.0,118790.0,0.8769183]
["bitfinex-derivatives","BTCF0:USTF0",1754979216816,0.001,118800.0,118790.0,0.8779183]
["bitfinex-derivatives","BTCF0:USTF0",1754979217520,0.001,118800.0,118790.0,0.8769183]
["bitfinex-derivatives","BTCF0:USTF0",1754979218716,0.78333,118810.0,118790.0,1.0462749]
["bitfinex-derivatives","BTCF0:USTF0",1754979218918,0.79683,118810.0,118800.0,0.7453077]
["bitfinex-derivatives","BTCF0:USTF0",1754979219121,0.02307,118810.0,118800.0,0.8769113]
["bitfinex-derivatives","BTCF0:USTF0",1754979219427,0.77986,118810.0,118800.0,0.8769113]
["bitfinex-derivatives","BTCF0:USTF0",1754979219613,0.00934,118810.0,118800.0,0.8769113]
["bitfinex-derivatives","BTCF0:USTF0",1754979219809,0.03657,118810.0,118800.0,0.8769113]
["bitfinex-derivatives","BTCF0:USTF0",1754979220014,0.80705,118810.0,118800.0,0.8769113]
["bitfinex-derivatives","BTCF0:USTF0",1754979221724,0.9062265,118810.0,118800.0,0.8769113]
["bitfinex-derivatives","BTCF0:USTF0",1754979221927,0.82206,118810.0,118800.0,0.8769113]
["bitfinex-derivatives","BTCF0:USTF0",1754979224524,0.9278265,118810.0,118800.0,0.2029736]
["bitfinex-derivatives","BTCF0:USTF0",1754979224731,0.9278265,118810.0,118800.0,0.8769113]
["bitfinex-derivatives","BTCF0:USTF0",1754979224925,0.9433965,118810.0,118800.0,0.8769113]
["bitfinex-derivatives","BTCF0:USTF0",1754979229027,1.6173342,118810.0,118800.0,0.1880136]
["bitfinex-derivatives","BTCF0:USTF0",1754979230131,0.9433965,118810.0,118800.0,0.2028136]
["bitfinex-derivatives","BTCF0:USTF0",1754979236636,0.9433965,118810.0,118800.0,0.1880136]
["bitfinex-derivatives","BTCF0:USTF0",1754979238036,1.6173342,118810.0,118800.0,0.1880136]
["bitfinex-derivatives","BTCF0:USTF0",1754979238833,0.9433965,118810.0,118800.0,0.1880136]
["bitfinex-derivatives","BTCF0:USTF0",1754979239229,0.9433965,118810.0,118800.0,0.2028136]
["bitfinex-derivatives","BTCF0:USTF0",1754979240436,0.1729165,118810.0,118800.0,0.2028136]
["bitfinex-derivatives","BTCF0:USTF0",1754979240637,0.9420765,118810.0,118800.0,0.1550536]
["bitfinex-derivatives","BTCF0:USTF0",1754979240837,0.9420765,118810.0,118800.0,0.1457736]
["bitfinex-derivatives","BTCF0:USTF0",1754979241340,0.9420765,118810.0,118800.0,0.1790636]
["bitfinex-derivatives","BTCF0:USTF0",1754979242439,0.9420765,118810.0,118800.0,0.0841736]
["bitfinex-derivatives","BTCF0:USTF0",1754979242835,0.9420765,118810.0,118800.0,0.1068036]
["bitfinex-derivatives","BTCF0:USTF0",1754979243433,1.6160142,118810.0,118800.0,0.1068036]
["bitfinex-derivatives","BTCF0:USTF0",1754979245540,0.9420765,118810.0,118800.0,0.1775736]
["bitfinex-derivatives","BTCF0:USTF0",1754979246841,1.44735882,118810.0,118800.0,0.68285592]
["bitfinex-derivatives","BTCF0:USTF0",1754979249647,1.44735882,118810.0,118800.0,0.1775736]
["bitfinex-derivatives","BTCF0:USTF0",1754979249841,1.44735882,118810.0,118800.0,0.64956592]
["bitfinex-derivatives","BTCF0:USTF0",1754979250745,0.9420765,118810.0,118800.0,0.64956592]
["bitfinex-derivatives","BTCF0:USTF0",1754979250944,1.44735882,118810.0,118800.0,0.1442836]
["bitfinex-derivatives","BTCF0:USTF0",1754979251446,1.44735882,118810.0,118800.0,0.64956592]
["bitfinex-derivatives","BTCF0:USTF0",1754979251744,1.44735882,118810.0,118800.0,0.1442836]
["bitfinex-derivatives","BTCF0:USTF0",1754979251946,1.44735882,118810.0,118800.0,0.64956592]
["bitfinex-derivatives","BTCF0:USTF0",1754979252454,0.9420765,118810.0,118800.0,0.64956592]
["bitfinex-derivatives","BTCF0:USTF0",1754979252645,1.44735882,118810.0,118800.0,0.68285592]
["bitfinex-derivatives","BTCF0:USTF0",1754979252847,1.44735882,118810.0,118800.0,0.1775736]
["bitfinex-derivatives","BTCF0:USTF0",1754979253051,0.9420765,118810.0,118800.0,0.68285592]
["bitfinex-derivatives","BTCF0:USTF0",1754979253251,1.44735882,118810.0,118800.0,0.1775736]
["bitfinex-derivatives","BTCF0:USTF0",1754979253453,1.44735882,118810.0,118800.0,0.68285592]
["bitfinex-derivatives","BTCF0:USTF0",1754979253855,1.44735882,118810.0,118800.0,0.1775736]
["bitfinex-derivatives","BTCF0:USTF0",1754979254151,1.44735882,118810.0,118800.0,0.68285592]
["bitfinex-derivatives","BTCF0:USTF0",1754979254352,0.0841736,118800.0,118790.0,0.63111347]
["bitfinex-derivatives","BTCF0:USTF0",1754979254553,0.0841736,118800.0,118790.0,0.22121115]
["bitfinex-derivatives","BTCF0:USTF0",1754979254554,0.68043592,118800.0,118790.0,0.22121115]
["bitfinex-derivatives","BTCF0:USTF0",1754979254851,0.68043592,118800.0,118790.0,0.72649347]
["bitfinex-derivatives","BTCF0:USTF0",1754979255652,0.68043592,118800.0,118790.0,0.72749347]
["bitfinex-derivatives","BTCF0:USTF0",1754979256050,1.18571824,118800.0,118790.0,0.20741115]
["bitfinex-derivatives","BTCF0:USTF0",1754979256246,1.18571824,118800.0,118790.0,0.12683585]
["bitfinex-derivatives","BTCF0:USTF0",1754979257748,0.1751536,118800.0,118790.0,0.12683585]
["bitfinex-derivatives","BTCF0:USTF0",1754979257955,0.74747968,118800.0,118790.0,0.68184817]
["bitfinex-derivatives","BTCF0:USTF0",1754979258151,0.74747968,118800.0,118790.0,0.17656585]
["bitfinex-derivatives","BTCF0:USTF0",1754979258447,0.74747968,118800.0,118790.0,0.68184817]
["bitfinex-derivatives","BTCF0:USTF0",1754979258643,0.24219736,118800.0,118790.0,0.68084817]
["bitfinex-derivatives","BTCF0:USTF0",1754979258844,0.74747968,118800.0,118790.0,0.68084817]
["bitfinex-derivatives","BTCF0:USTF0",1754979259552,1.252762,118800.0,118790.0,0.10320585]
["bitfinex-derivatives","BTCF0:USTF0",1754979259753,1.252762,118800.0,118790.0,0.12613585]
["bitfinex-derivatives","BTCF0:USTF0",1754979260153,1.252762,118800.0,118790.0,0.10320575]
["bitfinex-derivatives","BTCF0:USTF0",1754979260355,1.252762,118800.0,118790.0,0.12613575]
["bitfinex-derivatives","BTCF0:USTF0",1754979260554,1.252762,118800.0,118790.0,0.04195515]
["bitfinex-derivatives","BTCF0:USTF0",1754979263857,1.252762,118800.0,118790.0,0.12613575]
["bitfinex-derivatives","BTCF0:USTF0",1754979264257,1.252762,118800.0,118790.0,0.04195515]
["bitfinex-derivatives","BTCF0:USTF0",1754979264862,1.252762,118800.0,118790.0,0.01902515]
["bitfinex-derivatives","BTCF0:USTF0",1754979265063,1.252762,118800.0,118790.0,0.10320575]
["bitfinex-derivatives","BTCF0:USTF0",1754979265465,1.252762,118800.0,118790.0,0.04195515]
["bitfinex-derivatives","BTCF0:USTF0",1754979269271,1.252762,118800.0,118790.0,0.12613575]
["bitfinex-derivatives","BTCF0:USTF0",1754979269666,1.392462,118800.0,118790.0,0.12613575]
["bitfinex-derivatives","BTCF0:USTF0",1754979269868,1.392462,118800.0,118790.0,0.04195515]
["bitfinex-derivatives","BTCF0:USTF0",1754979270567,1.392462,118800.0,118790.0,0.12613575]
["bitfinex-derivatives","BTCF0:USTF0",1754979271469,1.392462,118800.0,118790.0,0.04195515]
["bitfinex-derivatives","BTCF0:USTF0",1754979271860,1.392462,118800.0,118790.0,0.12613575]
["bitfinex-derivatives","BTCF0:USTF0",1754979275767,1.392462,118800.0,118790.0,0.16036575]
["bitfinex-derivatives","BTCF0:USTF0",1754979276065,1.392462,118800.0,118790.0,0.16036585]
["bitfinex-derivatives","BTCF0:USTF0",1754979276270,1.392462,118800.0,118790.0,0.12613585]
["bitfinex-derivatives","BTCF0:USTF0",1754979278064,1.392462,118800.0,118790.0,0.04195515]
["bitfinex-derivatives","BTCF0:USTF0",1754979278369,1.392462,118800.0,118790.0,0.12613585]
["bitfinex-derivatives","BTCF0:USTF0",1754979278672,1.392462,118800.0,118790.0,0.04195515]
["bitfinex-derivatives","BTCF0:USTF0",1754979278864,1.392462,118800.0,118790.0,0.01902515]
["bitfinex-derivatives","BTCF0:USTF0",1754979279562,1.392462,118800.0,118790.0,0.04195515]
["bitfinex-derivatives","BTCF0:USTF0",1754979280358,1.392462,118800.0,118790.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1754979280758,0.0841806,118790.0,118780.0,0.84202002]
["bitfinex-derivatives","BTCF0:USTF0",1754979280969,1.44696292,118790.0,118780.0,0.3485577]
["bitfinex-derivatives","BTCF0:USTF0",1754979281172,1.44696292,118790.0,118780.0,0.3581977]
["bitfinex-derivatives","BTCF0:USTF0",1754979281469,1.44696292,118790.0,118780.0,0.3717077]
["bitfinex-derivatives","BTCF0:USTF0",1754979282966,1.44696292,118790.0,118780.0,0.87699002]
["bitfinex-derivatives","BTCF0:USTF0",1754979283765,1.44696292,118790.0,118780.0,0.3717077]
["bitfinex-derivatives","BTCF0:USTF0",1754979284069,1.44696292,118790.0,118780.0,0.87699002]
["bitfinex-derivatives","BTCF0:USTF0",1754979284671,1.44696292,118790.0,118780.0,0.2301404]
["bitfinex-derivatives","BTCF0:USTF0",1754979284875,1.44696292,118790.0,118780.0,0.1913004]
["bitfinex-derivatives","BTCF0:USTF0",1754979285074,1.44696292,118790.0,118780.0,0.69658272]
["bitfinex-derivatives","BTCF0:USTF0",1754979285277,1.44696292,118790.0,118780.0,0.76965272]
["bitfinex-derivatives","BTCF0:USTF0",1754979285574,1.44696292,118790.0,118780.0,0.1913004]
["bitfinex-derivatives","BTCF0:USTF0",1754979286073,1.44696292,118790.0,118780.0,0.2643704]
["bitfinex-derivatives","BTCF0:USTF0",1754979286969,0.9416806,118790.0,118780.0,0.2643704]
["bitfinex-derivatives","BTCF0:USTF0",1754979287164,1.44696292,118790.0,118780.0,0.2875204]
["bitfinex-derivatives","BTCF0:USTF0",1754979287365,0.9416806,118790.0,118780.0,0.2875204]
["bitfinex-derivatives","BTCF0:USTF0",1754979287571,1.44696292,118790.0,118780.0,0.2875204]
["bitfinex-derivatives","BTCF0:USTF0",1754979289378,1.44696292,118790.0,118780.0,0.79280272]
["bitfinex-derivatives","BTCF0:USTF0",1754979289578,1.44696292,118790.0,118780.0,0.77929272]
["bitfinex-derivatives","BTCF0:USTF0",1754979290374,1.44696292,118790.0,118780.0,0.79321272]
["bitfinex-derivatives","BTCF0:USTF0",1754979291080,1.44696292,118790.0,118780.0,0.2879304]
["bitfinex-derivatives","BTCF0:USTF0",1754979291381,1.44696292,118790.0,118780.0,0.79321272]
["bitfinex-derivatives","BTCF0:USTF0",1754979292069,1.44696292,118790.0,118780.0,0.2879304]
["bitfinex-derivatives","BTCF0:USTF0",1754979292275,1.44696292,118790.0,118780.0,0.2740104]
["bitfinex-derivatives","BTCF0:USTF0",1754979294077,1.44696292,118790.0,118780.0,0.1913004]
["bitfinex-derivatives","BTCF0:USTF0",1754979294380,1.44696292,118790.0,118780.0,0.1071131]
["bitfinex-derivatives","BTCF0:USTF0",1754979294574,1.44696292,118790.0,118780.0,0.1775531]
["bitfinex-derivatives","BTCF0:USTF0",1754979294775,0.9416806,118790.0,118780.0,0.1775531]
["bitfinex-derivatives","BTCF0:USTF0",1754979294971,0.0841878,118780.0,118770.0,0.336776]
["bitfinex-derivatives","BTCF0:USTF0",1754979295177,1.18430244,118780.0,118770.0,0.431996]
["bitfinex-derivatives","BTCF0:USTF0",1754979295379,1.18430244,118780.0,118770.0,0.455406]
["bitfinex-derivatives","BTCF0:USTF0",1754979295577,0.67902012,118780.0,118770.0,0.96068832]
["bitfinex-derivatives","BTCF0:USTF0",1754979295778,1.18430244,118780.0,118770.0,0.96068832]
["bitfinex-derivatives","BTCF0:USTF0",1754979296482,1.16873244,118780.0,118770.0,0.324332]
["bitfinex-derivatives","BTCF0:USTF0",1754979296781,1.18430244,118780.0,118770.0,0.372212]
["bitfinex-derivatives","BTCF0:USTF0",1754979298581,1.18430244,118780.0,118770.0,0.87749432]
["bitfinex-derivatives","BTCF0:USTF0",1754979300083,0.1737378,118780.0,118770.0,0.87749432]
["bitfinex-derivatives","BTCF0:USTF0",1754979300383,1.43149012,118780.0,118770.0,0.87749432]
["bitfinex-derivatives","BTCF0:USTF0",1754979303984,1.44706012,118780.0,118770.0,0.87749432]
["bitfinex-derivatives","BTCF0:USTF0",1754979304383,1.44706012,118780.0,118770.0,0.372212]
["bitfinex-derivatives","BTCF0:USTF0",1754979304581,1.44706012,118780.0,118770.0,0.87749432]
["bitfinex-derivatives","BTCF0:USTF0",1754979305288,1.43149012,118780.0,118770.0,0.87749432]
["bitfinex-derivatives","BTCF0:USTF0",1754979305687,1.43149012,118780.0,118770.0,0.372212]
["bitfinex-derivatives","BTCF0:USTF0",1754979306086,1.43149012,118780.0,118770.0,0.87749432]
["bitfinex-derivatives","BTCF0:USTF0",1754979307088,1.43149012,118780.0,118770.0,0.372212]
["bitfinex-derivatives","BTCF0:USTF0",1754979307289,1.44706012,118780.0,118770.0,0.87749432]
["bitfinex-derivatives","BTCF0:USTF0",1754979311488,1.44706012,118780.0,118770.0,0.372212]
["bitfinex-derivatives","BTCF0:USTF0",1754979311681,1.44706012,118780.0,118770.0,0.87749432]
["bitfinex-derivatives","BTCF0:USTF0",1754979312888,0.9417778,118780.0,118770.0,0.87749432]
["bitfinex-derivatives","BTCF0:USTF0",1754979313085,1.44706012,118780.0,118770.0,0.87749432]
["bitfinex-derivatives","BTCF0:USTF0",1754979316681,1.44706012,118780.0,118770.0,0.372212]
["bitfinex-derivatives","BTCF0:USTF0",1754979316883,0.8522278,118780.0,118770.0,0.87749432]
["bitfinex-derivatives","BTCF0:USTF0",1754979317192,0.8884578,118780.0,118770.0,0.87749432]
["bitfinex-derivatives","BTCF0:USTF0",1754979317396,0.9262078,118780.0,118770.0,0.372212]
["bitfinex-derivatives","BTCF0:USTF0",1754979317590,1.44706012,118780.0,118770.0,0.87749432]
["bitfinex-derivatives","BTCF0:USTF0",1754979317893,1.43149012,118780.0,118770.0,0.87749432]
["bitfinex-derivatives","BTCF0:USTF0",1754979318286,0.9262078,118780.0,118770.0,0.87749432]
["bitfinex-derivatives","BTCF0:USTF0",1754979319396,1.43149012,118780.0,118770.0,0.372212]
["bitfinex-derivatives","BTCF0:USTF0",1754979319595,1.43149012,118780.0,118770.0,0.87749432]
["bitfinex-derivatives","BTCF0:USTF0",1754979319892,1.43149012,118780.0,118770.0,0.372212]
["bitfinex-derivatives","BTCF0:USTF0",1754979320096,1.43149012,118780.0,118770.0,0.87749432]
["bitfinex-derivatives","BTCF0:USTF0",1754979320489,1.44706012,118780.0,118770.0,0.87749432]
["bitfinex-derivatives","BTCF0:USTF0",1754979324296,1.44706012,118780.0,118770.0,0.372212]
["bitfinex-derivatives","BTCF0:USTF0",1754979324694,1.44706012,118780.0,118770.0,0.87749432]
["bitfinex-derivatives","BTCF0:USTF0",1754979327492,0.9417778,118780.0,118770.0,0.87749432]
["bitfinex-derivatives","BTCF0:USTF0",1754979327692,1.44706012,118780.0,118770.0,0.87749432]
["bitfinex-derivatives","BTCF0:USTF0",1754979328001,1.44706012,118780.0,118770.0,0.372212]
["bitfinex-derivatives","BTCF0:USTF0",1754979328503,1.44706012,118780.0,118770.0,0.87749432]
["bitfinex-derivatives","BTCF0:USTF0",1754979329191,1.44706012,118780.0,118770.0,0.372212]
["bitfinex-derivatives","BTCF0:USTF0",1754979329396,1.44706012,118780.0,118770.0,0.87749432]
["bitfinex-derivatives","BTCF0:USTF0",1754979329804,1.44706012,118780.0,118770.0,0.372212]
["bitfinex-derivatives","BTCF0:USTF0",1754979330001,1.44706012,118780.0,118770.0,0.87749432]
["bitfinex-derivatives","BTCF0:USTF0",1754979330706,1.95234244,118780.0,118770.0,0.253582]
["bitfinex-derivatives","BTCF0:USTF0",1754979331403,1.95234244,118780.0,118770.0,0.346442]
["bitfinex-derivatives","BTCF0:USTF0",1754979331805,1.95234244,118780.0,118770.0,0.313362]
["bitfinex-derivatives","BTCF0:USTF0",1754979332100,1.95234244,118780.0,118770.0,0.277062]
["bitfinex-derivatives","BTCF0:USTF0",1754979333709,0.9417778,118780.0,118770.0,0.277062]
["bitfinex-derivatives","BTCF0:USTF0",1754979334005,1.95234244,118780.0,118770.0,0.277062]
["bitfinex-derivatives","BTCF0:USTF0",1754979336404,0.9417778,118780.0,118770.0,0.277062]
["bitfinex-derivatives","BTCF0:USTF0",1754979336607,1.95234244,118780.0,118770.0,0.277062]
["bitfinex-derivatives","BTCF0:USTF0",1754979337101,1.95234244,118780.0,118770.0,0.323152]
["bitfinex-derivatives","BTCF0:USTF0",1754979337307,1.95234244,118780.0,118770.0,0.370932]
["bitfinex-derivatives","BTCF0:USTF0",1754979338604,0.9417778,118780.0,118770.0,0.86151432]
["bitfinex-derivatives","BTCF0:USTF0",1754979338810,1.95234244,118780.0,118770.0,0.86151432]
["bitfinex-derivatives","BTCF0:USTF0",1754979340403,1.95234244,118780.0,118770.0,0.356232]
["bitfinex-derivatives","BTCF0:USTF0",1754979340610,1.95234244,118780.0,118770.0,0.86151432]
["bitfinex-derivatives","BTCF0:USTF0",1754979341403,1.95234244,118780.0,118770.0,0.356232]
["bitfinex-derivatives","BTCF0:USTF0",1754979342609,1.95234244,118780.0,118770.0,0.86151432]
["bitfinex-derivatives","BTCF0:USTF0",1754979343413,0.9417778,118780.0,118770.0,0.356232]
["bitfinex-derivatives","BTCF0:USTF0",1754979343813,1.95234244,118780.0,118770.0,0.356232]
["bitfinex-derivatives","BTCF0:USTF0",1754979344014,1.95234244,118780.0,118770.0,0.272038]
["bitfinex-derivatives","BTCF0:USTF0",1754979344208,1.95234244,118780.0,118770.0,0.187844]
["bitfinex-derivatives","BTCF0:USTF0",1754979344615,1.95234244,118780.0,118770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754979344807,0.0842089,118750.0,118740.0,0.2950346]
["bitfinex-derivatives","BTCF0:USTF0",1754979345014,1.45037122,118750.0,118740.0,0.2204772]
["bitfinex-derivatives","BTCF0:USTF0",1754979345209,1.45037122,118750.0,118740.0,0.2290331]
["bitfinex-derivatives","BTCF0:USTF0",1754979346217,1.45037122,118750.0,118740.0,0.1215612]
["bitfinex-derivatives","BTCF0:USTF0",1754979346511,0.9450889,118750.0,118740.0,0.0189112]
["bitfinex-derivatives","BTCF0:USTF0",1754979346818,1.95565354,118750.0,118740.0,0.0189112]
["bitfinex-derivatives","BTCF0:USTF0",1754979347019,1.95565354,118750.0,118740.0,0.0249112]
["bitfinex-derivatives","BTCF0:USTF0",1754979347816,1.95565354,118750.0,118740.0,0.0219112]
["bitfinex-derivatives","BTCF0:USTF0",1754979348220,1.95565354,118750.0,118740.0,0.1031271]
["bitfinex-derivatives","BTCF0:USTF0",1754979348405,0.9450889,118750.0,118740.0,0.1266071]
["bitfinex-derivatives","BTCF0:USTF0",1754979348607,0.9295989,118750.0,118740.0,1.21634174]
["bitfinex-derivatives","BTCF0:USTF0",1754979348913,0.84543,118750.0,118740.0,1.23104174]
["bitfinex-derivatives","BTCF0:USTF0",1754979349218,0.2810536,118760.0,118750.0,0.0842088]
["bitfinex-derivatives","BTCF0:USTF0",1754979349412,1.60323592,118760.0,118750.0,0.70895112]
["bitfinex-derivatives","BTCF0:USTF0",1754979349619,1.61880592,118760.0,118750.0,0.70895112]
["bitfinex-derivatives","BTCF0:USTF0",1754979350010,2.12408824,118760.0,118750.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1754979350210,0.0842087,118750.0,118740.0,0.2115586]
["bitfinex-derivatives","BTCF0:USTF0",1754979350411,0.67999102,118750.0,118740.0,0.79852092]
["bitfinex-derivatives","BTCF0:USTF0",1754979350612,0.84915609,118750.0,118740.0,0.0431312]
["bitfinex-derivatives","BTCF0:USTF0",1754979351019,0.1747087,118750.0,118740.0,0.0431312]
["bitfinex-derivatives","BTCF0:USTF0",1754979351317,0.0842158,118740.0,118730.0,0.0843214]
["bitfinex-derivatives","BTCF0:USTF0",1754979351506,1.62012319,118740.0,118730.0,0.1462314]
["bitfinex-derivatives","BTCF0:USTF0",1754979351711,1.62012319,118740.0,118730.0,0.1808314]
["bitfinex-derivatives","BTCF0:USTF0",1754979351912,1.62012319,118740.0,118730.0,0.1902214]
["bitfinex-derivatives","BTCF0:USTF0",1754979352114,0.9456758,118740.0,118730.0,0.2037814]
["bitfinex-derivatives","BTCF0:USTF0",1754979353215,0.9456758,118740.0,118730.0,0.2047814]
["bitfinex-derivatives","BTCF0:USTF0",1754979353619,1.6870998,118740.0,118730.0,0.1912214]
["bitfinex-derivatives","BTCF0:USTF0",1754979353919,1.6870998,118740.0,118730.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1754979354116,1.6870998,118740.0,118730.0,0.09961]
["bitfinex-derivatives","BTCF0:USTF0",1754979354517,1.6870998,118740.0,118730.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1754979354721,1.6870998,118740.0,118730.0,0.1492329]
["bitfinex-derivatives","BTCF0:USTF0",1754979355120,1.01265241,118740.0,118730.0,0.1492329]
["bitfinex-derivatives","BTCF0:USTF0",1754979355520,1.6870998,118740.0,118730.0,0.1838329]
["bitfinex-derivatives","BTCF0:USTF0",1754979355723,1.01265241,118740.0,118730.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1754979355924,1.6870998,118740.0,118730.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1754979356129,1.02106817,118740.0,118730.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1754979356518,1.6870998,118740.0,118730.0,0.1115429]
["bitfinex-derivatives","BTCF0:USTF0",1754979356818,1.6870998,118740.0,118730.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1754979357026,1.01265241,118740.0,118730.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1754979357222,1.6870998,118740.0,118730.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1754979357419,1.6870998,118740.0,118730.0,0.1115429]
["bitfinex-derivatives","BTCF0:USTF0",1754979357622,1.01265241,118740.0,118730.0,0.1115429]
["bitfinex-derivatives","BTCF0:USTF0",1754979357822,1.6870998,118740.0,118730.0,0.1115429]
["bitfinex-derivatives","BTCF0:USTF0",1754979358420,1.6870998,118740.0,118730.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1754979358825,1.69566667,118740.0,118730.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754979359431,1.69566667,118740.0,118730.0,0.0873231]
["bitfinex-derivatives","BTCF0:USTF0",1754979360114,1.69566667,118740.0,118730.0,0.0863231]
["bitfinex-derivatives","BTCF0:USTF0",1754979360729,1.02121928,118740.0,118730.0,0.0863231]
["bitfinex-derivatives","BTCF0:USTF0",1754979361225,1.6875398,118740.0,118730.0,0.1556231]
["bitfinex-derivatives","BTCF0:USTF0",1754979361426,1.6875398,118740.0,118730.0,0.1902231]
["bitfinex-derivatives","BTCF0:USTF0",1754979361817,1.6875398,118740.0,118730.0,0.1307831]
["bitfinex-derivatives","BTCF0:USTF0",1754979362020,1.6875398,118740.0,118700.0,0.38014605]
["bitfinex-derivatives","BTCF0:USTF0",1754979362021,0.2527094,118720.0,118700.0,0.38014605]
["bitfinex-derivatives","BTCF0:USTF0",1754979362327,1.62086469,118710.0,118700.0,0.38014605]
["bitfinex-derivatives","BTCF0:USTF0",1754979362523,0.9464173,118710.0,118700.0,0.38014605]
["bitfinex-derivatives","BTCF0:USTF0",1754979362721,0.9464173,118710.0,118700.0,0.36819245]
["bitfinex-derivatives","BTCF0:USTF0",1754979363122,1.62086469,118710.0,118700.0,0.36819245]
["bitfinex-derivatives","BTCF0:USTF0",1754979363518,1.62086469,118710.0,118700.0,0.39814245]
["bitfinex-derivatives","BTCF0:USTF0",1754979363924,1.62086469,118710.0,118700.0,0.39414245]
["bitfinex-derivatives","BTCF0:USTF0",1754979364125,1.62086469,118710.0,118700.0,0.39514245]
["bitfinex-derivatives","BTCF0:USTF0",1754979364418,1.62086469,118710.0,118700.0,0.31389885]
["bitfinex-derivatives","BTCF0:USTF0",1754979365725,1.62086469,118710.0,118700.0,0.22965845]
["bitfinex-derivatives","BTCF0:USTF0",1754979366125,1.62086469,118710.0,118700.0,0.21609845]
["bitfinex-derivatives","BTCF0:USTF0",1754979367028,0.9464173,118710.0,118700.0,0.21609845]
["bitfinex-derivatives","BTCF0:USTF0",1754979367228,1.62086469,118710.0,118700.0,0.22965845]
["bitfinex-derivatives","BTCF0:USTF0",1754979368028,0.9464173,118710.0,118700.0,0.22965845]
["bitfinex-derivatives","BTCF0:USTF0",1754979368333,1.62086469,118710.0,118700.0,0.22965845]
["bitfinex-derivatives","BTCF0:USTF0",1754979368726,0.9464173,118710.0,118700.0,0.22965845]
["bitfinex-derivatives","BTCF0:USTF0",1754979368930,1.62086469,118710.0,118700.0,0.22965845]
["bitfinex-derivatives","BTCF0:USTF0",1754979369527,0.9464173,118710.0,118700.0,0.22965845]
["bitfinex-derivatives","BTCF0:USTF0",1754979369732,0.9464173,118710.0,118700.0,0.21609845]
["bitfinex-derivatives","BTCF0:USTF0",1754979369929,1.62086469,118710.0,118700.0,0.21609845]
["bitfinex-derivatives","BTCF0:USTF0",1754979370336,1.62086469,118710.0,118700.0,0.22965845]
["bitfinex-derivatives","BTCF0:USTF0",1754979373734,0.9464173,118710.0,118700.0,0.22965845]
["bitfinex-derivatives","BTCF0:USTF0",1754979373932,1.62086469,118710.0,118700.0,0.22965845]
["bitfinex-derivatives","BTCF0:USTF0",1754979374834,0.9464173,118710.0,118700.0,0.22965845]
["bitfinex-derivatives","BTCF0:USTF0",1754979375432,1.62086469,118710.0,118700.0,0.22966255]
["bitfinex-derivatives","BTCF0:USTF0",1754979375634,0.9464173,118710.0,118700.0,0.17211255]
["bitfinex-derivatives","BTCF0:USTF0",1754979375835,1.62086469,118710.0,118700.0,0.13442255]
["bitfinex-derivatives","BTCF0:USTF0",1754979376446,0.9464173,118710.0,118700.0,0.13442255]
["bitfinex-derivatives","BTCF0:USTF0",1754979376630,1.62086469,118710.0,118700.0,0.1114644]
["bitfinex-derivatives","BTCF0:USTF0",1754979377642,0.9464173,118710.0,118700.0,0.1114644]
["bitfinex-derivatives","BTCF0:USTF0",1754979377941,1.62086469,118710.0,118700.0,0.1114644]
["bitfinex-derivatives","BTCF0:USTF0",1754979379140,1.62086469,118710.0,118700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754979379639,1.62086469,118710.0,118700.0,0.1098044]
["bitfinex-derivatives","BTCF0:USTF0",1754979380439,1.62086469,118710.0,118700.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1754979381444,1.62086469,118710.0,118700.0,0.1098044]
["bitfinex-derivatives","BTCF0:USTF0",1754979384646,0.9464173,118710.0,118700.0,0.2044444]
["bitfinex-derivatives","BTCF0:USTF0",1754979384844,0.1591673,118710.0,118700.0,0.2044444]
["bitfinex-derivatives","BTCF0:USTF0",1754979385143,0.1591673,118710.0,118700.0,0.87889179]
["bitfinex-derivatives","BTCF0:USTF0",1754979385844,0.1591673,118710.0,118700.0,0.2044444]
["bitfinex-derivatives","BTCF0:USTF0",1754979386044,0.1747373,118710.0,118700.0,0.2044444]
["bitfinex-derivatives","BTCF0:USTF0",1754979386346,0.84918469,118710.0,118700.0,0.2044444]
["bitfinex-derivatives","BTCF0:USTF0",1754979386541,0.83361469,118710.0,118700.0,0.17597912]
["bitfinex-derivatives","BTCF0:USTF0",1754979386737,0.84918469,118710.0,118700.0,0.22303912]
["bitfinex-derivatives","BTCF0:USTF0",1754979387645,0.1747373,118710.0,118700.0,0.22303912]
["bitfinex-derivatives","BTCF0:USTF0",1754979387845,2.34918469,118710.0,118700.0,0.22303912]
["bitfinex-derivatives","BTCF0:USTF0",1754979388241,1.6747373,118710.0,118700.0,0.22303912]
["bitfinex-derivatives","BTCF0:USTF0",1754979388538,1.6747373,118710.0,118700.0,0.04415472]
["bitfinex-derivatives","BTCF0:USTF0",1754979388740,2.34918469,118710.0,118700.0,0.04415472]
["bitfinex-derivatives","BTCF0:USTF0",1754979389640,2.34918469,118710.0,118700.0,0.02159472]
["bitfinex-derivatives","BTCF0:USTF0",1754979389839,2.34918469,118710.0,118700.0,0.04415472]
["bitfinex-derivatives","BTCF0:USTF0",1754979390346,0.0842515,118690.0,118680.0,0.28365178]
["bitfinex-derivatives","BTCF0:USTF0",1754979390548,0.79360889,118690.0,118680.0,0.35520178]
["bitfinex-derivatives","BTCF0:USTF0",1754979390747,0.1738715,118690.0,118680.0,0.37829178]
["bitfinex-derivatives","BTCF0:USTF0",1754979391647,0.1738715,118690.0,118680.0,0.38129178]
["bitfinex-derivatives","BTCF0:USTF0",1754979392650,0.83274889,118690.0,118680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754979392848,0.84831889,118690.0,118680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754979393240,0.1738715,118690.0,118680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754979393541,0.84831889,118690.0,118680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754979393745,0.84831889,118690.0,118680.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1754979394149,0.84831889,118690.0,118680.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1754979394353,0.1738715,118690.0,118680.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1754979394654,0.84831889,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754979395145,0.84931889,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754979396048,0.0842586,118680.0,118670.0,0.2527945]
["bitfinex-derivatives","BTCF0:USTF0",1754979396250,1.62224599,118680.0,118670.0,0.2753545]
["bitfinex-derivatives","BTCF0:USTF0",1754979396450,1.62224599,118680.0,118670.0,0.1910892]
["bitfinex-derivatives","BTCF0:USTF0",1754979396650,1.62224599,118680.0,118670.0,0.1068239]
["bitfinex-derivatives","BTCF0:USTF0",1754979397456,1.62224599,118680.0,118670.0,0.1078239]
["bitfinex-derivatives","BTCF0:USTF0",1754979397757,1.68970132,118680.0,118670.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1754979397951,1.68970132,118680.0,118670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754979398349,1.68970132,118680.0,118670.0,0.0862657]
["bitfinex-derivatives","BTCF0:USTF0",1754979398656,1.68970132,118680.0,118670.0,0.1088257]
["bitfinex-derivatives","BTCF0:USTF0",1754979400349,1.68970132,118680.0,118670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754979400953,1.68970132,118680.0,118670.0,0.0862657]
["bitfinex-derivatives","BTCF0:USTF0",1754979401258,1.68970132,118680.0,118670.0,0.1088257]
["bitfinex-derivatives","BTCF0:USTF0",1754979401656,1.68970132,118680.0,118670.0,0.1473457]
["bitfinex-derivatives","BTCF0:USTF0",1754979401959,0.07696533,118680.0,118670.0,0.87791309]
["bitfinex-derivatives","BTCF0:USTF0",1754979402257,0.09097533,118680.0,118670.0,0.87791309]
["bitfinex-derivatives","BTCF0:USTF0",1754979402458,0.17523393,118680.0,118670.0,0.87791309]
["bitfinex-derivatives","BTCF0:USTF0",1754979402659,0.18873393,118680.0,118670.0,0.2034657]
["bitfinex-derivatives","BTCF0:USTF0",1754979403158,0.20435393,118680.0,118670.0,0.2034657]
["bitfinex-derivatives","BTCF0:USTF0",1754979403558,0.1685075,118690.0,118670.0,1.13070559]
["bitfinex-derivatives","BTCF0:USTF0",1754979403760,0.9698175,118690.0,118680.0,0.82832599]
["bitfinex-derivatives","BTCF0:USTF0",1754979404053,0.1233915,118690.0,118680.0,0.87590599]
["bitfinex-derivatives","BTCF0:USTF0",1754979404259,1.0412844,118700.0,118690.0,0.0842515]
["bitfinex-derivatives","BTCF0:USTF0",1754979404458,1.1018344,118700.0,118690.0,0.87589889]
["bitfinex-derivatives","BTCF0:USTF0",1754979404861,1.1018344,118700.0,118690.0,0.2014515]
["bitfinex-derivatives","BTCF0:USTF0",1754979405155,0.8963052,118700.0,118690.0,0.2014515]
["bitfinex-derivatives","BTCF0:USTF0",1754979405461,0.9119252,118700.0,118690.0,0.2014515]
["bitfinex-derivatives","BTCF0:USTF0",1754979405660,1.62335259,118700.0,118690.0,0.2014515]
["bitfinex-derivatives","BTCF0:USTF0",1754979406157,0.9333352,118700.0,118690.0,0.2014515]
["bitfinex-derivatives","BTCF0:USTF0",1754979406460,2.3869473,118710.0,118700.0,0.0842444]
["bitfinex-derivatives","BTCF0:USTF0",1754979406660,2.3869473,118710.0,118700.0,0.2014444]
["bitfinex-derivatives","BTCF0:USTF0",1754979407456,0.02751,118720.0,118700.0,1.04437609]
["bitfinex-derivatives","BTCF0:USTF0",1754979407660,0.80291,118720.0,118710.0,0.1538573]
["bitfinex-derivatives","BTCF0:USTF0",1754979407862,0.84945,118720.0,118710.0,0.87588469]
["bitfinex-derivatives","BTCF0:USTF0",1754979408058,0.84945,118720.0,118710.0,0.2014373]
["bitfinex-derivatives","BTCF0:USTF0",1754979408560,0.07405,118720.0,118710.0,0.87588469]
["bitfinex-derivatives","BTCF0:USTF0",1754979408951,0.00951,118720.0,118710.0,0.89442344]
["bitfinex-derivatives","BTCF0:USTF0",1754979409155,0.80348,118730.0,118710.0,1.06289364]
["bitfinex-derivatives","BTCF0:USTF0",1754979409350,0.80348,118730.0,118720.0,0.79666759]
["bitfinex-derivatives","BTCF0:USTF0",1754979409554,0.81328,118730.0,118720.0,0.87770759]
["bitfinex-derivatives","BTCF0:USTF0",1754979410153,0.82924,118730.0,118720.0,0.87770759]
["bitfinex-derivatives","BTCF0:USTF0",1754979410561,0.9134631,118730.0,118720.0,0.88620772]
["bitfinex-derivatives","BTCF0:USTF0",1754979411159,0.9357731,118730.0,118720.0,0.88620772]
["bitfinex-derivatives","BTCF0:USTF0",1754979411461,0.9377731,118730.0,118720.0,0.88620772]
["bitfinex-derivatives","BTCF0:USTF0",1754979411661,0.07815,118730.0,118720.0,0.88620772]
["bitfinex-derivatives","BTCF0:USTF0",1754979411862,0.003,118730.0,118720.0,0.88620772]
["bitfinex-derivatives","BTCF0:USTF0",1754979412259,0.77421949,118760.0,118750.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1754979412260,0.1964892,118760.0,118750.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1754979412456,1.0346092,118760.0,118750.0,0.203239]
["bitfinex-derivatives","BTCF0:USTF0",1754979412658,0.9348321,118760.0,118750.0,0.203239]
["bitfinex-derivatives","BTCF0:USTF0",1754979413269,0.9504021,118760.0,118750.0,0.203239]
["bitfinex-derivatives","BTCF0:USTF0",1754979414161,1.0163571,118760.0,118750.0,0.203239]
["bitfinex-derivatives","BTCF0:USTF0",1754979415764,1.69080449,118760.0,118750.0,0.189209]
["bitfinex-derivatives","BTCF0:USTF0",1754979415961,1.69080449,118760.0,118750.0,0.191209]
["bitfinex-derivatives","BTCF0:USTF0",1754979416261,1.69080449,118760.0,118750.0,0.110169]
["bitfinex-derivatives","BTCF0:USTF0",1754979418557,1.69080449,118760.0,118750.0,0.143039]
["bitfinex-derivatives","BTCF0:USTF0",1754979418759,1.69080449,118760.0,118750.0,0.205239]
["bitfinex-derivatives","BTCF0:USTF0",1754979419059,1.0163571,118760.0,118750.0,0.205239]
["bitfinex-derivatives","BTCF0:USTF0",1754979419463,1.69080449,118760.0,118750.0,0.205239]
["bitfinex-derivatives","BTCF0:USTF0",1754979420365,1.69080449,118760.0,118750.0,0.191209]
["bitfinex-derivatives","BTCF0:USTF0",1754979420866,1.69080449,118760.0,118750.0,0.110169]
["bitfinex-derivatives","BTCF0:USTF0",1754979421361,1.69080449,118760.0,118750.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1754979421666,1.0163571,118760.0,118750.0,0.110169]
["bitfinex-derivatives","BTCF0:USTF0",1754979421864,1.69080449,118760.0,118750.0,0.110169]
["bitfinex-derivatives","BTCF0:USTF0",1754979422065,1.0163571,118760.0,118750.0,0.181459]
["bitfinex-derivatives","BTCF0:USTF0",1754979422256,1.0163571,118760.0,118750.0,0.87968639]
["bitfinex-derivatives","BTCF0:USTF0",1754979422459,0.932155,118760.0,118750.0,0.87968639]
["bitfinex-derivatives","BTCF0:USTF0",1754979422764,1.0007869,118760.0,118750.0,0.87968639]
["bitfinex-derivatives","BTCF0:USTF0",1754979423067,0.916585,118760.0,118750.0,0.87968639]
["bitfinex-derivatives","BTCF0:USTF0",1754979423367,1.0007869,118760.0,118750.0,0.87968639]
["bitfinex-derivatives","BTCF0:USTF0",1754979423666,0.85063,118760.0,118750.0,0.87968639]
["bitfinex-derivatives","BTCF0:USTF0",1754979424163,0.07515,118760.0,118750.0,0.87968639]
["bitfinex-derivatives","BTCF0:USTF0",1754979424364,0.86955372,118770.0,118750.0,1.04809989]
["bitfinex-derivatives","BTCF0:USTF0",1754979424560,1.03794742,118770.0,118760.0,0.1550619]
["bitfinex-derivatives","BTCF0:USTF0",1754979424762,1.10058742,118770.0,118760.0,0.87767929]
["bitfinex-derivatives","BTCF0:USTF0",1754979424962,1.10058742,118770.0,118760.0,0.2032319]
["bitfinex-derivatives","BTCF0:USTF0",1754979425564,0.91662372,118770.0,118760.0,0.87767929]
["bitfinex-derivatives","BTCF0:USTF0",1754979426274,0.80408,118780.0,118770.0,0.252574]
["bitfinex-derivatives","BTCF0:USTF0",1754979426468,0.85115,118780.0,118770.0,1.04605139]
["bitfinex-derivatives","BTCF0:USTF0",1754979427168,0.03788,118780.0,118770.0,1.04605139]
["bitfinex-derivatives","BTCF0:USTF0",1754979427467,0.0098,118780.0,118770.0,1.04605139]
["bitfinex-derivatives","BTCF0:USTF0",1754979427661,0.95606365,118790.0,118770.0,1.04605139]
["bitfinex-derivatives","BTCF0:USTF0",1754979427662,0.87188245,118790.0,118780.0,0.0841877]
["bitfinex-derivatives","BTCF0:USTF0",1754979427858,0.91895245,118790.0,118780.0,0.87766509]
["bitfinex-derivatives","BTCF0:USTF0",1754979429472,1.00313305,118790.0,118780.0,0.87766509]
["bitfinex-derivatives","BTCF0:USTF0",1754979432271,1.00313305,118790.0,118780.0,0.2032177]
["bitfinex-derivatives","BTCF0:USTF0",1754979432467,1.01870305,118790.0,118780.0,0.21173639]
["bitfinex-derivatives","BTCF0:USTF0",1754979433066,1.01870305,118790.0,118780.0,0.88618378]
["bitfinex-derivatives","BTCF0:USTF0",1754979435265,1.01870305,118790.0,118780.0,0.21173639]
["bitfinex-derivatives","BTCF0:USTF0",1754979435460,1.01870305,118790.0,118780.0,0.88618378]
["bitfinex-derivatives","BTCF0:USTF0",1754979440074,1.04591314,118790.0,118780.0,0.88618378]
["bitfinex-derivatives","BTCF0:USTF0",1754979440770,0.03701009,118790.0,118780.0,1.61444378]
["bitfinex-derivatives","BTCF0:USTF0",1754979440975,0.08790009,118790.0,118780.0,1.64586378]
["bitfinex-derivatives","BTCF0:USTF0",1754979441172,0.10171009,118790.0,118780.0,1.65973378]
["bitfinex-derivatives","BTCF0:USTF0",1754979442565,0.18589099,118790.0,118780.0,0.98528639]
["bitfinex-derivatives","BTCF0:USTF0",1754979442871,0.18589099,118790.0,118780.0,0.88485378]
["bitfinex-derivatives","BTCF0:USTF0",1754979443677,0.18589099,118790.0,118780.0,0.21040639]
["bitfinex-derivatives","BTCF0:USTF0",1754979443879,0.18589099,118790.0,118780.0,0.88485378]
["bitfinex-derivatives","BTCF0:USTF0",1754979444172,0.10171009,118790.0,118780.0,0.88485378]
["bitfinex-derivatives","BTCF0:USTF0",1754979444677,0.10171009,118790.0,118780.0,0.21040639]
["bitfinex-derivatives","BTCF0:USTF0",1754979444876,0.10171009,118790.0,118780.0,0.88485378]
["bitfinex-derivatives","BTCF0:USTF0",1754979445274,0.18589099,118790.0,118780.0,0.88485378]
["bitfinex-derivatives","BTCF0:USTF0",1754979446977,0.02721009,118790.0,118780.0,0.88485378]
["bitfinex-derivatives","BTCF0:USTF0",1754979447372,0.12075099,118790.0,118780.0,0.88485378]
["bitfinex-derivatives","BTCF0:USTF0",1754979447578,0.16385099,118790.0,118780.0,0.21040639]
["bitfinex-derivatives","BTCF0:USTF0",1754979447778,0.18545099,118790.0,118780.0,0.21040639]
["bitfinex-derivatives","BTCF0:USTF0",1754979448077,0.18545099,118790.0,118780.0,0.88485378]
["bitfinex-derivatives","BTCF0:USTF0",1754979448280,0.18545099,118790.0,118780.0,0.21040639]
["bitfinex-derivatives","BTCF0:USTF0",1754979448673,0.1582409,118790.0,118780.0,0.21040639]
["bitfinex-derivatives","BTCF0:USTF0",1754979449070,0.1582409,118790.0,118780.0,0.88485378]
["bitfinex-derivatives","BTCF0:USTF0",1754979449476,0.07406,118790.0,118780.0,0.88485378]
["bitfinex-derivatives","BTCF0:USTF0",1754979450181,0.05246,118790.0,118780.0,0.88485378]
["bitfinex-derivatives","BTCF0:USTF0",1754979450385,1.10702047,118800.0,118790.0,0.0841809]
["bitfinex-derivatives","BTCF0:USTF0",1754979450579,1.03633987,118800.0,118790.0,0.80576829]
["bitfinex-derivatives","BTCF0:USTF0",1754979450786,1.03633987,118800.0,118790.0,0.2007409]
["bitfinex-derivatives","BTCF0:USTF0",1754979451081,1.03633987,118800.0,118790.0,0.87518829]
["bitfinex-derivatives","BTCF0:USTF0",1754979451684,1.03633987,118800.0,118790.0,0.2007409]
["bitfinex-derivatives","BTCF0:USTF0",1754979452083,1.05190987,118800.0,118790.0,0.2007409]
["bitfinex-derivatives","BTCF0:USTF0",1754979452887,1.05190987,118800.0,118790.0,0.2017409]
["bitfinex-derivatives","BTCF0:USTF0",1754979453185,1.05190987,118800.0,118790.0,0.2027409]
["bitfinex-derivatives","BTCF0:USTF0",1754979454287,0.17728167,118800.0,118790.0,0.87718829]
["bitfinex-derivatives","BTCF0:USTF0",1754979454485,0.22403167,118800.0,118790.0,0.87718829]
["bitfinex-derivatives","BTCF0:USTF0",1754979455484,0.23960167,118800.0,118790.0,0.2027409]
["bitfinex-derivatives","BTCF0:USTF0",1754979455783,0.91404906,118800.0,118790.0,0.2027409]
["bitfinex-derivatives","BTCF0:USTF0",1754979457585,0.23960167,118800.0,118790.0,0.2027409]
["bitfinex-derivatives","BTCF0:USTF0",1754979458688,0.22403167,118800.0,118790.0,0.2027409]
["bitfinex-derivatives","BTCF0:USTF0",1754979459386,0.23960167,118800.0,118790.0,0.2027409]
["bitfinex-derivatives","BTCF0:USTF0",1754979460486,0.23960167,118800.0,118790.0,0.87718829]
["bitfinex-derivatives","BTCF0:USTF0",1754979462387,0.22403167,118800.0,118790.0,0.2027409]
["bitfinex-derivatives","BTCF0:USTF0",1754979463489,0.22403167,118800.0,118790.0,0.87718829]
["bitfinex-derivatives","BTCF0:USTF0",1754979464186,0.3639676,118820.0,118800.0,0.2525104]
["bitfinex-derivatives","BTCF0:USTF0",1754979464394,0.1208366,118810.0,118800.0,0.93682779]
["bitfinex-derivatives","BTCF0:USTF0",1754979464593,0.1208366,118810.0,118800.0,0.97409779]
["bitfinex-derivatives","BTCF0:USTF0",1754979464894,1.6582266,118810.0,118800.0,1.04351779]
["bitfinex-derivatives","BTCF0:USTF0",1754979465089,1.6582266,118810.0,118800.0,0.3690704]
["bitfinex-derivatives","BTCF0:USTF0",1754979466690,1.6592266,118810.0,118800.0,1.04351779]
["bitfinex-derivatives","BTCF0:USTF0",1754979467196,1.6592266,118810.0,118800.0,0.3690704]
["bitfinex-derivatives","BTCF0:USTF0",1754979467496,1.6592266,118810.0,118800.0,1.04351779]
["bitfinex-derivatives","BTCF0:USTF0",1754979468392,1.6592266,118810.0,118800.0,0.3690704]
["bitfinex-derivatives","BTCF0:USTF0",1754979468596,2.33367399,118810.0,118800.0,0.3690704]
["bitfinex-derivatives","BTCF0:USTF0",1754979468993,2.34924399,118810.0,118800.0,0.3690704]
["bitfinex-derivatives","BTCF0:USTF0",1754979469198,1.6747966,118810.0,118800.0,0.3690704]
["bitfinex-derivatives","BTCF0:USTF0",1754979469998,2.34924399,118810.0,118800.0,0.3690704]
["bitfinex-derivatives","BTCF0:USTF0",1754979470597,1.6747966,118810.0,118800.0,0.3690704]
["bitfinex-derivatives","BTCF0:USTF0",1754979471992,1.6747966,118810.0,118800.0,1.04351779]
["bitfinex-derivatives","BTCF0:USTF0",1754979472192,1.6592266,118810.0,118800.0,1.04351779]
["bitfinex-derivatives","BTCF0:USTF0",1754979472397,1.6592266,118810.0,118800.0,0.3690704]
["bitfinex-derivatives","BTCF0:USTF0",1754979472598,1.6592266,118810.0,118800.0,1.04351779]
["bitfinex-derivatives","BTCF0:USTF0",1754979475901,1.6592266,118810.0,118800.0,0.3690704]
["bitfinex-derivatives","BTCF0:USTF0",1754979476097,1.6592266,118810.0,118800.0,1.04351779]
["bitfinex-derivatives","BTCF0:USTF0",1754979477201,1.6747966,118810.0,118800.0,1.04351779]
["bitfinex-derivatives","BTCF0:USTF0",1754979477498,1.6747966,118810.0,118800.0,0.3690704]
["bitfinex-derivatives","BTCF0:USTF0",1754979478499,2.34924399,118810.0,118800.0,0.3690704]
["bitfinex-derivatives","BTCF0:USTF0",1754979480402,0.0841738,118800.0,118790.0,0.2946605]
["bitfinex-derivatives","BTCF0:USTF0",1754979480600,0.86823,118800.0,118790.0,0.3760505]
["bitfinex-derivatives","BTCF0:USTF0",1754979480807,0.9524037,118800.0,118790.0,1.06456789]
["bitfinex-derivatives","BTCF0:USTF0",1754979481704,0.9368337,118800.0,118790.0,1.06456789]
["bitfinex-derivatives","BTCF0:USTF0",1754979481906,0.9368337,118800.0,118790.0,1.06556789]
["bitfinex-derivatives","BTCF0:USTF0",1754979482297,0.85266,118800.0,118790.0,1.06556789]
["bitfinex-derivatives","BTCF0:USTF0",1754979482500,0.78801,118800.0,118790.0,1.06656789]
["bitfinex-derivatives","BTCF0:USTF0",1754979482803,0.00917,118800.0,118790.0,1.06656789]
["bitfinex-derivatives","BTCF0:USTF0",1754979483003,0.03708,118800.0,118790.0,1.06656789]
["bitfinex-derivatives","BTCF0:USTF0",1754979484303,0.02358,118800.0,118790.0,1.06656789]
["bitfinex-derivatives","BTCF0:USTF0",1754979484507,0.9753303,118810.0,118800.0,0.0841737]
["bitfinex-derivatives","BTCF0:USTF0",1754979484806,0.8529,118810.0,118800.0,0.87738109]
["bitfinex-derivatives","BTCF0:USTF0",1754979485199,2.61269351,118820.0,118810.0,0.0841667]
["bitfinex-derivatives","BTCF0:USTF0",1754979485401,2.62619351,118820.0,118810.0,0.87737409]
["bitfinex-derivatives","BTCF0:USTF0",1754979485705,0.17902201,118820.0,118810.0,0.87737409]
["bitfinex-derivatives","BTCF0:USTF0",1754979485900,0.14077171,118820.0,118810.0,0.87737409]
["bitfinex-derivatives","BTCF0:USTF0",1754979486300,0.22493131,118820.0,118810.0,0.87737409]
["bitfinex-derivatives","BTCF0:USTF0",1754979486505,0.22593131,118820.0,118810.0,0.87737409]
["bitfinex-derivatives","BTCF0:USTF0",1754979487305,0.22793131,118820.0,118810.0,0.87737409]
["bitfinex-derivatives","BTCF0:USTF0",1754979487505,0.07682,118820.0,118810.0,0.87737409]
["bitfinex-derivatives","BTCF0:USTF0",1754979490513,0.07682,118820.0,118810.0,0.2029267]
["bitfinex-derivatives","BTCF0:USTF0",1754979490715,0.07682,118820.0,118810.0,0.87737409]
["bitfinex-derivatives","BTCF0:USTF0",1754979491205,0.05522,118820.0,118810.0,0.87737409]
["bitfinex-derivatives","BTCF0:USTF0",1754979491607,0.10761071,118820.0,118810.0,0.87737409]
["bitfinex-derivatives","BTCF0:USTF0",1754979491806,0.04008,118820.0,118810.0,0.87737409]
["bitfinex-derivatives","BTCF0:USTF0",1754979492407,0.05522,118820.0,118810.0,0.87737409]
["bitfinex-derivatives","BTCF0:USTF0",1754979492809,0.1393796,118820.0,118810.0,0.87737409]
["bitfinex-derivatives","BTCF0:USTF0",1754979493313,0.9180596,118820.0,118810.0,0.87737409]
["bitfinex-derivatives","BTCF0:USTF0",1754979493614,0.8339,118820.0,118810.0,0.87737409]
["bitfinex-derivatives","BTCF0:USTF0",1754979494706,0.003,118820.0,118810.0,0.87737409]
["bitfinex-derivatives","BTCF0:USTF0",1754979494912,0.003,118820.0,118810.0,1.65685409]
["bitfinex-derivatives","BTCF0:USTF0",1754979495107,0.01217,118820.0,118810.0,1.65685409]
["bitfinex-derivatives","BTCF0:USTF0",1754979495312,0.07682,118820.0,118810.0,0.87737409]
["bitfinex-derivatives","BTCF0:USTF0",1754979496216,0.00917,118820.0,118810.0,0.87837409]
["bitfinex-derivatives","BTCF0:USTF0",1754979496515,0.00917,118820.0,118810.0,0.87937409]
["bitfinex-derivatives","BTCF0:USTF0",1754979496816,1.76478521,118830.0,118810.0,1.04770289]
["bitfinex-derivatives","BTCF0:USTF0",1754979497018,1.84894471,118830.0,118820.0,0.82891699]
["bitfinex-derivatives","BTCF0:USTF0",1754979497219,1.84894471,118830.0,118820.0,0.87736699]
["bitfinex-derivatives","BTCF0:USTF0",1754979498213,1.76478521,118830.0,118820.0,0.87736699]
["bitfinex-derivatives","BTCF0:USTF0",1754979499221,1.76578521,118830.0,118820.0,0.87736699]
["bitfinex-derivatives","BTCF0:USTF0",1754979499921,1.76578521,118830.0,118820.0,0.88582528]
["bitfinex-derivatives","BTCF0:USTF0",1754979501219,1.78135521,118830.0,118820.0,0.88582528]
["bitfinex-derivatives","BTCF0:USTF0",1754979502520,1.76578521,118830.0,118820.0,0.88582528]
["bitfinex-derivatives","BTCF0:USTF0",1754979505817,0.9558026,118830.0,118820.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1754979506013,1.0012126,118830.0,118820.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1754979506421,1.0012126,118830.0,118820.0,0.14311]
["bitfinex-derivatives","BTCF0:USTF0",1754979506622,1.0012126,118830.0,118820.0,0.1678078]
["bitfinex-derivatives","BTCF0:USTF0",1754979507123,0.32676521,118830.0,118820.0,0.1908878]
["bitfinex-derivatives","BTCF0:USTF0",1754979507327,0.32676521,118830.0,118820.0,0.2007078]
["bitfinex-derivatives","BTCF0:USTF0",1754979507629,0.32676521,118830.0,118820.0,0.2142278]
["bitfinex-derivatives","BTCF0:USTF0",1754979507928,0.32676521,118830.0,118820.0,0.88867519]
["bitfinex-derivatives","BTCF0:USTF0",1754979508223,0.07869081,118830.0,118820.0,0.87515519]
["bitfinex-derivatives","BTCF0:USTF0",1754979508429,0.22615371,118830.0,118820.0,0.88867519]
["bitfinex-derivatives","BTCF0:USTF0",1754979508730,0.24172371,118830.0,118820.0,0.88867519]
["bitfinex-derivatives","BTCF0:USTF0",1754979509527,0.9161711,118830.0,118820.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1754979509826,0.9161711,118830.0,118820.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1754979510028,0.9161711,118830.0,118820.0,0.14311]
["bitfinex-derivatives","BTCF0:USTF0",1754979510220,0.9161711,118830.0,118820.0,0.18247]
["bitfinex-derivatives","BTCF0:USTF0",1754979510730,0.9161711,118830.0,118820.0,0.20581]
["bitfinex-derivatives","BTCF0:USTF0",1754979510933,0.24172371,118830.0,118820.0,0.88025739]
["bitfinex-derivatives","BTCF0:USTF0",1754979511128,0.22615371,118830.0,118820.0,0.88025739]
["bitfinex-derivatives","BTCF0:USTF0",1754979511328,0.12850081,118830.0,118820.0,0.88025739]
["bitfinex-derivatives","BTCF0:USTF0",1754979511527,0.07354,118830.0,118820.0,0.88025739]
["bitfinex-derivatives","BTCF0:USTF0",1754979511836,0.01023,118830.0,118820.0,0.88025739]
["bitfinex-derivatives","BTCF0:USTF0",1754979512531,0.03726,118830.0,118820.0,0.88025739]
["bitfinex-derivatives","BTCF0:USTF0",1754979513037,0.05249,118830.0,118820.0,0.88025739]
["bitfinex-derivatives","BTCF0:USTF0",1754979513232,0.05249,118830.0,118820.0,0.88869322]
["bitfinex-derivatives","BTCF0:USTF0",1754979513535,0.05249,118830.0,118820.0,0.21424583]
["bitfinex-derivatives","BTCF0:USTF0",1754979513833,0.05249,118830.0,118820.0,0.88869322]
["bitfinex-derivatives","BTCF0:USTF0",1754979515139,0.07354,118830.0,118820.0,0.88869322]
["bitfinex-derivatives","BTCF0:USTF0",1754979515939,0.1576929,118830.0,118820.0,0.88869322]
["bitfinex-derivatives","BTCF0:USTF0",1754979516438,0.1576929,118830.0,118820.0,0.21424583]
["bitfinex-derivatives","BTCF0:USTF0",1754979516732,0.1576929,118830.0,118820.0,0.86673739]
["bitfinex-derivatives","BTCF0:USTF0",1754979516936,0.84771029,118830.0,118820.0,0.19229]
["bitfinex-derivatives","BTCF0:USTF0",1754979517838,0.84771029,118830.0,118820.0,0.20581]
["bitfinex-derivatives","BTCF0:USTF0",1754979518037,0.84771029,118830.0,118820.0,0.21415134]
["bitfinex-derivatives","BTCF0:USTF0",1754979518234,0.84771029,118830.0,118820.0,0.19229]
["bitfinex-derivatives","BTCF0:USTF0",1754979518442,0.1732629,118830.0,118820.0,0.19229]
["bitfinex-derivatives","BTCF0:USTF0",1754979518634,0.84771029,118830.0,118820.0,0.19229]
["bitfinex-derivatives","BTCF0:USTF0",1754979519039,0.84771029,118830.0,118820.0,0.21409024]
["bitfinex-derivatives","BTCF0:USTF0",1754979519240,0.84771029,118830.0,118820.0,0.20581]
["bitfinex-derivatives","BTCF0:USTF0",1754979519441,0.1732629,118830.0,118820.0,0.20581]
["bitfinex-derivatives","BTCF0:USTF0",1754979520739,0.1576929,118830.0,118820.0,0.20581]
["bitfinex-derivatives","BTCF0:USTF0",1754979520945,0.1576929,118830.0,118820.0,0.88025739]
["bitfinex-derivatives","BTCF0:USTF0",1754979521131,0.0011,118830.0,118820.0,0.88025739]
["bitfinex-derivatives","BTCF0:USTF0",1754979521942,0.0011,118830.0,118820.0,1.65793739]
["bitfinex-derivatives","BTCF0:USTF0",1754979522142,0.0011,118830.0,118820.0,1.66627584]
["bitfinex-derivatives","BTCF0:USTF0",1754979524143,0.0011,118830.0,118820.0,0.88859584]
["bitfinex-derivatives","BTCF0:USTF0",1754979530255,1.444236,118860.0,118850.0,0.0841388]
["bitfinex-derivatives","BTCF0:USTF0",1754979530452,2.236246,118860.0,118850.0,0.2044188]
["bitfinex-derivatives","BTCF0:USTF0",1754979531155,0.9880687,118860.0,118850.0,0.2044188]
["bitfinex-derivatives","BTCF0:USTF0",1754979531358,1.0345587,118860.0,118850.0,0.2044188]
["bitfinex-derivatives","BTCF0:USTF0",1754979531752,0.9348518,118860.0,118850.0,0.22288482]
["bitfinex-derivatives","BTCF0:USTF0",1754979531956,0.85072,118860.0,118850.0,0.22288482]
["bitfinex-derivatives","BTCF0:USTF0",1754979532156,0.9348517,118860.0,118850.0,0.22288482]
["bitfinex-derivatives","BTCF0:USTF0",1754979532359,0.9544217,118860.0,118850.0,0.22288482]
["bitfinex-derivatives","BTCF0:USTF0",1754979533357,0.9514217,118860.0,118850.0,0.22288482]
["bitfinex-derivatives","BTCF0:USTF0",1754979533557,0.9524217,118860.0,118850.0,0.22288482]
["bitfinex-derivatives","BTCF0:USTF0",1754979534658,1.01815969,118860.0,118850.0,0.22288482]
["bitfinex-derivatives","BTCF0:USTF0",1754979535052,0.85385799,118860.0,118850.0,0.22288482]
["bitfinex-derivatives","BTCF0:USTF0",1754979535256,0.98098969,118860.0,118850.0,0.22288482]
["bitfinex-derivatives","BTCF0:USTF0",1754979535560,1.01815969,118860.0,118850.0,0.22288482]
["bitfinex-derivatives","BTCF0:USTF0",1754979535959,0.91845799,118860.0,118850.0,0.22288482]
["bitfinex-derivatives","BTCF0:USTF0",1754979536159,1.00258969,118860.0,118850.0,0.89733221]
["bitfinex-derivatives","BTCF0:USTF0",1754979536361,1.00258969,118860.0,118850.0,0.22288482]
["bitfinex-derivatives","BTCF0:USTF0",1754979536749,1.00258969,118860.0,118850.0,0.89733221]
["bitfinex-derivatives","BTCF0:USTF0",1754979536957,1.01815969,118860.0,118850.0,0.89733221]
["bitfinex-derivatives","BTCF0:USTF0",1754979537461,1.00258969,118860.0,118850.0,0.89733221]
["bitfinex-derivatives","BTCF0:USTF0",1754979537756,0.01168,118860.0,118850.0,0.89733221]
["bitfinex-derivatives","BTCF0:USTF0",1754979538161,0.01168,118860.0,118850.0,1.67317221]
["bitfinex-derivatives","BTCF0:USTF0",1754979538462,0.002,118860.0,118850.0,1.67317221]
["bitfinex-derivatives","BTCF0:USTF0",1754979540662,0.001,118860.0,118850.0,1.67417221]
["bitfinex-derivatives","BTCF0:USTF0",1754979541562,2.5559888,118880.0,118870.0,0.0841245]
["bitfinex-derivatives","BTCF0:USTF0",1754979541764,2.5715588,118880.0,118870.0,0.2044045]
["bitfinex-derivatives","BTCF0:USTF0",1754979542753,2.5715588,118880.0,118850.0,0.24726862]
["bitfinex-derivatives","BTCF0:USTF0",1754979542754,0.0841316,118860.0,118850.0,0.24726862]
["bitfinex-derivatives","BTCF0:USTF0",1754979543066,1.62470899,118860.0,118850.0,0.30701862]
["bitfinex-derivatives","BTCF0:USTF0",1754979544166,0.9502616,118860.0,118850.0,0.30701862]
["bitfinex-derivatives","BTCF0:USTF0",1754979544361,1.62470899,118860.0,118850.0,0.12417602]
["bitfinex-derivatives","BTCF0:USTF0",1754979544570,1.62470899,118860.0,118850.0,0.04303602]
["bitfinex-derivatives","BTCF0:USTF0",1754979544767,1.62470899,118860.0,118850.0,0.04403602]
["bitfinex-derivatives","BTCF0:USTF0",1754979545961,1.62470899,118860.0,118850.0,0.02046602]
["bitfinex-derivatives","BTCF0:USTF0",1754979546166,1.62470899,118860.0,118850.0,0.10460472]
["bitfinex-derivatives","BTCF0:USTF0",1754979546662,1.62470899,118860.0,118850.0,0.02046602]
["bitfinex-derivatives","BTCF0:USTF0",1754979547159,1.62470899,118860.0,118850.0,0.10460472]
["bitfinex-derivatives","BTCF0:USTF0",1754979547870,1.62470899,118860.0,118850.0,0.12917472]
["bitfinex-derivatives","BTCF0:USTF0",1754979550564,0.9502616,118860.0,118850.0,0.12917472]
["bitfinex-derivatives","BTCF0:USTF0",1754979550966,0.9502616,118860.0,118850.0,0.16413472]
["bitfinex-derivatives","BTCF0:USTF0",1754979551771,0.9502616,118860.0,118850.0,0.17921472]
["bitfinex-derivatives","BTCF0:USTF0",1754979551969,0.9502616,118860.0,118850.0,0.20095472]
["bitfinex-derivatives","BTCF0:USTF0",1754979552370,0.9502616,118860.0,118850.0,0.21031472]
["bitfinex-derivatives","BTCF0:USTF0",1754979552671,0.9502616,118860.0,118850.0,0.22488472]
["bitfinex-derivatives","BTCF0:USTF0",1754979553869,0.0938116,118860.0,118850.0,0.14425472]
["bitfinex-derivatives","BTCF0:USTF0",1754979554075,0.1584116,118860.0,118850.0,0.89933211]
["bitfinex-derivatives","BTCF0:USTF0",1754979554264,0.77772,118870.0,118860.0,0.2523841]
["bitfinex-derivatives","BTCF0:USTF0",1754979554474,0.852,118870.0,118860.0,1.04711149]
["bitfinex-derivatives","BTCF0:USTF0",1754979554771,0.9361245,118870.0,118860.0,1.04711149]
["bitfinex-derivatives","BTCF0:USTF0",1754979556676,0.9361245,118870.0,118860.0,0.3726641]
["bitfinex-derivatives","BTCF0:USTF0",1754979556878,0.9361245,118870.0,118860.0,1.04711149]
["bitfinex-derivatives","BTCF0:USTF0",1754979557276,0.852,118870.0,118860.0,1.04711149]
["bitfinex-derivatives","BTCF0:USTF0",1754979558873,0.80169,118870.0,118860.0,1.04711149]
["bitfinex-derivatives","BTCF0:USTF0",1754979559579,0.00968,118870.0,118860.0,1.04711149]
["bitfinex-derivatives","BTCF0:USTF0",1754979559780,2.30413,118880.0,118870.0,0.0841245]
["bitfinex-derivatives","BTCF0:USTF0",1754979560086,2.30413,118880.0,118870.0,0.87758189]
["bitfinex-derivatives","BTCF0:USTF0",1754979561183,2.30613,118880.0,118870.0,0.87758189]
["bitfinex-derivatives","BTCF0:USTF0",1754979561485,0.80613,118880.0,118870.0,0.87758189]
["bitfinex-derivatives","BTCF0:USTF0",1754979561681,0.85328,118880.0,118870.0,0.87758189]
["bitfinex-derivatives","BTCF0:USTF0",1754979561890,0.8153,118880.0,118870.0,0.88610151]
["bitfinex-derivatives","BTCF0:USTF0",1754979562186,0.83168,118880.0,118870.0,0.88610151]
["bitfinex-derivatives","BTCF0:USTF0",1754979562374,0.81818,118880.0,118870.0,0.88610151]
["bitfinex-derivatives","BTCF0:USTF0",1754979562575,0.9157974,118880.0,118870.0,0.88610151]
["bitfinex-derivatives","BTCF0:USTF0",1754979562775,0.9373974,118880.0,118870.0,0.88610151]
["bitfinex-derivatives","BTCF0:USTF0",1754979563486,0.85328,118880.0,118870.0,0.88610151]
["bitfinex-derivatives","BTCF0:USTF0",1754979563691,0.8153,118880.0,118870.0,0.88610151]
["bitfinex-derivatives","BTCF0:USTF0",1754979564184,0.83168,118880.0,118870.0,0.88610151]
["bitfinex-derivatives","BTCF0:USTF0",1754979566293,0.002,118880.0,118870.0,0.88610151]
["bitfinex-derivatives","BTCF0:USTF0",1754979566580,0.03818,118880.0,118870.0,0.88610151]
["bitfinex-derivatives","BTCF0:USTF0",1754979571785,0.02468,118880.0,118870.0,0.88610151]
["bitfinex-derivatives","BTCF0:USTF0",1754979573386,0.01117,118880.0,118870.0,0.88610151]
["bitfinex-derivatives","BTCF0:USTF0",1754979573993,0.02468,118880.0,118870.0,0.88610151]
["bitfinex-derivatives","BTCF0:USTF0",1754979574193,0.03818,118880.0,118870.0,0.88610151]
["bitfinex-derivatives","BTCF0:USTF0",1754979575788,0.01117,118880.0,118870.0,0.90490798]
["bitfinex-derivatives","BTCF0:USTF0",1754979575985,0.002,118880.0,118870.0,0.90490798]
["bitfinex-derivatives","BTCF0:USTF0",1754979577086,0.001,118880.0,118870.0,0.90490798]
["bitfinex-derivatives","BTCF0:USTF0",1754979577894,2.30637,118890.0,118870.0,0.39870539]
["bitfinex-derivatives","BTCF0:USTF0",1754979578097,2.30637,118890.0,118880.0,0.83126529]
["bitfinex-derivatives","BTCF0:USTF0",1754979578290,2.30637,118890.0,118880.0,0.87757529]
["bitfinex-derivatives","BTCF0:USTF0",1754979578589,2.3904808,118890.0,118880.0,0.87757529]
["bitfinex-derivatives","BTCF0:USTF0",1754979578893,2.30637,118890.0,118880.0,0.87757529]
["bitfinex-derivatives","BTCF0:USTF0",1754979579295,2.3904807,118890.0,118880.0,0.87757529]
["bitfinex-derivatives","BTCF0:USTF0",1754979579594,2.3914807,118890.0,118880.0,0.87757529]
["bitfinex-derivatives","BTCF0:USTF0",1754979579789,2.30737,118890.0,118880.0,0.87757529]
["bitfinex-derivatives","BTCF0:USTF0",1754979580191,2.3914807,118890.0,118880.0,0.87757529]
["bitfinex-derivatives","BTCF0:USTF0",1754979580397,2.3924807,118890.0,118880.0,0.87757529]
["bitfinex-derivatives","BTCF0:USTF0",1754979581598,2.30837,118890.0,118880.0,0.87757529]
["bitfinex-derivatives","BTCF0:USTF0",1754979582394,2.3924807,118890.0,118880.0,0.87757529]
["bitfinex-derivatives","BTCF0:USTF0",1754979583095,2.30837,118890.0,118880.0,0.87757529]
["bitfinex-derivatives","BTCF0:USTF0",1754979584086,1.502,118890.0,118880.0,0.87757529]
["bitfinex-derivatives","BTCF0:USTF0",1754979584291,0.002,118890.0,118880.0,2.33166268]
["bitfinex-derivatives","BTCF0:USTF0",1754979587299,0.002,118890.0,118880.0,1.65721529]
["bitfinex-derivatives","BTCF0:USTF0",1754979591396,0.002,118890.0,118880.0,0.9827679]
["bitfinex-derivatives","BTCF0:USTF0",1754979591595,0.002,118890.0,118880.0,1.65721529]
["bitfinex-derivatives","BTCF0:USTF0",1754979591996,0.002,118890.0,118880.0,2.33166268]
["bitfinex-derivatives","BTCF0:USTF0",1754979593493,0.001,118890.0,118880.0,0.9827679]
["bitfinex-derivatives","BTCF0:USTF0",1754979593695,0.001,118890.0,118880.0,2.33166268]
["bitfinex-derivatives","BTCF0:USTF0",1754979594186,0.80665,118900.0,118880.0,2.49989438]
["bitfinex-derivatives","BTCF0:USTF0",1754979594388,0.80665,118900.0,118890.0,0.82899879]
["bitfinex-derivatives","BTCF0:USTF0",1754979594591,0.07443,118900.0,118890.0,0.87741879]
["bitfinex-derivatives","BTCF0:USTF0",1754979595094,2.5989004,118910.0,118890.0,0.87741879]
["bitfinex-derivatives","BTCF0:USTF0",1754979595299,2.5419668,118910.0,118900.0,0.82899169]
["bitfinex-derivatives","BTCF0:USTF0",1754979595492,2.5419668,118910.0,118900.0,0.87741169]
["bitfinex-derivatives","BTCF0:USTF0",1754979596902,2.5439668,118910.0,118900.0,0.87741169]
["bitfinex-derivatives","BTCF0:USTF0",1754979598192,2.3485958,118910.0,118900.0,0.82117169]
["bitfinex-derivatives","BTCF0:USTF0",1754979598393,2.446193,118910.0,118900.0,0.86384169]
["bitfinex-derivatives","BTCF0:USTF0",1754979598600,2.459863,118910.0,118900.0,0.87741169]
["bitfinex-derivatives","BTCF0:USTF0",1754979598794,2.602663,118910.0,118900.0,0.87741169]
["bitfinex-derivatives","BTCF0:USTF0",1754979599106,3.15288039,118910.0,118900.0,0.1467243]
["bitfinex-derivatives","BTCF0:USTF0",1754979599602,3.15288039,118910.0,118900.0,0.1801043]
["bitfinex-derivatives","BTCF0:USTF0",1754979600405,2.478433,118910.0,118900.0,0.1801043]
["bitfinex-derivatives","BTCF0:USTF0",1754979600606,2.478433,118910.0,118900.0,0.1075943]
["bitfinex-derivatives","BTCF0:USTF0",1754979600901,2.478433,118910.0,118880.0,0.2758362]
["bitfinex-derivatives","BTCF0:USTF0",1754979600902,0.0841113,118890.0,118880.0,0.2758362]
["bitfinex-derivatives","BTCF0:USTF0",1754979601202,1.62647869,118890.0,118880.0,0.3149662]
["bitfinex-derivatives","BTCF0:USTF0",1754979601507,0.0841184,118880.0,118870.0,0.30318989]
["bitfinex-derivatives","BTCF0:USTF0",1754979601708,0.1742784,118880.0,118870.0,0.37569989]
["bitfinex-derivatives","BTCF0:USTF0",1754979601898,0.84872579,118880.0,118870.0,0.12642107]
["bitfinex-derivatives","BTCF0:USTF0",1754979602100,0.84872579,118880.0,118870.0,0.10293107]
["bitfinex-derivatives","BTCF0:USTF0",1754979602301,0.84872579,118880.0,118870.0,0.12642107]
["bitfinex-derivatives","BTCF0:USTF0",1754979602500,0.1742784,118880.0,118870.0,0.19893107]
["bitfinex-derivatives","BTCF0:USTF0",1754979602701,0.1742784,118880.0,118870.0,0.22179107]
["bitfinex-derivatives","BTCF0:USTF0",1754979603000,0.1742784,118880.0,118870.0,0.89623846]
["bitfinex-derivatives","BTCF0:USTF0",1754979603304,0.1742784,118880.0,118870.0,0.90474771]
["bitfinex-derivatives","BTCF0:USTF0",1754979604407,0.1742784,118880.0,118870.0,0.23030032]
["bitfinex-derivatives","BTCF0:USTF0",1754979604601,0.1742784,118880.0,118870.0,0.90574771]
["bitfinex-derivatives","BTCF0:USTF0",1754979605408,0.07459,118880.0,118870.0,0.90574771]
["bitfinex-derivatives","BTCF0:USTF0",1754979605811,0.0096,118880.0,118870.0,0.90574771]
["bitfinex-derivatives","BTCF0:USTF0",1754979606009,2.5572765,118890.0,118880.0,0.0841184]
["bitfinex-derivatives","BTCF0:USTF0",1754979606211,2.5572765,118890.0,118880.0,0.87742579]
["bitfinex-derivatives","BTCF0:USTF0",1754979606509,2.5728465,118890.0,118880.0,0.2029784]
["bitfinex-derivatives","BTCF0:USTF0",1754979607199,2.5572765,118890.0,118880.0,0.2029784]
["bitfinex-derivatives","BTCF0:USTF0",1754979607802,1.6112813,118890.0,118880.0,0.87742579]
["bitfinex-derivatives","BTCF0:USTF0",1754979608110,2.3891613,118890.0,118880.0,0.87742579]
["bitfinex-derivatives","BTCF0:USTF0",1754979608315,1.5135,118890.0,118880.0,0.87742579]
["bitfinex-derivatives","BTCF0:USTF0",1754979608517,2.3891214,118890.0,118880.0,0.87742579]
["bitfinex-derivatives","BTCF0:USTF0",1754979609110,2.30501,118890.0,118880.0,0.87742579]
["bitfinex-derivatives","BTCF0:USTF0",1754979609306,2.3891214,118890.0,118880.0,0.87742579]
["bitfinex-derivatives","BTCF0:USTF0",1754979609611,2.30501,118890.0,118880.0,0.87742579]
["bitfinex-derivatives","BTCF0:USTF0",1754979609805,0.80501,118890.0,118880.0,0.87742579]
["bitfinex-derivatives","BTCF0:USTF0",1754979610007,0.9365414,118890.0,118880.0,0.87742579]
["bitfinex-derivatives","BTCF0:USTF0",1754979610604,0.85243,118890.0,118880.0,0.87742579]
["bitfinex-derivatives","BTCF0:USTF0",1754979610810,0.9365413,118890.0,118880.0,0.87742579]
["bitfinex-derivatives","BTCF0:USTF0",1754979611015,0.85243,118890.0,118880.0,0.87742579]
["bitfinex-derivatives","BTCF0:USTF0",1754979611516,0.77764,118890.0,118880.0,1.12977639]
["bitfinex-derivatives","BTCF0:USTF0",1754979612007,0.78724,118890.0,118880.0,1.12977639]
["bitfinex-derivatives","BTCF0:USTF0",1754979612512,0.02327,118890.0,118880.0,1.12977639]
["bitfinex-derivatives","BTCF0:USTF0",1754979612708,0.7774,118900.0,118890.0,0.0841114]
["bitfinex-derivatives","BTCF0:USTF0",1754979612903,0.81417,118900.0,118890.0,0.87741879]
["bitfinex-derivatives","BTCF0:USTF0",1754979613214,0.83042,118900.0,118890.0,0.87741879]
["bitfinex-derivatives","BTCF0:USTF0",1754979613506,0.80067,118900.0,118890.0,0.87741879]
["bitfinex-derivatives","BTCF0:USTF0",1754979613711,0.787,118900.0,118890.0,0.87741879]
["bitfinex-derivatives","BTCF0:USTF0",1754979614708,0.788,118900.0,118890.0,0.87741879]
["bitfinex-derivatives","BTCF0:USTF0",1754979615208,0.789,118900.0,118890.0,0.87741879]
["bitfinex-derivatives","BTCF0:USTF0",1754979615507,0.0116,118900.0,118890.0,0.87741879]
["bitfinex-derivatives","BTCF0:USTF0",1754979615909,0.002,118900.0,118890.0,0.87741879]
["bitfinex-derivatives","BTCF0:USTF0",1754979622507,0.002,118900.0,118890.0,0.2029714]
["bitfinex-derivatives","BTCF0:USTF0",1754979622708,0.002,118900.0,118890.0,0.87741879]
["bitfinex-derivatives","BTCF0:USTF0",1754979624423,0.002,118900.0,118890.0,0.89638954]
["bitfinex-derivatives","BTCF0:USTF0",1754979632118,0.77756,118920.0,118910.0,0.0840973]
["bitfinex-derivatives","BTCF0:USTF0",1754979632319,0.83188,118920.0,118910.0,0.87804469]
["bitfinex-derivatives","BTCF0:USTF0",1754979632523,0.85393,118920.0,118910.0,0.87804469]
["bitfinex-derivatives","BTCF0:USTF0",1754979634021,0.9380202,118920.0,118910.0,0.87804469]
["bitfinex-derivatives","BTCF0:USTF0",1754979634323,0.9565902,118920.0,118910.0,0.87804469]
["bitfinex-derivatives","BTCF0:USTF0",1754979634528,0.9595902,118920.0,118910.0,0.87804469]
["bitfinex-derivatives","BTCF0:USTF0",1754979635326,0.8755,118920.0,118910.0,0.87804469]
["bitfinex-derivatives","BTCF0:USTF0",1754979636620,0.9595902,118920.0,118910.0,0.87804469]
["bitfinex-derivatives","BTCF0:USTF0",1754979637220,0.9585902,118920.0,118910.0,0.87804469]
["bitfinex-derivatives","BTCF0:USTF0",1754979637420,0.9555902,118920.0,118910.0,0.87804469]
["bitfinex-derivatives","BTCF0:USTF0",1754979637620,0.9575902,118920.0,118910.0,0.87804469]
["bitfinex-derivatives","BTCF0:USTF0",1754979639627,0.9575902,118920.0,118910.0,0.2035973]
["bitfinex-derivatives","BTCF0:USTF0",1754979639936,0.9575902,118920.0,118910.0,0.87804469]
["bitfinex-derivatives","BTCF0:USTF0",1754979640928,0.8735,118920.0,118910.0,0.87804469]
["bitfinex-derivatives","BTCF0:USTF0",1754979641719,0.85793,118920.0,118910.0,0.87804469]
["bitfinex-derivatives","BTCF0:USTF0",1754979642631,0.9420203,118920.0,118910.0,0.87804469]
["bitfinex-derivatives","BTCF0:USTF0",1754979642932,0.85793,118920.0,118910.0,0.87804469]
["bitfinex-derivatives","BTCF0:USTF0",1754979643224,0.01368,118920.0,118910.0,0.87804469]
["bitfinex-derivatives","BTCF0:USTF0",1754979643620,0.004,118920.0,118910.0,0.87804469]
["bitfinex-derivatives","BTCF0:USTF0",1754979644835,0.004,118920.0,118910.0,2.32805208]
["bitfinex-derivatives","BTCF0:USTF0",1754979645035,0.004,118920.0,118910.0,1.65360469]
["bitfinex-derivatives","BTCF0:USTF0",1754979647027,0.004,118920.0,118910.0,2.32805208]
["bitfinex-derivatives","BTCF0:USTF0",1754979647335,0.002,118920.0,118910.0,1.65360469]
["bitfinex-derivatives","BTCF0:USTF0",1754979654036,0.002,118920.0,118910.0,2.32805208]
["bitfinex-derivatives","BTCF0:USTF0",1754979654337,1e-07,118920.0,118910.0,2.32805208]
["bitfinex-derivatives","BTCF0:USTF0",1754979654527,1e-07,118920.0,118910.0,2.3468696]
["bitfinex-derivatives","BTCF0:USTF0",1754979655130,0.0967751,118950.0,118940.0,0.0840762]
["bitfinex-derivatives","BTCF0:USTF0",1754979655340,0.1439951,118950.0,118940.0,0.87625359]
["bitfinex-derivatives","BTCF0:USTF0",1754979656437,0.1469951,118950.0,118940.0,0.87625359]
["bitfinex-derivatives","BTCF0:USTF0",1754979656826,0.1655651,118950.0,118940.0,0.87625359]
["bitfinex-derivatives","BTCF0:USTF0",1754979657137,0.1655651,118950.0,118940.0,0.88450488]
["bitfinex-derivatives","BTCF0:USTF0",1754979657338,0.1645651,118950.0,118940.0,0.88450488]
["bitfinex-derivatives","BTCF0:USTF0",1754979657639,0.1489951,118950.0,118940.0,0.88450488]
["bitfinex-derivatives","BTCF0:USTF0",1754979658533,0.1459951,118950.0,118940.0,0.88450488]
["bitfinex-derivatives","BTCF0:USTF0",1754979658741,0.1469951,118950.0,118940.0,0.88450488]
["bitfinex-derivatives","BTCF0:USTF0",1754979658943,0.2310642,118950.0,118940.0,0.21005749]
["bitfinex-derivatives","BTCF0:USTF0",1754979659440,0.2310642,118950.0,118940.0,0.88450488]
["bitfinex-derivatives","BTCF0:USTF0",1754979659641,0.2466342,118950.0,118940.0,0.88450488]
["bitfinex-derivatives","BTCF0:USTF0",1754979660327,0.2310642,118950.0,118940.0,0.1540562]
["bitfinex-derivatives","BTCF0:USTF0",1754979660532,1.08923199,118950.0,118940.0,0.0840762]
["bitfinex-derivatives","BTCF0:USTF0",1754979660734,1.08923199,118950.0,118940.0,0.1067962]
["bitfinex-derivatives","BTCF0:USTF0",1754979661040,1.08923199,118950.0,118940.0,0.0840762]
["bitfinex-derivatives","BTCF0:USTF0",1754979661538,1.08923199,118950.0,118940.0,0.1067962]
["bitfinex-derivatives","BTCF0:USTF0",1754979662137,1.08923199,118950.0,118940.0,0.0840762]
["bitfinex-derivatives","BTCF0:USTF0",1754979662341,0.4147846,118950.0,118940.0,0.1067962]
["bitfinex-derivatives","BTCF0:USTF0",1754979662540,1.08923199,118950.0,118940.0,0.1067962]
["bitfinex-derivatives","BTCF0:USTF0",1754979663238,0.4147846,118950.0,118940.0,0.1067962]
["bitfinex-derivatives","BTCF0:USTF0",1754979664047,1.08923199,118950.0,118940.0,0.1067962]
["bitfinex-derivatives","BTCF0:USTF0",1754979665248,1.17330819,118950.0,118940.0,0.0840762]
["bitfinex-derivatives","BTCF0:USTF0",1754979665838,0.0840762,118940.0,118930.0,0.0840772]
["bitfinex-derivatives","BTCF0:USTF0",1754979666133,1.62574359,118940.0,118930.0,0.1067972]
["bitfinex-derivatives","BTCF0:USTF0",1754979667039,1.62674359,118940.0,118930.0,0.1067972]
["bitfinex-derivatives","BTCF0:USTF0",1754979667241,1.62774359,118940.0,118930.0,0.1067972]
["bitfinex-derivatives","BTCF0:USTF0",1754979667545,0.9532962,118940.0,118930.0,0.1067972]
["bitfinex-derivatives","BTCF0:USTF0",1754979667746,1.62774359,118940.0,118930.0,0.1067972]
["bitfinex-derivatives","BTCF0:USTF0",1754979668246,0.9532962,118940.0,118930.0,0.1067972]
["bitfinex-derivatives","BTCF0:USTF0",1754979670739,0.0840833,118930.0,118920.0,0.252266]
["bitfinex-derivatives","BTCF0:USTF0",1754979670940,0.85123069,118930.0,118920.0,0.1681762]
["bitfinex-derivatives","BTCF0:USTF0",1754979671646,0.85123069,118930.0,118920.0,0.1908962]
["bitfinex-derivatives","BTCF0:USTF0",1754979673348,0.1767833,118930.0,118920.0,0.1908962]
["bitfinex-derivatives","BTCF0:USTF0",1754979673547,0.1767833,118930.0,118920.0,0.94545359]
["bitfinex-derivatives","BTCF0:USTF0",1754979673846,0.1767833,118930.0,118920.0,0.96035359]
["bitfinex-derivatives","BTCF0:USTF0",1754979674149,0.1767833,118930.0,118920.0,0.96135359]
["bitfinex-derivatives","BTCF0:USTF0",1754979674346,0.1767833,118930.0,118920.0,0.2869062]
["bitfinex-derivatives","BTCF0:USTF0",1754979678453,0.3164833,118930.0,118920.0,0.2869062]
["bitfinex-derivatives","BTCF0:USTF0",1754979679448,0.99093069,118930.0,118920.0,0.2869062]
["bitfinex-derivatives","BTCF0:USTF0",1754979680851,0.99093069,118930.0,118920.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1754979681058,0.4846593,118930.0,118920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754979681261,1.15910669,118930.0,118920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754979681655,1.15910669,118930.0,118920.0,0.0850902]
["bitfinex-derivatives","BTCF0:USTF0",1754979681854,1.16741899,118930.0,118920.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1754979682158,1.16741899,118930.0,118920.0,0.1095502]
["bitfinex-derivatives","BTCF0:USTF0",1754979682656,1.16741899,118930.0,118920.0,0.1572402]
["bitfinex-derivatives","BTCF0:USTF0",1754979683157,0.99093069,118930.0,118920.0,0.1900502]
["bitfinex-derivatives","BTCF0:USTF0",1754979683362,0.85948482,118930.0,118920.0,0.2038802]
["bitfinex-derivatives","BTCF0:USTF0",1754979683654,0.1767833,118930.0,118920.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1754979683859,0.1767833,118930.0,118920.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1754979683860,0.85123069,118930.0,118920.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1754979684361,0.85123069,118930.0,118920.0,0.1095502]
["bitfinex-derivatives","BTCF0:USTF0",1754979686257,0.85123069,118930.0,118920.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1754979687558,0.85123069,118930.0,118920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754979687749,0.0840973,118910.0,118900.0,0.1085622]
["bitfinex-derivatives","BTCF0:USTF0",1754979687956,1.62713469,118910.0,118900.0,0.1794822]
["bitfinex-derivatives","BTCF0:USTF0",1754979688460,1.62713469,118910.0,118900.0,0.2028922]
["bitfinex-derivatives","BTCF0:USTF0",1754979689054,1.62713469,118910.0,118900.0,0.2048922]
["bitfinex-derivatives","BTCF0:USTF0",1754979689365,0.9526873,118910.0,118900.0,0.2048922]
["bitfinex-derivatives","BTCF0:USTF0",1754979694064,0.9367973,118910.0,118900.0,0.87933959]
["bitfinex-derivatives","BTCF0:USTF0",1754979698067,0.1325173,118910.0,118900.0,0.87933959]
["bitfinex-derivatives","BTCF0:USTF0",1754979698375,0.8982773,118910.0,118900.0,0.2048922]
["bitfinex-derivatives","BTCF0:USTF0",1754979698569,0.8684173,118910.0,118900.0,0.87933959]
["bitfinex-derivatives","BTCF0:USTF0",1754979698769,0.78432,118910.0,118900.0,0.87933959]
["bitfinex-derivatives","BTCF0:USTF0",1754979699767,0.77464,118910.0,118900.0,0.87933959]
["bitfinex-derivatives","BTCF0:USTF0",1754979699967,0.872472,118920.0,118910.0,0.0840972]
["bitfinex-derivatives","BTCF0:USTF0",1754979700168,0.913572,118920.0,118910.0,0.87733459]
["bitfinex-derivatives","BTCF0:USTF0",1754979700769,0.936392,118920.0,118910.0,0.87733459]
["bitfinex-derivatives","BTCF0:USTF0",1754979701378,0.936392,118920.0,118910.0,0.87933459]
["bitfinex-derivatives","BTCF0:USTF0",1754979701671,0.936392,118920.0,118910.0,0.88033459]
["bitfinex-derivatives","BTCF0:USTF0",1754979701970,0.8523,118920.0,118910.0,0.88033459]
["bitfinex-derivatives","BTCF0:USTF0",1754979702160,0.82948,118920.0,118910.0,0.89896041]
["bitfinex-derivatives","BTCF0:USTF0",1754979702364,0.79036,118920.0,118910.0,0.89896041]
["bitfinex-derivatives","BTCF0:USTF0",1754979702564,0.78412,118920.0,118910.0,0.89896041]
["bitfinex-derivatives","BTCF0:USTF0",1754979702965,0.79806,118920.0,118910.0,0.89896041]
["bitfinex-derivatives","BTCF0:USTF0",1754979703968,0.77444,118920.0,118910.0,0.89896041]
["bitfinex-derivatives","BTCF0:USTF0",1754979705274,0.78412,118920.0,118910.0,0.89896041]
["bitfinex-derivatives","BTCF0:USTF0",1754979708670,0.77444,118920.0,118910.0,0.89896041]
["bitfinex-derivatives","BTCF0:USTF0",1754979709270,0.80392,118930.0,118910.0,1.06715021]
["bitfinex-derivatives","BTCF0:USTF0",1754979709469,0.80392,118930.0,118920.0,0.75853759]
["bitfinex-derivatives","BTCF0:USTF0",1754979709668,0.9345931,118930.0,118920.0,0.87800759]
["bitfinex-derivatives","BTCF0:USTF0",1754979713780,0.85051,118930.0,118920.0,0.87800759]
["bitfinex-derivatives","BTCF0:USTF0",1754979714481,0.9345931,118930.0,118920.0,0.87800759]
["bitfinex-derivatives","BTCF0:USTF0",1754979714674,0.9345931,118930.0,118920.0,0.2035602]
["bitfinex-derivatives","BTCF0:USTF0",1754979714875,0.9345931,118930.0,118920.0,0.87800759]
["bitfinex-derivatives","BTCF0:USTF0",1754979715076,0.9501631,118930.0,118920.0,0.87800759]
["bitfinex-derivatives","BTCF0:USTF0",1754979715879,0.77368,118930.0,118920.0,0.86381759]
["bitfinex-derivatives","BTCF0:USTF0",1754979716185,0.85051,118930.0,118920.0,0.87800759]
["bitfinex-derivatives","BTCF0:USTF0",1754979718482,0.9501631,118930.0,118920.0,0.87800759]
["bitfinex-derivatives","BTCF0:USTF0",1754979719083,0.9501631,118930.0,118920.0,0.86381759]
["bitfinex-derivatives","BTCF0:USTF0",1754979719285,0.9501631,118930.0,118920.0,0.1071702]
["bitfinex-derivatives","BTCF0:USTF0",1754979719583,0.9501631,118930.0,118920.0,0.78161759]
["bitfinex-derivatives","BTCF0:USTF0",1754979719782,0.9501631,118930.0,118920.0,0.81720759]
["bitfinex-derivatives","BTCF0:USTF0",1754979720084,1.62461049,118930.0,118920.0,0.0850902]
["bitfinex-derivatives","BTCF0:USTF0",1754979720382,1.62461049,118930.0,118920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754979721984,1.62461049,118930.0,118920.0,0.0860902]
["bitfinex-derivatives","BTCF0:USTF0",1754979723487,1.62461049,118930.0,118920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754979723786,1.62461049,118930.0,118920.0,0.0860902]
["bitfinex-derivatives","BTCF0:USTF0",1754979728988,1.62461049,118930.0,118920.0,0.1091702]
["bitfinex-derivatives","BTCF0:USTF0",1754979730190,1.76431049,118930.0,118920.0,0.1091702]
["bitfinex-derivatives","BTCF0:USTF0",1754979730586,1.0898631,118930.0,118920.0,0.2055602]
["bitfinex-derivatives","BTCF0:USTF0",1754979730788,1.0898631,118930.0,118920.0,0.88000759]
["bitfinex-derivatives","BTCF0:USTF0",1754979731491,1.0898631,118930.0,118920.0,0.2055602]
["bitfinex-derivatives","BTCF0:USTF0",1754979732294,1.0898631,118930.0,118920.0,0.1913702]
["bitfinex-derivatives","BTCF0:USTF0",1754979733092,1.76431049,118930.0,118920.0,0.1913702]
["bitfinex-derivatives","BTCF0:USTF0",1754979735297,1.76431049,118930.0,118920.0,0.2055602]
["bitfinex-derivatives","BTCF0:USTF0",1754979735483,0.3161831,118930.0,118920.0,0.2055602]
["bitfinex-derivatives","BTCF0:USTF0",1754979735793,0.9342331,118930.0,118920.0,0.88000759]
["bitfinex-derivatives","BTCF0:USTF0",1754979735998,0.9039931,118930.0,118920.0,0.88000759]
["bitfinex-derivatives","BTCF0:USTF0",1754979736199,0.9342331,118930.0,118920.0,0.86581759]
["bitfinex-derivatives","BTCF0:USTF0",1754979736399,0.9498031,118930.0,118920.0,0.2055602]
["bitfinex-derivatives","BTCF0:USTF0",1754979737897,1.62425049,118930.0,118920.0,0.2055602]
["bitfinex-derivatives","BTCF0:USTF0",1754979738096,0.9498031,118930.0,118920.0,0.2055602]
["bitfinex-derivatives","BTCF0:USTF0",1754979739704,0.9498031,118930.0,118920.0,0.1913702]
["bitfinex-derivatives","BTCF0:USTF0",1754979740003,0.9498031,118930.0,118920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754979740004,1.62425049,118930.0,118920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754979740300,1.76395049,118930.0,118920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754979743699,1.76395049,118930.0,118920.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1754979746395,1.76395049,118930.0,118920.0,0.1110502]
["bitfinex-derivatives","BTCF0:USTF0",1754979746593,1.76395049,118930.0,118920.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1754979750106,1.0895031,118930.0,118920.0,0.1110502]
["bitfinex-derivatives","BTCF0:USTF0",1754979750309,1.76395049,118930.0,118920.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1754979751708,1.76395049,118930.0,118920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754979754706,1.76395049,118930.0,118920.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1754979755906,1.76395049,118930.0,118920.0,0.1110502]
["bitfinex-derivatives","BTCF0:USTF0",1754979756111,1.76395049,118930.0,118920.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1754979758412,1.76395049,118930.0,118920.0,0.1110502]
["bitfinex-derivatives","BTCF0:USTF0",1754979760415,1.0895031,118930.0,118920.0,0.1110502]
["bitfinex-derivatives","BTCF0:USTF0",1754979760717,1.76395049,118930.0,118920.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1754979761518,1.76395049,118930.0,118920.0,0.1110502]
["bitfinex-derivatives","BTCF0:USTF0",1754979763116,1.0895031,118930.0,118920.0,0.1110502]
["bitfinex-derivatives","BTCF0:USTF0",1754979763315,1.76395049,118930.0,118920.0,0.1110502]
["bitfinex-derivatives","BTCF0:USTF0",1754979763711,0.1609131,118930.0,118920.0,0.82393759]
["bitfinex-derivatives","BTCF0:USTF0",1754979763917,0.1609131,118930.0,118920.0,0.88122759]
["bitfinex-derivatives","BTCF0:USTF0",1754979764116,0.9341931,118930.0,118920.0,0.88122759]
["bitfinex-derivatives","BTCF0:USTF0",1754979766418,0.78288,118930.0,118920.0,0.88122759]
["bitfinex-derivatives","BTCF0:USTF0",1754979767118,0.77328,118930.0,118920.0,0.88122759]
["bitfinex-derivatives","BTCF0:USTF0",1754979767912,0.348403,118950.0,118940.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1754979768113,1.169923,118950.0,118940.0,0.87921339]
["bitfinex-derivatives","BTCF0:USTF0",1754979768421,1.169923,118950.0,118940.0,0.204766]
["bitfinex-derivatives","BTCF0:USTF0",1754979768727,1.185493,118950.0,118940.0,0.204766]
["bitfinex-derivatives","BTCF0:USTF0",1754979769018,1.185493,118950.0,118940.0,0.21304876]
["bitfinex-derivatives","BTCF0:USTF0",1754979769918,1.186493,118950.0,118940.0,0.21304876]
["bitfinex-derivatives","BTCF0:USTF0",1754979770822,0.397643,118950.0,118940.0,0.88749615]
["bitfinex-derivatives","BTCF0:USTF0",1754979771023,1.170843,118950.0,118940.0,0.88749615]
["bitfinex-derivatives","BTCF0:USTF0",1754979771325,1.171843,118950.0,118940.0,0.88749615]
["bitfinex-derivatives","BTCF0:USTF0",1754979775226,1.187413,118950.0,118940.0,0.88749615]
["bitfinex-derivatives","BTCF0:USTF0",1754979776619,1.171843,118950.0,118940.0,0.21304876]
["bitfinex-derivatives","BTCF0:USTF0",1754979777123,1.171843,118950.0,118940.0,0.88749615]
["bitfinex-derivatives","BTCF0:USTF0",1754979777525,0.002,118950.0,118940.0,0.9062542]
["bitfinex-derivatives","BTCF0:USTF0",1754979777826,0.79832,118950.0,118940.0,0.9062542]
["bitfinex-derivatives","BTCF0:USTF0",1754979778130,0.78453,118950.0,118940.0,0.9062542]
["bitfinex-derivatives","BTCF0:USTF0",1754979778424,0.81382,118950.0,118940.0,0.9062542]
["bitfinex-derivatives","BTCF0:USTF0",1754979780225,0.82969,118950.0,118940.0,0.9062542]
["bitfinex-derivatives","BTCF0:USTF0",1754979780422,0.935619,118950.0,118940.0,0.23180681]
["bitfinex-derivatives","BTCF0:USTF0",1754979780722,0.935619,118950.0,118940.0,0.9062542]
["bitfinex-derivatives","BTCF0:USTF0",1754979781721,0.85155,118950.0,118940.0,0.9062542]
["bitfinex-derivatives","BTCF0:USTF0",1754979782318,0.935619,118950.0,118940.0,0.9062542]
["bitfinex-derivatives","BTCF0:USTF0",1754979791025,0.80003,118950.0,118940.0,0.9062542]
["bitfinex-derivatives","BTCF0:USTF0",1754979791233,0.81382,118950.0,118940.0,0.9062542]
["bitfinex-derivatives","BTCF0:USTF0",1754979791628,0.82969,118950.0,118940.0,0.9062542]
["bitfinex-derivatives","BTCF0:USTF0",1754979793729,0.85155,118950.0,118940.0,0.9062542]
["bitfinex-derivatives","BTCF0:USTF0",1754979796133,0.85135,118950.0,118940.0,0.9062542]
["bitfinex-derivatives","BTCF0:USTF0",1754979796634,0.77492,118950.0,118940.0,0.9062542]
["bitfinex-derivatives","BTCF0:USTF0",1754979796933,0.78433,118950.0,118940.0,0.9062542]
["bitfinex-derivatives","BTCF0:USTF0",1754979797530,0.79812,118950.0,118940.0,0.9062542]
["bitfinex-derivatives","BTCF0:USTF0",1754979797833,0.81362,118950.0,118940.0,0.9062542]
["bitfinex-derivatives","BTCF0:USTF0",1754979798033,0.82949,118950.0,118940.0,0.9062542]
["bitfinex-derivatives","BTCF0:USTF0",1754979798330,0.85135,118950.0,118940.0,0.9062542]
["bitfinex-derivatives","BTCF0:USTF0",1754979803539,0.002,118950.0,118940.0,0.9062542]
["bitfinex-derivatives","BTCF0:USTF0",1754979803834,0.79878,118950.0,118940.0,0.9062542]
["bitfinex-derivatives","BTCF0:USTF0",1754979804035,0.81428,118950.0,118940.0,0.9062542]
["bitfinex-derivatives","BTCF0:USTF0",1754979804439,0.01128,118950.0,118940.0,0.9062542]
["bitfinex-derivatives","BTCF0:USTF0",1754979804738,0.01128,118950.0,118940.0,1.74357689]
["bitfinex-derivatives","BTCF0:USTF0",1754979805148,0.002,118950.0,118940.0,2.51637689]
["bitfinex-derivatives","BTCF0:USTF0",1754979812947,0.002,118950.0,118940.0,2.01245353]
["bitfinex-derivatives","BTCF0:USTF0",1754979812948,0.01128,118950.0,118940.0,2.01245353]
["bitfinex-derivatives","BTCF0:USTF0",1754979814658,0.01128,118950.0,118940.0,2.51637689]
["bitfinex-derivatives","BTCF0:USTF0",1754979817256,0.002,118950.0,118940.0,2.51637689]
["bitfinex-derivatives","BTCF0:USTF0",1754979829856,0.002,118950.0,118940.0,2.01245353]
["bitfinex-derivatives","BTCF0:USTF0",1754979830361,0.002,118950.0,118940.0,2.51637689]
["bitfinex-derivatives","BTCF0:USTF0",1754979830757,0.8865388,118980.0,118970.0,0.0840547]
["bitfinex-derivatives","BTCF0:USTF0",1754979831060,1.45330216,118980.0,118970.0,0.70452806]
["bitfinex-derivatives","BTCF0:USTF0",1754979831255,0.9493788,118980.0,118970.0,0.70452806]
["bitfinex-derivatives","BTCF0:USTF0",1754979831458,0.07732,118980.0,118970.0,0.70452806]
["bitfinex-derivatives","BTCF0:USTF0",1754979831649,0.9337676,118980.0,118970.0,0.2006047]
["bitfinex-derivatives","BTCF0:USTF0",1754979831856,0.9493376,118980.0,118970.0,0.70452806]
["bitfinex-derivatives","BTCF0:USTF0",1754979832056,0.9533376,118980.0,118970.0,0.70452806]
["bitfinex-derivatives","BTCF0:USTF0",1754979832360,0.86929,118980.0,118970.0,0.70452806]
["bitfinex-derivatives","BTCF0:USTF0",1754979832564,0.85372,118980.0,118970.0,1.20845142]
["bitfinex-derivatives","BTCF0:USTF0",1754979832766,0.85372,118980.0,118970.0,0.70452806]
["bitfinex-derivatives","BTCF0:USTF0",1754979833063,0.9397676,118980.0,118970.0,0.70452806]
["bitfinex-derivatives","BTCF0:USTF0",1754979834265,0.85572,118980.0,118970.0,0.70452806]
["bitfinex-derivatives","BTCF0:USTF0",1754979834458,0.9397676,118980.0,118970.0,0.70452806]
["bitfinex-derivatives","BTCF0:USTF0",1754979834659,0.85572,118980.0,118970.0,0.70452806]
["bitfinex-derivatives","BTCF0:USTF0",1754979834961,0.08332,118980.0,118970.0,0.70452806]
["bitfinex-derivatives","BTCF0:USTF0",1754979835261,0.01597,118980.0,118970.0,1.20845142]
["bitfinex-derivatives","BTCF0:USTF0",1754979836662,0.01097,118980.0,118970.0,1.20845142]
["bitfinex-derivatives","BTCF0:USTF0",1754979836957,0.0031,118980.0,118970.0,1.20845142]
["bitfinex-derivatives","BTCF0:USTF0",1754979838760,1.00905119,119000.0,118990.0,0.0840405]
["bitfinex-derivatives","BTCF0:USTF0",1754979839061,0.9334943,119000.0,118990.0,0.70451386]
["bitfinex-derivatives","BTCF0:USTF0",1754979839860,0.9490643,119000.0,118990.0,0.70451386]
["bitfinex-derivatives","BTCF0:USTF0",1754979840062,1.45298766,119000.0,118990.0,0.70451386]
["bitfinex-derivatives","BTCF0:USTF0",1754979840258,1.45598766,119000.0,118990.0,0.70451386]
["bitfinex-derivatives","BTCF0:USTF0",1754979840664,1.45598766,119000.0,118990.0,0.62771386]
["bitfinex-derivatives","BTCF0:USTF0",1754979840872,2.12799082,119000.0,118980.0,0.192345]
["bitfinex-derivatives","BTCF0:USTF0",1754979841071,0.63348386,118990.0,118980.0,0.192345]
["bitfinex-derivatives","BTCF0:USTF0",1754979841272,0.68075386,118990.0,118980.0,0.69626836]
["bitfinex-derivatives","BTCF0:USTF0",1754979841473,0.1768305,118990.0,118980.0,0.76491836]
["bitfinex-derivatives","BTCF0:USTF0",1754979841677,0.1768305,118990.0,118980.0,0.284635]
["bitfinex-derivatives","BTCF0:USTF0",1754979841874,0.07722,118990.0,118980.0,1.29248172]
["bitfinex-derivatives","BTCF0:USTF0",1754979842070,0.00987,118990.0,118980.0,1.29248172]
["bitfinex-derivatives","BTCF0:USTF0",1754979842270,0.1083605,118990.0,118980.0,1.29248172]
["bitfinex-derivatives","BTCF0:USTF0",1754979842467,0.02432,118990.0,118980.0,1.29248172]
["bitfinex-derivatives","BTCF0:USTF0",1754979842667,0.02432,118990.0,118980.0,0.95618993]
["bitfinex-derivatives","BTCF0:USTF0",1754979842966,0.00987,118990.0,118980.0,0.95618993]
["bitfinex-derivatives","BTCF0:USTF0",1754979843172,0.78335,118990.0,118980.0,0.95618993]
["bitfinex-derivatives","BTCF0:USTF0",1754979843670,0.8133,118990.0,118980.0,0.95618993]
["bitfinex-derivatives","BTCF0:USTF0",1754979843866,0.82981,118990.0,118980.0,0.95618993]
["bitfinex-derivatives","BTCF0:USTF0",1754979844272,0.8517,118990.0,118980.0,0.95618993]
["bitfinex-derivatives","BTCF0:USTF0",1754979845669,0.2520521,119030.0,119010.0,0.2520747]
["bitfinex-derivatives","BTCF0:USTF0",1754979845866,0.0995823,119030.0,119020.0,0.97955933]
["bitfinex-derivatives","BTCF0:USTF0",1754979846068,0.9200523,119030.0,119020.0,1.04015933]
["bitfinex-derivatives","BTCF0:USTF0",1754979846268,0.83604,119030.0,119020.0,1.04015933]
["bitfinex-derivatives","BTCF0:USTF0",1754979846574,0.86599,119030.0,119020.0,1.04854091]
["bitfinex-derivatives","BTCF0:USTF0",1754979846877,0.86899,119030.0,119020.0,1.04854091]
["bitfinex-derivatives","BTCF0:USTF0",1754979847480,0.1139506,119050.0,119020.0,1.57111143]
["bitfinex-derivatives","BTCF0:USTF0",1754979847670,0.0840006,119050.0,119040.0,0.75556013]
["bitfinex-derivatives","BTCF0:USTF0",1754979847869,0.9197306,119050.0,119040.0,0.87211013]
["bitfinex-derivatives","BTCF0:USTF0",1754979848078,0.9353006,119050.0,119040.0,0.87211013]
["bitfinex-derivatives","BTCF0:USTF0",1754979848274,0.9497506,119050.0,119040.0,0.87211013]
["bitfinex-derivatives","BTCF0:USTF0",1754979848775,0.9507506,119050.0,119040.0,0.87211013]
["bitfinex-derivatives","BTCF0:USTF0",1754979848970,1.01653149,119050.0,119040.0,0.87211013]
["bitfinex-derivatives","BTCF0:USTF0",1754979849173,0.0840052,119040.0,119030.0,0.0840123]
["bitfinex-derivatives","BTCF0:USTF0",1754979849476,0.4288321,119040.0,119030.0,0.1082723]
["bitfinex-derivatives","BTCF0:USTF0",1754979849685,0.0840123,119030.0,119020.0,0.27110319]
["bitfinex-derivatives","BTCF0:USTF0",1754979849881,0.9494423,119030.0,119020.0,0.29536319]
["bitfinex-derivatives","BTCF0:USTF0",1754979850376,0.9494423,119030.0,119020.0,0.01905419]
["bitfinex-derivatives","BTCF0:USTF0",1754979850585,1.62099723,119030.0,119020.0,0.01905419]
["bitfinex-derivatives","BTCF0:USTF0",1754979850972,0.0840194,119020.0,119010.0,0.0840236]
["bitfinex-derivatives","BTCF0:USTF0",1754979851177,0.84836433,119020.0,119010.0,0.0840236]
["bitfinex-derivatives","BTCF0:USTF0",1754979851683,0.0840264,119010.0,119000.0,0.0840305]
["bitfinex-derivatives","BTCF0:USTF0",1754979851983,1.62129133,119010.0,119000.0,0.0840305]
["bitfinex-derivatives","BTCF0:USTF0",1754979852394,0.9497364,119010.0,119000.0,0.1082905]
["bitfinex-derivatives","BTCF0:USTF0",1754979852890,0.9497364,119010.0,119000.0,0.1399805]
["bitfinex-derivatives","BTCF0:USTF0",1754979853588,1.0894364,119010.0,119000.0,0.1409805]
["bitfinex-derivatives","BTCF0:USTF0",1754979853789,0.9497364,119010.0,119000.0,0.1409805]
["bitfinex-derivatives","BTCF0:USTF0",1754979854093,0.9497364,119010.0,119000.0,0.1779405]
["bitfinex-derivatives","BTCF0:USTF0",1754979854284,0.9497364,119010.0,119000.0,0.1870105]
["bitfinex-derivatives","BTCF0:USTF0",1754979854485,0.9497364,119010.0,119000.0,0.2015805]
["bitfinex-derivatives","BTCF0:USTF0",1754979854685,0.9341664,119010.0,119000.0,0.2015805]
["bitfinex-derivatives","BTCF0:USTF0",1754979854888,0.9341664,119010.0,119000.0,0.87313543]
["bitfinex-derivatives","BTCF0:USTF0",1754979855192,0.9497364,119010.0,119000.0,0.2015805]
["bitfinex-derivatives","BTCF0:USTF0",1754979855391,0.9497364,119010.0,119000.0,0.87313543]
["bitfinex-derivatives","BTCF0:USTF0",1754979856293,0.9497364,119010.0,119000.0,0.2015805]
["bitfinex-derivatives","BTCF0:USTF0",1754979858695,0.9497364,119010.0,119000.0,0.1870105]
["bitfinex-derivatives","BTCF0:USTF0",1754979860393,0.9497364,119010.0,119000.0,0.2016705]
["bitfinex-derivatives","BTCF0:USTF0",1754979860897,0.9497364,119010.0,119000.0,0.87322543]
["bitfinex-derivatives","BTCF0:USTF0",1754979861098,0.9341664,119010.0,119000.0,0.87322543]
["bitfinex-derivatives","BTCF0:USTF0",1754979863592,0.9341664,119010.0,119000.0,0.2016705]
["bitfinex-derivatives","BTCF0:USTF0",1754979863797,0.9341664,119010.0,119000.0,0.87322543]
["bitfinex-derivatives","BTCF0:USTF0",1754979864098,0.9341664,119010.0,119000.0,0.2016705]
["bitfinex-derivatives","BTCF0:USTF0",1754979864296,0.9341664,119010.0,119000.0,0.87322543]
["bitfinex-derivatives","BTCF0:USTF0",1754979865202,0.9497364,119010.0,119000.0,0.87322543]
["bitfinex-derivatives","BTCF0:USTF0",1754979867596,0.9497364,119010.0,119000.0,0.2016705]
["bitfinex-derivatives","BTCF0:USTF0",1754979867803,0.9497364,119010.0,119000.0,0.87322543]
["bitfinex-derivatives","BTCF0:USTF0",1754979868493,0.9497364,119010.0,119000.0,0.1870105]
["bitfinex-derivatives","BTCF0:USTF0",1754979869193,0.9497364,119010.0,119000.0,0.1779405]
["bitfinex-derivatives","BTCF0:USTF0",1754979870301,0.9497364,119010.0,119000.0,0.1874205]
["bitfinex-derivatives","BTCF0:USTF0",1754979870504,0.9497364,119010.0,119000.0,0.2020805]
["bitfinex-derivatives","BTCF0:USTF0",1754979871301,0.9497364,119010.0,119000.0,0.1874205]
["bitfinex-derivatives","BTCF0:USTF0",1754979871801,0.9497364,119010.0,119000.0,0.2020805]
["bitfinex-derivatives","BTCF0:USTF0",1754979872003,0.9497364,119010.0,119000.0,0.87363543]
["bitfinex-derivatives","BTCF0:USTF0",1754979873008,0.9341664,119010.0,119000.0,0.87363543]
["bitfinex-derivatives","BTCF0:USTF0",1754979873798,0.78843,119010.0,119000.0,0.87363543]
["bitfinex-derivatives","BTCF0:USTF0",1754979874002,0.77292,119010.0,119000.0,0.87363543]
["bitfinex-derivatives","BTCF0:USTF0",1754979874194,0.77292,119010.0,119000.0,1.54519036]
["bitfinex-derivatives","BTCF0:USTF0",1754979874402,0.77292,119010.0,119000.0,0.87363543]
["bitfinex-derivatives","BTCF0:USTF0",1754979874602,0.78286,119010.0,119000.0,0.87363543]
["bitfinex-derivatives","BTCF0:USTF0",1754979874903,0.8668865,119010.0,119000.0,0.87363543]
["bitfinex-derivatives","BTCF0:USTF0",1754979875103,0.8816165,119010.0,119000.0,0.87363543]
["bitfinex-derivatives","BTCF0:USTF0",1754979875303,0.8971165,119010.0,119000.0,0.87363543]
["bitfinex-derivatives","BTCF0:USTF0",1754979876298,0.81309,119010.0,119000.0,0.87363543]
["bitfinex-derivatives","BTCF0:USTF0",1754979876604,0.8971164,119010.0,119000.0,0.87363543]
["bitfinex-derivatives","BTCF0:USTF0",1754979877202,0.2520702,119020.0,119010.0,0.0840264]
["bitfinex-derivatives","BTCF0:USTF0",1754979877401,1.1018102,119020.0,119010.0,0.87603133]
["bitfinex-derivatives","BTCF0:USTF0",1754979878599,1.1028102,119020.0,119010.0,0.87603133]
["bitfinex-derivatives","BTCF0:USTF0",1754979879506,0.85074,119020.0,119010.0,0.87603133]
["bitfinex-derivatives","BTCF0:USTF0",1754979879899,0.9347594,119020.0,119010.0,0.2044764]
["bitfinex-derivatives","BTCF0:USTF0",1754979880215,0.9503294,119020.0,119010.0,0.87603133]
["bitfinex-derivatives","BTCF0:USTF0",1754979881305,0.9347594,119020.0,119010.0,0.87603133]
["bitfinex-derivatives","BTCF0:USTF0",1754979882408,0.9347594,119020.0,119010.0,0.2044764]
["bitfinex-derivatives","BTCF0:USTF0",1754979882610,0.85074,119020.0,119010.0,0.87603133]
["bitfinex-derivatives","BTCF0:USTF0",1754979882909,0.78298,119020.0,119010.0,0.87603133]
["bitfinex-derivatives","BTCF0:USTF0",1754979883411,0.001,119020.0,119010.0,0.87603133]
["bitfinex-derivatives","BTCF0:USTF0",1754979883910,0.001,119020.0,119010.0,1.64803133]
["bitfinex-derivatives","BTCF0:USTF0",1754979885010,0.78673,119030.0,119010.0,1.81607953]
["bitfinex-derivatives","BTCF0:USTF0",1754979885209,0.80223,119030.0,119020.0,0.82713433]
["bitfinex-derivatives","BTCF0:USTF0",1754979885408,0.81217,119030.0,119020.0,0.87602433]
["bitfinex-derivatives","BTCF0:USTF0",1754979885921,0.78194,119030.0,119020.0,0.87602433]
["bitfinex-derivatives","BTCF0:USTF0",1754979886409,0.78294,119030.0,119020.0,0.87602433]
["bitfinex-derivatives","BTCF0:USTF0",1754979886608,0.01094,119030.0,119020.0,0.87602433]
["bitfinex-derivatives","BTCF0:USTF0",1754979887111,0.001,119030.0,119020.0,0.8946556]
["bitfinex-derivatives","BTCF0:USTF0",1754979888311,0.03023,119040.0,119030.0,0.0840123]
["bitfinex-derivatives","BTCF0:USTF0",1754979888511,0.04017,119040.0,119030.0,0.87601723]
["bitfinex-derivatives","BTCF0:USTF0",1754979889407,0.04117,119040.0,119030.0,0.87601723]
["bitfinex-derivatives","BTCF0:USTF0",1754979890207,0.04217,119040.0,119030.0,0.87601723]
["bitfinex-derivatives","BTCF0:USTF0",1754979890910,0.05728,119040.0,119030.0,0.87601723]
["bitfinex-derivatives","BTCF0:USTF0",1754979891113,0.1636152,119040.0,119030.0,0.87601723]
["bitfinex-derivatives","BTCF0:USTF0",1754979894013,0.1791852,119040.0,119030.0,0.87601723]
["bitfinex-derivatives","BTCF0:USTF0",1754979894517,0.1636152,119040.0,119030.0,0.87601723]
["bitfinex-derivatives","BTCF0:USTF0",1754979895118,0.1791852,119040.0,119030.0,0.87601723]
["bitfinex-derivatives","BTCF0:USTF0",1754979895512,0.1636152,119040.0,119030.0,0.87601723]
["bitfinex-derivatives","BTCF0:USTF0",1754979895707,0.1636152,119040.0,119030.0,0.2044623]
["bitfinex-derivatives","BTCF0:USTF0",1754979895914,0.1636152,119040.0,119030.0,0.87601723]
["bitfinex-derivatives","BTCF0:USTF0",1754979897623,0.07961,119040.0,119030.0,0.87601723]
["bitfinex-derivatives","BTCF0:USTF0",1754979899122,0.05728,119040.0,119030.0,0.87601723]
["bitfinex-derivatives","BTCF0:USTF0",1754979900223,0.1412853,119040.0,119030.0,0.87601723]
["bitfinex-derivatives","BTCF0:USTF0",1754979900423,0.0860053,119040.0,119030.0,0.87601723]
["bitfinex-derivatives","BTCF0:USTF0",1754979900819,0.002,119040.0,119030.0,1.00499422]
["bitfinex-derivatives","BTCF0:USTF0",1754979904721,0.1105653,119040.0,119030.0,1.00499422]
["bitfinex-derivatives","BTCF0:USTF0",1754979905025,0.1617553,119040.0,119030.0,1.00499422]
["bitfinex-derivatives","BTCF0:USTF0",1754979905826,0.1617553,119040.0,119030.0,0.33343929]
["bitfinex-derivatives","BTCF0:USTF0",1754979906026,0.1617553,119040.0,119030.0,1.00499422]
["bitfinex-derivatives","BTCF0:USTF0",1754979906524,0.1480753,119040.0,119030.0,0.33343929]
["bitfinex-derivatives","BTCF0:USTF0",1754979906727,0.84888023,119040.0,119030.0,0.33343929]
["bitfinex-derivatives","BTCF0:USTF0",1754979907320,0.1617553,119040.0,119030.0,0.33343929]
["bitfinex-derivatives","BTCF0:USTF0",1754979907520,0.84888023,119040.0,119030.0,0.30119929]
["bitfinex-derivatives","BTCF0:USTF0",1754979907720,0.84888023,119040.0,119030.0,0.32046929]
["bitfinex-derivatives","BTCF0:USTF0",1754979907928,0.1773253,119040.0,119030.0,0.33526929]
["bitfinex-derivatives","BTCF0:USTF0",1754979908627,0.1617553,119040.0,119030.0,0.33526929]
["bitfinex-derivatives","BTCF0:USTF0",1754979912232,0.1617553,119040.0,119030.0,1.00682422]
["bitfinex-derivatives","BTCF0:USTF0",1754979912735,0.1617553,119040.0,119030.0,0.33526929]
["bitfinex-derivatives","BTCF0:USTF0",1754979912933,0.1617553,119040.0,119030.0,1.00682422]
["bitfinex-derivatives","BTCF0:USTF0",1754979913535,0.1617553,119040.0,119030.0,0.33526929]
["bitfinex-derivatives","BTCF0:USTF0",1754979914438,0.0860053,119040.0,119030.0,1.00682422]
["bitfinex-derivatives","BTCF0:USTF0",1754979915538,0.002,119040.0,119030.0,1.00682422]
["bitfinex-derivatives","BTCF0:USTF0",1754979917041,0.0860053,119040.0,119030.0,1.00682422]
["bitfinex-derivatives","BTCF0:USTF0",1754979917242,0.002,119040.0,119030.0,1.00682422]
["bitfinex-derivatives","BTCF0:USTF0",1754979918737,0.0860053,119040.0,119030.0,0.33526929]
["bitfinex-derivatives","BTCF0:USTF0",1754979918941,0.0860053,119040.0,119030.0,1.00682422]
["bitfinex-derivatives","BTCF0:USTF0",1754979921446,0.002,119040.0,119030.0,1.00682422]
["bitfinex-derivatives","BTCF0:USTF0",1754979921745,0.0860053,119040.0,119030.0,1.00682422]
["bitfinex-derivatives","BTCF0:USTF0",1754979922244,0.002,119040.0,119030.0,1.00682422]
["bitfinex-derivatives","BTCF0:USTF0",1754979925239,0.002,119040.0,119030.0,1.77870422]
["bitfinex-derivatives","BTCF0:USTF0",1754979925443,0.002,119040.0,119030.0,1.84506739]
["bitfinex-derivatives","BTCF0:USTF0",1754979926140,1.17472052,119060.0,119050.0,0.0839992]
["bitfinex-derivatives","BTCF0:USTF0",1754979926339,1.17472052,119060.0,119050.0,0.2023492]
["bitfinex-derivatives","BTCF0:USTF0",1754979926544,1.20400052,119060.0,119050.0,0.87390413]
["bitfinex-derivatives","BTCF0:USTF0",1754979927644,0.167987,119060.0,119050.0,0.87390413]
["bitfinex-derivatives","BTCF0:USTF0",1754979927848,0.167987,119060.0,119050.0,0.2023492]
["bitfinex-derivatives","BTCF0:USTF0",1754979928052,0.167987,119060.0,119050.0,0.87390413]
["bitfinex-derivatives","BTCF0:USTF0",1754979928451,0.222387,119060.0,119050.0,0.87390413]
["bitfinex-derivatives","BTCF0:USTF0",1754979928648,0.246567,119060.0,119050.0,0.87390413]
["bitfinex-derivatives","BTCF0:USTF0",1754979928848,0.246567,119060.0,119050.0,0.88416315]
["bitfinex-derivatives","BTCF0:USTF0",1754979929254,0.245567,119060.0,119050.0,0.88416315]
["bitfinex-derivatives","BTCF0:USTF0",1754979929453,0.191647,119060.0,119050.0,0.88616315]
["bitfinex-derivatives","BTCF0:USTF0",1754979929649,0.207147,119060.0,119050.0,0.88616315]
["bitfinex-derivatives","BTCF0:USTF0",1754979930044,0.177867,119060.0,119050.0,0.88616315]
["bitfinex-derivatives","BTCF0:USTF0",1754979930247,0.177867,119060.0,119050.0,1.01514014]
["bitfinex-derivatives","BTCF0:USTF0",1754979930647,0.0938717,119060.0,119050.0,1.01514014]
["bitfinex-derivatives","BTCF0:USTF0",1754979930849,0.0839917,119060.0,119050.0,1.01514014]
["bitfinex-derivatives","BTCF0:USTF0",1754979931160,1.11957739,119070.0,119060.0,0.0839921]
["bitfinex-derivatives","BTCF0:USTF0",1754979931357,1.11957739,119070.0,119060.0,0.87389703]
["bitfinex-derivatives","BTCF0:USTF0",1754979932250,1.11957739,119070.0,119060.0,0.2033421]
["bitfinex-derivatives","BTCF0:USTF0",1754979932453,1.13614739,119070.0,119060.0,0.2043421]
["bitfinex-derivatives","BTCF0:USTF0",1754979932857,1.80770232,119070.0,119060.0,0.2043421]
["bitfinex-derivatives","BTCF0:USTF0",1754979933259,1.80770232,119070.0,119060.0,0.22323402]
["bitfinex-derivatives","BTCF0:USTF0",1754979933760,1.11957739,119070.0,119060.0,0.22323402]
["bitfinex-derivatives","BTCF0:USTF0",1754979933951,1.79113232,119070.0,119060.0,0.22323402]
["bitfinex-derivatives","BTCF0:USTF0",1754979934354,1.11957739,119070.0,119060.0,0.22323402]
["bitfinex-derivatives","BTCF0:USTF0",1754979934752,1.11957739,119070.0,119060.0,0.22423402]
["bitfinex-derivatives","BTCF0:USTF0",1754979935452,1.11957739,119070.0,119060.0,0.35321101]
["bitfinex-derivatives","BTCF0:USTF0",1754979935959,1.11957739,119070.0,119060.0,0.35421101]
["bitfinex-derivatives","BTCF0:USTF0",1754979936855,1.13614739,119070.0,119060.0,0.35421101]
["bitfinex-derivatives","BTCF0:USTF0",1754979937059,1.80770232,119070.0,119060.0,0.35421101]
["bitfinex-derivatives","BTCF0:USTF0",1754979937360,1.82450019,119070.0,119060.0,0.33952101]
["bitfinex-derivatives","BTCF0:USTF0",1754979937561,1.82450019,119070.0,119060.0,0.35421101]
["bitfinex-derivatives","BTCF0:USTF0",1754979938454,1.15294526,119070.0,119060.0,0.35421101]
["bitfinex-derivatives","BTCF0:USTF0",1754979938656,1.82450019,119070.0,119060.0,0.35421101]
["bitfinex-derivatives","BTCF0:USTF0",1754979940065,1.15294526,119070.0,119060.0,0.35421101]
["bitfinex-derivatives","BTCF0:USTF0",1754979940365,1.82450019,119070.0,119060.0,0.35421101]
["bitfinex-derivatives","BTCF0:USTF0",1754979940559,1.82450019,119070.0,119060.0,0.23586101]
["bitfinex-derivatives","BTCF0:USTF0",1754979940766,1.82450019,119070.0,119060.0,0.13297699]
["bitfinex-derivatives","BTCF0:USTF0",1754979943069,1.82450019,119070.0,119060.0,0.21696939]
["bitfinex-derivatives","BTCF0:USTF0",1754979943764,1.82450019,119070.0,119060.0,0.24184939]
["bitfinex-derivatives","BTCF0:USTF0",1754979944667,1.82450019,119070.0,119060.0,0.32062939]
["bitfinex-derivatives","BTCF0:USTF0",1754979944861,1.82450019,119070.0,119060.0,0.33531939]
["bitfinex-derivatives","BTCF0:USTF0",1754979945465,1.82450019,119070.0,119060.0,0.27873939]
["bitfinex-derivatives","BTCF0:USTF0",1754979945662,1.82450019,119070.0,119060.0,0.24184939]
["bitfinex-derivatives","BTCF0:USTF0",1754979946170,1.15294526,119070.0,119060.0,0.24184939]
["bitfinex-derivatives","BTCF0:USTF0",1754979946370,1.82450019,119070.0,119060.0,0.24184939]
["bitfinex-derivatives","BTCF0:USTF0",1754979950173,1.15294526,119070.0,119060.0,0.31197939]
["bitfinex-derivatives","BTCF0:USTF0",1754979950364,1.82450019,119070.0,119060.0,0.33638939]
["bitfinex-derivatives","BTCF0:USTF0",1754979950765,1.80793019,119070.0,119060.0,0.33638939]
["bitfinex-derivatives","BTCF0:USTF0",1754979951162,1.82450019,119070.0,119060.0,0.33638939]
["bitfinex-derivatives","BTCF0:USTF0",1754979951367,1.80793019,119070.0,119060.0,0.33638939]
["bitfinex-derivatives","BTCF0:USTF0",1754979951863,1.13637526,119070.0,119060.0,0.33638939]
["bitfinex-derivatives","BTCF0:USTF0",1754979952466,1.05238436,119070.0,119060.0,1.00794432]
["bitfinex-derivatives","BTCF0:USTF0",1754979952671,0.88440976,119070.0,119060.0,1.00794432]
["bitfinex-derivatives","BTCF0:USTF0",1754979952864,1.01659496,119070.0,119060.0,1.00794432]
["bitfinex-derivatives","BTCF0:USTF0",1754979953272,0.95054307,119070.0,119060.0,1.00794432]
["bitfinex-derivatives","BTCF0:USTF0",1754979954176,0.95054307,119070.0,119060.0,0.33638939]
["bitfinex-derivatives","BTCF0:USTF0",1754979954670,0.79813787,119070.0,119060.0,1.00794432]
["bitfinex-derivatives","BTCF0:USTF0",1754979954968,0.81229787,119070.0,119060.0,1.00794432]
["bitfinex-derivatives","BTCF0:USTF0",1754979955173,0.811,119070.0,119060.0,1.00794432]
["bitfinex-derivatives","BTCF0:USTF0",1754979955373,0.8949855,119070.0,119060.0,1.0268201]
["bitfinex-derivatives","BTCF0:USTF0",1754979955576,0.8949855,119070.0,119060.0,0.35526517]
["bitfinex-derivatives","BTCF0:USTF0",1754979955770,0.9113055,119070.0,119060.0,1.0268201]
["bitfinex-derivatives","BTCF0:USTF0",1754979956276,0.9341255,119070.0,119060.0,1.0268201]
["bitfinex-derivatives","BTCF0:USTF0",1754979956464,0.9341255,119070.0,119060.0,0.35526517]
["bitfinex-derivatives","BTCF0:USTF0",1754979956664,0.9341255,119070.0,119060.0,1.0268201]
["bitfinex-derivatives","BTCF0:USTF0",1754979957575,0.9341255,119070.0,119060.0,0.35526517]
["bitfinex-derivatives","BTCF0:USTF0",1754979957875,0.9341255,119070.0,119060.0,1.0268201]
["bitfinex-derivatives","BTCF0:USTF0",1754979958069,0.9341255,119070.0,119060.0,0.35526517]
["bitfinex-derivatives","BTCF0:USTF0",1754979958276,0.85014,119070.0,119060.0,1.0268201]
["bitfinex-derivatives","BTCF0:USTF0",1754979958477,0.85014,119070.0,119060.0,0.35526517]
["bitfinex-derivatives","BTCF0:USTF0",1754979958679,0.85014,119070.0,119060.0,1.0268201]
["bitfinex-derivatives","BTCF0:USTF0",1754979959277,0.85014,119070.0,119060.0,0.35526517]
["bitfinex-derivatives","BTCF0:USTF0",1754979959474,0.85014,119070.0,119060.0,1.0268201]
["bitfinex-derivatives","BTCF0:USTF0",1754979960176,0.78134,119070.0,119060.0,1.0268201]
["bitfinex-derivatives","BTCF0:USTF0",1754979960575,0.77228,119070.0,119060.0,1.0268201]
["bitfinex-derivatives","BTCF0:USTF0",1754979961082,1.6976065,119090.0,119080.0,0.0839785]
["bitfinex-derivatives","BTCF0:USTF0",1754979961281,2.4806865,119090.0,119080.0,0.2026085]
["bitfinex-derivatives","BTCF0:USTF0",1754979961470,2.4972565,119090.0,119080.0,0.2026085]
["bitfinex-derivatives","BTCF0:USTF0",1754979961676,3.16881143,119090.0,119080.0,0.2026085]
["bitfinex-derivatives","BTCF0:USTF0",1754979962482,2.4972565,119090.0,119080.0,0.2026085]
["bitfinex-derivatives","BTCF0:USTF0",1754979962870,2.4806865,119090.0,119080.0,0.85966343]
["bitfinex-derivatives","BTCF0:USTF0",1754979963077,2.4972565,119090.0,119080.0,0.2026085]
["bitfinex-derivatives","BTCF0:USTF0",1754979963282,2.56428479,119090.0,119080.0,0.2026085]
["bitfinex-derivatives","BTCF0:USTF0",1754979963484,1.06428479,119090.0,119080.0,0.87416343]
["bitfinex-derivatives","BTCF0:USTF0",1754979963686,1.04771479,119090.0,119080.0,0.21120723]
["bitfinex-derivatives","BTCF0:USTF0",1754979964476,1.06428479,119090.0,119080.0,0.21320723]
["bitfinex-derivatives","BTCF0:USTF0",1754979964885,1.06428479,119090.0,119080.0,0.21520723]
["bitfinex-derivatives","BTCF0:USTF0",1754979965087,1.06428479,119090.0,119080.0,0.2066085]
["bitfinex-derivatives","BTCF0:USTF0",1754979965288,1.06428479,119090.0,119080.0,0.33558549]
["bitfinex-derivatives","BTCF0:USTF0",1754979965783,1.06428479,119090.0,119080.0,0.34419516]
["bitfinex-derivatives","BTCF0:USTF0",1754979967186,1.06428479,119090.0,119080.0,1.28639358]
["bitfinex-derivatives","BTCF0:USTF0",1754979967187,0.78496,119090.0,119080.0,1.28639358]
["bitfinex-derivatives","BTCF0:USTF0",1754979967379,0.9467916,119090.0,119080.0,1.27189358]
["bitfinex-derivatives","BTCF0:USTF0",1754979967685,0.9633616,119090.0,119080.0,1.28639358]
["bitfinex-derivatives","BTCF0:USTF0",1754979968185,0.9633616,119090.0,119080.0,1.23905358]
["bitfinex-derivatives","BTCF0:USTF0",1754979968374,0.9633616,119090.0,119080.0,0.61483865]
["bitfinex-derivatives","BTCF0:USTF0",1754979968685,0.86278,119090.0,119080.0,1.28639358]
["bitfinex-derivatives","BTCF0:USTF0",1754979968886,0.9467516,119090.0,119080.0,1.28639358]
["bitfinex-derivatives","BTCF0:USTF0",1754979970880,0.9633216,119090.0,119080.0,1.28639358]
["bitfinex-derivatives","BTCF0:USTF0",1754979971085,0.9633216,119090.0,119080.0,0.61483865]
["bitfinex-derivatives","BTCF0:USTF0",1754979972384,0.9633216,119090.0,119080.0,0.61283865]
["bitfinex-derivatives","BTCF0:USTF0",1754979972587,0.9633216,119090.0,119080.0,0.61583865]
["bitfinex-derivatives","BTCF0:USTF0",1754979972976,0.9633216,119090.0,119080.0,0.61383865]
["bitfinex-derivatives","BTCF0:USTF0",1754979973189,0.9633216,119090.0,119080.0,0.61583865]
["bitfinex-derivatives","BTCF0:USTF0",1754979974575,0.9633216,119090.0,119080.0,1.28739358]
["bitfinex-derivatives","BTCF0:USTF0",1754979975783,0.9467516,119090.0,119080.0,1.28739358]
["bitfinex-derivatives","BTCF0:USTF0",1754979977189,0.9633216,119090.0,119080.0,1.28739358]
["bitfinex-derivatives","BTCF0:USTF0",1754979978189,0.9633216,119090.0,119080.0,1.10971508]
["bitfinex-derivatives","BTCF0:USTF0",1754979978388,1.63487653,119090.0,119080.0,0.42955048]
["bitfinex-derivatives","BTCF0:USTF0",1754979978790,1.63487653,119090.0,119080.0,0.34557198]
["bitfinex-derivatives","BTCF0:USTF0",1754979978989,1.63487653,119090.0,119080.0,0.24196569]
["bitfinex-derivatives","BTCF0:USTF0",1754979980890,1.63487653,119090.0,119080.0,0.21795569]
["bitfinex-derivatives","BTCF0:USTF0",1754979981096,1.63487653,119090.0,119080.0,0.13397699]
["bitfinex-derivatives","BTCF0:USTF0",1754979981489,0.3359335,119080.0,119070.0,0.0839851]
["bitfinex-derivatives","BTCF0:USTF0",1754979981690,0.4052335,119080.0,119070.0,0.0839851]
["bitfinex-derivatives","BTCF0:USTF0",1754979981898,1.07678843,119080.0,119070.0,0.1079951]
["bitfinex-derivatives","BTCF0:USTF0",1754979982691,1.07678843,119080.0,119070.0,0.1129951]
["bitfinex-derivatives","BTCF0:USTF0",1754979984699,1.07678843,119080.0,119070.0,0.24197209]
["bitfinex-derivatives","BTCF0:USTF0",1754979984902,0.99280273,119080.0,119070.0,0.24197209]
["bitfinex-derivatives","BTCF0:USTF0",1754979985197,0.1532802,119080.0,119070.0,0.29121209]
["bitfinex-derivatives","BTCF0:USTF0",1754979985395,0.82483513,119080.0,119070.0,0.33972209]
["bitfinex-derivatives","BTCF0:USTF0",1754979985596,0.80826513,119080.0,119070.0,0.33972209]
["bitfinex-derivatives","BTCF0:USTF0",1754979986100,0.72428493,119080.0,119070.0,0.33972209]
["bitfinex-derivatives","BTCF0:USTF0",1754979986298,0.05273,119080.0,119070.0,0.33972209]
["bitfinex-derivatives","BTCF0:USTF0",1754979986603,0.80042,119090.0,119080.0,0.0839784]
["bitfinex-derivatives","BTCF0:USTF0",1754979986795,0.9216213,119090.0,119080.0,0.1653484]
["bitfinex-derivatives","BTCF0:USTF0",1754979987101,0.85422,119090.0,119080.0,0.2057384]
["bitfinex-derivatives","BTCF0:USTF0",1754979987302,0.9381913,119090.0,119080.0,0.2057384]
["bitfinex-derivatives","BTCF0:USTF0",1754979987700,2.55947804,119100.0,119090.0,0.0839713]
["bitfinex-derivatives","BTCF0:USTF0",1754979987894,1.76310297,119100.0,119090.0,0.2057313]
["bitfinex-derivatives","BTCF0:USTF0",1754979988402,1.67913177,119100.0,119090.0,0.2057313]
["bitfinex-derivatives","BTCF0:USTF0",1754979989003,1.67913177,119100.0,119090.0,0.1572213]
["bitfinex-derivatives","BTCF0:USTF0",1754979989200,1.76310297,119100.0,119080.0,0.0849748]
["bitfinex-derivatives","BTCF0:USTF0",1754979989507,1.76310297,119100.0,119080.0,0.335391]
["bitfinex-derivatives","BTCF0:USTF0",1754979989508,0.82482623,119090.0,119080.0,0.335391]
["bitfinex-derivatives","BTCF0:USTF0",1754979989704,0.82482623,119090.0,119080.0,0.373691]
["bitfinex-derivatives","BTCF0:USTF0",1754979990306,0.82482623,119090.0,119080.0,0.50266799]
["bitfinex-derivatives","BTCF0:USTF0",1754979990604,0.82482623,119090.0,119080.0,0.50366799]
["bitfinex-derivatives","BTCF0:USTF0",1754979992406,0.1532713,119090.0,119080.0,0.50466799]
["bitfinex-derivatives","BTCF0:USTF0",1754979995606,0.1367013,119090.0,119080.0,0.50466799]
["bitfinex-derivatives","BTCF0:USTF0",1754979996504,0.1367013,119090.0,119080.0,0.37217989]
["bitfinex-derivatives","BTCF0:USTF0",1754979996713,1.61362623,119090.0,119080.0,0.42068989]
["bitfinex-derivatives","BTCF0:USTF0",1754979997302,0.9420713,119090.0,119080.0,0.42068989]
["bitfinex-derivatives","BTCF0:USTF0",1754979997513,1.61362623,119090.0,119080.0,0.42068989]
["bitfinex-derivatives","BTCF0:USTF0",1754979997705,0.9255013,119090.0,119080.0,0.42068989]
["bitfinex-derivatives","BTCF0:USTF0",1754980000312,0.8727713,119090.0,119080.0,1.09224482]
["bitfinex-derivatives","BTCF0:USTF0",1754980000508,0.8882713,119090.0,119080.0,1.09224482]
["bitfinex-derivatives","BTCF0:USTF0",1754980000813,0.9255013,119090.0,119080.0,1.09224482]
["bitfinex-derivatives","BTCF0:USTF0",1754980002315,0.9255013,119090.0,119080.0,0.42068989]
["bitfinex-derivatives","BTCF0:USTF0",1754980002518,0.9255013,119090.0,119080.0,1.09224482]
["bitfinex-derivatives","BTCF0:USTF0",1754980002910,0.9041713,119090.0,119080.0,1.09224482]
["bitfinex-derivatives","BTCF0:USTF0",1754980003312,0.7888,119090.0,119080.0,1.09224482]
["bitfinex-derivatives","BTCF0:USTF0",1754980003718,0.8727714,119090.0,119080.0,1.09224482]
["bitfinex-derivatives","BTCF0:USTF0",1754980003909,0.8882714,119090.0,119080.0,1.09224482]
["bitfinex-derivatives","BTCF0:USTF0",1754980004312,0.9041714,119090.0,119080.0,1.09224482]
["bitfinex-derivatives","BTCF0:USTF0",1754980004514,0.35031027,119100.0,119080.0,1.26019792]
["bitfinex-derivatives","BTCF0:USTF0",1754980004716,0.78744,119090.0,119080.0,1.18767792]
["bitfinex-derivatives","BTCF0:USTF0",1754980005217,0.78744,119090.0,119080.0,1.26019792]
["bitfinex-derivatives","BTCF0:USTF0",1754980005417,0.80294,119090.0,119080.0,1.26019792]
["bitfinex-derivatives","BTCF0:USTF0",1754980006213,1.4289837,119110.0,119090.0,0.1679379]
["bitfinex-derivatives","BTCF0:USTF0",1754980006514,1.5140178,119110.0,119100.0,0.2057243]
["bitfinex-derivatives","BTCF0:USTF0",1754980006719,2.3007778,119110.0,119100.0,0.2057243]
["bitfinex-derivatives","BTCF0:USTF0",1754980007021,2.3162778,119110.0,119100.0,0.2057243]
["bitfinex-derivatives","BTCF0:USTF0",1754980007414,2.98783273,119110.0,119100.0,0.2057243]
["bitfinex-derivatives","BTCF0:USTF0",1754980008323,2.98883273,119110.0,119100.0,0.2057243]
["bitfinex-derivatives","BTCF0:USTF0",1754980009221,3.05715936,119110.0,119100.0,0.2057243]
["bitfinex-derivatives","BTCF0:USTF0",1754980010221,3.05715936,119110.0,119100.0,0.33470129]
["bitfinex-derivatives","BTCF0:USTF0",1754980010725,3.05715936,119110.0,119100.0,0.28619129]
["bitfinex-derivatives","BTCF0:USTF0",1754980012614,3.05715936,119110.0,119100.0,0.21294129]
["bitfinex-derivatives","BTCF0:USTF0",1754980013321,3.05715936,119110.0,119100.0,0.23777129]
["bitfinex-derivatives","BTCF0:USTF0",1754980013520,3.05715936,119110.0,119100.0,0.21294129]
["bitfinex-derivatives","BTCF0:USTF0",1754980013724,2.52510443,119110.0,119100.0,0.23777129]
["bitfinex-derivatives","BTCF0:USTF0",1754980013931,3.19665936,119110.0,119100.0,0.21294129]
["bitfinex-derivatives","BTCF0:USTF0",1754980014424,3.19665936,119110.0,119100.0,0.23777129]
["bitfinex-derivatives","BTCF0:USTF0",1754980014726,3.19665936,119110.0,119100.0,0.12897699]
["bitfinex-derivatives","BTCF0:USTF0",1754980017725,2.52510443,119110.0,119100.0,0.12897699]
["bitfinex-derivatives","BTCF0:USTF0",1754980017928,3.19665936,119110.0,119100.0,0.12897699]
["bitfinex-derivatives","BTCF0:USTF0",1754980018727,2.52510443,119110.0,119100.0,0.12897699]
["bitfinex-derivatives","BTCF0:USTF0",1754980019020,3.19665936,119110.0,119100.0,0.21294129]
["bitfinex-derivatives","BTCF0:USTF0",1754980019225,3.19665936,119110.0,119100.0,0.12897699]
["bitfinex-derivatives","BTCF0:USTF0",1754980020931,3.19665936,119110.0,119100.0,0.21294129]
["bitfinex-derivatives","BTCF0:USTF0",1754980021120,2.03505936,119110.0,119100.0,0.21294129]
["bitfinex-derivatives","BTCF0:USTF0",1754980021430,2.03505936,119110.0,119100.0,0.23777129]
["bitfinex-derivatives","BTCF0:USTF0",1754980022625,2.03505936,119110.0,119100.0,0.15380699]
["bitfinex-derivatives","BTCF0:USTF0",1754980022926,2.03505936,119110.0,119100.0,0.12897699]
["bitfinex-derivatives","BTCF0:USTF0",1754980023130,2.03505936,119110.0,119100.0,0.09690699]
["bitfinex-derivatives","BTCF0:USTF0",1754980025527,1.36350443,119110.0,119100.0,0.09690699]
["bitfinex-derivatives","BTCF0:USTF0",1754980025730,2.03505936,119110.0,119100.0,0.09690699]
["bitfinex-derivatives","BTCF0:USTF0",1754980027631,2.03505936,119110.0,119100.0,0.12173699]
["bitfinex-derivatives","BTCF0:USTF0",1754980036445,2.03505936,119110.0,119100.0,0.09690699]
["bitfinex-derivatives","BTCF0:USTF0",1754980039847,2.03505936,119110.0,119100.0,0.12170699]
["bitfinex-derivatives","BTCF0:USTF0",1754980043747,1.20743443,119110.0,119100.0,0.20567129]
["bitfinex-derivatives","BTCF0:USTF0",1754980044053,1.87898936,119110.0,119100.0,0.30009129]
["bitfinex-derivatives","BTCF0:USTF0",1754980044243,1.20743443,119110.0,119100.0,0.30009129]
["bitfinex-derivatives","BTCF0:USTF0",1754980044437,1.87898936,119110.0,119100.0,0.30009129]
["bitfinex-derivatives","BTCF0:USTF0",1754980044636,1.87898936,119110.0,119100.0,0.21612699]
["bitfinex-derivatives","BTCF0:USTF0",1754980045846,1.87898936,119110.0,119100.0,0.30009129]
["bitfinex-derivatives","BTCF0:USTF0",1754980046047,1.87898936,119110.0,119100.0,0.21612699]
["bitfinex-derivatives","BTCF0:USTF0",1754980049057,2.01848936,119110.0,119100.0,0.21612699]
["bitfinex-derivatives","BTCF0:USTF0",1754980049458,2.01848936,119110.0,119100.0,0.30009129]
["bitfinex-derivatives","BTCF0:USTF0",1754980049647,2.01848936,119110.0,119100.0,0.21612699]
["bitfinex-derivatives","BTCF0:USTF0",1754980049850,2.01848936,119110.0,119100.0,0.30009129]
["bitfinex-derivatives","BTCF0:USTF0",1754980050051,2.01848936,119110.0,119100.0,0.21612699]
["bitfinex-derivatives","BTCF0:USTF0",1754980050253,2.01848936,119110.0,119100.0,0.30009129]
["bitfinex-derivatives","BTCF0:USTF0",1754980050661,2.01848936,119110.0,119100.0,0.21612699]
["bitfinex-derivatives","BTCF0:USTF0",1754980050959,1.34693443,119110.0,119100.0,0.30009129]
["bitfinex-derivatives","BTCF0:USTF0",1754980051147,2.01848936,119110.0,119100.0,0.30009129]
["bitfinex-derivatives","BTCF0:USTF0",1754980053449,2.01848936,119110.0,119100.0,0.21612699]
["bitfinex-derivatives","BTCF0:USTF0",1754980054357,0.47621033,119110.0,119100.0,0.30009129]
["bitfinex-derivatives","BTCF0:USTF0",1754980054560,1.25857033,119110.0,119100.0,0.30009129]
["bitfinex-derivatives","BTCF0:USTF0",1754980054961,1.93012526,119110.0,119100.0,0.30009129]
["bitfinex-derivatives","BTCF0:USTF0",1754980057654,1.93012526,119110.0,119100.0,0.16871699]
["bitfinex-derivatives","BTCF0:USTF0",1754980057859,1.93012526,119110.0,119100.0,0.12170699]
["bitfinex-derivatives","BTCF0:USTF0",1754980058157,1.93012526,119110.0,119100.0,0.20567129]
["bitfinex-derivatives","BTCF0:USTF0",1754980059568,1.93012526,119110.0,119100.0,0.23897129]
["bitfinex-derivatives","BTCF0:USTF0",1754980060269,1.93012526,119110.0,119100.0,0.26401129]
["bitfinex-derivatives","BTCF0:USTF0",1754980060470,1.93012526,119110.0,119100.0,0.27812129]
["bitfinex-derivatives","BTCF0:USTF0",1754980061662,1.93012526,119110.0,119100.0,0.30009129]
["bitfinex-derivatives","BTCF0:USTF0",1754980066374,1.93012526,119110.0,119100.0,0.28598129]
["bitfinex-derivatives","BTCF0:USTF0",1754980066676,1.93012526,119110.0,119100.0,0.12170699]
["bitfinex-derivatives","BTCF0:USTF0",1754980067068,1.93012526,119110.0,119100.0,0.20567119]
["bitfinex-derivatives","BTCF0:USTF0",1754980067474,1.93012526,119110.0,119100.0,0.12170699]
["bitfinex-derivatives","BTCF0:USTF0",1754980069077,1.93012526,119110.0,119100.0,0.09690699]
["bitfinex-derivatives","BTCF0:USTF0",1754980072167,1.93012526,119110.0,119080.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1754980072168,0.0839713,119090.0,119080.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1754980072372,0.0839713,119090.0,119060.0,0.24402028]
["bitfinex-derivatives","BTCF0:USTF0",1754980072373,0.0839854,119070.0,119060.0,0.24402028]
["bitfinex-derivatives","BTCF0:USTF0",1754980072578,1.53582033,119070.0,119060.0,0.28349028]
["bitfinex-derivatives","BTCF0:USTF0",1754980073174,1.53582033,119070.0,119060.0,0.30703028]
["bitfinex-derivatives","BTCF0:USTF0",1754980073874,1.53582033,119070.0,119060.0,0.30803028]
["bitfinex-derivatives","BTCF0:USTF0",1754980074264,1.53582033,119070.0,119060.0,0.30903028]
["bitfinex-derivatives","BTCF0:USTF0",1754980075471,1.53582033,119070.0,119060.0,0.43800727]
["bitfinex-derivatives","BTCF0:USTF0",1754980076369,1.53582033,119070.0,119060.0,0.41913149]
["bitfinex-derivatives","BTCF0:USTF0",1754980077678,1.53582033,119070.0,119060.0,0.32249149]
["bitfinex-derivatives","BTCF0:USTF0",1754980078582,1.53582033,119070.0,119060.0,0.23850339]
["bitfinex-derivatives","BTCF0:USTF0",1754980080375,1.53582033,119070.0,119060.0,0.33514339]
["bitfinex-derivatives","BTCF0:USTF0",1754980080682,0.8642654,119070.0,119060.0,0.33514339]
["bitfinex-derivatives","BTCF0:USTF0",1754980080883,1.53582033,119070.0,119060.0,0.33514339]
["bitfinex-derivatives","BTCF0:USTF0",1754980082479,0.8642654,119070.0,119060.0,0.33514339]
["bitfinex-derivatives","BTCF0:USTF0",1754980082686,1.53582033,119070.0,119060.0,0.33514339]
["bitfinex-derivatives","BTCF0:USTF0",1754980085586,0.8642654,119070.0,119060.0,0.33514339]
["bitfinex-derivatives","BTCF0:USTF0",1754980085978,0.26895812,119080.0,119070.0,0.0839856]
["bitfinex-derivatives","BTCF0:USTF0",1754980086287,0.96549272,119080.0,119070.0,0.87572053]
["bitfinex-derivatives","BTCF0:USTF0",1754980087191,0.96549272,119080.0,119070.0,0.2051656]
["bitfinex-derivatives","BTCF0:USTF0",1754980087379,0.96549272,119080.0,119070.0,0.2061656]
["bitfinex-derivatives","BTCF0:USTF0",1754980089381,0.9484828,119080.0,119070.0,0.2061656]
["bitfinex-derivatives","BTCF0:USTF0",1754980090387,0.9484828,119080.0,119070.0,1.00669752]
["bitfinex-derivatives","BTCF0:USTF0",1754980090784,0.78052,119080.0,119070.0,1.00669752]
["bitfinex-derivatives","BTCF0:USTF0",1754980092277,0.8644986,119080.0,119070.0,1.00669752]
["bitfinex-derivatives","BTCF0:USTF0",1754980092686,0.78052,119080.0,119070.0,1.00669752]
["bitfinex-derivatives","BTCF0:USTF0",1754980094186,0.8644986,119080.0,119070.0,1.00669752]
["bitfinex-derivatives","BTCF0:USTF0",1754980095390,0.78052,119080.0,119070.0,1.00669752]
["bitfinex-derivatives","BTCF0:USTF0",1754980098992,0.8644986,119080.0,119070.0,1.00669752]
["bitfinex-derivatives","BTCF0:USTF0",1754980100194,0.8644986,119080.0,119070.0,0.33514259]
["bitfinex-derivatives","BTCF0:USTF0",1754980100393,0.8644986,119080.0,119070.0,1.00669752]
["bitfinex-derivatives","BTCF0:USTF0",1754980101294,0.78052,119080.0,119070.0,1.00669752]
["bitfinex-derivatives","BTCF0:USTF0",1754980104393,0.78052,119080.0,119070.0,0.33514259]
["bitfinex-derivatives","BTCF0:USTF0",1754980104594,0.8644986,119080.0,119070.0,1.00669752]
["bitfinex-derivatives","BTCF0:USTF0",1754980104797,0.78052,119080.0,119070.0,1.00669752]
["bitfinex-derivatives","BTCF0:USTF0",1754980107193,0.78052,119080.0,119070.0,0.33514259]
["bitfinex-derivatives","BTCF0:USTF0",1754980107395,0.8644986,119080.0,119070.0,1.00669752]
["bitfinex-derivatives","BTCF0:USTF0",1754980107700,0.78052,119080.0,119070.0,1.00669752]
["bitfinex-derivatives","BTCF0:USTF0",1754980108301,0.8644986,119080.0,119070.0,1.00669752]
["bitfinex-derivatives","BTCF0:USTF0",1754980109301,0.78052,119080.0,119070.0,1.00669752]
["bitfinex-derivatives","BTCF0:USTF0",1754980111205,0.8644986,119080.0,119070.0,1.00669752]
["bitfinex-derivatives","BTCF0:USTF0",1754980112499,0.8644986,119080.0,119070.0,0.95833752]
["bitfinex-derivatives","BTCF0:USTF0",1754980112703,0.8644986,119080.0,119070.0,1.00572752]
["bitfinex-derivatives","BTCF0:USTF0",1754980114404,0.8644986,119080.0,119070.0,0.33417259]
["bitfinex-derivatives","BTCF0:USTF0",1754980114602,0.8644986,119080.0,119070.0,1.00572752]
["bitfinex-derivatives","BTCF0:USTF0",1754980117306,0.78052,119080.0,119070.0,1.00572752]
["bitfinex-derivatives","BTCF0:USTF0",1754980118600,0.8644986,119080.0,119070.0,1.00572752]
["bitfinex-derivatives","BTCF0:USTF0",1754980119002,0.78052,119080.0,119070.0,1.00572752]
["bitfinex-derivatives","BTCF0:USTF0",1754980119407,0.8644986,119080.0,119070.0,1.00572752]
["bitfinex-derivatives","BTCF0:USTF0",1754980119705,0.78052,119080.0,119070.0,1.00572752]
["bitfinex-derivatives","BTCF0:USTF0",1754980124603,0.78052,119080.0,119070.0,0.83707417]
["bitfinex-derivatives","BTCF0:USTF0",1754980125702,0.9443502,119090.0,119080.0,0.0839786]
["bitfinex-derivatives","BTCF0:USTF0",1754980125902,1.44725178,119090.0,119080.0,0.70504018]
["bitfinex-derivatives","BTCF0:USTF0",1754980127011,1.44725178,119090.0,119080.0,0.71441161]
["bitfinex-derivatives","BTCF0:USTF0",1754980127212,0.9443502,119090.0,119080.0,0.71441161]
["bitfinex-derivatives","BTCF0:USTF0",1754980127411,1.44725178,119090.0,119080.0,0.71441161]
["bitfinex-derivatives","BTCF0:USTF0",1754980127604,0.9443502,119090.0,119080.0,0.71441161]
["bitfinex-derivatives","BTCF0:USTF0",1754980127804,1.44725178,119090.0,119080.0,1.21731319]
["bitfinex-derivatives","BTCF0:USTF0",1754980128413,1.44725178,119090.0,119080.0,0.71441161]
["bitfinex-derivatives","BTCF0:USTF0",1754980128614,1.44725178,119090.0,119080.0,0.71541161]
["bitfinex-derivatives","BTCF0:USTF0",1754980129813,0.8603717,119090.0,119080.0,0.71541161]
["bitfinex-derivatives","BTCF0:USTF0",1754980130014,1.36327328,119090.0,119080.0,1.21831319]
["bitfinex-derivatives","BTCF0:USTF0",1754980130313,1.36327328,119090.0,119080.0,1.34729018]
["bitfinex-derivatives","BTCF0:USTF0",1754980131017,1.36327328,119090.0,119080.0,0.8443886]
["bitfinex-derivatives","BTCF0:USTF0",1754980132809,0.8603717,119090.0,119080.0,0.8443886]
["bitfinex-derivatives","BTCF0:USTF0",1754980133113,1.36327328,119090.0,119080.0,0.8443886]
["bitfinex-derivatives","BTCF0:USTF0",1754980133520,0.8603717,119090.0,119080.0,0.8443886]
["bitfinex-derivatives","BTCF0:USTF0",1754980133909,1.36327328,119090.0,119080.0,0.8443886]
["bitfinex-derivatives","BTCF0:USTF0",1754980135212,1.36327328,119090.0,119080.0,0.34148702]
["bitfinex-derivatives","BTCF0:USTF0",1754980135518,1.36327328,119090.0,119080.0,0.23773559]
["bitfinex-derivatives","BTCF0:USTF0",1754980135717,1.36327328,119090.0,119080.0,0.83384717]
["bitfinex-derivatives","BTCF0:USTF0",1754980136313,0.8603717,119090.0,119080.0,0.83384717]
["bitfinex-derivatives","BTCF0:USTF0",1754980136612,1.36327328,119090.0,119080.0,0.83384717]
["bitfinex-derivatives","BTCF0:USTF0",1754980137726,1.36327328,119090.0,119080.0,0.33094559]
["bitfinex-derivatives","BTCF0:USTF0",1754980138018,1.36327328,119090.0,119080.0,0.83384717]
["bitfinex-derivatives","BTCF0:USTF0",1754980138213,1.36327328,119090.0,119080.0,0.84211729]
["bitfinex-derivatives","BTCF0:USTF0",1754980140521,1.36327328,119090.0,119080.0,0.33921571]
["bitfinex-derivatives","BTCF0:USTF0",1754980140717,1.36327328,119090.0,119080.0,0.33094559]
["bitfinex-derivatives","BTCF0:USTF0",1754980141916,1.36327328,119090.0,119080.0,0.33920056]
["bitfinex-derivatives","BTCF0:USTF0",1754980142120,1.36327328,119090.0,119080.0,0.33094559]
["bitfinex-derivatives","BTCF0:USTF0",1754980143018,1.36327328,119090.0,119080.0,0.23773559]
["bitfinex-derivatives","BTCF0:USTF0",1754980144216,1.36327328,119090.0,119080.0,0.21495559]
["bitfinex-derivatives","BTCF0:USTF0",1754980144418,1.86617486,119090.0,119080.0,0.21495559]
["bitfinex-derivatives","BTCF0:USTF0",1754980144620,1.36327328,119090.0,119080.0,0.23773559]
["bitfinex-derivatives","BTCF0:USTF0",1754980146822,1.86617486,119090.0,119080.0,0.23773559]
["bitfinex-derivatives","BTCF0:USTF0",1754980147321,1.36327328,119090.0,119080.0,0.23773559]
["bitfinex-derivatives","BTCF0:USTF0",1754980147519,1.86617486,119090.0,119080.0,0.13097699]
["bitfinex-derivatives","BTCF0:USTF0",1754980148127,1.86617486,119090.0,119080.0,0.21495549]
["bitfinex-derivatives","BTCF0:USTF0",1754980148330,1.86617486,119090.0,119080.0,0.13097699]
["bitfinex-derivatives","BTCF0:USTF0",1754980148619,1.86617486,119090.0,119080.0,0.21495549]
["bitfinex-derivatives","BTCF0:USTF0",1754980148824,1.86617486,119090.0,119080.0,0.23773549]
["bitfinex-derivatives","BTCF0:USTF0",1754980149025,1.36327328,119090.0,119080.0,0.23773549]
["bitfinex-derivatives","BTCF0:USTF0",1754980149221,1.86617486,119090.0,119080.0,0.23773549]
["bitfinex-derivatives","BTCF0:USTF0",1754980150126,0.8603717,119090.0,119080.0,0.23773549]
["bitfinex-derivatives","BTCF0:USTF0",1754980150328,1.86617486,119090.0,119080.0,0.23773549]
["bitfinex-derivatives","BTCF0:USTF0",1754980151223,1.86617486,119090.0,119080.0,0.15375699]
["bitfinex-derivatives","BTCF0:USTF0",1754980153128,1.86617486,119090.0,119080.0,0.23773549]
["bitfinex-derivatives","BTCF0:USTF0",1754980154226,1.86617486,119090.0,119080.0,0.15375699]
["bitfinex-derivatives","BTCF0:USTF0",1754980157032,1.86617486,119090.0,119080.0,0.23773559]
["bitfinex-derivatives","BTCF0:USTF0",1754980157720,1.36327328,119090.0,119080.0,0.23773559]
["bitfinex-derivatives","BTCF0:USTF0",1754980157921,1.36327328,119090.0,119080.0,0.33094559]
["bitfinex-derivatives","BTCF0:USTF0",1754980158332,1.36327328,119090.0,119080.0,0.23773559]
["bitfinex-derivatives","BTCF0:USTF0",1754980159139,1.36327328,119090.0,119080.0,0.33258559]
["bitfinex-derivatives","BTCF0:USTF0",1754980160132,1.50277328,119090.0,119080.0,0.33258559]
["bitfinex-derivatives","BTCF0:USTF0",1754980161531,0.9998717,119090.0,119080.0,0.33258559]
["bitfinex-derivatives","BTCF0:USTF0",1754980161732,1.50277328,119090.0,119080.0,0.33258559]
["bitfinex-derivatives","BTCF0:USTF0",1754980164930,0.9998717,119090.0,119080.0,0.33258559]
["bitfinex-derivatives","BTCF0:USTF0",1754980165134,1.50277328,119090.0,119080.0,0.33258559]
["bitfinex-derivatives","BTCF0:USTF0",1754980165535,0.9998717,119090.0,119080.0,0.33258559]
["bitfinex-derivatives","BTCF0:USTF0",1754980165734,1.50277328,119090.0,119080.0,0.33258559]
["bitfinex-derivatives","BTCF0:USTF0",1754980168829,0.8603717,119090.0,119080.0,1.33838875]
["bitfinex-derivatives","BTCF0:USTF0",1754980169136,1.36327328,119090.0,119080.0,0.83548717]
["bitfinex-derivatives","BTCF0:USTF0",1754980172034,1.86617486,119090.0,119080.0,0.23773559]
["bitfinex-derivatives","BTCF0:USTF0",1754980172836,2.00567486,119090.0,119080.0,0.13097699]
["bitfinex-derivatives","BTCF0:USTF0",1754980173342,2.00567486,119090.0,119080.0,0.15519699]
["bitfinex-derivatives","BTCF0:USTF0",1754980173841,2.00567486,119090.0,119080.0,0.23917549]
["bitfinex-derivatives","BTCF0:USTF0",1754980175139,1.50277328,119090.0,119080.0,0.23917549]
["bitfinex-derivatives","BTCF0:USTF0",1754980176331,0.9998717,119090.0,119080.0,0.23917549]
["bitfinex-derivatives","BTCF0:USTF0",1754980176536,1.50277328,119090.0,119080.0,0.23917549]
["bitfinex-derivatives","BTCF0:USTF0",1754980179155,2.67652044,119090.0,119080.0,0.15519699]
["bitfinex-derivatives","BTCF0:USTF0",1754980179453,0.0839926,119060.0,119050.0,0.2146522]
["bitfinex-derivatives","BTCF0:USTF0",1754980179653,1.90570576,119060.0,119050.0,0.2629222]
["bitfinex-derivatives","BTCF0:USTF0",1754980180756,1.90570576,119060.0,119050.0,0.2639222]
["bitfinex-derivatives","BTCF0:USTF0",1754980181352,1.90570576,119060.0,119050.0,0.2881422]
["bitfinex-derivatives","BTCF0:USTF0",1754980182059,1.90570576,119060.0,119050.0,0.2901422]
["bitfinex-derivatives","BTCF0:USTF0",1754980182450,1.90570576,119060.0,119050.0,0.41911919]
["bitfinex-derivatives","BTCF0:USTF0",1754980182654,1.57085103,119060.0,119050.0,0.41911919]
["bitfinex-derivatives","BTCF0:USTF0",1754980183460,0.8999026,119060.0,119050.0,0.41911919]
["bitfinex-derivatives","BTCF0:USTF0",1754980183660,1.57085103,119060.0,119050.0,0.41911919]
["bitfinex-derivatives","BTCF0:USTF0",1754980184456,0.8999026,119060.0,119050.0,0.41911919]
["bitfinex-derivatives","BTCF0:USTF0",1754980184655,1.57085103,119060.0,119050.0,0.41911919]
["bitfinex-derivatives","BTCF0:USTF0",1754980185653,1.57085103,119060.0,119050.0,0.37245919]
["bitfinex-derivatives","BTCF0:USTF0",1754980187858,1.57085103,119060.0,119050.0,0.40561919]
["bitfinex-derivatives","BTCF0:USTF0",1754980188159,1.57085103,119060.0,119050.0,0.32162249]
["bitfinex-derivatives","BTCF0:USTF0",1754980188360,1.57085103,119060.0,119050.0,0.21597669]
["bitfinex-derivatives","BTCF0:USTF0",1754980188662,1.57085103,119060.0,119050.0,0.24019669]
["bitfinex-derivatives","BTCF0:USTF0",1754980188860,1.57085103,119060.0,119050.0,0.15619699]
["bitfinex-derivatives","BTCF0:USTF0",1754980190156,1.57085103,119060.0,119050.0,0.24019669]
["bitfinex-derivatives","BTCF0:USTF0",1754980190355,0.8999026,119060.0,119050.0,0.24019669]
["bitfinex-derivatives","BTCF0:USTF0",1754980190561,1.57085103,119060.0,119050.0,0.28440669]
["bitfinex-derivatives","BTCF0:USTF0",1754980190766,1.57085103,119060.0,119050.0,0.29911669]
["bitfinex-derivatives","BTCF0:USTF0",1754980191060,1.57085103,119060.0,119050.0,0.33692669]
["bitfinex-derivatives","BTCF0:USTF0",1754980193770,1.71035103,119060.0,119050.0,0.33692669]
["bitfinex-derivatives","BTCF0:USTF0",1754980194169,0.0839926,119060.0,119050.0,1.02512777]
["bitfinex-derivatives","BTCF0:USTF0",1754980194563,1.112127,119070.0,119060.0,0.0839926]
["bitfinex-derivatives","BTCF0:USTF0",1754980194874,1.0281344,119070.0,119060.0,0.87460103]
["bitfinex-derivatives","BTCF0:USTF0",1754980195370,1.0281344,119070.0,119060.0,0.33262959]
["bitfinex-derivatives","BTCF0:USTF0",1754980195858,1.0512144,119070.0,119060.0,0.33262959]
["bitfinex-derivatives","BTCF0:USTF0",1754980196762,0.9672218,119070.0,119060.0,0.33362959]
["bitfinex-derivatives","BTCF0:USTF0",1754980196966,0.9605418,119070.0,119060.0,0.33362959]
["bitfinex-derivatives","BTCF0:USTF0",1754980197473,0.9836218,119070.0,119060.0,0.33362959]
["bitfinex-derivatives","BTCF0:USTF0",1754980199970,0.9836218,119070.0,119060.0,0.31891959]
["bitfinex-derivatives","BTCF0:USTF0",1754980200272,0.9836218,119070.0,119060.0,0.33362959]
["bitfinex-derivatives","BTCF0:USTF0",1754980200472,1.65457023,119070.0,119060.0,0.33362959]
["bitfinex-derivatives","BTCF0:USTF0",1754980201267,0.9836218,119070.0,119060.0,0.33362959]
["bitfinex-derivatives","BTCF0:USTF0",1754980201572,0.9605418,119070.0,119060.0,0.33362959]
["bitfinex-derivatives","BTCF0:USTF0",1754980201767,1.65457023,119070.0,119060.0,0.33362959]
["bitfinex-derivatives","BTCF0:USTF0",1754980201966,0.9836218,119070.0,119060.0,0.33362959]
["bitfinex-derivatives","BTCF0:USTF0",1754980202675,1.67128313,119070.0,119060.0,0.12997699]
["bitfinex-derivatives","BTCF0:USTF0",1754980202868,1.67128313,119070.0,119060.0,0.21396959]
["bitfinex-derivatives","BTCF0:USTF0",1754980203265,1.67128313,119070.0,119060.0,0.12997699]
["bitfinex-derivatives","BTCF0:USTF0",1754980203766,1.67128313,119070.0,119060.0,0.21396959]
["bitfinex-derivatives","BTCF0:USTF0",1754980203972,1.67128313,119070.0,119060.0,0.23718959]
["bitfinex-derivatives","BTCF0:USTF0",1754980204272,1.67128313,119070.0,119060.0,0.33362959]
["bitfinex-derivatives","BTCF0:USTF0",1754980204476,0.8930631,119070.0,119060.0,1.00457802]
["bitfinex-derivatives","BTCF0:USTF0",1754980204670,0.9161431,119070.0,119060.0,0.33362959]
["bitfinex-derivatives","BTCF0:USTF0",1754980205073,1.58709153,119070.0,119060.0,0.33362959]
["bitfinex-derivatives","BTCF0:USTF0",1754980205270,1.58709153,119070.0,119060.0,0.28454959]
["bitfinex-derivatives","BTCF0:USTF0",1754980205570,1.58709153,119070.0,119060.0,0.33362959]
["bitfinex-derivatives","BTCF0:USTF0",1754980205571,0.8930631,119070.0,119060.0,0.33362959]
["bitfinex-derivatives","BTCF0:USTF0",1754980205773,0.8930584,119070.0,119060.0,0.33362959]
["bitfinex-derivatives","BTCF0:USTF0",1754980206174,0.9161384,119070.0,119060.0,0.33362959]
["bitfinex-derivatives","BTCF0:USTF0",1754980209277,1.58708683,119070.0,119060.0,0.33362959]
["bitfinex-derivatives","BTCF0:USTF0",1754980210870,1.58708683,119070.0,119060.0,0.21396959]
["bitfinex-derivatives","BTCF0:USTF0",1754980211077,1.58708683,119070.0,119060.0,0.21396949]
["bitfinex-derivatives","BTCF0:USTF0",1754980212678,1.58708683,119070.0,119060.0,0.12997699]
["bitfinex-derivatives","BTCF0:USTF0",1754980217881,1.58708683,119070.0,119060.0,0.10575699]
["bitfinex-derivatives","BTCF0:USTF0",1754980221482,1.72658683,119070.0,119060.0,0.10575699]
["bitfinex-derivatives","BTCF0:USTF0",1754980221985,1.89456283,119070.0,119060.0,0.10575699]
["bitfinex-derivatives","BTCF0:USTF0",1754980222576,1.72658683,119070.0,119060.0,0.10575699]
["bitfinex-derivatives","BTCF0:USTF0",1754980222781,1.89456283,119070.0,119060.0,0.10575699]
["bitfinex-derivatives","BTCF0:USTF0",1754980223384,1.89456283,119070.0,119060.0,0.10675699]
["bitfinex-derivatives","BTCF0:USTF0",1754980223580,1.72658683,119070.0,119060.0,0.10675699]
["bitfinex-derivatives","BTCF0:USTF0",1754980225576,1.94456283,119070.0,119060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754980225781,0.0840067,119040.0,119030.0,0.1316338]
["bitfinex-derivatives","BTCF0:USTF0",1754980225985,0.87688421,119040.0,119030.0,0.1803638]
["bitfinex-derivatives","BTCF0:USTF0",1754980226190,0.87688421,119040.0,119030.0,0.2048938]
["bitfinex-derivatives","BTCF0:USTF0",1754980226482,1.54783264,119040.0,119030.0,0.2048938]
["bitfinex-derivatives","BTCF0:USTF0",1754980226889,1.54783264,119040.0,119030.0,0.2058938]
["bitfinex-derivatives","BTCF0:USTF0",1754980227089,1.54783264,119040.0,119030.0,0.2068938]
["bitfinex-derivatives","BTCF0:USTF0",1754980227879,1.68733264,119040.0,119030.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1754980228285,1.68733264,119040.0,119030.0,0.1592737]
["bitfinex-derivatives","BTCF0:USTF0",1754980228590,1.54783264,119040.0,119030.0,0.2068937]
["bitfinex-derivatives","BTCF0:USTF0",1754980228794,1.54783264,119040.0,119030.0,0.33587069]
["bitfinex-derivatives","BTCF0:USTF0",1754980229086,1.61709866,119040.0,119030.0,0.33487069]
["bitfinex-derivatives","BTCF0:USTF0",1754980229391,1.61809866,119040.0,119030.0,0.33387069]
["bitfinex-derivatives","BTCF0:USTF0",1754980229988,1.61809866,119040.0,119030.0,0.15350699]
["bitfinex-derivatives","BTCF0:USTF0",1754980230384,1.61809866,119040.0,119030.0,0.18677699]
["bitfinex-derivatives","BTCF0:USTF0",1754980230587,2.28904709,119040.0,119030.0,0.12897699]
["bitfinex-derivatives","BTCF0:USTF0",1754980230792,2.28904709,119040.0,119030.0,0.15350699]
["bitfinex-derivatives","BTCF0:USTF0",1754980231092,1.61809866,119040.0,119030.0,0.15350699]
["bitfinex-derivatives","BTCF0:USTF0",1754980231487,2.28904709,119040.0,119030.0,0.15350699]
["bitfinex-derivatives","BTCF0:USTF0",1754980232595,1.61809866,119040.0,119030.0,0.15350699]
["bitfinex-derivatives","BTCF0:USTF0",1754980232798,2.28904709,119040.0,119030.0,0.12897699]
["bitfinex-derivatives","BTCF0:USTF0",1754980233590,2.28904709,119040.0,119030.0,0.15350699]
["bitfinex-derivatives","BTCF0:USTF0",1754980234895,0.94715023,119040.0,119030.0,0.15350699]
["bitfinex-derivatives","BTCF0:USTF0",1754980235090,1.61809866,119040.0,119030.0,0.15350699]
["bitfinex-derivatives","BTCF0:USTF0",1754980235797,2.28904709,119040.0,119030.0,0.15350699]
["bitfinex-derivatives","BTCF0:USTF0",1754980238593,1.08665023,119040.0,119030.0,0.15350699]
["bitfinex-derivatives","BTCF0:USTF0",1754980238795,2.42854709,119040.0,119030.0,0.15350699]
["bitfinex-derivatives","BTCF0:USTF0",1754980247203,2.42854709,119040.0,119030.0,0.08655423]
["bitfinex-derivatives","BTCF0:USTF0",1754980247403,0.0840208,119020.0,119010.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1754980247600,1.53524923,119020.0,119010.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1754980247998,1.53524923,119020.0,119010.0,0.12553]
["bitfinex-derivatives","BTCF0:USTF0",1754980248706,1.87164096,119020.0,119010.0,0.12553]
["bitfinex-derivatives","BTCF0:USTF0",1754980250107,1.87164096,119020.0,119010.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1754980250508,1.87164096,119020.0,119010.0,0.20688699]
["bitfinex-derivatives","BTCF0:USTF0",1754980250807,1.53586409,119020.0,119010.0,0.20688699]
["bitfinex-derivatives","BTCF0:USTF0",1754980251006,0.8643008,119020.0,119010.0,0.24104699]
["bitfinex-derivatives","BTCF0:USTF0",1754980251201,1.53586409,119020.0,119010.0,0.24104699]
["bitfinex-derivatives","BTCF0:USTF0",1754980251407,1.53586409,119020.0,119010.0,0.25503699]
["bitfinex-derivatives","BTCF0:USTF0",1754980253198,1.53586409,119020.0,119010.0,0.25603699]
["bitfinex-derivatives","BTCF0:USTF0",1754980254106,1.53586409,119020.0,119010.0,0.13462699]
["bitfinex-derivatives","BTCF0:USTF0",1754980254400,1.53586409,119020.0,119010.0,0.19706699]
["bitfinex-derivatives","BTCF0:USTF0",1754980254605,1.53586409,119020.0,119010.0,0.25426699]
["bitfinex-derivatives","BTCF0:USTF0",1754980256013,1.53586409,119020.0,119010.0,0.20611699]
["bitfinex-derivatives","BTCF0:USTF0",1754980256211,1.53586409,119020.0,119010.0,0.15871699]
["bitfinex-derivatives","BTCF0:USTF0",1754980257819,1.53686409,119020.0,119010.0,0.15871699]
["bitfinex-derivatives","BTCF0:USTF0",1754980258322,1.53686409,119020.0,119010.0,0.15771699]
["bitfinex-derivatives","BTCF0:USTF0",1754980258515,1.67736409,119020.0,119010.0,0.15771699]
["bitfinex-derivatives","BTCF0:USTF0",1754980261117,1.67736409,119020.0,119010.0,0.20695699]
["bitfinex-derivatives","BTCF0:USTF0",1754980261323,1.67736409,119020.0,119010.0,0.21600699]
["bitfinex-derivatives","BTCF0:USTF0",1754980261525,1.67736409,119020.0,119010.0,0.22999699]
["bitfinex-derivatives","BTCF0:USTF0",1754980262414,1.67736409,119020.0,119010.0,0.25326699]
["bitfinex-derivatives","BTCF0:USTF0",1754980266518,1.67736409,119020.0,119010.0,0.15771699]
["bitfinex-derivatives","BTCF0:USTF0",1754980266723,1.67736409,119020.0,119010.0,0.25326699]
["bitfinex-derivatives","BTCF0:USTF0",1754980267422,1.67504409,119020.0,119010.0,0.33729439]
["bitfinex-derivatives","BTCF0:USTF0",1754980268125,1.67504409,119020.0,119010.0,0.25326699]
["bitfinex-derivatives","BTCF0:USTF0",1754980272524,1.70174809,119020.0,119010.0,0.25326699]
["bitfinex-derivatives","BTCF0:USTF0",1754980273421,1.67504409,119020.0,119010.0,0.25326699]
["bitfinex-derivatives","BTCF0:USTF0",1754980276023,1.67504409,119020.0,119010.0,0.17279699]
["bitfinex-derivatives","BTCF0:USTF0",1754980276223,1.67504409,119020.0,119010.0,0.15771699]
["bitfinex-derivatives","BTCF0:USTF0",1754980276928,1.70176762,119020.0,119010.0,0.15771699]
["bitfinex-derivatives","BTCF0:USTF0",1754980278533,1.67504409,119020.0,119010.0,0.23927699]
["bitfinex-derivatives","BTCF0:USTF0",1754980278725,1.67504409,119020.0,119010.0,0.25326699]
["bitfinex-derivatives","BTCF0:USTF0",1754980279630,1.67504409,119020.0,119010.0,0.20511699]
["bitfinex-derivatives","BTCF0:USTF0",1754980280338,1.67504409,119020.0,119010.0,0.18184699]
["bitfinex-derivatives","BTCF0:USTF0",1754980281039,1.0034808,119020.0,119010.0,0.18184699]
["bitfinex-derivatives","BTCF0:USTF0",1754980281336,1.67504409,119020.0,119010.0,0.25255699]
["bitfinex-derivatives","BTCF0:USTF0",1754980283138,3.17504409,119020.0,119010.0,0.25255699]
["bitfinex-derivatives","BTCF0:USTF0",1754980283538,3.17504409,119020.0,119010.0,0.20515699]
["bitfinex-derivatives","BTCF0:USTF0",1754980284835,3.17504409,119020.0,119010.0,0.18184699]
["bitfinex-derivatives","BTCF0:USTF0",1754980286639,4.0145799,119020.0,119010.0,0.18184699]
["bitfinex-derivatives","BTCF0:USTF0",1754980288135,1.0034808,119020.0,119010.0,0.18184699]
["bitfinex-derivatives","BTCF0:USTF0",1754980288335,2.5145799,119020.0,119010.0,0.21540699]
["bitfinex-derivatives","BTCF0:USTF0",1754980288636,2.5145799,119020.0,119010.0,0.25255699]
["bitfinex-derivatives","BTCF0:USTF0",1754980288840,2.0108802,119020.0,119010.0,0.25255699]
["bitfinex-derivatives","BTCF0:USTF0",1754980289737,1.0034808,119020.0,119010.0,0.25255699]
["bitfinex-derivatives","BTCF0:USTF0",1754980290037,1.3676805,119020.0,119010.0,0.84028409]
["bitfinex-derivatives","BTCF0:USTF0",1754980290238,1.8713802,119020.0,119010.0,0.33658439]
["bitfinex-derivatives","BTCF0:USTF0",1754980292041,0.8639808,119020.0,119010.0,0.33658439]
["bitfinex-derivatives","BTCF0:USTF0",1754980292243,1.8713802,119020.0,119010.0,0.33658439]
["bitfinex-derivatives","BTCF0:USTF0",1754980292443,0.8639808,119020.0,119010.0,0.33658439]
["bitfinex-derivatives","BTCF0:USTF0",1754980292644,1.53541964,119020.0,119010.0,0.33658439]
["bitfinex-derivatives","BTCF0:USTF0",1754980296250,0.002,119020.0,119010.0,1.00802323]
["bitfinex-derivatives","BTCF0:USTF0",1754980296552,0.78204,119020.0,119010.0,1.00802323]
["bitfinex-derivatives","BTCF0:USTF0",1754980296745,0.78204,119020.0,119010.0,0.33658439]
["bitfinex-derivatives","BTCF0:USTF0",1754980297549,0.78104,119020.0,119010.0,0.33758439]
["bitfinex-derivatives","BTCF0:USTF0",1754980298453,0.8650603,119020.0,119010.0,0.33758439]
["bitfinex-derivatives","BTCF0:USTF0",1754980298756,0.8640603,119020.0,119010.0,1.00902323]
["bitfinex-derivatives","BTCF0:USTF0",1754980298947,0.8640603,119020.0,119010.0,0.33758439]
["bitfinex-derivatives","BTCF0:USTF0",1754980300151,0.78004,119020.0,119010.0,0.33758439]
["bitfinex-derivatives","BTCF0:USTF0",1754980300350,0.8640603,119020.0,119010.0,0.33758439]
["bitfinex-derivatives","BTCF0:USTF0",1754980302352,0.0840203,119020.0,119010.0,0.33758439]
["bitfinex-derivatives","BTCF0:USTF0",1754980302553,0.8634603,119020.0,119010.0,0.33758439]
["bitfinex-derivatives","BTCF0:USTF0",1754980302957,1.53489914,119020.0,119010.0,0.32374439]
["bitfinex-derivatives","BTCF0:USTF0",1754980303151,3.03489914,119020.0,119010.0,0.33758439]
["bitfinex-derivatives","BTCF0:USTF0",1754980308162,3.03489914,119020.0,119010.0,0.30112439]
["bitfinex-derivatives","BTCF0:USTF0",1754980308462,3.03489914,119020.0,119010.0,0.33827439]
["bitfinex-derivatives","BTCF0:USTF0",1754980314563,2.3634603,119020.0,119010.0,0.33827439]
["bitfinex-derivatives","BTCF0:USTF0",1754980314760,2.866947,119020.0,119010.0,0.84176109]
["bitfinex-derivatives","BTCF0:USTF0",1754980316666,2.3634603,119020.0,119010.0,1.0095604]
["bitfinex-derivatives","BTCF0:USTF0",1754980316870,0.8634603,119020.0,119010.0,1.0095604]
["bitfinex-derivatives","BTCF0:USTF0",1754980319169,0.8634603,119020.0,119010.0,0.33827439]
["bitfinex-derivatives","BTCF0:USTF0",1754980319355,0.8634603,119020.0,119010.0,1.0095604]
["bitfinex-derivatives","BTCF0:USTF0",1754980320268,0.77944,119020.0,119010.0,1.0095604]
["bitfinex-derivatives","BTCF0:USTF0",1754980320470,0.2520538,119030.0,119010.0,1.429686]
["bitfinex-derivatives","BTCF0:USTF0",1754980320665,0.778,119020.0,119010.0,0.51886199]
["bitfinex-derivatives","BTCF0:USTF0",1754980321064,0.778,119020.0,119010.0,0.68690999]
["bitfinex-derivatives","BTCF0:USTF0",1754980321276,0.778,119020.0,119010.0,0.76048999]
["bitfinex-derivatives","BTCF0:USTF0",1754980321979,0.778,119020.0,119010.0,1.431776]
["bitfinex-derivatives","BTCF0:USTF0",1754980322977,0.778,119020.0,119010.0,1.430776]
["bitfinex-derivatives","BTCF0:USTF0",1754980323982,0.778,119020.0,119010.0,0.75948999]
["bitfinex-derivatives","BTCF0:USTF0",1754980324276,0.778,119020.0,119010.0,1.430776]
["bitfinex-derivatives","BTCF0:USTF0",1754980326574,0.778,119020.0,119010.0,1.262728]
["bitfinex-derivatives","BTCF0:USTF0",1754980326780,0.778,119020.0,119010.0,1.430776]
["bitfinex-derivatives","BTCF0:USTF0",1754980327783,0.778,119020.0,119010.0,1.262728]
["bitfinex-derivatives","BTCF0:USTF0",1754980329181,0.778,119020.0,119010.0,1.430776]
["bitfinex-derivatives","BTCF0:USTF0",1754980329681,3.75447594,119040.0,119030.0,0.0840133]
["bitfinex-derivatives","BTCF0:USTF0",1754980329872,3.77597673,119040.0,119030.0,0.1150733]
["bitfinex-derivatives","BTCF0:USTF0",1754980330075,3.77597673,119040.0,119030.0,0.2038833]
["bitfinex-derivatives","BTCF0:USTF0",1754980330273,3.77597673,119040.0,119030.0,0.33286029]
["bitfinex-derivatives","BTCF0:USTF0",1754980331184,3.77697673,119040.0,119030.0,0.33286029]
["bitfinex-derivatives","BTCF0:USTF0",1754980331482,3.77797673,119040.0,119030.0,0.33286029]
["bitfinex-derivatives","BTCF0:USTF0",1754980331883,3.77797673,119040.0,119030.0,0.34133732]
["bitfinex-derivatives","BTCF0:USTF0",1754980332182,3.77797673,119040.0,119030.0,0.33286029]
["bitfinex-derivatives","BTCF0:USTF0",1754980332380,2.61605673,119040.0,119030.0,0.33286029]
["bitfinex-derivatives","BTCF0:USTF0",1754980333183,3.28734274,119040.0,119030.0,0.33286029]
["bitfinex-derivatives","BTCF0:USTF0",1754980333785,3.28734274,119040.0,119030.0,0.31877029]
["bitfinex-derivatives","BTCF0:USTF0",1754980333981,3.28734274,119040.0,119030.0,0.28410029]
["bitfinex-derivatives","BTCF0:USTF0",1754980335291,3.28734274,119040.0,119030.0,0.29271715]
["bitfinex-derivatives","BTCF0:USTF0",1754980335886,3.28734274,119040.0,119030.0,0.32738715]
["bitfinex-derivatives","BTCF0:USTF0",1754980337989,3.28734274,119040.0,119030.0,0.34147715]
["bitfinex-derivatives","BTCF0:USTF0",1754980338690,3.11941666,119040.0,119030.0,0.84483708]
["bitfinex-derivatives","BTCF0:USTF0",1754980339089,3.11941666,119040.0,119030.0,0.83622022]
["bitfinex-derivatives","BTCF0:USTF0",1754980341294,2.61605673,119040.0,119030.0,0.33286029]
["bitfinex-derivatives","BTCF0:USTF0",1754980341591,3.11941666,119040.0,119030.0,0.83622022]
["bitfinex-derivatives","BTCF0:USTF0",1754980341793,3.11941666,119040.0,119030.0,0.84449621]
["bitfinex-derivatives","BTCF0:USTF0",1754980341987,3.11941666,119040.0,119030.0,0.83622022]
["bitfinex-derivatives","BTCF0:USTF0",1754980342893,3.11941666,119040.0,119030.0,0.33286029]
["bitfinex-derivatives","BTCF0:USTF0",1754980343194,3.62277659,119040.0,119030.0,0.82213022]
["bitfinex-derivatives","BTCF0:USTF0",1754980343987,3.11941666,119040.0,119030.0,0.82213022]
["bitfinex-derivatives","BTCF0:USTF0",1754980344490,3.11941666,119040.0,119030.0,0.83065027]
["bitfinex-derivatives","BTCF0:USTF0",1754980345892,3.11941666,119040.0,119030.0,0.84454027]
["bitfinex-derivatives","BTCF0:USTF0",1754980346304,3.10245915,119040.0,119030.0,0.84454027]
["bitfinex-derivatives","BTCF0:USTF0",1754980347195,1.60245915,119040.0,119030.0,0.84454027]
["bitfinex-derivatives","BTCF0:USTF0",1754980347390,1.60245915,119040.0,119030.0,0.84208027]
["bitfinex-derivatives","BTCF0:USTF0",1754980348597,1.60245915,119040.0,119030.0,0.83356022]
["bitfinex-derivatives","BTCF0:USTF0",1754980349095,1.74195915,119040.0,119030.0,0.83356022]
["bitfinex-derivatives","BTCF0:USTF0",1754980349395,1.74195915,119040.0,119030.0,0.84195319]
["bitfinex-derivatives","BTCF0:USTF0",1754980350196,1.74195915,119040.0,119030.0,0.83356022]
["bitfinex-derivatives","BTCF0:USTF0",1754980352397,2.24531908,119040.0,119030.0,0.83356022]
["bitfinex-derivatives","BTCF0:USTF0",1754980352998,2.24531908,119040.0,119030.0,0.33020029]
["bitfinex-derivatives","BTCF0:USTF0",1754980353298,2.24531908,119040.0,119030.0,0.83356022]
["bitfinex-derivatives","BTCF0:USTF0",1754980355097,2.24531908,119040.0,119030.0,0.33020029]
["bitfinex-derivatives","BTCF0:USTF0",1754980357194,2.24531908,119040.0,119030.0,0.21299029]
["bitfinex-derivatives","BTCF0:USTF0",1754980357696,2.24531908,119040.0,119030.0,0.23584029]
["bitfinex-derivatives","BTCF0:USTF0",1754980361699,2.24531908,119040.0,119030.0,0.77141022]
["bitfinex-derivatives","BTCF0:USTF0",1754980362000,2.24531908,119040.0,119030.0,0.33112029]
["bitfinex-derivatives","BTCF0:USTF0",1754980362306,1.23859922,119040.0,119030.0,0.83448022]
["bitfinex-derivatives","BTCF0:USTF0",1754980362500,2.24531908,119040.0,119030.0,0.83448022]
["bitfinex-derivatives","BTCF0:USTF0",1754980362703,2.24531908,119040.0,119030.0,0.33112029]
["bitfinex-derivatives","BTCF0:USTF0",1754980362900,2.24531908,119040.0,119030.0,0.83448022]
["bitfinex-derivatives","BTCF0:USTF0",1754980363100,2.24531908,119040.0,119030.0,0.33112029]
["bitfinex-derivatives","BTCF0:USTF0",1754980363299,2.24531908,119040.0,119030.0,0.83448022]
["bitfinex-derivatives","BTCF0:USTF0",1754980363499,2.24531908,119040.0,119030.0,0.33112029]
["bitfinex-derivatives","BTCF0:USTF0",1754980363697,2.24531908,119040.0,119030.0,0.31723029]
["bitfinex-derivatives","BTCF0:USTF0",1754980365205,2.24531908,119040.0,119030.0,0.33112029]
["bitfinex-derivatives","BTCF0:USTF0",1754980366097,2.24531908,119040.0,119030.0,0.83448022]
["bitfinex-derivatives","BTCF0:USTF0",1754980366500,2.24531908,119040.0,119030.0,0.33112029]
["bitfinex-derivatives","BTCF0:USTF0",1754980368607,2.24531908,119040.0,119030.0,0.83448022]
["bitfinex-derivatives","BTCF0:USTF0",1754980373704,2.24531908,119040.0,119030.0,0.78838022]
["bitfinex-derivatives","BTCF0:USTF0",1754980374005,1.74195915,119040.0,119030.0,0.83651022]
["bitfinex-derivatives","BTCF0:USTF0",1754980374308,0.93063282,119040.0,119030.0,0.83651022]
["bitfinex-derivatives","BTCF0:USTF0",1754980374508,1.43399275,119040.0,119030.0,0.83651022]
["bitfinex-derivatives","BTCF0:USTF0",1754980374708,0.07026602,119040.0,119030.0,0.83651022]
["bitfinex-derivatives","BTCF0:USTF0",1754980374909,0.84658602,119040.0,119030.0,0.83651022]
["bitfinex-derivatives","BTCF0:USTF0",1754980375107,0.77832,119040.0,119030.0,1.33987015]
["bitfinex-derivatives","BTCF0:USTF0",1754980376311,0.8623256,119040.0,119030.0,0.83651022]
["bitfinex-derivatives","BTCF0:USTF0",1754980379115,0.77832,119040.0,119030.0,0.83651022]
["bitfinex-derivatives","BTCF0:USTF0",1754980379508,0.8623256,119040.0,119030.0,0.83651022]
["bitfinex-derivatives","BTCF0:USTF0",1754980381505,1.36568553,119040.0,119030.0,0.83651022]
["bitfinex-derivatives","BTCF0:USTF0",1754980382614,0.58936553,119040.0,119030.0,0.83651022]
["bitfinex-derivatives","BTCF0:USTF0",1754980382814,1.36556553,119040.0,119030.0,0.83651022]
["bitfinex-derivatives","BTCF0:USTF0",1754980392324,1.36556553,119040.0,119030.0,0.33315029]
["bitfinex-derivatives","BTCF0:USTF0",1754980392524,1.36556553,119040.0,119030.0,0.83651022]
["bitfinex-derivatives","BTCF0:USTF0",1754980400027,1.36556553,119040.0,119030.0,0.33315029]
["bitfinex-derivatives","BTCF0:USTF0",1754980400219,1.36556553,119040.0,119030.0,0.83651022]
["bitfinex-derivatives","BTCF0:USTF0",1754980401632,0.58936553,119040.0,119030.0,0.83651022]
["bitfinex-derivatives","BTCF0:USTF0",1754980401821,1.36520553,119040.0,119030.0,0.83651022]
["bitfinex-derivatives","BTCF0:USTF0",1754980402222,0.8618456,119040.0,119030.0,0.83651022]
["bitfinex-derivatives","BTCF0:USTF0",1754980402529,1.36520553,119040.0,119030.0,0.83651022]
["bitfinex-derivatives","BTCF0:USTF0",1754980410636,0.8618456,119040.0,119030.0,0.83651022]
["bitfinex-derivatives","BTCF0:USTF0",1754980410835,1.36520553,119040.0,119030.0,0.83651022]
["bitfinex-derivatives","BTCF0:USTF0",1754980412441,1.36520553,119040.0,119030.0,0.33315029]
["bitfinex-derivatives","BTCF0:USTF0",1754980412644,1.36520553,119040.0,119030.0,0.83651022]
["bitfinex-derivatives","BTCF0:USTF0",1754980415339,0.8618456,119040.0,119030.0,0.83651022]
["bitfinex-derivatives","BTCF0:USTF0",1754980415545,1.36520553,119040.0,119030.0,0.83651022]
["bitfinex-derivatives","BTCF0:USTF0",1754980417345,0.8618456,119040.0,119030.0,0.83651022]
["bitfinex-derivatives","BTCF0:USTF0",1754980417535,1.36520553,119040.0,119030.0,0.83651022]
["bitfinex-derivatives","BTCF0:USTF0",1754980419042,1.36420553,119040.0,119030.0,0.83651022]
["bitfinex-derivatives","BTCF0:USTF0",1754980419235,1.36520553,119040.0,119030.0,0.83651022]
["bitfinex-derivatives","BTCF0:USTF0",1754980419946,1.36420553,119040.0,119030.0,0.83651022]
["bitfinex-derivatives","BTCF0:USTF0",1754980420445,1.36320553,119040.0,119030.0,0.83651022]
["bitfinex-derivatives","BTCF0:USTF0",1754980420843,0.8598456,119040.0,119030.0,0.83651022]
["bitfinex-derivatives","BTCF0:USTF0",1754980421045,1.36320553,119040.0,119030.0,0.83651022]
["bitfinex-derivatives","BTCF0:USTF0",1754980421445,0.8598456,119040.0,119030.0,0.83651022]
["bitfinex-derivatives","BTCF0:USTF0",1754980421645,1.86656546,119040.0,119030.0,0.23584029]
["bitfinex-derivatives","BTCF0:USTF0",1754980421840,1.86656546,119040.0,119030.0,0.12897699]
["bitfinex-derivatives","BTCF0:USTF0",1754980422040,2.36992539,119040.0,119030.0,0.15155699]
["bitfinex-derivatives","BTCF0:USTF0",1754980422245,1.86612546,119040.0,119030.0,0.12897699]
["bitfinex-derivatives","BTCF0:USTF0",1754980425345,2.36948539,119040.0,119030.0,0.12897699]
["bitfinex-derivatives","BTCF0:USTF0",1754980425546,0.8594056,119040.0,119030.0,0.12897699]
["bitfinex-derivatives","BTCF0:USTF0",1754980425849,2.36948539,119040.0,119030.0,0.12897699]
["bitfinex-derivatives","BTCF0:USTF0",1754980426547,2.53750139,119040.0,119030.0,0.12897699]
["bitfinex-derivatives","BTCF0:USTF0",1754980427550,2.67700139,119040.0,119030.0,0.12897699]
["bitfinex-derivatives","BTCF0:USTF0",1754980429549,2.17364146,119040.0,119030.0,0.12897699]
["bitfinex-derivatives","BTCF0:USTF0",1754980430652,2.00562546,119040.0,119030.0,0.12897699]
["bitfinex-derivatives","BTCF0:USTF0",1754980431449,2.50898539,119040.0,119030.0,0.12897699]
["bitfinex-derivatives","BTCF0:USTF0",1754980432052,2.67700139,119040.0,119030.0,0.12897699]
["bitfinex-derivatives","BTCF0:USTF0",1754980432248,2.67846406,119040.0,119030.0,0.12897699]
["bitfinex-derivatives","BTCF0:USTF0",1754980432551,2.72846406,119040.0,119030.0,0.12897699]
["bitfinex-derivatives","BTCF0:USTF0",1754980434241,2.72946406,119040.0,119030.0,0.12897699]
["bitfinex-derivatives","BTCF0:USTF0",1754980435440,2.73046406,119040.0,119030.0,0.12897699]
["bitfinex-derivatives","BTCF0:USTF0",1754980438157,2.68046406,119040.0,119030.0,0.12897699]
["bitfinex-derivatives","BTCF0:USTF0",1754980442653,4.19054385,119040.0,119030.0,0.12897699]
["bitfinex-derivatives","BTCF0:USTF0",1754980442861,2.73046406,119040.0,119030.0,0.12897699]
["bitfinex-derivatives","BTCF0:USTF0",1754980443158,2.68046406,119040.0,119030.0,0.12897699]
["bitfinex-derivatives","BTCF0:USTF0",1754980445459,3.84242406,119040.0,119030.0,0.12897699]
["bitfinex-derivatives","BTCF0:USTF0",1754980445655,5.35250385,119040.0,119030.0,0.08187349]
["bitfinex-derivatives","BTCF0:USTF0",1754980445858,0.2235208,119020.0,119010.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1754980446058,0.2235279,119010.0,119000.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1754980446252,1.73360769,119010.0,119000.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1754980446852,1.23024776,119010.0,119000.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1754980447663,1.23224776,119010.0,119000.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1754980448057,1.23324776,119010.0,119000.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1754980448660,0.89829994,119010.0,119000.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1754980449064,0.89829994,119010.0,119000.0,0.15268699]
["bitfinex-derivatives","BTCF0:USTF0",1754980449556,1.57007198,119010.0,119000.0,0.12897699]
["bitfinex-derivatives","BTCF0:USTF0",1754980450762,1.57847645,119010.0,119000.0,0.12897699]
["bitfinex-derivatives","BTCF0:USTF0",1754980450961,1.57847645,119010.0,119000.0,0.15268699]
["bitfinex-derivatives","BTCF0:USTF0",1754980451759,1.57847645,119010.0,119000.0,0.12897699]
["bitfinex-derivatives","BTCF0:USTF0",1754980452462,1.57847645,119010.0,119000.0,0.15268699]
["bitfinex-derivatives","BTCF0:USTF0",1754980453857,0.90670441,119010.0,119000.0,0.15268699]
["bitfinex-derivatives","BTCF0:USTF0",1754980455162,0.93335654,119010.0,119000.0,0.15268699]
["bitfinex-derivatives","BTCF0:USTF0",1754980458057,0.93335654,119010.0,119000.0,0.19991699]
["bitfinex-derivatives","BTCF0:USTF0",1754980458255,0.93335654,119010.0,119000.0,0.24731699]
["bitfinex-derivatives","BTCF0:USTF0",1754980458852,0.90670441,119010.0,119000.0,0.24731699]
["bitfinex-derivatives","BTCF0:USTF0",1754980459657,1.68174441,119010.0,119000.0,0.24731699]
["bitfinex-derivatives","BTCF0:USTF0",1754980462169,1.70840181,119010.0,119000.0,0.24731699]
["bitfinex-derivatives","BTCF0:USTF0",1754980464370,1.70840181,119010.0,119000.0,0.12897699]
["bitfinex-derivatives","BTCF0:USTF0",1754980464570,1.70840181,119010.0,119000.0,0.15389699]
["bitfinex-derivatives","BTCF0:USTF0",1754980464872,2.38017385,119010.0,119000.0,0.15389699]
["bitfinex-derivatives","BTCF0:USTF0",1754980465064,2.38017385,119010.0,119000.0,0.21254699]
["bitfinex-derivatives","BTCF0:USTF0",1754980465259,1.70840181,119010.0,119000.0,0.24835699]
["bitfinex-derivatives","BTCF0:USTF0",1754980468870,2.04425627,119010.0,119000.0,0.24835699]
["bitfinex-derivatives","BTCF0:USTF0",1754980470269,1.26921627,119010.0,119000.0,0.24835699]
["bitfinex-derivatives","BTCF0:USTF0",1754980470468,2.04413627,119010.0,119000.0,0.24835699]
["bitfinex-derivatives","BTCF0:USTF0",1754980471572,2.54794952,119010.0,119000.0,0.24835699]
["bitfinex-derivatives","BTCF0:USTF0",1754980471773,2.54794952,119010.0,119000.0,0.23403699]
["bitfinex-derivatives","BTCF0:USTF0",1754980472169,2.54794952,119010.0,119000.0,0.24835699]
["bitfinex-derivatives","BTCF0:USTF0",1754980472369,2.04413627,119010.0,119000.0,0.24835699]
["bitfinex-derivatives","BTCF0:USTF0",1754980477674,2.54794952,119010.0,119000.0,0.24835699]
["bitfinex-derivatives","BTCF0:USTF0",1754980477979,2.54794952,119010.0,119000.0,0.19970699]
["bitfinex-derivatives","BTCF0:USTF0",1754980478274,2.54794952,119010.0,119000.0,0.15389699]
["bitfinex-derivatives","BTCF0:USTF0",1754980479777,2.54794952,119010.0,119000.0,0.19970699]
["bitfinex-derivatives","BTCF0:USTF0",1754980479977,2.54794952,119010.0,119000.0,0.24835699]
["bitfinex-derivatives","BTCF0:USTF0",1754980480979,2.04413627,119010.0,119000.0,0.24835699]
["bitfinex-derivatives","BTCF0:USTF0",1754980481375,2.01747887,119010.0,119000.0,0.24835699]
["bitfinex-derivatives","BTCF0:USTF0",1754980482977,2.01747887,119010.0,119000.0,0.19970699]
["bitfinex-derivatives","BTCF0:USTF0",1754980483180,2.04410677,119010.0,119000.0,0.24835699]
["bitfinex-derivatives","BTCF0:USTF0",1754980483874,2.01731887,119010.0,119000.0,0.24835699]
["bitfinex-derivatives","BTCF0:USTF0",1754980484675,2.04410701,119010.0,119000.0,0.24835699]
["bitfinex-derivatives","BTCF0:USTF0",1754980484876,2.01731887,119010.0,119000.0,0.24835699]
["bitfinex-derivatives","BTCF0:USTF0",1754980485180,2.04410701,119010.0,119000.0,0.24835699]
["bitfinex-derivatives","BTCF0:USTF0",1754980485483,2.01731887,119010.0,119000.0,0.24835699]
["bitfinex-derivatives","BTCF0:USTF0",1754980485683,2.0441073,119010.0,119000.0,0.24835699]
["bitfinex-derivatives","BTCF0:USTF0",1754980485985,2.01731887,119010.0,119000.0,0.24835699]
["bitfinex-derivatives","BTCF0:USTF0",1754980486275,2.04410765,119010.0,119000.0,0.24835699]
["bitfinex-derivatives","BTCF0:USTF0",1754980487183,2.01731887,119010.0,119000.0,0.24835699]
["bitfinex-derivatives","BTCF0:USTF0",1754980490184,2.01731887,119010.0,119000.0,0.19970699]
["bitfinex-derivatives","BTCF0:USTF0",1754980490385,2.01731887,119010.0,119000.0,0.17821699]
["bitfinex-derivatives","BTCF0:USTF0",1754980493486,2.01731887,119010.0,119000.0,0.22527699]
["bitfinex-derivatives","BTCF0:USTF0",1754980493887,2.01731887,119010.0,119000.0,0.24756699]
["bitfinex-derivatives","BTCF0:USTF0",1754980496986,0.73034115,119010.0,119000.0,0.83541514]
["bitfinex-derivatives","BTCF0:USTF0",1754980497192,1.50490115,119010.0,119000.0,0.83541514]
["bitfinex-derivatives","BTCF0:USTF0",1754980497394,1.50490115,119010.0,119000.0,0.33160189]
["bitfinex-derivatives","BTCF0:USTF0",1754980497993,0.73034115,119010.0,119000.0,0.33160189]
["bitfinex-derivatives","BTCF0:USTF0",1754980498194,1.50286115,119010.0,119000.0,0.33160189]
["bitfinex-derivatives","BTCF0:USTF0",1754980498397,1.50186115,119010.0,119000.0,0.33160189]
["bitfinex-derivatives","BTCF0:USTF0",1754980498695,1.66954815,119010.0,119000.0,0.33160189]
["bitfinex-derivatives","BTCF0:USTF0",1754980500190,0.75552815,119010.0,119000.0,0.33160189]
["bitfinex-derivatives","BTCF0:USTF0",1754980500392,0.0840279,119010.0,119000.0,0.33160189]
["bitfinex-derivatives","BTCF0:USTF0",1754980500592,0.8585079,119010.0,119000.0,0.33160189]
["bitfinex-derivatives","BTCF0:USTF0",1754980502600,0.8585079,119010.0,119000.0,0.33260189]
["bitfinex-derivatives","BTCF0:USTF0",1754980502794,0.8585079,119010.0,119000.0,0.33360189]
["bitfinex-derivatives","BTCF0:USTF0",1754980504301,2.3585079,119010.0,119000.0,0.33360189]
["bitfinex-derivatives","BTCF0:USTF0",1754980507500,2.27428,119010.0,119000.0,0.33360189]
["bitfinex-derivatives","BTCF0:USTF0",1754980507797,2.3583079,119010.0,119000.0,0.33360189]
["bitfinex-derivatives","BTCF0:USTF0",1754980508701,2.27428,119010.0,119000.0,0.33360189]
["bitfinex-derivatives","BTCF0:USTF0",1754980509002,2.27428,119010.0,119000.0,1.00510214]
["bitfinex-derivatives","BTCF0:USTF0",1754980509196,2.3583079,119010.0,119000.0,1.00510214]
["bitfinex-derivatives","BTCF0:USTF0",1754980509809,2.3583079,119010.0,119000.0,0.33360189]
["bitfinex-derivatives","BTCF0:USTF0",1754980510098,2.27428,119010.0,119000.0,0.33360189]
["bitfinex-derivatives","BTCF0:USTF0",1754980510697,0.31277813,119020.0,119000.0,1.08913244]
["bitfinex-derivatives","BTCF0:USTF0",1754980510901,0.0840208,119020.0,119010.0,0.82596815]
["bitfinex-derivatives","BTCF0:USTF0",1754980511102,0.8582208,119020.0,119010.0,0.87287815]
["bitfinex-derivatives","BTCF0:USTF0",1754980511407,2.3582208,119020.0,119010.0,0.2013779]
["bitfinex-derivatives","BTCF0:USTF0",1754980514004,2.3582208,119020.0,119010.0,0.2023779]
["bitfinex-derivatives","BTCF0:USTF0",1754980514505,2.3582208,119020.0,119010.0,0.2033779]
["bitfinex-derivatives","BTCF0:USTF0",1754980515311,2.3582208,119020.0,119010.0,0.33235489]
["bitfinex-derivatives","BTCF0:USTF0",1754980517804,2.3582208,119020.0,119010.0,1.00385514]
["bitfinex-derivatives","BTCF0:USTF0",1754980518110,0.8582208,119020.0,119010.0,1.02232776]
["bitfinex-derivatives","BTCF0:USTF0",1754980518707,0.9978208,119020.0,119010.0,1.02232776]
["bitfinex-derivatives","BTCF0:USTF0",1754980518909,0.8582208,119020.0,119010.0,1.02232776]
["bitfinex-derivatives","BTCF0:USTF0",1754980519312,0.8582208,119020.0,119010.0,0.35082751]
["bitfinex-derivatives","BTCF0:USTF0",1754980519904,0.7742,119020.0,119010.0,0.25685751]
["bitfinex-derivatives","BTCF0:USTF0",1754980520108,0.3360732,119030.0,119010.0,1.27851686]
["bitfinex-derivatives","BTCF0:USTF0",1754980520304,0.77396,119020.0,119010.0,1.20556686]
["bitfinex-derivatives","BTCF0:USTF0",1754980520812,0.77396,119020.0,119010.0,1.27818686]
["bitfinex-derivatives","BTCF0:USTF0",1754980521317,0.77396,119020.0,119010.0,1.27718686]
["bitfinex-derivatives","BTCF0:USTF0",1754980522110,0.8579809,119020.0,119010.0,1.27718686]
["bitfinex-derivatives","BTCF0:USTF0",1754980522304,0.8579809,119020.0,119010.0,1.27818686]
["bitfinex-derivatives","BTCF0:USTF0",1754980522905,0.77396,119020.0,119010.0,1.27818686]
["bitfinex-derivatives","BTCF0:USTF0",1754980524216,0.8579809,119020.0,119010.0,0.60668661]
["bitfinex-derivatives","BTCF0:USTF0",1754980524407,0.77396,119020.0,119010.0,0.60668661]
["bitfinex-derivatives","BTCF0:USTF0",1754980524607,0.77396,119020.0,119010.0,1.27818686]
["bitfinex-derivatives","BTCF0:USTF0",1754980528613,1.27740942,119020.0,119010.0,1.11013603]
["bitfinex-derivatives","BTCF0:USTF0",1754980529520,0.77396,119020.0,119010.0,1.11013603]
["bitfinex-derivatives","BTCF0:USTF0",1754980529813,0.67148212,119030.0,119020.0,0.0840209]
["bitfinex-derivatives","BTCF0:USTF0",1754980530001,1.44520212,119030.0,119020.0,0.63598032]
["bitfinex-derivatives","BTCF0:USTF0",1754980530204,1.44520212,119030.0,119020.0,0.70860032]
["bitfinex-derivatives","BTCF0:USTF0",1754980530516,0.77372,119030.0,119020.0,1.59308473]
["bitfinex-derivatives","BTCF0:USTF0",1754980530706,0.77372,119030.0,119020.0,1.25731615]
["bitfinex-derivatives","BTCF0:USTF0",1754980531009,0.8577338,119030.0,119020.0,1.26570574]
["bitfinex-derivatives","BTCF0:USTF0",1754980531208,0.8577338,119030.0,119020.0,0.59457548]
["bitfinex-derivatives","BTCF0:USTF0",1754980532011,1.52886406,119030.0,119020.0,0.58618589]
["bitfinex-derivatives","BTCF0:USTF0",1754980533616,1.52886406,119030.0,119020.0,0.58818589]
["bitfinex-derivatives","BTCF0:USTF0",1754980533917,0.75514406,119030.0,119020.0,0.58818589]
["bitfinex-derivatives","BTCF0:USTF0",1754980534116,1.52874406,119030.0,119020.0,0.58818589]
["bitfinex-derivatives","BTCF0:USTF0",1754980534612,1.52874406,119030.0,119020.0,0.49010589]
["bitfinex-derivatives","BTCF0:USTF0",1754980535019,1.52874406,119030.0,119020.0,0.57349589]
["bitfinex-derivatives","BTCF0:USTF0",1754980535314,1.52874406,119030.0,119020.0,0.58818589]
["bitfinex-derivatives","BTCF0:USTF0",1754980536915,1.52874406,119030.0,119020.0,0.57349589]
["bitfinex-derivatives","BTCF0:USTF0",1754980537114,1.52874406,119030.0,119020.0,0.51617589]
["bitfinex-derivatives","BTCF0:USTF0",1754980537315,1.52874406,119030.0,119020.0,0.49010589]
["bitfinex-derivatives","BTCF0:USTF0",1754980537614,1.52874406,119030.0,119020.0,0.40608499]
["bitfinex-derivatives","BTCF0:USTF0",1754980538118,1.52874406,119030.0,119020.0,0.21499779]
["bitfinex-derivatives","BTCF0:USTF0",1754980538314,1.52874406,119030.0,119020.0,0.13097699]
["bitfinex-derivatives","BTCF0:USTF0",1754980542920,1.52874406,119030.0,119020.0,0.15402699]
["bitfinex-derivatives","BTCF0:USTF0",1754980549125,0.8576138,119030.0,119020.0,0.15402699]
["bitfinex-derivatives","BTCF0:USTF0",1754980549327,1.52874406,119030.0,119020.0,0.15402699]
["bitfinex-derivatives","BTCF0:USTF0",1754980549625,0.8576138,119030.0,119020.0,0.15402699]
["bitfinex-derivatives","BTCF0:USTF0",1754980549813,1.52874406,119030.0,119020.0,0.15402699]
["bitfinex-derivatives","BTCF0:USTF0",1754980551625,0.8576138,119030.0,119020.0,0.15402699]
["bitfinex-derivatives","BTCF0:USTF0",1754980551827,1.52874406,119030.0,119020.0,0.15402699]
["bitfinex-derivatives","BTCF0:USTF0",1754980552131,1.52874406,119030.0,119020.0,0.23804779]
["bitfinex-derivatives","BTCF0:USTF0",1754980552623,1.86474222,119030.0,119020.0,0.23804779]
["bitfinex-derivatives","BTCF0:USTF0",1754980553134,1.86474222,119030.0,119020.0,0.15402699]
["bitfinex-derivatives","BTCF0:USTF0",1754980555029,1.86474222,119030.0,119020.0,0.23804779]
["bitfinex-derivatives","BTCF0:USTF0",1754980555928,1.86474222,119030.0,119020.0,0.15402699]
["bitfinex-derivatives","BTCF0:USTF0",1754980556225,1.86474222,119030.0,119020.0,0.23804779]
["bitfinex-derivatives","BTCF0:USTF0",1754980557928,1.86474222,119030.0,119020.0,0.15402699]
["bitfinex-derivatives","BTCF0:USTF0",1754980558123,1.86474222,119030.0,119020.0,0.23804779]
["bitfinex-derivatives","BTCF0:USTF0",1754980561331,1.86474222,119030.0,119020.0,0.15402699]
["bitfinex-derivatives","BTCF0:USTF0",1754980562628,1.86474222,119030.0,119020.0,0.13097699]
["bitfinex-derivatives","BTCF0:USTF0",1754980562826,2.36830643,119030.0,119020.0,0.13097699]
["bitfinex-derivatives","BTCF0:USTF0",1754980563926,1.86474222,119030.0,119020.0,0.13097699]
["bitfinex-derivatives","BTCF0:USTF0",1754980565532,1.86474222,119030.0,119020.0,0.15460699]
["bitfinex-derivatives","BTCF0:USTF0",1754980573126,1.86474222,119030.0,119020.0,0.20259699]
["bitfinex-derivatives","BTCF0:USTF0",1754980573329,1.86474222,119030.0,119020.0,0.25152699]
["bitfinex-derivatives","BTCF0:USTF0",1754980574431,2.00434222,119030.0,119020.0,0.25152699]
["bitfinex-derivatives","BTCF0:USTF0",1754980574832,2.00434222,119030.0,119020.0,0.23704699]
["bitfinex-derivatives","BTCF0:USTF0",1754980576235,0.9972138,119030.0,119020.0,0.23704699]
["bitfinex-derivatives","BTCF0:USTF0",1754980576434,2.00434222,119030.0,119020.0,0.23704699]
["bitfinex-derivatives","BTCF0:USTF0",1754980579131,1.86474222,119030.0,119020.0,0.15460699]
["bitfinex-derivatives","BTCF0:USTF0",1754980579339,1.86474222,119030.0,119020.0,0.24932699]
["bitfinex-derivatives","BTCF0:USTF0",1754980581440,1.86474222,119030.0,119020.0,0.15460699]
["bitfinex-derivatives","BTCF0:USTF0",1754980584443,0.8576138,119030.0,119020.0,0.15460699]
["bitfinex-derivatives","BTCF0:USTF0",1754980584648,1.86474222,119030.0,119020.0,0.15460699]
["bitfinex-derivatives","BTCF0:USTF0",1754980585842,2.50790643,119030.0,119020.0,0.13097699]
["bitfinex-derivatives","BTCF0:USTF0",1754980589949,2.50790643,119030.0,119020.0,0.15541699]
["bitfinex-derivatives","BTCF0:USTF0",1754980591850,2.00434222,119030.0,119020.0,0.15541699]
["bitfinex-derivatives","BTCF0:USTF0",1754980601452,2.50790643,119030.0,119020.0,0.15541699]
["bitfinex-derivatives","BTCF0:USTF0",1754980603359,2.00434222,119030.0,119020.0,0.15541699]
["bitfinex-derivatives","BTCF0:USTF0",1754980605764,2.00434222,119030.0,119020.0,0.18780699]
["bitfinex-derivatives","BTCF0:USTF0",1754980606361,2.00434222,119030.0,119020.0,0.23564699]
["bitfinex-derivatives","BTCF0:USTF0",1754980606559,2.00434222,119030.0,119020.0,0.25013699]
["bitfinex-derivatives","BTCF0:USTF0",1754980607161,2.03168365,119030.0,119020.0,0.25013699]
["bitfinex-derivatives","BTCF0:USTF0",1754980610662,2.03168365,119030.0,119020.0,0.13097699]
["bitfinex-derivatives","BTCF0:USTF0",1754980610863,2.03168365,119030.0,119020.0,0.15524699]
["bitfinex-derivatives","BTCF0:USTF0",1754980612666,2.03168365,119030.0,119020.0,0.20350699]
["bitfinex-derivatives","BTCF0:USTF0",1754980612975,2.00434222,119030.0,119020.0,0.20350699]
["bitfinex-derivatives","BTCF0:USTF0",1754980613366,2.00434222,119030.0,119020.0,0.25023699]
["bitfinex-derivatives","BTCF0:USTF0",1754980618777,2.00434222,119030.0,119020.0,0.20350699]
["bitfinex-derivatives","BTCF0:USTF0",1754980619275,2.00434222,119030.0,119020.0,0.23653699]
["bitfinex-derivatives","BTCF0:USTF0",1754980621785,2.00434222,119030.0,119020.0,0.20350699]
["bitfinex-derivatives","BTCF0:USTF0",1754980622083,2.00434222,119030.0,119020.0,0.18039699]
["bitfinex-derivatives","BTCF0:USTF0",1754980622584,2.00434222,119030.0,119020.0,0.15524699]
["bitfinex-derivatives","BTCF0:USTF0",1754980630881,2.00434222,119030.0,119020.0,0.13097699]
["bitfinex-derivatives","BTCF0:USTF0",1754980631284,2.50790643,119030.0,119020.0,0.13097699]
["bitfinex-derivatives","BTCF0:USTF0",1754980631587,2.50790643,119030.0,119020.0,0.15524699]
["bitfinex-derivatives","BTCF0:USTF0",1754980631781,0.0840277,119010.0,119000.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754980631986,1.09115612,119010.0,119000.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754980632194,1.86267612,119010.0,119000.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754980632592,1.86267612,119010.0,119000.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1754980632794,1.86267612,119010.0,119000.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1754980634096,1.35907191,119010.0,119000.0,0.70685891]
["bitfinex-derivatives","BTCF0:USTF0",1754980634896,1.35907191,119010.0,119000.0,0.8358359]
["bitfinex-derivatives","BTCF0:USTF0",1754980636199,1.35907191,119010.0,119000.0,0.33227169]
["bitfinex-derivatives","BTCF0:USTF0",1754980636800,1.35907191,119010.0,119000.0,0.8358359]
["bitfinex-derivatives","BTCF0:USTF0",1754980637404,0.58759191,119010.0,119000.0,0.8358359]
["bitfinex-derivatives","BTCF0:USTF0",1754980637700,1.35899191,119010.0,119000.0,0.33227169]
["bitfinex-derivatives","BTCF0:USTF0",1754980637903,1.35899191,119010.0,119000.0,0.8358359]
["bitfinex-derivatives","BTCF0:USTF0",1754980639399,2.85899191,119010.0,119000.0,0.8358359]
["bitfinex-derivatives","BTCF0:USTF0",1754980640907,2.85899191,119010.0,119000.0,0.33227169]
["bitfinex-derivatives","BTCF0:USTF0",1754980641107,2.85899191,119010.0,119000.0,0.8358359]
["bitfinex-derivatives","BTCF0:USTF0",1754980642211,2.3554277,119010.0,119000.0,0.8358359]
["bitfinex-derivatives","BTCF0:USTF0",1754980642508,2.85899191,119010.0,119000.0,0.8358359]
["bitfinex-derivatives","BTCF0:USTF0",1754980644106,2.85899191,119010.0,119000.0,0.33227169]
["bitfinex-derivatives","BTCF0:USTF0",1754980645104,2.85899191,119010.0,119000.0,0.23728169]
["bitfinex-derivatives","BTCF0:USTF0",1754980645404,2.85899191,119010.0,119000.0,0.33341169]
["bitfinex-derivatives","BTCF0:USTF0",1754980645705,3.36255612,119010.0,119000.0,0.26245169]
["bitfinex-derivatives","BTCF0:USTF0",1754980645900,3.36255612,119010.0,119000.0,0.15324699]
["bitfinex-derivatives","BTCF0:USTF0",1754980646109,3.36255612,119010.0,119000.0,0.23728179]
["bitfinex-derivatives","BTCF0:USTF0",1754980646303,3.36255612,119010.0,119000.0,0.15324699]
["bitfinex-derivatives","BTCF0:USTF0",1754980647008,3.50215612,119010.0,119000.0,0.12897699]
["bitfinex-derivatives","BTCF0:USTF0",1754980652711,2.4950277,119010.0,119000.0,0.12897699]
["bitfinex-derivatives","BTCF0:USTF0",1754980653015,3.50215612,119010.0,119000.0,0.12897699]
["bitfinex-derivatives","BTCF0:USTF0",1754980654116,4.00572033,119010.0,119000.0,0.12897699]
["bitfinex-derivatives","BTCF0:USTF0",1754980654313,0.0840418,118990.0,118980.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1754980654615,1.86225022,118990.0,118980.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1754980656621,0.0840488,118980.0,118970.0,0.18649445]
["bitfinex-derivatives","BTCF0:USTF0",1754980656816,1.09117722,118980.0,118970.0,0.28262445]
["bitfinex-derivatives","BTCF0:USTF0",1754980657323,1.09117722,118980.0,118970.0,0.30703445]
["bitfinex-derivatives","BTCF0:USTF0",1754980657822,1.15795822,118980.0,118970.0,0.30703445]
["bitfinex-derivatives","BTCF0:USTF0",1754980658021,1.15795822,118980.0,118970.0,0.30803445]
["bitfinex-derivatives","BTCF0:USTF0",1754980658223,1.16636455,118980.0,118970.0,0.31003445]
["bitfinex-derivatives","BTCF0:USTF0",1754980658416,1.09958355,118980.0,118970.0,0.31003445]
["bitfinex-derivatives","BTCF0:USTF0",1754980658614,1.09958355,118980.0,118970.0,0.43901144]
["bitfinex-derivatives","BTCF0:USTF0",1754980661018,1.09117722,118980.0,118970.0,0.43901144]
["bitfinex-derivatives","BTCF0:USTF0",1754980662124,1.09117722,118980.0,118970.0,0.35495674]
["bitfinex-derivatives","BTCF0:USTF0",1754980663326,1.15876504,118980.0,118970.0,0.35495674]
["bitfinex-derivatives","BTCF0:USTF0",1754980663519,1.16734412,118980.0,118970.0,0.35495674]
["bitfinex-derivatives","BTCF0:USTF0",1754980665429,1.15876504,118980.0,118970.0,0.35495674]
["bitfinex-derivatives","BTCF0:USTF0",1754980665828,0.15163662,118980.0,118970.0,0.35495674]
["bitfinex-derivatives","BTCF0:USTF0",1754980666032,1.5840293,119010.0,119000.0,0.0840347]
["bitfinex-derivatives","BTCF0:USTF0",1754980666232,2.45094035,119010.0,119000.0,0.41151093]
["bitfinex-derivatives","BTCF0:USTF0",1754980666437,0.86691105,119010.0,119000.0,1.41863935]
["bitfinex-derivatives","BTCF0:USTF0",1754980666834,2.36691105,119010.0,119000.0,1.41863935]
["bitfinex-derivatives","BTCF0:USTF0",1754980667138,1.45450286,119010.0,119000.0,0.91507514]
["bitfinex-derivatives","BTCF0:USTF0",1754980667337,0.95093865,119010.0,119000.0,0.92334534]
["bitfinex-derivatives","BTCF0:USTF0",1754980667538,0.95093865,119010.0,119000.0,1.42690955]
["bitfinex-derivatives","BTCF0:USTF0",1754980668037,0.86691105,119010.0,119000.0,1.42690955]
["bitfinex-derivatives","BTCF0:USTF0",1754980668235,0.86691105,119010.0,119000.0,1.41863935]
["bitfinex-derivatives","BTCF0:USTF0",1754980668630,0.86691105,119010.0,119000.0,1.08286176]
["bitfinex-derivatives","BTCF0:USTF0",1754980670241,0.86691105,119010.0,119000.0,1.21183875]
["bitfinex-derivatives","BTCF0:USTF0",1754980672243,0.80012,119010.0,119000.0,0.54048792]
["bitfinex-derivatives","BTCF0:USTF0",1754980672435,0.80012,119010.0,119000.0,1.21183875]
["bitfinex-derivatives","BTCF0:USTF0",1754980674242,0.80012,119010.0,119000.0,0.54048792]
["bitfinex-derivatives","BTCF0:USTF0",1754980674441,0.80012,119010.0,119000.0,1.21183875]
["bitfinex-derivatives","BTCF0:USTF0",1754980679446,1.68484172,119020.0,119010.0,0.0840279]
["bitfinex-derivatives","BTCF0:USTF0",1754980679447,1.51679702,119020.0,119010.0,0.0840279]
["bitfinex-derivatives","BTCF0:USTF0",1754980679747,2.40085782,119020.0,119010.0,0.87573873]
["bitfinex-derivatives","BTCF0:USTF0",1754980679936,2.40085782,119020.0,119010.0,0.2043879]
["bitfinex-derivatives","BTCF0:USTF0",1754980680246,2.40085782,119020.0,119010.0,0.33336489]
["bitfinex-derivatives","BTCF0:USTF0",1754980680446,2.31683702,119020.0,119010.0,0.33336489]
["bitfinex-derivatives","BTCF0:USTF0",1754980680835,2.40085782,119020.0,119010.0,0.33336489]
["bitfinex-derivatives","BTCF0:USTF0",1754980682647,2.31683702,119020.0,119010.0,0.33336489]
["bitfinex-derivatives","BTCF0:USTF0",1754980682847,2.40085752,119020.0,119010.0,1.00471572]
["bitfinex-derivatives","BTCF0:USTF0",1754980684243,2.31683702,119020.0,119010.0,1.00471572]
["bitfinex-derivatives","BTCF0:USTF0",1754980684648,0.81683702,119020.0,119010.0,1.00471572]
["bitfinex-derivatives","BTCF0:USTF0",1754980685049,2.31683702,119020.0,119010.0,1.00471572]
["bitfinex-derivatives","BTCF0:USTF0",1754980685251,2.40085762,119020.0,119010.0,0.33336489]
["bitfinex-derivatives","BTCF0:USTF0",1754980686450,2.31683702,119020.0,119010.0,0.33336489]
["bitfinex-derivatives","BTCF0:USTF0",1754980686753,2.40085782,119020.0,119010.0,0.33336489]
["bitfinex-derivatives","BTCF0:USTF0",1754980688352,2.40085762,119020.0,119010.0,0.31837489]
["bitfinex-derivatives","BTCF0:USTF0",1754980688549,2.40085762,119020.0,119010.0,0.33336489]
["bitfinex-derivatives","BTCF0:USTF0",1754980691850,3.07212845,119020.0,119010.0,0.21300469]
["bitfinex-derivatives","BTCF0:USTF0",1754980692247,3.07212845,119020.0,119010.0,0.12897699]
["bitfinex-derivatives","BTCF0:USTF0",1754980692452,1.57212845,119020.0,119010.0,0.12897699]
["bitfinex-derivatives","BTCF0:USTF0",1754980693648,1.71172845,119020.0,119010.0,0.12897699]
["bitfinex-derivatives","BTCF0:USTF0",1754980693848,1.71272845,119020.0,119010.0,0.12897699]
["bitfinex-derivatives","BTCF0:USTF0",1754980695351,1.71372845,119020.0,119010.0,0.12897699]
["bitfinex-derivatives","BTCF0:USTF0",1754980696850,1.04237762,119020.0,119010.0,0.12897699]
["bitfinex-derivatives","BTCF0:USTF0",1754980697156,1.71372845,119020.0,119010.0,0.12897699]
["bitfinex-derivatives","BTCF0:USTF0",1754980707662,1.71372845,119020.0,119010.0,0.15244699]
["bitfinex-derivatives","BTCF0:USTF0",1754980715765,1.04333762,119020.0,119010.0,0.33485469]
["bitfinex-derivatives","BTCF0:USTF0",1754980715973,0.91376845,119020.0,119010.0,0.33485469]
["bitfinex-derivatives","BTCF0:USTF0",1754980716174,1.71444845,119020.0,119010.0,0.33485469]
["bitfinex-derivatives","BTCF0:USTF0",1754980716675,1.71444845,119020.0,119010.0,0.25082699]
["bitfinex-derivatives","BTCF0:USTF0",1754980717676,1.71444845,119020.0,119010.0,0.33485539]
["bitfinex-derivatives","BTCF0:USTF0",1754980718180,1.71444845,119020.0,119010.0,0.25082699]
["bitfinex-derivatives","BTCF0:USTF0",1754980720081,0.24241762,119020.0,119010.0,0.33485479]
["bitfinex-derivatives","BTCF0:USTF0",1754980720384,1.71476845,119020.0,119010.0,0.33485479]
["bitfinex-derivatives","BTCF0:USTF0",1754980721578,1.71476845,119020.0,119010.0,0.25082699]
["bitfinex-derivatives","BTCF0:USTF0",1754980723176,1.71476845,119020.0,119010.0,0.33485469]
["bitfinex-derivatives","BTCF0:USTF0",1754980724281,1.71476845,119020.0,119010.0,0.25082699]
["bitfinex-derivatives","BTCF0:USTF0",1754980725281,1.71476845,119020.0,119010.0,0.33485479]
["bitfinex-derivatives","BTCF0:USTF0",1754980725483,1.71476845,119020.0,119010.0,0.25082699]
["bitfinex-derivatives","BTCF0:USTF0",1754980727081,1.71476845,119020.0,119010.0,0.33485479]
["bitfinex-derivatives","BTCF0:USTF0",1754980729580,0.10281762,119020.0,119010.0,0.33485479]
["bitfinex-derivatives","BTCF0:USTF0",1754980729781,0.90317762,119020.0,119010.0,0.33485479]
["bitfinex-derivatives","BTCF0:USTF0",1754980730379,1.57452845,119020.0,119010.0,0.33485479]
["bitfinex-derivatives","BTCF0:USTF0",1754980730581,0.90317762,119020.0,119010.0,0.33485479]
["bitfinex-derivatives","BTCF0:USTF0",1754980730781,1.57452845,119020.0,119010.0,0.33485479]
["bitfinex-derivatives","BTCF0:USTF0",1754980731585,1.57352845,119020.0,119010.0,0.33485479]
["bitfinex-derivatives","BTCF0:USTF0",1754980731785,0.90165762,119020.0,119010.0,0.33485479]
["bitfinex-derivatives","BTCF0:USTF0",1754980731989,1.57300845,119020.0,119010.0,0.33485479]
["bitfinex-derivatives","BTCF0:USTF0",1754980732687,1.57200845,119020.0,119010.0,0.33485479]
["bitfinex-derivatives","BTCF0:USTF0",1754980732880,1.57220845,119020.0,119010.0,0.33485479]
["bitfinex-derivatives","BTCF0:USTF0",1754980739797,1.04045762,119020.0,119010.0,0.33485479]
["bitfinex-derivatives","BTCF0:USTF0",1754980742293,1.71180845,119020.0,119010.0,0.33485479]
["bitfinex-derivatives","BTCF0:USTF0",1754980743198,0.8840606,119020.0,119010.0,0.33485479]
["bitfinex-derivatives","BTCF0:USTF0",1754980744293,2.3840606,119020.0,119010.0,0.33485479]
["bitfinex-derivatives","BTCF0:USTF0",1754980744696,2.3840606,119020.0,119010.0,1.00620562]
["bitfinex-derivatives","BTCF0:USTF0",1754980745397,2.3840606,119020.0,119010.0,1.0144843]
["bitfinex-derivatives","BTCF0:USTF0",1754980745995,2.3832611,119020.0,119010.0,0.34313347]
["bitfinex-derivatives","BTCF0:USTF0",1754980749896,2.5228611,119020.0,119010.0,0.34313347]
["bitfinex-derivatives","BTCF0:USTF0",1754980750099,2.3832611,119020.0,119010.0,0.34313347]
["bitfinex-derivatives","BTCF0:USTF0",1754980755803,2.3832611,119020.0,119010.0,0.33485479]
["bitfinex-derivatives","BTCF0:USTF0",1754980756395,2.3832611,119020.0,119010.0,0.21300479]
["bitfinex-derivatives","BTCF0:USTF0",1754980756697,1.69421193,119020.0,119010.0,0.12897699]
["bitfinex-derivatives","BTCF0:USTF0",1754980758703,2.53396029,119020.0,119010.0,0.12897699]
["bitfinex-derivatives","BTCF0:USTF0",1754980760600,1.69444986,119020.0,119010.0,0.12897699]
["bitfinex-derivatives","BTCF0:USTF0",1754980766004,1.69444986,119020.0,119010.0,0.15197699]
["bitfinex-derivatives","BTCF0:USTF0",1754980767810,1.69444986,119020.0,119010.0,0.12897699]
["bitfinex-derivatives","BTCF0:USTF0",1754980768107,1.7114123,119020.0,119010.0,0.12897699]
["bitfinex-derivatives","BTCF0:USTF0",1754980769709,1.7114123,119020.0,119010.0,0.15197699]
["bitfinex-derivatives","BTCF0:USTF0",1754980777115,1.7114123,119020.0,119010.0,0.12897699]
["bitfinex-derivatives","BTCF0:USTF0",1754980782721,2.55113711,119020.0,119010.0,0.12897699]
["bitfinex-derivatives","BTCF0:USTF0",1754980784713,4.06245068,119020.0,119010.0,0.02945289]
["bitfinex-derivatives","BTCF0:USTF0",1754980785010,2.55260006,119020.0,119010.0,0.02945289]
["bitfinex-derivatives","BTCF0:USTF0",1754980786116,2.55360006,119020.0,119010.0,0.02945289]
["bitfinex-derivatives","BTCF0:USTF0",1754980786317,2.55460006,119020.0,119010.0,0.02945289]
["bitfinex-derivatives","BTCF0:USTF0",1754980786816,1.7150396,119020.0,119010.0,0.02945289]
["bitfinex-derivatives","BTCF0:USTF0",1754980787209,2.41139291,119020.0,119010.0,0.02945289]
["bitfinex-derivatives","BTCF0:USTF0",1754980787415,2.38679271,119020.0,119010.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754980787615,0.2236353,119000.0,118990.0,0.04173076]
["bitfinex-derivatives","BTCF0:USTF0",1754980787922,2.38309438,119000.0,118990.0,0.04173076]
["bitfinex-derivatives","BTCF0:USTF0",1754980789220,2.38309438,119000.0,118990.0,0.07568076]
["bitfinex-derivatives","BTCF0:USTF0",1754980789610,2.38309438,119000.0,118990.0,0.11501076]
["bitfinex-derivatives","BTCF0:USTF0",1754980789810,2.38309438,119000.0,118990.0,0.13650076]
["bitfinex-derivatives","BTCF0:USTF0",1754980790618,2.38309438,119000.0,118990.0,0.26547775]
["bitfinex-derivatives","BTCF0:USTF0",1754980798910,1.71134127,119000.0,118990.0,0.26547775]
["bitfinex-derivatives","BTCF0:USTF0",1754980800421,0.91262127,119000.0,118990.0,0.34952005]
["bitfinex-derivatives","BTCF0:USTF0",1754980800611,1.03974816,119000.0,118990.0,1.02127316]
["bitfinex-derivatives","BTCF0:USTF0",1754980801012,1.03974816,119000.0,118990.0,0.34952005]
["bitfinex-derivatives","BTCF0:USTF0",1754980803324,1.71150127,119000.0,118990.0,0.34952005]
["bitfinex-derivatives","BTCF0:USTF0",1754980803823,0.10126816,119000.0,118990.0,1.02127316]
["bitfinex-derivatives","BTCF0:USTF0",1754980804025,0.90138816,119000.0,118990.0,1.02127316]
["bitfinex-derivatives","BTCF0:USTF0",1754980804523,0.90138816,119000.0,118990.0,0.34952005]
["bitfinex-derivatives","BTCF0:USTF0",1754980804524,2.40138816,119000.0,118990.0,0.34952005]
["bitfinex-derivatives","BTCF0:USTF0",1754980808917,2.40138816,119000.0,118990.0,1.02127316]
["bitfinex-derivatives","BTCF0:USTF0",1754980811429,0.90138816,119000.0,118990.0,1.02127316]
["bitfinex-derivatives","BTCF0:USTF0",1754980812224,0.81715286,119000.0,118990.0,1.02127316]
["bitfinex-derivatives","BTCF0:USTF0",1754980812832,0.01723286,119000.0,118990.0,1.23934516]
["bitfinex-derivatives","BTCF0:USTF0",1754980813729,0.81751286,119000.0,118990.0,1.23934516]
["bitfinex-derivatives","BTCF0:USTF0",1754980813929,0.81751286,119000.0,118990.0,0.56759205]
["bitfinex-derivatives","BTCF0:USTF0",1754980814129,0.81751286,119000.0,118990.0,1.23934516]
["bitfinex-derivatives","BTCF0:USTF0",1754980817729,0.81751286,119000.0,118990.0,1.18934516]
["bitfinex-derivatives","BTCF0:USTF0",1754980817936,0.90154816,119000.0,118990.0,1.18934516]
["bitfinex-derivatives","BTCF0:USTF0",1754980818634,0.81751286,119000.0,118990.0,1.18934516]
["bitfinex-derivatives","BTCF0:USTF0",1754980819736,0.90154816,119000.0,118990.0,1.18934516]
["bitfinex-derivatives","BTCF0:USTF0",1754980823039,0.90154816,119000.0,118990.0,1.02127316]
["bitfinex-derivatives","BTCF0:USTF0",1754980823535,0.90154816,119000.0,118990.0,0.97353316]
["bitfinex-derivatives","BTCF0:USTF0",1754980823735,1.57330127,119000.0,118990.0,0.30178005]
["bitfinex-derivatives","BTCF0:USTF0",1754980824041,1.57330127,119000.0,118990.0,0.33671005]
["bitfinex-derivatives","BTCF0:USTF0",1754980824334,1.57330127,119000.0,118990.0,0.30178005]
["bitfinex-derivatives","BTCF0:USTF0",1754980824540,1.57330127,119000.0,118990.0,0.25475005]
["bitfinex-derivatives","BTCF0:USTF0",1754980825137,1.57330127,119000.0,118990.0,0.28968005]
["bitfinex-derivatives","BTCF0:USTF0",1754980826339,1.57330127,119000.0,118990.0,0.25557005]
["bitfinex-derivatives","BTCF0:USTF0",1754980826945,1.57330127,119000.0,118990.0,0.35232005]
["bitfinex-derivatives","BTCF0:USTF0",1754980829048,1.71290127,119000.0,118990.0,0.35232005]
["bitfinex-derivatives","BTCF0:USTF0",1754980831052,1.04114816,119000.0,118990.0,0.35232005]
["bitfinex-derivatives","BTCF0:USTF0",1754980839565,0.81751286,119000.0,118990.0,1.02407316]
["bitfinex-derivatives","BTCF0:USTF0",1754980841460,0.90154816,119000.0,118990.0,1.02407316]
["bitfinex-derivatives","BTCF0:USTF0",1754980841759,0.81751286,119000.0,118990.0,1.02407316]
["bitfinex-derivatives","BTCF0:USTF0",1754980843766,0.90154806,119000.0,118990.0,1.02407316]
["bitfinex-derivatives","BTCF0:USTF0",1754980849769,0.81751286,119000.0,118990.0,1.02407316]
["bitfinex-derivatives","BTCF0:USTF0",1754980849972,0.90154816,119000.0,118990.0,0.35232005]
["bitfinex-derivatives","BTCF0:USTF0",1754980850269,0.90154816,119000.0,118990.0,1.02407316]
["bitfinex-derivatives","BTCF0:USTF0",1754980850670,1.40518419,119000.0,118990.0,0.85595608]
["bitfinex-derivatives","BTCF0:USTF0",1754980853073,0.90154816,119000.0,118990.0,0.85595608]
["bitfinex-derivatives","BTCF0:USTF0",1754980853273,1.40518419,119000.0,118990.0,0.85595608]
["bitfinex-derivatives","BTCF0:USTF0",1754980853771,1.40518419,119000.0,118990.0,0.75920608]
["bitfinex-derivatives","BTCF0:USTF0",1754980853969,0.90154816,119000.0,118990.0,0.85356608]
["bitfinex-derivatives","BTCF0:USTF0",1754980854165,1.40518419,119000.0,118990.0,0.85356608]
["bitfinex-derivatives","BTCF0:USTF0",1754980856878,1.40518419,119000.0,118990.0,0.34993005]
["bitfinex-derivatives","BTCF0:USTF0",1754980857176,1.40518419,119000.0,118990.0,0.85356608]
["bitfinex-derivatives","BTCF0:USTF0",1754980859279,0.90154816,119000.0,118990.0,0.85356608]
["bitfinex-derivatives","BTCF0:USTF0",1754980859779,1.40518419,119000.0,118990.0,0.85356608]
["bitfinex-derivatives","BTCF0:USTF0",1754980863178,0.90154816,119000.0,118990.0,0.85356608]
["bitfinex-derivatives","BTCF0:USTF0",1754980863377,1.40518419,119000.0,118990.0,0.85356608]
["bitfinex-derivatives","BTCF0:USTF0",1754980865785,0.90154816,119000.0,118990.0,0.85356608]
["bitfinex-derivatives","BTCF0:USTF0",1754980866184,0.01723286,119000.0,118990.0,1.35720211]
["bitfinex-derivatives","BTCF0:USTF0",1754980866388,0.80823286,119000.0,118990.0,1.35720211]
["bitfinex-derivatives","BTCF0:USTF0",1754980866588,0.01723286,119000.0,118990.0,2.14796211]
["bitfinex-derivatives","BTCF0:USTF0",1754980867591,0.79076,119010.0,119000.0,0.0840353]
["bitfinex-derivatives","BTCF0:USTF0",1754980867783,0.80805114,119010.0,119000.0,1.19467736]
["bitfinex-derivatives","BTCF0:USTF0",1754980867989,0.80805114,119010.0,119000.0,1.20835736]
["bitfinex-derivatives","BTCF0:USTF0",1754980868585,0.89207944,119010.0,119000.0,1.20835736]
["bitfinex-derivatives","BTCF0:USTF0",1754980868794,0.89207944,119010.0,119000.0,0.87239808]
["bitfinex-derivatives","BTCF0:USTF0",1754980869587,0.89207944,119010.0,119000.0,0.2010853]
["bitfinex-derivatives","BTCF0:USTF0",1754980869888,0.89207944,119010.0,119000.0,0.87239808]
["bitfinex-derivatives","BTCF0:USTF0",1754980870189,0.89207944,119010.0,119000.0,1.00137507]
["bitfinex-derivatives","BTCF0:USTF0",1754980870993,0.8747883,119010.0,119000.0,1.00137507]
["bitfinex-derivatives","BTCF0:USTF0",1754980871990,0.8747883,119010.0,119000.0,0.33006229]
["bitfinex-derivatives","BTCF0:USTF0",1754980872188,0.8918983,119010.0,119000.0,0.33006229]
["bitfinex-derivatives","BTCF0:USTF0",1754980873492,0.89180541,119010.0,119000.0,0.33006229]
["bitfinex-derivatives","BTCF0:USTF0",1754980875089,1.56311819,119010.0,119000.0,0.26029229]
["bitfinex-derivatives","BTCF0:USTF0",1754980875883,1.56311819,119010.0,119000.0,0.29362229]
["bitfinex-derivatives","BTCF0:USTF0",1754980876080,1.56311819,119010.0,119000.0,0.30730229]
["bitfinex-derivatives","BTCF0:USTF0",1754980876284,1.56311819,119010.0,119000.0,0.33006229]
["bitfinex-derivatives","BTCF0:USTF0",1754980876891,1.56311819,119010.0,119000.0,0.21301229]
["bitfinex-derivatives","BTCF0:USTF0",1754980877096,1.56306879,119010.0,119000.0,0.23570229]
["bitfinex-derivatives","BTCF0:USTF0",1754980878292,1.56306879,119010.0,119000.0,0.21301229]
["bitfinex-derivatives","BTCF0:USTF0",1754980878495,1.56306879,119010.0,119000.0,0.23570229]
["bitfinex-derivatives","BTCF0:USTF0",1754980880889,1.56306879,119010.0,119000.0,0.29287229]
["bitfinex-derivatives","BTCF0:USTF0",1754980881186,1.56306879,119010.0,119000.0,0.26097229]
["bitfinex-derivatives","BTCF0:USTF0",1754980887796,1.56306879,119010.0,119000.0,0.23570229]
["bitfinex-derivatives","BTCF0:USTF0",1754980888798,1.39541399,119010.0,119000.0,0.23570229]
["bitfinex-derivatives","BTCF0:USTF0",1754980891594,0.89175601,119010.0,119000.0,0.23570229]
["bitfinex-derivatives","BTCF0:USTF0",1754980891795,1.39541399,119010.0,119000.0,0.23570229]
["bitfinex-derivatives","BTCF0:USTF0",1754980892800,1.39541399,119010.0,119000.0,0.29287229]
["bitfinex-derivatives","BTCF0:USTF0",1754980893099,1.39541399,119010.0,119000.0,0.32769229]
["bitfinex-derivatives","BTCF0:USTF0",1754980894205,1.39541399,119010.0,119000.0,0.83135027]
["bitfinex-derivatives","BTCF0:USTF0",1754980894595,0.89175601,119010.0,119000.0,0.73936027]
["bitfinex-derivatives","BTCF0:USTF0",1754980894794,0.20768366,119030.0,119020.0,0.0840212]
["bitfinex-derivatives","BTCF0:USTF0",1754980894995,0.06808366,119030.0,119020.0,1.4085385]
["bitfinex-derivatives","BTCF0:USTF0",1754980895201,0.952778,119040.0,119020.0,1.70555229]
["bitfinex-derivatives","BTCF0:USTF0",1754980895501,2.3687676,119040.0,119030.0,0.65791208]
["bitfinex-derivatives","BTCF0:USTF0",1754980895802,2.87242558,119040.0,119030.0,0.70424208]
["bitfinex-derivatives","BTCF0:USTF0",1754980896002,2.3687676,119040.0,119030.0,0.70424208]
["bitfinex-derivatives","BTCF0:USTF0",1754980896194,2.87242558,119040.0,119030.0,0.70424208]
["bitfinex-derivatives","BTCF0:USTF0",1754980896700,2.3687676,119040.0,119030.0,0.2005841]
["bitfinex-derivatives","BTCF0:USTF0",1754980897603,2.43569638,119040.0,119030.0,0.2005841]
["bitfinex-derivatives","BTCF0:USTF0",1754980898604,2.35168878,119040.0,119030.0,0.2005841]
["bitfinex-derivatives","BTCF0:USTF0",1754980898998,2.35168878,119040.0,119030.0,0.20889083]
["bitfinex-derivatives","BTCF0:USTF0",1754980899200,2.35168878,119040.0,119030.0,0.2005841]
["bitfinex-derivatives","BTCF0:USTF0",1754980899400,2.43569538,119040.0,119030.0,0.2005841]
["bitfinex-derivatives","BTCF0:USTF0",1754980900300,2.43569538,119040.0,119030.0,0.32956109]
["bitfinex-derivatives","BTCF0:USTF0",1754980902403,3.10679198,119040.0,119030.0,0.32956109]
["bitfinex-derivatives","BTCF0:USTF0",1754980902801,3.10679198,119040.0,119030.0,0.31580109]
["bitfinex-derivatives","BTCF0:USTF0",1754980903109,2.32203198,119040.0,119030.0,0.31580109]
["bitfinex-derivatives","BTCF0:USTF0",1754980903304,3.12463198,119040.0,119030.0,0.31580109]
["bitfinex-derivatives","BTCF0:USTF0",1754980903610,3.12463198,119040.0,119030.0,0.32956109]
["bitfinex-derivatives","BTCF0:USTF0",1754980904003,2.36952878,119040.0,119030.0,0.32956109]
["bitfinex-derivatives","BTCF0:USTF0",1754980904809,3.12463208,119040.0,119030.0,0.32956109]
["bitfinex-derivatives","BTCF0:USTF0",1754980905205,2.45353548,119040.0,119030.0,0.32956109]
["bitfinex-derivatives","BTCF0:USTF0",1754980905407,3.12463208,119040.0,119030.0,0.32956109]
["bitfinex-derivatives","BTCF0:USTF0",1754980905904,2.1710966,119040.0,119030.0,0.23757109]
["bitfinex-derivatives","BTCF0:USTF0",1754980906105,2.30216,119040.0,119030.0,1.00065769]
["bitfinex-derivatives","BTCF0:USTF0",1754980906510,2.30216,119040.0,119030.0,0.32956109]
["bitfinex-derivatives","BTCF0:USTF0",1754980911416,1.5,119040.0,119030.0,1.00065769]
["bitfinex-derivatives","BTCF0:USTF0",1754980911612,2.30156,119040.0,119030.0,1.00065769]
["bitfinex-derivatives","BTCF0:USTF0",1754980912913,2.30156,119040.0,119030.0,0.27141109]
["bitfinex-derivatives","BTCF0:USTF0",1754980913120,0.6078805,119070.0,119060.0,0.0839929]
["bitfinex-derivatives","BTCF0:USTF0",1754980913317,2.1668895,119070.0,119060.0,0.0839929]
["bitfinex-derivatives","BTCF0:USTF0",1754980913515,1.4118005,119070.0,119060.0,0.0839929]
["bitfinex-derivatives","BTCF0:USTF0",1754980913712,2.0828971,119070.0,119060.0,0.1082229]
["bitfinex-derivatives","BTCF0:USTF0",1754980914214,0.0839929,119060.0,119050.0,0.35500183]
["bitfinex-derivatives","BTCF0:USTF0",1754980914416,0.0839929,119060.0,119050.0,0.29523413]
["bitfinex-derivatives","BTCF0:USTF0",1754980914616,1.5839929,119060.0,119050.0,0.29523413]
["bitfinex-derivatives","BTCF0:USTF0",1754980915119,2.2550895,119060.0,119050.0,0.29523413]
["bitfinex-derivatives","BTCF0:USTF0",1754980915320,2.2550895,119060.0,119050.0,0.40519419]
["bitfinex-derivatives","BTCF0:USTF0",1754980915913,1.65094403,119060.0,119050.0,0.42374099]
["bitfinex-derivatives","BTCF0:USTF0",1754980916114,2.32204063,119060.0,119050.0,0.42374099]
["bitfinex-derivatives","BTCF0:USTF0",1754980916615,1.65094403,119060.0,119050.0,0.42374099]
["bitfinex-derivatives","BTCF0:USTF0",1754980917822,2.32204063,119060.0,119050.0,0.42374099]
["bitfinex-derivatives","BTCF0:USTF0",1754980918421,2.32204063,119060.0,119050.0,0.39951099]
["bitfinex-derivatives","BTCF0:USTF0",1754980918627,2.32204063,119060.0,119050.0,0.42374099]
["bitfinex-derivatives","BTCF0:USTF0",1754980918815,2.32204063,119060.0,119050.0,0.42377262]
["bitfinex-derivatives","BTCF0:USTF0",1754980919526,2.32204063,119060.0,119050.0,0.48629262]
["bitfinex-derivatives","BTCF0:USTF0",1754980919725,2.32204063,119060.0,119050.0,0.52013262]
["bitfinex-derivatives","BTCF0:USTF0",1754980919926,0.82204063,119060.0,119050.0,0.52013262]
["bitfinex-derivatives","BTCF0:USTF0",1754980920323,0.82204063,119060.0,119050.0,0.42377262]
["bitfinex-derivatives","BTCF0:USTF0",1754980920630,0.82204063,119060.0,119050.0,0.14755542]
["bitfinex-derivatives","BTCF0:USTF0",1754980920926,0.82204063,119060.0,119050.0,0.23155562]
["bitfinex-derivatives","BTCF0:USTF0",1754980921523,0.82204063,119060.0,119050.0,0.25578562]
["bitfinex-derivatives","BTCF0:USTF0",1754980921719,0.15094403,119060.0,119050.0,0.25578562]
["bitfinex-derivatives","BTCF0:USTF0",1754980921927,0.82204063,119060.0,119050.0,0.25578562]
["bitfinex-derivatives","BTCF0:USTF0",1754980922229,0.82204063,119060.0,119050.0,0.23155562]
["bitfinex-derivatives","BTCF0:USTF0",1754980922628,0.82204063,119060.0,119050.0,0.14755542]
["bitfinex-derivatives","BTCF0:USTF0",1754980923330,0.82204063,119060.0,119050.0,0.25578552]
["bitfinex-derivatives","BTCF0:USTF0",1754980923828,0.82204063,119060.0,119050.0,0.17178542]
["bitfinex-derivatives","BTCF0:USTF0",1754980924224,0.83934834,119060.0,119050.0,0.14755542]
["bitfinex-derivatives","BTCF0:USTF0",1754980924627,0.83934834,119060.0,119050.0,0.12897699]
["bitfinex-derivatives","BTCF0:USTF0",1754980926326,0.84034834,119060.0,119050.0,0.12897699]
["bitfinex-derivatives","BTCF0:USTF0",1754980928029,0.15194403,119060.0,119050.0,0.21297729]
["bitfinex-derivatives","BTCF0:USTF0",1754980928231,0.82304063,119060.0,119050.0,0.24956699]
["bitfinex-derivatives","BTCF0:USTF0",1754980928730,0.15194403,119060.0,119050.0,0.33356729]
["bitfinex-derivatives","BTCF0:USTF0",1754980928932,0.82304063,119060.0,119050.0,0.33356729]
["bitfinex-derivatives","BTCF0:USTF0",1754980929626,0.15194403,119060.0,119050.0,0.24956699]
["bitfinex-derivatives","BTCF0:USTF0",1754980929832,0.82304063,119060.0,119050.0,0.33356729]
["bitfinex-derivatives","BTCF0:USTF0",1754980930137,0.15194403,119060.0,119050.0,0.24956699]
["bitfinex-derivatives","BTCF0:USTF0",1754980930328,0.15194403,119060.0,119050.0,0.26312719]
["bitfinex-derivatives","BTCF0:USTF0",1754980930525,0.82304063,119060.0,119050.0,0.33356719]
["bitfinex-derivatives","BTCF0:USTF0",1754980930826,0.15194403,119060.0,119050.0,0.33356719]
["bitfinex-derivatives","BTCF0:USTF0",1754980931029,0.82304063,119060.0,119050.0,0.33356719]
["bitfinex-derivatives","BTCF0:USTF0",1754980931228,0.15194403,119060.0,119050.0,0.33356719]
["bitfinex-derivatives","BTCF0:USTF0",1754980931533,0.82304063,119060.0,119050.0,0.33356719]
["bitfinex-derivatives","BTCF0:USTF0",1754980931732,0.15194403,119060.0,119050.0,0.33356719]
["bitfinex-derivatives","BTCF0:USTF0",1754980931935,0.82304063,119060.0,119050.0,0.33356719]
["bitfinex-derivatives","BTCF0:USTF0",1754980932129,0.15194403,119060.0,119050.0,0.33356719]
["bitfinex-derivatives","BTCF0:USTF0",1754980932336,0.82304063,119060.0,119050.0,0.33356719]
["bitfinex-derivatives","BTCF0:USTF0",1754980932530,0.15194403,119060.0,119050.0,0.33356719]
["bitfinex-derivatives","BTCF0:USTF0",1754980932736,0.82304063,119060.0,119050.0,0.33356719]
["bitfinex-derivatives","BTCF0:USTF0",1754980932930,0.15194403,119060.0,119050.0,0.33356719]
["bitfinex-derivatives","BTCF0:USTF0",1754980933227,0.73904773,119060.0,119050.0,0.33356719]
["bitfinex-derivatives","BTCF0:USTF0",1754980933433,0.82064,119060.0,119050.0,0.33356719]
["bitfinex-derivatives","BTCF0:USTF0",1754980933635,0.9046333,119060.0,119050.0,0.33356719]
["bitfinex-derivatives","BTCF0:USTF0",1754980933830,1.5757299,119060.0,119050.0,0.12897699]
["bitfinex-derivatives","BTCF0:USTF0",1754980934132,0.9046333,119060.0,119050.0,0.23720729]
["bitfinex-derivatives","BTCF0:USTF0",1754980934432,1.5757299,119060.0,119050.0,0.29696729]
["bitfinex-derivatives","BTCF0:USTF0",1754980934630,1.5757299,119060.0,119050.0,0.33356729]
["bitfinex-derivatives","BTCF0:USTF0",1754980935037,1.5747299,119060.0,119050.0,0.33456729]
["bitfinex-derivatives","BTCF0:USTF0",1754980936433,1.64084792,119060.0,119050.0,0.33456729]
["bitfinex-derivatives","BTCF0:USTF0",1754980936833,1.65782753,119060.0,119050.0,0.12997699]
["bitfinex-derivatives","BTCF0:USTF0",1754980937236,1.65782753,119060.0,119050.0,0.15420699]
["bitfinex-derivatives","BTCF0:USTF0",1754980940036,1.65782753,119060.0,119050.0,0.12997699]
["bitfinex-derivatives","BTCF0:USTF0",1754980942339,2.32892413,119060.0,119050.0,0.12997699]
["bitfinex-derivatives","BTCF0:USTF0",1754980942537,2.4699866,119060.0,119050.0,0.12997699]
["bitfinex-derivatives","BTCF0:USTF0",1754980942738,0.0840145,119030.0,119020.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1754980942932,0.0840216,119020.0,119010.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1754980943237,0.0840286,119010.0,119000.0,0.29573373]
["bitfinex-derivatives","BTCF0:USTF0",1754980943441,1.5713252,119010.0,119000.0,0.34509373]
["bitfinex-derivatives","BTCF0:USTF0",1754980943632,1.5713252,119010.0,119000.0,0.36885373]
["bitfinex-derivatives","BTCF0:USTF0",1754980943839,1.5713252,119010.0,119000.0,0.41436373]
["bitfinex-derivatives","BTCF0:USTF0",1754980945735,1.5713252,119010.0,119000.0,0.33033003]
["bitfinex-derivatives","BTCF0:USTF0",1754980945940,1.5713252,119010.0,119000.0,0.24630083]
["bitfinex-derivatives","BTCF0:USTF0",1754980946129,1.5713252,119010.0,119000.0,0.16226513]
["bitfinex-derivatives","BTCF0:USTF0",1754980947029,1.5713252,119010.0,119000.0,0.11675513]
["bitfinex-derivatives","BTCF0:USTF0",1754980947230,1.5713252,119010.0,119000.0,0.09346513]
["bitfinex-derivatives","BTCF0:USTF0",1754980947541,1.5713252,119010.0,119000.0,0.04363513]
["bitfinex-derivatives","BTCF0:USTF0",1754980947740,1.5713252,119010.0,119000.0,0.06739513]
["bitfinex-derivatives","BTCF0:USTF0",1754980948730,1.5723252,119010.0,119000.0,0.06739513]
["bitfinex-derivatives","BTCF0:USTF0",1754980951044,1.5723252,119010.0,119000.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1754980951237,1.5894596,119010.0,119000.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1754980953043,2.2605562,119010.0,119000.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1754980953237,1.5894596,119010.0,119000.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1754980953438,1.7290596,119010.0,119000.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1754980955644,2.4001562,119010.0,119000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754980956840,2.5682202,119010.0,119000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754980961747,3.0081202,119010.0,118970.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1754980961945,0.7551467,118980.0,118970.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1754980962144,1.5720667,118980.0,118970.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1754980962540,1.5720667,118980.0,118970.0,0.2026871]
["bitfinex-derivatives","BTCF0:USTF0",1754980962740,0.9009701,118980.0,118970.0,0.2026871]
["bitfinex-derivatives","BTCF0:USTF0",1754980963551,1.5720667,118980.0,118970.0,0.2026871]
["bitfinex-derivatives","BTCF0:USTF0",1754980963750,1.7116667,118980.0,118970.0,0.2026871]
["bitfinex-derivatives","BTCF0:USTF0",1754980964449,1.7116667,118980.0,118970.0,0.22150659]
["bitfinex-derivatives","BTCF0:USTF0",1754980965652,1.77745254,118980.0,118970.0,0.22150659]
["bitfinex-derivatives","BTCF0:USTF0",1754980967445,1.77745254,118980.0,118970.0,0.04257949]
["bitfinex-derivatives","BTCF0:USTF0",1754980968046,1.77745254,118980.0,118970.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1754980968246,1.77745254,118980.0,118970.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1754980969947,1.77745254,118980.0,118970.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1754980971757,1.77745254,118980.0,118970.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1754980973558,1.63785254,118980.0,118970.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1754980976659,1.63785254,118980.0,118970.0,0.2035071]
["bitfinex-derivatives","BTCF0:USTF0",1754980979661,1.63785254,118980.0,118970.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1754980980865,1.65483888,118980.0,118970.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1754980982752,1.65483888,118980.0,118970.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1754980982958,1.65483888,118980.0,118970.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1754980983559,1.67862703,118980.0,118970.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1754980983961,1.67862703,118980.0,118970.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1754980984761,0.0840571,118970.0,118960.0,0.01834945]
["bitfinex-derivatives","BTCF0:USTF0",1754980984969,0.7551537,118970.0,118960.0,0.19871365]
["bitfinex-derivatives","BTCF0:USTF0",1754980985368,0.7551537,118970.0,118960.0,0.22256365]
["bitfinex-derivatives","BTCF0:USTF0",1754980986166,0.7551537,118970.0,118960.0,0.22456365]
["bitfinex-derivatives","BTCF0:USTF0",1754980987672,0.0840571,118970.0,118960.0,0.22456365]
["bitfinex-derivatives","BTCF0:USTF0",1754980989776,0.7551537,118970.0,118960.0,0.22456365]
["bitfinex-derivatives","BTCF0:USTF0",1754980990381,0.0840571,118970.0,118960.0,0.22456365]
["bitfinex-derivatives","BTCF0:USTF0",1754980990581,0.0840571,118970.0,118960.0,0.89566025]
["bitfinex-derivatives","BTCF0:USTF0",1754980994185,0.0840571,118970.0,118960.0,0.22456365]
["bitfinex-derivatives","BTCF0:USTF0",1754980997280,0.7551537,118970.0,118960.0,0.22456365]
["bitfinex-derivatives","BTCF0:USTF0",1754980998087,0.7551537,118970.0,118960.0,0.22456305]
["bitfinex-derivatives","BTCF0:USTF0",1754980999488,0.0840571,118970.0,118960.0,0.22456305]
["bitfinex-derivatives","BTCF0:USTF0",1754980999689,0.7551537,118970.0,118960.0,0.22456305]
["bitfinex-derivatives","BTCF0:USTF0",1754981003793,0.2236571,118970.0,118960.0,0.89565965]
["bitfinex-derivatives","BTCF0:USTF0",1754981003992,0.2236571,118970.0,118960.0,0.22456305]
["bitfinex-derivatives","BTCF0:USTF0",1754981007493,0.8947537,118970.0,118960.0,0.22456305]
["bitfinex-derivatives","BTCF0:USTF0",1754981008585,0.7551537,118970.0,118960.0,0.22456305]
["bitfinex-derivatives","BTCF0:USTF0",1754981009295,0.0840571,118970.0,118960.0,0.22456305]
["bitfinex-derivatives","BTCF0:USTF0",1754981009796,0.7551537,118970.0,118960.0,0.22456305]
["bitfinex-derivatives","BTCF0:USTF0",1754981010295,0.0840571,118970.0,118960.0,0.22456305]
["bitfinex-derivatives","BTCF0:USTF0",1754981010593,0.7551537,118970.0,118960.0,0.22456305]
["bitfinex-derivatives","BTCF0:USTF0",1754981012297,0.76352215,118970.0,118960.0,0.22456305]
["bitfinex-derivatives","BTCF0:USTF0",1754981012684,0.7551537,118970.0,118960.0,0.22456305]
["bitfinex-derivatives","BTCF0:USTF0",1754981015300,0.76345389,118970.0,118960.0,0.22456305]
["bitfinex-derivatives","BTCF0:USTF0",1754981017500,0.7551537,118970.0,118960.0,0.22456305]
["bitfinex-derivatives","BTCF0:USTF0",1754981018702,0.90329829,118970.0,118960.0,0.22456305]
["bitfinex-derivatives","BTCF0:USTF0",1754981019294,0.23220169,118970.0,118960.0,0.22456305]
["bitfinex-derivatives","BTCF0:USTF0",1754981019497,0.8947537,118970.0,118960.0,0.22456305]
["bitfinex-derivatives","BTCF0:USTF0",1754981020500,0.2236571,118970.0,118960.0,0.22456305]
["bitfinex-derivatives","BTCF0:USTF0",1754981025699,1.23014928,118980.0,118960.0,1.14784585]
["bitfinex-derivatives","BTCF0:USTF0",1754981026003,1.14609278,118980.0,118970.0,0.8276831]
["bitfinex-derivatives","BTCF0:USTF0",1754981026201,1.14609278,118980.0,118970.0,0.8755631]
["bitfinex-derivatives","BTCF0:USTF0",1754981027007,1.14609278,118980.0,118970.0,0.2044665]
["bitfinex-derivatives","BTCF0:USTF0",1754981028301,0.08277218,118980.0,118970.0,0.8755631]
["bitfinex-derivatives","BTCF0:USTF0",1754981028506,0.01698634,118980.0,118970.0,0.8755631]
["bitfinex-derivatives","BTCF0:USTF0",1754981028905,0.10103574,118980.0,118970.0,0.8755631]
["bitfinex-derivatives","BTCF0:USTF0",1754981029708,0.01698634,118980.0,118970.0,0.8755631]
["bitfinex-derivatives","BTCF0:USTF0",1754981030903,0.9787949,119000.0,118990.0,0.0840421]
["bitfinex-derivatives","BTCF0:USTF0",1754981031108,0.9787949,119000.0,118990.0,0.8414587]
["bitfinex-derivatives","BTCF0:USTF0",1754981031306,0.9787949,119000.0,118990.0,0.8750187]
["bitfinex-derivatives","BTCF0:USTF0",1754981031908,0.9787949,119000.0,118990.0,0.88335085]
["bitfinex-derivatives","BTCF0:USTF0",1754981032310,1.04742683,119000.0,118990.0,0.88335085]
["bitfinex-derivatives","BTCF0:USTF0",1754981033115,1.04742683,119000.0,118990.0,0.21225425]
["bitfinex-derivatives","BTCF0:USTF0",1754981033301,1.04742683,119000.0,118990.0,0.88335085]
["bitfinex-derivatives","BTCF0:USTF0",1754981033610,1.04742683,119000.0,118990.0,0.21225425]
["bitfinex-derivatives","BTCF0:USTF0",1754981034008,1.04742683,119000.0,118990.0,0.88335085]
["bitfinex-derivatives","BTCF0:USTF0",1754981035211,0.87935193,119000.0,118990.0,0.88335085]
["bitfinex-derivatives","BTCF0:USTF0",1754981035509,0.06863193,119000.0,118990.0,0.90200111]
["bitfinex-derivatives","BTCF0:USTF0",1754981035711,1.0620582,119010.0,119000.0,0.0840356]
["bitfinex-derivatives","BTCF0:USTF0",1754981035906,0.9780239,119010.0,119000.0,0.8034122]
["bitfinex-derivatives","BTCF0:USTF0",1754981036108,0.9780239,119010.0,119000.0,0.8750122]
["bitfinex-derivatives","BTCF0:USTF0",1754981036513,0.252077,119020.0,119000.0,1.1271144]
["bitfinex-derivatives","BTCF0:USTF0",1754981036804,0.252077,119020.0,119010.0,0.8267251]
["bitfinex-derivatives","BTCF0:USTF0",1754981036805,0.06882204,119020.0,119010.0,0.8267251]
["bitfinex-derivatives","BTCF0:USTF0",1754981037013,0.81024,119020.0,119010.0,0.8750051]
["bitfinex-derivatives","BTCF0:USTF0",1754981037408,0.8942615,119020.0,119010.0,0.8750051]
["bitfinex-derivatives","BTCF0:USTF0",1754981038211,0.81024,119020.0,119010.0,0.8750051]
["bitfinex-derivatives","BTCF0:USTF0",1754981038404,0.8942615,119020.0,119010.0,0.8750051]
["bitfinex-derivatives","BTCF0:USTF0",1754981039309,0.81024,119020.0,119010.0,0.8750051]
["bitfinex-derivatives","BTCF0:USTF0",1754981039506,0.8942615,119020.0,119010.0,0.8750051]
["bitfinex-derivatives","BTCF0:USTF0",1754981041317,0.96108727,119020.0,119010.0,0.8750051]
["bitfinex-derivatives","BTCF0:USTF0",1754981042311,0.96108727,119020.0,119010.0,0.22247566]
["bitfinex-derivatives","BTCF0:USTF0",1754981042911,0.96108727,119020.0,119010.0,0.89357226]
["bitfinex-derivatives","BTCF0:USTF0",1754981043508,0.96108727,119020.0,119010.0,0.22247566]
["bitfinex-derivatives","BTCF0:USTF0",1754981043709,0.96108727,119020.0,119010.0,0.89357226]
["bitfinex-derivatives","BTCF0:USTF0",1754981044511,0.81024,119020.0,119010.0,0.89357226]
["bitfinex-derivatives","BTCF0:USTF0",1754981046519,1.1279028,119030.0,119010.0,1.06162466]
["bitfinex-derivatives","BTCF0:USTF0",1754981046721,1.1279028,119030.0,119020.0,0.1315015]
["bitfinex-derivatives","BTCF0:USTF0",1754981046920,1.1279028,119030.0,119020.0,0.2039015]
["bitfinex-derivatives","BTCF0:USTF0",1754981047922,1.1299028,119030.0,119020.0,0.2039015]
["bitfinex-derivatives","BTCF0:USTF0",1754981048418,1.1289028,119030.0,119020.0,0.2039015]
["bitfinex-derivatives","BTCF0:USTF0",1754981048619,1.1289028,119030.0,119020.0,0.1081415]
["bitfinex-derivatives","BTCF0:USTF0",1754981048821,1.1279028,119030.0,119020.0,0.1081415]
["bitfinex-derivatives","BTCF0:USTF0",1754981049215,1.7989994,119030.0,119020.0,0.1081415]
["bitfinex-derivatives","BTCF0:USTF0",1754981050922,1.7989994,119030.0,119020.0,0.1417015]
["bitfinex-derivatives","BTCF0:USTF0",1754981051525,1.7989994,119030.0,119020.0,0.1672615]
["bitfinex-derivatives","BTCF0:USTF0",1754981051819,1.7989994,119030.0,119020.0,0.1899815]
["bitfinex-derivatives","BTCF0:USTF0",1754981052125,1.7149819,119030.0,119020.0,0.2039015]
["bitfinex-derivatives","BTCF0:USTF0",1754981052420,1.0438853,119030.0,119020.0,0.2039015]
["bitfinex-derivatives","BTCF0:USTF0",1754981054723,1.7149819,119030.0,119020.0,0.2039015]
["bitfinex-derivatives","BTCF0:USTF0",1754981057830,1.7149819,119030.0,119020.0,0.1081415]
["bitfinex-derivatives","BTCF0:USTF0",1754981058533,1.0438853,119030.0,119020.0,0.2039015]
["bitfinex-derivatives","BTCF0:USTF0",1754981058829,1.7149819,119030.0,119020.0,0.2039015]
["bitfinex-derivatives","BTCF0:USTF0",1754981063138,1.0438853,119030.0,119020.0,0.2039015]
["bitfinex-derivatives","BTCF0:USTF0",1754981063525,1.0438853,119030.0,119020.0,0.21214486]
["bitfinex-derivatives","BTCF0:USTF0",1754981063932,1.0438853,119030.0,119020.0,0.86932146]
["bitfinex-derivatives","BTCF0:USTF0",1754981064236,0.9598684,119030.0,119020.0,0.88355146]
["bitfinex-derivatives","BTCF0:USTF0",1754981064638,0.9598684,119030.0,119020.0,0.81647664]
["bitfinex-derivatives","BTCF0:USTF0",1754981065739,1.26187929,119030.0,119020.0,0.50622239]
["bitfinex-derivatives","BTCF0:USTF0",1754981067142,0.9598684,119030.0,119020.0,0.51466705]
["bitfinex-derivatives","BTCF0:USTF0",1754981067342,1.26187929,119030.0,119020.0,0.51466705]
["bitfinex-derivatives","BTCF0:USTF0",1754981068442,0.9598684,119030.0,119020.0,0.81667794]
["bitfinex-derivatives","BTCF0:USTF0",1754981068642,1.26187929,119030.0,119020.0,0.81667794]
["bitfinex-derivatives","BTCF0:USTF0",1754981068937,1.26187929,119030.0,119020.0,0.51466705]
["bitfinex-derivatives","BTCF0:USTF0",1754981069448,1.26187929,119030.0,119020.0,0.50622239]
["bitfinex-derivatives","BTCF0:USTF0",1754981070247,1.26187929,119030.0,119020.0,0.2042115]
["bitfinex-derivatives","BTCF0:USTF0",1754981070444,1.26187929,119030.0,119020.0,0.50622239]
["bitfinex-derivatives","BTCF0:USTF0",1754981070941,0.9598684,119030.0,119020.0,0.50622239]
["bitfinex-derivatives","BTCF0:USTF0",1754981071147,1.26187929,119030.0,119020.0,0.50622239]
["bitfinex-derivatives","BTCF0:USTF0",1754981072143,0.9598684,119030.0,119020.0,0.50622239]
["bitfinex-derivatives","BTCF0:USTF0",1754981072348,1.26187929,119030.0,119020.0,0.50622239]
["bitfinex-derivatives","BTCF0:USTF0",1754981073750,1.26187929,119030.0,119020.0,0.2042115]
["bitfinex-derivatives","BTCF0:USTF0",1754981073943,1.26187929,119030.0,119020.0,0.50622239]
["bitfinex-derivatives","BTCF0:USTF0",1754981074143,0.9598684,119030.0,119020.0,0.2042115]
["bitfinex-derivatives","BTCF0:USTF0",1754981074341,1.26187929,119030.0,119020.0,0.49199239]
["bitfinex-derivatives","BTCF0:USTF0",1754981074848,1.26187929,119030.0,119020.0,0.50622239]
["bitfinex-derivatives","BTCF0:USTF0",1754981076357,1.26187929,119030.0,119020.0,0.2042115]
["bitfinex-derivatives","BTCF0:USTF0",1754981076557,1.26187929,119030.0,119020.0,0.50622239]
["bitfinex-derivatives","BTCF0:USTF0",1754981078551,1.26187929,119030.0,119020.0,0.2042115]
["bitfinex-derivatives","BTCF0:USTF0",1754981078755,1.26187929,119030.0,119020.0,0.50622239]
["bitfinex-derivatives","BTCF0:USTF0",1754981080155,1.26187929,119030.0,119020.0,0.45843239]
["bitfinex-derivatives","BTCF0:USTF0",1754981080461,1.26187929,119030.0,119020.0,0.1564215]
["bitfinex-derivatives","BTCF0:USTF0",1754981080657,1.26187929,119030.0,119020.0,0.50584239]
["bitfinex-derivatives","BTCF0:USTF0",1754981083765,1.26187929,119030.0,119020.0,0.2038315]
["bitfinex-derivatives","BTCF0:USTF0",1754981083967,1.26187929,119030.0,119020.0,0.50584239]
["bitfinex-derivatives","BTCF0:USTF0",1754981084566,0.9598684,119030.0,119020.0,0.50584239]
["bitfinex-derivatives","BTCF0:USTF0",1754981084759,1.26187929,119030.0,119020.0,0.50584239]
["bitfinex-derivatives","BTCF0:USTF0",1754981085466,0.9598684,119030.0,119020.0,0.50584239]
["bitfinex-derivatives","BTCF0:USTF0",1754981085666,1.26187929,119030.0,119020.0,0.50584239]
["bitfinex-derivatives","BTCF0:USTF0",1754981085869,1.26187929,119030.0,119020.0,0.80785328]
["bitfinex-derivatives","BTCF0:USTF0",1754981086966,0.9598684,119030.0,119020.0,0.80785328]
["bitfinex-derivatives","BTCF0:USTF0",1754981087162,1.26187929,119030.0,119020.0,0.80785328]
["bitfinex-derivatives","BTCF0:USTF0",1754981088958,1.17786449,119030.0,119020.0,0.80785328]
["bitfinex-derivatives","BTCF0:USTF0",1754981090368,1.26187889,119030.0,119020.0,0.80785328]
["bitfinex-derivatives","BTCF0:USTF0",1754981090668,0.8758536,119030.0,119020.0,0.80785328]
["bitfinex-derivatives","BTCF0:USTF0",1754981091170,0.8758536,119030.0,119020.0,0.71216328]
["bitfinex-derivatives","BTCF0:USTF0",1754981091171,1.26187919,119030.0,119020.0,0.71216328]
["bitfinex-derivatives","BTCF0:USTF0",1754981091372,1.26187919,119030.0,119020.0,0.50688239]
["bitfinex-derivatives","BTCF0:USTF0",1754981091575,1.26187919,119030.0,119020.0,0.80889328]
["bitfinex-derivatives","BTCF0:USTF0",1754981091871,1.26187919,119030.0,119020.0,0.2048715]
["bitfinex-derivatives","BTCF0:USTF0",1754981092072,0.9598683,119030.0,119020.0,0.50688239]
["bitfinex-derivatives","BTCF0:USTF0",1754981092373,1.26187919,119030.0,119020.0,0.50688239]
["bitfinex-derivatives","BTCF0:USTF0",1754981092578,1.26187919,119030.0,119020.0,0.80889328]
["bitfinex-derivatives","BTCF0:USTF0",1754981092765,1.26187919,119030.0,119020.0,0.2048715]
["bitfinex-derivatives","BTCF0:USTF0",1754981093167,1.26187919,119030.0,119020.0,0.50688239]
["bitfinex-derivatives","BTCF0:USTF0",1754981095076,1.26187919,119030.0,119020.0,0.2048715]
["bitfinex-derivatives","BTCF0:USTF0",1754981095277,1.26187919,119030.0,119020.0,0.80889328]
["bitfinex-derivatives","BTCF0:USTF0",1754981095477,0.45203919,119030.0,119020.0,0.80889328]
["bitfinex-derivatives","BTCF0:USTF0",1754981098280,0.0660136,119030.0,119020.0,0.80889328]
["bitfinex-derivatives","BTCF0:USTF0",1754981098580,0.38602559,119030.0,119020.0,0.50688239]
["bitfinex-derivatives","BTCF0:USTF0",1754981098776,0.45158216,119030.0,119020.0,0.50688239]
["bitfinex-derivatives","BTCF0:USTF0",1754981099577,0.06555657,119030.0,119020.0,0.50688239]
["bitfinex-derivatives","BTCF0:USTF0",1754981099782,1.1444141,119040.0,119020.0,0.97693198]
["bitfinex-derivatives","BTCF0:USTF0",1754981099983,1.44642499,119040.0,119030.0,0.45731569]
["bitfinex-derivatives","BTCF0:USTF0",1754981100183,1.44642499,119040.0,119030.0,0.50542569]
["bitfinex-derivatives","BTCF0:USTF0",1754981100384,1.36241049,119040.0,119030.0,0.50542569]
["bitfinex-derivatives","BTCF0:USTF0",1754981100581,0.80836,119040.0,119030.0,0.50542569]
["bitfinex-derivatives","BTCF0:USTF0",1754981101078,0.65476396,119060.0,119040.0,0.1680047]
["bitfinex-derivatives","BTCF0:USTF0",1754981101285,1.11169089,119050.0,119040.0,0.60213329]
["bitfinex-derivatives","BTCF0:USTF0",1754981101477,0.8936806,119050.0,119040.0,0.60213329]
["bitfinex-derivatives","BTCF0:USTF0",1754981101781,0.8936806,119050.0,119040.0,0.67342329]
["bitfinex-derivatives","BTCF0:USTF0",1754981101782,1.19569149,119050.0,119040.0,0.67342329]
["bitfinex-derivatives","BTCF0:USTF0",1754981102984,1.26402579,119050.0,119040.0,0.67342329]
["bitfinex-derivatives","BTCF0:USTF0",1754981103282,1.26402579,119050.0,119040.0,0.3714124]
["bitfinex-derivatives","BTCF0:USTF0",1754981103485,1.26502579,119050.0,119040.0,0.67342329]
["bitfinex-derivatives","BTCF0:USTF0",1754981104685,1.26502579,119050.0,119040.0,0.3714124]
["bitfinex-derivatives","BTCF0:USTF0",1754981104879,1.26502579,119050.0,119040.0,0.67342329]
["bitfinex-derivatives","BTCF0:USTF0",1754981105577,0.9630149,119050.0,119040.0,0.67342329]
["bitfinex-derivatives","BTCF0:USTF0",1754981105773,1.26502579,119050.0,119040.0,0.67342329]
["bitfinex-derivatives","BTCF0:USTF0",1754981107089,1.26502579,119050.0,119040.0,0.58941559]
["bitfinex-derivatives","BTCF0:USTF0",1754981107288,1.26502579,119050.0,119040.0,0.2874047]
["bitfinex-derivatives","BTCF0:USTF0",1754981108587,1.26502579,119050.0,119040.0,0.58941559]
["bitfinex-derivatives","BTCF0:USTF0",1754981109681,1.26502579,119050.0,119040.0,0.2874047]
["bitfinex-derivatives","BTCF0:USTF0",1754981114188,0.9630149,119050.0,119040.0,0.2874047]
["bitfinex-derivatives","BTCF0:USTF0",1754981114388,1.26502579,119050.0,119040.0,0.58941559]
["bitfinex-derivatives","BTCF0:USTF0",1754981122600,1.26502579,119050.0,119040.0,0.2874047]
["bitfinex-derivatives","BTCF0:USTF0",1754981122898,0.9630149,119050.0,119040.0,0.58941559]
["bitfinex-derivatives","BTCF0:USTF0",1754981123098,1.26502579,119050.0,119040.0,0.58941559]
["bitfinex-derivatives","BTCF0:USTF0",1754981124295,1.26502579,119050.0,119040.0,0.2874047]
["bitfinex-derivatives","BTCF0:USTF0",1754981124496,1.26502579,119050.0,119040.0,0.58941559]
["bitfinex-derivatives","BTCF0:USTF0",1754981124801,1.26502579,119050.0,119040.0,0.89142648]
["bitfinex-derivatives","BTCF0:USTF0",1754981124997,0.81068,119050.0,119040.0,0.89142648]
["bitfinex-derivatives","BTCF0:USTF0",1754981125202,0.001,119050.0,119040.0,1.19343737]
["bitfinex-derivatives","BTCF0:USTF0",1754981125510,0.001,119050.0,119040.0,0.89142648]
["bitfinex-derivatives","BTCF0:USTF0",1754981134611,0.001,119050.0,119040.0,0.89142648]
["bitfinex-derivatives","BTCF0:USTF0",1754981134802,0.001,119050.0,119040.0,1.19343737]
["bitfinex-derivatives","BTCF0:USTF0",1754981135001,0.82647919,119070.0,119060.0,0.68801908]
["bitfinex-derivatives","BTCF0:USTF0",1754981135202,0.82647919,119070.0,119060.0,0.80492908]
["bitfinex-derivatives","BTCF0:USTF0",1754981136004,0.97911231,119070.0,119060.0,0.80492908]
["bitfinex-derivatives","BTCF0:USTF0",1754981136202,1.2831232,119070.0,119060.0,0.50291819]
["bitfinex-derivatives","BTCF0:USTF0",1754981137301,1.2871232,119070.0,119060.0,0.50291819]
["bitfinex-derivatives","BTCF0:USTF0",1754981138611,0.90112201,119070.0,119060.0,0.50291819]
["bitfinex-derivatives","BTCF0:USTF0",1754981138809,1.2031329,119070.0,119060.0,0.50291819]
["bitfinex-derivatives","BTCF0:USTF0",1754981139202,1.2871239,119070.0,119060.0,0.50291819]
["bitfinex-derivatives","BTCF0:USTF0",1754981140701,1.2871239,119070.0,119060.0,0.51134717]
["bitfinex-derivatives","BTCF0:USTF0",1754981142316,0.98511301,119070.0,119060.0,0.51134717]
["bitfinex-derivatives","BTCF0:USTF0",1754981142512,1.2871239,119070.0,119060.0,0.81335806]
["bitfinex-derivatives","BTCF0:USTF0",1754981142717,1.2031329,119070.0,119060.0,0.81335806]
["bitfinex-derivatives","BTCF0:USTF0",1754981143109,0.90112201,119070.0,119060.0,0.81335806]
["bitfinex-derivatives","BTCF0:USTF0",1754981145720,0.90112201,119070.0,119060.0,0.20933628]
["bitfinex-derivatives","BTCF0:USTF0",1754981146016,0.90112201,119070.0,119060.0,0.81335806]
["bitfinex-derivatives","BTCF0:USTF0",1754981148013,0.98511311,119070.0,119060.0,0.81335806]
["bitfinex-derivatives","BTCF0:USTF0",1754981148418,1.287124,119070.0,119060.0,0.81335806]
["bitfinex-derivatives","BTCF0:USTF0",1754981149010,0.90112201,119070.0,119060.0,0.81335806]
["bitfinex-derivatives","BTCF0:USTF0",1754981151417,0.02279919,119070.0,119060.0,0.81335806]
["bitfinex-derivatives","BTCF0:USTF0",1754981151623,0.006,119070.0,119060.0,0.81335806]
["bitfinex-derivatives","BTCF0:USTF0",1754981151919,0.81408,119070.0,119060.0,0.8318908]
["bitfinex-derivatives","BTCF0:USTF0",1754981152417,0.006,119070.0,119060.0,0.8318908]
["bitfinex-derivatives","BTCF0:USTF0",1754981152622,0.00761,119070.0,119060.0,0.8318908]
["bitfinex-derivatives","BTCF0:USTF0",1754981152915,0.39461199,119070.0,119060.0,0.52987991]
["bitfinex-derivatives","BTCF0:USTF0",1754981153124,0.31062089,119070.0,119060.0,0.52987991]
["bitfinex-derivatives","BTCF0:USTF0",1754981153421,0.31062089,119070.0,119060.0,0.8318908]
["bitfinex-derivatives","BTCF0:USTF0",1754981153422,0.00761,119070.0,119060.0,0.8318908]
["bitfinex-derivatives","BTCF0:USTF0",1754981155022,0.006,119070.0,119060.0,0.8318908]
["bitfinex-derivatives","BTCF0:USTF0",1754981160732,1.42866555,119080.0,119060.0,0.9998816]
["bitfinex-derivatives","BTCF0:USTF0",1754981161030,1.12665466,119080.0,119070.0,0.45658199]
["bitfinex-derivatives","BTCF0:USTF0",1754981161234,1.42866555,119080.0,119070.0,0.50535199]
["bitfinex-derivatives","BTCF0:USTF0",1754981162532,1.04266836,119080.0,119070.0,0.50535199]
["bitfinex-derivatives","BTCF0:USTF0",1754981162934,1.34567925,119080.0,119070.0,0.50535199]
["bitfinex-derivatives","BTCF0:USTF0",1754981163431,1.34467925,119080.0,119070.0,0.50535199]
["bitfinex-derivatives","BTCF0:USTF0",1754981163736,1.34567925,119080.0,119070.0,0.50535199]
["bitfinex-derivatives","BTCF0:USTF0",1754981165537,1.64769014,119080.0,119070.0,0.50535199]
["bitfinex-derivatives","BTCF0:USTF0",1754981165831,1.34567925,119080.0,119070.0,0.50535199]
["bitfinex-derivatives","BTCF0:USTF0",1754981166034,1.64869014,119080.0,119070.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1754981166230,0.0839911,119070.0,119060.0,0.01853274]
["bitfinex-derivatives","BTCF0:USTF0",1754981166430,0.0839911,119070.0,119040.0,0.0548341]
["bitfinex-derivatives","BTCF0:USTF0",1754981166431,0.2520081,119060.0,119040.0,0.0548341]
["bitfinex-derivatives","BTCF0:USTF0",1754981166636,0.0840122,119040.0,119030.0,0.0325445]
["bitfinex-derivatives","BTCF0:USTF0",1754981166827,0.68964398,119040.0,119030.0,0.1381445]
["bitfinex-derivatives","BTCF0:USTF0",1754981167130,0.69064398,119040.0,119030.0,0.1381445]
["bitfinex-derivatives","BTCF0:USTF0",1754981167338,0.99265487,119040.0,119030.0,0.0187945]
["bitfinex-derivatives","BTCF0:USTF0",1754981167530,0.99265487,119040.0,119030.0,0.0431445]
["bitfinex-derivatives","BTCF0:USTF0",1754981167930,0.0840264,119020.0,119010.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1754981168131,1.49273818,119020.0,119010.0,0.09968391]
["bitfinex-derivatives","BTCF0:USTF0",1754981168328,1.49373818,119020.0,119010.0,0.09968391]
["bitfinex-derivatives","BTCF0:USTF0",1754981168533,1.49373818,119020.0,119010.0,0.12403391]
["bitfinex-derivatives","BTCF0:USTF0",1754981168732,1.30116471,119020.0,119010.0,0.12403391]
["bitfinex-derivatives","BTCF0:USTF0",1754981168939,1.29263134,119020.0,119010.0,0.13778391]
["bitfinex-derivatives","BTCF0:USTF0",1754981170241,1.3011664,119020.0,119010.0,0.13778391]
["bitfinex-derivatives","BTCF0:USTF0",1754981170432,0.8897164,119020.0,119010.0,0.13778391]
["bitfinex-derivatives","BTCF0:USTF0",1754981170634,1.29263134,119020.0,119010.0,0.13778391]
["bitfinex-derivatives","BTCF0:USTF0",1754981171440,0.8897164,119020.0,119010.0,0.13778391]
["bitfinex-derivatives","BTCF0:USTF0",1754981171640,1.29263134,119020.0,119010.0,0.13778391]
["bitfinex-derivatives","BTCF0:USTF0",1754981172534,0.8897164,119020.0,119010.0,0.13778391]
["bitfinex-derivatives","BTCF0:USTF0",1754981172837,0.8897164,119020.0,119000.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1754981172838,0.0840329,119010.0,119000.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1754981173039,0.48955784,119010.0,119000.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1754981173639,0.0840399,119000.0,118990.0,0.04278322]
["bitfinex-derivatives","BTCF0:USTF0",1754981173939,1.69387978,119000.0,118990.0,0.04278322]
["bitfinex-derivatives","BTCF0:USTF0",1754981174341,0.0840611,118970.0,118960.0,0.31690402]
["bitfinex-derivatives","BTCF0:USTF0",1754981174530,0.0856711,118970.0,118960.0,0.37392622]
["bitfinex-derivatives","BTCF0:USTF0",1754981174943,0.0856711,118970.0,118960.0,0.80119116]
["bitfinex-derivatives","BTCF0:USTF0",1754981175443,0.0856711,118970.0,118960.0,0.39827622]
["bitfinex-derivatives","BTCF0:USTF0",1754981175841,0.0840611,118970.0,118960.0,0.39827622]
["bitfinex-derivatives","BTCF0:USTF0",1754981176036,0.0840611,118970.0,118960.0,0.80119116]
["bitfinex-derivatives","BTCF0:USTF0",1754981178437,0.0840611,118970.0,118960.0,0.39827622]
["bitfinex-derivatives","BTCF0:USTF0",1754981179448,1.54046914,118980.0,118970.0,0.0840612]
["bitfinex-derivatives","BTCF0:USTF0",1754981179642,1.54046914,118980.0,118970.0,0.2037412]
["bitfinex-derivatives","BTCF0:USTF0",1754981181047,1.1375542,118980.0,118970.0,0.2037412]
["bitfinex-derivatives","BTCF0:USTF0",1754981181248,1.54046914,118980.0,118970.0,0.2037412]
["bitfinex-derivatives","BTCF0:USTF0",1754981182050,1.54046914,118980.0,118970.0,0.2047412]
["bitfinex-derivatives","BTCF0:USTF0",1754981185949,1.54146914,118980.0,118970.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1754981186151,1.54146914,118980.0,118970.0,0.2047412]
["bitfinex-derivatives","BTCF0:USTF0",1754981186541,1.1385542,118980.0,118970.0,0.2047412]
["bitfinex-derivatives","BTCF0:USTF0",1754981186843,1.54146914,118980.0,118970.0,0.2047412]
["bitfinex-derivatives","BTCF0:USTF0",1754981187951,1.54146914,118980.0,118970.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1754981188549,1.54146914,118980.0,118970.0,0.2047411]
["bitfinex-derivatives","BTCF0:USTF0",1754981190352,1.1385542,118980.0,118970.0,0.2047411]
["bitfinex-derivatives","BTCF0:USTF0",1754981190552,1.54146914,118980.0,118970.0,0.2047411]
["bitfinex-derivatives","BTCF0:USTF0",1754981193449,1.1375542,118980.0,118970.0,0.2047411]
["bitfinex-derivatives","BTCF0:USTF0",1754981196352,0.40258388,118990.0,118970.0,0.77577344]
["bitfinex-derivatives","BTCF0:USTF0",1754981196547,1.22848401,118990.0,118980.0,0.53462884]
["bitfinex-derivatives","BTCF0:USTF0",1754981196747,1.23009401,118990.0,118980.0,0.2037339]
["bitfinex-derivatives","BTCF0:USTF0",1754981198556,1.23109401,118990.0,118980.0,0.2047339]
["bitfinex-derivatives","BTCF0:USTF0",1754981199159,1.23109401,118990.0,118980.0,0.60764884]
["bitfinex-derivatives","BTCF0:USTF0",1754981199160,1.14604111,118990.0,118980.0,0.60764884]
["bitfinex-derivatives","BTCF0:USTF0",1754981199658,1.14604111,118990.0,118980.0,0.2047339]
["bitfinex-derivatives","BTCF0:USTF0",1754981200149,1.14704111,118990.0,118980.0,0.2047339]
["bitfinex-derivatives","BTCF0:USTF0",1754981200553,1.54995605,118990.0,118980.0,0.0850539]
["bitfinex-derivatives","BTCF0:USTF0",1754981201458,1.54995605,118990.0,118980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754981201656,1.54995605,118990.0,118980.0,0.0850539]
["bitfinex-derivatives","BTCF0:USTF0",1754981202054,1.54995605,118990.0,118980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754981202255,1.54995605,118990.0,118980.0,0.0850539]
["bitfinex-derivatives","BTCF0:USTF0",1754981202458,1.54995605,118990.0,118980.0,0.1099039]
["bitfinex-derivatives","BTCF0:USTF0",1754981204252,1.14704111,118990.0,118980.0,0.1099039]
["bitfinex-derivatives","BTCF0:USTF0",1754981204452,1.54995605,118990.0,118980.0,0.1099039]
["bitfinex-derivatives","BTCF0:USTF0",1754981207266,1.06198821,118990.0,118980.0,0.1570739]
["bitfinex-derivatives","BTCF0:USTF0",1754981207462,1.06198821,118990.0,118980.0,0.60764884]
["bitfinex-derivatives","BTCF0:USTF0",1754981208167,1.46590315,118990.0,118980.0,0.2047339]
["bitfinex-derivatives","BTCF0:USTF0",1754981208670,1.46590315,118990.0,118980.0,0.1902239]
["bitfinex-derivatives","BTCF0:USTF0",1754981208971,1.46590315,118990.0,118980.0,0.1570739]
["bitfinex-derivatives","BTCF0:USTF0",1754981209170,1.46590315,118990.0,118980.0,0.1886939]
["bitfinex-derivatives","BTCF0:USTF0",1754981209469,1.06298821,118990.0,118980.0,0.2033039]
["bitfinex-derivatives","BTCF0:USTF0",1754981209870,1.06198821,118990.0,118980.0,0.2033039]
["bitfinex-derivatives","BTCF0:USTF0",1754981210170,1.06298821,118990.0,118980.0,0.2033039]
["bitfinex-derivatives","BTCF0:USTF0",1754981211672,1.06198821,118990.0,118980.0,0.2033039]
["bitfinex-derivatives","BTCF0:USTF0",1754981211873,1.06198821,118990.0,118980.0,0.60621884]
["bitfinex-derivatives","BTCF0:USTF0",1754981212471,0.8,118990.0,118980.0,0.60621884]
["bitfinex-derivatives","BTCF0:USTF0",1754981212866,0.8840468,118990.0,118980.0,0.2033039]
["bitfinex-derivatives","BTCF0:USTF0",1754981213065,0.8856568,118990.0,118980.0,0.60621884]
["bitfinex-derivatives","BTCF0:USTF0",1754981214167,1.28857174,118990.0,118980.0,0.1886939]
["bitfinex-derivatives","BTCF0:USTF0",1754981214372,1.28957174,118990.0,118980.0,0.1886939]
["bitfinex-derivatives","BTCF0:USTF0",1754981214674,1.28957174,118990.0,118980.0,0.2033039]
["bitfinex-derivatives","BTCF0:USTF0",1754981215475,0.8866568,118990.0,118980.0,0.2033039]
["bitfinex-derivatives","BTCF0:USTF0",1754981216962,0.8856568,118990.0,118980.0,0.2033039]
["bitfinex-derivatives","BTCF0:USTF0",1754981218074,0.8856568,118990.0,118980.0,0.60621884]
["bitfinex-derivatives","BTCF0:USTF0",1754981220076,0.8856568,118990.0,118980.0,0.2033039]
["bitfinex-derivatives","BTCF0:USTF0",1754981220268,0.8856568,118990.0,118980.0,0.60621884]
["bitfinex-derivatives","BTCF0:USTF0",1754981220780,0.80161,118990.0,118980.0,0.60621884]
["bitfinex-derivatives","BTCF0:USTF0",1754981221074,0.80161,118990.0,118980.0,0.2033039]
["bitfinex-derivatives","BTCF0:USTF0",1754981221274,0.80161,118990.0,118980.0,0.60621884]
["bitfinex-derivatives","BTCF0:USTF0",1754981221670,0.8856568,118990.0,118980.0,0.60621884]
["bitfinex-derivatives","BTCF0:USTF0",1754981222668,0.8856568,118990.0,118980.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1754981222866,1.28957174,118990.0,118980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754981223070,1.28957174,118990.0,118980.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1754981223271,1.28957174,118990.0,118980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754981223773,0.48697464,118970.0,118960.0,0.04251682]
["bitfinex-derivatives","BTCF0:USTF0",1754981223970,0.1681382,118960.0,118950.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1754981224170,0.0840738,118950.0,118940.0,0.04294491]
["bitfinex-derivatives","BTCF0:USTF0",1754981224371,1.28662874,118950.0,118940.0,0.04294491]
["bitfinex-derivatives","BTCF0:USTF0",1754981224567,1.28662874,118950.0,118940.0,0.01890491]
["bitfinex-derivatives","BTCF0:USTF0",1754981224778,0.0840883,118930.0,118920.0,0.2148471]
["bitfinex-derivatives","BTCF0:USTF0",1754981224978,0.8836883,118930.0,118920.0,0.2611771]
["bitfinex-derivatives","BTCF0:USTF0",1754981225472,0.8836883,118930.0,118920.0,0.2852171]
["bitfinex-derivatives","BTCF0:USTF0",1754981226276,0.8836883,118930.0,118920.0,0.69113204]
["bitfinex-derivatives","BTCF0:USTF0",1754981226476,0.7996,118930.0,118920.0,0.2882171]
["bitfinex-derivatives","BTCF0:USTF0",1754981226676,0.7996,118930.0,118920.0,0.69113204]
["bitfinex-derivatives","BTCF0:USTF0",1754981228982,0.1681688,118940.0,118930.0,0.0840883]
["bitfinex-derivatives","BTCF0:USTF0",1754981229179,0.9678488,118940.0,118930.0,0.53333324]
["bitfinex-derivatives","BTCF0:USTF0",1754981229475,0.79968,118940.0,118930.0,0.85586364]
["bitfinex-derivatives","BTCF0:USTF0",1754981229884,0.8837612,118940.0,118930.0,0.85586364]
["bitfinex-derivatives","BTCF0:USTF0",1754981230182,0.8847612,118940.0,118930.0,0.85586364]
["bitfinex-derivatives","BTCF0:USTF0",1754981230881,0.8847612,118940.0,118930.0,0.85686364]
["bitfinex-derivatives","BTCF0:USTF0",1754981231081,0.80068,118940.0,118930.0,0.85686364]
["bitfinex-derivatives","BTCF0:USTF0",1754981231381,0.79968,118940.0,118930.0,0.85686364]
["bitfinex-derivatives","BTCF0:USTF0",1754981232180,0.8837608,118940.0,118930.0,0.85686364]
["bitfinex-derivatives","BTCF0:USTF0",1754981232483,0.8837608,118940.0,118930.0,0.4539487]
["bitfinex-derivatives","BTCF0:USTF0",1754981232783,0.8837608,118940.0,118930.0,0.85686364]
["bitfinex-derivatives","BTCF0:USTF0",1754981233878,1.0232608,118940.0,118930.0,0.85686364]
["bitfinex-derivatives","BTCF0:USTF0",1754981234084,0.0840775,118950.0,118940.0,0.10306094]
["bitfinex-derivatives","BTCF0:USTF0",1754981234385,1.28655244,118950.0,118940.0,0.12710094]
["bitfinex-derivatives","BTCF0:USTF0",1754981235086,0.8836375,118950.0,118940.0,0.12710094]
["bitfinex-derivatives","BTCF0:USTF0",1754981235277,1.28655244,118950.0,118940.0,0.12710094]
["bitfinex-derivatives","BTCF0:USTF0",1754981235478,0.8836375,118950.0,118940.0,0.12710094]
["bitfinex-derivatives","BTCF0:USTF0",1754981236380,0.8846375,118950.0,118940.0,0.12710094]
["bitfinex-derivatives","BTCF0:USTF0",1754981236582,0.8846375,118950.0,118940.0,0.1081207]
["bitfinex-derivatives","BTCF0:USTF0",1754981236780,1.28755244,118950.0,118940.0,0.1081207]
["bitfinex-derivatives","BTCF0:USTF0",1754981237589,0.8846375,118950.0,118940.0,0.1081207]
["bitfinex-derivatives","BTCF0:USTF0",1754981240388,0.8846375,118950.0,118940.0,0.1802407]
["bitfinex-derivatives","BTCF0:USTF0",1754981240588,0.8846375,118950.0,118940.0,0.2022107]
["bitfinex-derivatives","BTCF0:USTF0",1754981241189,0.8846375,118950.0,118940.0,0.1081207]
["bitfinex-derivatives","BTCF0:USTF0",1754981242188,1.28755244,118950.0,118940.0,0.1081207]
["bitfinex-derivatives","BTCF0:USTF0",1754981243592,1.28755244,118950.0,118940.0,0.1667007]
["bitfinex-derivatives","BTCF0:USTF0",1754981243789,1.28755244,118950.0,118940.0,0.2025007]
["bitfinex-derivatives","BTCF0:USTF0",1754981243993,0.8846375,118950.0,118940.0,0.2025007]
["bitfinex-derivatives","BTCF0:USTF0",1754981245987,0.8846375,118950.0,118940.0,0.1554207]
["bitfinex-derivatives","BTCF0:USTF0",1754981246190,0.8841939,118950.0,118940.0,0.60541564]
["bitfinex-derivatives","BTCF0:USTF0",1754981246691,0.8841939,118950.0,118940.0,0.2025007]
["bitfinex-derivatives","BTCF0:USTF0",1754981246891,0.8841939,118950.0,118940.0,0.60541564]
["bitfinex-derivatives","BTCF0:USTF0",1754981248594,0.80012,118950.0,118940.0,0.60541564]
["bitfinex-derivatives","BTCF0:USTF0",1754981248792,0.8841939,118950.0,118940.0,0.60541564]
["bitfinex-derivatives","BTCF0:USTF0",1754981248994,0.8831939,118950.0,118940.0,0.60541564]
["bitfinex-derivatives","BTCF0:USTF0",1754981251499,0.8831939,118950.0,118940.0,0.59158564]
["bitfinex-derivatives","BTCF0:USTF0",1754981251698,0.8831939,118950.0,118940.0,0.60541564]
["bitfinex-derivatives","BTCF0:USTF0",1754981252291,0.8831939,118950.0,118940.0,0.2025007]
["bitfinex-derivatives","BTCF0:USTF0",1754981252493,0.8831939,118950.0,118940.0,0.60541564]
["bitfinex-derivatives","BTCF0:USTF0",1754981254597,0.79912,118950.0,118940.0,0.60541564]
["bitfinex-derivatives","BTCF0:USTF0",1754981254796,0.8831941,118950.0,118940.0,0.2025007]
["bitfinex-derivatives","BTCF0:USTF0",1754981254997,0.8831941,118950.0,118940.0,0.60541564]
["bitfinex-derivatives","BTCF0:USTF0",1754981255897,0.79912,118950.0,118940.0,0.60541564]
["bitfinex-derivatives","BTCF0:USTF0",1754981256500,0.8831941,118950.0,118940.0,0.60541564]
["bitfinex-derivatives","BTCF0:USTF0",1754981257300,0.79912,118950.0,118940.0,0.60541564]
["bitfinex-derivatives","BTCF0:USTF0",1754981258296,0.8831941,118950.0,118940.0,0.60541564]
["bitfinex-derivatives","BTCF0:USTF0",1754981258502,0.8831941,118950.0,118940.0,0.56961564]
["bitfinex-derivatives","BTCF0:USTF0",1754981258701,0.8831941,118950.0,118940.0,0.60541564]
["bitfinex-derivatives","BTCF0:USTF0",1754981259300,0.7986,118950.0,118940.0,0.85765354]
["bitfinex-derivatives","BTCF0:USTF0",1754981259702,0.26939629,118970.0,118950.0,0.3362917]
["bitfinex-derivatives","BTCF0:USTF0",1754981259894,0.26939629,118970.0,118960.0,0.60590194]
["bitfinex-derivatives","BTCF0:USTF0",1754981260093,1.06791629,118970.0,118960.0,0.60590194]
["bitfinex-derivatives","BTCF0:USTF0",1754981260498,1.06791629,118970.0,118960.0,0.202987]
["bitfinex-derivatives","BTCF0:USTF0",1754981261102,0.79952,118970.0,118960.0,0.60590194]
["bitfinex-derivatives","BTCF0:USTF0",1754981262206,0.79952,118970.0,118960.0,0.60690194]
["bitfinex-derivatives","BTCF0:USTF0",1754981262898,0.79852,118970.0,118960.0,0.61542009]
["bitfinex-derivatives","BTCF0:USTF0",1754981263299,0.79852,118970.0,118960.0,0.61442009]
["bitfinex-derivatives","BTCF0:USTF0",1754981266608,2.9147493,118990.0,118980.0,0.0840529]
["bitfinex-derivatives","BTCF0:USTF0",1754981266808,3.7129093,118990.0,118980.0,0.54475784]
["bitfinex-derivatives","BTCF0:USTF0",1754981267010,3.7129093,118990.0,118980.0,0.1418429]
["bitfinex-derivatives","BTCF0:USTF0",1754981267605,3.7129093,118990.0,118980.0,0.1085929]
["bitfinex-derivatives","BTCF0:USTF0",1754981268510,3.7139093,118990.0,118980.0,0.1085929]
["bitfinex-derivatives","BTCF0:USTF0",1754981269607,3.7139093,118990.0,118980.0,0.55818784]
["bitfinex-derivatives","BTCF0:USTF0",1754981269807,2.2139093,118990.0,118980.0,0.2020429]
["bitfinex-derivatives","BTCF0:USTF0",1754981270307,2.2139093,118990.0,118980.0,0.1883529]
["bitfinex-derivatives","BTCF0:USTF0",1754981272810,2.2139093,118990.0,118980.0,0.1552729]
["bitfinex-derivatives","BTCF0:USTF0",1754981275214,2.61682424,118990.0,118980.0,0.1552729]
["bitfinex-derivatives","BTCF0:USTF0",1754981275520,2.2139093,118990.0,118980.0,0.1552729]
["bitfinex-derivatives","BTCF0:USTF0",1754981276821,2.2139093,118990.0,118980.0,0.1883529]
["bitfinex-derivatives","BTCF0:USTF0",1754981277020,2.2139093,118990.0,118980.0,0.2020429]
["bitfinex-derivatives","BTCF0:USTF0",1754981278422,1.4157493,118990.0,118980.0,0.2020429]
["bitfinex-derivatives","BTCF0:USTF0",1754981278719,2.2132693,118990.0,118980.0,0.2020429]
["bitfinex-derivatives","BTCF0:USTF0",1754981279622,2.2122693,118990.0,118980.0,0.2030429]
["bitfinex-derivatives","BTCF0:USTF0",1754981279918,2.2122693,118990.0,118980.0,0.60595784]
["bitfinex-derivatives","BTCF0:USTF0",1754981281524,2.2122693,118990.0,118980.0,0.2030429]
["bitfinex-derivatives","BTCF0:USTF0",1754981283123,2.2122693,118990.0,118980.0,0.60595784]
["bitfinex-derivatives","BTCF0:USTF0",1754981283823,2.2122693,118990.0,118980.0,0.55918784]
["bitfinex-derivatives","BTCF0:USTF0",1754981284022,1.95984,118990.0,118980.0,0.60595784]
["bitfinex-derivatives","BTCF0:USTF0",1754981284227,0.79724,118990.0,118980.0,0.60595784]
["bitfinex-derivatives","BTCF0:USTF0",1754981285729,0.15119163,119000.0,118990.0,0.0840458]
["bitfinex-derivatives","BTCF0:USTF0",1754981285930,0.8812387,119000.0,118990.0,0.60522074]
["bitfinex-derivatives","BTCF0:USTF0",1754981286837,0.7972,119000.0,118990.0,0.60522074]
["bitfinex-derivatives","BTCF0:USTF0",1754981288330,0.7982,119000.0,118990.0,0.60522074]
["bitfinex-derivatives","BTCF0:USTF0",1754981289033,0.798,119000.0,118990.0,0.60522074]
["bitfinex-derivatives","BTCF0:USTF0",1754981289427,0.797,119000.0,118990.0,0.60622074]
["bitfinex-derivatives","BTCF0:USTF0",1754981298229,0.1680654,119010.0,118990.0,0.85835314]
["bitfinex-derivatives","BTCF0:USTF0",1754981298230,0.9645054,119010.0,118990.0,0.85835314]
["bitfinex-derivatives","BTCF0:USTF0",1754981298431,0.9645054,119010.0,119000.0,0.55755344]
["bitfinex-derivatives","BTCF0:USTF0",1754981298635,0.9645054,119010.0,119000.0,0.60521344]
["bitfinex-derivatives","BTCF0:USTF0",1754981299539,0.8814716,119010.0,119000.0,0.60521344]
["bitfinex-derivatives","BTCF0:USTF0",1754981301938,0.8814716,119010.0,119000.0,0.61384547]
["bitfinex-derivatives","BTCF0:USTF0",1754981302633,0.8814716,119010.0,119000.0,0.60521344]
["bitfinex-derivatives","BTCF0:USTF0",1754981302833,0.8811916,119010.0,119000.0,0.60521344]
["bitfinex-derivatives","BTCF0:USTF0",1754981309547,0.8811916,119010.0,119000.0,0.2022985]
["bitfinex-derivatives","BTCF0:USTF0",1754981310048,0.8811916,119010.0,119000.0,0.54967344]
["bitfinex-derivatives","BTCF0:USTF0",1754981312145,0.8811916,119010.0,119000.0,0.0840385]
["bitfinex-derivatives","BTCF0:USTF0",1754981312146,1.28410654,119010.0,119000.0,0.0840385]
["bitfinex-derivatives","BTCF0:USTF0",1754981312347,1.28410654,119010.0,118990.0,0.26065744]
["bitfinex-derivatives","BTCF0:USTF0",1754981312348,0.0840385,119000.0,118990.0,0.1073608]
["bitfinex-derivatives","BTCF0:USTF0",1754981312547,0.0840455,118990.0,118980.0,0.2754709]
["bitfinex-derivatives","BTCF0:USTF0",1754981312850,0.8794855,118990.0,118980.0,0.3163009]
["bitfinex-derivatives","BTCF0:USTF0",1754981313053,0.10098024,119000.0,118990.0,0.0840455]
["bitfinex-derivatives","BTCF0:USTF0",1754981313349,0.81234174,119000.0,118990.0,0.55111044]
["bitfinex-derivatives","BTCF0:USTF0",1754981314043,0.89638024,119000.0,118990.0,0.55111044]
["bitfinex-derivatives","BTCF0:USTF0",1754981315038,0.89638024,119000.0,118990.0,0.55211044]
["bitfinex-derivatives","BTCF0:USTF0",1754981316048,0.1680698,119010.0,118990.0,0.72019674]
["bitfinex-derivatives","BTCF0:USTF0",1754981316354,1.047388,119010.0,119000.0,0.52519334]
["bitfinex-derivatives","BTCF0:USTF0",1754981316655,1.047388,119010.0,119000.0,0.1332684]
["bitfinex-derivatives","BTCF0:USTF0",1754981317149,1.047388,119010.0,119000.0,0.1481884]
["bitfinex-derivatives","BTCF0:USTF0",1754981317538,1.047388,119010.0,119000.0,0.55110334]
["bitfinex-derivatives","BTCF0:USTF0",1754981318042,1.048388,119010.0,119000.0,0.55110334]
["bitfinex-derivatives","BTCF0:USTF0",1754981318640,1.047388,119010.0,119000.0,0.1481884]
["bitfinex-derivatives","BTCF0:USTF0",1754981318849,1.048388,119010.0,119000.0,0.55110334]
["bitfinex-derivatives","BTCF0:USTF0",1754981319053,1.048388,119010.0,119000.0,0.1481884]
["bitfinex-derivatives","BTCF0:USTF0",1754981319346,0.8803114,119010.0,119000.0,0.55110334]
["bitfinex-derivatives","BTCF0:USTF0",1754981322839,0.8803114,119010.0,119000.0,0.56998002]
["bitfinex-derivatives","BTCF0:USTF0",1754981328655,0.8803114,119010.0,119000.0,0.7713386]
["bitfinex-derivatives","BTCF0:USTF0",1754981329453,0.001,119010.0,119000.0,0.7713386]
["bitfinex-derivatives","BTCF0:USTF0",1754981332663,0.001,119010.0,119000.0,0.5698067]
["bitfinex-derivatives","BTCF0:USTF0",1754981335274,0.001,119010.0,119000.0,0.97254832]
["bitfinex-derivatives","BTCF0:USTF0",1754981343179,0.1690259,119040.0,119020.0,0.2520682]
["bitfinex-derivatives","BTCF0:USTF0",1754981343380,1.0481219,119040.0,119030.0,0.54909892]
["bitfinex-derivatives","BTCF0:USTF0",1754981343981,1.11545388,119040.0,119030.0,0.54909892]
["bitfinex-derivatives","BTCF0:USTF0",1754981344381,1.12245388,119040.0,119030.0,0.54909892]
["bitfinex-derivatives","BTCF0:USTF0",1754981346786,1.12245388,119040.0,119030.0,0.55765959]
["bitfinex-derivatives","BTCF0:USTF0",1754981347188,1.12245388,119040.0,119030.0,0.54909892]
["bitfinex-derivatives","BTCF0:USTF0",1754981348283,1.12245388,119040.0,119030.0,0.55758378]
["bitfinex-derivatives","BTCF0:USTF0",1754981348488,1.12245388,119040.0,119030.0,0.54909892]
["bitfinex-derivatives","BTCF0:USTF0",1754981350190,1.12245388,119040.0,119030.0,0.55757013]
["bitfinex-derivatives","BTCF0:USTF0",1754981351492,1.12245388,119040.0,119030.0,0.54909892]
["bitfinex-derivatives","BTCF0:USTF0",1754981353490,1.12245388,119040.0,119030.0,0.1463573]
["bitfinex-derivatives","BTCF0:USTF0",1754981353790,1.12245388,119040.0,119030.0,0.54909892]
["bitfinex-derivatives","BTCF0:USTF0",1754981354583,1.12245388,119040.0,119030.0,0.1463573]
["bitfinex-derivatives","BTCF0:USTF0",1754981354780,1.4244384,119040.0,119030.0,0.44834182]
["bitfinex-derivatives","BTCF0:USTF0",1754981355892,1.4244384,119040.0,119030.0,0.1463573]
["bitfinex-derivatives","BTCF0:USTF0",1754981356094,1.4244384,119040.0,119030.0,0.44834182]
["bitfinex-derivatives","BTCF0:USTF0",1754981356587,0.95094218,119040.0,119030.0,0.44834182]
["bitfinex-derivatives","BTCF0:USTF0",1754981356797,0.95354218,119040.0,119030.0,0.44834182]
["bitfinex-derivatives","BTCF0:USTF0",1754981359297,0.86953198,119040.0,119030.0,0.44834182]
["bitfinex-derivatives","BTCF0:USTF0",1754981360291,0.7996,119040.0,119030.0,0.75032634]
["bitfinex-derivatives","BTCF0:USTF0",1754981360494,0.79928,119040.0,119030.0,0.75032634]
["bitfinex-derivatives","BTCF0:USTF0",1754981360694,0.80028,119040.0,119030.0,0.75032634]
["bitfinex-derivatives","BTCF0:USTF0",1754981361096,0.8858902,119040.0,119030.0,0.75032634]
["bitfinex-derivatives","BTCF0:USTF0",1754981361297,0.8858902,119040.0,119030.0,0.44834182]
["bitfinex-derivatives","BTCF0:USTF0",1754981362296,0.8848902,119040.0,119030.0,0.44834182]
["bitfinex-derivatives","BTCF0:USTF0",1754981362693,0.8838902,119040.0,119030.0,0.44834182]
["bitfinex-derivatives","BTCF0:USTF0",1754981364097,0.79988,119040.0,119030.0,0.75032634]
["bitfinex-derivatives","BTCF0:USTF0",1754981364595,0.8838902,119040.0,119030.0,0.75032634]
["bitfinex-derivatives","BTCF0:USTF0",1754981367806,0.79728,119040.0,119030.0,0.75032634]
["bitfinex-derivatives","BTCF0:USTF0",1754981367995,0.005,119040.0,119030.0,0.75032634]
["bitfinex-derivatives","BTCF0:USTF0",1754981370908,0.002,119040.0,119030.0,0.75032634]
["bitfinex-derivatives","BTCF0:USTF0",1754981371106,0.002,119040.0,119030.0,0.75132634]
["bitfinex-derivatives","BTCF0:USTF0",1754981371902,0.8765636,119050.0,119030.0,1.02210062]
["bitfinex-derivatives","BTCF0:USTF0",1754981372101,0.8765636,119050.0,119040.0,0.72622924]
["bitfinex-derivatives","BTCF0:USTF0",1754981372302,0.8781636,119050.0,119040.0,0.75260924]
["bitfinex-derivatives","BTCF0:USTF0",1754981373306,0.8791636,119050.0,119040.0,0.75260924]
["bitfinex-derivatives","BTCF0:USTF0",1754981373607,0.79516,119050.0,119040.0,0.75260924]
["bitfinex-derivatives","BTCF0:USTF0",1754981374308,0.8791631,119050.0,119040.0,0.75260924]
["bitfinex-derivatives","BTCF0:USTF0",1754981374508,0.8791631,119050.0,119040.0,0.75360924]
["bitfinex-derivatives","BTCF0:USTF0",1754981375111,0.8781631,119050.0,119040.0,0.75360924]
["bitfinex-derivatives","BTCF0:USTF0",1754981382924,1.18014762,119050.0,119040.0,0.1256003]
["bitfinex-derivatives","BTCF0:USTF0",1754981383118,1.18014762,119050.0,119040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754981383314,1.48213214,119050.0,119040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754981383722,1.18014762,119050.0,119040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754981384321,1.18114762,119050.0,119040.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1754981384627,1.18214762,119050.0,119040.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1754981384822,1.18134762,119050.0,119040.0,0.41002482]
["bitfinex-derivatives","BTCF0:USTF0",1754981385019,1.18034762,119050.0,119040.0,0.41002482]
["bitfinex-derivatives","BTCF0:USTF0",1754981385325,1.18134762,119050.0,119040.0,0.41002482]
["bitfinex-derivatives","BTCF0:USTF0",1754981385526,1.18134762,119050.0,119040.0,0.1080403]
["bitfinex-derivatives","BTCF0:USTF0",1754981387915,1.18134762,119050.0,119040.0,0.41002482]
["bitfinex-derivatives","BTCF0:USTF0",1754981388324,1.18134762,119050.0,119040.0,0.1080403]
["bitfinex-derivatives","BTCF0:USTF0",1754981389021,1.18134762,119050.0,119040.0,0.41002482]
["bitfinex-derivatives","BTCF0:USTF0",1754981390232,1.18134762,119050.0,119040.0,0.1080403]
["bitfinex-derivatives","BTCF0:USTF0",1754981390421,1.18134762,119050.0,119040.0,0.41002482]
["bitfinex-derivatives","BTCF0:USTF0",1754981391828,1.18034762,119050.0,119040.0,0.41002482]
["bitfinex-derivatives","BTCF0:USTF0",1754981392627,1.18034762,119050.0,119040.0,0.73771934]
["bitfinex-derivatives","BTCF0:USTF0",1754981392828,1.18034762,119050.0,119040.0,0.75220934]
["bitfinex-derivatives","BTCF0:USTF0",1754981393029,0.8783631,119050.0,119040.0,0.75220934]
["bitfinex-derivatives","BTCF0:USTF0",1754981393429,1.18034762,119050.0,119040.0,0.45022482]
["bitfinex-derivatives","BTCF0:USTF0",1754981393730,1.18034762,119050.0,119040.0,0.75220934]
["bitfinex-derivatives","BTCF0:USTF0",1754981394031,1.17934762,119050.0,119040.0,0.75220934]
["bitfinex-derivatives","BTCF0:USTF0",1754981394630,1.17934762,119050.0,119040.0,0.75320934]
["bitfinex-derivatives","BTCF0:USTF0",1754981395332,0.8773631,119050.0,119040.0,0.75320934]
["bitfinex-derivatives","BTCF0:USTF0",1754981395533,0.38858762,119050.0,119040.0,0.75320934]
["bitfinex-derivatives","BTCF0:USTF0",1754981395739,1.17866762,119050.0,119040.0,0.75320934]
["bitfinex-derivatives","BTCF0:USTF0",1754981396733,1.17866762,119050.0,119040.0,0.1492403]
["bitfinex-derivatives","BTCF0:USTF0",1754981396933,1.17866762,119050.0,119040.0,0.75320934]
["bitfinex-derivatives","BTCF0:USTF0",1754981397629,0.0840031,119050.0,119040.0,0.73871934]
["bitfinex-derivatives","BTCF0:USTF0",1754981397932,0.8765231,119050.0,119040.0,0.75320934]
["bitfinex-derivatives","BTCF0:USTF0",1754981398332,0.8755231,119050.0,119040.0,0.75320934]
["bitfinex-derivatives","BTCF0:USTF0",1754981399837,0.8765231,119050.0,119040.0,0.75320934]
["bitfinex-derivatives","BTCF0:USTF0",1754981405635,0.40283024,119060.0,119050.0,0.0840032]
["bitfinex-derivatives","BTCF0:USTF0",1754981405841,1.19391024,119060.0,119050.0,0.44974772]
["bitfinex-derivatives","BTCF0:USTF0",1754981406143,1.49689476,119060.0,119050.0,0.44974772]
["bitfinex-derivatives","BTCF0:USTF0",1754981406534,1.11090714,119060.0,119050.0,0.44974772]
["bitfinex-derivatives","BTCF0:USTF0",1754981407146,1.11090714,119060.0,119050.0,0.1477632]
["bitfinex-derivatives","BTCF0:USTF0",1754981407338,1.02690404,119060.0,119050.0,0.44974772]
["bitfinex-derivatives","BTCF0:USTF0",1754981410245,0.15341984,119060.0,119050.0,0.75173224]
["bitfinex-derivatives","BTCF0:USTF0",1754981410445,0.94257984,119060.0,119050.0,0.44974772]
["bitfinex-derivatives","BTCF0:USTF0",1754981410646,0.8757564,119060.0,119050.0,0.44974772]
["bitfinex-derivatives","BTCF0:USTF0",1754981410940,0.8757564,119060.0,119050.0,0.75173224]
["bitfinex-derivatives","BTCF0:USTF0",1754981411142,0.8757564,119060.0,119050.0,0.44974772]
["bitfinex-derivatives","BTCF0:USTF0",1754981411446,0.8740764,119060.0,119050.0,1.00373744]
["bitfinex-derivatives","BTCF0:USTF0",1754981411649,0.8756764,119060.0,119050.0,1.00373744]
["bitfinex-derivatives","BTCF0:USTF0",1754981412449,0.8756764,119060.0,119050.0,0.70175292]
["bitfinex-derivatives","BTCF0:USTF0",1754981412646,0.8756764,119060.0,119050.0,1.00373744]
["bitfinex-derivatives","BTCF0:USTF0",1754981413551,0.79168,119060.0,119050.0,1.00373744]
["bitfinex-derivatives","BTCF0:USTF0",1754981413752,0.78908,119060.0,119050.0,1.00373744]
["bitfinex-derivatives","BTCF0:USTF0",1754981414353,0.8730764,119060.0,119050.0,1.00373744]
["bitfinex-derivatives","BTCF0:USTF0",1754981414652,0.8740764,119060.0,119050.0,1.00373744]
["bitfinex-derivatives","BTCF0:USTF0",1754981414855,0.8756764,119060.0,119050.0,1.00373744]
["bitfinex-derivatives","BTCF0:USTF0",1754981415153,0.79168,119060.0,119050.0,1.00373744]
["bitfinex-derivatives","BTCF0:USTF0",1754981415550,0.78908,119060.0,119050.0,1.00373744]
["bitfinex-derivatives","BTCF0:USTF0",1754981417556,0.79008,119060.0,119050.0,1.00373744]
["bitfinex-derivatives","BTCF0:USTF0",1754981417751,0.79168,119060.0,119050.0,1.00373744]
["bitfinex-derivatives","BTCF0:USTF0",1754981418056,0.8756763,119060.0,119050.0,1.00373744]
["bitfinex-derivatives","BTCF0:USTF0",1754981418755,0.79168,119060.0,119050.0,1.00373744]
["bitfinex-derivatives","BTCF0:USTF0",1754981419657,0.78908,119060.0,119050.0,1.00373744]
["bitfinex-derivatives","BTCF0:USTF0",1754981422450,0.80620322,119070.0,119060.0,0.0839963]
["bitfinex-derivatives","BTCF0:USTF0",1754981422651,0.80780322,119070.0,119060.0,0.71225534]
["bitfinex-derivatives","BTCF0:USTF0",1754981422857,0.79104,119070.0,119060.0,0.75045534]
["bitfinex-derivatives","BTCF0:USTF0",1754981423557,0.79204,119070.0,119060.0,0.75045534]
["bitfinex-derivatives","BTCF0:USTF0",1754981424158,0.79204,119070.0,119060.0,0.7587034]
["bitfinex-derivatives","BTCF0:USTF0",1754981424852,0.002,119070.0,119060.0,0.7587034]
["bitfinex-derivatives","BTCF0:USTF0",1754981425058,0.002,119070.0,119060.0,1.06068792]
["bitfinex-derivatives","BTCF0:USTF0",1754981425853,0.002,119070.0,119060.0,0.7587034]
["bitfinex-derivatives","BTCF0:USTF0",1754981426448,0.003,119070.0,119060.0,0.7587034]
["bitfinex-derivatives","BTCF0:USTF0",1754981426860,0.002,119070.0,119060.0,0.7587034]
["bitfinex-derivatives","BTCF0:USTF0",1754981428562,0.002,119070.0,119060.0,0.15473436]
["bitfinex-derivatives","BTCF0:USTF0",1754981428762,0.002,119070.0,119060.0,0.7587034]
["bitfinex-derivatives","BTCF0:USTF0",1754981432566,0.001,119070.0,119060.0,0.7587034]
["bitfinex-derivatives","BTCF0:USTF0",1754981432766,1.0411136,119080.0,119060.0,0.40771866]
["bitfinex-derivatives","BTCF0:USTF0",1754981432966,1.0401136,119080.0,119070.0,0.42417382]
["bitfinex-derivatives","BTCF0:USTF0",1754981433167,1.34209812,119080.0,119070.0,0.44846382]
["bitfinex-derivatives","BTCF0:USTF0",1754981433567,1.34309812,119080.0,119070.0,0.44846382]
["bitfinex-derivatives","BTCF0:USTF0",1754981433768,0.957128,119080.0,119070.0,0.44846382]
["bitfinex-derivatives","BTCF0:USTF0",1754981433960,0.958728,119080.0,119070.0,0.44846382]
["bitfinex-derivatives","BTCF0:USTF0",1754981434455,0.8747424,119080.0,119070.0,0.44846382]
["bitfinex-derivatives","BTCF0:USTF0",1754981434659,0.8747424,119080.0,119070.0,0.54887655]
["bitfinex-derivatives","BTCF0:USTF0",1754981435058,0.8747424,119080.0,119070.0,0.54987655]
["bitfinex-derivatives","BTCF0:USTF0",1754981435366,0.8757424,119080.0,119070.0,0.54987655]
["bitfinex-derivatives","BTCF0:USTF0",1754981436067,0.8747424,119080.0,119070.0,0.54987655]
["bitfinex-derivatives","BTCF0:USTF0",1754981436966,0.8747424,119080.0,119070.0,0.1474793]
["bitfinex-derivatives","BTCF0:USTF0",1754981437163,0.8747424,119080.0,119070.0,0.54987655]
["bitfinex-derivatives","BTCF0:USTF0",1754981437761,0.8747424,119080.0,119070.0,0.53513655]
["bitfinex-derivatives","BTCF0:USTF0",1754981437967,0.8747424,119080.0,119070.0,0.54987655]
["bitfinex-derivatives","BTCF0:USTF0",1754981438362,1.27713965,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754981438568,0.8913769,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754981438763,0.0839964,119060.0,119050.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1754981438963,0.8711964,119060.0,119050.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1754981439157,0.8711964,119060.0,119050.0,0.107461]
["bitfinex-derivatives","BTCF0:USTF0",1754981439466,0.8711964,119060.0,119050.0,0.54888825]
["bitfinex-derivatives","BTCF0:USTF0",1754981442968,0.8731113,119070.0,119060.0,0.1074564]
["bitfinex-derivatives","BTCF0:USTF0",1754981443173,0.8721113,119070.0,119060.0,0.1074564]
["bitfinex-derivatives","BTCF0:USTF0",1754981443859,0.8721113,119070.0,119060.0,0.54888365]
["bitfinex-derivatives","BTCF0:USTF0",1754981444074,0.8721093,119070.0,119060.0,0.54888365]
["bitfinex-derivatives","BTCF0:USTF0",1754981444575,0.8711093,119070.0,119060.0,0.54988365]
["bitfinex-derivatives","BTCF0:USTF0",1754981445074,0.0839893,119070.0,119060.0,0.54988365]
["bitfinex-derivatives","BTCF0:USTF0",1754981445370,0.8708693,119070.0,119060.0,0.54988365]
["bitfinex-derivatives","BTCF0:USTF0",1754981448976,0.78688,119070.0,119060.0,0.54988365]
["bitfinex-derivatives","BTCF0:USTF0",1754981452377,0.80355488,119080.0,119070.0,0.0839893]
["bitfinex-derivatives","BTCF0:USTF0",1754981452579,0.80355488,119080.0,119070.0,0.51228655]
["bitfinex-derivatives","BTCF0:USTF0",1754981452777,0.80355488,119080.0,119070.0,0.54874655]
["bitfinex-derivatives","BTCF0:USTF0",1754981454182,0.80455488,119080.0,119070.0,0.54874655]
["bitfinex-derivatives","BTCF0:USTF0",1754981455280,0.80355488,119080.0,119070.0,0.54874655]
["bitfinex-derivatives","BTCF0:USTF0",1754981455681,0.88753718,119080.0,119070.0,0.54874655]
["bitfinex-derivatives","BTCF0:USTF0",1754981456279,0.80355488,119080.0,119070.0,0.54874655]
["bitfinex-derivatives","BTCF0:USTF0",1754981456479,0.88753718,119080.0,119070.0,0.54874655]
["bitfinex-derivatives","BTCF0:USTF0",1754981456683,0.88753718,119080.0,119070.0,0.1067893]
["bitfinex-derivatives","BTCF0:USTF0",1754981457076,0.88753718,119080.0,119070.0,0.50918655]
["bitfinex-derivatives","BTCF0:USTF0",1754981458276,0.88753718,119080.0,119070.0,0.52517655]
["bitfinex-derivatives","BTCF0:USTF0",1754981458475,0.88753718,119080.0,119070.0,0.53508655]
["bitfinex-derivatives","BTCF0:USTF0",1754981458680,0.88753718,119080.0,119070.0,0.54874655]
["bitfinex-derivatives","BTCF0:USTF0",1754981458877,0.88753718,119080.0,119070.0,0.1463493]
["bitfinex-derivatives","BTCF0:USTF0",1754981459178,0.88753718,119080.0,119070.0,0.54874655]
["bitfinex-derivatives","BTCF0:USTF0",1754981464784,0.88753718,119080.0,119070.0,0.1463493]
["bitfinex-derivatives","BTCF0:USTF0",1754981464984,0.88753718,119080.0,119070.0,0.54874655]
["bitfinex-derivatives","BTCF0:USTF0",1754981465376,1.02703718,119080.0,119070.0,0.1463493]
["bitfinex-derivatives","BTCF0:USTF0",1754981465579,0.88753718,119080.0,119070.0,0.54874655]
["bitfinex-derivatives","BTCF0:USTF0",1754981466081,0.01707488,119080.0,119070.0,0.54874655]
["bitfinex-derivatives","BTCF0:USTF0",1754981466283,0.80267488,119080.0,119070.0,0.54874655]
["bitfinex-derivatives","BTCF0:USTF0",1754981469286,0.88665718,119080.0,119070.0,0.54874655]
["bitfinex-derivatives","BTCF0:USTF0",1754981469481,0.80267488,119080.0,119070.0,0.54874655]
["bitfinex-derivatives","BTCF0:USTF0",1754981471783,0.88665708,119080.0,119070.0,0.54874655]
["bitfinex-derivatives","BTCF0:USTF0",1754981472187,0.88665708,119080.0,119070.0,0.1463493]
["bitfinex-derivatives","BTCF0:USTF0",1754981472390,0.88665708,119080.0,119070.0,0.54874655]
["bitfinex-derivatives","BTCF0:USTF0",1754981474893,0.80267488,119080.0,119070.0,0.54874655]
["bitfinex-derivatives","BTCF0:USTF0",1754981479894,0.01707488,119080.0,119070.0,0.54874655]
["bitfinex-derivatives","BTCF0:USTF0",1754981480093,0.80179488,119080.0,119070.0,0.54874655]
["bitfinex-derivatives","BTCF0:USTF0",1754981483500,0.80163488,119080.0,119070.0,0.54874655]
["bitfinex-derivatives","BTCF0:USTF0",1754981492505,0.80163488,119080.0,119070.0,0.50918655]
["bitfinex-derivatives","BTCF0:USTF0",1754981492711,0.80163488,119080.0,119070.0,0.54917655]
["bitfinex-derivatives","BTCF0:USTF0",1754981493112,0.80163488,119080.0,119070.0,0.60362655]
["bitfinex-derivatives","BTCF0:USTF0",1754981493814,0.01707488,119080.0,119070.0,0.60362655]
["bitfinex-derivatives","BTCF0:USTF0",1754981494007,0.80099488,119080.0,119070.0,0.60362655]
["bitfinex-derivatives","BTCF0:USTF0",1754981498212,0.80099488,119080.0,119070.0,0.2012293]
["bitfinex-derivatives","BTCF0:USTF0",1754981498512,0.80099488,119080.0,119070.0,0.60362655]
["bitfinex-derivatives","BTCF0:USTF0",1754981503117,0.78392,119080.0,119070.0,0.60362655]
["bitfinex-derivatives","BTCF0:USTF0",1754981503618,0.78392,119080.0,119060.0,0.3359782]
["bitfinex-derivatives","BTCF0:USTF0",1754981503619,0.0839893,119070.0,119060.0,0.3359782]
["bitfinex-derivatives","BTCF0:USTF0",1754981503807,0.0839893,119070.0,119060.0,0.4187482]
["bitfinex-derivatives","BTCF0:USTF0",1754981504012,0.0839893,119070.0,119060.0,0.82114545]
["bitfinex-derivatives","BTCF0:USTF0",1754981504413,1.0358848,119080.0,119070.0,0.0839889]
["bitfinex-derivatives","BTCF0:USTF0",1754981504607,1.0358848,119080.0,119070.0,0.1074389]
["bitfinex-derivatives","BTCF0:USTF0",1754981506323,1.1753848,119080.0,119070.0,0.1074389]
["bitfinex-derivatives","BTCF0:USTF0",1754981506517,1.0358848,119080.0,119070.0,0.1074389]
["bitfinex-derivatives","BTCF0:USTF0",1754981507225,1.0358848,119080.0,119070.0,0.1084389]
["bitfinex-derivatives","BTCF0:USTF0",1754981507620,1.0358848,119080.0,119070.0,0.0849889]
["bitfinex-derivatives","BTCF0:USTF0",1754981508123,1.0358848,119080.0,119070.0,0.1084389]
["bitfinex-derivatives","BTCF0:USTF0",1754981509627,1.0358848,119080.0,119070.0,0.0849889]
["bitfinex-derivatives","BTCF0:USTF0",1754981509824,1.43828205,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754981510220,1.60624205,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754981511026,1.69023125,119080.0,119060.0,0.3359809]
["bitfinex-derivatives","BTCF0:USTF0",1754981511226,0.48638625,119070.0,119060.0,0.3359809]
["bitfinex-derivatives","BTCF0:USTF0",1754981511920,0.48638625,119070.0,119060.0,0.3588109]
["bitfinex-derivatives","BTCF0:USTF0",1754981512825,0.083989,119070.0,119060.0,0.3588109]
["bitfinex-derivatives","BTCF0:USTF0",1754981513128,0.48638625,119070.0,119060.0,0.3588109]
["bitfinex-derivatives","BTCF0:USTF0",1754981513625,0.48638625,119070.0,119060.0,0.0849963]
["bitfinex-derivatives","BTCF0:USTF0",1754981513820,0.50364834,119070.0,119060.0,0.0849963]
["bitfinex-derivatives","BTCF0:USTF0",1754981514021,0.50364834,119070.0,119060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754981514223,0.67162434,119070.0,119060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754981514624,0.67984805,119070.0,119060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754981515928,0.68084805,119070.0,119060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754981516328,0.0839961,119060.0,119050.0,0.2748384]
["bitfinex-derivatives","BTCF0:USTF0",1754981516530,1.40873335,119060.0,119050.0,0.2748384]
["bitfinex-derivatives","BTCF0:USTF0",1754981516730,1.0063361,119060.0,119050.0,0.2748384]
["bitfinex-derivatives","BTCF0:USTF0",1754981517731,1.0073361,119060.0,119050.0,0.2748384]
["bitfinex-derivatives","BTCF0:USTF0",1754981517922,1.0073361,119060.0,119050.0,0.3096384]
["bitfinex-derivatives","BTCF0:USTF0",1754981519931,1.40973335,119060.0,119050.0,0.3096384]
["bitfinex-derivatives","BTCF0:USTF0",1754981520331,1.40973335,119060.0,119050.0,0.2748384]
["bitfinex-derivatives","BTCF0:USTF0",1754981521426,0.0849961,119060.0,119050.0,0.3230984]
["bitfinex-derivatives","BTCF0:USTF0",1754981521731,0.8675161,119060.0,119050.0,0.77411565]
["bitfinex-derivatives","BTCF0:USTF0",1754981522222,0.001,119060.0,119050.0,0.77411565]
["bitfinex-derivatives","BTCF0:USTF0",1754981522428,0.78348,119060.0,119050.0,0.77411565]
["bitfinex-derivatives","BTCF0:USTF0",1754981522731,0.78548,119060.0,119050.0,0.77411565]
["bitfinex-derivatives","BTCF0:USTF0",1754981522936,0.78544,119060.0,119050.0,0.77411565]
["bitfinex-derivatives","BTCF0:USTF0",1754981523334,0.78244,119060.0,119050.0,0.77611565]
["bitfinex-derivatives","BTCF0:USTF0",1754981523533,0.8664361,119060.0,119050.0,0.77711565]
["bitfinex-derivatives","BTCF0:USTF0",1754981523735,0.10125109,119070.0,119060.0,0.0839961]
["bitfinex-derivatives","BTCF0:USTF0",1754981523934,0.79966209,119070.0,119060.0,0.60610335]
["bitfinex-derivatives","BTCF0:USTF0",1754981524531,0.88365109,119070.0,119060.0,0.60610335]
["bitfinex-derivatives","BTCF0:USTF0",1754981528435,0.79966209,119070.0,119060.0,0.60610335]
["bitfinex-derivatives","BTCF0:USTF0",1754981535439,0.45675879,119090.0,119080.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1754981535739,0.79857879,119090.0,119080.0,0.60608925]
["bitfinex-derivatives","BTCF0:USTF0",1754981535934,0.88255369,119090.0,119080.0,0.203692]
["bitfinex-derivatives","BTCF0:USTF0",1754981536136,1.28495094,119090.0,119080.0,0.189872]
["bitfinex-derivatives","BTCF0:USTF0",1754981536540,0.50323094,119090.0,119080.0,0.189872]
["bitfinex-derivatives","BTCF0:USTF0",1754981536930,1.28487094,119090.0,119080.0,0.189872]
["bitfinex-derivatives","BTCF0:USTF0",1754981537134,1.20089604,119090.0,119080.0,0.189872]
["bitfinex-derivatives","BTCF0:USTF0",1754981538329,0.79849879,119090.0,119080.0,0.203692]
["bitfinex-derivatives","BTCF0:USTF0",1754981538735,0.01685879,119090.0,119080.0,0.203692]
["bitfinex-derivatives","BTCF0:USTF0",1754981539040,0.79833879,119090.0,119080.0,0.203692]
["bitfinex-derivatives","BTCF0:USTF0",1754981539741,0.74577612,119100.0,119090.0,0.0839749]
["bitfinex-derivatives","BTCF0:USTF0",1754981540042,1.52721612,119100.0,119090.0,0.1077249]
["bitfinex-derivatives","BTCF0:USTF0",1754981541443,1.52721612,119100.0,119090.0,0.1087249]
["bitfinex-derivatives","BTCF0:USTF0",1754981541742,0.66180152,119100.0,119090.0,0.1087249]
["bitfinex-derivatives","BTCF0:USTF0",1754981541935,0.49385472,119100.0,119090.0,0.1087249]
["bitfinex-derivatives","BTCF0:USTF0",1754981542134,0.94834073,119100.0,119090.0,0.1834249]
["bitfinex-derivatives","BTCF0:USTF0",1754981542638,1.35073798,119100.0,119090.0,0.2064149]
["bitfinex-derivatives","BTCF0:USTF0",1754981543341,1.35051823,119100.0,119090.0,0.2064149]
["bitfinex-derivatives","BTCF0:USTF0",1754981545644,1.35035823,119100.0,119090.0,0.1572249]
["bitfinex-derivatives","BTCF0:USTF0",1754981545947,1.35035823,119100.0,119090.0,0.2064149]
["bitfinex-derivatives","BTCF0:USTF0",1754981546447,0.94796098,119100.0,119090.0,0.2064149]
["bitfinex-derivatives","BTCF0:USTF0",1754981549152,0.94776098,119100.0,119090.0,0.2064149]
["bitfinex-derivatives","BTCF0:USTF0",1754981549350,0.16680088,119100.0,119090.0,0.60881215]
["bitfinex-derivatives","BTCF0:USTF0",1754981549550,0.94768088,119100.0,119090.0,0.60881215]
["bitfinex-derivatives","BTCF0:USTF0",1754981550044,0.94768088,119100.0,119090.0,0.2064149]
["bitfinex-derivatives","BTCF0:USTF0",1754981551447,1.35007813,119100.0,119090.0,0.0849749]
["bitfinex-derivatives","BTCF0:USTF0",1754981551654,1.35007813,119100.0,119090.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1754981552348,1.35007813,119100.0,119090.0,0.1087249]
["bitfinex-derivatives","BTCF0:USTF0",1754981553256,1.35007813,119100.0,119090.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1754981553448,1.35007813,119100.0,119090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754981553949,1.48957813,119100.0,119090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754981555552,1.48957813,119100.0,119080.0,0.2519445]
["bitfinex-derivatives","BTCF0:USTF0",1754981555553,0.0839751,119090.0,119080.0,0.2519445]
["bitfinex-derivatives","BTCF0:USTF0",1754981555750,0.48637235,119090.0,119080.0,0.2756945]
["bitfinex-derivatives","BTCF0:USTF0",1754981556051,0.48637235,119090.0,119080.0,0.191713]
["bitfinex-derivatives","BTCF0:USTF0",1754981556248,0.48637235,119090.0,119080.0,0.1077315]
["bitfinex-derivatives","BTCF0:USTF0",1754981556445,0.48637235,119090.0,119080.0,0.0839815]
["bitfinex-derivatives","BTCF0:USTF0",1754981556652,0.0839892,119070.0,119060.0,0.12653634]
["bitfinex-derivatives","BTCF0:USTF0",1754981556844,1.40632645,119070.0,119060.0,0.12653634]
["bitfinex-derivatives","BTCF0:USTF0",1754981557548,1.40632645,119070.0,119060.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1754981558055,1.40632645,119070.0,119060.0,0.1077462]
["bitfinex-derivatives","BTCF0:USTF0",1754981558953,1.41480723,119070.0,119060.0,0.1077462]
["bitfinex-derivatives","BTCF0:USTF0",1754981559153,1.01240998,119070.0,119060.0,0.1077462]
["bitfinex-derivatives","BTCF0:USTF0",1754981559353,1.41480723,119070.0,119060.0,0.1077462]
["bitfinex-derivatives","BTCF0:USTF0",1754981559657,1.41580723,119070.0,119060.0,0.1077462]
["bitfinex-derivatives","BTCF0:USTF0",1754981559954,1.40732645,119070.0,119060.0,0.1077462]
["bitfinex-derivatives","BTCF0:USTF0",1754981563256,1.40708645,119070.0,119060.0,0.1077462]
["bitfinex-derivatives","BTCF0:USTF0",1754981563756,1.40708645,119070.0,119060.0,0.1675162]
["bitfinex-derivatives","BTCF0:USTF0",1754981563947,1.40708645,119070.0,119060.0,0.2054362]
["bitfinex-derivatives","BTCF0:USTF0",1754981565357,1.40708645,119070.0,119060.0,0.1562462]
["bitfinex-derivatives","BTCF0:USTF0",1754981566256,0.62688645,119070.0,119060.0,0.1562462]
["bitfinex-derivatives","BTCF0:USTF0",1754981566552,1.40700645,119070.0,119060.0,0.1562462]
["bitfinex-derivatives","BTCF0:USTF0",1754981566748,0.0839961,119060.0,119050.0,0.2757561]
["bitfinex-derivatives","BTCF0:USTF0",1754981566951,0.0840031,119050.0,119040.0,0.336033]
["bitfinex-derivatives","BTCF0:USTF0",1754981567146,1.26644035,119050.0,119040.0,0.433723]
["bitfinex-derivatives","BTCF0:USTF0",1754981567559,1.26644035,119050.0,119040.0,0.457473]
["bitfinex-derivatives","BTCF0:USTF0",1754981569253,1.26644035,119050.0,119040.0,0.408283]
["bitfinex-derivatives","BTCF0:USTF0",1754981569451,1.26644035,119050.0,119040.0,0.359783]
["bitfinex-derivatives","BTCF0:USTF0",1754981569756,1.26644035,119050.0,119040.0,0.384813]
["bitfinex-derivatives","BTCF0:USTF0",1754981569955,1.26644035,119050.0,119040.0,0.454003]
["bitfinex-derivatives","BTCF0:USTF0",1754981570260,1.2832122,119050.0,119040.0,0.454003]
["bitfinex-derivatives","BTCF0:USTF0",1754981572659,1.2832122,119050.0,119040.0,0.3699938]
["bitfinex-derivatives","BTCF0:USTF0",1754981572862,1.2832122,119050.0,119040.0,0.1917646]
["bitfinex-derivatives","BTCF0:USTF0",1754981573047,1.2832122,119050.0,119040.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1754981573253,1.2832122,119050.0,119040.0,0.1077602]
["bitfinex-derivatives","BTCF0:USTF0",1754981574060,1.2832122,119050.0,119040.0,0.1085102]
["bitfinex-derivatives","BTCF0:USTF0",1754981574860,1.2832122,119050.0,119040.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1754981575161,0.0840102,119040.0,119030.0,0.2765486]
["bitfinex-derivatives","BTCF0:USTF0",1754981575361,0.48640745,119040.0,119030.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1754981575566,0.8888047,119040.0,119030.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1754981575856,0.48640745,119040.0,119030.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1754981576861,0.55484158,119040.0,119030.0,0.1085172]
["bitfinex-derivatives","BTCF0:USTF0",1754981577556,0.55484158,119040.0,119030.0,0.1805572]
["bitfinex-derivatives","BTCF0:USTF0",1754981577866,0.55484158,119040.0,119030.0,0.2027372]
["bitfinex-derivatives","BTCF0:USTF0",1754981578459,0.55484158,119040.0,119030.0,0.2037372]
["bitfinex-derivatives","BTCF0:USTF0",1754981578856,0.69434158,119040.0,119030.0,0.2037372]
["bitfinex-derivatives","BTCF0:USTF0",1754981587263,1.09673883,119040.0,119030.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1754981587463,0.69434158,119040.0,119030.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1754981587661,1.09673883,119040.0,119030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754981590760,1.12367467,119040.0,119030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754981591861,1.12367467,119040.0,119030.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1754981593462,0.72127742,119040.0,119030.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1754981593664,1.12367467,119040.0,119030.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1754981596564,1.90251467,119040.0,119030.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1754981596964,1.50011742,119040.0,119030.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1754981597366,1.50013265,119040.0,119030.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1754981598469,1.9025299,119040.0,119030.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1754981599470,1.0977354,119040.0,119030.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1754981599667,1.9025299,119040.0,119030.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1754981599864,1.0977354,119040.0,119030.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1754981600060,1.9025299,119040.0,119030.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1754981611672,1.87557883,119040.0,119030.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1754981613973,1.87557883,119040.0,119030.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1754981617574,1.07078433,119040.0,119030.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1754981617877,1.87557883,119040.0,119030.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1754981618762,1.87557883,119040.0,119030.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1754981618966,1.87557883,119040.0,119030.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1754981620173,1.07078433,119040.0,119030.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1754981620369,1.87557883,119040.0,119030.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1754981620773,3.03753883,119040.0,119030.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1754981622764,0.2235172,119030.0,119020.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1754981622965,0.64279682,119030.0,119020.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1754981624975,0.64279682,119030.0,119020.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1754981626478,0.62591445,119030.0,119020.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1754981636577,0.62591445,119030.0,119020.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1754981637182,0.62591445,119030.0,119020.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1754981643275,0.62591445,119030.0,119020.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1754981643589,0.62591445,119030.0,119020.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1754981644082,0.62591445,119030.0,119020.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1754981644285,0.62591445,119030.0,119020.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1754981644685,0.62591445,119030.0,119020.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1754981649692,0.62591445,119030.0,119020.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1754981652690,1.1302153,119030.0,119020.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1754981657495,1.1302153,119030.0,119020.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1754981658696,1.15732613,119030.0,119020.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1754981660998,1.15732613,119030.0,119020.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1754981661899,1.1302153,119030.0,119020.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1754981663704,1.1302153,119030.0,119020.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1754981670699,1.1302153,119030.0,119020.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1754981670905,0.24067144,119010.0,119000.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1754981671105,1.92320954,119010.0,119000.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1754981671607,0.223538,119000.0,118990.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1754981671802,1.1703261,119000.0,118990.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1754981672707,1.44254652,119000.0,118990.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1754981673500,1.44254652,119000.0,118990.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1754981673705,1.45090563,119000.0,118990.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1754981674007,1.45090563,119000.0,118990.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1754981674203,1.85402415,119000.0,118990.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1754981674401,1.85402415,119000.0,118990.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1754981675307,1.07822415,119000.0,118990.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1754981675609,1.85394415,119000.0,118990.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1754981686924,2.92642563,119000.0,118990.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1754981687218,2.95046563,119000.0,118990.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1754981687627,3.35358415,119000.0,118990.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1754981691929,1.85358415,119000.0,118990.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1754981692732,1.954351,119000.0,118990.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1754981697131,1.954351,119000.0,118990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754981697925,0.2235521,118980.0,118970.0,0.04216823]
["bitfinex-derivatives","BTCF0:USTF0",1754981698128,1.94529599,118980.0,118970.0,0.01840823]
["bitfinex-derivatives","BTCF0:USTF0",1754981698733,1.44159845,118980.0,118970.0,0.01840823]
["bitfinex-derivatives","BTCF0:USTF0",1754981699736,1.51002675,118980.0,118970.0,0.01840823]
["bitfinex-derivatives","BTCF0:USTF0",1754981700132,1.51002675,118980.0,118970.0,0.04216823]
["bitfinex-derivatives","BTCF0:USTF0",1754981700537,1.51002675,118980.0,118970.0,0.07586823]
["bitfinex-derivatives","BTCF0:USTF0",1754981701641,1.51002675,118980.0,118970.0,0.04216823]
["bitfinex-derivatives","BTCF0:USTF0",1754981704042,1.51002675,118980.0,118970.0,0.07288823]
["bitfinex-derivatives","BTCF0:USTF0",1754981704345,1.51002675,118980.0,118970.0,0.13700823]
["bitfinex-derivatives","BTCF0:USTF0",1754981705042,1.50982675,118980.0,118970.0,0.13700823]
["bitfinex-derivatives","BTCF0:USTF0",1754981705644,3.00982675,118980.0,118970.0,0.13700823]
["bitfinex-derivatives","BTCF0:USTF0",1754981706246,3.00982675,118980.0,118970.0,0.22106743]
["bitfinex-derivatives","BTCF0:USTF0",1754981706450,3.00982675,118980.0,118970.0,0.13700823]
["bitfinex-derivatives","BTCF0:USTF0",1754981710546,1.50982675,118980.0,118970.0,0.13700823]
["bitfinex-derivatives","BTCF0:USTF0",1754981713851,1.50982675,118980.0,118970.0,0.12299823]
["bitfinex-derivatives","BTCF0:USTF0",1754981718657,1.50982675,118980.0,118970.0,0.05157823]
["bitfinex-derivatives","BTCF0:USTF0",1754981718856,1.47008675,118980.0,118970.0,0.01840823]
["bitfinex-derivatives","BTCF0:USTF0",1754981719257,1.49319675,118980.0,118970.0,0.13758823]
["bitfinex-derivatives","BTCF0:USTF0",1754981720763,1.69469942,118980.0,118970.0,0.13758823]
["bitfinex-derivatives","BTCF0:USTF0",1754981721761,1.69469942,118980.0,118970.0,0.08837823]
["bitfinex-derivatives","BTCF0:USTF0",1754981722157,1.69469942,118980.0,118970.0,0.05181823]
["bitfinex-derivatives","BTCF0:USTF0",1754981722363,1.99710393,118980.0,118970.0,0.01840823]
["bitfinex-derivatives","BTCF0:USTF0",1754981722958,1.99710393,118980.0,118970.0,0.04240823]
["bitfinex-derivatives","BTCF0:USTF0",1754981723365,1.99710393,118980.0,118970.0,0.07662823]
["bitfinex-derivatives","BTCF0:USTF0",1754981723565,1.69413942,118980.0,118970.0,0.07662823]
["bitfinex-derivatives","BTCF0:USTF0",1754981723766,1.69413942,118980.0,118970.0,0.13840823]
["bitfinex-derivatives","BTCF0:USTF0",1754981723955,1.69413942,118980.0,118970.0,0.12341823]
["bitfinex-derivatives","BTCF0:USTF0",1754981724163,0.91989942,118980.0,118970.0,0.13840823]
["bitfinex-derivatives","BTCF0:USTF0",1754981724367,1.71053942,118980.0,118970.0,0.13840823]
["bitfinex-derivatives","BTCF0:USTF0",1754981733170,0.93633942,118980.0,118970.0,0.17325713]
["bitfinex-derivatives","BTCF0:USTF0",1754981733375,1.71017942,118980.0,118970.0,0.22246713]
["bitfinex-derivatives","BTCF0:USTF0",1754981735178,1.71017942,118980.0,118970.0,0.13840823]
["bitfinex-derivatives","BTCF0:USTF0",1754981735677,1.71017942,118980.0,118970.0,0.07394823]
["bitfinex-derivatives","BTCF0:USTF0",1754981735976,1.71017942,118980.0,118970.0,0.10816823]
["bitfinex-derivatives","BTCF0:USTF0",1754981736477,1.71017942,118980.0,118970.0,0.13840823]
["bitfinex-derivatives","BTCF0:USTF0",1754981737272,1.71017942,118980.0,118970.0,0.22246713]
["bitfinex-derivatives","BTCF0:USTF0",1754981742776,1.1053704,118980.0,118970.0,0.22246713]
["bitfinex-derivatives","BTCF0:USTF0",1754981743174,1.71017942,118980.0,118970.0,0.22246713]
["bitfinex-derivatives","BTCF0:USTF0",1754981743374,1.71017942,118980.0,118970.0,0.13840823]
["bitfinex-derivatives","BTCF0:USTF0",1754981744779,1.71017942,118980.0,118970.0,0.12341823]
["bitfinex-derivatives","BTCF0:USTF0",1754981745378,1.71017942,118980.0,118970.0,0.05765823]
["bitfinex-derivatives","BTCF0:USTF0",1754981745683,2.01258393,118980.0,118970.0,0.01840823]
["bitfinex-derivatives","BTCF0:USTF0",1754981745882,2.01258393,118980.0,118950.0,0.1332831]
["bitfinex-derivatives","BTCF0:USTF0",1754981745883,0.084066,118960.0,118950.0,0.1332831]
["bitfinex-derivatives","BTCF0:USTF0",1754981746179,1.50186502,118960.0,118950.0,0.2040731]
["bitfinex-derivatives","BTCF0:USTF0",1754981747384,1.50186502,118960.0,118950.0,0.1396131]
["bitfinex-derivatives","BTCF0:USTF0",1754981747584,1.5102958,118960.0,118950.0,0.2040731]
["bitfinex-derivatives","BTCF0:USTF0",1754981747786,1.5112958,118960.0,118950.0,0.2040731]
["bitfinex-derivatives","BTCF0:USTF0",1754981747981,1.5112958,118960.0,118950.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1754981748177,0.084073,118950.0,118940.0,0.1572883]
["bitfinex-derivatives","BTCF0:USTF0",1754981748485,0.72843202,118950.0,118940.0,0.2040783]
["bitfinex-derivatives","BTCF0:USTF0",1754981748681,0.42602751,118950.0,118940.0,0.2040783]
["bitfinex-derivatives","BTCF0:USTF0",1754981749783,0.42602751,118950.0,118940.0,0.50648281]
["bitfinex-derivatives","BTCF0:USTF0",1754981749984,0.40291751,118950.0,118940.0,0.50648281]
["bitfinex-derivatives","BTCF0:USTF0",1754981750185,0.31884451,118950.0,118940.0,0.51478332]
["bitfinex-derivatives","BTCF0:USTF0",1754981750483,0.40291761,118950.0,118940.0,0.51478332]
["bitfinex-derivatives","BTCF0:USTF0",1754981750684,0.1005131,118950.0,118940.0,0.21237881]
["bitfinex-derivatives","BTCF0:USTF0",1754981752588,0.1005131,118950.0,118940.0,0.61566409]
["bitfinex-derivatives","BTCF0:USTF0",1754981756393,0.1005131,118950.0,118940.0,0.21237881]
["bitfinex-derivatives","BTCF0:USTF0",1754981756589,1.0256101,118960.0,118950.0,0.0840731]
["bitfinex-derivatives","BTCF0:USTF0",1754981756789,0.941538,118960.0,118950.0,0.60469838]
["bitfinex-derivatives","BTCF0:USTF0",1754981756988,0.956588,118960.0,118950.0,0.60469838]
["bitfinex-derivatives","BTCF0:USTF0",1754981757292,0.979778,118960.0,118950.0,0.60469838]
["bitfinex-derivatives","BTCF0:USTF0",1754981757493,0.979778,118960.0,118950.0,0.2014131]
["bitfinex-derivatives","BTCF0:USTF0",1754981758193,0.980778,118960.0,118950.0,0.2014131]
["bitfinex-derivatives","BTCF0:USTF0",1754981760094,0.873276,118960.0,118950.0,0.60469838]
["bitfinex-derivatives","BTCF0:USTF0",1754981760294,0.78921,118960.0,118950.0,0.60469838]
["bitfinex-derivatives","BTCF0:USTF0",1754981760487,0.873276,118960.0,118950.0,0.60469838]
["bitfinex-derivatives","BTCF0:USTF0",1754981760692,0.896466,118960.0,118950.0,0.60469838]
["bitfinex-derivatives","BTCF0:USTF0",1754981761095,0.896466,118960.0,118950.0,0.2014131]
["bitfinex-derivatives","BTCF0:USTF0",1754981767792,1.29975128,118960.0,118950.0,0.2014131]
["bitfinex-derivatives","BTCF0:USTF0",1754981770000,1.30075128,118960.0,118950.0,0.2014131]
["bitfinex-derivatives","BTCF0:USTF0",1754981770703,1.30175128,118960.0,118950.0,0.2014131]
["bitfinex-derivatives","BTCF0:USTF0",1754981771005,0.898466,118960.0,118950.0,0.2014131]
["bitfinex-derivatives","BTCF0:USTF0",1754981771201,1.29975128,118960.0,118950.0,0.2014131]
["bitfinex-derivatives","BTCF0:USTF0",1754981771403,1.29875128,118960.0,118950.0,0.2014131]
["bitfinex-derivatives","BTCF0:USTF0",1754981771597,1.29875128,118960.0,118950.0,0.0840731]
["bitfinex-derivatives","BTCF0:USTF0",1754981771903,1.29875128,118960.0,118950.0,0.1067031]
["bitfinex-derivatives","BTCF0:USTF0",1754981772093,1.29875128,118960.0,118950.0,0.1480631]
["bitfinex-derivatives","BTCF0:USTF0",1754981772301,1.29875128,118960.0,118950.0,0.1625731]
["bitfinex-derivatives","BTCF0:USTF0",1754981772600,1.5003571,118960.0,118950.0,0.1625731]
["bitfinex-derivatives","BTCF0:USTF0",1754981772800,1.5003571,118960.0,118950.0,0.2014131]
["bitfinex-derivatives","BTCF0:USTF0",1754981773199,1.5003571,118960.0,118950.0,0.50385865]
["bitfinex-derivatives","BTCF0:USTF0",1754981773400,1.5003571,118960.0,118950.0,0.2014131]
["bitfinex-derivatives","BTCF0:USTF0",1754981779610,1.5003571,118960.0,118950.0,0.50385865]
["bitfinex-derivatives","BTCF0:USTF0",1754981780313,1.5003571,118960.0,118950.0,0.2014131]
["bitfinex-derivatives","BTCF0:USTF0",1754981780516,1.5003571,118960.0,118950.0,0.50385865]
["bitfinex-derivatives","BTCF0:USTF0",1754981780715,1.5003571,118960.0,118950.0,0.2014131]
["bitfinex-derivatives","BTCF0:USTF0",1754981780915,1.5003571,118960.0,118950.0,0.50385865]
["bitfinex-derivatives","BTCF0:USTF0",1754981783113,1.5003571,118960.0,118950.0,0.2014131]
["bitfinex-derivatives","BTCF0:USTF0",1754981787628,1.4995971,118960.0,118950.0,0.50385865]
["bitfinex-derivatives","BTCF0:USTF0",1754981788428,0.894706,118960.0,118950.0,0.50385865]
["bitfinex-derivatives","BTCF0:USTF0",1754981788728,1.4995971,118960.0,118950.0,0.50385865]
["bitfinex-derivatives","BTCF0:USTF0",1754981790432,1.4995971,118960.0,118950.0,0.0840731]
["bitfinex-derivatives","BTCF0:USTF0",1754981790729,1.4995971,118960.0,118950.0,0.40986865]
["bitfinex-derivatives","BTCF0:USTF0",1754981790929,1.4995971,118960.0,118950.0,0.48956865]
["bitfinex-derivatives","BTCF0:USTF0",1754981791130,0.894706,118960.0,118950.0,0.52320868]
["bitfinex-derivatives","BTCF0:USTF0",1754981791326,1.19714155,118960.0,118950.0,0.52320868]
["bitfinex-derivatives","BTCF0:USTF0",1754981791824,0.894696,118960.0,118950.0,0.52320868]
["bitfinex-derivatives","BTCF0:USTF0",1754981792025,1.19714155,118960.0,118950.0,0.52320868]
["bitfinex-derivatives","BTCF0:USTF0",1754981792728,1.4995871,118960.0,118950.0,0.52320868]
["bitfinex-derivatives","BTCF0:USTF0",1754981793129,1.4995871,118960.0,118950.0,0.22076313]
["bitfinex-derivatives","BTCF0:USTF0",1754981798836,1.4995871,118960.0,118950.0,0.20635313]
["bitfinex-derivatives","BTCF0:USTF0",1754981799636,1.4992271,118960.0,118950.0,0.13563313]
["bitfinex-derivatives","BTCF0:USTF0",1754981800338,1.4992271,118960.0,118950.0,0.12582313]
["bitfinex-derivatives","BTCF0:USTF0",1754981801640,1.4992271,118960.0,118950.0,0.01840003]
["bitfinex-derivatives","BTCF0:USTF0",1754981802436,1.4992271,118960.0,118950.0,0.10247313]
["bitfinex-derivatives","BTCF0:USTF0",1754981804039,1.5002271,118960.0,118950.0,0.12582313]
["bitfinex-derivatives","BTCF0:USTF0",1754981804843,1.5022271,118960.0,118950.0,0.12582313]
["bitfinex-derivatives","BTCF0:USTF0",1754981806639,1.5022271,118960.0,118950.0,0.20635313]
["bitfinex-derivatives","BTCF0:USTF0",1754981806840,1.5022271,118960.0,118950.0,0.22076313]
["bitfinex-derivatives","BTCF0:USTF0",1754981807849,1.5022271,118960.0,118950.0,0.13563313]
["bitfinex-derivatives","BTCF0:USTF0",1754981811648,1.5019471,118960.0,118950.0,0.20417313]
["bitfinex-derivatives","BTCF0:USTF0",1754981811953,1.5019471,118960.0,118950.0,0.22027313]
["bitfinex-derivatives","BTCF0:USTF0",1754981813452,0.102116,118960.0,118950.0,0.47598868]
["bitfinex-derivatives","BTCF0:USTF0",1754981813649,0.873836,118960.0,118950.0,0.52271868]
["bitfinex-derivatives","BTCF0:USTF0",1754981813949,1.17628155,118960.0,118950.0,0.52271868]
["bitfinex-derivatives","BTCF0:USTF0",1754981814159,1.17628155,118960.0,118950.0,0.53132976]
["bitfinex-derivatives","BTCF0:USTF0",1754981814354,1.5028171,118960.0,118950.0,0.22027313]
["bitfinex-derivatives","BTCF0:USTF0",1754981814542,1.5028171,118960.0,118950.0,0.52271868]
["bitfinex-derivatives","BTCF0:USTF0",1754981814946,1.5008171,118960.0,118950.0,0.52271868]
["bitfinex-derivatives","BTCF0:USTF0",1754981815653,1.5018171,118960.0,118950.0,0.52271868]
["bitfinex-derivatives","BTCF0:USTF0",1754981816048,1.5008171,118960.0,118950.0,0.52271868]
["bitfinex-derivatives","BTCF0:USTF0",1754981816355,1.4998171,118960.0,118950.0,0.52271868]
["bitfinex-derivatives","BTCF0:USTF0",1754981816650,1.19737155,118960.0,118950.0,0.52271868]
["bitfinex-derivatives","BTCF0:USTF0",1754981817556,1.19737155,118960.0,118950.0,0.22027313]
["bitfinex-derivatives","BTCF0:USTF0",1754981817751,1.19737155,118960.0,118950.0,0.52271868]
["bitfinex-derivatives","BTCF0:USTF0",1754981818055,1.4998171,118960.0,118950.0,0.52271868]
["bitfinex-derivatives","BTCF0:USTF0",1754981819457,1.19737155,118960.0,118950.0,0.52271868]
["bitfinex-derivatives","BTCF0:USTF0",1754981819956,1.4998171,118960.0,118950.0,0.22027313]
["bitfinex-derivatives","BTCF0:USTF0",1754981821251,1.4998171,118960.0,118950.0,0.15744313]
["bitfinex-derivatives","BTCF0:USTF0",1754981821451,1.4998171,118960.0,118950.0,0.10247313]
["bitfinex-derivatives","BTCF0:USTF0",1754981821847,1.4998171,118960.0,118950.0,0.12586313]
["bitfinex-derivatives","BTCF0:USTF0",1754981822247,1.4998171,118960.0,118950.0,0.15881313]
["bitfinex-derivatives","BTCF0:USTF0",1754981822755,1.4998171,118960.0,118950.0,0.18257313]
["bitfinex-derivatives","BTCF0:USTF0",1754981823156,1.4998171,118960.0,118950.0,0.22048313]
["bitfinex-derivatives","BTCF0:USTF0",1754981824156,1.4998171,118960.0,118950.0,0.10247313]
["bitfinex-derivatives","BTCF0:USTF0",1754981826961,1.4998171,118960.0,118950.0,0.12586313]
["bitfinex-derivatives","BTCF0:USTF0",1754981827151,0.7280971,118960.0,118950.0,0.17375313]
["bitfinex-derivatives","BTCF0:USTF0",1754981827356,1.19697155,118960.0,118950.0,0.52292868]
["bitfinex-derivatives","BTCF0:USTF0",1754981827657,1.4994171,118960.0,118950.0,0.52292868]
["bitfinex-derivatives","BTCF0:USTF0",1754981827960,1.4994171,118960.0,118950.0,0.22048313]
["bitfinex-derivatives","BTCF0:USTF0",1754981828656,1.33657155,118960.0,118950.0,0.52292868]
["bitfinex-derivatives","BTCF0:USTF0",1754981828857,1.19697155,118960.0,118950.0,0.52292868]
["bitfinex-derivatives","BTCF0:USTF0",1754981829062,1.4994171,118960.0,118950.0,0.52292868]
["bitfinex-derivatives","BTCF0:USTF0",1754981830965,1.4994171,118960.0,118950.0,0.22048313]
["bitfinex-derivatives","BTCF0:USTF0",1754981840065,0.894526,118960.0,118950.0,0.22048313]
["bitfinex-derivatives","BTCF0:USTF0",1754981840267,1.4994171,118960.0,118950.0,0.22048313]
["bitfinex-derivatives","BTCF0:USTF0",1754981840565,1.80154265,118960.0,118950.0,0.01840003]
["bitfinex-derivatives","BTCF0:USTF0",1754981841266,0.0840727,118950.0,118940.0,0.1681542]
["bitfinex-derivatives","BTCF0:USTF0",1754981841469,0.7037638,118950.0,118940.0,0.21028829]
["bitfinex-derivatives","BTCF0:USTF0",1754981844170,0.7037638,118950.0,118940.0,0.12620949]
["bitfinex-derivatives","BTCF0:USTF0",1754981845368,0.7037638,118950.0,118940.0,0.04213409]
["bitfinex-derivatives","BTCF0:USTF0",1754981845570,0.7206045,118950.0,118940.0,0.01907409]
["bitfinex-derivatives","BTCF0:USTF0",1754981852176,0.7206045,118950.0,118940.0,0.04213409]
["bitfinex-derivatives","BTCF0:USTF0",1754981855779,0.7206045,118950.0,118940.0,0.12621379]
["bitfinex-derivatives","BTCF0:USTF0",1754981855980,0.7206045,118950.0,118940.0,0.13573379]
["bitfinex-derivatives","BTCF0:USTF0",1754981856176,0.7206045,118950.0,118940.0,0.16771379]
["bitfinex-derivatives","BTCF0:USTF0",1754981857283,0.7206045,118950.0,118940.0,0.08363409]
["bitfinex-derivatives","BTCF0:USTF0",1754981857583,0.7206045,118950.0,118940.0,0.11453409]
["bitfinex-derivatives","BTCF0:USTF0",1754981859884,0.7206045,118950.0,118940.0,0.19861379]
["bitfinex-derivatives","BTCF0:USTF0",1754981860188,0.7206045,118950.0,118940.0,0.22175379]
["bitfinex-derivatives","BTCF0:USTF0",1754981860683,0.7206045,118950.0,118940.0,0.13767409]
["bitfinex-derivatives","BTCF0:USTF0",1754981863392,0.7206045,118950.0,118940.0,0.09077409]
["bitfinex-derivatives","BTCF0:USTF0",1754981863590,0.7206045,118950.0,118940.0,0.06763409]
["bitfinex-derivatives","BTCF0:USTF0",1754981863893,0.7206045,118950.0,118940.0,0.05165409]
["bitfinex-derivatives","BTCF0:USTF0",1754981864095,0.7206045,118950.0,118940.0,0.04213409]
["bitfinex-derivatives","BTCF0:USTF0",1754981868495,0.7206045,118950.0,118940.0,0.01907409]
["bitfinex-derivatives","BTCF0:USTF0",1754981869492,0.7206045,118950.0,118940.0,0.04328409]
["bitfinex-derivatives","BTCF0:USTF0",1754981872198,0.7206045,118950.0,118940.0,0.01907409]
["bitfinex-derivatives","BTCF0:USTF0",1754981872598,0.0840938,118920.0,118910.0,0.07520305]
["bitfinex-derivatives","BTCF0:USTF0",1754981872904,1.77647045,118920.0,118910.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1754981873200,1.4740249,118920.0,118910.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1754981874804,1.48248698,118920.0,118910.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1754981875399,1.54856176,118920.0,118910.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1754981875695,1.54856176,118920.0,118910.0,0.2039309]
["bitfinex-derivatives","BTCF0:USTF0",1754981876203,0.0841009,118910.0,118900.0,0.27653]
["bitfinex-derivatives","BTCF0:USTF0",1754981876401,0.39565645,118910.0,118900.0,0.37215]
["bitfinex-derivatives","BTCF0:USTF0",1754981877505,0.39565645,118910.0,118900.0,0.37415]
["bitfinex-derivatives","BTCF0:USTF0",1754981879503,0.39565645,118910.0,118900.0,0.37515]
["bitfinex-derivatives","BTCF0:USTF0",1754981880199,0.703792,118910.0,118900.0,0.37515]
["bitfinex-derivatives","BTCF0:USTF0",1754981880505,0.40134645,118910.0,118900.0,0.37515]
["bitfinex-derivatives","BTCF0:USTF0",1754981881008,0.39565645,118910.0,118900.0,0.37515]
["bitfinex-derivatives","BTCF0:USTF0",1754981882605,0.703792,118910.0,118900.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1754981883206,0.703792,118910.0,118900.0,0.160528]
["bitfinex-derivatives","BTCF0:USTF0",1754981883806,0.703792,118910.0,118900.0,0.206938]
["bitfinex-derivatives","BTCF0:USTF0",1754981886707,0.703792,118910.0,118900.0,0.111318]
["bitfinex-derivatives","BTCF0:USTF0",1754981887107,0.0989009,118910.0,118900.0,0.111318]
["bitfinex-derivatives","BTCF0:USTF0",1754981887313,0.703792,118910.0,118900.0,0.206938]
["bitfinex-derivatives","BTCF0:USTF0",1754981889417,0.703792,118910.0,118900.0,0.192888]
["bitfinex-derivatives","BTCF0:USTF0",1754981889912,0.703792,118910.0,118900.0,0.206938]
["bitfinex-derivatives","BTCF0:USTF0",1754981890115,0.0989009,118910.0,118900.0,0.206938]
["bitfinex-derivatives","BTCF0:USTF0",1754981890313,0.703792,118910.0,118900.0,0.206938]
["bitfinex-derivatives","BTCF0:USTF0",1754981902124,0.39565645,118910.0,118900.0,0.206938]
["bitfinex-derivatives","BTCF0:USTF0",1754981903430,1.16545645,118910.0,118900.0,0.50938355]
["bitfinex-derivatives","BTCF0:USTF0",1754981903937,1.16545645,118910.0,118900.0,0.206938]
["bitfinex-derivatives","BTCF0:USTF0",1754981908732,0.39565645,118910.0,118900.0,0.206938]
["bitfinex-derivatives","BTCF0:USTF0",1754981908937,1.16537645,118910.0,118900.0,0.206938]
["bitfinex-derivatives","BTCF0:USTF0",1754981911340,1.17106645,118910.0,118900.0,0.206938]
["bitfinex-derivatives","BTCF0:USTF0",1754981917238,1.16537645,118910.0,118900.0,0.087108]
["bitfinex-derivatives","BTCF0:USTF0",1754981917443,1.473512,118910.0,118900.0,0.1110881]
["bitfinex-derivatives","BTCF0:USTF0",1754981921943,1.16537645,118910.0,118900.0,0.41353365]
["bitfinex-derivatives","BTCF0:USTF0",1754981922145,1.16537645,118910.0,118900.0,0.2048881]
["bitfinex-derivatives","BTCF0:USTF0",1754981923145,1.17106645,118910.0,118900.0,0.2048881]
["bitfinex-derivatives","BTCF0:USTF0",1754981925750,0.8686209,118910.0,118900.0,0.2048881]
["bitfinex-derivatives","BTCF0:USTF0",1754981925950,1.16537645,118910.0,118900.0,0.50733365]
["bitfinex-derivatives","BTCF0:USTF0",1754981926451,1.16537645,118910.0,118900.0,0.2048881]
["bitfinex-derivatives","BTCF0:USTF0",1754981927946,1.17106645,118910.0,118900.0,0.2048881]
["bitfinex-derivatives","BTCF0:USTF0",1754981932661,1.17106645,118910.0,118900.0,0.50733365]
["bitfinex-derivatives","BTCF0:USTF0",1754981932952,0.40134645,118910.0,118900.0,0.50733365]
["bitfinex-derivatives","BTCF0:USTF0",1754981933153,1.16489645,118910.0,118900.0,0.46105365]
["bitfinex-derivatives","BTCF0:USTF0",1754981933358,1.16489645,118910.0,118900.0,0.50929365]
["bitfinex-derivatives","BTCF0:USTF0",1754981933560,1.16489645,118910.0,118900.0,0.2068481]
["bitfinex-derivatives","BTCF0:USTF0",1754981933756,1.17058645,118910.0,118900.0,0.2068481]
["bitfinex-derivatives","BTCF0:USTF0",1754981949165,0.54094645,118910.0,118900.0,0.2068481]
["bitfinex-derivatives","BTCF0:USTF0",1754981949373,1.17022645,118910.0,118900.0,0.50929365]
["bitfinex-derivatives","BTCF0:USTF0",1754981949574,1.17022645,118910.0,118900.0,0.2068481]
["bitfinex-derivatives","BTCF0:USTF0",1754981952177,1.17022645,118910.0,118900.0,0.1586081]
["bitfinex-derivatives","BTCF0:USTF0",1754981962380,1.17022645,118910.0,118900.0,0.2075081]
["bitfinex-derivatives","BTCF0:USTF0",1754981963581,1.17022645,118910.0,118900.0,0.1926381]
["bitfinex-derivatives","BTCF0:USTF0",1754981963780,1.17022645,118910.0,118900.0,0.2075081]
["bitfinex-derivatives","BTCF0:USTF0",1754981964080,0.8677809,118910.0,118900.0,0.2075081]
["bitfinex-derivatives","BTCF0:USTF0",1754981964281,1.17022645,118910.0,118900.0,0.2075081]
["bitfinex-derivatives","BTCF0:USTF0",1754981967682,1.17022645,118910.0,118900.0,0.0871081]
["bitfinex-derivatives","BTCF0:USTF0",1754981967882,1.472672,118910.0,118900.0,0.0871081]
["bitfinex-derivatives","BTCF0:USTF0",1754981968280,1.472672,118910.0,118900.0,0.1120681]
["bitfinex-derivatives","BTCF0:USTF0",1754981968785,1.17022645,118910.0,118900.0,0.1120681]
["bitfinex-derivatives","BTCF0:USTF0",1754981969285,1.30982645,118910.0,118900.0,0.1120681]
["bitfinex-derivatives","BTCF0:USTF0",1754981969586,1.17022645,118910.0,118900.0,0.1120681]
["bitfinex-derivatives","BTCF0:USTF0",1754981970287,1.16453645,118910.0,118900.0,0.51097365]
["bitfinex-derivatives","BTCF0:USTF0",1754981970685,1.17022645,118910.0,118900.0,0.51097365]
["bitfinex-derivatives","BTCF0:USTF0",1754981971289,1.17022645,118910.0,118900.0,0.2085281]
["bitfinex-derivatives","BTCF0:USTF0",1754981971487,1.17022645,118910.0,118900.0,0.51097365]
["bitfinex-derivatives","BTCF0:USTF0",1754981972588,0.8677809,118910.0,118900.0,0.51097365]
["bitfinex-derivatives","BTCF0:USTF0",1754981972888,1.17022645,118910.0,118900.0,0.2085281]
["bitfinex-derivatives","BTCF0:USTF0",1754981979592,1.17022645,118910.0,118900.0,0.51097365]
["bitfinex-derivatives","BTCF0:USTF0",1754981980398,1.17022645,118910.0,118900.0,0.2085281]
["bitfinex-derivatives","BTCF0:USTF0",1754981980588,1.17022645,118910.0,118900.0,0.51097365]
["bitfinex-derivatives","BTCF0:USTF0",1754981981592,0.8620909,118910.0,118900.0,0.51097365]
["bitfinex-derivatives","BTCF0:USTF0",1754981981902,1.16453645,118910.0,118900.0,0.51097365]
["bitfinex-derivatives","BTCF0:USTF0",1754981984196,1.16453645,118910.0,118900.0,0.2085281]
["bitfinex-derivatives","BTCF0:USTF0",1754981984397,1.16453645,118910.0,118900.0,0.51097365]
["bitfinex-derivatives","BTCF0:USTF0",1754981986299,1.16453645,118910.0,118900.0,0.2085281]
["bitfinex-derivatives","BTCF0:USTF0",1754981986489,1.16453645,118910.0,118900.0,0.51097365]
["bitfinex-derivatives","BTCF0:USTF0",1754981987799,1.16453645,118910.0,118900.0,0.1596281]
["bitfinex-derivatives","BTCF0:USTF0",1754981987998,1.17022645,118910.0,118900.0,0.51097365]
["bitfinex-derivatives","BTCF0:USTF0",1754981989296,0.00911,118910.0,118900.0,0.8134192]
["bitfinex-derivatives","BTCF0:USTF0",1754981989494,1.16381635,118910.0,118900.0,0.8134192]
["bitfinex-derivatives","BTCF0:USTF0",1754981991501,1.16381635,118910.0,118900.0,0.51097365]
["bitfinex-derivatives","BTCF0:USTF0",1754981992697,0.8613708,118910.0,118900.0,0.51097365]
["bitfinex-derivatives","BTCF0:USTF0",1754981992899,1.16381635,118910.0,118900.0,0.51097365]
["bitfinex-derivatives","BTCF0:USTF0",1754981993202,1.16381635,118910.0,118900.0,0.8134192]
["bitfinex-derivatives","BTCF0:USTF0",1754981993599,0.8613708,118910.0,118900.0,0.8134192]
["bitfinex-derivatives","BTCF0:USTF0",1754981993901,1.16381635,118910.0,118900.0,0.8134192]
["bitfinex-derivatives","BTCF0:USTF0",1754981994300,0.8613708,118910.0,118900.0,0.8134192]
["bitfinex-derivatives","BTCF0:USTF0",1754981994501,1.16381635,118910.0,118900.0,0.8134192]
["bitfinex-derivatives","BTCF0:USTF0",1754981994702,1.16381635,118910.0,118900.0,0.51097365]
["bitfinex-derivatives","BTCF0:USTF0",1754981995302,1.16381635,118910.0,118900.0,0.8134192]
["bitfinex-derivatives","BTCF0:USTF0",1754981995603,0.8613708,118910.0,118900.0,0.51097365]
["bitfinex-derivatives","BTCF0:USTF0",1754981996101,0.8613708,118910.0,118900.0,0.8134192]
["bitfinex-derivatives","BTCF0:USTF0",1754981997204,0.8522608,118910.0,118900.0,0.8134192]
["bitfinex-derivatives","BTCF0:USTF0",1754981997904,0.8613708,118910.0,118900.0,0.8134192]
["bitfinex-derivatives","BTCF0:USTF0",1754981998099,0.8613708,118910.0,118900.0,0.2085281]
["bitfinex-derivatives","BTCF0:USTF0",1754981998300,0.8613708,118910.0,118900.0,0.8134192]
["bitfinex-derivatives","BTCF0:USTF0",1754981999405,0.8613708,118910.0,118900.0,0.2085281]
["bitfinex-derivatives","BTCF0:USTF0",1754981999605,0.8613708,118910.0,118900.0,0.8134192]
["bitfinex-derivatives","BTCF0:USTF0",1754982000202,0.77727,118910.0,118900.0,0.8134192]
["bitfinex-derivatives","BTCF0:USTF0",1754982000504,2.13881155,118930.0,118920.0,0.0840938]
["bitfinex-derivatives","BTCF0:USTF0",1754982000701,2.90673155,118930.0,118920.0,0.43357935]
["bitfinex-derivatives","BTCF0:USTF0",1754982000899,2.91242155,118930.0,118920.0,0.50670935]
["bitfinex-derivatives","BTCF0:USTF0",1754982001613,2.82832775,118930.0,118920.0,0.2042638]
["bitfinex-derivatives","BTCF0:USTF0",1754982001824,2.82832775,118930.0,118920.0,0.50670935]
["bitfinex-derivatives","BTCF0:USTF0",1754982002415,2.82832775,118930.0,118920.0,0.2042638]
["bitfinex-derivatives","BTCF0:USTF0",1754982002616,2.82932775,118930.0,118920.0,0.50670935]
["bitfinex-derivatives","BTCF0:USTF0",1754982003123,0.001,118930.0,118920.0,0.8091549]
["bitfinex-derivatives","BTCF0:USTF0",1754982003322,0.76888,118930.0,118920.0,0.8091549]
["bitfinex-derivatives","BTCF0:USTF0",1754982003826,0.77799,118930.0,118920.0,0.8091549]
["bitfinex-derivatives","BTCF0:USTF0",1754982004628,1.08043555,118930.0,118920.0,0.8091549]
["bitfinex-derivatives","BTCF0:USTF0",1754982005128,0.77799,118930.0,118920.0,0.8091549]
["bitfinex-derivatives","BTCF0:USTF0",1754982009427,0.76888,118930.0,118920.0,0.8091549]
["bitfinex-derivatives","BTCF0:USTF0",1754982010924,0.001,118930.0,118920.0,0.8091549]
["bitfinex-derivatives","BTCF0:USTF0",1754982011127,0.001,118930.0,118920.0,1.11160045]
["bitfinex-derivatives","BTCF0:USTF0",1754982011326,0.76864,118930.0,118920.0,1.11160045]
["bitfinex-derivatives","BTCF0:USTF0",1754982013633,0.001,118930.0,118920.0,1.11160045]
["bitfinex-derivatives","BTCF0:USTF0",1754982016033,0.1681528,118950.0,118940.0,0.0840797]
["bitfinex-derivatives","BTCF0:USTF0",1754982016241,0.9447828,118950.0,118940.0,0.8091408]
["bitfinex-derivatives","BTCF0:USTF0",1754982016434,0.0931832,118950.0,118940.0,0.8091408]
["bitfinex-derivatives","BTCF0:USTF0",1754982016635,0.8606632,118950.0,118940.0,0.8091408]
["bitfinex-derivatives","BTCF0:USTF0",1754982016942,0.8663532,118950.0,118940.0,0.8091408]
["bitfinex-derivatives","BTCF0:USTF0",1754982017732,0.8606632,118950.0,118940.0,0.81768977]
["bitfinex-derivatives","BTCF0:USTF0",1754982019241,0.00911,118950.0,118940.0,0.81768977]
["bitfinex-derivatives","BTCF0:USTF0",1754982019439,0.77655,118950.0,118940.0,0.81768977]
["bitfinex-derivatives","BTCF0:USTF0",1754982020240,0.8606227,118950.0,118940.0,0.81768977]
["bitfinex-derivatives","BTCF0:USTF0",1754982020440,0.8663127,118950.0,118940.0,0.81768977]
["bitfinex-derivatives","BTCF0:USTF0",1754982024146,0.8606227,118950.0,118940.0,0.8367297]
["bitfinex-derivatives","BTCF0:USTF0",1754982024848,0.8606227,118950.0,118940.0,0.8366102]
["bitfinex-derivatives","BTCF0:USTF0",1754982025647,0.8606227,118950.0,118940.0,0.8364802]
["bitfinex-derivatives","BTCF0:USTF0",1754982027449,10.8606227,118950.0,118940.0,0.8364802]
["bitfinex-derivatives","BTCF0:USTF0",1754982028350,10.8663127,118950.0,118940.0,0.83656398]
["bitfinex-derivatives","BTCF0:USTF0",1754982030049,10.8663127,118950.0,118940.0,0.74027398]
["bitfinex-derivatives","BTCF0:USTF0",1754982030252,10.8663127,118950.0,118940.0,0.83571398]
["bitfinex-derivatives","BTCF0:USTF0",1754982030452,11.16875825,118950.0,118940.0,0.83571398]
["bitfinex-derivatives","BTCF0:USTF0",1754982030852,10.8663127,118950.0,118940.0,0.83571398]
["bitfinex-derivatives","BTCF0:USTF0",1754982031353,10.8663127,118950.0,118940.0,0.42927946]
["bitfinex-derivatives","BTCF0:USTF0",1754982031554,10.8660327,118950.0,118940.0,0.42927946]
["bitfinex-derivatives","BTCF0:USTF0",1754982031946,10.8660327,118950.0,118940.0,0.82716501]
["bitfinex-derivatives","BTCF0:USTF0",1754982032754,11.16847825,118950.0,118940.0,0.82716501]
["bitfinex-derivatives","BTCF0:USTF0",1754982033053,11.16847825,118950.0,118940.0,0.8355123]
["bitfinex-derivatives","BTCF0:USTF0",1754982034355,10.8660327,118950.0,118940.0,0.8355123]
["bitfinex-derivatives","BTCF0:USTF0",1754982037556,11.16847825,118950.0,118940.0,0.8355123]
["bitfinex-derivatives","BTCF0:USTF0",1754982039053,10.8660327,118950.0,118940.0,0.8355123]
["bitfinex-derivatives","BTCF0:USTF0",1754982043460,10.0148,118950.0,118940.0,0.8355123]
["bitfinex-derivatives","BTCF0:USTF0",1754982043655,10.77611,118950.0,118940.0,0.83529817]
["bitfinex-derivatives","BTCF0:USTF0",1754982043849,10.8601827,118950.0,118940.0,0.83529817]
["bitfinex-derivatives","BTCF0:USTF0",1754982044048,10.8658727,118950.0,118940.0,0.83529817]
["bitfinex-derivatives","BTCF0:USTF0",1754982045356,8.82836983,118930.0,118910.0,1.3563508]
["bitfinex-derivatives","BTCF0:USTF0",1754982045553,8.82836983,118930.0,118920.0,1.04020055]
["bitfinex-derivatives","BTCF0:USTF0",1754982045753,8.82836983,118930.0,118920.0,1.24677857]
["bitfinex-derivatives","BTCF0:USTF0",1754982045954,8.86216983,118930.0,118920.0,1.41495457]
["bitfinex-derivatives","BTCF0:USTF0",1754982046749,8.88511983,118930.0,118920.0,1.24677857]
["bitfinex-derivatives","BTCF0:USTF0",1754982046947,8.89866983,118930.0,118920.0,1.24677857]
["bitfinex-derivatives","BTCF0:USTF0",1754982047151,9.96807538,118930.0,118920.0,0.14143227]
["bitfinex-derivatives","BTCF0:USTF0",1754982047353,9.96807538,118930.0,118920.0,0.46288599]
["bitfinex-derivatives","BTCF0:USTF0",1754982047557,9.96807538,118930.0,118920.0,0.53330599]
["bitfinex-derivatives","BTCF0:USTF0",1754982048462,9.96807538,118930.0,118920.0,0.53430599]
["bitfinex-derivatives","BTCF0:USTF0",1754982049059,9.66562983,118930.0,118920.0,0.53430599]
["bitfinex-derivatives","BTCF0:USTF0",1754982049258,9.96807538,118930.0,118920.0,0.53430599]
["bitfinex-derivatives","BTCF0:USTF0",1754982049448,9.66562983,118930.0,118920.0,0.83675154]
["bitfinex-derivatives","BTCF0:USTF0",1754982050961,9.96807538,118930.0,118920.0,0.83675154]
["bitfinex-derivatives","BTCF0:USTF0",1754982056063,9.66562983,118930.0,118920.0,0.83675154]
["bitfinex-derivatives","BTCF0:USTF0",1754982057166,8.89866983,118930.0,118920.0,0.23186044]
["bitfinex-derivatives","BTCF0:USTF0",1754982057358,9.66550983,118930.0,118920.0,0.83675154]
["bitfinex-derivatives","BTCF0:USTF0",1754982061876,9.66542983,118930.0,118920.0,0.83675154]
["bitfinex-derivatives","BTCF0:USTF0",1754982063677,9.66542983,118930.0,118920.0,0.71756154]
["bitfinex-derivatives","BTCF0:USTF0",1754982064176,9.66542983,118930.0,118920.0,0.80208154]
["bitfinex-derivatives","BTCF0:USTF0",1754982064377,9.66542983,118930.0,118920.0,0.83842154]
["bitfinex-derivatives","BTCF0:USTF0",1754982065173,8.89866983,118930.0,118920.0,0.83842154]
["bitfinex-derivatives","BTCF0:USTF0",1754982065372,9.66538983,118930.0,118920.0,0.83842154]
["bitfinex-derivatives","BTCF0:USTF0",1754982071087,8.89866983,118930.0,118920.0,0.83842154]
["bitfinex-derivatives","BTCF0:USTF0",1754982071388,9.66530983,118930.0,118920.0,0.83842154]
["bitfinex-derivatives","BTCF0:USTF0",1754982073080,8.89866983,118930.0,118920.0,0.83842154]
["bitfinex-derivatives","BTCF0:USTF0",1754982074890,8.89866983,118930.0,118920.0,0.72731154]
["bitfinex-derivatives","BTCF0:USTF0",1754982075077,9.66530983,118930.0,118920.0,0.72731154]
["bitfinex-derivatives","BTCF0:USTF0",1754982076090,9.66530983,118930.0,118920.0,0.75141154]
["bitfinex-derivatives","BTCF0:USTF0",1754982078190,9.66530983,118930.0,118920.0,0.82434154]
["bitfinex-derivatives","BTCF0:USTF0",1754982078390,9.66530983,118930.0,118920.0,0.83842154]
["bitfinex-derivatives","BTCF0:USTF0",1754982079593,8.89866983,118930.0,118920.0,0.83842154]
["bitfinex-derivatives","BTCF0:USTF0",1754982080589,8.89866983,118930.0,118920.0,0.83932154]
["bitfinex-derivatives","BTCF0:USTF0",1754982080782,8.89866983,118930.0,118920.0,1.14176709]
["bitfinex-derivatives","BTCF0:USTF0",1754982080988,8.86233983,118930.0,118920.0,1.30994309]
["bitfinex-derivatives","BTCF0:USTF0",1754982081186,8.90049983,118930.0,118920.0,1.30994309]
["bitfinex-derivatives","BTCF0:USTF0",1754982081489,8.90049983,118930.0,118920.0,1.00749754]
["bitfinex-derivatives","BTCF0:USTF0",1754982087596,8.90049983,118930.0,118920.0,0.83932154]
["bitfinex-derivatives","BTCF0:USTF0",1754982090596,8.90049983,118930.0,118920.0,0.91380509]
["bitfinex-derivatives","BTCF0:USTF0",1754982090796,8.90049983,118930.0,118920.0,0.97918509]
["bitfinex-derivatives","BTCF0:USTF0",1754982090998,8.90049983,118930.0,118920.0,1.01689509]
["bitfinex-derivatives","BTCF0:USTF0",1754982091298,8.90049983,118930.0,118920.0,1.03187509]
["bitfinex-derivatives","BTCF0:USTF0",1754982091495,8.90049983,118930.0,118920.0,1.01689509]
["bitfinex-derivatives","BTCF0:USTF0",1754982091797,8.90049983,118930.0,118920.0,1.03187509]
["bitfinex-derivatives","BTCF0:USTF0",1754982092589,8.90049983,118930.0,118920.0,1.33432064]
["bitfinex-derivatives","BTCF0:USTF0",1754982092795,8.90049983,118930.0,118920.0,1.13807709]
["bitfinex-derivatives","BTCF0:USTF0",1754982094399,8.90049983,118930.0,118920.0,1.11906892]
["bitfinex-derivatives","BTCF0:USTF0",1754982094809,8.90049983,118930.0,118920.0,0.81662337]
["bitfinex-derivatives","BTCF0:USTF0",1754982095000,8.90049983,118930.0,118920.0,0.83497891]
["bitfinex-derivatives","BTCF0:USTF0",1754982097909,8.90049983,118930.0,118920.0,0.81662337]
["bitfinex-derivatives","BTCF0:USTF0",1754982098208,8.90049983,118930.0,118920.0,0.83513503]
["bitfinex-derivatives","BTCF0:USTF0",1754982099804,8.90049983,118930.0,118920.0,0.82015503]
["bitfinex-derivatives","BTCF0:USTF0",1754982100006,8.90049983,118930.0,118920.0,1.13758058]
["bitfinex-derivatives","BTCF0:USTF0",1754982104810,8.90049983,118930.0,118920.0,1.1376561]
["bitfinex-derivatives","BTCF0:USTF0",1754982105504,8.79259303,118930.0,118920.0,1.0902561]
["bitfinex-derivatives","BTCF0:USTF0",1754982105704,8.80717303,118930.0,118920.0,1.1376561]
["bitfinex-derivatives","BTCF0:USTF0",1754982108306,8.80717303,118930.0,118920.0,1.13791994]
["bitfinex-derivatives","BTCF0:USTF0",1754982110613,8.30968269,118930.0,118920.0,2.21343259]
["bitfinex-derivatives","BTCF0:USTF0",1754982110914,7.56351639,118930.0,118920.0,1.30609594]
["bitfinex-derivatives","BTCF0:USTF0",1754982111211,7.09048349,118930.0,118920.0,2.21343259]
["bitfinex-derivatives","BTCF0:USTF0",1754982111513,6.92242039,118930.0,118920.0,1.30609594]
["bitfinex-derivatives","BTCF0:USTF0",1754982111912,6.69046736,118930.0,118920.0,2.21343259]
["bitfinex-derivatives","BTCF0:USTF0",1754982112116,4.23415378,118930.0,118920.0,2.26443259]
["bitfinex-derivatives","BTCF0:USTF0",1754982112318,3.72325508,118930.0,118920.0,2.26443259]
["bitfinex-derivatives","BTCF0:USTF0",1754982112614,3.44453258,118930.0,118920.0,2.26443259]
["bitfinex-derivatives","BTCF0:USTF0",1754982112814,3.46758478,118930.0,118920.0,2.26443259]
["bitfinex-derivatives","BTCF0:USTF0",1754982113016,3.31345818,118930.0,118920.0,2.26443259]
["bitfinex-derivatives","BTCF0:USTF0",1754982113215,3.26459658,118930.0,118920.0,2.26443259]
["bitfinex-derivatives","BTCF0:USTF0",1754982113421,3.17250488,118930.0,118920.0,1.35709594]
["bitfinex-derivatives","BTCF0:USTF0",1754982113716,3.03453698,118930.0,118920.0,1.55271569]
["bitfinex-derivatives","BTCF0:USTF0",1754982113921,2.99216198,118930.0,118920.0,1.55271569]
["bitfinex-derivatives","BTCF0:USTF0",1754982114123,2.89784478,118930.0,118920.0,1.55271569]
["bitfinex-derivatives","BTCF0:USTF0",1754982114317,2.88966681,118930.0,118920.0,1.55271569]
["bitfinex-derivatives","BTCF0:USTF0",1754982114909,2.86440681,118930.0,118920.0,1.55271569]
["bitfinex-derivatives","BTCF0:USTF0",1754982115318,2.84734841,118930.0,118920.0,1.55271569]
["bitfinex-derivatives","BTCF0:USTF0",1754982115916,2.84734841,118930.0,118920.0,1.35709594]
["bitfinex-derivatives","BTCF0:USTF0",1754982116118,2.84734841,118930.0,118920.0,1.55253499]
["bitfinex-derivatives","BTCF0:USTF0",1754982116619,2.81859841,118930.0,118920.0,1.45136774]
["bitfinex-derivatives","BTCF0:USTF0",1754982117915,2.81859841,118930.0,118920.0,1.40136774]
["bitfinex-derivatives","BTCF0:USTF0",1754982118315,2.81040841,118930.0,118920.0,1.40136774]
["bitfinex-derivatives","BTCF0:USTF0",1754982119921,2.06238841,118930.0,118920.0,1.40136774]
["bitfinex-derivatives","BTCF0:USTF0",1754982120515,2.05877841,118930.0,118920.0,1.40136774]
["bitfinex-derivatives","BTCF0:USTF0",1754982120925,2.05877841,118930.0,118920.0,1.20592869]
["bitfinex-derivatives","BTCF0:USTF0",1754982122122,2.05877841,118930.0,118920.0,1.44745921]
["bitfinex-derivatives","BTCF0:USTF0",1754982123728,1.98875261,118930.0,118920.0,1.44745921]
["bitfinex-derivatives","BTCF0:USTF0",1754982124028,1.95999831,118930.0,118920.0,1.44745921]
["bitfinex-derivatives","BTCF0:USTF0",1754982125524,1.95999831,118930.0,118920.0,1.64280005]
["bitfinex-derivatives","BTCF0:USTF0",1754982125725,1.88092141,118930.0,118920.0,1.64280005]
["bitfinex-derivatives","BTCF0:USTF0",1754982126223,1.85258961,118930.0,118920.0,1.40126953]
["bitfinex-derivatives","BTCF0:USTF0",1754982126526,1.85258961,118930.0,118920.0,1.20592869]
["bitfinex-derivatives","BTCF0:USTF0",1754982128519,1.85258961,118930.0,118920.0,1.85373869]
["bitfinex-derivatives","BTCF0:USTF0",1754982129023,1.85258961,118930.0,118920.0,1.85273869]
["bitfinex-derivatives","BTCF0:USTF0",1754982129232,1.85258961,118930.0,118920.0,1.90869869]
["bitfinex-derivatives","BTCF0:USTF0",1754982129527,1.85258961,118930.0,118920.0,1.92234869]
["bitfinex-derivatives","BTCF0:USTF0",1754982136528,1.85258961,118930.0,118920.0,2.11803653]
["bitfinex-derivatives","BTCF0:USTF0",1754982136737,1.85258961,118930.0,118920.0,2.05073165]
["bitfinex-derivatives","BTCF0:USTF0",1754982137635,1.85258961,118930.0,118920.0,1.85504381]
["bitfinex-derivatives","BTCF0:USTF0",1754982137824,1.85258961,118930.0,118920.0,2.05077544]
["bitfinex-derivatives","BTCF0:USTF0",1754982140234,1.85258961,118930.0,118920.0,1.85504381]
["bitfinex-derivatives","BTCF0:USTF0",1754982140734,1.83159961,118930.0,118920.0,1.85504381]
["bitfinex-derivatives","BTCF0:USTF0",1754982141331,1.78666961,118930.0,118920.0,1.85504381]
["bitfinex-derivatives","BTCF0:USTF0",1754982142931,1.77733961,118930.0,118920.0,1.85504381]
["bitfinex-derivatives","BTCF0:USTF0",1754982143231,1.74743961,118930.0,118920.0,1.85504381]
["bitfinex-derivatives","BTCF0:USTF0",1754982143436,1.55048961,118930.0,118920.0,1.85504381]
["bitfinex-derivatives","BTCF0:USTF0",1754982143631,1.24922961,118930.0,118920.0,1.85504381]
["bitfinex-derivatives","BTCF0:USTF0",1754982144331,1.24339961,118930.0,118920.0,1.85504381]
["bitfinex-derivatives","BTCF0:USTF0",1754982144636,1.21749961,118930.0,118920.0,1.85504381]
["bitfinex-derivatives","BTCF0:USTF0",1754982145537,1.06778961,118930.0,118920.0,1.85504381]
["bitfinex-derivatives","BTCF0:USTF0",1754982146139,1.04747961,118930.0,118920.0,1.85504381]
["bitfinex-derivatives","BTCF0:USTF0",1754982146339,1.01257961,118930.0,118920.0,1.85504381]
["bitfinex-derivatives","BTCF0:USTF0",1754982146637,0.99700961,118930.0,118920.0,2.05116637]
["bitfinex-derivatives","BTCF0:USTF0",1754982146844,1.04634984,118930.0,118920.0,2.05116637]
["bitfinex-derivatives","BTCF0:USTF0",1754982147336,0.79451984,118930.0,118920.0,2.05116637]
["bitfinex-derivatives","BTCF0:USTF0",1754982147537,0.54636984,118930.0,118920.0,2.05116637]
["bitfinex-derivatives","BTCF0:USTF0",1754982148535,0.52980984,118930.0,118920.0,2.05116637]
["bitfinex-derivatives","BTCF0:USTF0",1754982148741,0.20523984,118930.0,118920.0,2.95820689]
["bitfinex-derivatives","BTCF0:USTF0",1754982148942,0.17608984,118930.0,118920.0,2.95820689]
["bitfinex-derivatives","BTCF0:USTF0",1754982149144,0.30234684,118990.0,118970.0,0.1681109]
["bitfinex-derivatives","BTCF0:USTF0",1754982149344,0.02222,118980.0,118970.0,1.1019033]
["bitfinex-derivatives","BTCF0:USTF0",1754982149544,0.02222,118980.0,118970.0,1.40425014]
["bitfinex-derivatives","BTCF0:USTF0",1754982150541,0.02422,118980.0,118970.0,1.43641014]
["bitfinex-derivatives","BTCF0:USTF0",1754982151039,0.02222,118980.0,118970.0,1.43641014]
["bitfinex-derivatives","BTCF0:USTF0",1754982151243,0.03611,118980.0,118970.0,1.43641014]
["bitfinex-derivatives","BTCF0:USTF0",1754982152344,0.02674,118980.0,118970.0,1.79386698]
["bitfinex-derivatives","BTCF0:USTF0",1754982153746,0.02674,118980.0,118970.0,1.86231448]
["bitfinex-derivatives","BTCF0:USTF0",1754982160340,0.02222,118980.0,118970.0,1.86231448]
["bitfinex-derivatives","BTCF0:USTF0",1754982160550,0.00452,118990.0,118980.0,0.0840512]
["bitfinex-derivatives","BTCF0:USTF0",1754982160851,0.02674,118990.0,118980.0,0.83275488]
["bitfinex-derivatives","BTCF0:USTF0",1754982161447,0.64353276,119020.0,119000.0,0.0840359]
["bitfinex-derivatives","BTCF0:USTF0",1754982161649,0.33845684,119010.0,119000.0,0.69763881]
["bitfinex-derivatives","BTCF0:USTF0",1754982163546,0.33945684,119010.0,119000.0,0.69763881]
["bitfinex-derivatives","BTCF0:USTF0",1754982164554,0.33945684,119010.0,119000.0,0.39529197]
["bitfinex-derivatives","BTCF0:USTF0",1754982164752,1.02793098,119010.0,119000.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1754982164943,1.79333098,119010.0,119000.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1754982165750,1.70929768,119010.0,119000.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1754982165952,0.084037,119000.0,118990.0,0.18670108]
["bitfinex-derivatives","BTCF0:USTF0",1754982166152,0.72484068,119000.0,118990.0,0.18670108]
["bitfinex-derivatives","BTCF0:USTF0",1754982166354,0.94291268,119000.0,118990.0,0.01861488]
["bitfinex-derivatives","BTCF0:USTF0",1754982166553,1.24525952,119000.0,118990.0,0.00924488]
["bitfinex-derivatives","BTCF0:USTF0",1754982166860,1.16155563,119000.0,118990.0,0.00472488]
["bitfinex-derivatives","BTCF0:USTF0",1754982167249,1.18908858,119000.0,118990.0,0.00472488]
["bitfinex-derivatives","BTCF0:USTF0",1754982167449,1.16155563,119000.0,118990.0,0.00472488]
["bitfinex-derivatives","BTCF0:USTF0",1754982168452,1.16255563,119000.0,118990.0,0.00472488]
["bitfinex-derivatives","BTCF0:USTF0",1754982168855,1.16355563,119000.0,118990.0,0.00472488]
["bitfinex-derivatives","BTCF0:USTF0",1754982169055,1.16355563,119000.0,118990.0,0.08876898]
["bitfinex-derivatives","BTCF0:USTF0",1754982169448,1.16255563,119000.0,118990.0,0.08876898]
["bitfinex-derivatives","BTCF0:USTF0",1754982169651,1.16355563,119000.0,118990.0,0.08876898]
["bitfinex-derivatives","BTCF0:USTF0",1754982170160,1.16455563,119000.0,118990.0,0.08876898]
["bitfinex-derivatives","BTCF0:USTF0",1754982170663,0.99648363,119000.0,118990.0,0.08876898]
["bitfinex-derivatives","BTCF0:USTF0",1754982170960,1.16455563,119000.0,118990.0,0.08876898]
["bitfinex-derivatives","BTCF0:USTF0",1754982171664,0.35834859,119000.0,118990.0,0.08876898]
["bitfinex-derivatives","BTCF0:USTF0",1754982171862,1.16455563,119000.0,118990.0,0.08876898]
["bitfinex-derivatives","BTCF0:USTF0",1754982173461,0.76145211,119000.0,118990.0,0.08876898]
["bitfinex-derivatives","BTCF0:USTF0",1754982174561,1.16455563,119000.0,118990.0,0.08876898]
["bitfinex-derivatives","BTCF0:USTF0",1754982177872,0.94648363,119000.0,118990.0,0.08876898]
["bitfinex-derivatives","BTCF0:USTF0",1754982178075,1.11455563,119000.0,118990.0,0.08876898]
["bitfinex-derivatives","BTCF0:USTF0",1754982178275,0.71145211,119000.0,118990.0,0.12680898]
["bitfinex-derivatives","BTCF0:USTF0",1754982178675,0.70845211,119000.0,118990.0,0.12680898]
["bitfinex-derivatives","BTCF0:USTF0",1754982178869,0.70845211,119000.0,118990.0,0.18611898]
["bitfinex-derivatives","BTCF0:USTF0",1754982179069,1.47385211,119000.0,118990.0,0.24226898]
["bitfinex-derivatives","BTCF0:USTF0",1754982179975,1.47385211,119000.0,118990.0,0.22010898]
["bitfinex-derivatives","BTCF0:USTF0",1754982180178,1.47385211,119000.0,118990.0,0.12680898]
["bitfinex-derivatives","BTCF0:USTF0",1754982180367,1.87695563,119000.0,118990.0,0.08876898]
["bitfinex-derivatives","BTCF0:USTF0",1754982180574,1.92695563,119000.0,118990.0,0.08876898]
["bitfinex-derivatives","BTCF0:USTF0",1754982183276,1.12074859,119000.0,118990.0,0.08876898]
["bitfinex-derivatives","BTCF0:USTF0",1754982183479,1.92695563,119000.0,118990.0,0.08876898]
["bitfinex-derivatives","BTCF0:USTF0",1754982184874,1.92695563,119000.0,118990.0,0.12680898]
["bitfinex-derivatives","BTCF0:USTF0",1754982185973,0.3362298,118980.0,118970.0,0.1681112]
["bitfinex-derivatives","BTCF0:USTF0",1754982186170,1.47727502,118980.0,118970.0,0.2061512]
["bitfinex-derivatives","BTCF0:USTF0",1754982186675,1.47727502,118980.0,118970.0,0.1220945]
["bitfinex-derivatives","BTCF0:USTF0",1754982186875,0.0840583,118970.0,118960.0,0.30895117]
["bitfinex-derivatives","BTCF0:USTF0",1754982187179,0.54384182,118970.0,118960.0,0.30895117]
["bitfinex-derivatives","BTCF0:USTF0",1754982188182,0.54384182,118970.0,118960.0,0.206168]
["bitfinex-derivatives","BTCF0:USTF0",1754982188577,0.54484182,118970.0,118960.0,0.206168]
["bitfinex-derivatives","BTCF0:USTF0",1754982189183,0.54484182,118970.0,118960.0,0.299468]
["bitfinex-derivatives","BTCF0:USTF0",1754982189482,0.54584182,118970.0,118960.0,0.321628]
["bitfinex-derivatives","BTCF0:USTF0",1754982199189,0.44868352,118970.0,118960.0,0.321628]
["bitfinex-derivatives","BTCF0:USTF0",1754982199386,0.03641,118970.0,118960.0,0.321628]
["bitfinex-derivatives","BTCF0:USTF0",1754982199584,0.002,118970.0,118960.0,0.72473152]
["bitfinex-derivatives","BTCF0:USTF0",1754982200582,0.002,118970.0,118960.0,0.321628]
["bitfinex-derivatives","BTCF0:USTF0",1754982200785,0.44529352,118970.0,118960.0,0.321628]
["bitfinex-derivatives","BTCF0:USTF0",1754982202790,0.52935182,118970.0,118960.0,0.321628]
["bitfinex-derivatives","BTCF0:USTF0",1754982203995,0.54109182,118970.0,118960.0,0.321628]
["bitfinex-derivatives","BTCF0:USTF0",1754982206490,0.52935182,118970.0,118960.0,0.1471253]
["bitfinex-derivatives","BTCF0:USTF0",1754982206687,0.54109182,118970.0,118960.0,0.1648253]
["bitfinex-derivatives","BTCF0:USTF0",1754982206887,0.54109182,118970.0,118960.0,0.2467953]
["bitfinex-derivatives","BTCF0:USTF0",1754982215999,0.52935182,118970.0,118960.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1754982216297,0.0840653,118960.0,118950.0,0.42234251]
["bitfinex-derivatives","BTCF0:USTF0",1754982216501,1.28432882,118960.0,118950.0,0.45479251]
["bitfinex-derivatives","BTCF0:USTF0",1754982216702,1.29255882,118960.0,118950.0,0.45479251]
["bitfinex-derivatives","BTCF0:USTF0",1754982216897,1.29255882,118960.0,118950.0,0.49211251]
["bitfinex-derivatives","BTCF0:USTF0",1754982217104,1.29255882,118960.0,118950.0,0.52563251]
["bitfinex-derivatives","BTCF0:USTF0",1754982217299,0.80539,118960.0,118950.0,0.52563251]
["bitfinex-derivatives","BTCF0:USTF0",1754982217502,1.20849352,118960.0,118950.0,0.52563251]
["bitfinex-derivatives","BTCF0:USTF0",1754982217701,1.29255872,118960.0,118950.0,0.52563251]
["bitfinex-derivatives","BTCF0:USTF0",1754982219605,1.29355872,118960.0,118950.0,0.52563251]
["bitfinex-derivatives","BTCF0:USTF0",1754982219798,1.21049352,118960.0,118950.0,0.52563251]
["bitfinex-derivatives","BTCF0:USTF0",1754982220405,1.17030352,118960.0,118950.0,0.52563251]
["bitfinex-derivatives","BTCF0:USTF0",1754982220906,1.17853352,118960.0,118950.0,0.52563251]
["bitfinex-derivatives","BTCF0:USTF0",1754982221708,0.41333352,118960.0,118950.0,0.52563251]
["bitfinex-derivatives","BTCF0:USTF0",1754982221905,0.44373352,118960.0,118950.0,0.52563251]
["bitfinex-derivatives","BTCF0:USTF0",1754982223709,0.04063,118960.0,118950.0,0.52563251]
["bitfinex-derivatives","BTCF0:USTF0",1754982224007,0.002,118960.0,118950.0,0.52563251]
["bitfinex-derivatives","BTCF0:USTF0",1754982224198,0.002,118960.0,118950.0,0.92873603]
["bitfinex-derivatives","BTCF0:USTF0",1754982225706,0.57877182,118970.0,118960.0,0.0840654]
["bitfinex-derivatives","BTCF0:USTF0",1754982225909,0.60807182,118970.0,118960.0,0.2087554]
["bitfinex-derivatives","BTCF0:USTF0",1754982226112,0.60807182,118970.0,118960.0,0.2460754]
["bitfinex-derivatives","BTCF0:USTF0",1754982226409,0.52401192,118970.0,118960.0,0.2460754]
["bitfinex-derivatives","BTCF0:USTF0",1754982227310,0.52501192,118970.0,118960.0,0.2460754]
["bitfinex-derivatives","BTCF0:USTF0",1754982227813,0.44195352,118970.0,118960.0,0.2460754]
["bitfinex-derivatives","BTCF0:USTF0",1754982228508,0.002,118970.0,118960.0,0.2460754]
["bitfinex-derivatives","BTCF0:USTF0",1754982228713,0.44195352,118970.0,118960.0,0.2460754]
["bitfinex-derivatives","BTCF0:USTF0",1754982231011,0.52601192,118970.0,118960.0,0.2460754]
["bitfinex-derivatives","BTCF0:USTF0",1754982231814,0.44195352,118970.0,118960.0,0.2460754]
["bitfinex-derivatives","BTCF0:USTF0",1754982232414,0.52601192,118970.0,118960.0,0.2460754]
["bitfinex-derivatives","BTCF0:USTF0",1754982232614,0.44195352,118970.0,118960.0,0.2460754]
["bitfinex-derivatives","BTCF0:USTF0",1754982235118,0.52601202,118970.0,118960.0,0.2460754]
["bitfinex-derivatives","BTCF0:USTF0",1754982238620,0.42523765,118970.0,118960.0,0.54840455]
["bitfinex-derivatives","BTCF0:USTF0",1754982239626,0.42523765,118970.0,118960.0,0.2460754]
["bitfinex-derivatives","BTCF0:USTF0",1754982239917,0.34117915,118970.0,118960.0,0.2460754]
["bitfinex-derivatives","BTCF0:USTF0",1754982240122,0.34117915,118970.0,118960.0,0.54840455]
["bitfinex-derivatives","BTCF0:USTF0",1754982240623,0.002,118970.0,118960.0,0.8507337]
["bitfinex-derivatives","BTCF0:USTF0",1754982241928,0.001,118970.0,118960.0,1.6157337]
["bitfinex-derivatives","BTCF0:USTF0",1754982242721,0.001,118970.0,118960.0,1.41399261]
["bitfinex-derivatives","BTCF0:USTF0",1754982243423,0.7723,118990.0,118960.0,1.41399261]
["bitfinex-derivatives","BTCF0:USTF0",1754982243424,0.7723,118990.0,118980.0,0.0840515]
["bitfinex-derivatives","BTCF0:USTF0",1754982243624,0.03565,118990.0,118980.0,0.25871681]
["bitfinex-derivatives","BTCF0:USTF0",1754982244519,0.4273468,119000.0,118990.0,0.0840444]
["bitfinex-derivatives","BTCF0:USTF0",1754982244724,1.2206568,119000.0,118990.0,0.1856944]
["bitfinex-derivatives","BTCF0:USTF0",1754982244920,1.2206568,119000.0,118990.0,0.2403644]
["bitfinex-derivatives","BTCF0:USTF0",1754982245421,1.2206568,119000.0,118990.0,0.26389012]
["bitfinex-derivatives","BTCF0:USTF0",1754982246017,0.76496,119000.0,118990.0,0.43197432]
["bitfinex-derivatives","BTCF0:USTF0",1754982246327,1.16787721,119000.0,118990.0,0.43197432]
["bitfinex-derivatives","BTCF0:USTF0",1754982246528,1.17517721,119000.0,118990.0,0.43197432]
["bitfinex-derivatives","BTCF0:USTF0",1754982247530,0.77226,119000.0,118990.0,0.43197432]
["bitfinex-derivatives","BTCF0:USTF0",1754982247730,0.80061,119000.0,118990.0,0.43197432]
["bitfinex-derivatives","BTCF0:USTF0",1754982255037,1.20352721,119000.0,118990.0,0.43197432]
["bitfinex-derivatives","BTCF0:USTF0",1754982258737,1.21394721,119000.0,118990.0,0.43197432]
["bitfinex-derivatives","BTCF0:USTF0",1754982259538,1.20352721,119000.0,118990.0,0.43197432]
["bitfinex-derivatives","BTCF0:USTF0",1754982260039,0.80061,119000.0,118990.0,0.43197432]
["bitfinex-derivatives","BTCF0:USTF0",1754982262037,0.03565,119000.0,118990.0,0.43197432]
["bitfinex-derivatives","BTCF0:USTF0",1754982263543,0.09097272,119020.0,119000.0,0.1680697]
["bitfinex-derivatives","BTCF0:USTF0",1754982263842,0.03119,119010.0,119000.0,0.2923269]
["bitfinex-derivatives","BTCF0:USTF0",1754982264037,0.03119,119010.0,119000.0,0.3142069]
["bitfinex-derivatives","BTCF0:USTF0",1754982264340,0.03119,119010.0,119000.0,0.4087769]
["bitfinex-derivatives","BTCF0:USTF0",1754982265342,0.03219,119010.0,119000.0,0.4087769]
["bitfinex-derivatives","BTCF0:USTF0",1754982266943,0.01861,119010.0,119000.0,0.4087769]
["bitfinex-derivatives","BTCF0:USTF0",1754982267245,0.43610721,119010.0,119000.0,0.4087769]
["bitfinex-derivatives","BTCF0:USTF0",1754982268242,0.44521721,119010.0,119000.0,0.4087769]
["bitfinex-derivatives","BTCF0:USTF0",1754982269142,0.43610721,119010.0,119000.0,0.4087769]
["bitfinex-derivatives","BTCF0:USTF0",1754982273552,0.01658,119010.0,119000.0,0.81169411]
["bitfinex-derivatives","BTCF0:USTF0",1754982273746,0.002,119010.0,119000.0,0.81169411]
["bitfinex-derivatives","BTCF0:USTF0",1754982275249,0.002,119010.0,119000.0,0.87925041]
["bitfinex-derivatives","BTCF0:USTF0",1754982275853,0.002,119010.0,119000.0,1.64373041]
["bitfinex-derivatives","BTCF0:USTF0",1754982282049,0.002,119010.0,119000.0,1.66244525]
["bitfinex-derivatives","BTCF0:USTF0",1754982284858,0.002,119010.0,119000.0,1.84489478]
["bitfinex-derivatives","BTCF0:USTF0",1754982285459,0.002,119010.0,119000.0,1.86352421]
["bitfinex-derivatives","BTCF0:USTF0",1754982288256,0.002,119010.0,119000.0,1.25944263]
["bitfinex-derivatives","BTCF0:USTF0",1754982288556,0.002,119010.0,119000.0,1.86352421]
["bitfinex-derivatives","BTCF0:USTF0",1754982288762,0.001,119010.0,119000.0,1.25944263]
["bitfinex-derivatives","BTCF0:USTF0",1754982289059,0.001,119010.0,119000.0,1.86352421]
["bitfinex-derivatives","BTCF0:USTF0",1754982289662,0.001,119010.0,119000.0,1.94756141]
["bitfinex-derivatives","BTCF0:USTF0",1754982297467,0.001,119010.0,119000.0,2.14368397]
["bitfinex-derivatives","BTCF0:USTF0",1754982298664,0.001,119010.0,119000.0,2.44572476]
["bitfinex-derivatives","BTCF0:USTF0",1754982298864,0.30753079,119040.0,119030.0,0.38605679]
["bitfinex-derivatives","BTCF0:USTF0",1754982299171,0.63248158,119040.0,119030.0,1.30678679]
["bitfinex-derivatives","BTCF0:USTF0",1754982299370,0.63248158,119040.0,119030.0,0.54266679]
["bitfinex-derivatives","BTCF0:USTF0",1754982299558,0.63248158,119040.0,119030.0,0.240626]
["bitfinex-derivatives","BTCF0:USTF0",1754982299758,0.71649058,119040.0,119030.0,0.240626]
["bitfinex-derivatives","BTCF0:USTF0",1754982299968,0.72532058,119040.0,119030.0,0.240626]
["bitfinex-derivatives","BTCF0:USTF0",1754982300169,0.72832058,119040.0,119030.0,0.240626]
["bitfinex-derivatives","BTCF0:USTF0",1754982301461,0.73032058,119040.0,119030.0,0.240626]
["bitfinex-derivatives","BTCF0:USTF0",1754982302766,0.73032058,119040.0,119030.0,0.26095134]
["bitfinex-derivatives","BTCF0:USTF0",1754982303174,0.126239,119040.0,119030.0,0.26095134]
["bitfinex-derivatives","BTCF0:USTF0",1754982303372,0.73032058,119040.0,119030.0,0.26095134]
["bitfinex-derivatives","BTCF0:USTF0",1754982307072,0.126239,119040.0,119030.0,0.26095134]
["bitfinex-derivatives","BTCF0:USTF0",1754982307274,0.73032058,119040.0,119030.0,0.26095134]
["bitfinex-derivatives","BTCF0:USTF0",1754982310173,0.73032058,119040.0,119030.0,0.240626]
["bitfinex-derivatives","BTCF0:USTF0",1754982310970,0.126239,119040.0,119030.0,0.26119723]
["bitfinex-derivatives","BTCF0:USTF0",1754982311269,0.73032058,119040.0,119030.0,0.26119723]
["bitfinex-derivatives","BTCF0:USTF0",1754982311780,0.2520607,119030.0,119010.0,0.3066025]
["bitfinex-derivatives","BTCF0:USTF0",1754982311971,0.72533468,119020.0,119010.0,0.4761022]
["bitfinex-derivatives","BTCF0:USTF0",1754982312172,1.48933468,119020.0,119010.0,0.2240178]
["bitfinex-derivatives","BTCF0:USTF0",1754982312372,1.48933468,119020.0,119010.0,0.1983378]
["bitfinex-derivatives","BTCF0:USTF0",1754982312574,1.48933468,119020.0,119010.0,0.2339078]
["bitfinex-derivatives","BTCF0:USTF0",1754982314577,1.48933468,119020.0,119010.0,0.2595878]
["bitfinex-derivatives","BTCF0:USTF0",1754982315076,0.72533468,119020.0,119010.0,0.2595878]
["bitfinex-derivatives","BTCF0:USTF0",1754982315477,0.72533468,119020.0,119010.0,0.56162859]
["bitfinex-derivatives","BTCF0:USTF0",1754982316682,0.52403616,119020.0,119010.0,0.2595878]
["bitfinex-derivatives","BTCF0:USTF0",1754982319280,1.33943066,119030.0,119020.0,0.0840231]
["bitfinex-derivatives","BTCF0:USTF0",1754982319583,0.8602061,119030.0,119020.0,0.2335931]
["bitfinex-derivatives","BTCF0:USTF0",1754982319782,1.27490916,119030.0,119020.0,0.2335931]
["bitfinex-derivatives","BTCF0:USTF0",1754982320181,0.51848916,119030.0,119020.0,0.2335931]
["bitfinex-derivatives","BTCF0:USTF0",1754982320381,0.1045161,119030.0,119020.0,0.2335931]
["bitfinex-derivatives","BTCF0:USTF0",1754982320686,0.51290916,119030.0,119020.0,0.2335931]
["bitfinex-derivatives","BTCF0:USTF0",1754982321180,0.02611,119030.0,119020.0,0.2335931]
["bitfinex-derivatives","BTCF0:USTF0",1754982321375,0.51290906,119030.0,119020.0,0.2335931]
["bitfinex-derivatives","BTCF0:USTF0",1754982322081,0.42889306,119030.0,119020.0,0.2335931]
["bitfinex-derivatives","BTCF0:USTF0",1754982323580,0.02611,119030.0,119020.0,0.2335931]
["bitfinex-derivatives","BTCF0:USTF0",1754982323790,0.42889306,119030.0,119020.0,0.2335931]
["bitfinex-derivatives","BTCF0:USTF0",1754982325885,0.0215,119030.0,119020.0,0.2335931]
["bitfinex-derivatives","BTCF0:USTF0",1754982326086,0.02611,119030.0,119020.0,0.2335931]
["bitfinex-derivatives","BTCF0:USTF0",1754982326784,0.00661,119030.0,119020.0,0.2335931]
["bitfinex-derivatives","BTCF0:USTF0",1754982327183,0.00661,119030.0,119020.0,0.63637616]
["bitfinex-derivatives","BTCF0:USTF0",1754982327680,0.00661,119030.0,119020.0,0.2335931]
["bitfinex-derivatives","BTCF0:USTF0",1754982327979,0.002,119030.0,119020.0,0.63637616]
["bitfinex-derivatives","BTCF0:USTF0",1754982332086,0.001,119030.0,119020.0,0.63637616]
["bitfinex-derivatives","BTCF0:USTF0",1754982332283,0.002,119030.0,119020.0,0.63637616]
["bitfinex-derivatives","BTCF0:USTF0",1754982332790,1.82409586,119070.0,119050.0,0.2519951]
["bitfinex-derivatives","BTCF0:USTF0",1754982332993,0.49889796,119060.0,119050.0,0.2127832]
["bitfinex-derivatives","BTCF0:USTF0",1754982333293,0.50664796,119060.0,119050.0,0.2282132]
["bitfinex-derivatives","BTCF0:USTF0",1754982333488,0.42749306,119060.0,119050.0,0.2282132]
["bitfinex-derivatives","BTCF0:USTF0",1754982333695,0.51148796,119060.0,119050.0,0.3175632]
["bitfinex-derivatives","BTCF0:USTF0",1754982335290,0.51148796,119060.0,119050.0,0.3185632]
["bitfinex-derivatives","BTCF0:USTF0",1754982335990,0.42749306,119060.0,119050.0,0.3185632]
["bitfinex-derivatives","BTCF0:USTF0",1754982336293,0.51148796,119060.0,119050.0,0.33735448]
["bitfinex-derivatives","BTCF0:USTF0",1754982336490,0.1087049,119060.0,119050.0,0.33735448]
["bitfinex-derivatives","BTCF0:USTF0",1754982337592,0.51148796,119060.0,119050.0,0.33735448]
["bitfinex-derivatives","BTCF0:USTF0",1754982337992,0.1087049,119060.0,119050.0,0.33735448]
["bitfinex-derivatives","BTCF0:USTF0",1754982338596,0.02471,119060.0,119050.0,0.33735448]
["bitfinex-derivatives","BTCF0:USTF0",1754982340901,0.42749306,119060.0,119050.0,0.33735448]
["bitfinex-derivatives","BTCF0:USTF0",1754982341590,1.23789604,119070.0,119060.0,0.0839949]
["bitfinex-derivatives","BTCF0:USTF0",1754982341790,1.23812604,119070.0,119060.0,0.2335649]
["bitfinex-derivatives","BTCF0:USTF0",1754982341990,0.76872,119070.0,119060.0,0.2335649]
["bitfinex-derivatives","BTCF0:USTF0",1754982342300,0.76856,119070.0,119060.0,0.4855449]
["bitfinex-derivatives","BTCF0:USTF0",1754982342496,0.76856,119070.0,119060.0,0.50388976]
["bitfinex-derivatives","BTCF0:USTF0",1754982342698,1.19184306,119070.0,119060.0,0.50388976]
["bitfinex-derivatives","BTCF0:USTF0",1754982342995,0.79006,119070.0,119060.0,0.50388976]
["bitfinex-derivatives","BTCF0:USTF0",1754982343195,0.79043,119070.0,119060.0,0.50388976]
["bitfinex-derivatives","BTCF0:USTF0",1754982343998,0.78943,119070.0,119060.0,0.50488976]
["bitfinex-derivatives","BTCF0:USTF0",1754982344897,0.78943,119070.0,119060.0,0.90767282]
["bitfinex-derivatives","BTCF0:USTF0",1754982345594,0.78843,119070.0,119060.0,0.50488976]
["bitfinex-derivatives","BTCF0:USTF0",1754982346699,0.02471,119070.0,119060.0,0.50488976]
["bitfinex-derivatives","BTCF0:USTF0",1754982347289,0.76364,119080.0,119070.0,0.0839879]
["bitfinex-derivatives","BTCF0:USTF0",1754982347490,1.19113306,119080.0,119070.0,0.1442079]
["bitfinex-derivatives","BTCF0:USTF0",1754982347694,1.19113306,119080.0,119070.0,0.2335579]
["bitfinex-derivatives","BTCF0:USTF0",1754982349002,1.19213306,119080.0,119070.0,0.2335579]
["bitfinex-derivatives","BTCF0:USTF0",1754982349200,0.78935,119080.0,119070.0,0.2335579]
["bitfinex-derivatives","BTCF0:USTF0",1754982349501,1.19313306,119080.0,119070.0,0.2335579]
["bitfinex-derivatives","BTCF0:USTF0",1754982350497,0.79035,119080.0,119070.0,0.2335579]
["bitfinex-derivatives","BTCF0:USTF0",1754982351101,0.02671,119080.0,119070.0,0.63634096]
["bitfinex-derivatives","BTCF0:USTF0",1754982351303,0.7857,119080.0,119070.0,0.63634096]
["bitfinex-derivatives","BTCF0:USTF0",1754982351502,0.78533,119080.0,119070.0,0.63634096]
["bitfinex-derivatives","BTCF0:USTF0",1754982352101,0.7851,119080.0,119070.0,0.63634096]
["bitfinex-derivatives","BTCF0:USTF0",1754982352304,0.002,119080.0,119070.0,0.63634096]
["bitfinex-derivatives","BTCF0:USTF0",1754982354105,0.002,119080.0,119070.0,0.2335579]
["bitfinex-derivatives","BTCF0:USTF0",1754982354303,0.002,119080.0,119070.0,0.63634096]
["bitfinex-derivatives","BTCF0:USTF0",1754982354904,0.002,119080.0,119070.0,0.70412628]
["bitfinex-derivatives","BTCF0:USTF0",1754982355404,0.002,119080.0,119070.0,1.46764628]
["bitfinex-derivatives","BTCF0:USTF0",1754982358104,2.26802,119110.0,119100.0,0.0839667]
["bitfinex-derivatives","BTCF0:USTF0",1754982358304,2.67080306,119110.0,119100.0,0.2381667]
["bitfinex-derivatives","BTCF0:USTF0",1754982359113,1.50398,119110.0,119100.0,0.2381667]
["bitfinex-derivatives","BTCF0:USTF0",1754982359513,1.50598,119110.0,119100.0,0.2381667]
["bitfinex-derivatives","BTCF0:USTF0",1754982359714,1.50898,119110.0,119100.0,0.2381667]
["bitfinex-derivatives","BTCF0:USTF0",1754982360213,0.005,119110.0,119100.0,0.64094976]
["bitfinex-derivatives","BTCF0:USTF0",1754982360803,0.00523,119110.0,119100.0,0.64094976]
["bitfinex-derivatives","BTCF0:USTF0",1754982361008,0.00898,119110.0,119100.0,0.64094976]
["bitfinex-derivatives","BTCF0:USTF0",1754982361807,0.00898,119110.0,119100.0,0.2381667]
["bitfinex-derivatives","BTCF0:USTF0",1754982362312,0.02835,119110.0,119100.0,0.2381667]
["bitfinex-derivatives","BTCF0:USTF0",1754982363603,0.02872,119110.0,119100.0,0.2381667]
["bitfinex-derivatives","BTCF0:USTF0",1754982367318,0.43150306,119110.0,119100.0,0.2381667]
["bitfinex-derivatives","BTCF0:USTF0",1754982367717,0.02872,119110.0,119100.0,0.2381667]
["bitfinex-derivatives","BTCF0:USTF0",1754982369210,0.005,119110.0,119100.0,0.2381667]
["bitfinex-derivatives","BTCF0:USTF0",1754982369518,0.00523,119110.0,119100.0,0.2381667]
["bitfinex-derivatives","BTCF0:USTF0",1754982370211,0.40801306,119110.0,119100.0,0.2381667]
["bitfinex-derivatives","BTCF0:USTF0",1754982370409,0.41176306,119110.0,119100.0,0.2381667]
["bitfinex-derivatives","BTCF0:USTF0",1754982370713,0.42312306,119110.0,119100.0,0.2381667]
["bitfinex-derivatives","BTCF0:USTF0",1754982371013,0.02635,119110.0,119100.0,0.2381667]
["bitfinex-derivatives","BTCF0:USTF0",1754982371416,0.02335,119110.0,119100.0,0.2381667]
["bitfinex-derivatives","BTCF0:USTF0",1754982371611,2.66638306,119120.0,119100.0,0.4060954]
["bitfinex-derivatives","BTCF0:USTF0",1754982371816,0.02372,119110.0,119100.0,0.3138754]
["bitfinex-derivatives","BTCF0:USTF0",1754982372417,0.02372,119110.0,119100.0,0.4060954]
["bitfinex-derivatives","BTCF0:USTF0",1754982372818,0.42650306,119110.0,119100.0,0.4060954]
["bitfinex-derivatives","BTCF0:USTF0",1754982373410,0.42650306,119110.0,119100.0,0.3221287]
["bitfinex-derivatives","BTCF0:USTF0",1754982373717,0.43485306,119110.0,119100.0,0.3221287]
["bitfinex-derivatives","BTCF0:USTF0",1754982374917,0.51881276,119110.0,119100.0,0.3221287]
["bitfinex-derivatives","BTCF0:USTF0",1754982375608,0.43485306,119110.0,119100.0,0.3221287]
["bitfinex-derivatives","BTCF0:USTF0",1754982375811,0.42650306,119110.0,119100.0,0.3221287]
["bitfinex-derivatives","BTCF0:USTF0",1754982376920,0.02372,119110.0,119100.0,0.3221287]
["bitfinex-derivatives","BTCF0:USTF0",1754982377223,0.42650306,119110.0,119100.0,0.3221287]
["bitfinex-derivatives","BTCF0:USTF0",1754982381320,0.40278306,119110.0,119100.0,0.3221287]
["bitfinex-derivatives","BTCF0:USTF0",1754982381511,0.42239306,119110.0,119100.0,0.3221287]
["bitfinex-derivatives","BTCF0:USTF0",1754982390123,0.42202306,119110.0,119100.0,0.3221287]
["bitfinex-derivatives","BTCF0:USTF0",1754982390525,0.40278306,119110.0,119100.0,0.3221287]
["bitfinex-derivatives","BTCF0:USTF0",1754982390716,0.40301306,119110.0,119100.0,0.3221287]
["bitfinex-derivatives","BTCF0:USTF0",1754982391222,0.42239306,119110.0,119100.0,0.3221287]
["bitfinex-derivatives","BTCF0:USTF0",1754982391416,1.16952306,119120.0,119110.0,0.0839598]
["bitfinex-derivatives","BTCF0:USTF0",1754982391619,1.18599306,119120.0,119110.0,0.2346898]
["bitfinex-derivatives","BTCF0:USTF0",1754982391919,0.42239306,119120.0,119110.0,0.25063838]
["bitfinex-derivatives","BTCF0:USTF0",1754982393324,0.42339306,119120.0,119110.0,0.25063838]
["bitfinex-derivatives","BTCF0:USTF0",1754982393524,0.42439306,119120.0,119110.0,0.25063838]
["bitfinex-derivatives","BTCF0:USTF0",1754982395526,0.02161,119120.0,119110.0,0.25063838]
["bitfinex-derivatives","BTCF0:USTF0",1754982395728,0.42439306,119120.0,119110.0,0.25063838]
["bitfinex-derivatives","BTCF0:USTF0",1754982396023,0.002,119120.0,119110.0,0.65342144]
["bitfinex-derivatives","BTCF0:USTF0",1754982396524,0.002,119120.0,119110.0,0.25063838]
["bitfinex-derivatives","BTCF0:USTF0",1754982397329,0.002,119120.0,119110.0,0.65342144]
["bitfinex-derivatives","BTCF0:USTF0",1754982397516,0.002,119120.0,119110.0,0.25063838]
["bitfinex-derivatives","BTCF0:USTF0",1754982398615,0.002,119120.0,119110.0,0.65342144]
["bitfinex-derivatives","BTCF0:USTF0",1754982399428,0.001,119120.0,119110.0,0.65342144]
["bitfinex-derivatives","BTCF0:USTF0",1754982399622,0.001,119120.0,119110.0,0.25063838]
["bitfinex-derivatives","BTCF0:USTF0",1754982400127,0.001,119120.0,119110.0,0.65342144]
["bitfinex-derivatives","BTCF0:USTF0",1754982400924,0.40620306,119130.0,119110.0,0.82133644]
["bitfinex-derivatives","BTCF0:USTF0",1754982401123,0.40620306,119130.0,119110.0,0.73170644]
["bitfinex-derivatives","BTCF0:USTF0",1754982401323,0.40620306,119130.0,119120.0,0.1735828]
["bitfinex-derivatives","BTCF0:USTF0",1754982401522,0.42267306,119130.0,119120.0,0.2346828]
["bitfinex-derivatives","BTCF0:USTF0",1754982401823,0.01989,119130.0,119120.0,0.2346828]
["bitfinex-derivatives","BTCF0:USTF0",1754982402018,0.42267306,119130.0,119120.0,0.2346828]
["bitfinex-derivatives","BTCF0:USTF0",1754982402216,0.02089,119130.0,119120.0,0.2346828]
["bitfinex-derivatives","BTCF0:USTF0",1754982402522,0.42367306,119130.0,119120.0,0.2346828]
["bitfinex-derivatives","BTCF0:USTF0",1754982402723,0.42467306,119130.0,119120.0,0.2346828]
["bitfinex-derivatives","BTCF0:USTF0",1754982403729,0.02189,119130.0,119120.0,0.2346828]
["bitfinex-derivatives","BTCF0:USTF0",1754982403931,0.42467306,119130.0,119120.0,0.2346828]
["bitfinex-derivatives","BTCF0:USTF0",1754982404330,0.42367306,119130.0,119120.0,0.2346828]
["bitfinex-derivatives","BTCF0:USTF0",1754982404526,0.01861,119130.0,119120.0,0.2346828]
["bitfinex-derivatives","BTCF0:USTF0",1754982404735,0.02152,119130.0,119120.0,0.2346828]
["bitfinex-derivatives","BTCF0:USTF0",1754982405034,0.42467306,119130.0,119120.0,0.2346828]
["bitfinex-derivatives","BTCF0:USTF0",1754982406024,0.50861876,119130.0,119120.0,0.2346828]
["bitfinex-derivatives","BTCF0:USTF0",1754982407033,0.42467306,119130.0,119120.0,0.2346828]
["bitfinex-derivatives","BTCF0:USTF0",1754982407633,0.50861876,119130.0,119120.0,0.2346828]
["bitfinex-derivatives","BTCF0:USTF0",1754982408933,0.42467306,119130.0,119120.0,0.2346828]
["bitfinex-derivatives","BTCF0:USTF0",1754982409633,0.40506306,119130.0,119120.0,0.2346828]
["bitfinex-derivatives","BTCF0:USTF0",1754982409933,0.01779,119130.0,119120.0,0.2346828]
["bitfinex-derivatives","BTCF0:USTF0",1754982410824,0.42057306,119130.0,119120.0,0.2346828]
["bitfinex-derivatives","BTCF0:USTF0",1754982412731,0.50451876,119130.0,119120.0,0.2346828]
["bitfinex-derivatives","BTCF0:USTF0",1754982413834,0.42057306,119130.0,119120.0,0.2346828]
["bitfinex-derivatives","BTCF0:USTF0",1754982414635,0.31931276,119130.0,119120.0,0.53620556]
["bitfinex-derivatives","BTCF0:USTF0",1754982414939,0.31931276,119130.0,119120.0,0.2346828]
["bitfinex-derivatives","BTCF0:USTF0",1754982415122,0.31931276,119130.0,119120.0,0.53620556]
["bitfinex-derivatives","BTCF0:USTF0",1754982416840,0.31931276,119130.0,119120.0,0.2346828]
["bitfinex-derivatives","BTCF0:USTF0",1754982417032,0.31931276,119130.0,119120.0,0.53620556]
["bitfinex-derivatives","BTCF0:USTF0",1754982418238,0.40325846,119130.0,119120.0,0.2346828]
["bitfinex-derivatives","BTCF0:USTF0",1754982418537,0.40325846,119130.0,119120.0,0.53620556]
["bitfinex-derivatives","BTCF0:USTF0",1754982421644,0.40325846,119130.0,119120.0,0.2346828]
["bitfinex-derivatives","BTCF0:USTF0",1754982421837,0.40325846,119130.0,119120.0,0.53620556]
["bitfinex-derivatives","BTCF0:USTF0",1754982422337,0.40325846,119130.0,119120.0,0.2346828]
["bitfinex-derivatives","BTCF0:USTF0",1754982422541,0.70478122,119130.0,119120.0,0.1185928]
["bitfinex-derivatives","BTCF0:USTF0",1754982422843,0.71049122,119130.0,119120.0,0.1185928]
["bitfinex-derivatives","BTCF0:USTF0",1754982423846,0.1074457,119130.0,119120.0,0.1185928]
["bitfinex-derivatives","BTCF0:USTF0",1754982424044,0.40896846,119130.0,119120.0,0.2104828]
["bitfinex-derivatives","BTCF0:USTF0",1754982424244,0.40896846,119130.0,119120.0,0.2327528]
["bitfinex-derivatives","BTCF0:USTF0",1754982424646,0.50950665,119130.0,119120.0,0.2327528]
["bitfinex-derivatives","BTCF0:USTF0",1754982424833,0.50379665,119130.0,119120.0,0.2327528]
["bitfinex-derivatives","BTCF0:USTF0",1754982427345,0.50950665,119130.0,119120.0,0.2327528]
["bitfinex-derivatives","BTCF0:USTF0",1754982430552,0.1074457,119130.0,119120.0,0.2327528]
["bitfinex-derivatives","BTCF0:USTF0",1754982430751,0.50950665,119130.0,119120.0,0.2327528]
["bitfinex-derivatives","BTCF0:USTF0",1754982431049,0.50379665,119130.0,119120.0,0.2327528]
["bitfinex-derivatives","BTCF0:USTF0",1754982431651,0.1017357,119130.0,119120.0,0.2327528]
["bitfinex-derivatives","BTCF0:USTF0",1754982431848,0.50379665,119130.0,119120.0,0.2327528]
["bitfinex-derivatives","BTCF0:USTF0",1754982433055,0.1017357,119130.0,119120.0,0.2327528]
["bitfinex-derivatives","BTCF0:USTF0",1754982433254,0.50379665,119130.0,119120.0,0.2327528]
["bitfinex-derivatives","BTCF0:USTF0",1754982437451,0.41985095,119130.0,119120.0,0.2327528]
["bitfinex-derivatives","BTCF0:USTF0",1754982437757,0.50379665,119130.0,119120.0,0.2327528]
["bitfinex-derivatives","BTCF0:USTF0",1754982438959,0.50379665,119130.0,119120.0,0.1771828]
["bitfinex-derivatives","BTCF0:USTF0",1754982439159,0.50856665,119130.0,119120.0,0.2349528]
["bitfinex-derivatives","BTCF0:USTF0",1754982444360,0.1065057,119130.0,119120.0,0.2349528]
["bitfinex-derivatives","BTCF0:USTF0",1754982444562,0.50856665,119130.0,119120.0,0.2349528]
["bitfinex-derivatives","BTCF0:USTF0",1754982446663,0.40805384,119130.0,119120.0,0.2349528]
["bitfinex-derivatives","BTCF0:USTF0",1754982448861,0.1017357,119130.0,119120.0,0.53650094]
["bitfinex-derivatives","BTCF0:USTF0",1754982449060,0.40328384,119130.0,119120.0,0.53650094]
["bitfinex-derivatives","BTCF0:USTF0",1754982449460,0.40328384,119130.0,119120.0,0.2349528]
["bitfinex-derivatives","BTCF0:USTF0",1754982449666,0.40328384,119130.0,119120.0,0.53650094]
["bitfinex-derivatives","BTCF0:USTF0",1754982450469,0.40328384,119130.0,119120.0,0.2349528]
["bitfinex-derivatives","BTCF0:USTF0",1754982450665,0.40328384,119130.0,119120.0,0.53650094]
["bitfinex-derivatives","BTCF0:USTF0",1754982450865,0.40328384,119130.0,119120.0,0.2349528]
["bitfinex-derivatives","BTCF0:USTF0",1754982451067,0.40328384,119130.0,119120.0,0.53650094]
["bitfinex-derivatives","BTCF0:USTF0",1754982452168,0.40328384,119130.0,119120.0,0.2349528]
["bitfinex-derivatives","BTCF0:USTF0",1754982455472,0.40805384,119130.0,119120.0,0.2349528]
["bitfinex-derivatives","BTCF0:USTF0",1754982455686,0.0839528,119120.0,119110.0,0.1679183]
["bitfinex-derivatives","BTCF0:USTF0",1754982455883,1.46241908,119120.0,119110.0,0.29910351]
["bitfinex-derivatives","BTCF0:USTF0",1754982456181,1.46241908,119120.0,119110.0,0.60065165]
["bitfinex-derivatives","BTCF0:USTF0",1754982456389,1.46241908,119120.0,119110.0,0.63348165]
["bitfinex-derivatives","BTCF0:USTF0",1754982456583,1.16087094,119120.0,119110.0,0.63348165]
["bitfinex-derivatives","BTCF0:USTF0",1754982456784,0.31303814,119120.0,119110.0,0.63348165]
["bitfinex-derivatives","BTCF0:USTF0",1754982456988,0.69853908,119120.0,119110.0,0.63348165]
["bitfinex-derivatives","BTCF0:USTF0",1754982457192,0.39699094,119120.0,119110.0,0.63348165]
["bitfinex-derivatives","BTCF0:USTF0",1754982459495,0.69853908,119120.0,119110.0,0.63348165]
["bitfinex-derivatives","BTCF0:USTF0",1754982461691,0.39699094,119120.0,119110.0,0.63348165]
["bitfinex-derivatives","BTCF0:USTF0",1754982461891,0.69853908,119120.0,119110.0,0.63348165]
["bitfinex-derivatives","BTCF0:USTF0",1754982464592,0.61458628,119120.0,119110.0,0.33193351]
["bitfinex-derivatives","BTCF0:USTF0",1754982464793,0.39699094,119120.0,119110.0,0.63348165]
["bitfinex-derivatives","BTCF0:USTF0",1754982465092,0.69853908,119120.0,119110.0,0.33193351]
["bitfinex-derivatives","BTCF0:USTF0",1754982466990,0.30154814,119120.0,119110.0,0.33193351]
["bitfinex-derivatives","BTCF0:USTF0",1754982467194,0.30177814,119120.0,119110.0,0.33193351]
["bitfinex-derivatives","BTCF0:USTF0",1754982467397,0.69853908,119120.0,119110.0,0.33193351]
["bitfinex-derivatives","BTCF0:USTF0",1754982468696,0.61458628,119120.0,119110.0,0.33193351]
["bitfinex-derivatives","BTCF0:USTF0",1754982468894,0.69853898,119120.0,119110.0,0.33193351]
["bitfinex-derivatives","BTCF0:USTF0",1754982469494,1.0208579,119130.0,119110.0,0.71744055]
["bitfinex-derivatives","BTCF0:USTF0",1754982469495,0.00072,119130.0,119110.0,0.71744055]
["bitfinex-derivatives","BTCF0:USTF0",1754982469696,0.76431,119130.0,119120.0,0.47064084]
["bitfinex-derivatives","BTCF0:USTF0",1754982469892,0.76431,119130.0,119120.0,0.52867084]
["bitfinex-derivatives","BTCF0:USTF0",1754982469893,1.07164814,119130.0,119120.0,0.52867084]
["bitfinex-derivatives","BTCF0:USTF0",1754982470590,1.07264814,119130.0,119120.0,0.52867084]
["bitfinex-derivatives","BTCF0:USTF0",1754982471802,1.07264814,119130.0,119120.0,0.2271227]
["bitfinex-derivatives","BTCF0:USTF0",1754982472099,0.30928814,119130.0,119120.0,0.52867084]
["bitfinex-derivatives","BTCF0:USTF0",1754982472394,0.31035814,119130.0,119120.0,0.52867084]
["bitfinex-derivatives","BTCF0:USTF0",1754982472594,0.00128,119130.0,119120.0,0.83021898]
["bitfinex-derivatives","BTCF0:USTF0",1754982472795,0.00228,119130.0,119120.0,0.83021898]
["bitfinex-derivatives","BTCF0:USTF0",1754982473294,0.00128,119130.0,119120.0,0.83021898]
["bitfinex-derivatives","BTCF0:USTF0",1754982473496,0.00228,119130.0,119120.0,0.83021898]
["bitfinex-derivatives","BTCF0:USTF0",1754982473997,0.00128,119130.0,119120.0,0.83021898]
["bitfinex-derivatives","BTCF0:USTF0",1754982474895,0.00028,119130.0,119120.0,0.83021898]
["bitfinex-derivatives","BTCF0:USTF0",1754982481605,0.00028,119130.0,119120.0,0.2271227]
["bitfinex-derivatives","BTCF0:USTF0",1754982481815,0.00028,119130.0,119120.0,0.83021898]
["bitfinex-derivatives","BTCF0:USTF0",1754982481997,0.00028,119130.0,119120.0,0.2271227]
["bitfinex-derivatives","BTCF0:USTF0",1754982482304,0.00028,119130.0,119120.0,0.83021898]
["bitfinex-derivatives","BTCF0:USTF0",1754982483103,0.30182814,119130.0,119120.0,0.2271227]
["bitfinex-derivatives","BTCF0:USTF0",1754982483306,0.39330384,119130.0,119120.0,0.52867084]
["bitfinex-derivatives","BTCF0:USTF0",1754982483497,0.30935814,119130.0,119120.0,0.52867084]
["bitfinex-derivatives","BTCF0:USTF0",1754982483701,0.39330384,119130.0,119120.0,0.52867084]
["bitfinex-derivatives","BTCF0:USTF0",1754982484105,0.30935814,119130.0,119120.0,0.52867084]
["bitfinex-derivatives","BTCF0:USTF0",1754982485796,0.39330384,119130.0,119120.0,0.52867084]
["bitfinex-derivatives","BTCF0:USTF0",1754982486305,0.30333814,119130.0,119120.0,0.52867084]
["bitfinex-derivatives","BTCF0:USTF0",1754982486502,0.30205814,119130.0,119120.0,0.83021898]
["bitfinex-derivatives","BTCF0:USTF0",1754982486701,0.30205814,119130.0,119120.0,0.52867084]
["bitfinex-derivatives","BTCF0:USTF0",1754982486897,0.30205814,119130.0,119120.0,0.83021898]
["bitfinex-derivatives","BTCF0:USTF0",1754982487306,0.30205814,119130.0,119120.0,0.2271227]
["bitfinex-derivatives","BTCF0:USTF0",1754982487702,0.30205814,119130.0,119120.0,0.52867084]
["bitfinex-derivatives","BTCF0:USTF0",1754982488411,0.30205814,119130.0,119120.0,0.2271227]
["bitfinex-derivatives","BTCF0:USTF0",1754982488712,0.00095,119130.0,119120.0,0.62910412]
["bitfinex-derivatives","BTCF0:USTF0",1754982489108,0.00095,119130.0,119120.0,0.2271227]
["bitfinex-derivatives","BTCF0:USTF0",1754982489911,0.00744,119130.0,119120.0,0.2271227]
["bitfinex-derivatives","BTCF0:USTF0",1754982490913,0.40226142,119130.0,119120.0,0.2271227]
["bitfinex-derivatives","BTCF0:USTF0",1754982491107,0.49373712,119130.0,119120.0,0.2271227]
["bitfinex-derivatives","BTCF0:USTF0",1754982494309,0.49373712,119130.0,119120.0,0.2271228]
["bitfinex-derivatives","BTCF0:USTF0",1754982500519,0.40979142,119130.0,119120.0,0.2271228]
["bitfinex-derivatives","BTCF0:USTF0",1754982505024,0.49373712,119130.0,119120.0,0.2271228]
["bitfinex-derivatives","BTCF0:USTF0",1754982505428,0.40979142,119130.0,119120.0,0.2271228]
["bitfinex-derivatives","BTCF0:USTF0",1754982509331,0.49373712,119130.0,119120.0,0.2271228]
["bitfinex-derivatives","BTCF0:USTF0",1754982509834,0.40979142,119130.0,119120.0,0.2271228]
["bitfinex-derivatives","BTCF0:USTF0",1754982510632,0.30933582,119130.0,119120.0,0.52864862]
["bitfinex-derivatives","BTCF0:USTF0",1754982512027,0.00028,119130.0,119120.0,0.52864862]
["bitfinex-derivatives","BTCF0:USTF0",1754982512234,0.30203582,119130.0,119120.0,0.52864862]
["bitfinex-derivatives","BTCF0:USTF0",1754982512538,0.30565582,119130.0,119120.0,0.52864862]
["bitfinex-derivatives","BTCF0:USTF0",1754982513029,0.30565582,119130.0,119120.0,0.2271228]
["bitfinex-derivatives","BTCF0:USTF0",1754982513230,0.30565582,119130.0,119120.0,0.52864862]
["bitfinex-derivatives","BTCF0:USTF0",1754982514025,0.00413,119130.0,119120.0,0.52864862]
["bitfinex-derivatives","BTCF0:USTF0",1754982514226,0.30565582,119130.0,119120.0,0.52864862]
["bitfinex-derivatives","BTCF0:USTF0",1754982514735,0.38960152,119130.0,119120.0,0.52864862]
["bitfinex-derivatives","BTCF0:USTF0",1754982516335,0.00028,119130.0,119120.0,0.52864862]
["bitfinex-derivatives","BTCF0:USTF0",1754982516540,0.30180582,119130.0,119120.0,0.52864862]
["bitfinex-derivatives","BTCF0:USTF0",1754982516830,0.30203582,119130.0,119120.0,0.52864862]
["bitfinex-derivatives","BTCF0:USTF0",1754982517231,0.30203582,119130.0,119120.0,0.2271228]
["bitfinex-derivatives","BTCF0:USTF0",1754982517433,0.30203582,119130.0,119120.0,0.83017444]
["bitfinex-derivatives","BTCF0:USTF0",1754982517633,0.30203582,119130.0,119120.0,0.52864862]
["bitfinex-derivatives","BTCF0:USTF0",1754982518034,0.30528582,119130.0,119120.0,0.52864862]
["bitfinex-derivatives","BTCF0:USTF0",1754982518234,0.30565582,119130.0,119120.0,0.2271228]
["bitfinex-derivatives","BTCF0:USTF0",1754982518436,0.30565582,119130.0,119120.0,0.52864862]
["bitfinex-derivatives","BTCF0:USTF0",1754982518631,0.30565582,119130.0,119120.0,0.2271228]
["bitfinex-derivatives","BTCF0:USTF0",1754982518832,0.30565582,119130.0,119120.0,0.52864862]
["bitfinex-derivatives","BTCF0:USTF0",1754982519240,0.00413,119130.0,119120.0,0.52864862]
["bitfinex-derivatives","BTCF0:USTF0",1754982519435,0.30565582,119130.0,119120.0,0.52864862]
["bitfinex-derivatives","BTCF0:USTF0",1754982520841,0.30565582,119130.0,119120.0,0.2271228]
["bitfinex-derivatives","BTCF0:USTF0",1754982521041,0.30565582,119130.0,119120.0,0.52864862]
["bitfinex-derivatives","BTCF0:USTF0",1754982522445,0.00413,119130.0,119120.0,0.52864862]
["bitfinex-derivatives","BTCF0:USTF0",1754982522640,0.30565582,119130.0,119120.0,0.52864862]
["bitfinex-derivatives","BTCF0:USTF0",1754982525139,0.30565582,119130.0,119120.0,0.2271228]
["bitfinex-derivatives","BTCF0:USTF0",1754982525341,0.30565582,119130.0,119120.0,0.52864862]
["bitfinex-derivatives","BTCF0:USTF0",1754982525946,0.38960152,119130.0,119120.0,0.52864862]
["bitfinex-derivatives","BTCF0:USTF0",1754982527146,0.38960152,119130.0,119120.0,0.2271228]
["bitfinex-derivatives","BTCF0:USTF0",1754982527346,0.38960152,119130.0,119120.0,0.52864862]
["bitfinex-derivatives","BTCF0:USTF0",1754982527547,0.0880757,119130.0,119120.0,0.52864862]
["bitfinex-derivatives","BTCF0:USTF0",1754982527748,0.38960152,119130.0,119120.0,0.52864862]
["bitfinex-derivatives","BTCF0:USTF0",1754982529048,0.38960152,119130.0,119120.0,0.2271228]
["bitfinex-derivatives","BTCF0:USTF0",1754982529947,0.30565582,119130.0,119120.0,0.2271228]
["bitfinex-derivatives","BTCF0:USTF0",1754982530147,0.38960142,119130.0,119120.0,0.2271228]
["bitfinex-derivatives","BTCF0:USTF0",1754982531248,0.30565582,119130.0,119120.0,0.2271228]
["bitfinex-derivatives","BTCF0:USTF0",1754982531443,0.38960142,119130.0,119120.0,0.52864862]
["bitfinex-derivatives","BTCF0:USTF0",1754982533348,0.30565582,119130.0,119120.0,0.52864862]
["bitfinex-derivatives","BTCF0:USTF0",1754982533749,0.00028,119130.0,119120.0,0.52864862]
["bitfinex-derivatives","BTCF0:USTF0",1754982533957,0.30180582,119130.0,119120.0,0.52864862]
["bitfinex-derivatives","BTCF0:USTF0",1754982534151,0.30203582,119130.0,119120.0,0.52864862]
["bitfinex-derivatives","BTCF0:USTF0",1754982534357,0.30458582,119130.0,119120.0,0.52864862]
["bitfinex-derivatives","BTCF0:USTF0",1754982538652,0.38853152,119130.0,119120.0,0.52864862]
["bitfinex-derivatives","BTCF0:USTF0",1754982540356,0.38853152,119130.0,119120.0,0.2271228]
["bitfinex-derivatives","BTCF0:USTF0",1754982540542,0.38853152,119130.0,119120.0,0.1728928]
["bitfinex-derivatives","BTCF0:USTF0",1754982540855,0.38989152,119130.0,119120.0,0.2284928]
["bitfinex-derivatives","BTCF0:USTF0",1754982541153,0.38853152,119130.0,119120.0,0.2284928]
["bitfinex-derivatives","BTCF0:USTF0",1754982541349,1.15625152,119130.0,119120.0,0.2284928]
["bitfinex-derivatives","BTCF0:USTF0",1754982541549,1.15761152,119130.0,119120.0,0.2072828]
["bitfinex-derivatives","BTCF0:USTF0",1754982541749,1.15761152,119130.0,119120.0,0.2284928]
["bitfinex-derivatives","BTCF0:USTF0",1754982544156,0.8560857,119130.0,119120.0,0.2284928]
["bitfinex-derivatives","BTCF0:USTF0",1754982544359,0.38853152,119130.0,119120.0,0.53001862]
["bitfinex-derivatives","BTCF0:USTF0",1754982549658,0.38853152,119130.0,119120.0,0.2284928]
["bitfinex-derivatives","BTCF0:USTF0",1754982549853,0.38989152,119130.0,119120.0,0.2284928]
["bitfinex-derivatives","BTCF0:USTF0",1754982550355,0.69141734,119130.0,119120.0,0.2284928]
["bitfinex-derivatives","BTCF0:USTF0",1754982550557,0.69005734,119130.0,119120.0,0.2260428]
["bitfinex-derivatives","BTCF0:USTF0",1754982550753,0.38853152,119130.0,119120.0,0.2260428]
["bitfinex-derivatives","BTCF0:USTF0",1754982565668,0.69005734,119130.0,119120.0,0.2260428]
["bitfinex-derivatives","BTCF0:USTF0",1754982567170,0.38853152,119130.0,119120.0,0.2260428]
["bitfinex-derivatives","BTCF0:USTF0",1754982568472,0.69005734,119130.0,119120.0,0.2260428]
["bitfinex-derivatives","BTCF0:USTF0",1754982568772,0.0872657,119130.0,119120.0,0.2260428]
["bitfinex-derivatives","BTCF0:USTF0",1754982568972,0.69031734,119130.0,119120.0,0.2260428]
["bitfinex-derivatives","BTCF0:USTF0",1754982579685,0.0872657,119130.0,119120.0,0.2260428]
["bitfinex-derivatives","BTCF0:USTF0",1754982579886,0.69005734,119130.0,119120.0,0.2260428]
["bitfinex-derivatives","BTCF0:USTF0",1754982580984,0.69031734,119130.0,119120.0,0.2260428]
["bitfinex-derivatives","BTCF0:USTF0",1754982581584,0.0872657,119130.0,119120.0,0.2260428]
["bitfinex-derivatives","BTCF0:USTF0",1754982581785,0.69031734,119130.0,119120.0,0.2260428]
["bitfinex-derivatives","BTCF0:USTF0",1754982582886,0.69005734,119130.0,119120.0,0.2260428]
["bitfinex-derivatives","BTCF0:USTF0",1754982583280,0.0870057,119130.0,119120.0,0.2260428]
["bitfinex-derivatives","BTCF0:USTF0",1754982583481,0.69005734,119130.0,119120.0,0.2260428]
["bitfinex-derivatives","BTCF0:USTF0",1754982587791,0.0870057,119130.0,119120.0,0.2260428]
["bitfinex-derivatives","BTCF0:USTF0",1754982588095,0.69005734,119130.0,119120.0,0.2260428]
["bitfinex-derivatives","BTCF0:USTF0",1754982593093,0.0870057,119130.0,119120.0,0.2260428]
["bitfinex-derivatives","BTCF0:USTF0",1754982593292,0.38853152,119130.0,119120.0,0.2260428]
["bitfinex-derivatives","BTCF0:USTF0",1754982593796,0.69005734,119130.0,119120.0,0.2260428]
["bitfinex-derivatives","BTCF0:USTF0",1754982595687,0.00051,119130.0,119120.0,0.52432862]
["bitfinex-derivatives","BTCF0:USTF0",1754982595894,0.30240582,119130.0,119120.0,0.2228028]
["bitfinex-derivatives","BTCF0:USTF0",1754982596488,0.30240582,119130.0,119120.0,0.52432862]
["bitfinex-derivatives","BTCF0:USTF0",1754982596992,0.30180582,119130.0,119120.0,0.52432862]
["bitfinex-derivatives","BTCF0:USTF0",1754982598394,0.00028,119130.0,119120.0,0.52432862]
["bitfinex-derivatives","BTCF0:USTF0",1754982598594,0.30180582,119130.0,119120.0,0.82585444]
["bitfinex-derivatives","BTCF0:USTF0",1754982599604,0.00028,119130.0,119120.0,0.82585444]
["bitfinex-derivatives","BTCF0:USTF0",1754982600297,0.30180582,119130.0,119120.0,0.82585444]
["bitfinex-derivatives","BTCF0:USTF0",1754982601098,0.00028,119130.0,119120.0,0.82585444]
["bitfinex-derivatives","BTCF0:USTF0",1754982601997,0.30180582,119130.0,119120.0,0.82585444]
["bitfinex-derivatives","BTCF0:USTF0",1754982602401,0.00028,119130.0,119120.0,0.82585444]
["bitfinex-derivatives","BTCF0:USTF0",1754982602602,0.30180582,119130.0,119120.0,0.82585444]
["bitfinex-derivatives","BTCF0:USTF0",1754982602792,0.00028,119130.0,119120.0,0.82585444]
["bitfinex-derivatives","BTCF0:USTF0",1754982603302,0.30180582,119130.0,119120.0,0.82585444]
["bitfinex-derivatives","BTCF0:USTF0",1754982604602,0.00028,119130.0,119120.0,0.82585444]
["bitfinex-derivatives","BTCF0:USTF0",1754982604803,0.30180582,119130.0,119120.0,0.82585444]
["bitfinex-derivatives","BTCF0:USTF0",1754982605002,0.00028,119130.0,119120.0,0.82585444]
["bitfinex-derivatives","BTCF0:USTF0",1754982605202,0.30180582,119130.0,119120.0,0.82585444]
["bitfinex-derivatives","BTCF0:USTF0",1754982605402,0.00028,119130.0,119120.0,0.2228028]
["bitfinex-derivatives","BTCF0:USTF0",1754982605604,0.00028,119130.0,119120.0,0.82585444]
["bitfinex-derivatives","BTCF0:USTF0",1754982607599,0.30180582,119130.0,119120.0,0.2228028]
["bitfinex-derivatives","BTCF0:USTF0",1754982607801,0.00028,119130.0,119120.0,0.52432862]
["bitfinex-derivatives","BTCF0:USTF0",1754982607997,0.30180582,119130.0,119120.0,0.52432862]
["bitfinex-derivatives","BTCF0:USTF0",1754982608400,0.30180582,119130.0,119120.0,0.2228028]
["bitfinex-derivatives","BTCF0:USTF0",1754982608603,0.30180582,119130.0,119120.0,0.82585444]
["bitfinex-derivatives","BTCF0:USTF0",1754982608800,0.30180582,119130.0,119120.0,0.52432862]
["bitfinex-derivatives","BTCF0:USTF0",1754982609798,0.00028,119130.0,119120.0,0.52432862]
["bitfinex-derivatives","BTCF0:USTF0",1754982610006,0.30203582,119130.0,119120.0,0.52432862]
["bitfinex-derivatives","BTCF0:USTF0",1754982610303,0.00051,119130.0,119120.0,0.52432862]
["bitfinex-derivatives","BTCF0:USTF0",1754982610505,0.30180582,119130.0,119120.0,0.52432862]
["bitfinex-derivatives","BTCF0:USTF0",1754982611102,0.30180582,119130.0,119120.0,0.2228028]
["bitfinex-derivatives","BTCF0:USTF0",1754982611303,0.00028,119130.0,119120.0,0.52432862]
["bitfinex-derivatives","BTCF0:USTF0",1754982611504,0.30180582,119130.0,119120.0,0.52432862]
["bitfinex-derivatives","BTCF0:USTF0",1754982611700,0.30203582,119130.0,119120.0,0.52432862]
["bitfinex-derivatives","BTCF0:USTF0",1754982612100,0.30180582,119130.0,119120.0,0.82585444]
["bitfinex-derivatives","BTCF0:USTF0",1754982612704,0.00028,119130.0,119120.0,0.82585444]
["bitfinex-derivatives","BTCF0:USTF0",1754982612905,0.30180582,119130.0,119120.0,0.82585444]
["bitfinex-derivatives","BTCF0:USTF0",1754982613105,0.30180582,119130.0,119120.0,0.52432862]
["bitfinex-derivatives","BTCF0:USTF0",1754982614003,0.30180582,119130.0,119120.0,0.82585444]
["bitfinex-derivatives","BTCF0:USTF0",1754982614201,0.00028,119130.0,119120.0,0.82585444]
["bitfinex-derivatives","BTCF0:USTF0",1754982614408,0.30180582,119130.0,119120.0,0.82585444]
["bitfinex-derivatives","BTCF0:USTF0",1754982614608,0.30180582,119130.0,119120.0,0.52432862]
["bitfinex-derivatives","BTCF0:USTF0",1754982614908,0.30203582,119130.0,119120.0,0.52432862]
["bitfinex-derivatives","BTCF0:USTF0",1754982615100,0.30203582,119130.0,119120.0,0.2228028]
["bitfinex-derivatives","BTCF0:USTF0",1754982615296,0.00051,119130.0,119120.0,0.52432862]
["bitfinex-derivatives","BTCF0:USTF0",1754982615500,0.30203582,119130.0,119120.0,0.52432862]
["bitfinex-derivatives","BTCF0:USTF0",1754982616614,0.00051,119130.0,119120.0,0.52432862]
["bitfinex-derivatives","BTCF0:USTF0",1754982616803,0.30203582,119130.0,119120.0,0.82585444]
["bitfinex-derivatives","BTCF0:USTF0",1754982617002,0.30203582,119130.0,119120.0,0.52432862]
["bitfinex-derivatives","BTCF0:USTF0",1754982617310,0.00051,119130.0,119120.0,0.52432862]
["bitfinex-derivatives","BTCF0:USTF0",1754982617512,0.30203582,119130.0,119120.0,0.52432862]
["bitfinex-derivatives","BTCF0:USTF0",1754982617713,0.00051,119130.0,119120.0,0.52432862]
["bitfinex-derivatives","BTCF0:USTF0",1754982618012,0.30203582,119130.0,119120.0,0.52432862]
["bitfinex-derivatives","BTCF0:USTF0",1754982618803,0.30180582,119130.0,119120.0,0.2228028]
["bitfinex-derivatives","BTCF0:USTF0",1754982619411,0.30203582,119130.0,119120.0,0.52432862]
["bitfinex-derivatives","BTCF0:USTF0",1754982619613,0.30240582,119130.0,119120.0,0.52432862]
["bitfinex-derivatives","BTCF0:USTF0",1754982620608,0.30240582,119130.0,119120.0,0.2228028]
["bitfinex-derivatives","BTCF0:USTF0",1754982620808,0.30240582,119130.0,119120.0,0.52432862]
["bitfinex-derivatives","BTCF0:USTF0",1754982621813,0.30240582,119130.0,119120.0,0.54317463]
["bitfinex-derivatives","BTCF0:USTF0",1754982623815,0.00088,119130.0,119120.0,0.54317463]
["bitfinex-derivatives","BTCF0:USTF0",1754982624300,0.30240582,119130.0,119120.0,0.54317463]
["bitfinex-derivatives","BTCF0:USTF0",1754982624707,0.30240582,119130.0,119120.0,0.24164881]
["bitfinex-derivatives","BTCF0:USTF0",1754982624909,0.30240582,119130.0,119120.0,0.54317463]
["bitfinex-derivatives","BTCF0:USTF0",1754982625306,0.30240582,119130.0,119120.0,0.24142191]
["bitfinex-derivatives","BTCF0:USTF0",1754982625502,0.68787894,119130.0,119120.0,0.24142191]
["bitfinex-derivatives","BTCF0:USTF0",1754982625703,0.31859771,119130.0,119120.0,0.24101191]
["bitfinex-derivatives","BTCF0:USTF0",1754982625911,0.31882771,119130.0,119120.0,0.24101191]
["bitfinex-derivatives","BTCF0:USTF0",1754982626109,0.31882771,119130.0,119120.0,0.54253773]
["bitfinex-derivatives","BTCF0:USTF0",1754982626309,0.31882771,119130.0,119120.0,0.24101191]
["bitfinex-derivatives","BTCF0:USTF0",1754982626515,0.31882771,119130.0,119120.0,0.54253773]
["bitfinex-derivatives","BTCF0:USTF0",1754982627317,0.31919771,119130.0,119120.0,0.54253773]
["bitfinex-derivatives","BTCF0:USTF0",1754982628321,0.31919771,119130.0,119120.0,0.24101191]
["bitfinex-derivatives","BTCF0:USTF0",1754982628616,0.31919771,119130.0,119120.0,0.54253773]
["bitfinex-derivatives","BTCF0:USTF0",1754982629721,0.31919771,119130.0,119120.0,0.24101191]
["bitfinex-derivatives","BTCF0:USTF0",1754982629910,0.31919771,119130.0,119120.0,0.54253773]
["bitfinex-derivatives","BTCF0:USTF0",1754982631208,0.31919771,119130.0,119120.0,0.24101191]
["bitfinex-derivatives","BTCF0:USTF0",1754982631411,0.31919771,119130.0,119120.0,0.54253773]
["bitfinex-derivatives","BTCF0:USTF0",1754982633220,0.30240582,119130.0,119120.0,0.24101191]
["bitfinex-derivatives","BTCF0:USTF0",1754982633419,0.30240582,119130.0,119120.0,0.54253773]
["bitfinex-derivatives","BTCF0:USTF0",1754982634122,0.00088,119130.0,119120.0,0.54274048]
["bitfinex-derivatives","BTCF0:USTF0",1754982634314,0.30240582,119130.0,119120.0,0.24121466]
["bitfinex-derivatives","BTCF0:USTF0",1754982634617,0.30240582,119130.0,119120.0,0.54274048]
["bitfinex-derivatives","BTCF0:USTF0",1754982635821,0.30240582,119130.0,119120.0,0.24121466]
["bitfinex-derivatives","BTCF0:USTF0",1754982636022,0.30240582,119130.0,119120.0,0.54274048]
["bitfinex-derivatives","BTCF0:USTF0",1754982637517,0.30240582,119130.0,119120.0,0.52391862]
["bitfinex-derivatives","BTCF0:USTF0",1754982638822,0.30240582,119130.0,119120.0,0.2223928]
["bitfinex-derivatives","BTCF0:USTF0",1754982639027,0.30240582,119130.0,119120.0,0.52391862]
["bitfinex-derivatives","BTCF0:USTF0",1754982648126,0.00088,119130.0,119120.0,0.52391862]
["bitfinex-derivatives","BTCF0:USTF0",1754982648330,0.30240582,119130.0,119120.0,0.52391862]
["bitfinex-derivatives","BTCF0:USTF0",1754982648627,0.00028,119130.0,119120.0,0.82544444]
["bitfinex-derivatives","BTCF0:USTF0",1754982654431,0.00028,119130.0,119120.0,1.12697026]
["bitfinex-derivatives","BTCF0:USTF0",1754982654836,0.55354622,119160.0,119150.0,0.0839323]
["bitfinex-derivatives","BTCF0:USTF0",1754982655133,0.55391622,119160.0,119150.0,0.52244812]
["bitfinex-derivatives","BTCF0:USTF0",1754982655535,0.55391622,119160.0,119150.0,0.2209223]
["bitfinex-derivatives","BTCF0:USTF0",1754982655833,0.85544204,119160.0,119150.0,0.52244812]
["bitfinex-derivatives","BTCF0:USTF0",1754982656239,0.55791622,119160.0,119150.0,0.52244812]
["bitfinex-derivatives","BTCF0:USTF0",1754982656834,0.56091622,119160.0,119150.0,0.53405887]
["bitfinex-derivatives","BTCF0:USTF0",1754982657035,0.56091622,119160.0,119150.0,0.23253305]
["bitfinex-derivatives","BTCF0:USTF0",1754982657232,0.39305432,119160.0,119150.0,0.53405887]
["bitfinex-derivatives","BTCF0:USTF0",1754982657738,1.08103582,119160.0,119150.0,0.53405887]
["bitfinex-derivatives","BTCF0:USTF0",1754982660139,0.00723,119160.0,119150.0,0.53405887]
["bitfinex-derivatives","BTCF0:USTF0",1754982660726,0.30875582,119160.0,119150.0,0.53405887]
["bitfinex-derivatives","BTCF0:USTF0",1754982661440,0.00723,119160.0,119150.0,0.53405887]
["bitfinex-derivatives","BTCF0:USTF0",1754982661631,0.0915253,119160.0,119150.0,0.53405887]
["bitfinex-derivatives","BTCF0:USTF0",1754982661938,0.39205112,119160.0,119150.0,0.53405887]
["bitfinex-derivatives","BTCF0:USTF0",1754982662333,0.0905253,119160.0,119150.0,0.53405887]
["bitfinex-derivatives","BTCF0:USTF0",1754982662533,0.39205112,119160.0,119150.0,0.23253305]
["bitfinex-derivatives","BTCF0:USTF0",1754982662738,0.39205112,119160.0,119150.0,0.53405887]
["bitfinex-derivatives","BTCF0:USTF0",1754982662936,0.38805112,119160.0,119150.0,0.53405887]
["bitfinex-derivatives","BTCF0:USTF0",1754982663138,1.16269112,119160.0,119150.0,0.53405887]
["bitfinex-derivatives","BTCF0:USTF0",1754982663336,1.16269112,119160.0,119150.0,0.23253305]
["bitfinex-derivatives","BTCF0:USTF0",1754982663537,1.16269112,119160.0,119150.0,0.53405887]
["bitfinex-derivatives","BTCF0:USTF0",1754982663739,0.8611653,119160.0,119150.0,0.53405887]
["bitfinex-derivatives","BTCF0:USTF0",1754982663933,1.07839582,119160.0,119150.0,0.53405887]
["bitfinex-derivatives","BTCF0:USTF0",1754982664842,0.77687,119160.0,119150.0,0.53405887]
["bitfinex-derivatives","BTCF0:USTF0",1754982665340,1.07839582,119160.0,119150.0,0.53405887]
["bitfinex-derivatives","BTCF0:USTF0",1754982665537,0.00523,119160.0,119150.0,0.53405887]
["bitfinex-derivatives","BTCF0:USTF0",1754982665740,0.005,119160.0,119150.0,0.85461292]
["bitfinex-derivatives","BTCF0:USTF0",1754982666138,0.005,119160.0,119150.0,0.25156128]
["bitfinex-derivatives","BTCF0:USTF0",1754982666345,0.005,119160.0,119150.0,0.85461292]
["bitfinex-derivatives","BTCF0:USTF0",1754982666848,0.1678111,119190.0,119180.0,0.0839112]
["bitfinex-derivatives","BTCF0:USTF0",1754982667035,0.9399811,119190.0,119180.0,0.2209012]
["bitfinex-derivatives","BTCF0:USTF0",1754982667544,0.9402111,119190.0,119180.0,0.2209012]
["bitfinex-derivatives","BTCF0:USTF0",1754982668039,1.24173692,119190.0,119180.0,0.2209012]
["bitfinex-derivatives","BTCF0:USTF0",1754982668840,0.9402111,119190.0,119180.0,0.2209012]
["bitfinex-derivatives","BTCF0:USTF0",1754982669041,1.24173692,119190.0,119180.0,0.2209012]
["bitfinex-derivatives","BTCF0:USTF0",1754982669240,0.9402111,119190.0,119180.0,0.2209012]
["bitfinex-derivatives","BTCF0:USTF0",1754982669439,1.24373692,119190.0,119180.0,0.2209012]
["bitfinex-derivatives","BTCF0:USTF0",1754982669639,1.24573692,119190.0,119180.0,0.2209012]
["bitfinex-derivatives","BTCF0:USTF0",1754982669839,1.54726274,119190.0,119180.0,0.2209012]
["bitfinex-derivatives","BTCF0:USTF0",1754982672140,1.71508514,119190.0,119170.0,0.2787941]
["bitfinex-derivatives","BTCF0:USTF0",1754982672339,0.68719284,119180.0,119170.0,0.2787941]
["bitfinex-derivatives","BTCF0:USTF0",1754982672541,0.68756284,119180.0,119170.0,0.2517441]
["bitfinex-derivatives","BTCF0:USTF0",1754982672736,0.68756284,119180.0,119170.0,0.3194141]
["bitfinex-derivatives","BTCF0:USTF0",1754982672944,0.68756284,119180.0,119170.0,0.3616841]
["bitfinex-derivatives","BTCF0:USTF0",1754982673247,0.68756284,119180.0,119170.0,0.3887341]
["bitfinex-derivatives","BTCF0:USTF0",1754982674544,0.0845112,119180.0,119170.0,0.3887341]
["bitfinex-derivatives","BTCF0:USTF0",1754982674739,0.68956284,119180.0,119170.0,0.3887341]
["bitfinex-derivatives","BTCF0:USTF0",1754982676148,0.0875112,119180.0,119170.0,0.3887341]
["bitfinex-derivatives","BTCF0:USTF0",1754982676447,0.69056284,119180.0,119170.0,0.3887341]
["bitfinex-derivatives","BTCF0:USTF0",1754982679643,0.69056284,119180.0,119170.0,0.3641941]
["bitfinex-derivatives","BTCF0:USTF0",1754982680044,0.69056284,119180.0,119170.0,0.3873041]
["bitfinex-derivatives","BTCF0:USTF0",1754982681158,0.69056284,119180.0,119170.0,0.2787941]
["bitfinex-derivatives","BTCF0:USTF0",1754982681561,0.0839183,119170.0,119160.0,0.1956588]
["bitfinex-derivatives","BTCF0:USTF0",1754982681754,1.45764994,119170.0,119160.0,0.3041688]
["bitfinex-derivatives","BTCF0:USTF0",1754982682761,1.45864994,119170.0,119160.0,0.3041688]
["bitfinex-derivatives","BTCF0:USTF0",1754982683463,0.8555983,119170.0,119160.0,0.3041688]
["bitfinex-derivatives","BTCF0:USTF0",1754982683665,1.45864994,119170.0,119160.0,0.3041688]
["bitfinex-derivatives","BTCF0:USTF0",1754982689358,1.59804994,119170.0,119160.0,0.3041688]
["bitfinex-derivatives","BTCF0:USTF0",1754982689562,1.45864994,119170.0,119160.0,0.3041688]
["bitfinex-derivatives","BTCF0:USTF0",1754982691764,0.8555983,119170.0,119160.0,0.3041688]
["bitfinex-derivatives","BTCF0:USTF0",1754982691963,1.15712412,119170.0,119160.0,0.3041688]
["bitfinex-derivatives","BTCF0:USTF0",1754982692264,0.8555983,119170.0,119160.0,0.3041688]
["bitfinex-derivatives","BTCF0:USTF0",1754982692464,1.15712412,119170.0,119160.0,0.3041688]
["bitfinex-derivatives","BTCF0:USTF0",1754982693765,1.15712412,119170.0,119160.0,0.3051688]
["bitfinex-derivatives","BTCF0:USTF0",1754982694065,1.15712412,119170.0,119160.0,0.60669462]
["bitfinex-derivatives","BTCF0:USTF0",1754982695065,1.15612412,119170.0,119160.0,0.60669462]
["bitfinex-derivatives","BTCF0:USTF0",1754982695266,1.15612412,119170.0,119160.0,0.3051688]
["bitfinex-derivatives","BTCF0:USTF0",1754982695461,0.8545983,119170.0,119160.0,0.60669462]
["bitfinex-derivatives","BTCF0:USTF0",1754982695768,0.38566702,119180.0,119170.0,0.3356624]
["bitfinex-derivatives","BTCF0:USTF0",1754982695966,1.15500702,119180.0,119170.0,0.49097613]
["bitfinex-derivatives","BTCF0:USTF0",1754982696368,0.8537112,119180.0,119170.0,0.49097613]
["bitfinex-derivatives","BTCF0:USTF0",1754982696771,0.8537112,119180.0,119170.0,0.40705783]
["bitfinex-derivatives","BTCF0:USTF0",1754982697069,1.45676284,119180.0,119170.0,0.35421783]
["bitfinex-derivatives","BTCF0:USTF0",1754982697261,1.45676284,119180.0,119170.0,0.40705783]
["bitfinex-derivatives","BTCF0:USTF0",1754982697662,1.45776284,119180.0,119170.0,0.40705783]
["bitfinex-derivatives","BTCF0:USTF0",1754982697969,1.45776284,119180.0,119170.0,0.29854783]
["bitfinex-derivatives","BTCF0:USTF0",1754982699365,1.45776284,119180.0,119170.0,0.33183783]
["bitfinex-derivatives","BTCF0:USTF0",1754982699569,1.45776284,119180.0,119170.0,0.36439783]
["bitfinex-derivatives","BTCF0:USTF0",1754982699766,1.45776284,119180.0,119170.0,0.33110783]
["bitfinex-derivatives","BTCF0:USTF0",1754982700065,1.45776284,119180.0,119170.0,0.21462953]
["bitfinex-derivatives","BTCF0:USTF0",1754982700261,1.75928866,119180.0,119170.0,0.13071593]
["bitfinex-derivatives","BTCF0:USTF0",1754982701558,1.75928866,119180.0,119170.0,0.01899373]
["bitfinex-derivatives","BTCF0:USTF0",1754982701765,1.75928866,119180.0,119170.0,0.10291203]
["bitfinex-derivatives","BTCF0:USTF0",1754982702070,1.75928866,119180.0,119170.0,0.13072203]
["bitfinex-derivatives","BTCF0:USTF0",1754982703765,1.75928866,119180.0,119170.0,0.10291203]
["bitfinex-derivatives","BTCF0:USTF0",1754982704265,1.75928866,119180.0,119170.0,0.13072203]
["bitfinex-derivatives","BTCF0:USTF0",1754982704469,1.75928866,119180.0,119170.0,0.10291203]
["bitfinex-derivatives","BTCF0:USTF0",1754982704671,1.75928866,119180.0,119170.0,0.13072203]
["bitfinex-derivatives","BTCF0:USTF0",1754982705375,1.75856866,119180.0,119170.0,0.13072203]
["bitfinex-derivatives","BTCF0:USTF0",1754982706374,1.75856866,119180.0,119170.0,0.13072193]
["bitfinex-derivatives","BTCF0:USTF0",1754982707176,0.8539912,119180.0,119170.0,0.13072193]
["bitfinex-derivatives","BTCF0:USTF0",1754982707367,1.75856866,119180.0,119170.0,0.13072193]
["bitfinex-derivatives","BTCF0:USTF0",1754982711273,0.99008866,119180.0,119170.0,0.18500193]
["bitfinex-derivatives","BTCF0:USTF0",1754982711572,0.99008866,119180.0,119170.0,0.23639193]
["bitfinex-derivatives","BTCF0:USTF0",1754982711573,1.75796866,119180.0,119170.0,0.23639193]
["bitfinex-derivatives","BTCF0:USTF0",1754982711776,1.45644284,119180.0,119170.0,0.23639193]
["bitfinex-derivatives","BTCF0:USTF0",1754982712975,1.75796866,119180.0,119170.0,0.23639193]
["bitfinex-derivatives","BTCF0:USTF0",1754982713175,1.75796866,119180.0,119170.0,0.18500193]
["bitfinex-derivatives","BTCF0:USTF0",1754982713777,1.89736866,119180.0,119170.0,0.18500193]
["bitfinex-derivatives","BTCF0:USTF0",1754982715477,1.89736866,119180.0,119170.0,0.16189193]
["bitfinex-derivatives","BTCF0:USTF0",1754982716071,1.89736866,119180.0,119170.0,0.13072193]
["bitfinex-derivatives","BTCF0:USTF0",1754982719474,1.89736866,119180.0,119170.0,0.01899373]
["bitfinex-derivatives","BTCF0:USTF0",1754982720284,0.083925,119160.0,119150.0,0.23827893]
["bitfinex-derivatives","BTCF0:USTF0",1754982720479,1.75674246,119160.0,119150.0,0.29180893]
["bitfinex-derivatives","BTCF0:USTF0",1754982720677,1.45521664,119160.0,119150.0,0.29180893]
["bitfinex-derivatives","BTCF0:USTF0",1754982720982,1.45521664,119160.0,119150.0,0.31861893]
["bitfinex-derivatives","BTCF0:USTF0",1754982721583,1.45521664,119160.0,119150.0,0.32061893]
["bitfinex-derivatives","BTCF0:USTF0",1754982722180,1.76776747,119160.0,119150.0,0.32161893]
["bitfinex-derivatives","BTCF0:USTF0",1754982722382,1.45521664,119160.0,119150.0,0.32161893]
["bitfinex-derivatives","BTCF0:USTF0",1754982722781,1.25411593,119160.0,119150.0,0.32161893]
["bitfinex-derivatives","BTCF0:USTF0",1754982724885,0.86324843,119160.0,119150.0,0.32161893]
["bitfinex-derivatives","BTCF0:USTF0",1754982725082,1.26519936,119160.0,119150.0,0.32161893]
["bitfinex-derivatives","BTCF0:USTF0",1754982726985,1.25411593,119160.0,119150.0,0.32161893]
["bitfinex-derivatives","BTCF0:USTF0",1754982729490,1.26506033,119160.0,119150.0,0.32161893]
["bitfinex-derivatives","BTCF0:USTF0",1754982732597,1.26506033,119160.0,119150.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1754982732795,1.26506033,119160.0,119150.0,0.2186619]
["bitfinex-derivatives","BTCF0:USTF0",1754982732796,1.65606686,119160.0,119150.0,0.2186619]
["bitfinex-derivatives","BTCF0:USTF0",1754982733098,1.25411593,119160.0,119150.0,0.2186619]
["bitfinex-derivatives","BTCF0:USTF0",1754982733595,0.852165,119160.0,119150.0,0.2186619]
["bitfinex-derivatives","BTCF0:USTF0",1754982733794,1.25411593,119160.0,119150.0,0.2186619]
["bitfinex-derivatives","BTCF0:USTF0",1754982742405,0.48647593,119160.0,119150.0,0.2186619]
["bitfinex-derivatives","BTCF0:USTF0",1754982742603,1.25275593,119160.0,119150.0,0.2186619]
["bitfinex-derivatives","BTCF0:USTF0",1754982742906,1.25267593,119160.0,119150.0,0.2186619]
["bitfinex-derivatives","BTCF0:USTF0",1754982744799,1.45355552,119160.0,119150.0,0.2186619]
["bitfinex-derivatives","BTCF0:USTF0",1754982749708,1.45271552,119160.0,119150.0,0.1672719]
["bitfinex-derivatives","BTCF0:USTF0",1754982750001,1.45294552,119160.0,119150.0,0.2195919]
["bitfinex-derivatives","BTCF0:USTF0",1754982751303,0.8501148,119160.0,119150.0,0.2195919]
["bitfinex-derivatives","BTCF0:USTF0",1754982751606,1.45331532,119160.0,119150.0,0.2195919]
["bitfinex-derivatives","BTCF0:USTF0",1754982752910,0.8504848,119160.0,119150.0,0.2195919]
["bitfinex-derivatives","BTCF0:USTF0",1754982753112,1.45331532,119160.0,119150.0,0.2195919]
["bitfinex-derivatives","BTCF0:USTF0",1754982753406,1.36939052,119160.0,119150.0,0.2195919]
["bitfinex-derivatives","BTCF0:USTF0",1754982753595,1.36939052,119160.0,119150.0,0.52100716]
["bitfinex-derivatives","BTCF0:USTF0",1754982754002,1.36939052,119160.0,119150.0,0.2195919]
["bitfinex-derivatives","BTCF0:USTF0",1754982754907,1.45331532,119160.0,119150.0,0.2195919]
["bitfinex-derivatives","BTCF0:USTF0",1754982758315,0.8504848,119160.0,119150.0,0.2195919]
["bitfinex-derivatives","BTCF0:USTF0",1754982758506,1.45331532,119160.0,119150.0,0.2195919]
["bitfinex-derivatives","BTCF0:USTF0",1754982766018,1.45331532,119160.0,119150.0,0.1443519]
["bitfinex-derivatives","BTCF0:USTF0",1754982766216,1.45331532,119160.0,119150.0,0.1137419]
["bitfinex-derivatives","BTCF0:USTF0",1754982768528,1.45327532,119160.0,119150.0,0.1472418]
["bitfinex-derivatives","BTCF0:USTF0",1754982768729,1.45327532,119160.0,119150.0,0.1995618]
["bitfinex-derivatives","BTCF0:USTF0",1754982769027,1.45327532,119160.0,119150.0,0.1472418]
["bitfinex-derivatives","BTCF0:USTF0",1754982770131,1.75469058,119160.0,119150.0,0.1472418]
["bitfinex-derivatives","BTCF0:USTF0",1754982770328,0.8504448,119160.0,119150.0,0.1472418]
["bitfinex-derivatives","BTCF0:USTF0",1754982770529,1.75469058,119160.0,119150.0,0.1472418]
["bitfinex-derivatives","BTCF0:USTF0",1754982770730,1.45327532,119160.0,119150.0,0.1472418]
["bitfinex-derivatives","BTCF0:USTF0",1754982771421,1.45327532,119160.0,119150.0,0.1282918]
["bitfinex-derivatives","BTCF0:USTF0",1754982771625,1.45327532,119160.0,119150.0,0.1150818]
["bitfinex-derivatives","BTCF0:USTF0",1754982772532,1.75469058,119160.0,119150.0,0.1150818]
["bitfinex-derivatives","BTCF0:USTF0",1754982773032,1.45327532,119160.0,119150.0,0.1150818]
["bitfinex-derivatives","BTCF0:USTF0",1754982775338,1.45327532,119160.0,119150.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1754982775538,0.68735532,119160.0,119150.0,0.1136218]
["bitfinex-derivatives","BTCF0:USTF0",1754982775836,1.45323532,119160.0,119150.0,0.1956218]
["bitfinex-derivatives","BTCF0:USTF0",1754982780739,1.45323532,119160.0,119150.0,0.1452218]
["bitfinex-derivatives","BTCF0:USTF0",1754982781338,0.8504048,119160.0,119150.0,0.1452218]
["bitfinex-derivatives","BTCF0:USTF0",1754982781639,1.45323532,119160.0,119150.0,0.1452218]
["bitfinex-derivatives","BTCF0:USTF0",1754982782237,0.8504048,119160.0,119150.0,0.1452218]
["bitfinex-derivatives","BTCF0:USTF0",1754982782438,1.45323532,119160.0,119150.0,0.2169818]
["bitfinex-derivatives","BTCF0:USTF0",1754982787641,1.75465058,119160.0,119150.0,0.1452218]
["bitfinex-derivatives","BTCF0:USTF0",1754982787841,1.75561058,119160.0,119150.0,0.1452218]
["bitfinex-derivatives","BTCF0:USTF0",1754982788545,0.98877058,119160.0,119150.0,0.1452218]
["bitfinex-derivatives","BTCF0:USTF0",1754982788743,1.45427532,119160.0,119150.0,0.1452218]
["bitfinex-derivatives","BTCF0:USTF0",1754982789543,0.68735532,119160.0,119150.0,0.1452218]
["bitfinex-derivatives","BTCF0:USTF0",1754982789745,1.45423532,119160.0,119150.0,0.1452218]
["bitfinex-derivatives","BTCF0:USTF0",1754982798052,1.75565058,119160.0,119150.0,0.1452218]
["bitfinex-derivatives","BTCF0:USTF0",1754982798852,1.75565058,119160.0,119150.0,0.1136218]
["bitfinex-derivatives","BTCF0:USTF0",1754982799348,1.75565058,119160.0,119150.0,0.1120818]
["bitfinex-derivatives","BTCF0:USTF0",1754982799550,1.75565058,119160.0,119150.0,0.1926818]
["bitfinex-derivatives","BTCF0:USTF0",1754982799749,1.75565058,119160.0,119150.0,0.1410318]
["bitfinex-derivatives","BTCF0:USTF0",1754982801742,1.45423532,119160.0,119150.0,0.1410318]
["bitfinex-derivatives","BTCF0:USTF0",1754982803553,1.45423532,119160.0,119150.0,0.1926818]
["bitfinex-derivatives","BTCF0:USTF0",1754982804352,1.59363532,119160.0,119150.0,0.1926818]
["bitfinex-derivatives","BTCF0:USTF0",1754982810357,1.59363532,119160.0,119150.0,0.2154318]
["bitfinex-derivatives","BTCF0:USTF0",1754982815758,1.59363532,119160.0,119150.0,0.1637818]
["bitfinex-derivatives","BTCF0:USTF0",1754982817265,1.89505058,119160.0,119150.0,0.1120818]
["bitfinex-derivatives","BTCF0:USTF0",1754982817448,0.9908048,119160.0,119150.0,0.1240218]
["bitfinex-derivatives","BTCF0:USTF0",1754982817653,1.59363532,119160.0,119150.0,0.1926818]
["bitfinex-derivatives","BTCF0:USTF0",1754982817860,1.59363532,119160.0,119150.0,0.1410318]
["bitfinex-derivatives","BTCF0:USTF0",1754982819762,1.59363532,119160.0,119150.0,0.1120818]
["bitfinex-derivatives","BTCF0:USTF0",1754982828169,1.59327532,119160.0,119150.0,0.2154318]
["bitfinex-derivatives","BTCF0:USTF0",1754982836176,1.59327532,119160.0,119150.0,0.1637818]
["bitfinex-derivatives","BTCF0:USTF0",1754982838679,0.9904448,119160.0,119150.0,0.1637818]
["bitfinex-derivatives","BTCF0:USTF0",1754982838879,1.59327532,119160.0,119150.0,0.1637818]
["bitfinex-derivatives","BTCF0:USTF0",1754982839280,1.59327532,119160.0,119150.0,0.1410318]
["bitfinex-derivatives","BTCF0:USTF0",1754982841188,1.59327532,119160.0,119150.0,0.26809879]
["bitfinex-derivatives","BTCF0:USTF0",1754982842187,0.82675532,119160.0,119150.0,0.26809879]
["bitfinex-derivatives","BTCF0:USTF0",1754982842486,0.9908048,119160.0,119150.0,0.31882879]
["bitfinex-derivatives","BTCF0:USTF0",1754982842688,1.59363532,119160.0,119150.0,0.34137879]
["bitfinex-derivatives","BTCF0:USTF0",1754982855697,1.45335532,119160.0,119150.0,0.64279405]
["bitfinex-derivatives","BTCF0:USTF0",1754982857202,0.38594096,119160.0,119150.0,0.64279405]
["bitfinex-derivatives","BTCF0:USTF0",1754982857495,1.15194096,119160.0,119150.0,0.64279405]
["bitfinex-derivatives","BTCF0:USTF0",1754982858202,0.8505257,119160.0,119150.0,0.64279405]
["bitfinex-derivatives","BTCF0:USTF0",1754982858496,1.15194096,119160.0,119150.0,0.64279405]
["bitfinex-derivatives","BTCF0:USTF0",1754982859397,0.38594096,119160.0,119150.0,0.64279405]
["bitfinex-derivatives","BTCF0:USTF0",1754982859598,1.15218096,119160.0,119150.0,0.64279405]
["bitfinex-derivatives","BTCF0:USTF0",1754982862196,1.15218096,119160.0,119150.0,0.34137879]
["bitfinex-derivatives","BTCF0:USTF0",1754982862397,1.15218096,119160.0,119150.0,0.64279405]
["bitfinex-derivatives","BTCF0:USTF0",1754982863798,1.45359622,119160.0,119150.0,0.64279405]
["bitfinex-derivatives","BTCF0:USTF0",1754982866704,1.45359622,119160.0,119150.0,0.34137879]
["bitfinex-derivatives","BTCF0:USTF0",1754982868800,0.8507657,119160.0,119150.0,0.34137879]
["bitfinex-derivatives","BTCF0:USTF0",1754982869001,1.45359622,119160.0,119150.0,0.34137879]
["bitfinex-derivatives","BTCF0:USTF0",1754982871002,1.45359582,119160.0,119150.0,0.34137879]
["bitfinex-derivatives","BTCF0:USTF0",1754982873102,1.45359582,119160.0,119150.0,0.64279405]
["bitfinex-derivatives","BTCF0:USTF0",1754982873395,1.45359582,119160.0,119150.0,0.34137879]
["bitfinex-derivatives","BTCF0:USTF0",1754982873596,1.45359582,119160.0,119150.0,0.64279405]
["bitfinex-derivatives","BTCF0:USTF0",1754982873801,1.45359582,119160.0,119150.0,0.34137879]
["bitfinex-derivatives","BTCF0:USTF0",1754982876605,1.36967052,119160.0,119150.0,0.34137879]
["bitfinex-derivatives","BTCF0:USTF0",1754982879207,1.36967052,119160.0,119150.0,0.64279405]
["bitfinex-derivatives","BTCF0:USTF0",1754982881613,0.76684,119160.0,119150.0,0.64279405]
["bitfinex-derivatives","BTCF0:USTF0",1754982881813,1.36967052,119160.0,119150.0,0.64279405]
["bitfinex-derivatives","BTCF0:USTF0",1754982883313,1.36967052,119160.0,119150.0,0.34137879]
["bitfinex-derivatives","BTCF0:USTF0",1754982883514,1.36967052,119160.0,119150.0,0.64279405]
["bitfinex-derivatives","BTCF0:USTF0",1754982884912,0.76684,119160.0,119150.0,0.64279405]
["bitfinex-derivatives","BTCF0:USTF0",1754982885112,1.36967052,119160.0,119150.0,0.64279405]
["bitfinex-derivatives","BTCF0:USTF0",1754982886318,1.36967052,119160.0,119150.0,0.34137879]
["bitfinex-derivatives","BTCF0:USTF0",1754982886618,1.36967052,119160.0,119150.0,0.64279405]
["bitfinex-derivatives","BTCF0:USTF0",1754982887719,1.36967052,119160.0,119150.0,0.34137879]
["bitfinex-derivatives","BTCF0:USTF0",1754982887917,1.36967052,119160.0,119150.0,0.64279405]
["bitfinex-derivatives","BTCF0:USTF0",1754982892824,1.36967052,119160.0,119150.0,0.34137879]
["bitfinex-derivatives","BTCF0:USTF0",1754982893124,1.36967052,119160.0,119150.0,0.64279405]
["bitfinex-derivatives","BTCF0:USTF0",1754982893525,1.06825526,119160.0,119150.0,0.64279405]
["bitfinex-derivatives","BTCF0:USTF0",1754982893718,1.36967052,119160.0,119150.0,0.64279405]
["bitfinex-derivatives","BTCF0:USTF0",1754982894724,1.06825526,119160.0,119150.0,0.64279405]
["bitfinex-derivatives","BTCF0:USTF0",1754982895727,0.76684,119160.0,119150.0,0.64279405]
["bitfinex-derivatives","BTCF0:USTF0",1754982896024,1.06825526,119160.0,119150.0,0.64279405]
["bitfinex-derivatives","BTCF0:USTF0",1754982896725,1.36967052,119160.0,119150.0,0.64279405]
["bitfinex-derivatives","BTCF0:USTF0",1754982897329,1.06789526,119160.0,119150.0,0.64279405]
["bitfinex-derivatives","BTCF0:USTF0",1754982898422,0.01701357,119170.0,119150.0,0.81065355]
["bitfinex-derivatives","BTCF0:USTF0",1754982898624,0.31819883,119170.0,119160.0,0.46129056]
["bitfinex-derivatives","BTCF0:USTF0",1754982898828,1.08444883,119170.0,119160.0,0.51337056]
["bitfinex-derivatives","BTCF0:USTF0",1754982899228,1.08467883,119170.0,119160.0,0.51337056]
["bitfinex-derivatives","BTCF0:USTF0",1754982900322,1.08467883,119170.0,119160.0,0.64043755]
["bitfinex-derivatives","BTCF0:USTF0",1754982900923,1.08467883,119170.0,119160.0,0.64143755]
["bitfinex-derivatives","BTCF0:USTF0",1754982901123,0.31879883,119170.0,119160.0,0.64143755]
["bitfinex-derivatives","BTCF0:USTF0",1754982901329,1.08463883,119170.0,119160.0,0.64143755]
["bitfinex-derivatives","BTCF0:USTF0",1754982901732,0.01738357,119170.0,119160.0,0.64143755]
["bitfinex-derivatives","BTCF0:USTF0",1754982902029,0.76607,119170.0,119160.0,0.96183075]
["bitfinex-derivatives","BTCF0:USTF0",1754982902233,1.06785526,119170.0,119160.0,0.66041549]
["bitfinex-derivatives","BTCF0:USTF0",1754982902731,0.76644,119170.0,119160.0,0.66041549]
["bitfinex-derivatives","BTCF0:USTF0",1754982902919,3.12854241,119200.0,119180.0,0.251729]
["bitfinex-derivatives","BTCF0:USTF0",1754982903120,0.8507842,119190.0,119180.0,0.354629]
["bitfinex-derivatives","BTCF0:USTF0",1754982903320,1.15219946,119190.0,119180.0,0.2707178]
["bitfinex-derivatives","BTCF0:USTF0",1754982903730,1.15219946,119190.0,119180.0,0.2958478]
["bitfinex-derivatives","BTCF0:USTF0",1754982904628,1.15219946,119190.0,119180.0,0.2617378]
["bitfinex-derivatives","BTCF0:USTF0",1754982904832,1.45361472,119190.0,119180.0,0.2617378]
["bitfinex-derivatives","BTCF0:USTF0",1754982905028,1.45361472,119190.0,119180.0,0.2450278]
["bitfinex-derivatives","BTCF0:USTF0",1754982905236,1.45361472,119190.0,119180.0,0.2220278]
["bitfinex-derivatives","BTCF0:USTF0",1754982905429,1.45361472,119190.0,119180.0,0.34909479]
["bitfinex-derivatives","BTCF0:USTF0",1754982906137,1.45561472,119190.0,119180.0,0.34909479]
["bitfinex-derivatives","BTCF0:USTF0",1754982906331,0.8527842,119190.0,119180.0,0.34909479]
["bitfinex-derivatives","BTCF0:USTF0",1754982906536,1.45561472,119190.0,119180.0,0.34909479]
["bitfinex-derivatives","BTCF0:USTF0",1754982907136,1.45761472,119190.0,119180.0,0.34909479]
["bitfinex-derivatives","BTCF0:USTF0",1754982907338,0.8547842,119190.0,119180.0,0.34909479]
["bitfinex-derivatives","BTCF0:USTF0",1754982907547,1.45761472,119190.0,119180.0,0.34909479]
["bitfinex-derivatives","BTCF0:USTF0",1754982908832,1.15619946,119190.0,119180.0,0.34909479]
["bitfinex-derivatives","BTCF0:USTF0",1754982910239,1.15619946,119190.0,119180.0,0.36757047]
["bitfinex-derivatives","BTCF0:USTF0",1754982910439,1.45761472,119190.0,119180.0,0.36757047]
["bitfinex-derivatives","BTCF0:USTF0",1754982911138,1.45761472,119190.0,119180.0,0.35057047]
["bitfinex-derivatives","BTCF0:USTF0",1754982912037,1.45561472,119190.0,119180.0,0.35057047]
["bitfinex-derivatives","BTCF0:USTF0",1754982912340,1.45361472,119190.0,119180.0,0.25557927]
["bitfinex-derivatives","BTCF0:USTF0",1754982912643,1.45361472,119190.0,119180.0,0.25457927]
["bitfinex-derivatives","BTCF0:USTF0",1754982912939,1.45361472,119190.0,119180.0,0.25657927]
["bitfinex-derivatives","BTCF0:USTF0",1754982913739,1.45361472,119190.0,119180.0,0.23810359]
["bitfinex-derivatives","BTCF0:USTF0",1754982914335,1.45361472,119190.0,119180.0,0.23910359]
["bitfinex-derivatives","BTCF0:USTF0",1754982916242,0.68733472,119190.0,119180.0,0.23910359]
["bitfinex-derivatives","BTCF0:USTF0",1754982916444,1.45317472,119190.0,119180.0,0.31900359]
["bitfinex-derivatives","BTCF0:USTF0",1754982916836,1.45317472,119190.0,119180.0,0.34200359]
["bitfinex-derivatives","BTCF0:USTF0",1754982917036,1.15175946,119190.0,119180.0,0.34200359]
["bitfinex-derivatives","BTCF0:USTF0",1754982921043,1.15175946,119190.0,119180.0,0.21397359]
["bitfinex-derivatives","BTCF0:USTF0",1754982921348,1.45317472,119190.0,119180.0,0.23807359]
["bitfinex-derivatives","BTCF0:USTF0",1754982922845,1.45317472,119190.0,119180.0,0.13006699]
["bitfinex-derivatives","BTCF0:USTF0",1754982923049,1.45317472,119190.0,119180.0,0.23807819]
["bitfinex-derivatives","BTCF0:USTF0",1754982923543,1.59257472,119190.0,119180.0,0.15416699]
["bitfinex-derivatives","BTCF0:USTF0",1754982923935,1.59257472,119190.0,119180.0,0.13006699]
["bitfinex-derivatives","BTCF0:USTF0",1754982925651,1.59257472,119190.0,119180.0,0.23807819]
["bitfinex-derivatives","BTCF0:USTF0",1754982928156,1.59257472,119190.0,119180.0,0.15416699]
["bitfinex-derivatives","BTCF0:USTF0",1754982928356,0.9897442,119190.0,119180.0,0.23807819]
["bitfinex-derivatives","BTCF0:USTF0",1754982928554,1.59257472,119190.0,119180.0,0.23807819]
["bitfinex-derivatives","BTCF0:USTF0",1754982929258,1.59257472,119190.0,119180.0,0.15416699]
["bitfinex-derivatives","BTCF0:USTF0",1754982931557,1.59257472,119190.0,119180.0,0.13006699]
["bitfinex-derivatives","BTCF0:USTF0",1754982932261,1.59257472,119190.0,119180.0,0.15416699]
["bitfinex-derivatives","BTCF0:USTF0",1754982933563,1.59341472,119190.0,119180.0,0.15416699]
["bitfinex-derivatives","BTCF0:USTF0",1754982934165,1.61051471,119190.0,119180.0,0.15416699]
["bitfinex-derivatives","BTCF0:USTF0",1754982944269,1.61051471,119190.0,119180.0,0.23807819]
["bitfinex-derivatives","BTCF0:USTF0",1754982946168,1.61051471,119190.0,119180.0,0.15416699]
["bitfinex-derivatives","BTCF0:USTF0",1754982948874,1.00768419,119190.0,119180.0,0.15416699]
["bitfinex-derivatives","BTCF0:USTF0",1754982949073,1.61051471,119190.0,119180.0,0.15416699]
["bitfinex-derivatives","BTCF0:USTF0",1754982952570,1.91104997,119190.0,119180.0,0.13006699]
["bitfinex-derivatives","BTCF0:USTF0",1754982952777,1.91104997,119190.0,119180.0,0.15327699]
["bitfinex-derivatives","BTCF0:USTF0",1754982956686,0.0839182,119170.0,119160.0,0.217868]
["bitfinex-derivatives","BTCF0:USTF0",1754982956884,1.46857872,119170.0,119160.0,0.266918]
["bitfinex-derivatives","BTCF0:USTF0",1754982957580,1.47969872,119170.0,119160.0,0.09907]
["bitfinex-derivatives","BTCF0:USTF0",1754982957787,1.45277872,119170.0,119160.0,0.1829953]
["bitfinex-derivatives","BTCF0:USTF0",1754982957983,1.45277872,119170.0,119160.0,0.1869953]
["bitfinex-derivatives","BTCF0:USTF0",1754982958880,1.45277872,119170.0,119160.0,0.2102053]
["bitfinex-derivatives","BTCF0:USTF0",1754982959081,0.8497182,119170.0,119160.0,0.2102053]
["bitfinex-derivatives","BTCF0:USTF0",1754982959288,1.15136346,119170.0,119160.0,0.2112053]
["bitfinex-derivatives","BTCF0:USTF0",1754982959989,1.45277872,119170.0,119160.0,0.33827229]
["bitfinex-derivatives","BTCF0:USTF0",1754982960190,1.15136346,119170.0,119160.0,0.33327229]
["bitfinex-derivatives","BTCF0:USTF0",1754982961183,1.45277872,119170.0,119160.0,0.33327229]
["bitfinex-derivatives","BTCF0:USTF0",1754982964286,1.59217872,119170.0,119160.0,0.33327229]
["bitfinex-derivatives","BTCF0:USTF0",1754982966291,1.29076346,119170.0,119160.0,0.33327229]
["bitfinex-derivatives","BTCF0:USTF0",1754982966681,1.59217872,119170.0,119160.0,0.33327229]
["bitfinex-derivatives","BTCF0:USTF0",1754982969691,1.60329872,119170.0,119160.0,0.33327229]
["bitfinex-derivatives","BTCF0:USTF0",1754982975104,1.30188346,119170.0,119160.0,0.33327229]
["bitfinex-derivatives","BTCF0:USTF0",1754982975500,1.60329872,119170.0,119160.0,0.33327229]
["bitfinex-derivatives","BTCF0:USTF0",1754982979405,1.46389872,119170.0,119160.0,0.33327229]
["bitfinex-derivatives","BTCF0:USTF0",1754982979701,0.69809872,119170.0,119160.0,0.33327229]
["bitfinex-derivatives","BTCF0:USTF0",1754982980007,1.48094872,119170.0,119160.0,0.33327229]
["bitfinex-derivatives","BTCF0:USTF0",1754982991615,1.48132872,119170.0,119160.0,0.28325229]
["bitfinex-derivatives","BTCF0:USTF0",1754982991817,1.48132872,119170.0,119160.0,0.33142229]
["bitfinex-derivatives","BTCF0:USTF0",1754982993118,1.17991346,119170.0,119160.0,0.33142229]
["bitfinex-derivatives","BTCF0:USTF0",1754982993610,0.70402872,119170.0,119160.0,0.33134229]
["bitfinex-derivatives","BTCF0:USTF0",1754982993820,1.16837346,119170.0,119160.0,0.33134229]
["bitfinex-derivatives","BTCF0:USTF0",1754982994316,1.08445526,119170.0,119160.0,0.63275755]
["bitfinex-derivatives","BTCF0:USTF0",1754982995326,1.16837316,119170.0,119160.0,0.33134229]
["bitfinex-derivatives","BTCF0:USTF0",1754982996716,1.08445526,119170.0,119160.0,0.33134229]
["bitfinex-derivatives","BTCF0:USTF0",1754982998118,0.31869526,119170.0,119160.0,0.33234229]
["bitfinex-derivatives","BTCF0:USTF0",1754982998323,1.08441526,119170.0,119160.0,0.33334229]
["bitfinex-derivatives","BTCF0:USTF0",1754982998531,0.01668,119170.0,119160.0,0.93617281]
["bitfinex-derivatives","BTCF0:USTF0",1754982998826,0.54093172,119190.0,119160.0,0.93617281]
["bitfinex-derivatives","BTCF0:USTF0",1754982998827,0.63588072,119190.0,119180.0,0.0839107]
["bitfinex-derivatives","BTCF0:USTF0",1754982999024,0.63588072,119190.0,119180.0,0.2042607]
["bitfinex-derivatives","BTCF0:USTF0",1754982999025,1.41865072,119190.0,119180.0,0.2042607]
["bitfinex-derivatives","BTCF0:USTF0",1754982999323,1.41888072,119190.0,119180.0,0.2042607]
["bitfinex-derivatives","BTCF0:USTF0",1754983000120,2.02171124,119190.0,119180.0,0.2052607]
["bitfinex-derivatives","BTCF0:USTF0",1754983000424,2.02171124,119190.0,119180.0,0.33332769]
["bitfinex-derivatives","BTCF0:USTF0",1754983001825,2.02171124,119190.0,119180.0,0.34258908]
["bitfinex-derivatives","BTCF0:USTF0",1754983003026,2.02171124,119190.0,119180.0,0.33332769]
["bitfinex-derivatives","BTCF0:USTF0",1754983006233,1.72029598,119190.0,119180.0,0.33332769]
["bitfinex-derivatives","BTCF0:USTF0",1754983006626,1.72029598,119190.0,119180.0,0.34265827]
["bitfinex-derivatives","BTCF0:USTF0",1754983007730,1.28039598,119190.0,119180.0,0.34265827]
["bitfinex-derivatives","BTCF0:USTF0",1754983008432,1.26935598,119190.0,119180.0,0.34265827]
["bitfinex-derivatives","BTCF0:USTF0",1754983008824,1.28039598,119190.0,119180.0,0.34265827]
["bitfinex-derivatives","BTCF0:USTF0",1754983009436,1.26326886,119190.0,119180.0,0.34265827]
["bitfinex-derivatives","BTCF0:USTF0",1754983009733,0.49754886,119190.0,119180.0,0.34265827]
["bitfinex-derivatives","BTCF0:USTF0",1754983009935,1.16819986,119190.0,119180.0,0.34265827]
["bitfinex-derivatives","BTCF0:USTF0",1754983010636,1.17912986,119190.0,119180.0,0.34265827]
["bitfinex-derivatives","BTCF0:USTF0",1754983010836,0.40259986,119190.0,119180.0,0.34265827]
["bitfinex-derivatives","BTCF0:USTF0",1754983011037,1.16819986,119190.0,119180.0,0.34265827]
["bitfinex-derivatives","BTCF0:USTF0",1754983011431,1.16759986,119190.0,119180.0,0.34265827]
["bitfinex-derivatives","BTCF0:USTF0",1754983011633,1.16782986,119190.0,119180.0,0.34265827]
["bitfinex-derivatives","BTCF0:USTF0",1754983012228,1.17875986,119190.0,119180.0,0.34265827]
["bitfinex-derivatives","BTCF0:USTF0",1754983013237,1.17871986,119190.0,119180.0,0.34265827]
["bitfinex-derivatives","BTCF0:USTF0",1754983016339,1.17871986,119190.0,119180.0,0.33332769]
["bitfinex-derivatives","BTCF0:USTF0",1754983016639,0.41315986,119190.0,119180.0,0.33332769]
["bitfinex-derivatives","BTCF0:USTF0",1754983016841,1.17904986,119190.0,119180.0,0.33332769]
["bitfinex-derivatives","BTCF0:USTF0",1754983019241,1.17900986,119190.0,119180.0,0.33332769]
["bitfinex-derivatives","BTCF0:USTF0",1754983019635,0.41352986,119190.0,119180.0,0.33332769]
["bitfinex-derivatives","BTCF0:USTF0",1754983019844,1.17900986,119190.0,119180.0,0.33332769]
["bitfinex-derivatives","BTCF0:USTF0",1754983020142,0.41352986,119190.0,119180.0,0.33332769]
["bitfinex-derivatives","BTCF0:USTF0",1754983020336,0.40259986,119190.0,119180.0,0.28515769]
["bitfinex-derivatives","BTCF0:USTF0",1754983020542,1.17900986,119190.0,119180.0,0.33492769]
["bitfinex-derivatives","BTCF0:USTF0",1754983021237,1.48042512,119190.0,119180.0,0.21297769]
["bitfinex-derivatives","BTCF0:USTF0",1754983021432,1.48042512,119190.0,119180.0,0.12906699]
["bitfinex-derivatives","BTCF0:USTF0",1754983021628,0.7209332,119190.0,119180.0,0.21297769]
["bitfinex-derivatives","BTCF0:USTF0",1754983021829,0.7209332,119190.0,119180.0,0.33740769]
["bitfinex-derivatives","BTCF0:USTF0",1754983021830,1.4973432,119190.0,119180.0,0.33740769]
["bitfinex-derivatives","BTCF0:USTF0",1754983025949,0.7318632,119190.0,119180.0,0.33740769]
["bitfinex-derivatives","BTCF0:USTF0",1754983026141,1.4973032,119190.0,119180.0,0.33740769]
["bitfinex-derivatives","BTCF0:USTF0",1754983027550,0.7318632,119190.0,119180.0,0.33740769]
["bitfinex-derivatives","BTCF0:USTF0",1754983027752,1.4972632,119190.0,119180.0,0.33740769]
["bitfinex-derivatives","BTCF0:USTF0",1754983029152,1.19584794,119190.0,119180.0,0.33740769]
["bitfinex-derivatives","BTCF0:USTF0",1754983030553,1.4972632,119190.0,119180.0,0.33740769]
["bitfinex-derivatives","BTCF0:USTF0",1754983035955,1.19584794,119190.0,119180.0,0.33740769]
["bitfinex-derivatives","BTCF0:USTF0",1754983037459,0.89443268,119190.0,119180.0,0.33740769]
["bitfinex-derivatives","BTCF0:USTF0",1754983037749,1.19584794,119190.0,119180.0,0.33740769]
["bitfinex-derivatives","BTCF0:USTF0",1754983040855,0.01728,119190.0,119180.0,0.28763769]
["bitfinex-derivatives","BTCF0:USTF0",1754983041061,0.40259896,119190.0,119180.0,0.93844821]
["bitfinex-derivatives","BTCF0:USTF0",1754983041359,0.40259896,119190.0,119180.0,0.63703295]
["bitfinex-derivatives","BTCF0:USTF0",1754983044853,0.40259896,119190.0,119180.0,0.33561769]
["bitfinex-derivatives","BTCF0:USTF0",1754983045460,0.40259896,119190.0,119180.0,0.63703295]
["bitfinex-derivatives","BTCF0:USTF0",1754983045760,0.40259896,119190.0,119180.0,0.33561769]
["bitfinex-derivatives","BTCF0:USTF0",1754983045962,0.1011837,119190.0,119180.0,0.33561769]
["bitfinex-derivatives","BTCF0:USTF0",1754983046157,0.40259896,119190.0,119180.0,0.33561769]
["bitfinex-derivatives","BTCF0:USTF0",1754983046358,0.41352896,119190.0,119180.0,0.33561769]
["bitfinex-derivatives","BTCF0:USTF0",1754983046554,0.1121137,119190.0,119180.0,0.33561769]
["bitfinex-derivatives","BTCF0:USTF0",1754983046759,1.18304896,119190.0,119180.0,0.63703295]
["bitfinex-derivatives","BTCF0:USTF0",1754983046965,1.18304896,119190.0,119180.0,0.33561769]
["bitfinex-derivatives","BTCF0:USTF0",1754983048863,0.8816337,119190.0,119180.0,0.33561769]
["bitfinex-derivatives","BTCF0:USTF0",1754983049057,1.18304896,119190.0,119180.0,0.33561769]
["bitfinex-derivatives","BTCF0:USTF0",1754983050552,1.18304896,119190.0,119180.0,0.63703295]
["bitfinex-derivatives","BTCF0:USTF0",1754983050755,1.18304896,119190.0,119180.0,0.33561769]
["bitfinex-derivatives","BTCF0:USTF0",1754983050961,1.18304896,119190.0,119180.0,0.63703295]
["bitfinex-derivatives","BTCF0:USTF0",1754983051366,0.8816337,119190.0,119180.0,0.63703295]
["bitfinex-derivatives","BTCF0:USTF0",1754983051663,1.18304896,119190.0,119180.0,0.63703295]
["bitfinex-derivatives","BTCF0:USTF0",1754983054066,1.17211896,119190.0,119180.0,0.63703295]
["bitfinex-derivatives","BTCF0:USTF0",1754983054764,0.40259896,119190.0,119180.0,0.63703295]
["bitfinex-derivatives","BTCF0:USTF0",1754983055063,1.17159896,119190.0,119180.0,0.63703295]
["bitfinex-derivatives","BTCF0:USTF0",1754983056161,1.08769526,119190.0,119180.0,0.63703295]
["bitfinex-derivatives","BTCF0:USTF0",1754983056465,0.78568,119190.0,119180.0,0.63703295]
["bitfinex-derivatives","BTCF0:USTF0",1754983056667,1.08732526,119190.0,119180.0,0.63703295]
["bitfinex-derivatives","BTCF0:USTF0",1754983057560,1.08732526,119190.0,119180.0,0.33561769]
["bitfinex-derivatives","BTCF0:USTF0",1754983057759,1.08732526,119190.0,119180.0,0.63703295]
["bitfinex-derivatives","BTCF0:USTF0",1754983058867,0.78591,119190.0,119180.0,0.63703295]
["bitfinex-derivatives","BTCF0:USTF0",1754983059163,1.08769526,119190.0,119180.0,0.63703295]
["bitfinex-derivatives","BTCF0:USTF0",1754983059768,0.78628,119190.0,119180.0,0.63703295]
["bitfinex-derivatives","BTCF0:USTF0",1754983059967,1.08769526,119190.0,119180.0,0.63703295]
["bitfinex-derivatives","BTCF0:USTF0",1754983060667,0.769,119190.0,119180.0,0.63703295]
["bitfinex-derivatives","BTCF0:USTF0",1754983060867,1.08714526,119190.0,119180.0,0.63703295]
["bitfinex-derivatives","BTCF0:USTF0",1754983061370,0.78573,119190.0,119180.0,0.63703295]
["bitfinex-derivatives","BTCF0:USTF0",1754983061562,1.08751526,119190.0,119180.0,0.63703295]
["bitfinex-derivatives","BTCF0:USTF0",1754983063570,0.7861,119190.0,119180.0,0.63703295]
["bitfinex-derivatives","BTCF0:USTF0",1754983063773,1.08751526,119190.0,119180.0,0.63703295]
["bitfinex-derivatives","BTCF0:USTF0",1754983064070,0.7861,119190.0,119180.0,0.33561769]
["bitfinex-derivatives","BTCF0:USTF0",1754983064275,1.08751526,119190.0,119180.0,0.63703295]
["bitfinex-derivatives","BTCF0:USTF0",1754983064572,1.08751526,119190.0,119180.0,0.33561769]
["bitfinex-derivatives","BTCF0:USTF0",1754983064774,1.08751526,119190.0,119180.0,0.63703295]
["bitfinex-derivatives","BTCF0:USTF0",1754983065674,0.7861,119190.0,119180.0,0.63703295]
["bitfinex-derivatives","BTCF0:USTF0",1754983065874,1.08751526,119190.0,119180.0,0.63703295]
["bitfinex-derivatives","BTCF0:USTF0",1754983066073,1.08751526,119190.0,119180.0,0.93844821]
["bitfinex-derivatives","BTCF0:USTF0",1754983066676,1.08751526,119190.0,119180.0,0.63703295]
["bitfinex-derivatives","BTCF0:USTF0",1754983066990,0.7861,119190.0,119180.0,0.93844821]
["bitfinex-derivatives","BTCF0:USTF0",1754983067284,1.08751526,119190.0,119180.0,0.93844821]
["bitfinex-derivatives","BTCF0:USTF0",1754983068180,0.7861,119190.0,119180.0,0.33561769]
["bitfinex-derivatives","BTCF0:USTF0",1754983068383,0.7861,119190.0,119180.0,0.93844821]
["bitfinex-derivatives","BTCF0:USTF0",1754983068581,1.08751526,119190.0,119180.0,0.93844821]
["bitfinex-derivatives","BTCF0:USTF0",1754983069687,1.08751526,119190.0,119180.0,0.63703295]
["bitfinex-derivatives","BTCF0:USTF0",1754983069887,0.7861,119190.0,119180.0,0.63703295]
["bitfinex-derivatives","BTCF0:USTF0",1754983070090,0.7861,119190.0,119180.0,0.93844821]
["bitfinex-derivatives","BTCF0:USTF0",1754983070782,1.08751526,119190.0,119180.0,0.93844821]
["bitfinex-derivatives","BTCF0:USTF0",1754983070985,0.31851526,119190.0,119180.0,0.93844821]
["bitfinex-derivatives","BTCF0:USTF0",1754983071286,1.08723526,119190.0,119180.0,0.93844821]
["bitfinex-derivatives","BTCF0:USTF0",1754983072388,0.53548376,119210.0,119200.0,0.0838967]
["bitfinex-derivatives","BTCF0:USTF0",1754983072689,1.0326085,119210.0,119200.0,0.39432205]
["bitfinex-derivatives","BTCF0:USTF0",1754983072886,2.5328385,119210.0,119200.0,0.2062967]
["bitfinex-derivatives","BTCF0:USTF0",1754983073084,2.83425376,119210.0,119200.0,0.1718367]
["bitfinex-derivatives","BTCF0:USTF0",1754983073286,3.13566902,119210.0,119200.0,0.1718367]
["bitfinex-derivatives","BTCF0:USTF0",1754983073483,2.4763954,119210.0,119200.0,0.2062967]
["bitfinex-derivatives","BTCF0:USTF0",1754983073783,2.77881066,119210.0,119200.0,0.2062967]
["bitfinex-derivatives","BTCF0:USTF0",1754983073988,2.77981066,119210.0,119200.0,0.2062967]
["bitfinex-derivatives","BTCF0:USTF0",1754983074192,2.91911066,119210.0,119200.0,0.2062967]
["bitfinex-derivatives","BTCF0:USTF0",1754983074387,2.77981066,119210.0,119200.0,0.2062967]
["bitfinex-derivatives","BTCF0:USTF0",1754983074690,2.69591496,119210.0,119200.0,0.45775196]
["bitfinex-derivatives","BTCF0:USTF0",1754983074884,2.61202526,119210.0,119200.0,0.2062967]
["bitfinex-derivatives","BTCF0:USTF0",1754983075190,2.69591486,119210.0,119200.0,0.2062967]
["bitfinex-derivatives","BTCF0:USTF0",1754983075389,2.69591486,119210.0,119200.0,0.33336369]
["bitfinex-derivatives","BTCF0:USTF0",1754983075686,2.69491486,119210.0,119200.0,0.33336369]
["bitfinex-derivatives","BTCF0:USTF0",1754983075889,2.99433012,119210.0,119200.0,0.33336369]
["bitfinex-derivatives","BTCF0:USTF0",1754983076095,2.69291486,119210.0,119200.0,0.33336369]
["bitfinex-derivatives","BTCF0:USTF0",1754983076589,1.19191486,119210.0,119200.0,0.33336369]
["bitfinex-derivatives","BTCF0:USTF0",1754983077791,0.8904996,119210.0,119200.0,0.33336369]
["bitfinex-derivatives","BTCF0:USTF0",1754983077988,1.19191486,119210.0,119200.0,0.33336369]
["bitfinex-derivatives","BTCF0:USTF0",1754983079385,1.19191486,119210.0,119200.0,0.33436369]
["bitfinex-derivatives","BTCF0:USTF0",1754983079989,1.19191486,119210.0,119200.0,0.33536369]
["bitfinex-derivatives","BTCF0:USTF0",1754983080391,1.49333012,119210.0,119200.0,0.33536369]
["bitfinex-derivatives","BTCF0:USTF0",1754983083092,0.8904996,119210.0,119200.0,0.33536369]
["bitfinex-derivatives","BTCF0:USTF0",1754983083294,1.19191486,119210.0,119200.0,0.33536369]
["bitfinex-derivatives","BTCF0:USTF0",1754983085299,1.49333012,119210.0,119200.0,0.33536369]
["bitfinex-derivatives","BTCF0:USTF0",1754983086192,1.19191486,119210.0,119200.0,0.33536369]
["bitfinex-derivatives","BTCF0:USTF0",1754983089199,0.8904996,119210.0,119200.0,0.33536369]
["bitfinex-derivatives","BTCF0:USTF0",1754983089401,1.19191486,119210.0,119200.0,0.33536369]
["bitfinex-derivatives","BTCF0:USTF0",1754983092708,0.32726526,119210.0,119200.0,0.63677895]
["bitfinex-derivatives","BTCF0:USTF0",1754983092908,1.09473526,119210.0,119200.0,0.63677895]
["bitfinex-derivatives","BTCF0:USTF0",1754983093202,0.40022486,119210.0,119200.0,0.63677895]
["bitfinex-derivatives","BTCF0:USTF0",1754983093408,1.17862486,119210.0,119200.0,0.33536369]
["bitfinex-derivatives","BTCF0:USTF0",1754983094207,0.40952486,119210.0,119200.0,0.63677895]
["bitfinex-derivatives","BTCF0:USTF0",1754983094507,1.18772486,119210.0,119200.0,0.63677895]
["bitfinex-derivatives","BTCF0:USTF0",1754983094707,0.40952486,119210.0,119200.0,0.63677895]
["bitfinex-derivatives","BTCF0:USTF0",1754983094905,0.31633526,119210.0,119200.0,0.63677895]
["bitfinex-derivatives","BTCF0:USTF0",1754983095102,0.40022486,119210.0,119200.0,0.63677895]
["bitfinex-derivatives","BTCF0:USTF0",1754983095302,0.40022486,119210.0,119200.0,0.33536369]
["bitfinex-derivatives","BTCF0:USTF0",1754983095499,0.0988096,119210.0,119200.0,0.63677895]
["bitfinex-derivatives","BTCF0:USTF0",1754983095709,0.40022486,119210.0,119200.0,0.63677895]
["bitfinex-derivatives","BTCF0:USTF0",1754983097713,0.0988096,119210.0,119200.0,0.63677895]
["bitfinex-derivatives","BTCF0:USTF0",1754983097915,0.40022486,119210.0,119200.0,0.63677895]
["bitfinex-derivatives","BTCF0:USTF0",1754983098215,0.0988096,119210.0,119200.0,0.63677895]
["bitfinex-derivatives","BTCF0:USTF0",1754983098516,0.40022486,119210.0,119200.0,0.63677895]
["bitfinex-derivatives","BTCF0:USTF0",1754983100817,0.40022486,119210.0,119200.0,0.33536369]
["bitfinex-derivatives","BTCF0:USTF0",1754983102519,0.40022486,119210.0,119200.0,0.63677895]
["bitfinex-derivatives","BTCF0:USTF0",1754983102713,0.39999486,119210.0,119200.0,0.63677895]
["bitfinex-derivatives","BTCF0:USTF0",1754983102915,1.17723486,119210.0,119200.0,0.33536369]
["bitfinex-derivatives","BTCF0:USTF0",1754983104107,1.17723486,119210.0,119200.0,0.63677895]
["bitfinex-derivatives","BTCF0:USTF0",1754983104310,1.07865526,119210.0,119200.0,0.63677895]
["bitfinex-derivatives","BTCF0:USTF0",1754983104712,1.16254496,119210.0,119200.0,0.33536369]
["bitfinex-derivatives","BTCF0:USTF0",1754983104919,1.16254496,119210.0,119200.0,0.63677895]
["bitfinex-derivatives","BTCF0:USTF0",1754983105619,0.8611297,119210.0,119200.0,0.63677895]
["bitfinex-derivatives","BTCF0:USTF0",1754983105820,1.17743496,119210.0,119200.0,0.63677895]
["bitfinex-derivatives","BTCF0:USTF0",1754983106121,0.8760197,119210.0,119200.0,0.63677895]
["bitfinex-derivatives","BTCF0:USTF0",1754983106418,1.17743496,119210.0,119200.0,0.63677895]
["bitfinex-derivatives","BTCF0:USTF0",1754983110819,1.17743496,119210.0,119200.0,0.33536369]
["bitfinex-derivatives","BTCF0:USTF0",1754983111018,1.17743496,119210.0,119200.0,0.63677895]
["bitfinex-derivatives","BTCF0:USTF0",1754983113623,1.17743496,119210.0,119200.0,0.33536369]
["bitfinex-derivatives","BTCF0:USTF0",1754983113922,1.17743496,119210.0,119200.0,0.63677895]
["bitfinex-derivatives","BTCF0:USTF0",1754983114924,1.17743496,119210.0,119200.0,0.33536369]
["bitfinex-derivatives","BTCF0:USTF0",1754983115127,1.17743496,119210.0,119200.0,0.63677895]
["bitfinex-derivatives","BTCF0:USTF0",1754983117429,0.8760197,119210.0,119200.0,0.63677895]
["bitfinex-derivatives","BTCF0:USTF0",1754983117731,1.17743496,119210.0,119200.0,0.63677895]
["bitfinex-derivatives","BTCF0:USTF0",1754983118229,1.17743496,119210.0,119200.0,0.33536369]
["bitfinex-derivatives","BTCF0:USTF0",1754983118436,0.40019496,119210.0,119200.0,0.63677895]
["bitfinex-derivatives","BTCF0:USTF0",1754983122029,0.0987797,119210.0,119200.0,0.63677895]
["bitfinex-derivatives","BTCF0:USTF0",1754983122229,0.40019496,119210.0,119200.0,0.63677895]
["bitfinex-derivatives","BTCF0:USTF0",1754983122830,0.0987797,119210.0,119200.0,0.63677895]
["bitfinex-derivatives","BTCF0:USTF0",1754983123030,0.40019496,119210.0,119200.0,0.63677895]
["bitfinex-derivatives","BTCF0:USTF0",1754983124629,0.0987797,119210.0,119200.0,0.63677895]
["bitfinex-derivatives","BTCF0:USTF0",1754983125027,0.40019496,119210.0,119200.0,0.63677895]
["bitfinex-derivatives","BTCF0:USTF0",1754983127233,0.40019496,119210.0,119200.0,0.33536369]
["bitfinex-derivatives","BTCF0:USTF0",1754983127531,0.40019496,119210.0,119200.0,0.63677895]
["bitfinex-derivatives","BTCF0:USTF0",1754983128737,0.0987797,119210.0,119200.0,0.63677895]
["bitfinex-derivatives","BTCF0:USTF0",1754983128936,0.40019496,119210.0,119200.0,0.63677895]
["bitfinex-derivatives","BTCF0:USTF0",1754983130531,0.38530496,119210.0,119200.0,0.63677895]
["bitfinex-derivatives","BTCF0:USTF0",1754983130739,0.40019496,119210.0,119200.0,0.63677895]
["bitfinex-derivatives","BTCF0:USTF0",1754983131232,0.0987797,119210.0,119200.0,0.63677895]
["bitfinex-derivatives","BTCF0:USTF0",1754983131537,0.40019486,119210.0,119200.0,0.63677895]
["bitfinex-derivatives","BTCF0:USTF0",1754983135935,0.40019486,119210.0,119200.0,0.33536369]
["bitfinex-derivatives","BTCF0:USTF0",1754983136141,0.40019486,119210.0,119200.0,0.63677895]
["bitfinex-derivatives","BTCF0:USTF0",1754983136643,0.40019486,119210.0,119200.0,0.33536369]
["bitfinex-derivatives","BTCF0:USTF0",1754983136942,0.40019486,119210.0,119200.0,0.63677895]
["bitfinex-derivatives","BTCF0:USTF0",1754983138744,0.40019486,119210.0,119200.0,0.33536369]
["bitfinex-derivatives","BTCF0:USTF0",1754983138938,0.40019486,119210.0,119200.0,0.63677895]
["bitfinex-derivatives","BTCF0:USTF0",1754983141142,0.40019486,119210.0,119200.0,0.33536369]
["bitfinex-derivatives","BTCF0:USTF0",1754983141343,0.40019486,119210.0,119200.0,0.63677895]
["bitfinex-derivatives","BTCF0:USTF0",1754983141844,0.0987796,119210.0,119200.0,0.63677895]
["bitfinex-derivatives","BTCF0:USTF0",1754983142043,0.40019486,119210.0,119200.0,0.63677895]
["bitfinex-derivatives","BTCF0:USTF0",1754983142436,0.40019486,119210.0,119200.0,0.33536369]
["bitfinex-derivatives","BTCF0:USTF0",1754983142942,2.82703856,119220.0,119210.0,0.0838896]
["bitfinex-derivatives","BTCF0:USTF0",1754983143242,2.82703856,119220.0,119210.0,0.50403486]
["bitfinex-derivatives","BTCF0:USTF0",1754983143243,1.32703856,119220.0,119210.0,0.50403486]
["bitfinex-derivatives","BTCF0:USTF0",1754983143446,1.62845382,119220.0,119210.0,0.2026196]
["bitfinex-derivatives","BTCF0:USTF0",1754983143640,0.85449382,119220.0,119210.0,0.2026196]
["bitfinex-derivatives","BTCF0:USTF0",1754983143844,0.86938382,119220.0,119210.0,0.2026196]
["bitfinex-derivatives","BTCF0:USTF0",1754983144042,0.2665533,119220.0,119210.0,0.2026196]
["bitfinex-derivatives","BTCF0:USTF0",1754983144237,0.01489,119220.0,119210.0,0.50403486]
["bitfinex-derivatives","BTCF0:USTF0",1754983144441,0.40018776,119220.0,119210.0,0.50403486]
["bitfinex-derivatives","BTCF0:USTF0",1754983144645,0.40018776,119220.0,119210.0,0.50503486]
["bitfinex-derivatives","BTCF0:USTF0",1754983144945,0.70160302,119220.0,119210.0,0.50503486]
["bitfinex-derivatives","BTCF0:USTF0",1754983145146,0.40018776,119220.0,119210.0,0.50603486]
["bitfinex-derivatives","BTCF0:USTF0",1754983145343,0.40018776,119220.0,119210.0,0.63210185]
["bitfinex-derivatives","BTCF0:USTF0",1754983145647,0.70160302,119220.0,119210.0,0.63310185]
["bitfinex-derivatives","BTCF0:USTF0",1754983148049,0.70160302,119220.0,119210.0,0.641807]
["bitfinex-derivatives","BTCF0:USTF0",1754983149645,0.0987725,119220.0,119210.0,0.641807]
["bitfinex-derivatives","BTCF0:USTF0",1754983149852,0.70160302,119220.0,119210.0,0.641807]
["bitfinex-derivatives","BTCF0:USTF0",1754983151955,0.38529776,119220.0,119210.0,0.641807]
["bitfinex-derivatives","BTCF0:USTF0",1754983152253,0.0838825,119220.0,119210.0,0.641807]
["bitfinex-derivatives","BTCF0:USTF0",1754983152454,0.38529776,119220.0,119210.0,0.641807]
["bitfinex-derivatives","BTCF0:USTF0",1754983152856,0.40018776,119220.0,119210.0,0.641807]
["bitfinex-derivatives","BTCF0:USTF0",1754983153754,0.40018776,119220.0,119210.0,0.34039174]
["bitfinex-derivatives","BTCF0:USTF0",1754983153952,0.40018776,119220.0,119210.0,0.641807]
["bitfinex-derivatives","BTCF0:USTF0",1754983158258,0.40018776,119220.0,119210.0,0.34039174]
["bitfinex-derivatives","BTCF0:USTF0",1754983158458,0.40018776,119220.0,119210.0,0.641807]
["bitfinex-derivatives","BTCF0:USTF0",1754983159055,0.0987725,119220.0,119210.0,0.641807]
["bitfinex-derivatives","BTCF0:USTF0",1754983159261,0.40018776,119220.0,119210.0,0.641807]
["bitfinex-derivatives","BTCF0:USTF0",1754983160858,0.0987725,119220.0,119210.0,0.34039174]
["bitfinex-derivatives","BTCF0:USTF0",1754983161161,0.40018776,119220.0,119210.0,0.641807]
["bitfinex-derivatives","BTCF0:USTF0",1754983162055,0.38529776,119220.0,119210.0,0.641807]
["bitfinex-derivatives","BTCF0:USTF0",1754983162655,0.40018776,119220.0,119210.0,0.641807]
["bitfinex-derivatives","BTCF0:USTF0",1754983163862,0.70160302,119220.0,119210.0,0.34039174]
["bitfinex-derivatives","BTCF0:USTF0",1754983164164,0.71090302,119220.0,119210.0,0.34039174]
["bitfinex-derivatives","BTCF0:USTF0",1754983164465,0.1080725,119220.0,119210.0,0.34039174]
["bitfinex-derivatives","BTCF0:USTF0",1754983164664,0.71090302,119220.0,119210.0,0.34039174]
["bitfinex-derivatives","BTCF0:USTF0",1754983164963,0.70160302,119220.0,119210.0,0.34039174]
["bitfinex-derivatives","BTCF0:USTF0",1754983172070,0.0987725,119220.0,119210.0,0.34039174]
["bitfinex-derivatives","BTCF0:USTF0",1754983172265,0.1080725,119220.0,119210.0,0.34039174]
["bitfinex-derivatives","BTCF0:USTF0",1754983172459,0.70160302,119220.0,119210.0,0.29215174]
["bitfinex-derivatives","BTCF0:USTF0",1754983172763,0.71090302,119220.0,119210.0,0.34030174]
["bitfinex-derivatives","BTCF0:USTF0",1754983173075,0.1080725,119220.0,119210.0,0.34030174]
["bitfinex-derivatives","BTCF0:USTF0",1754983173571,0.71090302,119220.0,119210.0,0.34030174]
["bitfinex-derivatives","BTCF0:USTF0",1754983175780,0.71090302,119220.0,119210.0,0.29513659]
["bitfinex-derivatives","BTCF0:USTF0",1754983175963,0.71090302,119220.0,119210.0,0.33442659]
["bitfinex-derivatives","BTCF0:USTF0",1754983177469,0.70160302,119220.0,119210.0,0.33442659]
["bitfinex-derivatives","BTCF0:USTF0",1754983177972,0.70160302,119220.0,119210.0,0.30248659]
["bitfinex-derivatives","BTCF0:USTF0",1754983178175,0.71090302,119220.0,119210.0,0.33510659]
["bitfinex-derivatives","BTCF0:USTF0",1754983179075,0.1080725,119220.0,119210.0,0.33510659]
["bitfinex-derivatives","BTCF0:USTF0",1754983179271,0.71090302,119220.0,119210.0,0.33510659]
["bitfinex-derivatives","BTCF0:USTF0",1754983194080,0.70160302,119220.0,119210.0,0.33199659]
["bitfinex-derivatives","BTCF0:USTF0",1754983198990,0.0987725,119220.0,119210.0,0.33199659]
["bitfinex-derivatives","BTCF0:USTF0",1754983199192,0.70160302,119220.0,119210.0,0.33199659]
["bitfinex-derivatives","BTCF0:USTF0",1754983201196,0.71090302,119220.0,119210.0,0.33199659]
["bitfinex-derivatives","BTCF0:USTF0",1754983209308,0.85020302,119220.0,119210.0,0.33199659]
["bitfinex-derivatives","BTCF0:USTF0",1754983209509,0.71090302,119220.0,119210.0,0.33199659]
["bitfinex-derivatives","BTCF0:USTF0",1754983209710,0.70160302,119220.0,119210.0,0.33199659]
["bitfinex-derivatives","BTCF0:USTF0",1754983210908,0.0987725,119220.0,119210.0,0.33199659]
["bitfinex-derivatives","BTCF0:USTF0",1754983211109,0.70160302,119220.0,119210.0,0.33199659]
["bitfinex-derivatives","BTCF0:USTF0",1754983211908,0.71090302,119220.0,119210.0,0.33199659]
["bitfinex-derivatives","BTCF0:USTF0",1754983213010,0.1080725,119220.0,119210.0,0.33199659]
["bitfinex-derivatives","BTCF0:USTF0",1754983213198,0.71090302,119220.0,119210.0,0.33199659]
["bitfinex-derivatives","BTCF0:USTF0",1754983218213,0.1080725,119220.0,119210.0,0.33199659]
["bitfinex-derivatives","BTCF0:USTF0",1754983218412,0.71090302,119220.0,119210.0,0.33199659]
["bitfinex-derivatives","BTCF0:USTF0",1754983220209,0.85020302,119220.0,119210.0,0.33199659]
["bitfinex-derivatives","BTCF0:USTF0",1754983220412,0.71090302,119220.0,119210.0,0.33199659]
["bitfinex-derivatives","BTCF0:USTF0",1754983221113,0.1080725,119220.0,119210.0,0.33199659]
["bitfinex-derivatives","BTCF0:USTF0",1754983221314,0.71090302,119220.0,119210.0,0.33199659]
["bitfinex-derivatives","BTCF0:USTF0",1754983223913,0.1080725,119220.0,119210.0,0.33199659]
["bitfinex-derivatives","BTCF0:USTF0",1754983224108,0.71090302,119220.0,119210.0,0.33199659]
["bitfinex-derivatives","BTCF0:USTF0",1754983225119,0.1080725,119220.0,119210.0,0.33199659]
["bitfinex-derivatives","BTCF0:USTF0",1754983225306,0.71090302,119220.0,119210.0,0.33199659]
["bitfinex-derivatives","BTCF0:USTF0",1754983227819,0.1080725,119220.0,119210.0,0.33199659]
["bitfinex-derivatives","BTCF0:USTF0",1754983228020,0.71090302,119220.0,119210.0,0.33199659]
["bitfinex-derivatives","BTCF0:USTF0",1754983229717,0.1080725,119220.0,119210.0,0.33199659]
["bitfinex-derivatives","BTCF0:USTF0",1754983230021,0.71090302,119220.0,119210.0,0.33199659]
["bitfinex-derivatives","BTCF0:USTF0",1754983230221,0.1080725,119220.0,119210.0,0.33199659]
["bitfinex-derivatives","BTCF0:USTF0",1754983230524,0.70160302,119220.0,119210.0,0.33199659]
["bitfinex-derivatives","BTCF0:USTF0",1754983231320,0.0987725,119220.0,119210.0,0.33199659]
["bitfinex-derivatives","BTCF0:USTF0",1754983231520,0.70160302,119220.0,119210.0,0.33199659]
["bitfinex-derivatives","BTCF0:USTF0",1754983232822,0.71090302,119220.0,119210.0,0.33199659]
["bitfinex-derivatives","BTCF0:USTF0",1754983233124,2.21090302,119220.0,119210.0,0.33199659]
["bitfinex-derivatives","BTCF0:USTF0",1754983234320,1.6080725,119220.0,119210.0,0.33199659]
["bitfinex-derivatives","BTCF0:USTF0",1754983234527,2.21090302,119220.0,119210.0,0.33199659]
["bitfinex-derivatives","BTCF0:USTF0",1754983235127,2.20160302,119220.0,119210.0,0.29865659]
["bitfinex-derivatives","BTCF0:USTF0",1754983235424,2.97164302,119220.0,119210.0,0.33264659]
["bitfinex-derivatives","BTCF0:USTF0",1754983236527,2.98094302,119220.0,119210.0,0.33264659]
["bitfinex-derivatives","BTCF0:USTF0",1754983239824,3.28235828,119220.0,119210.0,0.12906699]
["bitfinex-derivatives","BTCF0:USTF0",1754983240026,1.78235828,119220.0,119210.0,0.12906699]
["bitfinex-derivatives","BTCF0:USTF0",1754983240829,1.78235828,119220.0,119210.0,0.21295639]
["bitfinex-derivatives","BTCF0:USTF0",1754983241227,1.78235828,119220.0,119210.0,0.12906699]
["bitfinex-derivatives","BTCF0:USTF0",1754983242530,1.78235828,119220.0,119210.0,0.15244699]
["bitfinex-derivatives","BTCF0:USTF0",1754983242726,0.8781125,119220.0,119210.0,0.23633649]
["bitfinex-derivatives","BTCF0:USTF0",1754983242925,1.78235828,119220.0,119210.0,0.12906699]
["bitfinex-derivatives","BTCF0:USTF0",1754983243231,1.78235828,119220.0,119210.0,0.21295649]
["bitfinex-derivatives","BTCF0:USTF0",1754983243625,1.78235828,119220.0,119210.0,0.23633649]
["bitfinex-derivatives","BTCF0:USTF0",1754983246928,1.78235828,119220.0,119210.0,0.15244699]
["bitfinex-derivatives","BTCF0:USTF0",1754983247325,1.78235828,119220.0,119210.0,0.12906699]
["bitfinex-derivatives","BTCF0:USTF0",1754983248738,1.78235828,119220.0,119210.0,0.15244699]
["bitfinex-derivatives","BTCF0:USTF0",1754983250137,1.78235828,119220.0,119210.0,0.23633649]
["bitfinex-derivatives","BTCF0:USTF0",1754983250735,1.78235828,119220.0,119210.0,0.15244699]
["bitfinex-derivatives","BTCF0:USTF0",1754983252235,1.78235828,119220.0,119210.0,0.23633649]
["bitfinex-derivatives","BTCF0:USTF0",1754983254037,1.78235828,119220.0,119210.0,0.15244699]
["bitfinex-derivatives","BTCF0:USTF0",1754983262043,1.78235828,119220.0,119210.0,0.12906699]
["bitfinex-derivatives","BTCF0:USTF0",1754983262846,1.01231828,119220.0,119210.0,0.12906699]
["bitfinex-derivatives","BTCF0:USTF0",1754983263047,1.78159828,119220.0,119210.0,0.12906699]
["bitfinex-derivatives","BTCF0:USTF0",1754983263245,1.78159828,119220.0,119210.0,0.15298699]
["bitfinex-derivatives","BTCF0:USTF0",1754983263447,1.78159828,119220.0,119210.0,0.15198699]
["bitfinex-derivatives","BTCF0:USTF0",1754983263747,1.92089828,119220.0,119210.0,0.15298699]
["bitfinex-derivatives","BTCF0:USTF0",1754983264044,1.78159828,119220.0,119210.0,0.15298699]
["bitfinex-derivatives","BTCF0:USTF0",1754983272544,1.78159828,119220.0,119210.0,0.12806699]
["bitfinex-derivatives","BTCF0:USTF0",1754983272750,1.78159828,119220.0,119210.0,0.15298699]
["bitfinex-derivatives","BTCF0:USTF0",1754983276555,1.01231828,119220.0,119210.0,0.15298699]
["bitfinex-derivatives","BTCF0:USTF0",1754983276755,1.78159828,119220.0,119210.0,0.15298699]
["bitfinex-derivatives","BTCF0:USTF0",1754983296662,1.78159828,119220.0,119210.0,0.12806699]
["bitfinex-derivatives","BTCF0:USTF0",1754983297555,1.78159828,119220.0,119210.0,0.15294699]
["bitfinex-derivatives","BTCF0:USTF0",1754983299063,1.01231828,119220.0,119210.0,0.12806699]
["bitfinex-derivatives","BTCF0:USTF0",1754983299268,1.78143828,119220.0,119210.0,0.23435699]
["bitfinex-derivatives","BTCF0:USTF0",1754983299569,1.78143828,119220.0,119210.0,0.24896699]
["bitfinex-derivatives","BTCF0:USTF0",1754983300064,1.78143828,119220.0,119210.0,0.16270699]
["bitfinex-derivatives","BTCF0:USTF0",1754983301372,1.79819302,119220.0,119210.0,0.16270699]
["bitfinex-derivatives","BTCF0:USTF0",1754983301764,1.79819302,119220.0,119210.0,0.15294699]
["bitfinex-derivatives","BTCF0:USTF0",1754983302373,0.0838895,119210.0,119200.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1754983302560,1.78136528,119210.0,119200.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1754983302760,1.78136528,119210.0,119200.0,0.17962]
["bitfinex-derivatives","BTCF0:USTF0",1754983302967,1.47995002,119210.0,119200.0,0.17962]
["bitfinex-derivatives","BTCF0:USTF0",1754983303661,0.70161002,119210.0,119200.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1754983303866,1.61925002,119210.0,119200.0,0.18062]
["bitfinex-derivatives","BTCF0:USTF0",1754983304673,1.62783594,119210.0,119200.0,0.18062]
["bitfinex-derivatives","BTCF0:USTF0",1754983305472,1.62783594,119210.0,119200.0,0.30768699]
["bitfinex-derivatives","BTCF0:USTF0",1754983306473,1.62783594,119210.0,119200.0,0.18678699]
["bitfinex-derivatives","BTCF0:USTF0",1754983306665,1.62783594,119210.0,119200.0,0.30768699]
["bitfinex-derivatives","BTCF0:USTF0",1754983306972,1.61853594,119210.0,119200.0,0.39158359]
["bitfinex-derivatives","BTCF0:USTF0",1754983307175,1.60995002,119210.0,119200.0,0.39158359]
["bitfinex-derivatives","BTCF0:USTF0",1754983307870,1.0164195,119210.0,119200.0,0.39158359]
["bitfinex-derivatives","BTCF0:USTF0",1754983308176,1.61925002,119210.0,119200.0,0.39158359]
["bitfinex-derivatives","BTCF0:USTF0",1754983309577,1.62803213,119210.0,119200.0,0.39158359]
["bitfinex-derivatives","BTCF0:USTF0",1754983309778,1.02520161,119210.0,119200.0,0.39158359]
["bitfinex-derivatives","BTCF0:USTF0",1754983309978,1.62803213,119210.0,119200.0,0.39158359]
["bitfinex-derivatives","BTCF0:USTF0",1754983319286,1.32661687,119210.0,119200.0,0.39158359]
["bitfinex-derivatives","BTCF0:USTF0",1754983319492,1.62803213,119210.0,119200.0,0.39158359]
["bitfinex-derivatives","BTCF0:USTF0",1754983321385,1.0164195,119210.0,119200.0,0.39158359]
["bitfinex-derivatives","BTCF0:USTF0",1754983321694,1.60995002,119210.0,119200.0,0.39158359]
["bitfinex-derivatives","BTCF0:USTF0",1754983322790,1.61925002,119210.0,119200.0,0.39158359]
["bitfinex-derivatives","BTCF0:USTF0",1754983325601,1.62793921,119210.0,119200.0,0.39158359]
["bitfinex-derivatives","BTCF0:USTF0",1754983326600,1.61925002,119210.0,119200.0,0.39158359]
["bitfinex-derivatives","BTCF0:USTF0",1754983327607,1.61925002,119210.0,119200.0,0.30768699]
["bitfinex-derivatives","BTCF0:USTF0",1754983328001,1.62812981,119210.0,119200.0,0.30768699]
["bitfinex-derivatives","BTCF0:USTF0",1754983332104,0.0839107,119180.0,119170.0,0.2517499]
["bitfinex-derivatives","BTCF0:USTF0",1754983332312,1.53773082,119180.0,119170.0,0.09419]
["bitfinex-derivatives","BTCF0:USTF0",1754983332705,1.53773082,119180.0,119170.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1754983332908,1.47047122,119180.0,119170.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1754983334504,2.97047122,119180.0,119170.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1754983335501,2.97047122,119180.0,119170.0,0.24622699]
["bitfinex-derivatives","BTCF0:USTF0",1754983337414,3.03638172,119180.0,119170.0,0.24622699]
["bitfinex-derivatives","BTCF0:USTF0",1754983337606,3.04568172,119180.0,119170.0,0.24622699]
["bitfinex-derivatives","BTCF0:USTF0",1754983340110,3.04568172,119180.0,119170.0,0.16189699]
["bitfinex-derivatives","BTCF0:USTF0",1754983340311,3.04568172,119180.0,119170.0,0.20912699]
["bitfinex-derivatives","BTCF0:USTF0",1754983340511,3.04568172,119180.0,119170.0,0.24695699]
["bitfinex-derivatives","BTCF0:USTF0",1754983341512,3.04568172,119180.0,119170.0,0.33087469]
["bitfinex-derivatives","BTCF0:USTF0",1754983344718,2.26754172,119180.0,119170.0,0.28364469]
["bitfinex-derivatives","BTCF0:USTF0",1754983344921,0.9334712,119180.0,119170.0,0.63228995]
["bitfinex-derivatives","BTCF0:USTF0",1754983345123,1.53630172,119180.0,119170.0,0.33087469]
["bitfinex-derivatives","BTCF0:USTF0",1754983345818,1.53630172,119180.0,119170.0,0.63228995]
["bitfinex-derivatives","BTCF0:USTF0",1754983346017,1.53630172,119180.0,119170.0,0.33087469]
["bitfinex-derivatives","BTCF0:USTF0",1754983348122,0.9334711,119180.0,119170.0,0.63228995]
["bitfinex-derivatives","BTCF0:USTF0",1754983348311,0.3070999,119200.0,119180.0,0.0839046]
["bitfinex-derivatives","BTCF0:USTF0",1754983348516,0.65191236,119200.0,119190.0,0.2029236]
["bitfinex-derivatives","BTCF0:USTF0",1754983348714,1.42063236,119200.0,119190.0,0.2029236]
["bitfinex-derivatives","BTCF0:USTF0",1754983349224,1.42993236,119200.0,119190.0,0.2029236]
["bitfinex-derivatives","BTCF0:USTF0",1754983349619,1.43093236,119200.0,119190.0,0.2029236]
["bitfinex-derivatives","BTCF0:USTF0",1754983349818,1.73234762,119200.0,119190.0,0.21153124]
["bitfinex-derivatives","BTCF0:USTF0",1754983350225,1.73234762,119200.0,119190.0,0.33859823]
["bitfinex-derivatives","BTCF0:USTF0",1754983350433,1.1285171,119200.0,119190.0,0.33859823]
["bitfinex-derivatives","BTCF0:USTF0",1754983350726,1.73234762,119200.0,119190.0,0.33859823]
["bitfinex-derivatives","BTCF0:USTF0",1754983351125,1.73134762,119200.0,119190.0,0.33859823]
["bitfinex-derivatives","BTCF0:USTF0",1754983353834,0.2665935,119200.0,119190.0,0.33859823]
["bitfinex-derivatives","BTCF0:USTF0",1754983354125,1.63806402,119200.0,119190.0,0.33859823]
["bitfinex-derivatives","BTCF0:USTF0",1754983355330,1.64736402,119200.0,119190.0,0.33859823]
["bitfinex-derivatives","BTCF0:USTF0",1754983356430,1.63802402,119200.0,119190.0,0.64001349]
["bitfinex-derivatives","BTCF0:USTF0",1754983356726,1.47021772,119200.0,119190.0,0.64001349]
["bitfinex-derivatives","BTCF0:USTF0",1754983357124,0.70161772,119200.0,119190.0,0.64001349]
["bitfinex-derivatives","BTCF0:USTF0",1754983357326,1.47017772,119200.0,119190.0,0.64001349]
["bitfinex-derivatives","BTCF0:USTF0",1754983357627,1.47017772,119200.0,119190.0,0.33859823]
["bitfinex-derivatives","BTCF0:USTF0",1754983358526,1.47017772,119200.0,119190.0,0.64001349]
["bitfinex-derivatives","BTCF0:USTF0",1754983360127,1.47017772,119200.0,119190.0,0.33859823]
["bitfinex-derivatives","BTCF0:USTF0",1754983362234,1.47947772,119200.0,119190.0,0.33859823]
["bitfinex-derivatives","BTCF0:USTF0",1754983362434,0.8673472,119200.0,119190.0,0.33859823]
["bitfinex-derivatives","BTCF0:USTF0",1754983362634,1.47017772,119200.0,119190.0,0.33859823]
["bitfinex-derivatives","BTCF0:USTF0",1754983363430,1.47947772,119200.0,119190.0,0.33859823]
["bitfinex-derivatives","BTCF0:USTF0",1754983366034,1.47017772,119200.0,119190.0,0.33859823]
["bitfinex-derivatives","BTCF0:USTF0",1754983367634,1.47017772,119200.0,119190.0,0.64001349]
["bitfinex-derivatives","BTCF0:USTF0",1754983368831,1.47947772,119200.0,119190.0,0.64001349]
["bitfinex-derivatives","BTCF0:USTF0",1754983370033,1.47947772,119200.0,119190.0,0.33859823]
["bitfinex-derivatives","BTCF0:USTF0",1754983370538,0.8766472,119200.0,119190.0,0.33859823]
["bitfinex-derivatives","BTCF0:USTF0",1754983370844,1.47947772,119200.0,119190.0,0.33859823]
["bitfinex-derivatives","BTCF0:USTF0",1754983374941,0.01489,119200.0,119190.0,0.64001349]
["bitfinex-derivatives","BTCF0:USTF0",1754983375134,1.46981702,119200.0,119190.0,0.64001349]
["bitfinex-derivatives","BTCF0:USTF0",1754983375445,0.8669865,119200.0,119190.0,0.64001349]
["bitfinex-derivatives","BTCF0:USTF0",1754983375643,1.17770176,119200.0,119190.0,0.64001349]
["bitfinex-derivatives","BTCF0:USTF0",1754983376936,1.47911702,119200.0,119190.0,0.64001349]
["bitfinex-derivatives","BTCF0:USTF0",1754983377345,1.47911702,119200.0,119190.0,0.33959823]
["bitfinex-derivatives","BTCF0:USTF0",1754983377545,1.47911702,119200.0,119190.0,0.64101349]
["bitfinex-derivatives","BTCF0:USTF0",1754983378741,1.47911702,119200.0,119190.0,0.33959823]
["bitfinex-derivatives","BTCF0:USTF0",1754983379133,1.17770176,119200.0,119190.0,0.64101349]
["bitfinex-derivatives","BTCF0:USTF0",1754983379441,1.47911702,119200.0,119190.0,0.64101349]
["bitfinex-derivatives","BTCF0:USTF0",1754983380445,1.47911702,119200.0,119190.0,0.33099059]
["bitfinex-derivatives","BTCF0:USTF0",1754983380645,1.47911702,119200.0,119190.0,0.63240585]
["bitfinex-derivatives","BTCF0:USTF0",1754983380843,1.47911702,119200.0,119190.0,0.64794585]
["bitfinex-derivatives","BTCF0:USTF0",1754983381741,1.17770176,119200.0,119190.0,0.64794585]
["bitfinex-derivatives","BTCF0:USTF0",1754983382440,1.17770176,119200.0,119190.0,0.65671841]
["bitfinex-derivatives","BTCF0:USTF0",1754983382745,0.8761665,119200.0,119190.0,0.65671841]
["bitfinex-derivatives","BTCF0:USTF0",1754983382946,1.17758176,119200.0,119190.0,0.65671841]
["bitfinex-derivatives","BTCF0:USTF0",1754983390054,1.47899702,119200.0,119190.0,0.65671841]
["bitfinex-derivatives","BTCF0:USTF0",1754983390256,1.47899702,119200.0,119190.0,0.35530315]
["bitfinex-derivatives","BTCF0:USTF0",1754983390456,1.47899702,119200.0,119190.0,0.65671841]
["bitfinex-derivatives","BTCF0:USTF0",1754983390653,1.47899702,119200.0,119190.0,0.35530315]
["bitfinex-derivatives","BTCF0:USTF0",1754983391654,1.47899702,119200.0,119190.0,0.22751059]
["bitfinex-derivatives","BTCF0:USTF0",1754983391855,1.47899702,119200.0,119190.0,0.25029059]
["bitfinex-derivatives","BTCF0:USTF0",1754983392055,0.71091702,119200.0,119190.0,0.22751059]
["bitfinex-derivatives","BTCF0:USTF0",1754983392355,1.47883702,119200.0,119190.0,0.25029059]
["bitfinex-derivatives","BTCF0:USTF0",1754983393843,1.47883702,119200.0,119190.0,0.22751059]
["bitfinex-derivatives","BTCF0:USTF0",1754983394755,1.47883702,119200.0,119190.0,0.25029059]
["bitfinex-derivatives","BTCF0:USTF0",1754983403764,0.8760065,119200.0,119190.0,0.25029059]
["bitfinex-derivatives","BTCF0:USTF0",1754983403965,1.47883702,119200.0,119190.0,0.26002059]
["bitfinex-derivatives","BTCF0:USTF0",1754983404266,1.47883702,119200.0,119190.0,0.27438059]
["bitfinex-derivatives","BTCF0:USTF0",1754983404467,1.47883702,119200.0,119190.0,0.30817059]
["bitfinex-derivatives","BTCF0:USTF0",1754983406168,1.47883702,119200.0,119190.0,0.22751059]
["bitfinex-derivatives","BTCF0:USTF0",1754983406664,1.78025228,119200.0,119190.0,0.14360699]
["bitfinex-derivatives","BTCF0:USTF0",1754983406869,0.71091702,119200.0,119190.0,0.25216059]
["bitfinex-derivatives","BTCF0:USTF0",1754983407061,1.47863702,119200.0,119190.0,0.25216059]
["bitfinex-derivatives","BTCF0:USTF0",1754983407362,1.47863702,119200.0,119190.0,0.26652059]
["bitfinex-derivatives","BTCF0:USTF0",1754983408873,0.8758065,119200.0,119190.0,0.26652059]
["bitfinex-derivatives","BTCF0:USTF0",1754983409069,0.8758065,119200.0,119190.0,0.31004059]
["bitfinex-derivatives","BTCF0:USTF0",1754983409070,1.47859702,119200.0,119190.0,0.31004059]
["bitfinex-derivatives","BTCF0:USTF0",1754983409270,1.47859702,119200.0,119190.0,0.34851059]
["bitfinex-derivatives","BTCF0:USTF0",1754983409971,0.8757665,119200.0,119190.0,0.34851059]
["bitfinex-derivatives","BTCF0:USTF0",1754983410175,0.0987865,119200.0,119190.0,0.668968]
["bitfinex-derivatives","BTCF0:USTF0",1754983410377,0.70161702,119200.0,119190.0,0.668968]
["bitfinex-derivatives","BTCF0:USTF0",1754983410677,0.71091702,119200.0,119190.0,0.36755274]
["bitfinex-derivatives","BTCF0:USTF0",1754983414071,0.71091702,119200.0,119190.0,0.27120274]
["bitfinex-derivatives","BTCF0:USTF0",1754983414467,0.71091702,119200.0,119190.0,0.36755274]
["bitfinex-derivatives","BTCF0:USTF0",1754983416880,0.1080865,119200.0,119190.0,0.36755274]
["bitfinex-derivatives","BTCF0:USTF0",1754983417181,0.71091702,119200.0,119190.0,0.36755274]
["bitfinex-derivatives","BTCF0:USTF0",1754983421282,0.71206973,119200.0,119190.0,0.36755274]
["bitfinex-derivatives","BTCF0:USTF0",1754983432486,0.71322244,119200.0,119190.0,0.36755274]
["bitfinex-derivatives","BTCF0:USTF0",1754983436592,0.71322244,119200.0,119190.0,0.34851059]
["bitfinex-derivatives","BTCF0:USTF0",1754983436794,0.71322244,119200.0,119190.0,0.36714826]
["bitfinex-derivatives","BTCF0:USTF0",1754983438590,0.71437515,119200.0,119190.0,0.36714826]
["bitfinex-derivatives","BTCF0:USTF0",1754983440098,0.71437515,119200.0,119190.0,0.34851059]
["bitfinex-derivatives","BTCF0:USTF0",1754983440998,0.71437515,119200.0,119190.0,0.36722011]
["bitfinex-derivatives","BTCF0:USTF0",1754983444000,0.70507515,119200.0,119190.0,0.36722011]
["bitfinex-derivatives","BTCF0:USTF0",1754983445095,1.45770515,119200.0,119190.0,0.36722011]
["bitfinex-derivatives","BTCF0:USTF0",1754983445601,1.45770515,119200.0,119190.0,0.66863537]
["bitfinex-derivatives","BTCF0:USTF0",1754983446099,1.45770515,119200.0,119190.0,0.36722011]
["bitfinex-derivatives","BTCF0:USTF0",1754983446903,1.45770515,119200.0,119190.0,0.66863537]
["bitfinex-derivatives","BTCF0:USTF0",1754983447096,1.45770515,119200.0,119190.0,0.36722011]
["bitfinex-derivatives","BTCF0:USTF0",1754983447590,0.69018515,119200.0,119190.0,0.36722011]
["bitfinex-derivatives","BTCF0:USTF0",1754983447795,1.45766515,119200.0,119190.0,0.66863537]
["bitfinex-derivatives","BTCF0:USTF0",1754983448604,0.85483463,119200.0,119190.0,0.66863537]
["bitfinex-derivatives","BTCF0:USTF0",1754983449003,1.47255515,119200.0,119190.0,0.36722011]
["bitfinex-derivatives","BTCF0:USTF0",1754983449902,1.47255515,119200.0,119190.0,0.66863537]
["bitfinex-derivatives","BTCF0:USTF0",1754983450806,1.47255515,119200.0,119190.0,0.36722011]
["bitfinex-derivatives","BTCF0:USTF0",1754983451006,1.47255515,119200.0,119190.0,0.66863537]
["bitfinex-derivatives","BTCF0:USTF0",1754983452108,1.47255515,119200.0,119190.0,0.36722011]
["bitfinex-derivatives","BTCF0:USTF0",1754983453007,1.47255515,119200.0,119190.0,0.66863537]
["bitfinex-derivatives","BTCF0:USTF0",1754983455112,1.47255515,119200.0,119190.0,0.36722011]
["bitfinex-derivatives","BTCF0:USTF0",1754983455410,1.47255515,119200.0,119190.0,0.66863537]
["bitfinex-derivatives","BTCF0:USTF0",1754983456311,1.47255515,119200.0,119190.0,0.36722011]
["bitfinex-derivatives","BTCF0:USTF0",1754983456609,1.47255515,119200.0,119190.0,0.66863537]
["bitfinex-derivatives","BTCF0:USTF0",1754983457502,1.47255515,119200.0,119190.0,0.36722011]
["bitfinex-derivatives","BTCF0:USTF0",1754983457705,1.47255515,119200.0,119190.0,0.66863537]
["bitfinex-derivatives","BTCF0:USTF0",1754983463715,1.48185515,119200.0,119190.0,0.66863537]
["bitfinex-derivatives","BTCF0:USTF0",1754983463910,0.87902463,119200.0,119190.0,0.66863537]
["bitfinex-derivatives","BTCF0:USTF0",1754983464116,1.48185515,119200.0,119190.0,0.66863537]
["bitfinex-derivatives","BTCF0:USTF0",1754983464718,1.48185515,119200.0,119190.0,0.36722011]
["bitfinex-derivatives","BTCF0:USTF0",1754983464918,1.48185515,119200.0,119190.0,0.66863537]
["bitfinex-derivatives","BTCF0:USTF0",1754983465619,1.48185515,119200.0,119190.0,0.36722011]
["bitfinex-derivatives","BTCF0:USTF0",1754983465819,1.48185515,119200.0,119190.0,0.66863537]
["bitfinex-derivatives","BTCF0:USTF0",1754983466818,0.71437515,119200.0,119190.0,0.66863537]
["bitfinex-derivatives","BTCF0:USTF0",1754983467316,1.48169515,119200.0,119190.0,0.66863537]
["bitfinex-derivatives","BTCF0:USTF0",1754983467513,0.71437515,119200.0,119190.0,0.66863537]
["bitfinex-derivatives","BTCF0:USTF0",1754983467812,1.48169515,119200.0,119190.0,0.66863537]
["bitfinex-derivatives","BTCF0:USTF0",1754983468018,1.48169515,119200.0,119190.0,0.36722011]
["bitfinex-derivatives","BTCF0:USTF0",1754983468216,1.48169515,119200.0,119190.0,0.66863537]
["bitfinex-derivatives","BTCF0:USTF0",1754983468820,0.71437515,119200.0,119190.0,0.66863537]
["bitfinex-derivatives","BTCF0:USTF0",1754983469213,1.48169515,119200.0,119190.0,0.66863537]
["bitfinex-derivatives","BTCF0:USTF0",1754983469414,0.71437515,119200.0,119190.0,0.66863537]
["bitfinex-derivatives","BTCF0:USTF0",1754983469615,1.62095515,119200.0,119190.0,0.66863537]
["bitfinex-derivatives","BTCF0:USTF0",1754983469916,1.48165515,119200.0,119190.0,0.66863537]
["bitfinex-derivatives","BTCF0:USTF0",1754983470215,0.87882463,119200.0,119190.0,0.66863537]
["bitfinex-derivatives","BTCF0:USTF0",1754983470414,1.48165515,119200.0,119190.0,0.66863537]
["bitfinex-derivatives","BTCF0:USTF0",1754983473121,1.48165515,119200.0,119190.0,0.36722011]
["bitfinex-derivatives","BTCF0:USTF0",1754983476823,0.87882463,119200.0,119190.0,0.36722011]
["bitfinex-derivatives","BTCF0:USTF0",1754983477130,1.48165515,119200.0,119190.0,0.36722011]
["bitfinex-derivatives","BTCF0:USTF0",1754983481223,0.86952463,119200.0,119190.0,0.29693011]
["bitfinex-derivatives","BTCF0:USTF0",1754983481430,1.48165515,119200.0,119190.0,0.36673011]
["bitfinex-derivatives","BTCF0:USTF0",1754983482029,1.48165515,119200.0,119190.0,0.34802059]
["bitfinex-derivatives","BTCF0:USTF0",1754983482330,0.87882463,119200.0,119190.0,0.34802059]
["bitfinex-derivatives","BTCF0:USTF0",1754983482530,1.48165515,119200.0,119190.0,0.34802059]
["bitfinex-derivatives","BTCF0:USTF0",1754983484932,1.48157515,119200.0,119190.0,0.34802059]
["bitfinex-derivatives","BTCF0:USTF0",1754983491934,1.48157515,119200.0,119190.0,0.26189059]
["bitfinex-derivatives","BTCF0:USTF0",1754983492138,1.48157515,119200.0,119190.0,0.22751059]
["bitfinex-derivatives","BTCF0:USTF0",1754983492339,1.48157515,119200.0,119190.0,0.25192059]
["bitfinex-derivatives","BTCF0:USTF0",1754983493440,1.48157515,119200.0,119190.0,0.25092059]
["bitfinex-derivatives","BTCF0:USTF0",1754983496238,1.49872994,119200.0,119190.0,0.14260699]
["bitfinex-derivatives","BTCF0:USTF0",1754983496839,1.49856994,119200.0,119190.0,0.14260699]
["bitfinex-derivatives","BTCF0:USTF0",1754983497039,1.49856994,119200.0,119190.0,0.22651059]
["bitfinex-derivatives","BTCF0:USTF0",1754983497241,1.49856994,119200.0,119190.0,0.25092059]
["bitfinex-derivatives","BTCF0:USTF0",1754983501144,1.63786994,119200.0,119190.0,0.25092059]
["bitfinex-derivatives","BTCF0:USTF0",1754983501344,1.49856994,119200.0,119190.0,0.25092059]
["bitfinex-derivatives","BTCF0:USTF0",1754983505347,1.49856994,119200.0,119190.0,0.26486059]
["bitfinex-derivatives","BTCF0:USTF0",1754983505646,1.49856994,119200.0,119190.0,0.27430059]
["bitfinex-derivatives","BTCF0:USTF0",1754983508852,1.49856994,119200.0,119190.0,0.34569059]
["bitfinex-derivatives","BTCF0:USTF0",1754983515240,1.19715468,119200.0,119190.0,0.34569059]
["bitfinex-derivatives","BTCF0:USTF0",1754983515444,1.49856994,119200.0,119190.0,0.34569059]
["bitfinex-derivatives","BTCF0:USTF0",1754983519952,1.48141515,119200.0,119190.0,0.34569059]
["bitfinex-derivatives","BTCF0:USTF0",1754983523558,0.87858463,119200.0,119190.0,0.34569059]
["bitfinex-derivatives","BTCF0:USTF0",1754983523760,1.48141515,119200.0,119190.0,0.34569059]
["bitfinex-derivatives","BTCF0:USTF0",1754983532972,1.62071515,119200.0,119190.0,0.34569059]
["bitfinex-derivatives","BTCF0:USTF0",1754983533271,1.48141515,119200.0,119190.0,0.34569059]
["bitfinex-derivatives","BTCF0:USTF0",1754983540277,0.87858463,119200.0,119190.0,0.34569059]
["bitfinex-derivatives","BTCF0:USTF0",1754983540481,1.48141515,119200.0,119190.0,0.34569059]
["bitfinex-derivatives","BTCF0:USTF0",1754983541971,1.48141515,119200.0,119190.0,0.16701699]
["bitfinex-derivatives","BTCF0:USTF0",1754983542171,0.87858463,119200.0,119190.0,0.14260699]
["bitfinex-derivatives","BTCF0:USTF0",1754983542474,1.48141515,119200.0,119190.0,0.16645699]
["bitfinex-derivatives","BTCF0:USTF0",1754983542675,2.98141515,119200.0,119190.0,0.16645699]
["bitfinex-derivatives","BTCF0:USTF0",1754983543475,2.37858463,119200.0,119190.0,0.25036059]
["bitfinex-derivatives","BTCF0:USTF0",1754983543773,2.98141515,119200.0,119190.0,0.25036059]
["bitfinex-derivatives","BTCF0:USTF0",1754983544376,2.98141515,119200.0,119190.0,0.16645699]
["bitfinex-derivatives","BTCF0:USTF0",1754983545677,2.98141515,119200.0,119190.0,0.25036059]
["bitfinex-derivatives","BTCF0:USTF0",1754983545876,2.98141515,119200.0,119190.0,0.16645699]
["bitfinex-derivatives","BTCF0:USTF0",1754983547676,2.98141515,119200.0,119190.0,0.25036059]
["bitfinex-derivatives","BTCF0:USTF0",1754983550379,1.48141515,119200.0,119190.0,0.25036059]
["bitfinex-derivatives","BTCF0:USTF0",1754983550877,2.98141515,119200.0,119190.0,0.25036059]
["bitfinex-derivatives","BTCF0:USTF0",1754983554378,2.37858463,119200.0,119190.0,0.25036059]
["bitfinex-derivatives","BTCF0:USTF0",1754983554575,2.98141515,119200.0,119190.0,0.27395059]
["bitfinex-derivatives","BTCF0:USTF0",1754983555078,2.37858463,119200.0,119190.0,0.27395059]
["bitfinex-derivatives","BTCF0:USTF0",1754983555281,2.98141515,119200.0,119190.0,0.27395059]
["bitfinex-derivatives","BTCF0:USTF0",1754983563291,3.12071515,119200.0,119190.0,0.27395059]
["bitfinex-derivatives","BTCF0:USTF0",1754983563488,3.12071515,119200.0,119190.0,0.26017059]
["bitfinex-derivatives","BTCF0:USTF0",1754983565794,2.35367515,119200.0,119190.0,0.26017059]
["bitfinex-derivatives","BTCF0:USTF0",1754983566192,3.11971515,119200.0,119190.0,0.26017059]
["bitfinex-derivatives","BTCF0:USTF0",1754983575801,3.11971515,119200.0,119190.0,0.17626699]
["bitfinex-derivatives","BTCF0:USTF0",1754983577396,2.51688463,119200.0,119190.0,0.17626699]
["bitfinex-derivatives","BTCF0:USTF0",1754983577595,3.11971515,119200.0,119190.0,0.17626699]
["bitfinex-derivatives","BTCF0:USTF0",1754983578100,3.11971515,119200.0,119190.0,0.26017059]
["bitfinex-derivatives","BTCF0:USTF0",1754983581201,2.51688463,119200.0,119190.0,0.26017059]
["bitfinex-derivatives","BTCF0:USTF0",1754983581402,3.11971515,119200.0,119190.0,0.27384059]
["bitfinex-derivatives","BTCF0:USTF0",1754983581603,3.11971515,119200.0,119190.0,0.30847059]
["bitfinex-derivatives","BTCF0:USTF0",1754983582898,2.51688463,119200.0,119190.0,0.30847059]
["bitfinex-derivatives","BTCF0:USTF0",1754983583203,3.11971515,119200.0,119190.0,0.30847059]
["bitfinex-derivatives","BTCF0:USTF0",1754983586006,2.51688463,119200.0,119190.0,0.30847059]
["bitfinex-derivatives","BTCF0:USTF0",1754983586207,3.11971515,119200.0,119190.0,0.30847059]
["bitfinex-derivatives","BTCF0:USTF0",1754983590610,2.51688463,119200.0,119190.0,0.30847059]
["bitfinex-derivatives","BTCF0:USTF0",1754983590814,3.11971515,119200.0,119190.0,0.30847059]
["bitfinex-derivatives","BTCF0:USTF0",1754983591111,3.11971515,119200.0,119190.0,0.27384059]
["bitfinex-derivatives","BTCF0:USTF0",1754983591310,3.11971515,119200.0,119190.0,0.26017059]
["bitfinex-derivatives","BTCF0:USTF0",1754983591916,3.11971515,119200.0,119190.0,0.27384059]
["bitfinex-derivatives","BTCF0:USTF0",1754983594417,2.51688463,119200.0,119190.0,0.27384059]
["bitfinex-derivatives","BTCF0:USTF0",1754983594715,3.11971515,119200.0,119190.0,0.27384059]
["bitfinex-derivatives","BTCF0:USTF0",1754983597119,3.11971515,119200.0,119190.0,0.25830059]
["bitfinex-derivatives","BTCF0:USTF0",1754983601523,2.51688463,119200.0,119190.0,0.25830059]
["bitfinex-derivatives","BTCF0:USTF0",1754983601726,3.11971515,119200.0,119190.0,0.25830059]
["bitfinex-derivatives","BTCF0:USTF0",1754983601916,2.51688463,119200.0,119190.0,0.25830059]
["bitfinex-derivatives","BTCF0:USTF0",1754983602112,3.11971515,119200.0,119190.0,0.25830059]
["bitfinex-derivatives","BTCF0:USTF0",1754983602924,2.51688463,119200.0,119190.0,0.25830059]
["bitfinex-derivatives","BTCF0:USTF0",1754983603324,3.11971515,119200.0,119190.0,0.25830059]
["bitfinex-derivatives","BTCF0:USTF0",1754983603522,2.37758463,119200.0,119190.0,0.25830059]
["bitfinex-derivatives","BTCF0:USTF0",1754983603726,2.98041515,119200.0,119190.0,0.29293059]
["bitfinex-derivatives","BTCF0:USTF0",1754983604925,2.37758463,119200.0,119190.0,0.29293059]
["bitfinex-derivatives","BTCF0:USTF0",1754983605125,2.98041515,119200.0,119190.0,0.29293059]
["bitfinex-derivatives","BTCF0:USTF0",1754983605327,2.98041515,119200.0,119190.0,0.1658636]
["bitfinex-derivatives","BTCF0:USTF0",1754983606627,2.37758463,119200.0,119190.0,0.1658636]
["bitfinex-derivatives","BTCF0:USTF0",1754983606827,2.98041515,119200.0,119190.0,0.1658636]
["bitfinex-derivatives","BTCF0:USTF0",1754983611130,2.98041515,119200.0,119190.0,0.1312336]
["bitfinex-derivatives","BTCF0:USTF0",1754983613336,2.37758463,119200.0,119190.0,0.1312336]
["bitfinex-derivatives","BTCF0:USTF0",1754983613738,2.97047515,119200.0,119190.0,0.2034436]
["bitfinex-derivatives","BTCF0:USTF0",1754983613939,2.97977515,119200.0,119190.0,0.2034436]
["bitfinex-derivatives","BTCF0:USTF0",1754983614928,2.37694463,119200.0,119190.0,0.2034436]
["bitfinex-derivatives","BTCF0:USTF0",1754983615335,2.97977515,119200.0,119190.0,0.2034436]
["bitfinex-derivatives","BTCF0:USTF0",1754983616139,2.37694463,119200.0,119190.0,0.2034436]
["bitfinex-derivatives","BTCF0:USTF0",1754983616340,2.97977515,119200.0,119190.0,0.2034436]
["bitfinex-derivatives","BTCF0:USTF0",1754983617942,2.37694463,119200.0,119190.0,0.2034436]
["bitfinex-derivatives","BTCF0:USTF0",1754983618143,2.97977515,119200.0,119190.0,0.2034436]
["bitfinex-derivatives","BTCF0:USTF0",1754983618947,3.11907515,119200.0,119190.0,0.2034436]
["bitfinex-derivatives","BTCF0:USTF0",1754983621547,2.51624463,119200.0,119190.0,0.2034436]
["bitfinex-derivatives","BTCF0:USTF0",1754983621748,3.11907515,119200.0,119190.0,0.2034436]
["bitfinex-derivatives","BTCF0:USTF0",1754983623445,2.51624463,119200.0,119190.0,0.2034436]
["bitfinex-derivatives","BTCF0:USTF0",1754983623648,3.11907515,119200.0,119190.0,0.2034436]
["bitfinex-derivatives","BTCF0:USTF0",1754983626246,1.75084463,119200.0,119190.0,0.2034436]
["bitfinex-derivatives","BTCF0:USTF0",1754983626452,3.11975515,119200.0,119190.0,0.2034436]
["bitfinex-derivatives","BTCF0:USTF0",1754983629749,2.35367515,119200.0,119190.0,0.2034436]
["bitfinex-derivatives","BTCF0:USTF0",1754983629955,3.11987515,119200.0,119190.0,0.2034436]
["bitfinex-derivatives","BTCF0:USTF0",1754983630357,1.75084463,119200.0,119190.0,0.2034436]
["bitfinex-derivatives","BTCF0:USTF0",1754983630657,3.11979515,119200.0,119190.0,0.2034436]
["bitfinex-derivatives","BTCF0:USTF0",1754983634755,3.11979515,119200.0,119190.0,0.1705236]
["bitfinex-derivatives","BTCF0:USTF0",1754983635858,3.11979515,119200.0,119190.0,0.1561036]
["bitfinex-derivatives","BTCF0:USTF0",1754983638560,2.51696463,119200.0,119190.0,0.1561036]
["bitfinex-derivatives","BTCF0:USTF0",1754983639065,3.11979515,119200.0,119190.0,0.1561036]
["bitfinex-derivatives","BTCF0:USTF0",1754983639268,2.51696463,119200.0,119190.0,0.1561036]
["bitfinex-derivatives","BTCF0:USTF0",1754983639562,3.11979515,119200.0,119190.0,0.1561036]
["bitfinex-derivatives","BTCF0:USTF0",1754983640564,2.51696463,119200.0,119190.0,0.1561036]
["bitfinex-derivatives","BTCF0:USTF0",1754983640867,3.11979515,119200.0,119190.0,0.1561036]
["bitfinex-derivatives","BTCF0:USTF0",1754983645068,2.51696463,119200.0,119190.0,0.1561036]
["bitfinex-derivatives","BTCF0:USTF0",1754983645365,3.11979515,119200.0,119190.0,0.1561036]
["bitfinex-derivatives","BTCF0:USTF0",1754983645666,3.11979515,119200.0,119190.0,0.28317059]
["bitfinex-derivatives","BTCF0:USTF0",1754983647764,2.51696463,119200.0,119190.0,0.28317059]
["bitfinex-derivatives","BTCF0:USTF0",1754983647970,3.11979515,119200.0,119190.0,0.28317059]
["bitfinex-derivatives","BTCF0:USTF0",1754983657770,2.51696463,119200.0,119190.0,0.28317059]
["bitfinex-derivatives","BTCF0:USTF0",1754983657966,3.11979515,119200.0,119190.0,0.28317059]
["bitfinex-derivatives","BTCF0:USTF0",1754983659373,3.11979515,119200.0,119190.0,0.24463059]
["bitfinex-derivatives","BTCF0:USTF0",1754983660181,3.11979515,119200.0,119190.0,0.23482059]
["bitfinex-derivatives","BTCF0:USTF0",1754983660373,3.11979515,119200.0,119190.0,0.23482049]
["bitfinex-derivatives","BTCF0:USTF0",1754983660570,2.35367515,119200.0,119190.0,0.23482049]
["bitfinex-derivatives","BTCF0:USTF0",1754983660768,0.85367515,119200.0,119190.0,0.23482049]
["bitfinex-derivatives","BTCF0:USTF0",1754983660970,1.01616463,119200.0,119190.0,0.53623575]
["bitfinex-derivatives","BTCF0:USTF0",1754983661175,1.61899515,119200.0,119190.0,0.25881049]
["bitfinex-derivatives","BTCF0:USTF0",1754983661882,1.61899515,119200.0,119190.0,0.29041049]
["bitfinex-derivatives","BTCF0:USTF0",1754983664680,1.61899515,119200.0,119190.0,0.32860049]
["bitfinex-derivatives","BTCF0:USTF0",1754983666084,0.85367515,119200.0,119190.0,0.32860049]
["bitfinex-derivatives","BTCF0:USTF0",1754983666285,1.61899515,119200.0,119190.0,0.32860049]
["bitfinex-derivatives","BTCF0:USTF0",1754983667288,0.85367515,119200.0,119190.0,0.32860049]
["bitfinex-derivatives","BTCF0:USTF0",1754983667586,1.61899515,119200.0,119190.0,0.32860049]
["bitfinex-derivatives","BTCF0:USTF0",1754983667786,0.85367515,119200.0,119190.0,0.32860049]
["bitfinex-derivatives","BTCF0:USTF0",1754983668084,1.61899515,119200.0,119190.0,0.32860049]
["bitfinex-derivatives","BTCF0:USTF0",1754983668285,0.85367515,119200.0,119190.0,0.32860049]
["bitfinex-derivatives","BTCF0:USTF0",1754983668488,1.61899515,119200.0,119190.0,0.32860049]
["bitfinex-derivatives","BTCF0:USTF0",1754983668880,0.84437515,119200.0,119190.0,0.58392575]
["bitfinex-derivatives","BTCF0:USTF0",1754983669184,1.16897989,119200.0,119190.0,0.62988575]
["bitfinex-derivatives","BTCF0:USTF0",1754983669378,0.40365989,119200.0,119190.0,0.62988575]
["bitfinex-derivatives","BTCF0:USTF0",1754983669982,0.10224463,119200.0,119190.0,0.62988575]
["bitfinex-derivatives","BTCF0:USTF0",1754983670182,0.40365989,119200.0,119190.0,0.62988575]
["bitfinex-derivatives","BTCF0:USTF0",1754983670787,1.16897989,119200.0,119190.0,0.62988575]
["bitfinex-derivatives","BTCF0:USTF0",1754983670985,0.10224463,119200.0,119190.0,0.62988575]
["bitfinex-derivatives","BTCF0:USTF0",1754983671188,0.40365989,119200.0,119190.0,0.62988575]
["bitfinex-derivatives","BTCF0:USTF0",1754983672090,1.16897989,119200.0,119190.0,0.62988575]
["bitfinex-derivatives","BTCF0:USTF0",1754983672389,0.40365989,119200.0,119190.0,0.62988575]
["bitfinex-derivatives","BTCF0:USTF0",1754983672885,1.16893989,119200.0,119190.0,0.62988575]
["bitfinex-derivatives","BTCF0:USTF0",1754983673388,0.40365989,119200.0,119190.0,0.62988575]
["bitfinex-derivatives","BTCF0:USTF0",1754983673888,1.16893989,119200.0,119190.0,0.32847049]
["bitfinex-derivatives","BTCF0:USTF0",1754983674083,0.40365989,119200.0,119190.0,0.62988575]
["bitfinex-derivatives","BTCF0:USTF0",1754983674289,0.10224463,119200.0,119190.0,0.62988575]
["bitfinex-derivatives","BTCF0:USTF0",1754983674489,1.16893989,119200.0,119190.0,0.62988575]
["bitfinex-derivatives","BTCF0:USTF0",1754983674787,0.40365989,119200.0,119190.0,0.62988575]
["bitfinex-derivatives","BTCF0:USTF0",1754983674984,1.16893989,119200.0,119190.0,0.62988575]
["bitfinex-derivatives","BTCF0:USTF0",1754983675391,0.40365989,119200.0,119190.0,0.62988575]
["bitfinex-derivatives","BTCF0:USTF0",1754983675791,1.16893989,119200.0,119190.0,0.62988575]
["bitfinex-derivatives","BTCF0:USTF0",1754983676185,0.40365989,119200.0,119190.0,0.62988575]
["bitfinex-derivatives","BTCF0:USTF0",1754983676386,1.16893989,119200.0,119190.0,0.62988575]
["bitfinex-derivatives","BTCF0:USTF0",1754983677190,0.86752463,119200.0,119190.0,0.62988575]
["bitfinex-derivatives","BTCF0:USTF0",1754983677487,0.40365989,119200.0,119190.0,0.62988575]
["bitfinex-derivatives","BTCF0:USTF0",1754983678196,1.16893989,119200.0,119190.0,0.62988575]
["bitfinex-derivatives","BTCF0:USTF0",1754983678891,0.86752463,119200.0,119190.0,0.62988575]
["bitfinex-derivatives","BTCF0:USTF0",1754983679091,1.16893989,119200.0,119190.0,0.62988575]
["bitfinex-derivatives","BTCF0:USTF0",1754983679686,0.86752463,119200.0,119190.0,0.62988575]
["bitfinex-derivatives","BTCF0:USTF0",1754983679888,1.16893989,119200.0,119190.0,0.62988575]
["bitfinex-derivatives","BTCF0:USTF0",1754983681095,0.40365989,119200.0,119190.0,0.62988575]
["bitfinex-derivatives","BTCF0:USTF0",1754983681490,1.16889989,119200.0,119190.0,0.62988575]
["bitfinex-derivatives","BTCF0:USTF0",1754983681794,0.86748463,119200.0,119190.0,0.62988575]
["bitfinex-derivatives","BTCF0:USTF0",1754983681993,1.16889989,119200.0,119190.0,0.62988575]
["bitfinex-derivatives","BTCF0:USTF0",1754983685099,0.10224463,119200.0,119190.0,0.62988575]
["bitfinex-derivatives","BTCF0:USTF0",1754983685292,0.86748463,119200.0,119190.0,0.62988575]
["bitfinex-derivatives","BTCF0:USTF0",1754983685596,1.16889989,119200.0,119190.0,0.62988575]
["bitfinex-derivatives","BTCF0:USTF0",1754983687397,0.86748463,119200.0,119190.0,0.62988575]
["bitfinex-derivatives","BTCF0:USTF0",1754983687596,1.16889989,119200.0,119190.0,0.62988575]
["bitfinex-derivatives","BTCF0:USTF0",1754983688097,1.15400989,119200.0,119190.0,0.62988575]
["bitfinex-derivatives","BTCF0:USTF0",1754983691102,0.38876989,119200.0,119190.0,0.62988575]
["bitfinex-derivatives","BTCF0:USTF0",1754983691402,0.40365989,119200.0,119190.0,0.62988575]
["bitfinex-derivatives","BTCF0:USTF0",1754983691601,1.16881989,119200.0,119190.0,0.32847049]
["bitfinex-derivatives","BTCF0:USTF0",1754983691801,1.16881989,119200.0,119190.0,0.62988575]
["bitfinex-derivatives","BTCF0:USTF0",1754983692806,0.40365989,119200.0,119190.0,0.62988575]
["bitfinex-derivatives","BTCF0:USTF0",1754983693006,1.16881989,119200.0,119190.0,0.62988575]
["bitfinex-derivatives","BTCF0:USTF0",1754983693304,0.40365989,119200.0,119190.0,0.62988575]
["bitfinex-derivatives","BTCF0:USTF0",1754983693703,1.16881989,119200.0,119190.0,0.62988575]
["bitfinex-derivatives","BTCF0:USTF0",1754983693904,1.16881989,119200.0,119190.0,0.32847049]
["bitfinex-derivatives","BTCF0:USTF0",1754983694101,1.16881989,119200.0,119190.0,0.62988575]
["bitfinex-derivatives","BTCF0:USTF0",1754983694903,0.10224463,119200.0,119190.0,0.62988575]
["bitfinex-derivatives","BTCF0:USTF0",1754983695105,1.16881989,119200.0,119190.0,0.62988575]
["bitfinex-derivatives","BTCF0:USTF0",1754983695803,1.16877989,119200.0,119190.0,0.62988575]
["bitfinex-derivatives","BTCF0:USTF0",1754983696997,0.40365989,119200.0,119190.0,0.62988575]
["bitfinex-derivatives","BTCF0:USTF0",1754983697493,1.16877989,119200.0,119190.0,0.62988575]
["bitfinex-derivatives","BTCF0:USTF0",1754983698508,0.40365989,119200.0,119190.0,0.62988575]
["bitfinex-derivatives","BTCF0:USTF0",1754983698907,1.16873989,119200.0,119190.0,0.62988575]
["bitfinex-derivatives","BTCF0:USTF0",1754983699304,0.86732463,119200.0,119190.0,0.62988575]
["bitfinex-derivatives","BTCF0:USTF0",1754983699507,1.16873989,119200.0,119190.0,0.62988575]
["bitfinex-derivatives","BTCF0:USTF0",1754983701007,0.40365989,119200.0,119190.0,0.62988575]
["bitfinex-derivatives","BTCF0:USTF0",1754983701208,1.16873989,119200.0,119190.0,0.32847049]
["bitfinex-derivatives","BTCF0:USTF0",1754983701412,0.40365989,119200.0,119190.0,0.62988575]
["bitfinex-derivatives","BTCF0:USTF0",1754983701604,0.86732463,119200.0,119190.0,0.62988575]
["bitfinex-derivatives","BTCF0:USTF0",1754983701908,1.16873989,119200.0,119190.0,0.62988575]
["bitfinex-derivatives","BTCF0:USTF0",1754983702304,1.16873989,119200.0,119190.0,0.32847049]
["bitfinex-derivatives","BTCF0:USTF0",1754983702504,0.40365989,119200.0,119190.0,0.62988575]
["bitfinex-derivatives","BTCF0:USTF0",1754983702904,1.16873989,119200.0,119190.0,0.62988575]
["bitfinex-derivatives","BTCF0:USTF0",1754983703208,0.40365989,119200.0,119190.0,0.62988575]
["bitfinex-derivatives","BTCF0:USTF0",1754983703708,1.16869989,119200.0,119190.0,0.62988575]
["bitfinex-derivatives","BTCF0:USTF0",1754983705615,1.16869989,119200.0,119190.0,0.32847049]
["bitfinex-derivatives","BTCF0:USTF0",1754983705910,1.16869989,119200.0,119190.0,0.62988575]
["bitfinex-derivatives","BTCF0:USTF0",1754983706711,0.86728463,119200.0,119190.0,0.62988575]
["bitfinex-derivatives","BTCF0:USTF0",1754983707306,0.86728463,119200.0,119190.0,0.32847049]
["bitfinex-derivatives","BTCF0:USTF0",1754983707501,1.16869989,119200.0,119190.0,0.32847049]
["bitfinex-derivatives","BTCF0:USTF0",1754983707716,0.86728463,119200.0,119190.0,0.62988575]
["bitfinex-derivatives","BTCF0:USTF0",1754983708018,1.16869989,119200.0,119190.0,0.62988575]
["bitfinex-derivatives","BTCF0:USTF0",1754983709921,0.86728463,119200.0,119190.0,0.62988575]
["bitfinex-derivatives","BTCF0:USTF0",1754983710110,1.16869989,119200.0,119190.0,0.62988575]
["bitfinex-derivatives","BTCF0:USTF0",1754983711014,0.40365989,119200.0,119190.0,0.62988575]
["bitfinex-derivatives","BTCF0:USTF0",1754983711814,0.40365989,119200.0,119190.0,0.64885753]
["bitfinex-derivatives","BTCF0:USTF0",1754983713017,0.40365989,119200.0,119190.0,1.41385753]
["bitfinex-derivatives","BTCF0:USTF0",1754983713717,0.10224463,119200.0,119190.0,1.41385753]
["bitfinex-derivatives","BTCF0:USTF0",1754983714210,0.40365989,119200.0,119190.0,1.41385753]
["bitfinex-derivatives","BTCF0:USTF0",1754983715417,0.40365989,119200.0,119190.0,1.39488575]
["bitfinex-derivatives","BTCF0:USTF0",1754983715715,0.40365989,119200.0,119190.0,1.41331965]
["bitfinex-derivatives","BTCF0:USTF0",1754983718917,0.40365989,119200.0,119190.0,1.39488575]
["bitfinex-derivatives","BTCF0:USTF0",1754983719119,0.40365989,119200.0,119190.0,1.41335788]
["bitfinex-derivatives","BTCF0:USTF0",1754983721818,0.00345813,119200.0,119190.0,1.41335788]
["bitfinex-derivatives","BTCF0:USTF0",1754983722911,0.08735463,119200.0,119190.0,1.11194262]
["bitfinex-derivatives","BTCF0:USTF0",1754983723118,0.00345813,119200.0,119190.0,1.41335788]
["bitfinex-derivatives","BTCF0:USTF0",1754983724524,0.30487339,119200.0,119190.0,1.41335788]
["bitfinex-derivatives","BTCF0:USTF0",1754983724821,0.30487339,119200.0,119190.0,1.41358794]
["bitfinex-derivatives","BTCF0:USTF0",1754983725024,0.00345813,119200.0,119190.0,1.41358794]
["bitfinex-derivatives","BTCF0:USTF0",1754983727427,0.00345813,119200.0,119190.0,1.7150032]
["bitfinex-derivatives","BTCF0:USTF0",1754983727637,0.55307346,119220.0,119210.0,0.0838895]
["bitfinex-derivatives","BTCF0:USTF0",1754983727926,0.86937872,119220.0,119210.0,0.50541476]
["bitfinex-derivatives","BTCF0:USTF0",1754983728126,0.86937872,119220.0,119210.0,0.2039995]
["bitfinex-derivatives","BTCF0:USTF0",1754983728520,0.87867872,119220.0,119210.0,0.2039995]
["bitfinex-derivatives","BTCF0:USTF0",1754983729526,1.64355872,119220.0,119210.0,0.21242128]
["bitfinex-derivatives","BTCF0:USTF0",1754983729820,1.64555872,119220.0,119210.0,0.21242128]
["bitfinex-derivatives","BTCF0:USTF0",1754983730124,1.64555872,119220.0,119210.0,0.51383654]
["bitfinex-derivatives","BTCF0:USTF0",1754983730326,1.64555872,119220.0,119210.0,0.33106649]
["bitfinex-derivatives","BTCF0:USTF0",1754983730928,0.88067872,119220.0,119210.0,0.33106649]
["bitfinex-derivatives","BTCF0:USTF0",1754983731227,1.0427282,119220.0,119210.0,0.33106649]
["bitfinex-derivatives","BTCF0:USTF0",1754983731419,0.2778482,119220.0,119210.0,0.33106649]
["bitfinex-derivatives","BTCF0:USTF0",1754983731615,1.64555872,119220.0,119210.0,0.33106649]
["bitfinex-derivatives","BTCF0:USTF0",1754983732113,0.88067872,119220.0,119210.0,0.33106649]
["bitfinex-derivatives","BTCF0:USTF0",1754983732318,0.87137872,119220.0,119210.0,0.63248175]
["bitfinex-derivatives","BTCF0:USTF0",1754983732518,1.63625872,119220.0,119210.0,0.63248175]
["bitfinex-derivatives","BTCF0:USTF0",1754983732726,0.2685482,119220.0,119210.0,0.64095042]
["bitfinex-derivatives","BTCF0:USTF0",1754983732927,1.63625872,119220.0,119210.0,0.64095042]
["bitfinex-derivatives","BTCF0:USTF0",1754983733128,1.63625872,119220.0,119210.0,0.28375516]
["bitfinex-derivatives","BTCF0:USTF0",1754983733329,1.64555872,119220.0,119210.0,0.33766516]
["bitfinex-derivatives","BTCF0:USTF0",1754983733720,0.88067872,119220.0,119210.0,0.33766516]
["bitfinex-derivatives","BTCF0:USTF0",1754983733920,0.88067872,119220.0,119210.0,0.32919649]
["bitfinex-derivatives","BTCF0:USTF0",1754983734120,1.64555872,119220.0,119210.0,0.32919649]
["bitfinex-derivatives","BTCF0:USTF0",1754983734827,0.88067872,119220.0,119210.0,0.32919649]
["bitfinex-derivatives","BTCF0:USTF0",1754983735028,1.64551872,119220.0,119210.0,0.32919649]
["bitfinex-derivatives","BTCF0:USTF0",1754983735228,0.88067872,119220.0,119210.0,0.32919649]
["bitfinex-derivatives","BTCF0:USTF0",1754983735528,1.64551872,119220.0,119210.0,0.32919649]
["bitfinex-derivatives","BTCF0:USTF0",1754983735723,0.2778482,119220.0,119210.0,0.32919649]
["bitfinex-derivatives","BTCF0:USTF0",1754983735928,0.2778482,119220.0,119210.0,0.63061175]
["bitfinex-derivatives","BTCF0:USTF0",1754983735929,1.64551872,119220.0,119210.0,0.63061175]
["bitfinex-derivatives","BTCF0:USTF0",1754983736128,1.64551872,119220.0,119210.0,0.32919649]
["bitfinex-derivatives","BTCF0:USTF0",1754983736626,1.64551872,119220.0,119210.0,0.29759649]
["bitfinex-derivatives","BTCF0:USTF0",1754983736827,1.64551872,119220.0,119210.0,0.32919649]
["bitfinex-derivatives","BTCF0:USTF0",1754983740534,1.0426882,119220.0,119210.0,0.32919649]
["bitfinex-derivatives","BTCF0:USTF0",1754983740733,1.64551872,119220.0,119210.0,0.32919649]
["bitfinex-derivatives","BTCF0:USTF0",1754983744533,1.78481872,119220.0,119210.0,0.32919649]
["bitfinex-derivatives","BTCF0:USTF0",1754983744731,1.64551872,119220.0,119210.0,0.32919649]
["bitfinex-derivatives","BTCF0:USTF0",1754983754642,1.01997872,119220.0,119210.0,0.32919649]
["bitfinex-derivatives","BTCF0:USTF0",1754983754946,1.64539872,119220.0,119210.0,0.32919649]
["bitfinex-derivatives","BTCF0:USTF0",1754983757148,0.88067872,119220.0,119210.0,0.32919649]
["bitfinex-derivatives","BTCF0:USTF0",1754983757344,1.64539872,119220.0,119210.0,0.32919649]
["bitfinex-derivatives","BTCF0:USTF0",1754983758048,0.88067872,119220.0,119210.0,0.32919649]
["bitfinex-derivatives","BTCF0:USTF0",1754983758444,1.64535872,119220.0,119210.0,0.32919649]
["bitfinex-derivatives","BTCF0:USTF0",1754983759049,0.88067872,119220.0,119210.0,0.32919649]
["bitfinex-derivatives","BTCF0:USTF0",1754983759350,1.64535872,119220.0,119210.0,0.32919649]
["bitfinex-derivatives","BTCF0:USTF0",1754983759951,0.88067872,119220.0,119210.0,0.32919649]
["bitfinex-derivatives","BTCF0:USTF0",1754983760451,1.64535872,119220.0,119210.0,0.32919649]
["bitfinex-derivatives","BTCF0:USTF0",1754983761145,0.88067872,119220.0,119210.0,0.32919649]
["bitfinex-derivatives","BTCF0:USTF0",1754983761449,1.64535872,119220.0,119210.0,0.32919649]
["bitfinex-derivatives","BTCF0:USTF0",1754983766453,1.0425282,119220.0,119210.0,0.32919649]
["bitfinex-derivatives","BTCF0:USTF0",1754983766652,1.64535872,119220.0,119210.0,0.32919649]
["bitfinex-derivatives","BTCF0:USTF0",1754983769061,1.64535872,119220.0,119210.0,0.63061175]
["bitfinex-derivatives","BTCF0:USTF0",1754983769761,1.64535872,119220.0,119210.0,0.32919649]
["bitfinex-derivatives","BTCF0:USTF0",1754983770953,1.0425282,119220.0,119210.0,0.32919649]
["bitfinex-derivatives","BTCF0:USTF0",1754983771155,1.64535872,119220.0,119210.0,0.32919649]
["bitfinex-derivatives","BTCF0:USTF0",1754983785172,1.64535872,119220.0,119210.0,0.12706699]
["bitfinex-derivatives","BTCF0:USTF0",1754983785570,1.64535872,119220.0,119210.0,0.21095649]
["bitfinex-derivatives","BTCF0:USTF0",1754983785874,1.64535872,119220.0,119210.0,0.12706699]
["bitfinex-derivatives","BTCF0:USTF0",1754983785875,1.78465872,119220.0,119210.0,0.12706699]
["bitfinex-derivatives","BTCF0:USTF0",1754983786078,1.78465872,119220.0,119210.0,0.21095649]
["bitfinex-derivatives","BTCF0:USTF0",1754983786971,1.78465872,119220.0,119210.0,0.23433649]
["bitfinex-derivatives","BTCF0:USTF0",1754983790380,1.78465872,119220.0,119210.0,0.15044699]
["bitfinex-derivatives","BTCF0:USTF0",1754983791085,1.78465872,119220.0,119210.0,0.23433649]
["bitfinex-derivatives","BTCF0:USTF0",1754983791288,1.78465872,119220.0,119210.0,0.15044699]
["bitfinex-derivatives","BTCF0:USTF0",1754983791481,1.78465872,119220.0,119210.0,0.12706699]
["bitfinex-derivatives","BTCF0:USTF0",1754983791783,2.08607398,119220.0,119210.0,0.12706699]
["bitfinex-derivatives","BTCF0:USTF0",1754983791984,1.78465872,119220.0,119210.0,0.12706699]
["bitfinex-derivatives","BTCF0:USTF0",1754983798684,2.08607398,119220.0,119210.0,0.12706699]
["bitfinex-derivatives","BTCF0:USTF0",1754983799986,1.78465872,119220.0,119210.0,0.12706699]
["bitfinex-derivatives","BTCF0:USTF0",1754983800483,2.08607398,119220.0,119210.0,0.12706699]
["bitfinex-derivatives","BTCF0:USTF0",1754983800682,1.78465872,119220.0,119210.0,0.12706699]
["bitfinex-derivatives","BTCF0:USTF0",1754983800879,1.78465872,119220.0,119210.0,0.15064699]
["bitfinex-derivatives","BTCF0:USTF0",1754983802190,1.1818282,119220.0,119210.0,0.15064699]
["bitfinex-derivatives","BTCF0:USTF0",1754983802392,1.78465872,119220.0,119210.0,0.15064699]
["bitfinex-derivatives","BTCF0:USTF0",1754983805790,1.1818282,119220.0,119210.0,0.15064699]
["bitfinex-derivatives","BTCF0:USTF0",1754983805987,1.78465872,119220.0,119210.0,0.15064699]
["bitfinex-derivatives","BTCF0:USTF0",1754983806794,1.1818282,119220.0,119210.0,0.15064699]
["bitfinex-derivatives","BTCF0:USTF0",1754983807086,1.78465872,119220.0,119210.0,0.15064699]
["bitfinex-derivatives","BTCF0:USTF0",1754983811898,2.08607398,119220.0,119210.0,0.15064699]
["bitfinex-derivatives","BTCF0:USTF0",1754983816798,0.083895,119200.0,119190.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1754983816999,0.0839091,119180.0,119170.0,0.10235019]
["bitfinex-derivatives","BTCF0:USTF0",1754983817197,1.47524962,119180.0,119170.0,0.13640409]
["bitfinex-derivatives","BTCF0:USTF0",1754983817704,1.47524962,119180.0,119170.0,0.22032039]
["bitfinex-derivatives","BTCF0:USTF0",1754983818105,0.8724191,119180.0,119170.0,0.22032039]
["bitfinex-derivatives","BTCF0:USTF0",1754983818304,1.47524962,119180.0,119170.0,0.13640409]
["bitfinex-derivatives","BTCF0:USTF0",1754983818505,1.47524962,119180.0,119170.0,0.22132039]
["bitfinex-derivatives","BTCF0:USTF0",1754983819798,0.8724191,119180.0,119170.0,0.22132039]
["bitfinex-derivatives","BTCF0:USTF0",1754983820106,1.47524962,119180.0,119170.0,0.34838738]
["bitfinex-derivatives","BTCF0:USTF0",1754983820908,1.47524962,119180.0,119170.0,0.34938738]
["bitfinex-derivatives","BTCF0:USTF0",1754983822302,1.47524962,119180.0,119170.0,0.26436738]
["bitfinex-derivatives","BTCF0:USTF0",1754983822603,1.47524962,119180.0,119170.0,0.31347738]
["bitfinex-derivatives","BTCF0:USTF0",1754983822908,2.97524962,119180.0,119170.0,0.35230738]
["bitfinex-derivatives","BTCF0:USTF0",1754983824212,3.04079768,119180.0,119170.0,0.35230738]
["bitfinex-derivatives","BTCF0:USTF0",1754983828512,3.18009768,119180.0,119170.0,0.35230738]
["bitfinex-derivatives","BTCF0:USTF0",1754983832814,3.18009768,119180.0,119170.0,0.25499738]
["bitfinex-derivatives","BTCF0:USTF0",1754983834807,3.18009768,119180.0,119170.0,0.26406738]
["bitfinex-derivatives","BTCF0:USTF0",1754983835007,3.18009768,119180.0,119170.0,0.35200738]
["bitfinex-derivatives","BTCF0:USTF0",1754983837315,3.18009768,119180.0,119170.0,0.31706738]
["bitfinex-derivatives","BTCF0:USTF0",1754983840717,3.18009768,119180.0,119170.0,0.35200738]
["bitfinex-derivatives","BTCF0:USTF0",1754983843220,3.18009768,119180.0,119170.0,0.31706738]
["bitfinex-derivatives","BTCF0:USTF0",1754983843521,3.48151294,119180.0,119170.0,0.28059738]
["bitfinex-derivatives","BTCF0:USTF0",1754983843723,3.48151294,119180.0,119170.0,0.26406738]
["bitfinex-derivatives","BTCF0:USTF0",1754983845023,3.18009768,119180.0,119170.0,0.26406738]
["bitfinex-derivatives","BTCF0:USTF0",1754983845629,3.48151294,119180.0,119170.0,0.15264699]
["bitfinex-derivatives","BTCF0:USTF0",1754983845920,3.48151294,119180.0,119170.0,0.12906699]
["bitfinex-derivatives","BTCF0:USTF0",1754983846319,3.49848127,119180.0,119170.0,0.12906699]
["bitfinex-derivatives","BTCF0:USTF0",1754983846523,3.49848127,119180.0,119170.0,0.15165699]
["bitfinex-derivatives","BTCF0:USTF0",1754983847822,3.49848127,119180.0,119170.0,0.15065699]
["bitfinex-derivatives","BTCF0:USTF0",1754983848214,0.0839235,119160.0,119150.0,0.1414569]
["bitfinex-derivatives","BTCF0:USTF0",1754983848421,1.47634402,119160.0,119150.0,0.2035269]
["bitfinex-derivatives","BTCF0:USTF0",1754983849527,1.47634402,119160.0,119150.0,0.2055269]
["bitfinex-derivatives","BTCF0:USTF0",1754983849822,1.47634402,119160.0,119150.0,0.1705869]
["bitfinex-derivatives","BTCF0:USTF0",1754983850022,1.47634402,119160.0,119150.0,0.2040969]
["bitfinex-derivatives","BTCF0:USTF0",1754983851524,1.47634402,119160.0,119150.0,0.33116389]
["bitfinex-derivatives","BTCF0:USTF0",1754983852118,1.47634402,119160.0,119150.0,0.24465389]
["bitfinex-derivatives","BTCF0:USTF0",1754983852315,1.47634402,119160.0,119150.0,0.27485389]
["bitfinex-derivatives","BTCF0:USTF0",1754983852519,1.47634402,119160.0,119150.0,0.30836389]
["bitfinex-derivatives","BTCF0:USTF0",1754983852716,1.47634402,119160.0,119150.0,0.33069389]
["bitfinex-derivatives","BTCF0:USTF0",1754983853430,1.47634402,119160.0,119150.0,0.33069759]
["bitfinex-derivatives","BTCF0:USTF0",1754983853932,1.48475545,119160.0,119150.0,0.33069759]
["bitfinex-derivatives","BTCF0:USTF0",1754983854330,1.48475545,119160.0,119150.0,0.23558759]
["bitfinex-derivatives","BTCF0:USTF0",1754983855933,1.78617071,119160.0,119150.0,0.21299759]
["bitfinex-derivatives","BTCF0:USTF0",1754983856132,1.78617071,119160.0,119150.0,0.23769759]
["bitfinex-derivatives","BTCF0:USTF0",1754983856332,1.48475545,119160.0,119150.0,0.23769759]
["bitfinex-derivatives","BTCF0:USTF0",1754983856532,1.48475545,119160.0,119150.0,0.23769749]
["bitfinex-derivatives","BTCF0:USTF0",1754983857133,1.78617071,119160.0,119150.0,0.23769749]
["bitfinex-derivatives","BTCF0:USTF0",1754983857341,1.47634402,119160.0,119150.0,0.23769749]
["bitfinex-derivatives","BTCF0:USTF0",1754983857633,1.47634402,119160.0,119150.0,0.26121749]
["bitfinex-derivatives","BTCF0:USTF0",1754983857834,1.47634402,119160.0,119150.0,0.29472749]
["bitfinex-derivatives","BTCF0:USTF0",1754983858132,1.47634402,119160.0,119150.0,0.33335749]
["bitfinex-derivatives","BTCF0:USTF0",1754983861630,1.47570402,119160.0,119150.0,0.33335749]
["bitfinex-derivatives","BTCF0:USTF0",1754983868646,1.61500402,119160.0,119150.0,0.33335749]
["bitfinex-derivatives","BTCF0:USTF0",1754983869238,1.46636402,119160.0,119150.0,0.33335749]
["bitfinex-derivatives","BTCF0:USTF0",1754983870247,0.70164402,119160.0,119150.0,0.33335749]
["bitfinex-derivatives","BTCF0:USTF0",1754983870449,1.46636402,119160.0,119150.0,0.33335749]
["bitfinex-derivatives","BTCF0:USTF0",1754983875449,0.38533876,119160.0,119150.0,0.63477275]
["bitfinex-derivatives","BTCF0:USTF0",1754983875751,1.06613526,119160.0,119150.0,0.88655955]
["bitfinex-derivatives","BTCF0:USTF0",1754983876749,0.76472,119160.0,119150.0,0.88655955]
["bitfinex-derivatives","BTCF0:USTF0",1754983876950,0.1678398,119170.0,119160.0,0.0839235]
["bitfinex-derivatives","BTCF0:USTF0",1754983877147,0.9474498,119170.0,119160.0,0.1321735]
["bitfinex-derivatives","BTCF0:USTF0",1754983877449,0.9474498,119170.0,119160.0,0.2042835]
["bitfinex-derivatives","BTCF0:USTF0",1754983878151,0.48414506,119170.0,119160.0,0.2042835]
["bitfinex-derivatives","BTCF0:USTF0",1754983878356,1.24886506,119170.0,119160.0,0.2042835]
["bitfinex-derivatives","BTCF0:USTF0",1754983878745,0.48414506,119170.0,119160.0,0.2042835]
["bitfinex-derivatives","BTCF0:USTF0",1754983878946,1.24886506,119170.0,119160.0,0.2042835]
["bitfinex-derivatives","BTCF0:USTF0",1754983880249,1.24886506,119170.0,119160.0,0.33135049]
["bitfinex-derivatives","BTCF0:USTF0",1754983883156,1.25816506,119170.0,119160.0,0.33135049]
["bitfinex-derivatives","BTCF0:USTF0",1754983888557,0.49344506,119170.0,119160.0,0.33135049]
["bitfinex-derivatives","BTCF0:USTF0",1754983888858,1.25808506,119170.0,119160.0,0.33135049]
["bitfinex-derivatives","BTCF0:USTF0",1754983893055,1.55950032,119170.0,119160.0,0.33135049]
["bitfinex-derivatives","BTCF0:USTF0",1754983903271,0.79486032,119170.0,119160.0,0.33135049]
["bitfinex-derivatives","BTCF0:USTF0",1754983903484,1.55942032,119170.0,119160.0,0.33135049]
["bitfinex-derivatives","BTCF0:USTF0",1754983903676,0.79486032,119170.0,119160.0,0.33135049]
["bitfinex-derivatives","BTCF0:USTF0",1754983903973,1.55942032,119170.0,119160.0,0.33135049]
["bitfinex-derivatives","BTCF0:USTF0",1754983908175,0.9565898,119170.0,119160.0,0.33135049]
["bitfinex-derivatives","BTCF0:USTF0",1754983908375,1.55942032,119170.0,119160.0,0.33135049]
["bitfinex-derivatives","BTCF0:USTF0",1754983919685,1.69872032,119170.0,119160.0,0.33135049]
["bitfinex-derivatives","BTCF0:USTF0",1754983919886,1.55942032,119170.0,119160.0,0.33135049]
["bitfinex-derivatives","BTCF0:USTF0",1754983920586,1.55942032,119170.0,119160.0,0.29784049]
["bitfinex-derivatives","BTCF0:USTF0",1754983921484,1.55942032,119170.0,119160.0,0.28394049]
["bitfinex-derivatives","BTCF0:USTF0",1754983921687,1.55942032,119170.0,119160.0,0.24531049]
["bitfinex-derivatives","BTCF0:USTF0",1754983923890,1.55942032,119170.0,119160.0,0.25987049]
["bitfinex-derivatives","BTCF0:USTF0",1754983926288,1.55942032,119170.0,119160.0,0.24531049]
["bitfinex-derivatives","BTCF0:USTF0",1754983926885,1.55942032,119170.0,119160.0,0.21099049]
["bitfinex-derivatives","BTCF0:USTF0",1754983927089,1.55942032,119170.0,119160.0,0.23586049]
["bitfinex-derivatives","BTCF0:USTF0",1754983927792,0.9565898,119170.0,119160.0,0.23586049]
["bitfinex-derivatives","BTCF0:USTF0",1754983927987,1.55942032,119170.0,119160.0,0.23586049]
["bitfinex-derivatives","BTCF0:USTF0",1754983928893,1.55942032,119170.0,119160.0,0.24533049]
["bitfinex-derivatives","BTCF0:USTF0",1754983929085,1.55942032,119170.0,119160.0,0.25989049]
["bitfinex-derivatives","BTCF0:USTF0",1754983930391,1.69872032,119170.0,119160.0,0.25989049]
["bitfinex-derivatives","BTCF0:USTF0",1754983932491,1.69872032,119170.0,119160.0,0.29251049]
["bitfinex-derivatives","BTCF0:USTF0",1754983942499,1.69872032,119170.0,119160.0,0.33007049]
["bitfinex-derivatives","BTCF0:USTF0",1754983961323,1.0958898,119170.0,119160.0,0.33007049]
["bitfinex-derivatives","BTCF0:USTF0",1754983961620,1.69872032,119170.0,119160.0,0.33007049]
["bitfinex-derivatives","BTCF0:USTF0",1754983965723,1.69820032,119170.0,119160.0,0.33007049]
["bitfinex-derivatives","BTCF0:USTF0",1754983970922,1.69820032,119170.0,119160.0,0.26074049]
["bitfinex-derivatives","BTCF0:USTF0",1754983971527,1.69820032,119170.0,119160.0,0.27515049]
["bitfinex-derivatives","BTCF0:USTF0",1754983971825,1.69820032,119170.0,119160.0,0.30770049]
["bitfinex-derivatives","BTCF0:USTF0",1754983975125,1.69820032,119170.0,119150.0,0.0839258]
["bitfinex-derivatives","BTCF0:USTF0",1754983975126,0.0839239,119160.0,119150.0,0.0839258]
["bitfinex-derivatives","BTCF0:USTF0",1754983975429,1.01235968,119160.0,119150.0,0.1081258]
["bitfinex-derivatives","BTCF0:USTF0",1754983976731,1.01235968,119160.0,119150.0,0.1091258]
["bitfinex-derivatives","BTCF0:USTF0",1754983977832,1.01235968,119160.0,119150.0,0.1333258]
["bitfinex-derivatives","BTCF0:USTF0",1754983978033,1.01235968,119160.0,119150.0,0.1343258]
["bitfinex-derivatives","BTCF0:USTF0",1754983978226,1.01235968,119160.0,119150.0,0.26139279]
["bitfinex-derivatives","BTCF0:USTF0",1754983980733,1.15165968,119160.0,119150.0,0.26139279]
["bitfinex-derivatives","BTCF0:USTF0",1754983982435,1.15165968,119160.0,119150.0,0.23719279]
["bitfinex-derivatives","BTCF0:USTF0",1754983982636,1.15165968,119160.0,119150.0,0.26139279]
["bitfinex-derivatives","BTCF0:USTF0",1754983982827,1.15165968,119160.0,119150.0,0.29394279]
["bitfinex-derivatives","BTCF0:USTF0",1754983983025,0.85024442,119160.0,119150.0,0.29394279]
["bitfinex-derivatives","BTCF0:USTF0",1754983983232,0.85024442,119160.0,119150.0,0.33194279]
["bitfinex-derivatives","BTCF0:USTF0",1754983984034,1.61412442,119160.0,119150.0,0.33194279]
["bitfinex-derivatives","BTCF0:USTF0",1754983992346,1.91553968,119160.0,119150.0,0.33194279]
["bitfinex-derivatives","BTCF0:USTF0",1754983997554,1.0112939,119160.0,119150.0,0.33194279]
["bitfinex-derivatives","BTCF0:USTF0",1754983997752,1.91553968,119160.0,119150.0,0.33194279]
["bitfinex-derivatives","BTCF0:USTF0",1754983998253,1.92402655,119160.0,119150.0,0.33194279]
["bitfinex-derivatives","BTCF0:USTF0",1754984000256,1.91553968,119160.0,119150.0,0.33194279]
["bitfinex-derivatives","BTCF0:USTF0",1754984000556,1.0112939,119160.0,119150.0,0.33194279]
["bitfinex-derivatives","BTCF0:USTF0",1754984000758,1.91553968,119160.0,119150.0,0.33194279]
["bitfinex-derivatives","BTCF0:USTF0",1754984014956,1.0112939,119160.0,119150.0,0.33194279]
["bitfinex-derivatives","BTCF0:USTF0",1754984015262,1.91553968,119160.0,119150.0,0.33194279]
["bitfinex-derivatives","BTCF0:USTF0",1754984019768,1.91553968,119160.0,119150.0,0.33194759]
["bitfinex-derivatives","BTCF0:USTF0",1754984019973,1.91553968,119160.0,119150.0,0.29939759]
["bitfinex-derivatives","BTCF0:USTF0",1754984021263,1.91553968,119160.0,119150.0,0.33125759]
["bitfinex-derivatives","BTCF0:USTF0",1754984022568,1.91553968,119160.0,119150.0,0.29939759]
["bitfinex-derivatives","BTCF0:USTF0",1754984023462,1.91553968,119160.0,119150.0,0.12906699]
["bitfinex-derivatives","BTCF0:USTF0",1754984023763,1.91553968,119160.0,119150.0,0.23563759]
["bitfinex-derivatives","BTCF0:USTF0",1754984024963,1.91553968,119160.0,119150.0,0.12906699]
["bitfinex-derivatives","BTCF0:USTF0",1754984025169,0.0839447,119130.0,119120.0,0.41308058]
["bitfinex-derivatives","BTCF0:USTF0",1754984025369,1.46518522,119130.0,119120.0,0.46195058]
["bitfinex-derivatives","BTCF0:USTF0",1754984025562,1.47448522,119130.0,119120.0,0.46195058]
["bitfinex-derivatives","BTCF0:USTF0",1754984026064,1.47448522,119130.0,119120.0,0.37800058]
["bitfinex-derivatives","BTCF0:USTF0",1754984026265,1.47448522,119130.0,119120.0,0.38300058]
["bitfinex-derivatives","BTCF0:USTF0",1754984026767,1.47448522,119130.0,119120.0,0.37800058]
["bitfinex-derivatives","BTCF0:USTF0",1754984026963,1.47448522,119130.0,119120.0,0.37900058]
["bitfinex-derivatives","BTCF0:USTF0",1754984027466,0.8623547,119130.0,119120.0,0.37900058]
["bitfinex-derivatives","BTCF0:USTF0",1754984027669,1.46518522,119130.0,119120.0,0.37900058]
["bitfinex-derivatives","BTCF0:USTF0",1754984028070,1.46518522,119130.0,119120.0,0.38200058]
["bitfinex-derivatives","BTCF0:USTF0",1754984028362,1.46518522,119130.0,119120.0,0.50906757]
["bitfinex-derivatives","BTCF0:USTF0",1754984028962,0.8623547,119130.0,119120.0,0.50706757]
["bitfinex-derivatives","BTCF0:USTF0",1754984029268,1.16376996,119130.0,119120.0,0.50706757]
["bitfinex-derivatives","BTCF0:USTF0",1754984032672,1.17306996,119130.0,119120.0,0.50706757]
["bitfinex-derivatives","BTCF0:USTF0",1754984033267,1.47448522,119130.0,119120.0,0.16788699]
["bitfinex-derivatives","BTCF0:USTF0",1754984033470,1.47448522,119130.0,119120.0,0.23657879]
["bitfinex-derivatives","BTCF0:USTF0",1754984033871,1.47448522,119130.0,119120.0,0.26126879]
["bitfinex-derivatives","BTCF0:USTF0",1754984034872,1.47448522,119130.0,119120.0,0.33054879]
["bitfinex-derivatives","BTCF0:USTF0",1754984035574,1.47448522,119130.0,119120.0,0.28414879]
["bitfinex-derivatives","BTCF0:USTF0",1754984035969,1.47448522,119130.0,119120.0,0.29886879]
["bitfinex-derivatives","BTCF0:USTF0",1754984037270,1.47448522,119130.0,119120.0,0.21301879]
["bitfinex-derivatives","BTCF0:USTF0",1754984037472,1.47448522,119130.0,119120.0,0.23657879]
["bitfinex-derivatives","BTCF0:USTF0",1754984040468,1.47448522,119130.0,119120.0,0.15262699]
["bitfinex-derivatives","BTCF0:USTF0",1754984040672,0.0839588,119110.0,119100.0,0.25626584]
["bitfinex-derivatives","BTCF0:USTF0",1754984040980,1.47441932,119110.0,119100.0,0.21987914]
["bitfinex-derivatives","BTCF0:USTF0",1754984041170,1.47441932,119110.0,119100.0,0.13591324]
["bitfinex-derivatives","BTCF0:USTF0",1754984041363,1.47441932,119110.0,119100.0,0.05191324]
["bitfinex-derivatives","BTCF0:USTF0",1754984041568,1.47441932,119110.0,119100.0,0.01838324]
["bitfinex-derivatives","BTCF0:USTF0",1754984041872,1.47441932,119110.0,119100.0,0.12590914]
["bitfinex-derivatives","BTCF0:USTF0",1754984042175,1.47441932,119110.0,119100.0,0.12790914]
["bitfinex-derivatives","BTCF0:USTF0",1754984042371,0.71097932,119110.0,119100.0,0.12790914]
["bitfinex-derivatives","BTCF0:USTF0",1754984042579,0.71097932,119110.0,119100.0,0.18727914]
["bitfinex-derivatives","BTCF0:USTF0",1754984042580,1.47441932,119110.0,119100.0,0.18727914]
["bitfinex-derivatives","BTCF0:USTF0",1754984042875,1.47441932,119110.0,119100.0,0.22287914]
["bitfinex-derivatives","BTCF0:USTF0",1754984043076,1.47541932,119110.0,119100.0,0.21987914]
["bitfinex-derivatives","BTCF0:USTF0",1754984043276,1.47541932,119110.0,119100.0,0.04194324]
["bitfinex-derivatives","BTCF0:USTF0",1754984043777,1.54195954,119110.0,119100.0,0.04194324]
["bitfinex-derivatives","BTCF0:USTF0",1754984043972,0.0839729,119090.0,119080.0,0.39073481]
["bitfinex-derivatives","BTCF0:USTF0",1754984044177,1.16375816,119090.0,119080.0,0.43830481]
["bitfinex-derivatives","BTCF0:USTF0",1754984044372,1.47447342,119090.0,119080.0,0.3459027]
["bitfinex-derivatives","BTCF0:USTF0",1754984044577,1.47447342,119090.0,119080.0,0.3694627]
["bitfinex-derivatives","BTCF0:USTF0",1754984044773,1.17305816,119090.0,119080.0,0.3694627]
["bitfinex-derivatives","BTCF0:USTF0",1754984045573,1.17305816,119090.0,119080.0,0.3704627]
["bitfinex-derivatives","BTCF0:USTF0",1754984045976,1.17305816,119090.0,119080.0,0.3714627]
["bitfinex-derivatives","BTCF0:USTF0",1754984046380,1.47447342,119090.0,119080.0,0.49852969]
["bitfinex-derivatives","BTCF0:USTF0",1754984048281,0.8716429,119090.0,119080.0,0.49852969]
["bitfinex-derivatives","BTCF0:USTF0",1754984048485,1.17305816,119090.0,119080.0,0.49852969]
["bitfinex-derivatives","BTCF0:USTF0",1754984050783,1.17309816,119090.0,119080.0,0.49852969]
["bitfinex-derivatives","BTCF0:USTF0",1754984051485,0.40957816,119090.0,119080.0,0.49852969]
["bitfinex-derivatives","BTCF0:USTF0",1754984051689,1.17305816,119090.0,119080.0,0.49852969]
["bitfinex-derivatives","BTCF0:USTF0",1754984053679,1.47447342,119090.0,119080.0,0.49852969]
["bitfinex-derivatives","BTCF0:USTF0",1754984054486,1.47451342,119090.0,119080.0,0.49852969]
["bitfinex-derivatives","BTCF0:USTF0",1754984054985,0.8623829,119090.0,119080.0,0.49852969]
["bitfinex-derivatives","BTCF0:USTF0",1754984055187,1.16379816,119090.0,119080.0,0.79994495]
["bitfinex-derivatives","BTCF0:USTF0",1754984055585,1.16379816,119090.0,119080.0,0.49852969]
["bitfinex-derivatives","BTCF0:USTF0",1754984055786,1.16379816,119090.0,119080.0,0.79994495]
["bitfinex-derivatives","BTCF0:USTF0",1754984057088,0.8623829,119090.0,119080.0,0.79994495]
["bitfinex-derivatives","BTCF0:USTF0",1754984057289,1.16379816,119090.0,119080.0,0.79994495]
["bitfinex-derivatives","BTCF0:USTF0",1754984057588,1.16379816,119090.0,119080.0,0.49852969]
["bitfinex-derivatives","BTCF0:USTF0",1754984057887,1.16379816,119090.0,119080.0,0.79994495]
["bitfinex-derivatives","BTCF0:USTF0",1754984058284,0.40027816,119090.0,119080.0,0.79994495]
["bitfinex-derivatives","BTCF0:USTF0",1754984058491,0.2519104,119100.0,119090.0,0.0839725]
["bitfinex-derivatives","BTCF0:USTF0",1754984058686,1.43254515,119100.0,119090.0,0.2015025]
["bitfinex-derivatives","BTCF0:USTF0",1754984059088,1.44184515,119100.0,119090.0,0.2015025]
["bitfinex-derivatives","BTCF0:USTF0",1754984059593,1.44184515,119100.0,119090.0,0.1311825]
["bitfinex-derivatives","BTCF0:USTF0",1754984059786,1.44184515,119100.0,119090.0,0.1321825]
["bitfinex-derivatives","BTCF0:USTF0",1754984060087,1.44184515,119100.0,119090.0,0.1650825]
["bitfinex-derivatives","BTCF0:USTF0",1754984060287,1.44184515,119100.0,119090.0,0.21203949]
["bitfinex-derivatives","BTCF0:USTF0",1754984060480,1.44184515,119100.0,119090.0,0.12806699]
["bitfinex-derivatives","BTCF0:USTF0",1754984060681,1.8440699,119100.0,119090.0,0.12806699]
["bitfinex-derivatives","BTCF0:USTF0",1754984060884,1.44184515,119100.0,119090.0,0.12806699]
["bitfinex-derivatives","BTCF0:USTF0",1754984063285,1.44184515,119100.0,119090.0,0.11876699]
["bitfinex-derivatives","BTCF0:USTF0",1754984066395,1.46956913,119100.0,119090.0,0.11876699]
["bitfinex-derivatives","BTCF0:USTF0",1754984066593,1.44184515,119100.0,119090.0,0.11876699]
["bitfinex-derivatives","BTCF0:USTF0",1754984067494,1.46957804,119100.0,119090.0,0.11876699]
["bitfinex-derivatives","BTCF0:USTF0",1754984067692,1.44184515,119100.0,119090.0,0.14255699]
["bitfinex-derivatives","BTCF0:USTF0",1754984068089,1.46957672,119100.0,119090.0,0.14255699]
["bitfinex-derivatives","BTCF0:USTF0",1754984068289,1.48669862,119100.0,119090.0,0.14255699]
["bitfinex-derivatives","BTCF0:USTF0",1754984068691,1.62599862,119100.0,119090.0,0.14255699]
["bitfinex-derivatives","BTCF0:USTF0",1754984071699,1.60887672,119100.0,119090.0,0.14255699]
["bitfinex-derivatives","BTCF0:USTF0",1754984072399,1.62603665,119100.0,119090.0,0.14255699]
["bitfinex-derivatives","BTCF0:USTF0",1754984077297,1.59830508,119100.0,119090.0,0.14255699]
["bitfinex-derivatives","BTCF0:USTF0",1754984081209,0.83478508,119100.0,119090.0,0.14255699]
["bitfinex-derivatives","BTCF0:USTF0",1754984081600,1.58912508,119100.0,119090.0,0.32155949]
["bitfinex-derivatives","BTCF0:USTF0",1754984087720,1.58912508,119100.0,119090.0,0.23758699]
["bitfinex-derivatives","BTCF0:USTF0",1754984088219,1.58912508,119100.0,119090.0,0.32155959]
["bitfinex-derivatives","BTCF0:USTF0",1754984088416,1.58912508,119100.0,119090.0,0.23758699]
["bitfinex-derivatives","BTCF0:USTF0",1754984089221,1.58912508,119100.0,119090.0,0.32155949]
["bitfinex-derivatives","BTCF0:USTF0",1754984089819,1.58912508,119100.0,119090.0,0.23758699]
["bitfinex-derivatives","BTCF0:USTF0",1754984090117,1.58912508,119100.0,119090.0,0.14249699]
["bitfinex-derivatives","BTCF0:USTF0",1754984090612,2.09223829,119100.0,119090.0,0.14249699]
["bitfinex-derivatives","BTCF0:USTF0",1754984091214,1.79045897,119100.0,119090.0,0.14249699]
["bitfinex-derivatives","BTCF0:USTF0",1754984091813,2.09223829,119100.0,119090.0,0.14249699]
["bitfinex-derivatives","BTCF0:USTF0",1754984096923,2.09223829,119100.0,119090.0,0.11876699]
["bitfinex-derivatives","BTCF0:USTF0",1754984097120,0.2232725,119090.0,119080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754984097423,0.82683114,119090.0,119080.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1754984098423,0.82683114,119090.0,119080.0,0.1087096]
["bitfinex-derivatives","BTCF0:USTF0",1754984098621,0.82683114,119090.0,119080.0,0.1329996]
["bitfinex-derivatives","BTCF0:USTF0",1754984098820,0.82683114,119090.0,119080.0,0.2043696]
["bitfinex-derivatives","BTCF0:USTF0",1754984099016,1.59043114,119090.0,119080.0,0.2053696]
["bitfinex-derivatives","BTCF0:USTF0",1754984100325,1.60880501,119090.0,119080.0,0.33243659]
["bitfinex-derivatives","BTCF0:USTF0",1754984101720,1.00524637,119090.0,119080.0,0.33243659]
["bitfinex-derivatives","BTCF0:USTF0",1754984101926,1.60880501,119090.0,119080.0,0.33243659]
["bitfinex-derivatives","BTCF0:USTF0",1754984102729,1.40764405,119090.0,119080.0,0.33243659]
["bitfinex-derivatives","BTCF0:USTF0",1754984103722,1.38927018,119090.0,119080.0,0.33243659]
["bitfinex-derivatives","BTCF0:USTF0",1754984106637,0.62567018,119090.0,119080.0,0.33243659]
["bitfinex-derivatives","BTCF0:USTF0",1754984106827,1.38927018,119090.0,119080.0,0.33243659]
["bitfinex-derivatives","BTCF0:USTF0",1754984107532,0.62567018,119090.0,119080.0,0.33243659]
["bitfinex-derivatives","BTCF0:USTF0",1754984107831,1.38927018,119090.0,119080.0,0.33243659]
["bitfinex-derivatives","BTCF0:USTF0",1754984111135,0.9868725,119090.0,119080.0,0.33243659]
["bitfinex-derivatives","BTCF0:USTF0",1754984111335,1.38927018,119090.0,119080.0,0.33243659]
["bitfinex-derivatives","BTCF0:USTF0",1754984112734,1.38927018,119090.0,119080.0,0.25311659]
["bitfinex-derivatives","BTCF0:USTF0",1754984112939,1.38927018,119090.0,119080.0,0.23677659]
["bitfinex-derivatives","BTCF0:USTF0",1754984114038,1.38927018,119090.0,119080.0,0.15279699]
["bitfinex-derivatives","BTCF0:USTF0",1754984116839,1.38927018,119090.0,119080.0,0.16749699]
["bitfinex-derivatives","BTCF0:USTF0",1754984117040,1.38927018,119090.0,119080.0,0.17708699]
["bitfinex-derivatives","BTCF0:USTF0",1754984119242,1.38927018,119090.0,119080.0,0.25006699]
["bitfinex-derivatives","BTCF0:USTF0",1754984119943,1.38927018,119090.0,119080.0,0.33404659]
["bitfinex-derivatives","BTCF0:USTF0",1754984123141,0.62567018,119090.0,119080.0,0.33404659]
["bitfinex-derivatives","BTCF0:USTF0",1754984123342,1.38919018,119090.0,119080.0,0.33404659]
["bitfinex-derivatives","BTCF0:USTF0",1754984124644,1.59041818,119090.0,119080.0,0.33404659]
["bitfinex-derivatives","BTCF0:USTF0",1754984130750,1.59041818,119090.0,119080.0,0.25006699]
["bitfinex-derivatives","BTCF0:USTF0",1754984132853,1.59041818,119090.0,119080.0,0.17872699]
["bitfinex-derivatives","BTCF0:USTF0",1754984133049,1.59041818,119090.0,119080.0,0.16238699]
["bitfinex-derivatives","BTCF0:USTF0",1754984133453,1.89223102,119090.0,119080.0,0.12906699]
["bitfinex-derivatives","BTCF0:USTF0",1754984134048,1.89223102,119090.0,119080.0,0.15317699]
["bitfinex-derivatives","BTCF0:USTF0",1754984135755,1.89215102,119090.0,119080.0,0.15317699]
["bitfinex-derivatives","BTCF0:USTF0",1754984135955,1.59033818,119090.0,119080.0,0.15317699]
["bitfinex-derivatives","BTCF0:USTF0",1754984136355,1.89215102,119090.0,119080.0,0.15317699]
["bitfinex-derivatives","BTCF0:USTF0",1754984136956,1.59033818,119090.0,119080.0,0.15317699]
["bitfinex-derivatives","BTCF0:USTF0",1754984138566,1.59033818,119090.0,119080.0,0.24714669]
["bitfinex-derivatives","BTCF0:USTF0",1754984138751,1.15559102,119090.0,119080.0,0.31197669]
["bitfinex-derivatives","BTCF0:USTF0",1754984138951,1.23956352,119090.0,119080.0,0.33509669]
["bitfinex-derivatives","BTCF0:USTF0",1754984139860,1.23956352,119090.0,119080.0,0.33509639]
["bitfinex-derivatives","BTCF0:USTF0",1754984140263,1.37906352,119090.0,119080.0,0.33509639]
["bitfinex-derivatives","BTCF0:USTF0",1754984144072,1.37906352,119090.0,119080.0,0.25111699]
["bitfinex-derivatives","BTCF0:USTF0",1754984147774,1.37906352,119090.0,119080.0,0.33509659]
["bitfinex-derivatives","BTCF0:USTF0",1754984148174,1.37906352,119090.0,119080.0,0.25111699]
["bitfinex-derivatives","BTCF0:USTF0",1754984149474,1.37906352,119090.0,119080.0,0.33509659]
["bitfinex-derivatives","BTCF0:USTF0",1754984154676,0.61562352,119090.0,119080.0,0.33509659]
["bitfinex-derivatives","BTCF0:USTF0",1754984154878,0.61562352,119090.0,119080.0,0.25111699]
["bitfinex-derivatives","BTCF0:USTF0",1754984155567,1.37894352,119090.0,119080.0,0.25111699]
["bitfinex-derivatives","BTCF0:USTF0",1754984156988,0.9867925,119090.0,119080.0,0.33509659]
["bitfinex-derivatives","BTCF0:USTF0",1754984157183,1.59041818,119090.0,119080.0,0.25111699]
["bitfinex-derivatives","BTCF0:USTF0",1754984158670,0.9867925,119090.0,119080.0,0.33509659]
["bitfinex-derivatives","BTCF0:USTF0",1754984158969,1.59041818,119090.0,119080.0,0.33509659]
["bitfinex-derivatives","BTCF0:USTF0",1754984160083,0.9867925,119090.0,119080.0,0.33509659]
["bitfinex-derivatives","BTCF0:USTF0",1754984160278,1.59041818,119090.0,119080.0,0.33509659]
["bitfinex-derivatives","BTCF0:USTF0",1754984161780,0.82709818,119090.0,119080.0,0.28675659]
["bitfinex-derivatives","BTCF0:USTF0",1754984161980,1.14906534,119090.0,119080.0,0.33375659]
["bitfinex-derivatives","BTCF0:USTF0",1754984162184,0.38578534,119090.0,119080.0,0.63556943]
["bitfinex-derivatives","BTCF0:USTF0",1754984162483,0.38578534,119090.0,119080.0,0.33375659]
["bitfinex-derivatives","BTCF0:USTF0",1754984163069,1.14902534,119090.0,119080.0,0.33375659]
["bitfinex-derivatives","BTCF0:USTF0",1754984163273,0.38578534,119090.0,119080.0,0.33375659]
["bitfinex-derivatives","BTCF0:USTF0",1754984163672,0.0839671,119100.0,119080.0,0.93737617]
["bitfinex-derivatives","BTCF0:USTF0",1754984163880,0.46974754,119100.0,119090.0,0.70763524]
["bitfinex-derivatives","BTCF0:USTF0",1754984164081,1.53480038,119100.0,119090.0,0.3683399]
["bitfinex-derivatives","BTCF0:USTF0",1754984165376,1.53480038,119100.0,119090.0,0.49540689]
["bitfinex-derivatives","BTCF0:USTF0",1754984166681,0.9311747,119100.0,119090.0,0.50384107]
["bitfinex-derivatives","BTCF0:USTF0",1754984166882,1.53480038,119100.0,119090.0,0.50384107]
["bitfinex-derivatives","BTCF0:USTF0",1754984167579,0.1679347,119100.0,119090.0,0.80565391]
["bitfinex-derivatives","BTCF0:USTF0",1754984167784,1.53476038,119100.0,119090.0,0.80565391]
["bitfinex-derivatives","BTCF0:USTF0",1754984168181,1.53476038,119100.0,119090.0,0.50384107]
["bitfinex-derivatives","BTCF0:USTF0",1754984168385,1.53476038,119100.0,119090.0,0.80565391]
["bitfinex-derivatives","BTCF0:USTF0",1754984170072,0.77156038,119100.0,119090.0,0.80565391]
["bitfinex-derivatives","BTCF0:USTF0",1754984170486,1.53488038,119100.0,119090.0,0.80565391]
["bitfinex-derivatives","BTCF0:USTF0",1754984170878,1.53488038,119100.0,119090.0,0.49540689]
["bitfinex-derivatives","BTCF0:USTF0",1754984171072,0.9312547,119100.0,119090.0,0.79721973]
["bitfinex-derivatives","BTCF0:USTF0",1754984171278,1.53488038,119100.0,119090.0,0.79721973]
["bitfinex-derivatives","BTCF0:USTF0",1754984171581,0.9312547,119100.0,119090.0,0.79721973]
["bitfinex-derivatives","BTCF0:USTF0",1754984171884,1.53488038,119100.0,119090.0,0.49540689]
["bitfinex-derivatives","BTCF0:USTF0",1754984172481,1.53488038,119100.0,119090.0,0.50382339]
["bitfinex-derivatives","BTCF0:USTF0",1754984172885,1.53488038,119100.0,119090.0,0.49540689]
["bitfinex-derivatives","BTCF0:USTF0",1754984173390,1.67438038,119100.0,119090.0,0.49540689]
["bitfinex-derivatives","BTCF0:USTF0",1754984173685,1.53488038,119100.0,119090.0,0.49540689]
["bitfinex-derivatives","BTCF0:USTF0",1754984175697,0.9312547,119100.0,119090.0,0.49540689]
["bitfinex-derivatives","BTCF0:USTF0",1754984175892,1.53488038,119100.0,119090.0,0.49540689]
["bitfinex-derivatives","BTCF0:USTF0",1754984176495,0.9312547,119100.0,119090.0,0.49540689]
["bitfinex-derivatives","BTCF0:USTF0",1754984176690,1.53488038,119100.0,119090.0,0.49540689]
["bitfinex-derivatives","BTCF0:USTF0",1754984180197,0.9312547,119100.0,119090.0,0.49540689]
["bitfinex-derivatives","BTCF0:USTF0",1754984180402,0.77156038,119100.0,119090.0,0.81427077]
["bitfinex-derivatives","BTCF0:USTF0",1754984180606,0.9312547,119100.0,119090.0,0.81427077]
["bitfinex-derivatives","BTCF0:USTF0",1754984180788,1.53488038,119100.0,119090.0,0.51245793]
["bitfinex-derivatives","BTCF0:USTF0",1754984181195,1.53488038,119100.0,119090.0,0.81427077]
["bitfinex-derivatives","BTCF0:USTF0",1754984181390,0.9312547,119100.0,119090.0,0.81427077]
["bitfinex-derivatives","BTCF0:USTF0",1754984181800,1.53488038,119100.0,119090.0,0.81427077]
["bitfinex-derivatives","BTCF0:USTF0",1754984182702,1.53488038,119100.0,119090.0,0.51245793]
["bitfinex-derivatives","BTCF0:USTF0",1754984183396,1.67438038,119100.0,119090.0,0.51245793]
["bitfinex-derivatives","BTCF0:USTF0",1754984183704,1.53488038,119100.0,119090.0,0.51245793]
["bitfinex-derivatives","BTCF0:USTF0",1754984187604,0.77156038,119100.0,119090.0,0.51245793]
["bitfinex-derivatives","BTCF0:USTF0",1754984187805,1.53536038,119100.0,119090.0,0.51245793]
["bitfinex-derivatives","BTCF0:USTF0",1754984200313,1.53536038,119100.0,119090.0,0.42090793]
["bitfinex-derivatives","BTCF0:USTF0",1754984200714,1.53536038,119100.0,119090.0,0.44475793]
["bitfinex-derivatives","BTCF0:USTF0",1754984201015,1.53536038,119100.0,119090.0,0.51442793]
["bitfinex-derivatives","BTCF0:USTF0",1754984203611,0.9317347,119100.0,119090.0,0.51442793]
["bitfinex-derivatives","BTCF0:USTF0",1754984203812,1.53536038,119100.0,119090.0,0.51442793]
["bitfinex-derivatives","BTCF0:USTF0",1754984210224,0.77156038,119100.0,119090.0,0.51442793]
["bitfinex-derivatives","BTCF0:USTF0",1754984211214,1.53476038,119100.0,119090.0,0.51442793]
["bitfinex-derivatives","BTCF0:USTF0",1754984211424,0.77156038,119100.0,119090.0,0.51442793]
["bitfinex-derivatives","BTCF0:USTF0",1754984211620,1.53476038,119100.0,119090.0,0.51442793]
["bitfinex-derivatives","BTCF0:USTF0",1754984211824,0.77156038,119100.0,119090.0,0.51442793]
["bitfinex-derivatives","BTCF0:USTF0",1754984212124,1.53472038,119100.0,119090.0,0.51442793]
["bitfinex-derivatives","BTCF0:USTF0",1754984220630,0.9310947,119100.0,119090.0,0.51442793]
["bitfinex-derivatives","BTCF0:USTF0",1754984220831,1.53472038,119100.0,119090.0,0.51442793]
["bitfinex-derivatives","BTCF0:USTF0",1754984221632,0.77156038,119100.0,119090.0,0.51442793]
["bitfinex-derivatives","BTCF0:USTF0",1754984221833,1.53472038,119100.0,119090.0,0.81624077]
["bitfinex-derivatives","BTCF0:USTF0",1754984223228,1.53472038,119100.0,119090.0,0.51442793]
["bitfinex-derivatives","BTCF0:USTF0",1754984223939,1.53472038,119100.0,119090.0,0.81624077]
["bitfinex-derivatives","BTCF0:USTF0",1754984224327,0.9310947,119100.0,119090.0,0.81624077]
["bitfinex-derivatives","BTCF0:USTF0",1754984224632,1.53472038,119100.0,119090.0,0.81624077]
["bitfinex-derivatives","BTCF0:USTF0",1754984224833,1.53472038,119100.0,119090.0,0.51442793]
["bitfinex-derivatives","BTCF0:USTF0",1754984225133,0.77156038,119100.0,119090.0,0.51442793]
["bitfinex-derivatives","BTCF0:USTF0",1754984225334,1.53472038,119100.0,119090.0,0.51442793]
["bitfinex-derivatives","BTCF0:USTF0",1754984225726,1.53472038,119100.0,119090.0,0.81624077]
["bitfinex-derivatives","BTCF0:USTF0",1754984226933,0.9310947,119100.0,119090.0,0.81624077]
["bitfinex-derivatives","BTCF0:USTF0",1754984227132,1.53472038,119100.0,119090.0,0.81624077]
["bitfinex-derivatives","BTCF0:USTF0",1754984228836,1.67422038,119100.0,119090.0,0.81624077]
["bitfinex-derivatives","BTCF0:USTF0",1754984229036,1.53472038,119100.0,119090.0,0.81624077]
["bitfinex-derivatives","BTCF0:USTF0",1754984229337,0.9310947,119100.0,119090.0,0.81624077]
["bitfinex-derivatives","BTCF0:USTF0",1754984229541,1.53472038,119100.0,119090.0,0.81624077]
["bitfinex-derivatives","BTCF0:USTF0",1754984229839,1.53472038,119100.0,119090.0,0.51442793]
["bitfinex-derivatives","BTCF0:USTF0",1754984230039,0.9310947,119100.0,119090.0,0.51442793]
["bitfinex-derivatives","BTCF0:USTF0",1754984230230,1.53472038,119100.0,119090.0,0.51442793]
["bitfinex-derivatives","BTCF0:USTF0",1754984230738,1.53472038,119100.0,119090.0,0.81624077]
["bitfinex-derivatives","BTCF0:USTF0",1754984236040,1.53472038,119100.0,119090.0,0.51442793]
["bitfinex-derivatives","BTCF0:USTF0",1754984238837,1.67422038,119100.0,119090.0,0.42090793]
["bitfinex-derivatives","BTCF0:USTF0",1754984239044,0.9310947,119100.0,119090.0,0.78308077]
["bitfinex-derivatives","BTCF0:USTF0",1754984239247,1.53472038,119100.0,119090.0,0.51615793]
["bitfinex-derivatives","BTCF0:USTF0",1754984241748,0.9310947,119100.0,119090.0,0.51615793]
["bitfinex-derivatives","BTCF0:USTF0",1754984241949,0.9310947,119100.0,119090.0,0.81797077]
["bitfinex-derivatives","BTCF0:USTF0",1754984241950,1.53472038,119100.0,119090.0,0.81797077]
["bitfinex-derivatives","BTCF0:USTF0",1754984242850,1.53472038,119100.0,119090.0,0.51615793]
["bitfinex-derivatives","BTCF0:USTF0",1754984243051,1.53472038,119100.0,119090.0,0.81797077]
["bitfinex-derivatives","BTCF0:USTF0",1754984243351,1.53472038,119100.0,119090.0,0.51615793]
["bitfinex-derivatives","BTCF0:USTF0",1754984248360,1.53472038,119100.0,119090.0,0.81797077]
["bitfinex-derivatives","BTCF0:USTF0",1754984248562,1.53564038,119100.0,119090.0,0.81797077]
["bitfinex-derivatives","BTCF0:USTF0",1754984248758,1.53564038,119100.0,119090.0,0.51615793]
["bitfinex-derivatives","BTCF0:USTF0",1754984256361,1.53564038,119100.0,119090.0,0.14411803]
["bitfinex-derivatives","BTCF0:USTF0",1754984256569,2.88239174,119100.0,119090.0,0.12706699]
["bitfinex-derivatives","BTCF0:USTF0",1754984256760,1.97695322,119100.0,119090.0,0.12706699]
["bitfinex-derivatives","BTCF0:USTF0",1754984261668,0.0839864,119070.0,119060.0,0.2519737]
["bitfinex-derivatives","BTCF0:USTF0",1754984261873,1.45141208,119070.0,119060.0,0.3472237]
["bitfinex-derivatives","BTCF0:USTF0",1754984262474,1.45141208,119070.0,119060.0,0.3697437]
["bitfinex-derivatives","BTCF0:USTF0",1754984262967,1.45141208,119070.0,119060.0,0.1905011]
["bitfinex-derivatives","BTCF0:USTF0",1754984263173,1.45141208,119070.0,119060.0,0.1095085]
["bitfinex-derivatives","BTCF0:USTF0",1754984263374,1.45141208,119070.0,119060.0,0.1192585]
["bitfinex-derivatives","BTCF0:USTF0",1754984263568,1.14959924,119070.0,119060.0,0.1890185]
["bitfinex-derivatives","BTCF0:USTF0",1754984263874,1.14959924,119070.0,119060.0,0.2067585]
["bitfinex-derivatives","BTCF0:USTF0",1754984266871,1.45141208,119070.0,119060.0,0.2067585]
["bitfinex-derivatives","BTCF0:USTF0",1754984267073,1.14959924,119070.0,119060.0,0.2067585]
["bitfinex-derivatives","BTCF0:USTF0",1754984267274,1.45141208,119070.0,119060.0,0.1582785]
["bitfinex-derivatives","BTCF0:USTF0",1754984267471,0.0840005,119050.0,119040.0,0.2869055]
["bitfinex-derivatives","BTCF0:USTF0",1754984267774,1.14941334,119050.0,119040.0,0.3336755]
["bitfinex-derivatives","BTCF0:USTF0",1754984268170,1.14941334,119050.0,119040.0,0.3697855]
["bitfinex-derivatives","BTCF0:USTF0",1754984268575,1.14941334,119050.0,119040.0,0.3737855]
["bitfinex-derivatives","BTCF0:USTF0",1754984269578,1.14941334,119050.0,119040.0,0.3767855]
["bitfinex-derivatives","BTCF0:USTF0",1754984270678,1.14941334,119050.0,119040.0,0.3727855]
["bitfinex-derivatives","BTCF0:USTF0",1754984270878,1.14941334,119050.0,119040.0,0.3747855]
["bitfinex-derivatives","BTCF0:USTF0",1754984273482,0.8476005,119050.0,119040.0,0.3747855]
["bitfinex-derivatives","BTCF0:USTF0",1754984273681,1.14941334,119050.0,119040.0,0.3747855]
["bitfinex-derivatives","BTCF0:USTF0",1754984274080,0.8476005,119050.0,119040.0,0.3747855]
["bitfinex-derivatives","BTCF0:USTF0",1754984274281,1.14941334,119050.0,119040.0,0.3747855]
["bitfinex-derivatives","BTCF0:USTF0",1754984274476,1.14941334,119050.0,119040.0,0.67659834]
["bitfinex-derivatives","BTCF0:USTF0",1754984274980,0.8476005,119050.0,119040.0,0.67659834]
["bitfinex-derivatives","BTCF0:USTF0",1754984275284,0.0839955,119060.0,119050.0,0.0840005]
["bitfinex-derivatives","BTCF0:USTF0",1754984275477,0.8477155,119060.0,119050.0,0.50306334]
["bitfinex-derivatives","BTCF0:USTF0",1754984275676,1.45134118,119060.0,119050.0,0.50306334]
["bitfinex-derivatives","BTCF0:USTF0",1754984275977,1.45134118,119060.0,119050.0,0.2012505]
["bitfinex-derivatives","BTCF0:USTF0",1754984276178,0.8477155,119060.0,119050.0,0.2012505]
["bitfinex-derivatives","BTCF0:USTF0",1754984276378,1.45134118,119060.0,119050.0,0.2012505]
["bitfinex-derivatives","BTCF0:USTF0",1754984276577,0.8477155,119060.0,119050.0,0.2022505]
["bitfinex-derivatives","BTCF0:USTF0",1754984276772,1.45134118,119060.0,119050.0,0.2022505]
["bitfinex-derivatives","BTCF0:USTF0",1754984276977,1.45134118,119060.0,119050.0,0.2032505]
["bitfinex-derivatives","BTCF0:USTF0",1754984277177,0.8477155,119060.0,119050.0,0.2032505]
["bitfinex-derivatives","BTCF0:USTF0",1754984277374,1.45134118,119060.0,119050.0,0.50506334]
["bitfinex-derivatives","BTCF0:USTF0",1754984277582,1.45134118,119060.0,119050.0,0.2032505]
["bitfinex-derivatives","BTCF0:USTF0",1754984278082,1.45134118,119060.0,119050.0,0.50506334]
["bitfinex-derivatives","BTCF0:USTF0",1754984278779,0.8477155,119060.0,119050.0,0.50506334]
["bitfinex-derivatives","BTCF0:USTF0",1754984278983,0.8477155,119060.0,119050.0,0.2032505]
["bitfinex-derivatives","BTCF0:USTF0",1754984279183,0.68762118,119060.0,119050.0,0.50506334]
["bitfinex-derivatives","BTCF0:USTF0",1754984279482,0.0839955,119060.0,119050.0,0.50506334]
["bitfinex-derivatives","BTCF0:USTF0",1754984279682,1.45250118,119060.0,119050.0,0.50506334]
["bitfinex-derivatives","BTCF0:USTF0",1754984279883,0.8488755,119060.0,119050.0,0.50506334]
["bitfinex-derivatives","BTCF0:USTF0",1754984280079,1.45250118,119060.0,119050.0,0.50506334]
["bitfinex-derivatives","BTCF0:USTF0",1754984280383,0.8488755,119060.0,119050.0,0.50506334]
["bitfinex-derivatives","BTCF0:USTF0",1754984280584,1.45250118,119060.0,119050.0,0.50506334]
["bitfinex-derivatives","BTCF0:USTF0",1754984281078,1.15068834,119060.0,119050.0,0.50506334]
["bitfinex-derivatives","BTCF0:USTF0",1754984281270,1.45250118,119060.0,119050.0,0.50506334]
["bitfinex-derivatives","BTCF0:USTF0",1754984281476,1.45250118,119060.0,119050.0,0.2032505]
["bitfinex-derivatives","BTCF0:USTF0",1754984282291,0.68762118,119060.0,119050.0,0.2032505]
["bitfinex-derivatives","BTCF0:USTF0",1754984282478,1.45270118,119060.0,119050.0,0.2032505]
["bitfinex-derivatives","BTCF0:USTF0",1754984286190,1.15088834,119060.0,119050.0,0.2032505]
["bitfinex-derivatives","BTCF0:USTF0",1754984293598,0.8490755,119060.0,119050.0,0.2032505]
["bitfinex-derivatives","BTCF0:USTF0",1754984293888,1.45270118,119060.0,119050.0,0.2032505]
["bitfinex-derivatives","BTCF0:USTF0",1754984300600,0.8490755,119060.0,119050.0,0.2032505]
["bitfinex-derivatives","BTCF0:USTF0",1754984300800,1.15088834,119060.0,119050.0,0.2032505]
["bitfinex-derivatives","BTCF0:USTF0",1754984302598,0.8490755,119060.0,119050.0,0.2032505]
["bitfinex-derivatives","BTCF0:USTF0",1754984302903,1.15088834,119060.0,119050.0,0.2032505]
["bitfinex-derivatives","BTCF0:USTF0",1754984303403,1.15088834,119060.0,119050.0,0.1715505]
["bitfinex-derivatives","BTCF0:USTF0",1754984303804,1.75451402,119060.0,119050.0,0.0860005]
["bitfinex-derivatives","BTCF0:USTF0",1754984304304,1.45270118,119060.0,119050.0,0.0860005]
["bitfinex-derivatives","BTCF0:USTF0",1754984304504,1.45270118,119060.0,119050.0,0.1086205]
["bitfinex-derivatives","BTCF0:USTF0",1754984306908,1.45270118,119060.0,119050.0,0.1225105]
["bitfinex-derivatives","BTCF0:USTF0",1754984307306,1.45270118,119060.0,119050.0,0.1320605]
["bitfinex-derivatives","BTCF0:USTF0",1754984307507,1.45270118,119060.0,119050.0,0.1794905]
["bitfinex-derivatives","BTCF0:USTF0",1754984307707,1.45270118,119060.0,119050.0,0.2014905]
["bitfinex-derivatives","BTCF0:USTF0",1754984307899,0.8490755,119060.0,119050.0,0.2014905]
["bitfinex-derivatives","BTCF0:USTF0",1754984308101,1.45270118,119060.0,119050.0,0.2014905]
["bitfinex-derivatives","BTCF0:USTF0",1754984311310,0.0839955,119060.0,119050.0,0.50330334]
["bitfinex-derivatives","BTCF0:USTF0",1754984311506,0.8482755,119060.0,119050.0,0.50330334]
["bitfinex-derivatives","BTCF0:USTF0",1754984311811,1.15008834,119060.0,119050.0,0.50330334]
["bitfinex-derivatives","BTCF0:USTF0",1754984312008,1.45190118,119060.0,119050.0,0.50330334]
["bitfinex-derivatives","BTCF0:USTF0",1754984312211,0.8482755,119060.0,119050.0,0.50330334]
["bitfinex-derivatives","BTCF0:USTF0",1754984312409,1.45198118,119060.0,119050.0,0.50330334]
["bitfinex-derivatives","BTCF0:USTF0",1754984312609,1.15016834,119060.0,119050.0,0.50330334]
["bitfinex-derivatives","BTCF0:USTF0",1754984312810,1.15016834,119060.0,119050.0,0.2014905]
["bitfinex-derivatives","BTCF0:USTF0",1754984313006,1.15016834,119060.0,119050.0,0.50330334]
["bitfinex-derivatives","BTCF0:USTF0",1754984314208,0.8483555,119060.0,119050.0,0.50330334]
["bitfinex-derivatives","BTCF0:USTF0",1754984314409,1.15016834,119060.0,119050.0,0.50330334]
["bitfinex-derivatives","BTCF0:USTF0",1754984315416,1.15016834,119060.0,119050.0,0.2014905]
["bitfinex-derivatives","BTCF0:USTF0",1754984315716,1.15016834,119060.0,119050.0,0.50330334]
["bitfinex-derivatives","BTCF0:USTF0",1754984316013,1.45198118,119060.0,119050.0,0.50330334]
["bitfinex-derivatives","BTCF0:USTF0",1754984316313,1.45198118,119060.0,119050.0,0.2014905]
["bitfinex-derivatives","BTCF0:USTF0",1754984316517,1.45198118,119060.0,119050.0,0.50330334]
["bitfinex-derivatives","BTCF0:USTF0",1754984317016,0.8483555,119060.0,119050.0,0.50330334]
["bitfinex-derivatives","BTCF0:USTF0",1754984317211,1.45198118,119060.0,119050.0,0.50330334]
["bitfinex-derivatives","BTCF0:USTF0",1754984319220,1.45198118,119060.0,119050.0,0.2014905]
["bitfinex-derivatives","BTCF0:USTF0",1754984319407,1.45198118,119060.0,119050.0,0.50330334]
["bitfinex-derivatives","BTCF0:USTF0",1754984320015,1.45198118,119060.0,119050.0,0.2014905]
["bitfinex-derivatives","BTCF0:USTF0",1754984321019,0.8483555,119060.0,119050.0,0.2014905]
["bitfinex-derivatives","BTCF0:USTF0",1754984321220,1.45198118,119060.0,119050.0,0.2014905]
["bitfinex-derivatives","BTCF0:USTF0",1754984325427,0.8483555,119060.0,119050.0,0.2014905]
["bitfinex-derivatives","BTCF0:USTF0",1754984325615,1.45198118,119060.0,119050.0,0.2014905]
["bitfinex-derivatives","BTCF0:USTF0",1754984326423,1.45198118,119060.0,119050.0,0.50330334]
["bitfinex-derivatives","BTCF0:USTF0",1754984328432,1.45198118,119060.0,119050.0,0.2014905]
["bitfinex-derivatives","BTCF0:USTF0",1754984328633,1.45198118,119060.0,119050.0,0.50330334]
["bitfinex-derivatives","BTCF0:USTF0",1754984329335,0.68762118,119060.0,119050.0,0.50330334]
["bitfinex-derivatives","BTCF0:USTF0",1754984329633,1.45238118,119060.0,119050.0,0.50330334]
["bitfinex-derivatives","BTCF0:USTF0",1754984330331,0.68762118,119060.0,119050.0,0.50330334]
["bitfinex-derivatives","BTCF0:USTF0",1754984330532,0.8486755,119060.0,119050.0,0.50330334]
["bitfinex-derivatives","BTCF0:USTF0",1754984330830,1.45230118,119060.0,119050.0,0.50330334]
["bitfinex-derivatives","BTCF0:USTF0",1754984331740,0.38580834,119060.0,119050.0,0.50330334]
["bitfinex-derivatives","BTCF0:USTF0",1754984331936,0.55378304,119070.0,119050.0,0.75530024]
["bitfinex-derivatives","BTCF0:USTF0",1754984332135,0.55378304,119070.0,119060.0,0.45670634]
["bitfinex-derivatives","BTCF0:USTF0",1754984332336,1.31834304,119070.0,119060.0,0.52345611]
["bitfinex-derivatives","BTCF0:USTF0",1754984333033,1.31834304,119070.0,119060.0,0.22164327]
["bitfinex-derivatives","BTCF0:USTF0",1754984333234,1.0165302,119070.0,119060.0,0.22164327]
["bitfinex-derivatives","BTCF0:USTF0",1754984333535,1.31834304,119070.0,119060.0,0.22164327]
["bitfinex-derivatives","BTCF0:USTF0",1754984333936,1.31834304,119070.0,119060.0,0.52345611]
["bitfinex-derivatives","BTCF0:USTF0",1754984334640,1.0165302,119070.0,119060.0,0.52345611]
["bitfinex-derivatives","BTCF0:USTF0",1754984335032,0.55378304,119070.0,119060.0,0.52345611]
["bitfinex-derivatives","BTCF0:USTF0",1754984335235,1.31854304,119070.0,119060.0,0.52345611]
["bitfinex-derivatives","BTCF0:USTF0",1754984337044,1.23454964,119070.0,119060.0,0.22164327]
["bitfinex-derivatives","BTCF0:USTF0",1754984337239,1.23454964,119070.0,119060.0,0.52345611]
["bitfinex-derivatives","BTCF0:USTF0",1754984337843,1.23454964,119070.0,119060.0,0.22164327]
["bitfinex-derivatives","BTCF0:USTF0",1754984338051,1.23454964,119070.0,119060.0,0.52345611]
["bitfinex-derivatives","BTCF0:USTF0",1754984338641,0.38579994,119070.0,119060.0,0.52345611]
["bitfinex-derivatives","BTCF0:USTF0",1754984338840,0.18490929,119080.0,119070.0,0.0839867]
["bitfinex-derivatives","BTCF0:USTF0",1754984339041,1.25124213,119080.0,119070.0,0.50469954]
["bitfinex-derivatives","BTCF0:USTF0",1754984339241,0.94942929,119080.0,119070.0,0.50469954]
["bitfinex-derivatives","BTCF0:USTF0",1754984339442,1.25124213,119080.0,119070.0,0.50469954]
["bitfinex-derivatives","BTCF0:USTF0",1754984339847,1.55305497,119080.0,119070.0,0.50469954]
["bitfinex-derivatives","BTCF0:USTF0",1754984340248,0.94938929,119080.0,119070.0,0.50469954]
["bitfinex-derivatives","BTCF0:USTF0",1754984340549,1.23425844,119080.0,119070.0,0.50469954]
["bitfinex-derivatives","BTCF0:USTF0",1754984340939,1.23425844,119080.0,119070.0,0.2028867]
["bitfinex-derivatives","BTCF0:USTF0",1754984341140,1.23425844,119080.0,119070.0,0.50469954]
["bitfinex-derivatives","BTCF0:USTF0",1754984342149,1.23525844,119080.0,119070.0,0.50469954]
["bitfinex-derivatives","BTCF0:USTF0",1754984342549,0.001,119080.0,119070.0,0.50469954]
["bitfinex-derivatives","BTCF0:USTF0",1754984342746,0.76528,119080.0,119070.0,0.50469954]
["bitfinex-derivatives","BTCF0:USTF0",1754984343152,1.06709284,119080.0,119070.0,0.50469954]
["bitfinex-derivatives","BTCF0:USTF0",1754984343552,1.15107244,119080.0,119070.0,0.50469954]
["bitfinex-derivatives","BTCF0:USTF0",1754984344647,1.15095244,119080.0,119070.0,0.50469954]
["bitfinex-derivatives","BTCF0:USTF0",1754984344848,1.15095244,119080.0,119070.0,0.2028867]
["bitfinex-derivatives","BTCF0:USTF0",1754984345043,1.15095244,119080.0,119070.0,0.50469954]
["bitfinex-derivatives","BTCF0:USTF0",1754984347350,0.8491396,119080.0,119070.0,0.50469954]
["bitfinex-derivatives","BTCF0:USTF0",1754984347649,1.15095244,119080.0,119070.0,0.50469954]
["bitfinex-derivatives","BTCF0:USTF0",1754984347945,0.8491396,119080.0,119070.0,0.50469954]
["bitfinex-derivatives","BTCF0:USTF0",1754984348147,1.15095244,119080.0,119070.0,0.50469954]
["bitfinex-derivatives","BTCF0:USTF0",1754984349352,1.15095244,119080.0,119070.0,0.2028867]
["bitfinex-derivatives","BTCF0:USTF0",1754984349551,1.15095244,119080.0,119070.0,0.50469954]
["bitfinex-derivatives","BTCF0:USTF0",1754984352254,0.8491396,119080.0,119070.0,0.50469954]
["bitfinex-derivatives","BTCF0:USTF0",1754984352444,1.15095244,119080.0,119070.0,0.50469954]
["bitfinex-derivatives","BTCF0:USTF0",1754984353253,1.06697284,119080.0,119070.0,0.50469954]
["bitfinex-derivatives","BTCF0:USTF0",1754984353654,1.06697284,119080.0,119070.0,0.2028867]
["bitfinex-derivatives","BTCF0:USTF0",1754984353855,1.06697284,119080.0,119070.0,0.50469954]
["bitfinex-derivatives","BTCF0:USTF0",1754984355354,1.06697284,119080.0,119070.0,0.51309288]
["bitfinex-derivatives","BTCF0:USTF0",1754984361456,1.06697284,119080.0,119070.0,0.21128004]
["bitfinex-derivatives","BTCF0:USTF0",1754984361657,1.06697284,119080.0,119070.0,0.51309288]
["bitfinex-derivatives","BTCF0:USTF0",1754984362563,0.76516,119080.0,119070.0,0.51309288]
["bitfinex-derivatives","BTCF0:USTF0",1754984362764,1.06697284,119080.0,119070.0,0.51309288]
["bitfinex-derivatives","BTCF0:USTF0",1754984363559,1.06637284,119080.0,119070.0,0.51309288]
["bitfinex-derivatives","BTCF0:USTF0",1754984364265,0.76456,119080.0,119070.0,0.51309288]
["bitfinex-derivatives","BTCF0:USTF0",1754984364465,1.06637284,119080.0,119070.0,0.51309288]
["bitfinex-derivatives","BTCF0:USTF0",1754984365059,1.06637284,119080.0,119070.0,0.21128004]
["bitfinex-derivatives","BTCF0:USTF0",1754984365264,1.06637284,119080.0,119070.0,0.51309288]
["bitfinex-derivatives","BTCF0:USTF0",1754984366867,1.06637284,119080.0,119070.0,0.21128004]
["bitfinex-derivatives","BTCF0:USTF0",1754984367058,1.06637284,119080.0,119070.0,0.51309288]
["bitfinex-derivatives","BTCF0:USTF0",1754984370467,1.06637284,119080.0,119070.0,0.21128004]
["bitfinex-derivatives","BTCF0:USTF0",1754984370664,1.06637284,119080.0,119070.0,0.51309288]
["bitfinex-derivatives","BTCF0:USTF0",1754984373571,0.76456,119080.0,119070.0,0.51309288]
["bitfinex-derivatives","BTCF0:USTF0",1754984373773,1.06637284,119080.0,119070.0,0.51309288]
["bitfinex-derivatives","BTCF0:USTF0",1754984374371,0.76456,119080.0,119070.0,0.51309288]
["bitfinex-derivatives","BTCF0:USTF0",1754984374872,1.06637284,119080.0,119070.0,0.51309288]
["bitfinex-derivatives","BTCF0:USTF0",1754984376675,1.06637284,119080.0,119070.0,0.21128004]
["bitfinex-derivatives","BTCF0:USTF0",1754984376871,1.06637284,119080.0,119070.0,0.51309288]
["bitfinex-derivatives","BTCF0:USTF0",1754984377473,1.15035244,119080.0,119070.0,0.51309288]
["bitfinex-derivatives","BTCF0:USTF0",1754984377774,0.8485396,119080.0,119070.0,0.51309288]
["bitfinex-derivatives","BTCF0:USTF0",1754984377977,1.15035244,119080.0,119070.0,0.51309288]
["bitfinex-derivatives","BTCF0:USTF0",1754984378975,1.06637284,119080.0,119070.0,0.51309288]
["bitfinex-derivatives","BTCF0:USTF0",1754984380175,1.06637284,119080.0,119070.0,0.21128004]
["bitfinex-derivatives","BTCF0:USTF0",1754984380578,1.06637284,119080.0,119070.0,0.51309288]
["bitfinex-derivatives","BTCF0:USTF0",1754984380980,0.76456,119080.0,119070.0,0.51309288]
["bitfinex-derivatives","BTCF0:USTF0",1754984381180,1.06637284,119080.0,119070.0,0.51309288]
["bitfinex-derivatives","BTCF0:USTF0",1754984382778,1.06637284,119080.0,119070.0,0.21128004]
["bitfinex-derivatives","BTCF0:USTF0",1754984382979,1.06637284,119080.0,119070.0,0.51309288]
["bitfinex-derivatives","BTCF0:USTF0",1754984385181,1.06637284,119080.0,119070.0,0.21128004]
["bitfinex-derivatives","BTCF0:USTF0",1754984385383,1.06637284,119080.0,119070.0,0.51309288]
["bitfinex-derivatives","BTCF0:USTF0",1754984386581,1.06637284,119080.0,119070.0,0.21128004]
["bitfinex-derivatives","BTCF0:USTF0",1754984386782,1.06637284,119080.0,119070.0,0.51309288]
["bitfinex-derivatives","BTCF0:USTF0",1754984387177,0.30281284,119080.0,119070.0,0.51309288]
["bitfinex-derivatives","BTCF0:USTF0",1754984387577,1.06669284,119080.0,119070.0,0.51309288]
["bitfinex-derivatives","BTCF0:USTF0",1754984387779,0.30281284,119080.0,119070.0,0.51309288]
["bitfinex-derivatives","BTCF0:USTF0",1754984387982,1.06669284,119080.0,119070.0,0.51309288]
["bitfinex-derivatives","BTCF0:USTF0",1754984389683,1.06669284,119080.0,119070.0,0.21128004]
["bitfinex-derivatives","BTCF0:USTF0",1754984389877,1.06669284,119080.0,119070.0,0.51309288]
["bitfinex-derivatives","BTCF0:USTF0",1754984391786,0.76488,119080.0,119070.0,0.51309288]
["bitfinex-derivatives","BTCF0:USTF0",1754984392478,1.06669284,119080.0,119070.0,0.51309288]
["bitfinex-derivatives","BTCF0:USTF0",1754984395990,1.06669284,119080.0,119070.0,0.21128004]
["bitfinex-derivatives","BTCF0:USTF0",1754984396284,1.06669284,119080.0,119070.0,0.51309288]
["bitfinex-derivatives","BTCF0:USTF0",1754984400191,0.76488,119080.0,119070.0,0.51309288]
["bitfinex-derivatives","BTCF0:USTF0",1754984400491,1.15067244,119080.0,119070.0,0.51309288]
["bitfinex-derivatives","BTCF0:USTF0",1754984401294,1.15067244,119080.0,119070.0,0.50469954]
["bitfinex-derivatives","BTCF0:USTF0",1754984401792,1.45248528,119080.0,119070.0,0.2028867]
["bitfinex-derivatives","BTCF0:USTF0",1754984401990,1.45248528,119080.0,119070.0,0.50469954]
["bitfinex-derivatives","BTCF0:USTF0",1754984402894,1.15067244,119080.0,119070.0,0.50469954]
["bitfinex-derivatives","BTCF0:USTF0",1754984403500,0.0849796,119080.0,119070.0,0.50469954]
["bitfinex-derivatives","BTCF0:USTF0",1754984403704,1.15039244,119080.0,119070.0,0.50469954]
["bitfinex-derivatives","BTCF0:USTF0",1754984404404,0.8485796,119080.0,119070.0,0.2028867]
["bitfinex-derivatives","BTCF0:USTF0",1754984404698,1.15039244,119080.0,119070.0,0.50469954]
["bitfinex-derivatives","BTCF0:USTF0",1754984406595,0.8485796,119080.0,119070.0,0.50469954]
["bitfinex-derivatives","BTCF0:USTF0",1754984406802,1.15039244,119080.0,119070.0,0.50469954]
["bitfinex-derivatives","BTCF0:USTF0",1754984407493,1.45220528,119080.0,119070.0,0.0839867]
["bitfinex-derivatives","BTCF0:USTF0",1754984408098,1.45220528,119080.0,119070.0,0.1074367]
["bitfinex-derivatives","BTCF0:USTF0",1754984409601,1.45220528,119080.0,119070.0,0.0839867]
["bitfinex-derivatives","BTCF0:USTF0",1754984410301,1.45220528,119080.0,119070.0,0.1074367]
["bitfinex-derivatives","BTCF0:USTF0",1754984411399,1.45220528,119080.0,119070.0,0.0839867]
["bitfinex-derivatives","BTCF0:USTF0",1754984412505,1.45220528,119080.0,119070.0,0.1074367]
["bitfinex-derivatives","BTCF0:USTF0",1754984418603,1.72258044,119080.0,119060.0,0.27072577]
["bitfinex-derivatives","BTCF0:USTF0",1754984418809,0.68761208,119070.0,119060.0,0.29352577]
["bitfinex-derivatives","BTCF0:USTF0",1754984419208,0.38579924,119070.0,119060.0,0.29352577]
["bitfinex-derivatives","BTCF0:USTF0",1754984422112,0.68761208,119070.0,119060.0,0.29352577]
["bitfinex-derivatives","BTCF0:USTF0",1754984422713,0.68761208,119070.0,119060.0,0.31747577]
["bitfinex-derivatives","BTCF0:USTF0",1754984423214,0.68761208,119070.0,119060.0,0.36701577]
["bitfinex-derivatives","BTCF0:USTF0",1754984424109,0.68761208,119070.0,119060.0,0.29352577]
["bitfinex-derivatives","BTCF0:USTF0",1754984425102,0.68761208,119070.0,119060.0,0.20953227]
["bitfinex-derivatives","BTCF0:USTF0",1754984426106,0.68761208,119070.0,119060.0,0.1907825]
["bitfinex-derivatives","BTCF0:USTF0",1754984428318,0.68761208,119070.0,119060.0,0.2001525]
["bitfinex-derivatives","BTCF0:USTF0",1754984428618,0.68761208,119070.0,119060.0,0.2147325]
["bitfinex-derivatives","BTCF0:USTF0",1754984429814,0.68761208,119070.0,119060.0,0.2478725]
["bitfinex-derivatives","BTCF0:USTF0",1754984430617,0.68761208,119070.0,119060.0,0.2642725]
["bitfinex-derivatives","BTCF0:USTF0",1754984432520,0.0839864,119070.0,119060.0,0.2874825]
["bitfinex-derivatives","BTCF0:USTF0",1754984432719,0.68761208,119070.0,119060.0,0.2874825]
["bitfinex-derivatives","BTCF0:USTF0",1754984432921,0.0839864,119070.0,119060.0,0.2874825]
["bitfinex-derivatives","BTCF0:USTF0",1754984433117,0.68761208,119070.0,119060.0,0.2874825]
["bitfinex-derivatives","BTCF0:USTF0",1754984436313,0.38579924,119070.0,119060.0,0.58929534]
["bitfinex-derivatives","BTCF0:USTF0",1754984436510,1.15143924,119070.0,119060.0,0.58929534]
["bitfinex-derivatives","BTCF0:USTF0",1754984437617,0.38579924,119070.0,119060.0,0.58929534]
["bitfinex-derivatives","BTCF0:USTF0",1754984437823,0.65626713,119100.0,119080.0,0.3359068]
["bitfinex-derivatives","BTCF0:USTF0",1754984438023,1.42238713,119100.0,119090.0,0.50528514]
["bitfinex-derivatives","BTCF0:USTF0",1754984438317,1.72419997,119100.0,119090.0,0.2034723]
["bitfinex-derivatives","BTCF0:USTF0",1754984438517,1.64022767,119100.0,119090.0,0.2034723]
["bitfinex-derivatives","BTCF0:USTF0",1754984440008,1.64122767,119100.0,119090.0,0.2034723]
["bitfinex-derivatives","BTCF0:USTF0",1754984440620,1.43987386,119100.0,119090.0,0.2034723]
["bitfinex-derivatives","BTCF0:USTF0",1754984440921,1.44187386,119100.0,119090.0,0.2034723]
["bitfinex-derivatives","BTCF0:USTF0",1754984444625,1.03960199,119100.0,119090.0,0.2034723]
["bitfinex-derivatives","BTCF0:USTF0",1754984444822,1.44187386,119100.0,119090.0,0.2034723]
["bitfinex-derivatives","BTCF0:USTF0",1754984445923,1.03960199,119100.0,119090.0,0.2034723]
["bitfinex-derivatives","BTCF0:USTF0",1754984446124,1.44187386,119100.0,119090.0,0.2034723]
["bitfinex-derivatives","BTCF0:USTF0",1754984447725,0.67575386,119100.0,119090.0,0.2034723]
["bitfinex-derivatives","BTCF0:USTF0",1754984447925,1.44119386,119100.0,119090.0,0.2034723]
["bitfinex-derivatives","BTCF0:USTF0",1754984448225,1.44131386,119100.0,119090.0,0.2034723]
["bitfinex-derivatives","BTCF0:USTF0",1754984448524,1.58077386,119100.0,119090.0,0.2034723]
["bitfinex-derivatives","BTCF0:USTF0",1754984448724,0.81525386,119100.0,119090.0,0.2034723]
["bitfinex-derivatives","BTCF0:USTF0",1754984449025,1.56224287,119100.0,119090.0,0.2034723]
["bitfinex-derivatives","BTCF0:USTF0",1754984449525,0.79668287,119100.0,119090.0,0.2034723]
["bitfinex-derivatives","BTCF0:USTF0",1754984449827,1.56228287,119100.0,119090.0,0.2034723]
["bitfinex-derivatives","BTCF0:USTF0",1754984450015,1.56228287,119100.0,119090.0,0.1557523]
["bitfinex-derivatives","BTCF0:USTF0",1754984450214,1.56228287,119100.0,119090.0,0.1900323]
["bitfinex-derivatives","BTCF0:USTF0",1754984450417,0.79668287,119100.0,119090.0,0.2038823]
["bitfinex-derivatives","BTCF0:USTF0",1754984450614,1.56228287,119100.0,119090.0,0.2038823]
["bitfinex-derivatives","BTCF0:USTF0",1754984451126,1.56228287,119100.0,119090.0,0.1557523]
["bitfinex-derivatives","BTCF0:USTF0",1754984451424,1.56228287,119100.0,119090.0,0.1325423]
["bitfinex-derivatives","BTCF0:USTF0",1754984451616,0.79668287,119100.0,119090.0,0.1325423]
["bitfinex-derivatives","BTCF0:USTF0",1754984451819,1.56228287,119100.0,119090.0,0.0839723]
["bitfinex-derivatives","BTCF0:USTF0",1754984452014,0.0839723,119090.0,119080.0,0.1086594]
["bitfinex-derivatives","BTCF0:USTF0",1754984452219,0.48624417,119090.0,119080.0,0.1086594]
["bitfinex-derivatives","BTCF0:USTF0",1754984452420,0.0839794,119080.0,119060.0,0.1086695]
["bitfinex-derivatives","BTCF0:USTF0",1754984452620,1.25469827,119070.0,119060.0,0.4193456]
["bitfinex-derivatives","BTCF0:USTF0",1754984452824,1.25469827,119070.0,119060.0,0.4331956]
["bitfinex-derivatives","BTCF0:USTF0",1754984453323,1.25469827,119070.0,119060.0,0.1183595]
["bitfinex-derivatives","BTCF0:USTF0",1754984453828,1.25469827,119070.0,119060.0,0.1183635]
["bitfinex-derivatives","BTCF0:USTF0",1754984456325,1.25469827,119070.0,119060.0,0.1086735]
["bitfinex-derivatives","BTCF0:USTF0",1754984456727,1.25469827,119070.0,119060.0,0.1183635]
["bitfinex-derivatives","BTCF0:USTF0",1754984456927,1.25469827,119070.0,119060.0,0.1827335]
["bitfinex-derivatives","BTCF0:USTF0",1754984458622,1.25469827,119070.0,119060.0,0.2059035]
["bitfinex-derivatives","BTCF0:USTF0",1754984463335,1.25469827,119070.0,119060.0,0.1086735]
["bitfinex-derivatives","BTCF0:USTF0",1754984464431,1.26309499,119070.0,119060.0,0.1086735]
["bitfinex-derivatives","BTCF0:USTF0",1754984464629,0.86082312,119070.0,119060.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1754984464835,1.26309499,119070.0,119060.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1754984466427,1.26309499,119070.0,119060.0,0.1086732]
["bitfinex-derivatives","BTCF0:USTF0",1754984468031,1.26309499,119070.0,119060.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1754984468536,1.26309499,119070.0,119060.0,0.1086732]
["bitfinex-derivatives","BTCF0:USTF0",1754984469034,1.26309499,119070.0,119060.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1754984472740,0.86082312,119070.0,119060.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1754984472940,1.26309499,119070.0,119060.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1754984476639,1.46461778,119070.0,119060.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1754984477334,1.46461778,119070.0,119060.0,0.1086732]
["bitfinex-derivatives","BTCF0:USTF0",1754984477728,1.46461778,119070.0,119060.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1754984478338,1.46461778,119070.0,119060.0,0.1086732]
["bitfinex-derivatives","BTCF0:USTF0",1754984478742,1.46461778,119070.0,119060.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1754984479746,1.46461778,119070.0,119060.0,0.1086732]
["bitfinex-derivatives","BTCF0:USTF0",1754984482042,1.45622106,119070.0,119060.0,0.1086732]
["bitfinex-derivatives","BTCF0:USTF0",1754984482246,1.45622106,119070.0,119060.0,0.1325632]
["bitfinex-derivatives","BTCF0:USTF0",1754984482447,1.15432373,119070.0,119060.0,0.1805332]
["bitfinex-derivatives","BTCF0:USTF0",1754984482643,1.15432373,119070.0,119060.0,0.2023332]
["bitfinex-derivatives","BTCF0:USTF0",1754984482843,1.45622106,119070.0,119060.0,0.2023332]
["bitfinex-derivatives","BTCF0:USTF0",1754984483954,0.8524264,119070.0,119060.0,0.2023332]
["bitfinex-derivatives","BTCF0:USTF0",1754984484549,1.15432373,119070.0,119060.0,0.2023332]
["bitfinex-derivatives","BTCF0:USTF0",1754984487155,1.45622106,119070.0,119060.0,0.2023332]
["bitfinex-derivatives","BTCF0:USTF0",1754984490547,0.8539064,119070.0,119060.0,0.52115888]
["bitfinex-derivatives","BTCF0:USTF0",1754984490849,1.15580373,119070.0,119060.0,0.52115888]
["bitfinex-derivatives","BTCF0:USTF0",1754984491149,1.15580373,119070.0,119060.0,0.21926155]
["bitfinex-derivatives","BTCF0:USTF0",1754984491351,1.15580373,119070.0,119060.0,0.52115888]
["bitfinex-derivatives","BTCF0:USTF0",1754984492342,1.15580373,119070.0,119060.0,0.21926155]
["bitfinex-derivatives","BTCF0:USTF0",1754984492539,0.35446489,119080.0,119060.0,0.68914058]
["bitfinex-derivatives","BTCF0:USTF0",1754984492742,0.65636222,119080.0,119070.0,0.1545062]
["bitfinex-derivatives","BTCF0:USTF0",1754984492952,1.72801955,119080.0,119070.0,0.2010062]
["bitfinex-derivatives","BTCF0:USTF0",1754984494448,1.72901955,119080.0,119070.0,0.2010062]
["bitfinex-derivatives","BTCF0:USTF0",1754984497952,1.72901955,119080.0,119070.0,0.1322262]
["bitfinex-derivatives","BTCF0:USTF0",1754984498448,1.72901955,119080.0,119070.0,0.1464262]
["bitfinex-derivatives","BTCF0:USTF0",1754984498646,1.72901955,119080.0,119070.0,0.1792062]
["bitfinex-derivatives","BTCF0:USTF0",1754984501053,1.72901955,119080.0,119070.0,0.1322262]
["bitfinex-derivatives","BTCF0:USTF0",1754984502656,1.72901955,119080.0,119070.0,0.1792062]
["bitfinex-derivatives","BTCF0:USTF0",1754984503359,1.81300575,119080.0,119070.0,0.0839861]
["bitfinex-derivatives","BTCF0:USTF0",1754984503766,1.81300575,119080.0,119070.0,0.1075261]
["bitfinex-derivatives","BTCF0:USTF0",1754984504268,1.81300575,119080.0,119070.0,0.1217261]
["bitfinex-derivatives","BTCF0:USTF0",1754984504566,1.95250575,119080.0,119070.0,0.1312361]
["bitfinex-derivatives","BTCF0:USTF0",1754984506668,1.95250575,119080.0,119070.0,0.1075261]
["bitfinex-derivatives","BTCF0:USTF0",1754984507565,1.95250575,119080.0,119070.0,0.107526]
["bitfinex-derivatives","BTCF0:USTF0",1754984508072,1.95250575,119080.0,119070.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1754984508272,1.95250575,119080.0,119070.0,0.107526]
["bitfinex-derivatives","BTCF0:USTF0",1754984513077,1.34871109,119080.0,119070.0,0.107526]
["bitfinex-derivatives","BTCF0:USTF0",1754984513274,1.95250575,119080.0,119070.0,0.107526]
["bitfinex-derivatives","BTCF0:USTF0",1754984513470,1.34871109,119080.0,119070.0,0.107526]
["bitfinex-derivatives","BTCF0:USTF0",1754984513671,1.95250575,119080.0,119070.0,0.107526]
["bitfinex-derivatives","BTCF0:USTF0",1754984515876,1.34871109,119080.0,119070.0,0.107526]
["bitfinex-derivatives","BTCF0:USTF0",1754984516174,1.95250575,119080.0,119070.0,0.130326]
["bitfinex-derivatives","BTCF0:USTF0",1754984516862,1.95250575,119080.0,119070.0,0.1166663]
["bitfinex-derivatives","BTCF0:USTF0",1754984517071,1.95250575,119080.0,119070.0,0.1075263]
["bitfinex-derivatives","BTCF0:USTF0",1754984519876,1.18274575,119080.0,119070.0,0.1075263]
["bitfinex-derivatives","BTCF0:USTF0",1754984520078,1.95362575,119080.0,119070.0,0.1166663]
["bitfinex-derivatives","BTCF0:USTF0",1754984520274,1.73013955,119080.0,119070.0,0.2010863]
["bitfinex-derivatives","BTCF0:USTF0",1754984526576,1.12634489,119080.0,119070.0,0.2010863]
["bitfinex-derivatives","BTCF0:USTF0",1754984526879,1.73013955,119080.0,119070.0,0.2010863]
["bitfinex-derivatives","BTCF0:USTF0",1754984528479,1.73013955,119080.0,119070.0,0.1075263]
["bitfinex-derivatives","BTCF0:USTF0",1754984528682,1.73013955,119080.0,119070.0,0.2010863]
["bitfinex-derivatives","BTCF0:USTF0",1754984540284,1.12634489,119080.0,119070.0,0.2010863]
["bitfinex-derivatives","BTCF0:USTF0",1754984540488,1.73013955,119080.0,119070.0,0.2010863]
["bitfinex-derivatives","BTCF0:USTF0",1754984540684,1.73217955,119080.0,119070.0,0.2010863]
["bitfinex-derivatives","BTCF0:USTF0",1754984540888,1.12838489,119080.0,119070.0,0.2015963]
["bitfinex-derivatives","BTCF0:USTF0",1754984541090,1.73217955,119080.0,119070.0,0.2015963]
["bitfinex-derivatives","BTCF0:USTF0",1754984542091,1.12838489,119080.0,119070.0,0.2015963]
["bitfinex-derivatives","BTCF0:USTF0",1754984542292,1.73217955,119080.0,119070.0,0.2015963]
["bitfinex-derivatives","BTCF0:USTF0",1754984543681,1.12838489,119080.0,119070.0,0.2015963]
["bitfinex-derivatives","BTCF0:USTF0",1754984543884,1.73217955,119080.0,119070.0,0.2015963]
["bitfinex-derivatives","BTCF0:USTF0",1754984544192,1.12838489,119080.0,119070.0,0.2015963]
["bitfinex-derivatives","BTCF0:USTF0",1754984544696,1.73217955,119080.0,119070.0,0.2015963]
["bitfinex-derivatives","BTCF0:USTF0",1754984546393,0.35546489,119080.0,119070.0,0.2015963]
["bitfinex-derivatives","BTCF0:USTF0",1754984546693,1.73261955,119080.0,119070.0,0.2015963]
["bitfinex-derivatives","BTCF0:USTF0",1754984546988,1.73261955,119080.0,119070.0,0.20994503]
["bitfinex-derivatives","BTCF0:USTF0",1754984547400,1.73261955,119080.0,119070.0,0.2015963]
["bitfinex-derivatives","BTCF0:USTF0",1754984547699,1.12882489,119080.0,119070.0,0.2015963]
["bitfinex-derivatives","BTCF0:USTF0",1754984547994,1.73261955,119080.0,119070.0,0.2015963]
["bitfinex-derivatives","BTCF0:USTF0",1754984548292,1.73261955,119080.0,119070.0,0.1675163]
["bitfinex-derivatives","BTCF0:USTF0",1754984549295,1.12882489,119080.0,119070.0,0.1675163]
["bitfinex-derivatives","BTCF0:USTF0",1754984549496,1.73261955,119080.0,119070.0,0.1675163]
["bitfinex-derivatives","BTCF0:USTF0",1754984549695,1.73261955,119080.0,119070.0,0.1321163]
["bitfinex-derivatives","BTCF0:USTF0",1754984549996,1.73261955,119080.0,119070.0,0.1166663]
["bitfinex-derivatives","BTCF0:USTF0",1754984550894,1.73261955,119080.0,119070.0,0.1303063]
["bitfinex-derivatives","BTCF0:USTF0",1754984553386,1.73261955,119080.0,119070.0,0.1643863]
["bitfinex-derivatives","BTCF0:USTF0",1754984555888,1.43072222,119080.0,119070.0,0.1643863]
["bitfinex-derivatives","BTCF0:USTF0",1754984556094,1.73261955,119080.0,119070.0,0.1643863]
["bitfinex-derivatives","BTCF0:USTF0",1754984557795,1.12882489,119080.0,119070.0,0.2019263]
["bitfinex-derivatives","BTCF0:USTF0",1754984558103,0.35546489,119080.0,119070.0,0.2019263]
["bitfinex-derivatives","BTCF0:USTF0",1754984558405,1.73153955,119080.0,119070.0,0.2019263]
["bitfinex-derivatives","BTCF0:USTF0",1754984559200,1.12774489,119080.0,119070.0,0.2019263]
["bitfinex-derivatives","BTCF0:USTF0",1754984559401,1.73153955,119080.0,119070.0,0.2019263]
["bitfinex-derivatives","BTCF0:USTF0",1754984560899,1.56356845,119080.0,119070.0,0.50382363]
["bitfinex-derivatives","BTCF0:USTF0",1754984561103,1.56356845,119080.0,119070.0,0.2019263]
["bitfinex-derivatives","BTCF0:USTF0",1754984561294,1.56392845,119080.0,119070.0,0.2019263]
["bitfinex-derivatives","BTCF0:USTF0",1754984563098,0.96013379,119080.0,119070.0,0.2019263]
["bitfinex-derivatives","BTCF0:USTF0",1754984563296,1.56392845,119080.0,119070.0,0.2019263]
["bitfinex-derivatives","BTCF0:USTF0",1754984565808,0.96013379,119080.0,119070.0,0.2019263]
["bitfinex-derivatives","BTCF0:USTF0",1754984566106,1.56392845,119080.0,119070.0,0.2019263]
["bitfinex-derivatives","BTCF0:USTF0",1754984571112,1.56392845,119080.0,119070.0,0.1678463]
["bitfinex-derivatives","BTCF0:USTF0",1754984571617,0.9416047,119080.0,119070.0,0.1542063]
["bitfinex-derivatives","BTCF0:USTF0",1754984571910,1.54539936,119080.0,119070.0,0.1542063]
["bitfinex-derivatives","BTCF0:USTF0",1754984574209,1.54539936,119080.0,119070.0,0.1325363]
["bitfinex-derivatives","BTCF0:USTF0",1754984574705,1.54539936,119080.0,119070.0,0.1166663]
["bitfinex-derivatives","BTCF0:USTF0",1754984575815,1.54539936,119080.0,119070.0,0.1075263]
["bitfinex-derivatives","BTCF0:USTF0",1754984576820,1.54459936,119080.0,119070.0,0.1075263]
["bitfinex-derivatives","BTCF0:USTF0",1754984577814,1.54459936,119080.0,119070.0,0.0839863]
["bitfinex-derivatives","BTCF0:USTF0",1754984578402,1.54459936,119080.0,119070.0,0.1082563]
["bitfinex-derivatives","BTCF0:USTF0",1754984578605,1.54459936,119080.0,119070.0,0.0839863]
["bitfinex-derivatives","BTCF0:USTF0",1754984579216,1.54459936,119080.0,119070.0,0.1082563]
["bitfinex-derivatives","BTCF0:USTF0",1754984585222,1.54459936,119080.0,119070.0,0.1180863]
["bitfinex-derivatives","BTCF0:USTF0",1754984585416,1.54459936,119080.0,119070.0,0.1636963]
["bitfinex-derivatives","BTCF0:USTF0",1754984588624,1.24270203,119080.0,119070.0,0.1636963]
["bitfinex-derivatives","BTCF0:USTF0",1754984588921,1.54459936,119080.0,119070.0,0.1636963]
["bitfinex-derivatives","BTCF0:USTF0",1754984589624,0.9408047,119080.0,119070.0,0.1797363]
["bitfinex-derivatives","BTCF0:USTF0",1754984589823,1.54459936,119080.0,119070.0,0.2018463]
["bitfinex-derivatives","BTCF0:USTF0",1754984598734,1.68409936,119080.0,119070.0,0.2018463]
["bitfinex-derivatives","BTCF0:USTF0",1754984601326,0.3084647,119080.0,119070.0,0.2018463]
["bitfinex-derivatives","BTCF0:USTF0",1754984601535,1.68489936,119080.0,119070.0,0.2018463]
["bitfinex-derivatives","BTCF0:USTF0",1754984602535,1.0811047,119080.0,119070.0,0.2018463]
["bitfinex-derivatives","BTCF0:USTF0",1754984602734,1.68489936,119080.0,119070.0,0.2018463]
["bitfinex-derivatives","BTCF0:USTF0",1754984606835,1.0811047,119080.0,119070.0,0.2018463]
["bitfinex-derivatives","BTCF0:USTF0",1754984607335,1.68489936,119080.0,119070.0,0.2018463]
["bitfinex-derivatives","BTCF0:USTF0",1754984609338,1.54539936,119080.0,119070.0,0.2018463]
["bitfinex-derivatives","BTCF0:USTF0",1754984613240,1.54539936,119080.0,119070.0,0.1703063]
["bitfinex-derivatives","BTCF0:USTF0",1754984613741,1.54539936,119080.0,119070.0,0.1341263]
["bitfinex-derivatives","BTCF0:USTF0",1754984614139,1.54539936,119080.0,119070.0,0.1180863]
["bitfinex-derivatives","BTCF0:USTF0",1754984615544,1.54539936,119080.0,119070.0,0.1718863]
["bitfinex-derivatives","BTCF0:USTF0",1754984615747,1.54539936,119080.0,119070.0,0.2068263]
["bitfinex-derivatives","BTCF0:USTF0",1754984617149,0.77275936,119080.0,119070.0,0.2068263]
["bitfinex-derivatives","BTCF0:USTF0",1754984617542,1.54439936,119080.0,119070.0,0.2068263]
["bitfinex-derivatives","BTCF0:USTF0",1754984619940,1.68389936,119080.0,119070.0,0.2068263]
["bitfinex-derivatives","BTCF0:USTF0",1754984620243,1.0801047,119080.0,119070.0,0.2068263]
["bitfinex-derivatives","BTCF0:USTF0",1754984620440,1.68389936,119080.0,119070.0,0.2068263]
["bitfinex-derivatives","BTCF0:USTF0",1754984623448,1.68389936,119080.0,119070.0,0.1718863]
["bitfinex-derivatives","BTCF0:USTF0",1754984623750,1.68389936,119080.0,119070.0,0.1082563]
["bitfinex-derivatives","BTCF0:USTF0",1754984625150,1.98579669,119080.0,119070.0,0.1082563]
["bitfinex-derivatives","BTCF0:USTF0",1754984625851,1.0801047,119080.0,119070.0,0.1082563]
["bitfinex-derivatives","BTCF0:USTF0",1754984626050,1.68389936,119080.0,119070.0,0.1082563]
["bitfinex-derivatives","BTCF0:USTF0",1754984627449,1.68361936,119080.0,119070.0,0.1574663]
["bitfinex-derivatives","BTCF0:USTF0",1754984627646,1.68361936,119080.0,119070.0,0.2065563]
["bitfinex-derivatives","BTCF0:USTF0",1754984640166,0.91225936,119080.0,119070.0,0.2065563]
["bitfinex-derivatives","BTCF0:USTF0",1754984640366,1.68261936,119080.0,119070.0,0.2065563]
["bitfinex-derivatives","BTCF0:USTF0",1754984643869,1.54255936,119080.0,119070.0,0.2065563]
["bitfinex-derivatives","BTCF0:USTF0",1754984658990,0.9379647,119080.0,119070.0,0.2062763]
["bitfinex-derivatives","BTCF0:USTF0",1754984659192,1.54175936,119080.0,119070.0,0.2062763]
["bitfinex-derivatives","BTCF0:USTF0",1754984662492,1.54175936,119080.0,119070.0,0.1826363]
["bitfinex-derivatives","BTCF0:USTF0",1754984667594,1.54175936,119080.0,119070.0,0.2057263]
["bitfinex-derivatives","BTCF0:USTF0",1754984679295,0.9379647,119080.0,119070.0,0.2057263]
["bitfinex-derivatives","BTCF0:USTF0",1754984679599,1.54175936,119080.0,119070.0,0.2057263]
["bitfinex-derivatives","BTCF0:USTF0",1754984679801,0.77275936,119080.0,119070.0,0.2057263]
["bitfinex-derivatives","BTCF0:USTF0",1754984680002,1.54027936,119080.0,119070.0,0.2057263]
["bitfinex-derivatives","BTCF0:USTF0",1754984687208,1.54027936,119080.0,119070.0,0.2037963]
["bitfinex-derivatives","BTCF0:USTF0",1754984690603,1.67977936,119080.0,119070.0,0.2037963]
["bitfinex-derivatives","BTCF0:USTF0",1754984690808,1.54027936,119080.0,119070.0,0.2037963]
["bitfinex-derivatives","BTCF0:USTF0",1754984696015,1.54027936,119080.0,119070.0,0.0839863]
["bitfinex-derivatives","BTCF0:USTF0",1754984696312,1.54027936,119080.0,119070.0,0.1086763]
["bitfinex-derivatives","BTCF0:USTF0",1754984698711,0.77275936,119080.0,119070.0,0.1086763]
["bitfinex-derivatives","BTCF0:USTF0",1754984699011,1.54027936,119080.0,119070.0,0.1086763]
["bitfinex-derivatives","BTCF0:USTF0",1754984699212,0.77275936,119080.0,119070.0,0.1086763]
["bitfinex-derivatives","BTCF0:USTF0",1754984699416,1.54027936,119080.0,119070.0,0.1086763]
["bitfinex-derivatives","BTCF0:USTF0",1754984700510,0.77275936,119080.0,119070.0,0.1086763]
["bitfinex-derivatives","BTCF0:USTF0",1754984700705,0.91225936,119080.0,119070.0,0.1086763]
["bitfinex-derivatives","BTCF0:USTF0",1754984700911,1.54023936,119080.0,119070.0,0.1086763]
["bitfinex-derivatives","BTCF0:USTF0",1754984701507,1.54023936,119080.0,119070.0,0.1335463]
["bitfinex-derivatives","BTCF0:USTF0",1754984701909,1.54023936,119080.0,119070.0,0.1675763]
["bitfinex-derivatives","BTCF0:USTF0",1754984713515,1.54023936,119080.0,119070.0,0.1335463]
["bitfinex-derivatives","BTCF0:USTF0",1754984713815,1.54023936,119080.0,119070.0,0.2068163]
["bitfinex-derivatives","BTCF0:USTF0",1754984715724,1.54023936,119080.0,119070.0,0.1186463]
["bitfinex-derivatives","BTCF0:USTF0",1754984715922,1.54023936,119080.0,119070.0,0.2068163]
["bitfinex-derivatives","BTCF0:USTF0",1754984717121,1.54023936,119080.0,119070.0,0.1351763]
["bitfinex-derivatives","BTCF0:USTF0",1754984717317,1.54023936,119080.0,119070.0,0.1186463]
["bitfinex-derivatives","BTCF0:USTF0",1754984717522,1.84213669,119080.0,119070.0,0.1086763]
["bitfinex-derivatives","BTCF0:USTF0",1754984717925,1.54023936,119080.0,119070.0,0.1086763]
["bitfinex-derivatives","BTCF0:USTF0",1754984719531,3.04023936,119080.0,119070.0,0.1086763]
["bitfinex-derivatives","BTCF0:USTF0",1754984725733,2.4364447,119080.0,119070.0,0.1086763]
["bitfinex-derivatives","BTCF0:USTF0",1754984725920,3.04023936,119080.0,119070.0,0.1086763]
["bitfinex-derivatives","BTCF0:USTF0",1754984728729,3.34213669,119080.0,119070.0,0.1086763]
["bitfinex-derivatives","BTCF0:USTF0",1754984730733,3.04023936,119080.0,119070.0,0.1086763]
["bitfinex-derivatives","BTCF0:USTF0",1754984737237,3.03999936,119080.0,119070.0,0.1086763]
["bitfinex-derivatives","BTCF0:USTF0",1754984742851,3.03999936,119080.0,119070.0,0.0839863]
["bitfinex-derivatives","BTCF0:USTF0",1754984743045,3.03999936,119080.0,119070.0,0.1088363]
["bitfinex-derivatives","BTCF0:USTF0",1754984743946,3.34189669,119080.0,119070.0,0.1088363]
["bitfinex-derivatives","BTCF0:USTF0",1754984744251,3.03999936,119080.0,119070.0,0.1088363]
["bitfinex-derivatives","BTCF0:USTF0",1754984746351,3.03999936,119080.0,119070.0,0.1331063]
["bitfinex-derivatives","BTCF0:USTF0",1754984749254,3.03999936,119080.0,119070.0,0.1714763]
["bitfinex-derivatives","BTCF0:USTF0",1754984749457,3.03999936,119080.0,119070.0,0.2055463]
["bitfinex-derivatives","BTCF0:USTF0",1754984749951,2.4362047,119080.0,119070.0,0.2055463]
["bitfinex-derivatives","BTCF0:USTF0",1754984750155,3.03999936,119080.0,119070.0,0.2055463]
["bitfinex-derivatives","BTCF0:USTF0",1754984753553,3.50986429,119080.0,119060.0,0.18511349]
["bitfinex-derivatives","BTCF0:USTF0",1754984753753,1.45485706,119070.0,119060.0,0.37592689]
["bitfinex-derivatives","BTCF0:USTF0",1754984753954,1.45485706,119070.0,119060.0,0.39977689]
["bitfinex-derivatives","BTCF0:USTF0",1754984754255,1.45485706,119070.0,119060.0,0.45044689]
["bitfinex-derivatives","BTCF0:USTF0",1754984755961,1.45485706,119070.0,119060.0,0.47234689]
["bitfinex-derivatives","BTCF0:USTF0",1754984763667,1.15295973,119070.0,119060.0,0.47234689]
["bitfinex-derivatives","BTCF0:USTF0",1754984763865,1.45485706,119070.0,119060.0,0.47234689]
["bitfinex-derivatives","BTCF0:USTF0",1754984764068,1.15295973,119070.0,119060.0,0.47234689]
["bitfinex-derivatives","BTCF0:USTF0",1754984767966,0.8510624,119070.0,119060.0,0.47234689]
["bitfinex-derivatives","BTCF0:USTF0",1754984768168,1.15295973,119070.0,119060.0,0.47234689]
["bitfinex-derivatives","BTCF0:USTF0",1754984772365,1.5,119080.0,119070.0,0.0839827]
["bitfinex-derivatives","BTCF0:USTF0",1754984772571,0.57219704,119100.0,119080.0,0.2519221]
["bitfinex-derivatives","BTCF0:USTF0",1754984772863,0.65616524,119100.0,119090.0,0.1306586]
["bitfinex-derivatives","BTCF0:USTF0",1754984773068,3.22486257,119100.0,119090.0,0.2032286]
["bitfinex-derivatives","BTCF0:USTF0",1754984773865,3.22486257,119100.0,119090.0,0.1161786]
["bitfinex-derivatives","BTCF0:USTF0",1754984774171,3.22486257,119100.0,119090.0,0.1068086]
["bitfinex-derivatives","BTCF0:USTF0",1754984774569,3.22686257,119100.0,119090.0,0.1068086]
["bitfinex-derivatives","BTCF0:USTF0",1754984775473,3.22686257,119100.0,119090.0,0.11526691]
["bitfinex-derivatives","BTCF0:USTF0",1754984775771,2.62306791,119100.0,119090.0,0.11526691]
["bitfinex-derivatives","BTCF0:USTF0",1754984775974,3.22686257,119100.0,119090.0,0.11526691]
["bitfinex-derivatives","BTCF0:USTF0",1754984776166,3.22786257,119100.0,119090.0,0.11526691]
["bitfinex-derivatives","BTCF0:USTF0",1754984776363,3.22786257,119100.0,119090.0,0.1068086]
["bitfinex-derivatives","BTCF0:USTF0",1754984779576,3.5297599,119100.0,119090.0,0.1068086]
["bitfinex-derivatives","BTCF0:USTF0",1754984784179,3.6692599,119100.0,119090.0,0.1068086]
["bitfinex-derivatives","BTCF0:USTF0",1754984785180,2.9024599,119100.0,119090.0,0.1068086]
["bitfinex-derivatives","BTCF0:USTF0",1754984785382,3.6690199,119100.0,119090.0,0.1068086]
["bitfinex-derivatives","BTCF0:USTF0",1754984786187,2.9024599,119100.0,119090.0,0.1068086]
["bitfinex-derivatives","BTCF0:USTF0",1754984786682,3.6690199,119100.0,119090.0,0.1068086]
["bitfinex-derivatives","BTCF0:USTF0",1754984786884,2.1690199,119100.0,119090.0,0.1068086]
["bitfinex-derivatives","BTCF0:USTF0",1754984787686,1.26332791,119100.0,119090.0,0.1068086]
["bitfinex-derivatives","BTCF0:USTF0",1754984787887,2.1690199,119100.0,119090.0,0.1068086]
["bitfinex-derivatives","BTCF0:USTF0",1754984791086,2.1690199,119100.0,119090.0,0.2016886]
["bitfinex-derivatives","BTCF0:USTF0",1754984793686,2.1690199,119100.0,119090.0,0.1694386]
["bitfinex-derivatives","BTCF0:USTF0",1754984795588,1.26332791,119100.0,119090.0,0.1694386]
["bitfinex-derivatives","BTCF0:USTF0",1754984795788,2.1690199,119100.0,119090.0,0.1694386]
["bitfinex-derivatives","BTCF0:USTF0",1754984798893,2.1690199,119100.0,119090.0,0.2016886]
["bitfinex-derivatives","BTCF0:USTF0",1754984800090,2.1690199,119100.0,119090.0,0.1694386]
["bitfinex-derivatives","BTCF0:USTF0",1754984801692,2.1690199,119100.0,119090.0,0.1558686]
["bitfinex-derivatives","BTCF0:USTF0",1754984802896,1.26332791,119100.0,119090.0,0.1558686]
["bitfinex-derivatives","BTCF0:USTF0",1754984803096,2.1690199,119100.0,119090.0,0.1558686]
["bitfinex-derivatives","BTCF0:USTF0",1754984803297,2.1690199,119100.0,119090.0,0.1327886]
["bitfinex-derivatives","BTCF0:USTF0",1754984805697,2.1690199,119100.0,119090.0,0.1164786]
["bitfinex-derivatives","BTCF0:USTF0",1754984811102,2.1690199,119100.0,119090.0,0.1159886]
["bitfinex-derivatives","BTCF0:USTF0",1754984811309,2.1690199,119100.0,119090.0,0.1644786]
["bitfinex-derivatives","BTCF0:USTF0",1754984812808,2.1686199,119100.0,119090.0,0.1644786]
["bitfinex-derivatives","BTCF0:USTF0",1754984816214,2.1686199,119100.0,119090.0,0.2029186]
["bitfinex-derivatives","BTCF0:USTF0",1754984819013,2.1686199,119100.0,119090.0,0.1068086]
["bitfinex-derivatives","BTCF0:USTF0",1754984819217,2.1686199,119100.0,119090.0,0.2029186]
["bitfinex-derivatives","BTCF0:USTF0",1754984823117,2.1686199,119100.0,119090.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1754984824623,2.1686199,119100.0,119090.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1754984824817,2.1686199,119100.0,119090.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1754984825019,0.0839684,119090.0,119080.0,0.26919191]
["bitfinex-derivatives","BTCF0:USTF0",1754984825320,0.68776306,119090.0,119080.0,0.38859191]
["bitfinex-derivatives","BTCF0:USTF0",1754984826724,0.68976306,119090.0,119080.0,0.38859191]
["bitfinex-derivatives","BTCF0:USTF0",1754984827425,0.69076306,119090.0,119080.0,0.38859191]
["bitfinex-derivatives","BTCF0:USTF0",1754984827820,0.69076306,119090.0,119080.0,0.13666981]
["bitfinex-derivatives","BTCF0:USTF0",1754984828020,0.0839753,119080.0,119070.0,0.0839791]
["bitfinex-derivatives","BTCF0:USTF0",1754984828217,1.75554729,119080.0,119070.0,0.1072724]
["bitfinex-derivatives","BTCF0:USTF0",1754984828413,1.75554729,119080.0,119070.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1754984828620,1.75554729,119080.0,119070.0,0.1072724]
["bitfinex-derivatives","BTCF0:USTF0",1754984829420,1.75554729,119080.0,119070.0,0.1299924]
["bitfinex-derivatives","BTCF0:USTF0",1754984829621,1.75654729,119080.0,119070.0,0.1299924]
["bitfinex-derivatives","BTCF0:USTF0",1754984830119,1.45464996,119080.0,119070.0,0.1299924]
["bitfinex-derivatives","BTCF0:USTF0",1754984830320,1.45464996,119080.0,119070.0,0.1649424]
["bitfinex-derivatives","BTCF0:USTF0",1754984835132,1.46297225,119080.0,119070.0,0.1649424]
["bitfinex-derivatives","BTCF0:USTF0",1754984837333,1.46297225,119080.0,119070.0,0.1809724]
["bitfinex-derivatives","BTCF0:USTF0",1754984839040,1.45464996,119080.0,119070.0,0.1809724]
["bitfinex-derivatives","BTCF0:USTF0",1754984839535,1.45464996,119080.0,119070.0,0.2033824]
["bitfinex-derivatives","BTCF0:USTF0",1754984840131,1.46287037,119080.0,119070.0,0.2033824]
["bitfinex-derivatives","BTCF0:USTF0",1754984840338,1.45464996,119080.0,119070.0,0.2033824]
["bitfinex-derivatives","BTCF0:USTF0",1754984841237,1.46313137,119080.0,119070.0,0.2033824]
["bitfinex-derivatives","BTCF0:USTF0",1754984841537,1.45464996,119080.0,119070.0,0.2033824]
["bitfinex-derivatives","BTCF0:USTF0",1754984847543,1.45464996,119080.0,119070.0,0.1548924]
["bitfinex-derivatives","BTCF0:USTF0",1754984847845,1.45464996,119080.0,119070.0,0.2024224]
["bitfinex-derivatives","BTCF0:USTF0",1754984853044,1.75654729,119080.0,119070.0,0.2024224]
["bitfinex-derivatives","BTCF0:USTF0",1754984854048,1.45464996,119080.0,119070.0,0.2024224]
["bitfinex-derivatives","BTCF0:USTF0",1754984854449,0.8508553,119080.0,119070.0,0.2024224]
["bitfinex-derivatives","BTCF0:USTF0",1754984854652,1.45464996,119080.0,119070.0,0.2024224]
["bitfinex-derivatives","BTCF0:USTF0",1754984871166,0.8508553,119080.0,119070.0,0.2024224]
["bitfinex-derivatives","BTCF0:USTF0",1754984871352,1.45464996,119080.0,119070.0,0.2024224]
["bitfinex-derivatives","BTCF0:USTF0",1754984873273,1.75654729,119080.0,119070.0,0.2024224]
["bitfinex-derivatives","BTCF0:USTF0",1754984873771,1.75654729,119080.0,119070.0,0.1164524]
["bitfinex-derivatives","BTCF0:USTF0",1754984873971,1.75654729,119080.0,119070.0,0.1072724]
["bitfinex-derivatives","BTCF0:USTF0",1754984874369,0.0839827,119070.0,119060.0,0.29206025]
["bitfinex-derivatives","BTCF0:USTF0",1754984874564,0.68777736,119070.0,119060.0,0.13406845]
["bitfinex-derivatives","BTCF0:USTF0",1754984876873,0.68777736,119070.0,119060.0,0.14904845]
["bitfinex-derivatives","BTCF0:USTF0",1754984878173,0.68777736,119070.0,119060.0,0.18213845]
["bitfinex-derivatives","BTCF0:USTF0",1754984880686,0.68777736,119070.0,119060.0,0.19829845]
["bitfinex-derivatives","BTCF0:USTF0",1754984881576,0.68777736,119070.0,119060.0,0.22023845]
["bitfinex-derivatives","BTCF0:USTF0",1754984886082,0.0839827,119070.0,119060.0,0.22023845]
["bitfinex-derivatives","BTCF0:USTF0",1754984886286,0.68777736,119070.0,119060.0,0.22023845]
["bitfinex-derivatives","BTCF0:USTF0",1754984889290,1.45289736,119070.0,119060.0,0.22023845]
["bitfinex-derivatives","BTCF0:USTF0",1754984895793,1.45289736,119070.0,119060.0,0.22205656]
["bitfinex-derivatives","BTCF0:USTF0",1754984896893,1.45289736,119070.0,119060.0,0.22246755]
["bitfinex-derivatives","BTCF0:USTF0",1754984897495,1.45289736,119070.0,119060.0,0.2228782]
["bitfinex-derivatives","BTCF0:USTF0",1754984904999,0.68777736,119070.0,119060.0,0.2228782]
["bitfinex-derivatives","BTCF0:USTF0",1754984905207,0.38588013,119070.0,119060.0,0.390853]
["bitfinex-derivatives","BTCF0:USTF0",1754984905403,0.38588013,119070.0,119060.0,0.69275033]
["bitfinex-derivatives","BTCF0:USTF0",1754984905603,0.30189733,119070.0,119060.0,0.69275033]
["bitfinex-derivatives","BTCF0:USTF0",1754984906405,0.38588013,119070.0,119060.0,0.69275033]
["bitfinex-derivatives","BTCF0:USTF0",1754984907404,0.38588013,119070.0,119060.0,0.390853]
["bitfinex-derivatives","BTCF0:USTF0",1754984907607,0.38588013,119070.0,119060.0,0.69275033]
["bitfinex-derivatives","BTCF0:USTF0",1754984908407,0.38588013,119070.0,119060.0,0.390853]
["bitfinex-derivatives","BTCF0:USTF0",1754984918604,0.68777746,119070.0,119060.0,0.271493]
["bitfinex-derivatives","BTCF0:USTF0",1754984918812,0.68777746,119070.0,119060.0,0.295423]
["bitfinex-derivatives","BTCF0:USTF0",1754984919409,0.68777746,119070.0,119060.0,0.319173]
["bitfinex-derivatives","BTCF0:USTF0",1754984919708,0.68777746,119070.0,119060.0,0.353343]
["bitfinex-derivatives","BTCF0:USTF0",1754984921415,0.68777746,119070.0,119060.0,0.368943]
["bitfinex-derivatives","BTCF0:USTF0",1754984921815,0.68777746,119070.0,119060.0,0.390703]
["bitfinex-derivatives","BTCF0:USTF0",1754984928321,0.0839828,119070.0,119060.0,0.390703]
["bitfinex-derivatives","BTCF0:USTF0",1754984928523,0.68777746,119070.0,119060.0,0.390703]
["bitfinex-derivatives","BTCF0:USTF0",1754984928923,0.38588013,119070.0,119060.0,0.390703]
["bitfinex-derivatives","BTCF0:USTF0",1754984930919,0.0839828,119070.0,119060.0,0.390703]
["bitfinex-derivatives","BTCF0:USTF0",1754984931118,0.38588013,119070.0,119060.0,0.69260033]
["bitfinex-derivatives","BTCF0:USTF0",1754984931619,0.0839828,119070.0,119060.0,0.390703]
["bitfinex-derivatives","BTCF0:USTF0",1754984931820,0.38588013,119070.0,119060.0,0.69260033]
["bitfinex-derivatives","BTCF0:USTF0",1754984933424,0.38588013,119070.0,119060.0,0.390703]
["bitfinex-derivatives","BTCF0:USTF0",1754984933623,0.38588013,119070.0,119060.0,0.69260033]
["bitfinex-derivatives","BTCF0:USTF0",1754984934125,0.38588013,119070.0,119060.0,0.390703]
["bitfinex-derivatives","BTCF0:USTF0",1754984937323,0.38588013,119070.0,119060.0,0.69260033]
["bitfinex-derivatives","BTCF0:USTF0",1754984938828,0.38588013,119070.0,119060.0,0.390703]
["bitfinex-derivatives","BTCF0:USTF0",1754984940821,0.38588013,119070.0,119060.0,0.69260033]
["bitfinex-derivatives","BTCF0:USTF0",1754984941023,0.55383603,119080.0,119070.0,0.0839826]
["bitfinex-derivatives","BTCF0:USTF0",1754984941228,1.53627166,119080.0,119070.0,0.50242993]
["bitfinex-derivatives","BTCF0:USTF0",1754984941530,1.53627166,119080.0,119070.0,0.20317235]
["bitfinex-derivatives","BTCF0:USTF0",1754984942529,1.53727166,119080.0,119070.0,0.20317235]
["bitfinex-derivatives","BTCF0:USTF0",1754984945328,1.53727166,119080.0,119070.0,0.14231235]
["bitfinex-derivatives","BTCF0:USTF0",1754984945635,1.53727166,119080.0,119070.0,0.13389235]
["bitfinex-derivatives","BTCF0:USTF0",1754984945833,1.53727166,119080.0,119070.0,0.20317235]
["bitfinex-derivatives","BTCF0:USTF0",1754984947128,0.933477,119080.0,119070.0,0.20317235]
["bitfinex-derivatives","BTCF0:USTF0",1754984947334,1.53727166,119080.0,119070.0,0.20317235]
["bitfinex-derivatives","BTCF0:USTF0",1754984948236,1.53727166,119080.0,119070.0,0.17143235]
["bitfinex-derivatives","BTCF0:USTF0",1754984948431,1.53727166,119080.0,119070.0,0.20317235]
["bitfinex-derivatives","BTCF0:USTF0",1754984948834,0.933477,119080.0,119070.0,0.20317235]
["bitfinex-derivatives","BTCF0:USTF0",1754984949034,1.53727166,119080.0,119070.0,0.20317235]
["bitfinex-derivatives","BTCF0:USTF0",1754984951240,0.933477,119080.0,119070.0,0.20317235]
["bitfinex-derivatives","BTCF0:USTF0",1754984951436,1.53727166,119080.0,119070.0,0.20317235]
["bitfinex-derivatives","BTCF0:USTF0",1754984951935,1.53727166,119080.0,119070.0,0.10987235]
["bitfinex-derivatives","BTCF0:USTF0",1754984952140,1.53727166,119080.0,119070.0,0.13389235]
["bitfinex-derivatives","BTCF0:USTF0",1754984952441,1.53727166,119080.0,119070.0,0.18807235]
["bitfinex-derivatives","BTCF0:USTF0",1754984952839,1.53727166,119080.0,119070.0,0.20317235]
["bitfinex-derivatives","BTCF0:USTF0",1754984962853,1.53727166,119080.0,119070.0,0.10991235]
["bitfinex-derivatives","BTCF0:USTF0",1754984964451,1.53727166,119080.0,119070.0,0.13281235]
["bitfinex-derivatives","BTCF0:USTF0",1754984964651,1.67677166,119080.0,119070.0,0.13281235]
["bitfinex-derivatives","BTCF0:USTF0",1754984964952,1.53727166,119080.0,119070.0,0.13281235]
["bitfinex-derivatives","BTCF0:USTF0",1754984967754,1.53727166,119080.0,119070.0,0.18093235]
["bitfinex-derivatives","BTCF0:USTF0",1754984968850,0.933477,119080.0,119070.0,0.18093235]
["bitfinex-derivatives","BTCF0:USTF0",1754984969052,1.53727166,119080.0,119070.0,0.18093235]
["bitfinex-derivatives","BTCF0:USTF0",1754984969246,1.53727166,119080.0,119070.0,0.20229235]
["bitfinex-derivatives","BTCF0:USTF0",1754984973860,0.933477,119080.0,119070.0,0.20229235]
["bitfinex-derivatives","BTCF0:USTF0",1754984974157,1.53727166,119080.0,119070.0,0.20229235]
["bitfinex-derivatives","BTCF0:USTF0",1754984980453,0.933477,119080.0,119070.0,0.20229235]
["bitfinex-derivatives","BTCF0:USTF0",1754984980661,1.53727166,119080.0,119070.0,0.20229235]
["bitfinex-derivatives","BTCF0:USTF0",1754984981860,1.53727166,119080.0,119070.0,0.15687235]
["bitfinex-derivatives","BTCF0:USTF0",1754984982066,1.53727166,119080.0,119070.0,0.20229235]
["bitfinex-derivatives","BTCF0:USTF0",1754984991966,1.53727166,119080.0,119070.0,0.17210235]
["bitfinex-derivatives","BTCF0:USTF0",1754984992168,1.53727166,119080.0,119070.0,0.20439235]
["bitfinex-derivatives","BTCF0:USTF0",1754984994373,1.67677166,119080.0,119070.0,0.20439235]
["bitfinex-derivatives","BTCF0:USTF0",1754984994776,1.53727166,119080.0,119070.0,0.20439235]
["bitfinex-derivatives","BTCF0:USTF0",1754984995373,1.53727166,119080.0,119070.0,0.11968235]
["bitfinex-derivatives","BTCF0:USTF0",1754984995567,1.36879466,119080.0,119070.0,0.50628968]
["bitfinex-derivatives","BTCF0:USTF0",1754984995772,1.36879466,119080.0,119070.0,0.20439235]
["bitfinex-derivatives","BTCF0:USTF0",1754984996080,1.45277006,119080.0,119070.0,0.20439235]
["bitfinex-derivatives","BTCF0:USTF0",1754984996475,1.36879466,119080.0,119070.0,0.20439235]
["bitfinex-derivatives","BTCF0:USTF0",1754984997975,1.45277006,119080.0,119070.0,0.50628968]
["bitfinex-derivatives","BTCF0:USTF0",1754985000877,1.36879466,119080.0,119070.0,0.50628968]
["bitfinex-derivatives","BTCF0:USTF0",1754985001276,0.60479466,119080.0,119070.0,0.47399968]
["bitfinex-derivatives","BTCF0:USTF0",1754985001581,0.60479466,119080.0,119070.0,0.50628968]
["bitfinex-derivatives","BTCF0:USTF0",1754985001582,1.06685733,119080.0,119070.0,0.50628968]
["bitfinex-derivatives","BTCF0:USTF0",1754985003281,0.30289733,119080.0,119070.0,0.50628968]
["bitfinex-derivatives","BTCF0:USTF0",1754985003479,0.30289733,119080.0,119070.0,0.20439235]
["bitfinex-derivatives","BTCF0:USTF0",1754985003680,0.30289733,119080.0,119070.0,0.50628968]
["bitfinex-derivatives","BTCF0:USTF0",1754985008581,0.30289733,119080.0,119070.0,0.20439235]
["bitfinex-derivatives","BTCF0:USTF0",1754985008783,0.30289733,119080.0,119070.0,0.50628968]
["bitfinex-derivatives","BTCF0:USTF0",1754985016480,0.001,119080.0,119070.0,0.50628968]
["bitfinex-derivatives","BTCF0:USTF0",1754985016686,0.30289733,119080.0,119070.0,0.50628968]
["bitfinex-derivatives","BTCF0:USTF0",1754985024696,0.001,119080.0,119070.0,0.50628968]
["bitfinex-derivatives","BTCF0:USTF0",1754985024991,0.30289733,119080.0,119070.0,0.50628968]
["bitfinex-derivatives","BTCF0:USTF0",1754985025287,0.001,119080.0,119070.0,0.50628968]
["bitfinex-derivatives","BTCF0:USTF0",1754985025489,0.30289733,119080.0,119070.0,0.20439235]
["bitfinex-derivatives","BTCF0:USTF0",1754985025688,0.30289733,119080.0,119070.0,0.50628968]
["bitfinex-derivatives","BTCF0:USTF0",1754985027491,0.001,119080.0,119070.0,0.50628968]
["bitfinex-derivatives","BTCF0:USTF0",1754985027693,0.30289733,119080.0,119070.0,0.50628968]
["bitfinex-derivatives","BTCF0:USTF0",1754985028093,0.001,119080.0,119070.0,0.50628968]
["bitfinex-derivatives","BTCF0:USTF0",1754985028291,0.30289733,119080.0,119070.0,0.50628968]
["bitfinex-derivatives","BTCF0:USTF0",1754985035791,0.001,119080.0,119070.0,0.50628968]
["bitfinex-derivatives","BTCF0:USTF0",1754985035990,0.30289733,119080.0,119070.0,0.50628968]
["bitfinex-derivatives","BTCF0:USTF0",1754985036609,0.001,119080.0,119070.0,0.80818701]
["bitfinex-derivatives","BTCF0:USTF0",1754985036810,0.38585573,119110.0,119100.0,0.0839622]
["bitfinex-derivatives","BTCF0:USTF0",1754985037010,0.38585573,119110.0,119100.0,0.2025322]
["bitfinex-derivatives","BTCF0:USTF0",1754985037609,0.38585573,119110.0,119100.0,0.20517195]
["bitfinex-derivatives","BTCF0:USTF0",1754985038010,0.38685573,119110.0,119100.0,0.20517195]
["bitfinex-derivatives","BTCF0:USTF0",1754985039011,0.52625573,119110.0,119100.0,0.20517195]
["bitfinex-derivatives","BTCF0:USTF0",1754985039213,0.52825573,119110.0,119100.0,0.20517195]
["bitfinex-derivatives","BTCF0:USTF0",1754985039611,1.29189573,119110.0,119100.0,0.20517195]
["bitfinex-derivatives","BTCF0:USTF0",1754985042516,0.52825573,119110.0,119100.0,0.20517195]
["bitfinex-derivatives","BTCF0:USTF0",1754985042719,1.29185573,119110.0,119100.0,0.20517195]
["bitfinex-derivatives","BTCF0:USTF0",1754985043106,1.29185573,119110.0,119100.0,0.21352441]
["bitfinex-derivatives","BTCF0:USTF0",1754985044918,0.9899584,119110.0,119100.0,0.21352441]
["bitfinex-derivatives","BTCF0:USTF0",1754985045118,1.29185573,119110.0,119100.0,0.21352441]
["bitfinex-derivatives","BTCF0:USTF0",1754985049817,0.52825573,119110.0,119100.0,0.21352441]
["bitfinex-derivatives","BTCF0:USTF0",1754985050019,1.29177573,119110.0,119100.0,0.21352441]
["bitfinex-derivatives","BTCF0:USTF0",1754985053119,0.003,119110.0,119100.0,0.51542174]
["bitfinex-derivatives","BTCF0:USTF0",1754985053323,1.06841733,119110.0,119100.0,0.51542174]
["bitfinex-derivatives","BTCF0:USTF0",1754985053820,1.06841733,119110.0,119100.0,0.21352441]
["bitfinex-derivatives","BTCF0:USTF0",1754985054016,1.06841733,119110.0,119100.0,0.51542174]
["bitfinex-derivatives","BTCF0:USTF0",1754985056423,1.06841733,119110.0,119100.0,0.21352441]
["bitfinex-derivatives","BTCF0:USTF0",1754985056827,1.15237283,119110.0,119100.0,0.51542174]
["bitfinex-derivatives","BTCF0:USTF0",1754985057325,1.06841733,119110.0,119100.0,0.21352441]
["bitfinex-derivatives","BTCF0:USTF0",1754985057928,1.15237283,119110.0,119100.0,0.21352441]
["bitfinex-derivatives","BTCF0:USTF0",1754985059828,0.8504755,119110.0,119100.0,0.21352441]
["bitfinex-derivatives","BTCF0:USTF0",1754985060029,1.15237283,119110.0,119100.0,0.21352441]
["bitfinex-derivatives","BTCF0:USTF0",1754985063636,1.15237283,119110.0,119100.0,0.20517195]
["bitfinex-derivatives","BTCF0:USTF0",1754985064826,1.15237283,119110.0,119100.0,0.21359841]
["bitfinex-derivatives","BTCF0:USTF0",1754985066333,0.8504755,119110.0,119100.0,0.21359841]
["bitfinex-derivatives","BTCF0:USTF0",1754985066536,1.15237283,119110.0,119100.0,0.21359841]
["bitfinex-derivatives","BTCF0:USTF0",1754985071237,1.15237283,119110.0,119100.0,0.11975841]
["bitfinex-derivatives","BTCF0:USTF0",1754985071934,1.15237283,119110.0,119100.0,0.12950841]
["bitfinex-derivatives","BTCF0:USTF0",1754985072135,1.15237283,119110.0,119100.0,0.14427841]
["bitfinex-derivatives","BTCF0:USTF0",1754985072637,1.15237283,119110.0,119100.0,0.17814841]
["bitfinex-derivatives","BTCF0:USTF0",1754985072843,1.15237283,119110.0,119100.0,0.16972195]
["bitfinex-derivatives","BTCF0:USTF0",1754985073139,1.15237283,119110.0,119100.0,0.18508195]
["bitfinex-derivatives","BTCF0:USTF0",1754985073633,1.45427016,119110.0,119100.0,0.08660235]
["bitfinex-derivatives","BTCF0:USTF0",1754985073837,1.45427016,119110.0,119100.0,0.10940235]
["bitfinex-derivatives","BTCF0:USTF0",1754985075745,1.15237283,119110.0,119100.0,0.10940235]
["bitfinex-derivatives","BTCF0:USTF0",1754985076741,0.8504755,119110.0,119100.0,0.10940235]
["bitfinex-derivatives","BTCF0:USTF0",1754985076938,1.15237283,119110.0,119100.0,0.20502235]
["bitfinex-derivatives","BTCF0:USTF0",1754985077339,1.45427016,119110.0,119100.0,0.20502235]
["bitfinex-derivatives","BTCF0:USTF0",1754985077547,1.15237283,119110.0,119100.0,0.20502235]
["bitfinex-derivatives","BTCF0:USTF0",1754985083545,1.15237283,119110.0,119100.0,0.17115235]
["bitfinex-derivatives","BTCF0:USTF0",1754985085442,0.38885283,119110.0,119100.0,0.20290235]
["bitfinex-derivatives","BTCF0:USTF0",1754985085746,1.15217283,119110.0,119100.0,0.50479968]
["bitfinex-derivatives","BTCF0:USTF0",1754985087445,0.38885283,119110.0,119100.0,0.50479968]
["bitfinex-derivatives","BTCF0:USTF0",1754985088448,1.15213283,119110.0,119100.0,0.50479968]
["bitfinex-derivatives","BTCF0:USTF0",1754985090351,0.38885283,119110.0,119100.0,0.50479968]
["bitfinex-derivatives","BTCF0:USTF0",1754985092652,0.003,119110.0,119100.0,0.77494701]
["bitfinex-derivatives","BTCF0:USTF0",1754985092858,0.003,119110.0,119100.0,0.80669701]
["bitfinex-derivatives","BTCF0:USTF0",1754985093151,0.003,119110.0,119100.0,1.56997701]
["bitfinex-derivatives","BTCF0:USTF0",1754985093352,0.003,119110.0,119100.0,0.80669701]
["bitfinex-derivatives","BTCF0:USTF0",1754985093553,0.30489733,119110.0,119100.0,0.80669701]
["bitfinex-derivatives","BTCF0:USTF0",1754985095749,0.30489733,119110.0,119100.0,0.20290235]
["bitfinex-derivatives","BTCF0:USTF0",1754985095750,0.003,119110.0,119100.0,0.20290235]
["bitfinex-derivatives","BTCF0:USTF0",1754985095950,0.003,119110.0,119100.0,0.80669701]
["bitfinex-derivatives","BTCF0:USTF0",1754985097957,0.30489733,119110.0,119100.0,0.80669701]
["bitfinex-derivatives","BTCF0:USTF0",1754985100653,0.30489733,119110.0,119100.0,0.20290235]
["bitfinex-derivatives","BTCF0:USTF0",1754985101156,0.30489733,119110.0,119100.0,0.50479968]
["bitfinex-derivatives","BTCF0:USTF0",1754985101355,0.30489733,119110.0,119100.0,0.20290235]
["bitfinex-derivatives","BTCF0:USTF0",1754985101559,0.30489733,119110.0,119100.0,0.50479968]
["bitfinex-derivatives","BTCF0:USTF0",1754985102857,0.38885303,119110.0,119100.0,0.50479968]
["bitfinex-derivatives","BTCF0:USTF0",1754985105064,0.38885303,119110.0,119100.0,0.20290235]
["bitfinex-derivatives","BTCF0:USTF0",1754985105254,0.38885303,119110.0,119100.0,0.50479968]
["bitfinex-derivatives","BTCF0:USTF0",1754985107461,0.0869557,119110.0,119100.0,0.50479968]
["bitfinex-derivatives","BTCF0:USTF0",1754985107660,0.003,119110.0,119100.0,1.10859434]
["bitfinex-derivatives","BTCF0:USTF0",1754985107856,1.34712463,119130.0,119120.0,0.0839488]
["bitfinex-derivatives","BTCF0:USTF0",1754985108051,1.34712463,119130.0,119120.0,0.1311288]
["bitfinex-derivatives","BTCF0:USTF0",1754985108255,1.34712463,119130.0,119120.0,0.2011888]
["bitfinex-derivatives","BTCF0:USTF0",1754985108665,1.34712463,119130.0,119120.0,0.20382855]
["bitfinex-derivatives","BTCF0:USTF0",1754985109265,1.35012463,119130.0,119120.0,0.20382855]
["bitfinex-derivatives","BTCF0:USTF0",1754985109565,1.35412463,119130.0,119120.0,0.20382855]
["bitfinex-derivatives","BTCF0:USTF0",1754985110463,1.0522273,119130.0,119120.0,0.20382855]
["bitfinex-derivatives","BTCF0:USTF0",1754985110964,1.35412463,119130.0,119120.0,0.20382855]
["bitfinex-derivatives","BTCF0:USTF0",1754985113668,0.50261663,119130.0,119120.0,0.50572588]
["bitfinex-derivatives","BTCF0:USTF0",1754985113970,0.33472733,119130.0,119120.0,0.52306225]
["bitfinex-derivatives","BTCF0:USTF0",1754985116374,0.41866913,119130.0,119120.0,0.52306225]
["bitfinex-derivatives","BTCF0:USTF0",1754985117774,0.41866913,119130.0,119120.0,0.22116492]
["bitfinex-derivatives","BTCF0:USTF0",1754985117973,0.41866913,119130.0,119120.0,0.52306225]
["bitfinex-derivatives","BTCF0:USTF0",1754985121977,0.1167718,119130.0,119120.0,0.52306225]
["bitfinex-derivatives","BTCF0:USTF0",1754985122174,0.41866913,119130.0,119120.0,0.52306225]
["bitfinex-derivatives","BTCF0:USTF0",1754985125281,0.1167718,119130.0,119120.0,0.52306225]
["bitfinex-derivatives","BTCF0:USTF0",1754985125580,0.41866913,119130.0,119120.0,0.52306225]
["bitfinex-derivatives","BTCF0:USTF0",1754985133690,0.1167718,119130.0,119120.0,0.52306225]
["bitfinex-derivatives","BTCF0:USTF0",1754985133896,0.03283,119130.0,119120.0,0.82495958]
["bitfinex-derivatives","BTCF0:USTF0",1754985134098,0.33472733,119130.0,119120.0,0.82495958]
["bitfinex-derivatives","BTCF0:USTF0",1754985134795,0.41866953,119130.0,119120.0,0.82467543]
["bitfinex-derivatives","BTCF0:USTF0",1754985135699,0.41566953,119130.0,119120.0,0.82467543]
["bitfinex-derivatives","BTCF0:USTF0",1754985135899,0.41666953,119130.0,119120.0,0.82467543]
["bitfinex-derivatives","BTCF0:USTF0",1754985136099,0.33272733,119130.0,119120.0,0.82467543]
["bitfinex-derivatives","BTCF0:USTF0",1754985136794,0.03083,119130.0,119120.0,0.82467543]
["bitfinex-derivatives","BTCF0:USTF0",1754985137194,0.02783,119130.0,119120.0,0.82467543]
["bitfinex-derivatives","BTCF0:USTF0",1754985138305,0.02783,119130.0,119120.0,0.8248269]
["bitfinex-derivatives","BTCF0:USTF0",1754985139901,0.02783,119130.0,119120.0,0.22103224]
["bitfinex-derivatives","BTCF0:USTF0",1754985140103,0.02783,119130.0,119120.0,0.8248269]
["bitfinex-derivatives","BTCF0:USTF0",1754985141302,1.40323223,119150.0,119140.0,0.0839355]
["bitfinex-derivatives","BTCF0:USTF0",1754985141495,1.40323223,119150.0,119140.0,0.43281283]
["bitfinex-derivatives","BTCF0:USTF0",1754985141695,1.40323223,119150.0,119140.0,0.20338525]
["bitfinex-derivatives","BTCF0:USTF0",1754985142503,1.40423223,119150.0,119140.0,0.20338525]
["bitfinex-derivatives","BTCF0:USTF0",1754985143706,1.40523223,119150.0,119140.0,0.20338525]
["bitfinex-derivatives","BTCF0:USTF0",1754985153516,0.63963223,119150.0,119140.0,0.20338525]
["bitfinex-derivatives","BTCF0:USTF0",1754985153815,1.40435223,119150.0,119140.0,0.20338525]
["bitfinex-derivatives","BTCF0:USTF0",1754985154214,0.63963223,119150.0,119140.0,0.20338525]
["bitfinex-derivatives","BTCF0:USTF0",1754985154411,1.40415223,119150.0,119140.0,0.20338525]
["bitfinex-derivatives","BTCF0:USTF0",1754985155318,0.63963223,119150.0,119140.0,0.20338525]
["bitfinex-derivatives","BTCF0:USTF0",1754985155620,1.40407223,119150.0,119140.0,0.20338525]
["bitfinex-derivatives","BTCF0:USTF0",1754985156921,1.70596956,119150.0,119140.0,0.20338525]
["bitfinex-derivatives","BTCF0:USTF0",1754985157319,1.40407223,119150.0,119140.0,0.20338525]
["bitfinex-derivatives","BTCF0:USTF0",1754985159121,1.70596956,119150.0,119140.0,0.20338525]
["bitfinex-derivatives","BTCF0:USTF0",1754985161331,1.70596956,119150.0,119140.0,0.11001525]
["bitfinex-derivatives","BTCF0:USTF0",1754985161727,1.70596956,119150.0,119140.0,0.11931525]
["bitfinex-derivatives","BTCF0:USTF0",1754985161924,1.70596956,119150.0,119140.0,0.13415525]
["bitfinex-derivatives","BTCF0:USTF0",1754985162130,1.70596956,119150.0,119140.0,0.18194525]
["bitfinex-derivatives","BTCF0:USTF0",1754985162729,1.70596956,119150.0,119140.0,0.20338525]
["bitfinex-derivatives","BTCF0:USTF0",1754985162927,1.40407223,119150.0,119140.0,0.20338525]
["bitfinex-derivatives","BTCF0:USTF0",1754985163429,1.70596956,119150.0,119140.0,0.20338525]
["bitfinex-derivatives","BTCF0:USTF0",1754985166923,1.70596956,119150.0,119140.0,0.08789975]
["bitfinex-derivatives","BTCF0:USTF0",1754985167121,1.70596956,119150.0,119140.0,0.00263975]
["bitfinex-derivatives","BTCF0:USTF0",1754985167431,2.14726689,119150.0,119140.0,0.00263975]
["bitfinex-derivatives","BTCF0:USTF0",1754985170332,1.38282689,119150.0,119140.0,0.00263975]
["bitfinex-derivatives","BTCF0:USTF0",1754985170536,2.14638689,119150.0,119140.0,0.00263975]
["bitfinex-derivatives","BTCF0:USTF0",1754985177741,0.0839426,119130.0,119120.0,0.01720369]
["bitfinex-derivatives","BTCF0:USTF0",1754985177937,1.4701231,119130.0,119120.0,0.01720369]
["bitfinex-derivatives","BTCF0:USTF0",1754985178133,1.4701231,119130.0,119120.0,0.04100369]
["bitfinex-derivatives","BTCF0:USTF0",1754985178739,1.4701231,119130.0,119120.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1754985179337,1.4701231,119130.0,119120.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1754985180440,1.4701231,119130.0,119120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754985180643,1.91142043,119130.0,119120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754985181637,1.91242043,119130.0,119120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754985181833,0.0839495,119120.0,119110.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1754985182038,0.98964149,119120.0,119110.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1754985183640,0.0839563,119110.0,119100.0,0.28341259]
["bitfinex-derivatives","BTCF0:USTF0",1754985183844,1.45135096,119110.0,119100.0,0.36631259]
["bitfinex-derivatives","BTCF0:USTF0",1754985184045,2.95135096,119110.0,119100.0,0.36631259]
["bitfinex-derivatives","BTCF0:USTF0",1754985184240,2.95135096,119110.0,119100.0,0.39011259]
["bitfinex-derivatives","BTCF0:USTF0",1754985184241,3.09075096,119110.0,119100.0,0.39011259]
["bitfinex-derivatives","BTCF0:USTF0",1754985184548,2.95135096,119110.0,119100.0,0.39011259]
["bitfinex-derivatives","BTCF0:USTF0",1754985185046,2.95335096,119110.0,119100.0,0.39011259]
["bitfinex-derivatives","BTCF0:USTF0",1754985185245,1.45335096,119110.0,119100.0,0.39011259]
["bitfinex-derivatives","BTCF0:USTF0",1754985191963,0.8495563,119110.0,119100.0,0.39011259]
["bitfinex-derivatives","BTCF0:USTF0",1754985192260,1.45335096,119110.0,119100.0,0.39011259]
["bitfinex-derivatives","BTCF0:USTF0",1754985203466,1.45335096,119110.0,119100.0,0.30614929]
["bitfinex-derivatives","BTCF0:USTF0",1754985203870,1.45335096,119110.0,119100.0,0.27179929]
["bitfinex-derivatives","BTCF0:USTF0",1754985206467,1.45335096,119110.0,119100.0,0.30331929]
["bitfinex-derivatives","BTCF0:USTF0",1754985207763,1.45335096,119110.0,119100.0,0.04111459]
["bitfinex-derivatives","BTCF0:USTF0",1754985207967,0.0839631,119100.0,119090.0,0.251908]
["bitfinex-derivatives","BTCF0:USTF0",1754985208174,0.68775776,119100.0,119090.0,0.344958]
["bitfinex-derivatives","BTCF0:USTF0",1754985208876,0.68775776,119100.0,119090.0,0.369438]
["bitfinex-derivatives","BTCF0:USTF0",1754985209177,0.0839631,119100.0,119090.0,0.369438]
["bitfinex-derivatives","BTCF0:USTF0",1754985209474,0.68875776,119100.0,119090.0,0.369438]
["bitfinex-derivatives","BTCF0:USTF0",1754985211279,0.68875776,119100.0,119090.0,0.2854682]
["bitfinex-derivatives","BTCF0:USTF0",1754985213580,0.68875776,119100.0,119090.0,0.2539482]
["bitfinex-derivatives","BTCF0:USTF0",1754985213782,0.68875776,119100.0,119090.0,0.2854682]
["bitfinex-derivatives","BTCF0:USTF0",1754985216879,0.0849631,119100.0,119090.0,0.2854682]
["bitfinex-derivatives","BTCF0:USTF0",1754985217077,0.68875776,119100.0,119090.0,0.2854682]
["bitfinex-derivatives","BTCF0:USTF0",1754985218476,0.82815776,119100.0,119090.0,0.2854682]
["bitfinex-derivatives","BTCF0:USTF0",1754985218782,0.68875776,119100.0,119090.0,0.2854682]
["bitfinex-derivatives","BTCF0:USTF0",1754985220382,0.99065509,119100.0,119090.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1754985220575,0.68875776,119100.0,119090.0,0.1562402]
["bitfinex-derivatives","BTCF0:USTF0",1754985220884,0.99065509,119100.0,119090.0,0.1562402]
["bitfinex-derivatives","BTCF0:USTF0",1754985222378,0.99065509,119100.0,119090.0,0.1699802]
["bitfinex-derivatives","BTCF0:USTF0",1754985223082,0.99065509,119100.0,119090.0,0.2015002]
["bitfinex-derivatives","BTCF0:USTF0",1754985223584,0.99065509,119100.0,119090.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1754985224484,0.99065509,119100.0,119090.0,0.2015001]
["bitfinex-derivatives","BTCF0:USTF0",1754985224686,0.99065509,119100.0,119090.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1754985224872,0.68875776,119100.0,119090.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1754985225483,0.68875776,119100.0,119090.0,0.2015001]
["bitfinex-derivatives","BTCF0:USTF0",1754985227686,0.68875776,119100.0,119090.0,0.1330501]
["bitfinex-derivatives","BTCF0:USTF0",1754985227985,0.68875776,119100.0,119090.0,0.2015001]
["bitfinex-derivatives","BTCF0:USTF0",1754985231889,0.68875776,119100.0,119090.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1754985232084,0.99065509,119100.0,119090.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1754985232287,0.99065509,119100.0,119090.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1754985234191,1.75525509,119100.0,119090.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1754985240196,0.1679465,119090.0,119080.0,0.1066172]
["bitfinex-derivatives","BTCF0:USTF0",1754985240496,0.93969376,119090.0,119080.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1754985241195,0.93969376,119090.0,119080.0,0.1066172]
["bitfinex-derivatives","BTCF0:USTF0",1754985241392,0.93969376,119090.0,119080.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1754985243296,0.93969376,119090.0,119080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754985243489,1.24159109,119090.0,119080.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1754985245191,0.93969376,119090.0,119080.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1754985245391,1.24159109,119090.0,119080.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1754985246896,1.24159109,119090.0,119080.0,0.1076173]
["bitfinex-derivatives","BTCF0:USTF0",1754985247098,0.93969376,119090.0,119080.0,0.1076173]
["bitfinex-derivatives","BTCF0:USTF0",1754985247699,0.93969376,119090.0,119080.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1754985247999,0.93969376,119090.0,119080.0,0.1076174]
["bitfinex-derivatives","BTCF0:USTF0",1754985248300,0.93969376,119090.0,119080.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1754985248700,0.93969376,119090.0,119080.0,0.1076174]
["bitfinex-derivatives","BTCF0:USTF0",1754985250806,0.93969376,119090.0,119080.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1754985251203,1.24159109,119090.0,119080.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1754985251405,1.24159109,119090.0,119080.0,0.1076174]
["bitfinex-derivatives","BTCF0:USTF0",1754985252005,1.24159109,119090.0,119080.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1754985256909,1.24159109,119090.0,119080.0,0.1076174]
["bitfinex-derivatives","BTCF0:USTF0",1754985260112,1.24159109,119090.0,119080.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1754985270618,1.24159109,119090.0,119080.0,0.1076173]
["bitfinex-derivatives","BTCF0:USTF0",1754985270917,1.24159109,119090.0,119080.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1754985271822,1.24159109,119090.0,119080.0,0.1076173]
["bitfinex-derivatives","BTCF0:USTF0",1754985273322,2.00559109,119090.0,119080.0,0.1076173]
["bitfinex-derivatives","BTCF0:USTF0",1754985274324,2.00559109,119090.0,119080.0,0.1302273]
["bitfinex-derivatives","BTCF0:USTF0",1754985274620,1.70369376,119090.0,119080.0,0.1624373]
["bitfinex-derivatives","BTCF0:USTF0",1754985274918,2.00559109,119090.0,119080.0,0.1624373]
["bitfinex-derivatives","BTCF0:USTF0",1754985278420,1.24159109,119090.0,119080.0,0.1624373]
["bitfinex-derivatives","BTCF0:USTF0",1754985278622,1.70369376,119090.0,119080.0,0.1777673]
["bitfinex-derivatives","BTCF0:USTF0",1754985279425,1.70369376,119090.0,119080.0,0.1988873]
["bitfinex-derivatives","BTCF0:USTF0",1754985279819,1.70369376,119090.0,119080.0,0.1988874]
["bitfinex-derivatives","BTCF0:USTF0",1754985281225,1.70369376,119090.0,119080.0,0.11491]
["bitfinex-derivatives","BTCF0:USTF0",1754985281427,2.00559109,119090.0,119080.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1754985282628,2.00559109,119090.0,119080.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1754985283021,2.00559109,119090.0,119080.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1754985285525,1.24159109,119090.0,119080.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1754985285830,2.00555109,119090.0,119080.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1754985287232,1.0998591,119090.0,119080.0,0.1166971]
["bitfinex-derivatives","BTCF0:USTF0",1754985287531,2.00555109,119090.0,119080.0,0.1302271]
["bitfinex-derivatives","BTCF0:USTF0",1754985288832,2.00555109,119090.0,119080.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1754985289338,2.00555109,119090.0,119080.0,0.1302271]
["bitfinex-derivatives","BTCF0:USTF0",1754985294233,2.00555109,119090.0,119080.0,0.1629771]
["bitfinex-derivatives","BTCF0:USTF0",1754985298534,2.00555109,119090.0,119080.0,0.2022371]
["bitfinex-derivatives","BTCF0:USTF0",1754985299035,2.02426302,119090.0,119080.0,0.2022371]
["bitfinex-derivatives","BTCF0:USTF0",1754985299440,2.16366302,119090.0,119080.0,0.2022371]
["bitfinex-derivatives","BTCF0:USTF0",1754985300340,2.16366302,119090.0,119080.0,0.2030571]
["bitfinex-derivatives","BTCF0:USTF0",1754985300742,1.39970302,119090.0,119080.0,0.2030571]
["bitfinex-derivatives","BTCF0:USTF0",1754985301439,2.16358302,119090.0,119080.0,0.2030571]
["bitfinex-derivatives","BTCF0:USTF0",1754985301940,2.14487109,119090.0,119080.0,0.2030571]
["bitfinex-derivatives","BTCF0:USTF0",1754985310157,2.14487109,119090.0,119080.0,0.1703071]
["bitfinex-derivatives","BTCF0:USTF0",1754985310350,2.14487109,119090.0,119080.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1754985310654,2.14487109,119090.0,119080.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1754985310856,2.14487109,119090.0,119080.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1754985311555,1.38099109,119090.0,119080.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1754985311860,2.14479109,119090.0,119080.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1754985312346,1.38099109,119090.0,119080.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1754985312551,2.14479109,119090.0,119080.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1754985312954,1.38099109,119090.0,119080.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1754985313155,2.14479109,119090.0,119080.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1754985313356,2.14479109,119090.0,119080.0,0.1076173]
["bitfinex-derivatives","BTCF0:USTF0",1754985313557,2.14479109,119090.0,119080.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1754985314360,1.38099109,119090.0,119080.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1754985314657,2.14479109,119090.0,119080.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1754985316259,2.14479109,119090.0,119080.0,0.1076173]
["bitfinex-derivatives","BTCF0:USTF0",1754985317161,2.14479109,119090.0,119080.0,0.1711173]
["bitfinex-derivatives","BTCF0:USTF0",1754985317460,2.14479109,119090.0,119080.0,0.2038673]
["bitfinex-derivatives","BTCF0:USTF0",1754985318662,1.2390991,119090.0,119080.0,0.2038673]
["bitfinex-derivatives","BTCF0:USTF0",1754985318962,2.14479109,119090.0,119080.0,0.2038673]
["bitfinex-derivatives","BTCF0:USTF0",1754985323059,1.38099109,119090.0,119080.0,0.2038673]
["bitfinex-derivatives","BTCF0:USTF0",1754985323264,1.70341376,119090.0,119080.0,0.2060173]
["bitfinex-derivatives","BTCF0:USTF0",1754985323964,2.00531109,119090.0,119080.0,0.2060173]
["bitfinex-derivatives","BTCF0:USTF0",1754985324267,1.70341376,119090.0,119080.0,0.2060173]
["bitfinex-derivatives","BTCF0:USTF0",1754985326970,2.00531109,119090.0,119080.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1754985327369,2.00531109,119090.0,119080.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1754985327566,2.00531109,119090.0,119080.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1754985328174,1.24159109,119090.0,119080.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1754985328380,2.00527109,119090.0,119080.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1754985329974,0.0839844,119070.0,119060.0,0.13547491]
["bitfinex-derivatives","BTCF0:USTF0",1754985330276,1.45145906,119070.0,119060.0,0.19585491]
["bitfinex-derivatives","BTCF0:USTF0",1754985330476,1.45145906,119070.0,119060.0,0.22079491]
["bitfinex-derivatives","BTCF0:USTF0",1754985330668,2.95145906,119070.0,119060.0,0.22079491]
["bitfinex-derivatives","BTCF0:USTF0",1754985331977,2.95145906,119070.0,119060.0,0.22379491]
["bitfinex-derivatives","BTCF0:USTF0",1754985332178,2.95145906,119070.0,119060.0,0.22579491]
["bitfinex-derivatives","BTCF0:USTF0",1754985338076,2.95145906,119070.0,119060.0,0.13995491]
["bitfinex-derivatives","BTCF0:USTF0",1754985338978,2.95145906,119070.0,119060.0,0.15443491]
["bitfinex-derivatives","BTCF0:USTF0",1754985343578,2.95145906,119070.0,119060.0,0.22579491]
["bitfinex-derivatives","BTCF0:USTF0",1754985353490,2.3476644,119070.0,119060.0,0.22579491]
["bitfinex-derivatives","BTCF0:USTF0",1754985353691,2.95145906,119070.0,119060.0,0.22579491]
["bitfinex-derivatives","BTCF0:USTF0",1754985354482,2.95145906,119070.0,119060.0,0.19102491]
["bitfinex-derivatives","BTCF0:USTF0",1754985354882,2.95145906,119070.0,119060.0,0.17654491]
["bitfinex-derivatives","BTCF0:USTF0",1754985355193,2.95145906,119070.0,119060.0,0.13064491]
["bitfinex-derivatives","BTCF0:USTF0",1754985359488,2.95145906,119070.0,119060.0,0.10570491]
["bitfinex-derivatives","BTCF0:USTF0",1754985359696,2.95145906,119070.0,119060.0,0.12829491]
["bitfinex-derivatives","BTCF0:USTF0",1754985360088,1.45145906,119070.0,119060.0,0.12829491]
["bitfinex-derivatives","BTCF0:USTF0",1754985360489,2.95145906,119070.0,119060.0,0.12829491]
["bitfinex-derivatives","BTCF0:USTF0",1754985360789,2.95145906,119070.0,119060.0,0.13751491]
["bitfinex-derivatives","BTCF0:USTF0",1754985360995,2.95145906,119070.0,119060.0,0.18597491]
["bitfinex-derivatives","BTCF0:USTF0",1754985361498,2.95145906,119070.0,119060.0,0.15171491]
["bitfinex-derivatives","BTCF0:USTF0",1754985362904,0.0839985,119050.0,119040.0,0.40136013]
["bitfinex-derivatives","BTCF0:USTF0",1754985363200,1.45131316,119050.0,119040.0,0.44829013]
["bitfinex-derivatives","BTCF0:USTF0",1754985363700,1.45131316,119050.0,119040.0,0.47088013]
["bitfinex-derivatives","BTCF0:USTF0",1754985364499,1.45131316,119050.0,119040.0,0.47388013]
["bitfinex-derivatives","BTCF0:USTF0",1754985365601,1.45131316,119050.0,119040.0,0.47488013]
["bitfinex-derivatives","BTCF0:USTF0",1754985370408,0.68779316,119050.0,119040.0,0.47488013]
["bitfinex-derivatives","BTCF0:USTF0",1754985370613,1.45123316,119050.0,119040.0,0.47488013]
["bitfinex-derivatives","BTCF0:USTF0",1754985379505,0.68779316,119050.0,119040.0,0.47488013]
["bitfinex-derivatives","BTCF0:USTF0",1754985379717,1.36719466,119050.0,119040.0,0.47488013]
["bitfinex-derivatives","BTCF0:USTF0",1754985379907,1.06529733,119050.0,119040.0,0.47488013]
["bitfinex-derivatives","BTCF0:USTF0",1754985380912,1.06529733,119050.0,119040.0,0.77677746]
["bitfinex-derivatives","BTCF0:USTF0",1754985381421,1.06529733,119050.0,119040.0,0.47488013]
["bitfinex-derivatives","BTCF0:USTF0",1754985382217,1.06529733,119050.0,119040.0,0.77677746]
["bitfinex-derivatives","BTCF0:USTF0",1754985385412,1.06529733,119050.0,119040.0,0.47488013]
["bitfinex-derivatives","BTCF0:USTF0",1754985385611,1.06529733,119050.0,119040.0,0.77677746]
["bitfinex-derivatives","BTCF0:USTF0",1754985387514,1.06529733,119050.0,119040.0,0.47488013]
["bitfinex-derivatives","BTCF0:USTF0",1754985388314,0.7634,119050.0,119040.0,0.47488013]
["bitfinex-derivatives","BTCF0:USTF0",1754985388516,1.06529733,119050.0,119040.0,0.47488013]
["bitfinex-derivatives","BTCF0:USTF0",1754985389316,0.30189733,119050.0,119040.0,0.47488013]
["bitfinex-derivatives","BTCF0:USTF0",1754985389520,1.06525733,119050.0,119040.0,0.47488013]
["bitfinex-derivatives","BTCF0:USTF0",1754985389816,0.30189733,119050.0,119040.0,0.47488013]
["bitfinex-derivatives","BTCF0:USTF0",1754985390016,1.14921583,119050.0,119040.0,0.47488013]
["bitfinex-derivatives","BTCF0:USTF0",1754985390220,0.38589583,119050.0,119040.0,0.47488013]
["bitfinex-derivatives","BTCF0:USTF0",1754985390817,1.14921583,119050.0,119040.0,0.47488013]
["bitfinex-derivatives","BTCF0:USTF0",1754985391018,1.45111316,119050.0,119040.0,0.47488013]
["bitfinex-derivatives","BTCF0:USTF0",1754985391220,0.68779316,119050.0,119040.0,0.47488013]
["bitfinex-derivatives","BTCF0:USTF0",1754985391918,1.45111316,119050.0,119040.0,0.47488013]
["bitfinex-derivatives","BTCF0:USTF0",1754985393122,0.68779316,119050.0,119040.0,0.47488013]
["bitfinex-derivatives","BTCF0:USTF0",1754985393315,1.45111316,119050.0,119040.0,0.47488013]
["bitfinex-derivatives","BTCF0:USTF0",1754985393715,1.45111316,119050.0,119040.0,0.37949013]
["bitfinex-derivatives","BTCF0:USTF0",1754985394111,1.45111316,119050.0,119040.0,0.43848013]
["bitfinex-derivatives","BTCF0:USTF0",1754985394423,1.45111316,119050.0,119040.0,0.47663013]
["bitfinex-derivatives","BTCF0:USTF0",1754985402025,1.14921583,119050.0,119040.0,0.47663013]
["bitfinex-derivatives","BTCF0:USTF0",1754985404017,1.45111316,119050.0,119040.0,0.47663013]
["bitfinex-derivatives","BTCF0:USTF0",1754985406218,1.45111316,119050.0,119040.0,0.35690013]
["bitfinex-derivatives","BTCF0:USTF0",1754985406420,1.45111316,119050.0,119040.0,0.37999013]
["bitfinex-derivatives","BTCF0:USTF0",1754985406620,1.45111316,119050.0,119040.0,0.40404013]
["bitfinex-derivatives","BTCF0:USTF0",1754985406818,1.45111316,119050.0,119040.0,0.45509013]
["bitfinex-derivatives","BTCF0:USTF0",1754985407025,1.45111316,119050.0,119040.0,0.47713013]
["bitfinex-derivatives","BTCF0:USTF0",1754985409426,0.98969049,119050.0,119040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754985409641,1.75285049,119050.0,119040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754985409928,1.45095316,119050.0,119040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754985410329,1.45095316,119050.0,119040.0,0.0880055]
["bitfinex-derivatives","BTCF0:USTF0",1754985410523,1.45095316,119050.0,119040.0,0.0870055]
["bitfinex-derivatives","BTCF0:USTF0",1754985410724,1.45095316,119050.0,119040.0,0.0880055]
["bitfinex-derivatives","BTCF0:USTF0",1754985411131,1.45095316,119050.0,119040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754985411332,1.45095316,119050.0,119040.0,0.0850055]
["bitfinex-derivatives","BTCF0:USTF0",1754985419439,1.45095316,119050.0,119040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754985420240,1.45095316,119050.0,119040.0,0.1087256]
["bitfinex-derivatives","BTCF0:USTF0",1754985421342,1.45095316,119050.0,119040.0,0.0850056]
["bitfinex-derivatives","BTCF0:USTF0",1754985421547,1.45095316,119050.0,119040.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1754985421751,1.45095316,119050.0,119040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754985422741,1.75285049,119050.0,119040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754985425357,1.45095316,119050.0,119040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754985426356,1.59045316,119050.0,119040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754985427260,1.89235049,119050.0,119040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754985437360,1.89235049,119050.0,119040.0,0.0850056]
["bitfinex-derivatives","BTCF0:USTF0",1754985438263,1.89235049,119050.0,119040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754985439760,1.89235049,119050.0,119040.0,0.0850057]
["bitfinex-derivatives","BTCF0:USTF0",1754985439958,1.59045316,119050.0,119040.0,0.0850057]
["bitfinex-derivatives","BTCF0:USTF0",1754985441158,1.59029316,119050.0,119040.0,0.1071757]
["bitfinex-derivatives","BTCF0:USTF0",1754985442061,1.59029316,119050.0,119040.0,0.0850057]
["bitfinex-derivatives","BTCF0:USTF0",1754985444263,1.59029316,119050.0,119040.0,0.1075157]
["bitfinex-derivatives","BTCF0:USTF0",1754985445560,1.59029316,119050.0,119040.0,0.0850057]
["bitfinex-derivatives","BTCF0:USTF0",1754985448767,0.9864985,119050.0,119040.0,0.0850057]
["bitfinex-derivatives","BTCF0:USTF0",1754985449066,1.59029316,119050.0,119040.0,0.0850057]
["bitfinex-derivatives","BTCF0:USTF0",1754985457261,0.82729316,119050.0,119040.0,0.0850057]
["bitfinex-derivatives","BTCF0:USTF0",1754985457466,1.59021316,119050.0,119040.0,0.1422957]
["bitfinex-derivatives","BTCF0:USTF0",1754985457866,0.68779316,119050.0,119040.0,0.1422957]
["bitfinex-derivatives","BTCF0:USTF0",1754985458172,1.14881583,119050.0,119040.0,0.1422957]
["bitfinex-derivatives","BTCF0:USTF0",1754985458475,0.68779316,119050.0,119040.0,0.1422957]
["bitfinex-derivatives","BTCF0:USTF0",1754985458674,1.45071316,119050.0,119040.0,0.1422957]
["bitfinex-derivatives","BTCF0:USTF0",1754985460678,2.95071316,119050.0,119040.0,0.1422957]
["bitfinex-derivatives","BTCF0:USTF0",1754985463571,2.3469185,119050.0,119040.0,0.1422957]
["bitfinex-derivatives","BTCF0:USTF0",1754985463779,2.95071316,119050.0,119040.0,0.1422957]
["bitfinex-derivatives","BTCF0:USTF0",1754985466576,1.14877583,119050.0,119040.0,0.1422957]
["bitfinex-derivatives","BTCF0:USTF0",1754985467179,2.95067316,119050.0,119040.0,0.1422957]
["bitfinex-derivatives","BTCF0:USTF0",1754985469680,2.18779316,119050.0,119040.0,0.1422957]
["bitfinex-derivatives","BTCF0:USTF0",1754985469883,1.88589583,119050.0,119040.0,0.44419303]
["bitfinex-derivatives","BTCF0:USTF0",1754985470179,2.64873583,119050.0,119040.0,0.44419303]
["bitfinex-derivatives","BTCF0:USTF0",1754985470577,2.64873583,119050.0,119040.0,0.1422957]
["bitfinex-derivatives","BTCF0:USTF0",1754985470779,1.80189733,119050.0,119040.0,0.44419303]
["bitfinex-derivatives","BTCF0:USTF0",1754985471081,2.346839,119050.0,119040.0,0.1422957]
["bitfinex-derivatives","BTCF0:USTF0",1754985471275,2.64873633,119050.0,119040.0,0.1422957]
["bitfinex-derivatives","BTCF0:USTF0",1754985471469,2.56473733,119050.0,119040.0,0.1422957]
["bitfinex-derivatives","BTCF0:USTF0",1754985472385,2.64873643,119050.0,119040.0,0.1422957]
["bitfinex-derivatives","BTCF0:USTF0",1754985472785,1.88589643,119050.0,119040.0,0.1422957]
["bitfinex-derivatives","BTCF0:USTF0",1754985472983,2.64873643,119050.0,119040.0,0.1422957]
["bitfinex-derivatives","BTCF0:USTF0",1754985473183,1.88589643,119050.0,119040.0,0.1422957]
["bitfinex-derivatives","BTCF0:USTF0",1754985473384,2.64873643,119050.0,119040.0,0.1422957]
["bitfinex-derivatives","BTCF0:USTF0",1754985473688,1.88589643,119050.0,119040.0,0.1422957]
["bitfinex-derivatives","BTCF0:USTF0",1754985473878,2.64873643,119050.0,119040.0,0.1422957]
["bitfinex-derivatives","BTCF0:USTF0",1754985474483,1.88589643,119050.0,119040.0,0.1422957]
["bitfinex-derivatives","BTCF0:USTF0",1754985474685,2.64873643,119050.0,119040.0,0.1422957]
["bitfinex-derivatives","BTCF0:USTF0",1754985474887,1.88589643,119050.0,119040.0,0.1422957]
["bitfinex-derivatives","BTCF0:USTF0",1754985475278,2.64869643,119050.0,119040.0,0.1422957]
["bitfinex-derivatives","BTCF0:USTF0",1754985477488,2.3467991,119050.0,119040.0,0.1422957]
["bitfinex-derivatives","BTCF0:USTF0",1754985477685,2.64869643,119050.0,119040.0,0.1422957]
["bitfinex-derivatives","BTCF0:USTF0",1754985479989,2.3467991,119050.0,119040.0,0.1422957]
["bitfinex-derivatives","BTCF0:USTF0",1754985480180,1.88589643,119050.0,119040.0,0.1422957]
["bitfinex-derivatives","BTCF0:USTF0",1754985480380,2.64869643,119050.0,119040.0,0.1422957]
["bitfinex-derivatives","BTCF0:USTF0",1754985480581,2.3467991,119050.0,119040.0,0.1422957]
["bitfinex-derivatives","BTCF0:USTF0",1754985480781,1.88589643,119050.0,119040.0,0.1422957]
["bitfinex-derivatives","BTCF0:USTF0",1754985480982,2.64865643,119050.0,119040.0,0.1422957]
["bitfinex-derivatives","BTCF0:USTF0",1754985481384,2.3467591,119050.0,119040.0,0.1422957]
["bitfinex-derivatives","BTCF0:USTF0",1754985481585,1.88589643,119050.0,119040.0,0.1422957]
["bitfinex-derivatives","BTCF0:USTF0",1754985481787,1.80189733,119050.0,119040.0,0.44419303]
["bitfinex-derivatives","BTCF0:USTF0",1754985481989,1.06465733,119050.0,119040.0,0.44419303]
["bitfinex-derivatives","BTCF0:USTF0",1754985482492,1.14865643,119050.0,119040.0,0.44419303]
["bitfinex-derivatives","BTCF0:USTF0",1754985482689,1.14865643,119050.0,119040.0,0.1422957]
["bitfinex-derivatives","BTCF0:USTF0",1754985484482,0.38589653,119050.0,119040.0,0.44419303]
["bitfinex-derivatives","BTCF0:USTF0",1754985484690,1.14865653,119050.0,119040.0,0.46795303]
["bitfinex-derivatives","BTCF0:USTF0",1754985485278,0.38589653,119050.0,119040.0,0.46795303]
["bitfinex-derivatives","BTCF0:USTF0",1754985485482,1.14865653,119050.0,119040.0,0.46795303]
["bitfinex-derivatives","BTCF0:USTF0",1754985488494,1.14865653,119050.0,119040.0,0.50801303]
["bitfinex-derivatives","BTCF0:USTF0",1754985488795,1.14865653,119050.0,119040.0,0.52505691]
["bitfinex-derivatives","BTCF0:USTF0",1754985489892,1.14865653,119050.0,119040.0,0.22315958]
["bitfinex-derivatives","BTCF0:USTF0",1754985490092,1.14865653,119050.0,119040.0,0.52505691]
["bitfinex-derivatives","BTCF0:USTF0",1754985490888,1.14861653,119050.0,119040.0,0.52505691]
["bitfinex-derivatives","BTCF0:USTF0",1754985491092,1.14857653,119050.0,119040.0,0.231661]
["bitfinex-derivatives","BTCF0:USTF0",1754985491295,1.14857653,119050.0,119040.0,0.53355833]
["bitfinex-derivatives","BTCF0:USTF0",1754985492094,1.14857653,119050.0,119040.0,0.21461712]
["bitfinex-derivatives","BTCF0:USTF0",1754985492399,1.14857653,119050.0,119040.0,0.23158369]
["bitfinex-derivatives","BTCF0:USTF0",1754985494892,0.8466792,119050.0,119040.0,0.23158369]
["bitfinex-derivatives","BTCF0:USTF0",1754985495097,1.14857653,119050.0,119040.0,0.23158369]
["bitfinex-derivatives","BTCF0:USTF0",1754985496398,1.45047386,119050.0,119040.0,0.23158369]
["bitfinex-derivatives","BTCF0:USTF0",1754985500305,1.45047386,119050.0,119040.0,0.19680369]
["bitfinex-derivatives","BTCF0:USTF0",1754985501811,1.45047386,119050.0,119040.0,0.19703357]
["bitfinex-derivatives","BTCF0:USTF0",1754985502608,1.45047386,119050.0,119040.0,0.19716728]
["bitfinex-derivatives","BTCF0:USTF0",1754985504107,1.45047386,119050.0,119040.0,0.14534728]
["bitfinex-derivatives","BTCF0:USTF0",1754985505310,1.45047386,119050.0,119040.0,0.14536008]
["bitfinex-derivatives","BTCF0:USTF0",1754985505503,0.8466792,119050.0,119040.0,0.14536008]
["bitfinex-derivatives","BTCF0:USTF0",1754985505703,1.45047386,119050.0,119040.0,0.14536008]
["bitfinex-derivatives","BTCF0:USTF0",1754985505909,1.45047386,119050.0,119040.0,0.15950008]
["bitfinex-derivatives","BTCF0:USTF0",1754985506303,1.14857653,119050.0,119040.0,0.15898648]
["bitfinex-derivatives","BTCF0:USTF0",1754985506609,1.14857653,119050.0,119040.0,0.19179648]
["bitfinex-derivatives","BTCF0:USTF0",1754985507108,1.14857653,119050.0,119040.0,0.20799648]
["bitfinex-derivatives","BTCF0:USTF0",1754985512011,1.14857653,119050.0,119040.0,0.22944648]
["bitfinex-derivatives","BTCF0:USTF0",1754985513513,1.45047386,119050.0,119040.0,0.11033648]
["bitfinex-derivatives","BTCF0:USTF0",1754985513812,1.45047386,119050.0,119040.0,0.13507648]
["bitfinex-derivatives","BTCF0:USTF0",1754985516017,0.8466792,119050.0,119040.0,0.13507648]
["bitfinex-derivatives","BTCF0:USTF0",1754985516316,1.45047386,119050.0,119040.0,0.13507648]
["bitfinex-derivatives","BTCF0:USTF0",1754985524330,1.45047386,119050.0,119040.0,0.14921648]
["bitfinex-derivatives","BTCF0:USTF0",1754985527626,1.45047386,119050.0,119040.0,0.13507648]
["bitfinex-derivatives","BTCF0:USTF0",1754985531727,1.45047386,119050.0,119040.0,0.15777648]
["bitfinex-derivatives","BTCF0:USTF0",1754985536634,1.51751795,119050.0,119040.0,0.15777648]
["bitfinex-derivatives","BTCF0:USTF0",1754985537637,1.51751795,119050.0,119040.0,0.19057648]
["bitfinex-derivatives","BTCF0:USTF0",1754985538526,1.21562062,119050.0,119040.0,0.19057648]
["bitfinex-derivatives","BTCF0:USTF0",1754985538941,1.21562062,119050.0,119040.0,0.20599648]
["bitfinex-derivatives","BTCF0:USTF0",1754985539338,1.21562062,119050.0,119040.0,0.22918648]
["bitfinex-derivatives","BTCF0:USTF0",1754985540436,0.91372329,119050.0,119040.0,0.22918648]
["bitfinex-derivatives","BTCF0:USTF0",1754985540638,1.21562062,119050.0,119040.0,0.22918648]
["bitfinex-derivatives","BTCF0:USTF0",1754985542136,1.51751795,119050.0,119040.0,0.22918648]
["bitfinex-derivatives","BTCF0:USTF0",1754985543833,1.21562062,119050.0,119040.0,0.22918648]
["bitfinex-derivatives","BTCF0:USTF0",1754985544537,0.91372329,119050.0,119040.0,0.22918648]
["bitfinex-derivatives","BTCF0:USTF0",1754985544738,1.21562062,119050.0,119040.0,0.22918648]
["bitfinex-derivatives","BTCF0:USTF0",1754985544934,0.45294062,119050.0,119040.0,0.22918648]
["bitfinex-derivatives","BTCF0:USTF0",1754985545140,1.21522062,119050.0,119040.0,0.22918648]
["bitfinex-derivatives","BTCF0:USTF0",1754985548341,1.51711795,119050.0,119040.0,0.22918648]
["bitfinex-derivatives","BTCF0:USTF0",1754985548640,1.51711795,119050.0,119040.0,0.13507648]
["bitfinex-derivatives","BTCF0:USTF0",1754985549243,1.51711795,119050.0,119040.0,0.14875648]
["bitfinex-derivatives","BTCF0:USTF0",1754985549743,1.21522062,119050.0,119040.0,0.14875648]
["bitfinex-derivatives","BTCF0:USTF0",1754985550041,1.51711795,119050.0,119040.0,0.14875648]
["bitfinex-derivatives","BTCF0:USTF0",1754985551142,1.51711795,119050.0,119040.0,0.13507648]
["bitfinex-derivatives","BTCF0:USTF0",1754985552143,1.51711795,119050.0,119040.0,0.12657506]
["bitfinex-derivatives","BTCF0:USTF0",1754985553845,1.51711795,119050.0,119040.0,0.14025506]
["bitfinex-derivatives","BTCF0:USTF0",1754985562461,0.75483795,119050.0,119040.0,0.14025506]
["bitfinex-derivatives","BTCF0:USTF0",1754985562664,0.75483795,119050.0,119040.0,0.14954506]
["bitfinex-derivatives","BTCF0:USTF0",1754985564561,0.45294062,119050.0,119040.0,0.14954506]
["bitfinex-derivatives","BTCF0:USTF0",1754985565859,0.45294062,119050.0,119040.0,0.18420506]
["bitfinex-derivatives","BTCF0:USTF0",1754985567564,0.15104329,119050.0,119040.0,0.18420506]
["bitfinex-derivatives","BTCF0:USTF0",1754985567862,0.45294062,119050.0,119040.0,0.22239506]
["bitfinex-derivatives","BTCF0:USTF0",1754985570065,0.45294062,119050.0,119040.0,0.52429239]
["bitfinex-derivatives","BTCF0:USTF0",1754985570867,0.91304329,119050.0,119040.0,0.52429239]
["bitfinex-derivatives","BTCF0:USTF0",1754985571367,1.21494062,119050.0,119040.0,0.52429239]
["bitfinex-derivatives","BTCF0:USTF0",1754985572257,0.91304329,119050.0,119040.0,0.52429239]
["bitfinex-derivatives","BTCF0:USTF0",1754985572460,1.21494062,119050.0,119040.0,0.52429239]
["bitfinex-derivatives","BTCF0:USTF0",1754985572771,1.21494062,119050.0,119040.0,0.22239506]
["bitfinex-derivatives","BTCF0:USTF0",1754985572963,1.21494062,119050.0,119040.0,0.12683506]
["bitfinex-derivatives","BTCF0:USTF0",1754985573267,1.21494062,119050.0,119040.0,0.52519239]
["bitfinex-derivatives","BTCF0:USTF0",1754985574671,0.91304329,119050.0,119040.0,0.52519239]
["bitfinex-derivatives","BTCF0:USTF0",1754985574859,1.21494062,119050.0,119040.0,0.52519239]
["bitfinex-derivatives","BTCF0:USTF0",1754985579771,1.21494062,119050.0,119040.0,0.52519239]
["bitfinex-derivatives","BTCF0:USTF0",1754985580474,1.21494062,119050.0,119040.0,0.22329506]
["bitfinex-derivatives","BTCF0:USTF0",1754985580672,1.21494062,119050.0,119040.0,0.52519239]
["bitfinex-derivatives","BTCF0:USTF0",1754985586177,0.91304329,119050.0,119040.0,0.52519239]
["bitfinex-derivatives","BTCF0:USTF0",1754985586378,1.21494062,119050.0,119040.0,0.52519239]
["bitfinex-derivatives","BTCF0:USTF0",1754985587471,0.45294062,119050.0,119040.0,0.52519239]
["bitfinex-derivatives","BTCF0:USTF0",1754985587665,1.21482062,119050.0,119040.0,0.52519239]
["bitfinex-derivatives","BTCF0:USTF0",1754985588180,0.91292329,119050.0,119040.0,0.52519239]
["bitfinex-derivatives","BTCF0:USTF0",1754985588478,1.21482062,119050.0,119040.0,0.52519239]
["bitfinex-derivatives","BTCF0:USTF0",1754985590280,1.21482062,119050.0,119040.0,0.22329506]
["bitfinex-derivatives","BTCF0:USTF0",1754985590475,1.21482062,119050.0,119040.0,0.50836303]
["bitfinex-derivatives","BTCF0:USTF0",1754985594384,1.21482062,119050.0,119040.0,0.2064657]
["bitfinex-derivatives","BTCF0:USTF0",1754985594586,1.21482062,119050.0,119040.0,0.50836303]
["bitfinex-derivatives","BTCF0:USTF0",1754985597687,0.91292329,119050.0,119040.0,0.50836303]
["bitfinex-derivatives","BTCF0:USTF0",1754985597987,1.21482062,119050.0,119040.0,0.50836303]
["bitfinex-derivatives","BTCF0:USTF0",1754985600281,0.15104329,119050.0,119040.0,0.1718057]
["bitfinex-derivatives","BTCF0:USTF0",1754985600483,0.91284329,119050.0,119040.0,0.2056057]
["bitfinex-derivatives","BTCF0:USTF0",1754985601388,0.0839992,119050.0,119040.0,0.2056057]
["bitfinex-derivatives","BTCF0:USTF0",1754985601592,1.7519914,119060.0,119040.0,0.2056057]
["bitfinex-derivatives","BTCF0:USTF0",1754985601782,0.4399,119110.0,119040.0,0.1324857]
["bitfinex-derivatives","BTCF0:USTF0",1754985601982,0.4399,119110.0,119040.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1754985602478,1.16152,119100.0,119040.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1754985602687,0.9297095,119090.0,119080.0,0.0839701]
["bitfinex-derivatives","BTCF0:USTF0",1754985602889,0.9297095,119090.0,119080.0,0.1307601]
["bitfinex-derivatives","BTCF0:USTF0",1754985604390,0.9317095,119090.0,119080.0,0.1307601]
["bitfinex-derivatives","BTCF0:USTF0",1754985605194,0.9327095,119090.0,119080.0,0.1307601]
["bitfinex-derivatives","BTCF0:USTF0",1754985605886,0.0839781,119080.0,119070.0,0.2519522]
["bitfinex-derivatives","BTCF0:USTF0",1754985606893,0.0839781,119080.0,119070.0,0.2615022]
["bitfinex-derivatives","BTCF0:USTF0",1754985607294,0.0849781,119080.0,119070.0,0.2615022]
["bitfinex-derivatives","BTCF0:USTF0",1754985607496,0.0849781,119080.0,119070.0,0.2776022]
["bitfinex-derivatives","BTCF0:USTF0",1754985607793,0.0869781,119080.0,119070.0,0.2776022]
["bitfinex-derivatives","BTCF0:USTF0",1754985608093,0.0869781,119080.0,119070.0,0.2987422]
["bitfinex-derivatives","BTCF0:USTF0",1754985610197,0.0869781,119080.0,119070.0,0.2147578]
["bitfinex-derivatives","BTCF0:USTF0",1754985614501,0.0869781,119080.0,119070.0,0.1307749]
["bitfinex-derivatives","BTCF0:USTF0",1754985618811,0.0869781,119080.0,119070.0,0.1536549]
["bitfinex-derivatives","BTCF0:USTF0",1754985619000,0.0869781,119080.0,119070.0,0.1676849]
["bitfinex-derivatives","BTCF0:USTF0",1754985622510,0.15254745,119080.0,119070.0,0.1676849]
["bitfinex-derivatives","BTCF0:USTF0",1754985624414,0.29204745,119080.0,119070.0,0.1676849]
["bitfinex-derivatives","BTCF0:USTF0",1754985624811,0.15254745,119080.0,119070.0,0.1676849]
["bitfinex-derivatives","BTCF0:USTF0",1754985628704,0.15254745,119080.0,119070.0,0.1676848]
["bitfinex-derivatives","BTCF0:USTF0",1754985634014,0.15254745,119080.0,119070.0,0.2019348]
["bitfinex-derivatives","BTCF0:USTF0",1754985652738,0.15254745,119080.0,119070.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1754985653041,0.15254745,119080.0,119070.0,0.201935]
["bitfinex-derivatives","BTCF0:USTF0",1754985663154,0.15254745,119080.0,119070.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1754985663456,0.15254745,119080.0,119070.0,0.201935]
["bitfinex-derivatives","BTCF0:USTF0",1754985663753,0.15254745,119080.0,119070.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1754985669153,0.15254745,119080.0,119070.0,0.03243]
["bitfinex-derivatives","BTCF0:USTF0",1754985669354,0.29350954,119080.0,119070.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1754985669555,0.3359852,119060.0,119050.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1754985669857,1.0974652,119060.0,119050.0,0.09531]
["bitfinex-derivatives","BTCF0:USTF0",1754985670243,1.0974652,119060.0,119050.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1754985671353,1.013467,119060.0,119050.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1754985671858,1.014467,119060.0,119050.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1754985672650,1.014467,119060.0,119050.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1754985672855,1.014467,119060.0,119050.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1754985673053,1.014467,119060.0,119050.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1754985675249,1.153967,119060.0,119050.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1754985678761,0.0839997,119050.0,119030.0,0.1682227]
["bitfinex-derivatives","BTCF0:USTF0",1754985678961,0.76156,119040.0,119030.0,0.4287955]
["bitfinex-derivatives","BTCF0:USTF0",1754985679463,0.76156,119040.0,119030.0,0.4533155]
["bitfinex-derivatives","BTCF0:USTF0",1754985679865,0.76156,119040.0,119030.0,0.4543155]
["bitfinex-derivatives","BTCF0:USTF0",1754985681471,0.76156,119040.0,119030.0,0.4533155]
["bitfinex-derivatives","BTCF0:USTF0",1754985681769,0.8455667,119040.0,119030.0,0.4237255]
["bitfinex-derivatives","BTCF0:USTF0",1754985681968,0.8455667,119040.0,119030.0,0.4563155]
["bitfinex-derivatives","BTCF0:USTF0",1754985682758,0.85418797,119040.0,119030.0,0.4563155]
["bitfinex-derivatives","BTCF0:USTF0",1754985682959,0.85418797,119040.0,119030.0,0.4553155]
["bitfinex-derivatives","BTCF0:USTF0",1754985683464,0.85418797,119040.0,119030.0,0.371303]
["bitfinex-derivatives","BTCF0:USTF0",1754985684361,0.85418797,119040.0,119030.0,0.1947405]
["bitfinex-derivatives","BTCF0:USTF0",1754985684762,0.85418797,119040.0,119030.0,0.2174905]
["bitfinex-derivatives","BTCF0:USTF0",1754985684961,0.85418797,119040.0,119030.0,0.2027805]
["bitfinex-derivatives","BTCF0:USTF0",1754985685168,0.85518797,119040.0,119030.0,0.2017805]
["bitfinex-derivatives","BTCF0:USTF0",1754985685469,0.99468797,119040.0,119030.0,0.2154905]
["bitfinex-derivatives","BTCF0:USTF0",1754985685870,0.99468797,119040.0,119030.0,0.2480805]
["bitfinex-derivatives","BTCF0:USTF0",1754985688468,0.99468797,119040.0,119030.0,0.2852905]
["bitfinex-derivatives","BTCF0:USTF0",1754985689463,0.91068127,119040.0,119030.0,0.2852905]
["bitfinex-derivatives","BTCF0:USTF0",1754985691071,0.99468797,119040.0,119030.0,0.2852905]
["bitfinex-derivatives","BTCF0:USTF0",1754985703181,0.99468797,119040.0,119030.0,0.2470205]
["bitfinex-derivatives","BTCF0:USTF0",1754985703485,0.99468797,119040.0,119030.0,0.1927405]
["bitfinex-derivatives","BTCF0:USTF0",1754985703985,0.99468797,119040.0,119030.0,0.2017805]
["bitfinex-derivatives","BTCF0:USTF0",1754985704289,0.99468797,119040.0,119030.0,0.0842139]
["bitfinex-derivatives","BTCF0:USTF0",1754985704486,1.02205055,119040.0,119030.0,0.1087339]
["bitfinex-derivatives","BTCF0:USTF0",1754985704699,0.26049055,119040.0,119030.0,0.1087339]
["bitfinex-derivatives","BTCF0:USTF0",1754985705190,0.23312797,119040.0,119030.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1754985705390,0.23312797,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754985705391,1.02213123,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754985705591,0.2235209,119020.0,119010.0,0.3606255]
["bitfinex-derivatives","BTCF0:USTF0",1754985705790,0.9851609,119020.0,119010.0,0.4314855]
["bitfinex-derivatives","BTCF0:USTF0",1754985706183,0.9851609,119020.0,119010.0,0.3148685]
["bitfinex-derivatives","BTCF0:USTF0",1754985706384,0.9851609,119020.0,119010.0,0.3691485]
["bitfinex-derivatives","BTCF0:USTF0",1754985706784,0.9851609,119020.0,119010.0,0.3701485]
["bitfinex-derivatives","BTCF0:USTF0",1754985707289,1.05238321,119020.0,119010.0,0.3701485]
["bitfinex-derivatives","BTCF0:USTF0",1754985708795,1.05238321,119020.0,119010.0,0.2871215]
["bitfinex-derivatives","BTCF0:USTF0",1754985709197,1.05238321,119020.0,119010.0,0.2036115]
["bitfinex-derivatives","BTCF0:USTF0",1754985709398,1.05238321,119020.0,119010.0,0.2044615]
["bitfinex-derivatives","BTCF0:USTF0",1754985709587,1.05238321,119020.0,119010.0,0.1945715]
["bitfinex-derivatives","BTCF0:USTF0",1754985709787,1.05238321,119020.0,119010.0,0.1935715]
["bitfinex-derivatives","BTCF0:USTF0",1754985709987,1.05338321,119020.0,119010.0,0.1935715]
["bitfinex-derivatives","BTCF0:USTF0",1754985710993,1.05338321,119020.0,119010.0,0.1925715]
["bitfinex-derivatives","BTCF0:USTF0",1754985711190,1.24975676,119020.0,119010.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1754985711493,1.24975674,119020.0,119010.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1754985711798,1.24975674,119020.0,119010.0,0.107378]
["bitfinex-derivatives","BTCF0:USTF0",1754985711993,0.223528,119010.0,119000.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1754985712185,0.0840351,119000.0,118990.0,0.2657923]
["bitfinex-derivatives","BTCF0:USTF0",1754985712390,0.8457151,119000.0,118990.0,0.3455623]
["bitfinex-derivatives","BTCF0:USTF0",1754985712599,0.9852151,119000.0,118990.0,0.3455623]
["bitfinex-derivatives","BTCF0:USTF0",1754985712894,0.9852151,119000.0,118990.0,0.3552423]
["bitfinex-derivatives","BTCF0:USTF0",1754985713096,1.00418315,119000.0,118990.0,0.3234723]
["bitfinex-derivatives","BTCF0:USTF0",1754985713284,1.00418315,119000.0,118990.0,0.3689123]
["bitfinex-derivatives","BTCF0:USTF0",1754985715095,0.9852151,119000.0,118990.0,0.3689123]
["bitfinex-derivatives","BTCF0:USTF0",1754985715799,0.9852151,119000.0,118990.0,0.3699123]
["bitfinex-derivatives","BTCF0:USTF0",1754985716698,0.9852151,119000.0,118990.0,0.3381423]
["bitfinex-derivatives","BTCF0:USTF0",1754985716894,0.9852151,119000.0,118990.0,0.3699123]
["bitfinex-derivatives","BTCF0:USTF0",1754985720397,0.90118,119000.0,118990.0,0.3699123]
["bitfinex-derivatives","BTCF0:USTF0",1754985720602,0.9852188,119000.0,118990.0,0.3699123]
["bitfinex-derivatives","BTCF0:USTF0",1754985724102,0.9852188,119000.0,118990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754985724403,1.01263932,119000.0,118990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754985725200,0.2235529,118980.0,118970.0,0.2755184]
["bitfinex-derivatives","BTCF0:USTF0",1754985725399,1.00421803,118980.0,118970.0,0.3371884]
["bitfinex-derivatives","BTCF0:USTF0",1754985725898,1.00421803,118980.0,118970.0,0.3689584]
["bitfinex-derivatives","BTCF0:USTF0",1754985734013,1.00429803,118980.0,118970.0,0.3689584]
["bitfinex-derivatives","BTCF0:USTF0",1754985739909,0.15832513,118980.0,118970.0,0.3689584]
["bitfinex-derivatives","BTCF0:USTF0",1754985740108,0.01882513,118980.0,118970.0,0.38571164]
["bitfinex-derivatives","BTCF0:USTF0",1754985740310,0.78074513,118980.0,118970.0,0.38571164]
["bitfinex-derivatives","BTCF0:USTF0",1754985745414,0.01882513,118980.0,118970.0,0.38571164]
["bitfinex-derivatives","BTCF0:USTF0",1754985745715,0.78074513,118980.0,118970.0,0.38571164]
["bitfinex-derivatives","BTCF0:USTF0",1754985753320,0.01882513,118980.0,118970.0,0.38571164]
["bitfinex-derivatives","BTCF0:USTF0",1754985753517,0.1395,119000.0,118990.0,0.0840472]
["bitfinex-derivatives","BTCF0:USTF0",1754985753722,0.1395,119000.0,118990.0,0.2037372]
["bitfinex-derivatives","BTCF0:USTF0",1754985754021,0.90138,119000.0,118990.0,0.2037372]
["bitfinex-derivatives","BTCF0:USTF0",1754985754419,0.1395,119000.0,118990.0,0.2037372]
["bitfinex-derivatives","BTCF0:USTF0",1754985754621,0.90138,119000.0,118990.0,0.2037372]
["bitfinex-derivatives","BTCF0:USTF0",1754985754823,0.90338,119000.0,118990.0,0.2037372]
["bitfinex-derivatives","BTCF0:USTF0",1754985756923,0.002,119000.0,118990.0,0.2037372]
["bitfinex-derivatives","BTCF0:USTF0",1754985757120,0.002,119000.0,118990.0,0.22099998]
["bitfinex-derivatives","BTCF0:USTF0",1754985757424,0.76384,119000.0,118990.0,0.22099998]
["bitfinex-derivatives","BTCF0:USTF0",1754985758224,0.002,119000.0,118990.0,0.22099998]
["bitfinex-derivatives","BTCF0:USTF0",1754985758423,0.76384,119000.0,118990.0,0.22099998]
["bitfinex-derivatives","BTCF0:USTF0",1754985758621,0.76384,119000.0,118990.0,0.22933601]
["bitfinex-derivatives","BTCF0:USTF0",1754985758821,0.76384,119000.0,118990.0,0.22099998]
["bitfinex-derivatives","BTCF0:USTF0",1754985764527,0.76384,119000.0,118990.0,0.2037372]
["bitfinex-derivatives","BTCF0:USTF0",1754985769829,0.76372,119000.0,118990.0,0.2037372]
["bitfinex-derivatives","BTCF0:USTF0",1754985770833,0.002,119000.0,118990.0,0.2037372]
["bitfinex-derivatives","BTCF0:USTF0",1754985771032,0.76372,119000.0,118990.0,0.2037372]
["bitfinex-derivatives","BTCF0:USTF0",1754985771428,0.002,119000.0,118990.0,0.2037372]
["bitfinex-derivatives","BTCF0:USTF0",1754985771730,0.76372,119000.0,118990.0,0.2037372]
["bitfinex-derivatives","BTCF0:USTF0",1754985778437,0.002,119000.0,118990.0,0.2037372]
["bitfinex-derivatives","BTCF0:USTF0",1754985778636,0.76368,119000.0,118990.0,0.2037372]
["bitfinex-derivatives","BTCF0:USTF0",1754985778835,0.002,119000.0,118990.0,0.2037372]
["bitfinex-derivatives","BTCF0:USTF0",1754985780730,1e-07,119000.0,118990.0,0.2037372]
["bitfinex-derivatives","BTCF0:USTF0",1754985781037,1e-07,119000.0,118990.0,0.3718092]
["bitfinex-derivatives","BTCF0:USTF0",1754985782634,1e-07,119000.0,118990.0,0.2037372]
["bitfinex-derivatives","BTCF0:USTF0",1754985809174,1e-07,119000.0,118990.0,0.22088272]
["bitfinex-derivatives","BTCF0:USTF0",1754985811571,1e-07,119000.0,118990.0,0.2037372]
["bitfinex-derivatives","BTCF0:USTF0",1754985811769,1e-07,119000.0,118990.0,0.220874]
["bitfinex-derivatives","BTCF0:USTF0",1754985863195,0.08584637,119020.0,119000.0,0.2521047]
["bitfinex-derivatives","BTCF0:USTF0",1754985863393,0.08584637,119020.0,119010.0,0.2048215]
["bitfinex-derivatives","BTCF0:USTF0",1754985863602,0.18534199,119040.0,119030.0,0.0840173]
["bitfinex-derivatives","BTCF0:USTF0",1754985863798,0.18534199,119040.0,119030.0,0.2048073]
["bitfinex-derivatives","BTCF0:USTF0",1754985864302,1.68534199,119040.0,119030.0,0.2048073]
["bitfinex-derivatives","BTCF0:USTF0",1754985864498,1.76935219,119040.0,119030.0,0.2048073]
["bitfinex-derivatives","BTCF0:USTF0",1754985866399,1.68634199,119040.0,119030.0,0.2048073]
["bitfinex-derivatives","BTCF0:USTF0",1754985867099,1.68734199,119040.0,119030.0,0.2048073]
["bitfinex-derivatives","BTCF0:USTF0",1754985868209,1.77135229,119040.0,119030.0,0.2048073]
["bitfinex-derivatives","BTCF0:USTF0",1754985868503,1.78998229,119040.0,119030.0,0.2048073]
["bitfinex-derivatives","BTCF0:USTF0",1754985869900,1.78998229,119040.0,119030.0,0.1181673]
["bitfinex-derivatives","BTCF0:USTF0",1754985870301,1.78998229,119040.0,119030.0,0.1317873]
["bitfinex-derivatives","BTCF0:USTF0",1754985870507,1.78998229,119040.0,119030.0,0.1181673]
["bitfinex-derivatives","BTCF0:USTF0",1754985870706,1.78998229,119040.0,119030.0,0.0840173]
["bitfinex-derivatives","BTCF0:USTF0",1754985870707,2.55398229,119040.0,119030.0,0.0840173]
["bitfinex-derivatives","BTCF0:USTF0",1754985870900,2.72201629,119040.0,119030.0,0.0840175]
["bitfinex-derivatives","BTCF0:USTF0",1754985871108,0.0840175,119030.0,119020.0,0.0840183]
["bitfinex-derivatives","BTCF0:USTF0",1754985871300,0.1179775,119030.0,119020.0,0.0840183]
["bitfinex-derivatives","BTCF0:USTF0",1754985872615,0.1189775,119030.0,119020.0,0.0840183]
["bitfinex-derivatives","BTCF0:USTF0",1754985872908,0.1199775,119030.0,119020.0,0.0840183]
["bitfinex-derivatives","BTCF0:USTF0",1754985874404,0.2594775,119030.0,119020.0,0.0840183]
["bitfinex-derivatives","BTCF0:USTF0",1754985878211,0.2594775,119030.0,119020.0,0.1086883]
["bitfinex-derivatives","BTCF0:USTF0",1754985881107,0.2594775,119030.0,119020.0,0.1317883]
["bitfinex-derivatives","BTCF0:USTF0",1754985881307,0.2594775,119030.0,119020.0,0.1665883]
["bitfinex-derivatives","BTCF0:USTF0",1754985882012,0.2594775,119030.0,119020.0,0.1181683]
["bitfinex-derivatives","BTCF0:USTF0",1754985886415,0.2594775,119030.0,119020.0,0.1317883]
["bitfinex-derivatives","BTCF0:USTF0",1754985888219,0.2594775,119030.0,119020.0,0.1665883]
["bitfinex-derivatives","BTCF0:USTF0",1754985889221,0.2594775,119030.0,119020.0,0.2048083]
["bitfinex-derivatives","BTCF0:USTF0",1754985899228,0.37468922,119010.0,119000.0,0.1327286]
["bitfinex-derivatives","BTCF0:USTF0",1754985899429,1.31227922,119010.0,119000.0,0.1811186]
["bitfinex-derivatives","BTCF0:USTF0",1754985899725,1.31227922,119010.0,119000.0,0.2058686]
["bitfinex-derivatives","BTCF0:USTF0",1754985900618,1.31327922,119010.0,119000.0,0.2058686]
["bitfinex-derivatives","BTCF0:USTF0",1754985900930,1.3805475,119010.0,119000.0,0.2058686]
["bitfinex-derivatives","BTCF0:USTF0",1754985901230,1.3795475,119010.0,119000.0,0.2058686]
["bitfinex-derivatives","BTCF0:USTF0",1754985901432,1.3805475,119010.0,119000.0,0.2058686]
["bitfinex-derivatives","BTCF0:USTF0",1754985902031,1.3815475,119010.0,119000.0,0.1718786]
["bitfinex-derivatives","BTCF0:USTF0",1754985902331,1.3815475,119010.0,119000.0,0.2058686]
["bitfinex-derivatives","BTCF0:USTF0",1754985902825,1.3815475,119010.0,119000.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1754985903032,0.2235381,119000.0,118990.0,0.2521325]
["bitfinex-derivatives","BTCF0:USTF0",1754985903232,0.5102398,119000.0,118990.0,0.1087952]
["bitfinex-derivatives","BTCF0:USTF0",1754985903431,0.3707398,119000.0,118990.0,0.1087952]
["bitfinex-derivatives","BTCF0:USTF0",1754985903621,0.0840452,118990.0,118980.0,0.3255963]
["bitfinex-derivatives","BTCF0:USTF0",1754985903827,0.8926122,118990.0,118980.0,0.3739863]
["bitfinex-derivatives","BTCF0:USTF0",1754985904332,0.8926122,118990.0,118980.0,0.1187721]
["bitfinex-derivatives","BTCF0:USTF0",1754985904530,0.8926122,118990.0,118980.0,0.1088021]
["bitfinex-derivatives","BTCF0:USTF0",1754985904733,0.8926122,118990.0,118980.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1754985905036,0.8926122,118990.0,118980.0,0.1088022]
["bitfinex-derivatives","BTCF0:USTF0",1754985906029,0.91098229,118990.0,118980.0,0.0840522]
["bitfinex-derivatives","BTCF0:USTF0",1754985906334,0.0840522,118980.0,118970.0,0.3256182]
["bitfinex-derivatives","BTCF0:USTF0",1754985906535,0.1186222,118980.0,118970.0,0.3740082]
["bitfinex-derivatives","BTCF0:USTF0",1754985912836,0.0999922,118980.0,118970.0,0.3740082]
["bitfinex-derivatives","BTCF0:USTF0",1754985915545,0.02672709,118990.0,118980.0,0.0840521]
["bitfinex-derivatives","BTCF0:USTF0",1754985915742,0.89399209,118990.0,118980.0,0.2058821]
["bitfinex-derivatives","BTCF0:USTF0",1754985916743,0.10241509,118990.0,118980.0,0.2058821]
["bitfinex-derivatives","BTCF0:USTF0",1754985917041,0.87129509,118990.0,118980.0,0.2058821]
["bitfinex-derivatives","BTCF0:USTF0",1754985919540,0.88639509,118990.0,118980.0,0.2058821]
["bitfinex-derivatives","BTCF0:USTF0",1754985925653,0.90502509,118990.0,118980.0,0.2058821]
["bitfinex-derivatives","BTCF0:USTF0",1754985926449,0.90502509,118990.0,118980.0,0.1718921]
["bitfinex-derivatives","BTCF0:USTF0",1754985926649,0.90502509,118990.0,118980.0,0.1073621]
["bitfinex-derivatives","BTCF0:USTF0",1754985926849,0.90502509,118990.0,118980.0,0.1169721]
["bitfinex-derivatives","BTCF0:USTF0",1754985927144,0.90502509,118990.0,118980.0,0.2015621]
["bitfinex-derivatives","BTCF0:USTF0",1754985928249,0.93243329,118990.0,118980.0,0.2015621]
["bitfinex-derivatives","BTCF0:USTF0",1754985929054,1.07193329,118990.0,118980.0,0.11751]
["bitfinex-derivatives","BTCF0:USTF0",1754985929252,1.07193329,118990.0,118980.0,0.2015619]
["bitfinex-derivatives","BTCF0:USTF0",1754985929452,1.07193329,118990.0,118980.0,0.11751]
["bitfinex-derivatives","BTCF0:USTF0",1754985929648,0.2235519,118980.0,118970.0,0.1681188]
["bitfinex-derivatives","BTCF0:USTF0",1754985929847,0.2572819,118980.0,118970.0,0.1914288]
["bitfinex-derivatives","BTCF0:USTF0",1754985930348,0.2572819,118980.0,118970.0,0.2856288]
["bitfinex-derivatives","BTCF0:USTF0",1754985930847,0.2572819,118980.0,118970.0,0.2379988]
["bitfinex-derivatives","BTCF0:USTF0",1754985931041,0.0840591,118970.0,118960.0,0.323131]
["bitfinex-derivatives","BTCF0:USTF0",1754985931241,1.0268091,118970.0,118960.0,0.369701]
["bitfinex-derivatives","BTCF0:USTF0",1754985931441,1.0268091,118970.0,118960.0,0.2856363]
["bitfinex-derivatives","BTCF0:USTF0",1754985931753,1.0268091,118970.0,118960.0,0.1681263]
["bitfinex-derivatives","BTCF0:USTF0",1754985932053,1.0268091,118970.0,118960.0,0.2486763]
["bitfinex-derivatives","BTCF0:USTF0",1754985932241,1.0268091,118970.0,118960.0,0.2856363]
["bitfinex-derivatives","BTCF0:USTF0",1754985933553,0.8873091,118970.0,118960.0,0.2876363]
["bitfinex-derivatives","BTCF0:USTF0",1754985933849,0.78462,118970.0,118960.0,0.2876363]
["bitfinex-derivatives","BTCF0:USTF0",1754985935051,0.0840519,118980.0,118960.0,0.371701]
["bitfinex-derivatives","BTCF0:USTF0",1754985935257,0.02742596,118980.0,118970.0,0.3231128]
["bitfinex-derivatives","BTCF0:USTF0",1754985935456,0.79882596,118980.0,118970.0,0.3696828]
["bitfinex-derivatives","BTCF0:USTF0",1754985935646,0.81392596,118980.0,118970.0,0.3696828]
["bitfinex-derivatives","BTCF0:USTF0",1754985939559,0.89797776,118980.0,118970.0,0.3696828]
["bitfinex-derivatives","BTCF0:USTF0",1754985940656,0.8705518,118980.0,118970.0,0.3696828]
["bitfinex-derivatives","BTCF0:USTF0",1754985942061,0.8891818,118980.0,118970.0,0.3696828]
["bitfinex-derivatives","BTCF0:USTF0",1754985944157,1.0287818,118980.0,118970.0,0.3696828]
["bitfinex-derivatives","BTCF0:USTF0",1754985944461,0.8891818,118980.0,118970.0,0.3696828]
["bitfinex-derivatives","BTCF0:USTF0",1754985950657,0.8891818,118980.0,118970.0,0.3696828]
["bitfinex-derivatives","BTCF0:USTF0",1754985955981,0.8891818,118980.0,118970.0,0.2521728]
["bitfinex-derivatives","BTCF0:USTF0",1754985956379,0.8891818,118980.0,118970.0,0.2752428]
["bitfinex-derivatives","BTCF0:USTF0",1754985956580,0.8891818,118980.0,118970.0,0.2988928]
["bitfinex-derivatives","BTCF0:USTF0",1754985956883,0.10294882,118970.0,118960.0,0.3232008]
["bitfinex-derivatives","BTCF0:USTF0",1754985957079,0.11871882,118970.0,118960.0,0.3699808]
["bitfinex-derivatives","BTCF0:USTF0",1754985957282,0.13734882,118970.0,118960.0,0.3699808]
["bitfinex-derivatives","BTCF0:USTF0",1754985958589,0.13734882,118970.0,118960.0,0.3709808]
["bitfinex-derivatives","BTCF0:USTF0",1754985959586,0.13734882,118970.0,118960.0,0.3719808]
["bitfinex-derivatives","BTCF0:USTF0",1754985960884,0.11871882,118970.0,118960.0,0.3719808]
["bitfinex-derivatives","BTCF0:USTF0",1754985963686,0.13734882,118970.0,118960.0,0.3719808]
["bitfinex-derivatives","BTCF0:USTF0",1754985965186,0.11871882,118970.0,118960.0,0.3719808]
["bitfinex-derivatives","BTCF0:USTF0",1754985968586,0.25831882,118970.0,118960.0,0.3719808]
["bitfinex-derivatives","BTCF0:USTF0",1754985969890,0.17426022,118970.0,118960.0,0.3719808]
["bitfinex-derivatives","BTCF0:USTF0",1754985970388,0.25831852,118970.0,118960.0,0.3719808]
["bitfinex-derivatives","BTCF0:USTF0",1754985971189,0.17426022,118970.0,118960.0,0.3719808]
["bitfinex-derivatives","BTCF0:USTF0",1754985971383,0.25831852,118970.0,118960.0,0.3719808]
["bitfinex-derivatives","BTCF0:USTF0",1754985974992,0.17426022,118970.0,118960.0,0.3719808]
["bitfinex-derivatives","BTCF0:USTF0",1754985975697,0.25831852,118970.0,118960.0,0.3719808]
["bitfinex-derivatives","BTCF0:USTF0",1754985979702,0.17426022,118970.0,118960.0,0.3719808]
["bitfinex-derivatives","BTCF0:USTF0",1754985980699,0.25831852,118970.0,118960.0,0.3719808]
["bitfinex-derivatives","BTCF0:USTF0",1754985981302,0.17426022,118970.0,118960.0,0.3719808]
["bitfinex-derivatives","BTCF0:USTF0",1754985981702,0.25831852,118970.0,118960.0,0.3719808]
["bitfinex-derivatives","BTCF0:USTF0",1754985983101,0.94458022,118970.0,118960.0,0.3719808]
["bitfinex-derivatives","BTCF0:USTF0",1754985983902,0.93633022,118970.0,118960.0,0.3719808]
["bitfinex-derivatives","BTCF0:USTF0",1754985984696,0.95216022,118970.0,118960.0,0.3719808]
["bitfinex-derivatives","BTCF0:USTF0",1754985988602,1.03621852,118970.0,118960.0,0.3719808]
["bitfinex-derivatives","BTCF0:USTF0",1754985988900,1.05484852,118970.0,118960.0,0.3719808]
["bitfinex-derivatives","BTCF0:USTF0",1754985989403,0.97079022,118970.0,118960.0,0.3719808]
["bitfinex-derivatives","BTCF0:USTF0",1754985989603,1.05484852,118970.0,118960.0,0.3719808]
["bitfinex-derivatives","BTCF0:USTF0",1754985993405,0.91524852,118970.0,118960.0,0.3719808]
["bitfinex-derivatives","BTCF0:USTF0",1754985995607,0.91524852,118970.0,118960.0,0.3011708]
["bitfinex-derivatives","BTCF0:USTF0",1754985995809,0.91524852,118970.0,118960.0,0.3741008]
["bitfinex-derivatives","BTCF0:USTF0",1754985996409,1.21763809,118970.0,118960.0,0.67649037]
["bitfinex-derivatives","BTCF0:USTF0",1754985997711,1.21763809,118970.0,118960.0,0.3741008]
["bitfinex-derivatives","BTCF0:USTF0",1754985997912,1.21763809,118970.0,118960.0,0.67649037]
["bitfinex-derivatives","BTCF0:USTF0",1754985998312,1.21763809,118970.0,118960.0,0.3741008]
["bitfinex-derivatives","BTCF0:USTF0",1754986000210,1.21763809,118970.0,118960.0,0.67649037]
["bitfinex-derivatives","BTCF0:USTF0",1754986000913,1.21763809,118970.0,118960.0,0.1792661]
["bitfinex-derivatives","BTCF0:USTF0",1754986001218,1.21763809,118970.0,118960.0,0.2030161]
["bitfinex-derivatives","BTCF0:USTF0",1754986001515,1.21763809,118970.0,118960.0,0.2177061]
["bitfinex-derivatives","BTCF0:USTF0",1754986001709,1.21763809,118970.0,118960.0,0.2900361]
["bitfinex-derivatives","BTCF0:USTF0",1754986003317,1.21763809,118970.0,118960.0,0.1701261]
["bitfinex-derivatives","BTCF0:USTF0",1754986004208,0.91524852,118970.0,118960.0,0.1701261]
["bitfinex-derivatives","BTCF0:USTF0",1754986004407,0.91524852,118970.0,118960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754986004611,1.52002766,118970.0,118960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754986005412,1.65962766,118970.0,118960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754986005612,1.68707986,118970.0,118960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754986006324,1.08230072,118970.0,118960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754986006820,1.68707986,118970.0,118960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754986007416,1.68707986,118970.0,118940.0,0.3251676]
["bitfinex-derivatives","BTCF0:USTF0",1754986007417,0.0840724,118950.0,118940.0,0.1078292]
["bitfinex-derivatives","BTCF0:USTF0",1754986007719,1.5246739,118950.0,118940.0,0.1661492]
["bitfinex-derivatives","BTCF0:USTF0",1754986007914,1.5246739,118950.0,118940.0,0.1884892]
["bitfinex-derivatives","BTCF0:USTF0",1754986008216,1.22228433,118950.0,118940.0,0.1884892]
["bitfinex-derivatives","BTCF0:USTF0",1754986008618,1.32326247,118950.0,118940.0,0.1884892]
["bitfinex-derivatives","BTCF0:USTF0",1754986009015,0.0840795,118940.0,118930.0,0.290778]
["bitfinex-derivatives","BTCF0:USTF0",1754986009215,0.1187095,118940.0,118930.0,0.372938]
["bitfinex-derivatives","BTCF0:USTF0",1754986009909,0.1000795,118940.0,118930.0,0.372938]
["bitfinex-derivatives","BTCF0:USTF0",1754986010109,0.1000795,118940.0,118930.0,0.375938]
["bitfinex-derivatives","BTCF0:USTF0",1754986010513,0.10838423,118940.0,118930.0,0.377938]
["bitfinex-derivatives","BTCF0:USTF0",1754986010918,0.1000795,118940.0,118930.0,0.377938]
["bitfinex-derivatives","BTCF0:USTF0",1754986011218,0.066178,118940.0,118930.0,0.377938]
["bitfinex-derivatives","BTCF0:USTF0",1754986011417,0.78524,118940.0,118930.0,0.377938]
["bitfinex-derivatives","BTCF0:USTF0",1754986011617,0.01868236,118950.0,118940.0,0.0840795]
["bitfinex-derivatives","BTCF0:USTF0",1754986011815,0.01868236,118950.0,118940.0,0.60812721]
["bitfinex-derivatives","BTCF0:USTF0",1754986011816,0.80388236,118950.0,118940.0,0.60812721]
["bitfinex-derivatives","BTCF0:USTF0",1754986012121,0.80388236,118950.0,118940.0,0.62545144]
["bitfinex-derivatives","BTCF0:USTF0",1754986012319,0.80388236,118950.0,118940.0,0.22208373]
["bitfinex-derivatives","BTCF0:USTF0",1754986012512,0.80388236,118950.0,118940.0,0.62545144]
["bitfinex-derivatives","BTCF0:USTF0",1754986012913,0.81988236,118950.0,118940.0,0.62745144]
["bitfinex-derivatives","BTCF0:USTF0",1754986013114,0.90395476,118950.0,118940.0,0.22408373]
["bitfinex-derivatives","BTCF0:USTF0",1754986013626,0.90395476,118950.0,118940.0,0.22508373]
["bitfinex-derivatives","BTCF0:USTF0",1754986013627,1.04355476,118950.0,118940.0,0.22508373]
["bitfinex-derivatives","BTCF0:USTF0",1754986013920,0.95948236,118950.0,118940.0,0.22508373]
["bitfinex-derivatives","BTCF0:USTF0",1754986014315,1.53274036,118950.0,118940.0,0.21049373]
["bitfinex-derivatives","BTCF0:USTF0",1754986014516,1.53274036,118950.0,118940.0,0.22508373]
["bitfinex-derivatives","BTCF0:USTF0",1754986016019,1.51411036,118950.0,118940.0,0.22508373]
["bitfinex-derivatives","BTCF0:USTF0",1754986016322,1.53274036,118950.0,118940.0,0.22508373]
["bitfinex-derivatives","BTCF0:USTF0",1754986016916,1.12937265,118950.0,118940.0,0.22508373]
["bitfinex-derivatives","BTCF0:USTF0",1754986017116,1.53274036,118950.0,118940.0,0.22508373]
["bitfinex-derivatives","BTCF0:USTF0",1754986018425,1.12937265,118950.0,118940.0,0.22508373]
["bitfinex-derivatives","BTCF0:USTF0",1754986018626,1.51411036,118950.0,118940.0,0.22508373]
["bitfinex-derivatives","BTCF0:USTF0",1754986019126,1.51410996,118950.0,118940.0,0.22508373]
["bitfinex-derivatives","BTCF0:USTF0",1754986019527,1.53273996,118950.0,118940.0,0.22508373]
["bitfinex-derivatives","BTCF0:USTF0",1754986020329,1.12937225,118950.0,118940.0,0.22508373]
["bitfinex-derivatives","BTCF0:USTF0",1754986020531,1.53273996,118950.0,118940.0,0.22508373]
["bitfinex-derivatives","BTCF0:USTF0",1754986020835,1.12937225,118950.0,118940.0,0.22508373]
["bitfinex-derivatives","BTCF0:USTF0",1754986021131,1.53273996,118950.0,118940.0,0.22508373]
["bitfinex-derivatives","BTCF0:USTF0",1754986021431,1.12937225,118950.0,118940.0,0.22508373]
["bitfinex-derivatives","BTCF0:USTF0",1754986021635,1.53273996,118950.0,118940.0,0.22508373]
["bitfinex-derivatives","BTCF0:USTF0",1754986022331,1.12937225,118950.0,118940.0,0.22508373]
["bitfinex-derivatives","BTCF0:USTF0",1754986022531,1.53273996,118950.0,118940.0,0.22508373]
["bitfinex-derivatives","BTCF0:USTF0",1754986023228,1.12937225,118950.0,118940.0,0.22508373]
["bitfinex-derivatives","BTCF0:USTF0",1754986025033,0.32554225,118950.0,118940.0,0.22508373]
["bitfinex-derivatives","BTCF0:USTF0",1754986025334,1.13133225,118950.0,118940.0,0.22508373]
["bitfinex-derivatives","BTCF0:USTF0",1754986026235,1.13133225,118950.0,118940.0,0.10440373]
["bitfinex-derivatives","BTCF0:USTF0",1754986026430,1.13133225,118950.0,118940.0,0.20876373]
["bitfinex-derivatives","BTCF0:USTF0",1754986026635,1.13133225,118950.0,118940.0,0.22508373]
["bitfinex-derivatives","BTCF0:USTF0",1754986027339,1.53469996,118950.0,118940.0,0.22508373]
["bitfinex-derivatives","BTCF0:USTF0",1754986027628,1.13133225,118950.0,118940.0,0.22508373]
["bitfinex-derivatives","BTCF0:USTF0",1754986027829,1.53469996,118950.0,118940.0,0.22508373]
["bitfinex-derivatives","BTCF0:USTF0",1754986029738,1.13133225,118950.0,118940.0,0.22508373]
["bitfinex-derivatives","BTCF0:USTF0",1754986029934,1.53469996,118950.0,118940.0,0.22508373]
["bitfinex-derivatives","BTCF0:USTF0",1754986031528,1.53469996,118950.0,118940.0,0.2077595]
["bitfinex-derivatives","BTCF0:USTF0",1754986031928,1.13133225,118950.0,118940.0,0.2077595]
["bitfinex-derivatives","BTCF0:USTF0",1754986032230,1.53469996,118950.0,118940.0,0.2077595]
["bitfinex-derivatives","BTCF0:USTF0",1754986032634,1.43382791,118950.0,118940.0,0.2077595]
["bitfinex-derivatives","BTCF0:USTF0",1754986032827,1.13133225,118950.0,118940.0,0.2077595]
["bitfinex-derivatives","BTCF0:USTF0",1754986033028,1.43382791,118950.0,118940.0,0.2077595]
["bitfinex-derivatives","BTCF0:USTF0",1754986033737,1.13133225,118950.0,118940.0,0.2077595]
["bitfinex-derivatives","BTCF0:USTF0",1754986033933,1.43382791,118950.0,118940.0,0.2077595]
["bitfinex-derivatives","BTCF0:USTF0",1754986034738,1.53465988,118950.0,118940.0,0.2077595]
["bitfinex-derivatives","BTCF0:USTF0",1754986040842,1.13133225,118950.0,118940.0,0.2077595]
["bitfinex-derivatives","BTCF0:USTF0",1754986041041,1.53465988,118950.0,118940.0,0.2077595]
["bitfinex-derivatives","BTCF0:USTF0",1754986045341,1.13133225,118950.0,118940.0,0.2077595]
["bitfinex-derivatives","BTCF0:USTF0",1754986045547,1.53465988,118950.0,118940.0,0.2077595]
["bitfinex-derivatives","BTCF0:USTF0",1754986045849,1.13133225,118950.0,118940.0,0.2077595]
["bitfinex-derivatives","BTCF0:USTF0",1754986046048,0.22547025,118950.0,118940.0,0.61091713]
["bitfinex-derivatives","BTCF0:USTF0",1754986046245,0.86971025,118950.0,118940.0,0.61091713]
["bitfinex-derivatives","BTCF0:USTF0",1754986046442,0.88517025,118950.0,118940.0,0.61091713]
["bitfinex-derivatives","BTCF0:USTF0",1754986047854,0.88517025,118950.0,118940.0,0.61949164]
["bitfinex-derivatives","BTCF0:USTF0",1754986052151,0.88429025,118950.0,118940.0,0.61949164]
["bitfinex-derivatives","BTCF0:USTF0",1754986052543,0.10133025,118950.0,118940.0,0.61949164]
["bitfinex-derivatives","BTCF0:USTF0",1754986052744,0.88401025,118950.0,118940.0,0.61949164]
["bitfinex-derivatives","BTCF0:USTF0",1754986053354,0.88401025,118950.0,118940.0,0.21616401]
["bitfinex-derivatives","BTCF0:USTF0",1754986053553,0.88401025,118950.0,118940.0,0.61949164]
["bitfinex-derivatives","BTCF0:USTF0",1754986054549,0.86532789,118950.0,118940.0,0.61949164]
["bitfinex-derivatives","BTCF0:USTF0",1754986054749,0.86532789,118950.0,118940.0,0.82099019]
["bitfinex-derivatives","BTCF0:USTF0",1754986055145,0.86484789,118950.0,118940.0,0.82099019]
["bitfinex-derivatives","BTCF0:USTF0",1754986055346,0.08264789,118950.0,118940.0,0.82099019]
["bitfinex-derivatives","BTCF0:USTF0",1754986055651,0.86484789,118950.0,118940.0,0.82099019]
["bitfinex-derivatives","BTCF0:USTF0",1754986056759,1.57343908,118970.0,118960.0,0.0840649]
["bitfinex-derivatives","BTCF0:USTF0",1754986056956,2.53680217,118970.0,118960.0,0.43559799]
["bitfinex-derivatives","BTCF0:USTF0",1754986057157,1.37412217,118970.0,118960.0,0.50861799]
["bitfinex-derivatives","BTCF0:USTF0",1754986057549,1.29005737,118970.0,118960.0,0.50861799]
["bitfinex-derivatives","BTCF0:USTF0",1754986057859,1.29105737,118970.0,118960.0,0.50861799]
["bitfinex-derivatives","BTCF0:USTF0",1754986058050,0.12265948,118970.0,118960.0,0.50861799]
["bitfinex-derivatives","BTCF0:USTF0",1754986058251,1.22363723,118970.0,118960.0,0.50861799]
["bitfinex-derivatives","BTCF0:USTF0",1754986058445,0.05416564,118970.0,118960.0,0.81103108]
["bitfinex-derivatives","BTCF0:USTF0",1754986058650,0.81853564,118970.0,118960.0,0.81103108]
["bitfinex-derivatives","BTCF0:USTF0",1754986059755,0.81853564,118970.0,118960.0,0.2062049]
["bitfinex-derivatives","BTCF0:USTF0",1754986059961,0.83716564,118970.0,118960.0,0.81103108]
["bitfinex-derivatives","BTCF0:USTF0",1754986061258,0.90484651,118970.0,118960.0,0.81103108]
["bitfinex-derivatives","BTCF0:USTF0",1754986061458,0.90468651,118970.0,118960.0,0.81103108]
["bitfinex-derivatives","BTCF0:USTF0",1754986061857,0.90464651,118970.0,118960.0,0.81103108]
["bitfinex-derivatives","BTCF0:USTF0",1754986063453,0.12184651,118970.0,118960.0,0.81103108]
["bitfinex-derivatives","BTCF0:USTF0",1754986063751,0.90432651,118970.0,118960.0,0.81103108]
["bitfinex-derivatives","BTCF0:USTF0",1754986064064,1.2067396,118970.0,118960.0,0.81103108]
["bitfinex-derivatives","BTCF0:USTF0",1754986065060,0.90432651,118970.0,118960.0,0.81103108]
["bitfinex-derivatives","BTCF0:USTF0",1754986065261,1.2067396,118970.0,118960.0,0.81103108]
["bitfinex-derivatives","BTCF0:USTF0",1754986066161,0.90432651,118970.0,118960.0,0.81103108]
["bitfinex-derivatives","BTCF0:USTF0",1754986066363,1.2067396,118970.0,118960.0,0.81103108]
["bitfinex-derivatives","BTCF0:USTF0",1754986066962,0.4242596,118970.0,118960.0,0.81103108]
["bitfinex-derivatives","BTCF0:USTF0",1754986067462,1.2065796,118970.0,118960.0,0.81103108]
["bitfinex-derivatives","BTCF0:USTF0",1754986068264,0.90416651,118970.0,118960.0,0.81103108]
["bitfinex-derivatives","BTCF0:USTF0",1754986068464,1.2064196,118970.0,118960.0,0.81103108]
["bitfinex-derivatives","BTCF0:USTF0",1754986068765,1.2062596,118970.0,118960.0,0.81103108]
["bitfinex-derivatives","BTCF0:USTF0",1754986069063,0.90384651,118970.0,118960.0,0.81103108]
["bitfinex-derivatives","BTCF0:USTF0",1754986069363,0.90372651,118970.0,118960.0,0.81103108]
["bitfinex-derivatives","BTCF0:USTF0",1754986070659,1.2061396,118970.0,118960.0,0.81103108]
["bitfinex-derivatives","BTCF0:USTF0",1754986070860,1.2061396,118970.0,118960.0,0.2062049]
["bitfinex-derivatives","BTCF0:USTF0",1754986071057,1.2061396,118970.0,118960.0,0.81103108]
["bitfinex-derivatives","BTCF0:USTF0",1754986071867,1.2901975,118970.0,118960.0,0.81103108]
["bitfinex-derivatives","BTCF0:USTF0",1754986072469,1.2061396,118970.0,118960.0,0.50861799]
["bitfinex-derivatives","BTCF0:USTF0",1754986073459,1.3456196,118970.0,118960.0,0.50861799]
["bitfinex-derivatives","BTCF0:USTF0",1754986073767,0.5638596,118970.0,118960.0,0.50861799]
["bitfinex-derivatives","BTCF0:USTF0",1754986073962,1.3456196,118970.0,118960.0,0.50861799]
["bitfinex-derivatives","BTCF0:USTF0",1754986074567,1.4296775,118970.0,118960.0,0.50861799]
["bitfinex-derivatives","BTCF0:USTF0",1754986074766,1.4295975,118970.0,118960.0,0.50861799]
["bitfinex-derivatives","BTCF0:USTF0",1754986075069,0.6479175,118970.0,118960.0,0.50861799]
["bitfinex-derivatives","BTCF0:USTF0",1754986075568,1.3452996,118970.0,118960.0,0.50861799]
["bitfinex-derivatives","BTCF0:USTF0",1754986076959,1.4293574,118970.0,118960.0,0.50861799]
["bitfinex-derivatives","BTCF0:USTF0",1754986078772,1.2897574,118970.0,118960.0,0.50861799]
["bitfinex-derivatives","BTCF0:USTF0",1754986079373,1.2056996,118970.0,118960.0,0.50861799]
["bitfinex-derivatives","BTCF0:USTF0",1754986079763,1.2897574,118970.0,118960.0,0.50861799]
["bitfinex-derivatives","BTCF0:USTF0",1754986079963,1.2056996,118970.0,118960.0,0.50861799]
["bitfinex-derivatives","BTCF0:USTF0",1754986081469,1.20524299,118970.0,118960.0,0.50861799]
["bitfinex-derivatives","BTCF0:USTF0",1754986081670,0.9028299,118970.0,118960.0,0.81103108]
["bitfinex-derivatives","BTCF0:USTF0",1754986081871,1.20524299,118970.0,118960.0,0.50861799]
["bitfinex-derivatives","BTCF0:USTF0",1754986082071,1.20524299,118970.0,118960.0,0.2062049]
["bitfinex-derivatives","BTCF0:USTF0",1754986082270,1.20524299,118970.0,118960.0,0.50861799]
["bitfinex-derivatives","BTCF0:USTF0",1754986083474,0.9028299,118970.0,118960.0,0.50861799]
["bitfinex-derivatives","BTCF0:USTF0",1754986083973,1.20524299,118970.0,118960.0,0.81103108]
["bitfinex-derivatives","BTCF0:USTF0",1754986085074,1.20555848,118970.0,118960.0,0.81103108]
["bitfinex-derivatives","BTCF0:USTF0",1754986088275,0.48912499,119000.0,118980.0,0.2521477]
["bitfinex-derivatives","BTCF0:USTF0",1754986088469,1.1363837,118990.0,118980.0,0.73458159]
["bitfinex-derivatives","BTCF0:USTF0",1754986088668,1.2759837,118990.0,118980.0,0.73458159]
["bitfinex-derivatives","BTCF0:USTF0",1754986088870,1.2759837,118990.0,118980.0,1.03699468]
["bitfinex-derivatives","BTCF0:USTF0",1754986089083,1.2759837,118990.0,118980.0,0.75708159]
["bitfinex-derivatives","BTCF0:USTF0",1754986089283,0.97357061,118990.0,118980.0,0.75708159]
["bitfinex-derivatives","BTCF0:USTF0",1754986090176,0.97457061,118990.0,118980.0,1.05949468]
["bitfinex-derivatives","BTCF0:USTF0",1754986090671,0.97425061,118990.0,118980.0,1.05949468]
["bitfinex-derivatives","BTCF0:USTF0",1754986090879,1.2766637,118990.0,118980.0,1.05949468]
["bitfinex-derivatives","BTCF0:USTF0",1754986091280,0.97425061,118990.0,118980.0,1.05949468]
["bitfinex-derivatives","BTCF0:USTF0",1754986091477,0.19465061,118990.0,118980.0,1.05949468]
["bitfinex-derivatives","BTCF0:USTF0",1754986091776,0.97417061,118990.0,118980.0,1.05949468]
["bitfinex-derivatives","BTCF0:USTF0",1754986092168,0.95526061,118990.0,118980.0,1.05949468]
["bitfinex-derivatives","BTCF0:USTF0",1754986092375,0.95426061,118990.0,118980.0,1.05949468]
["bitfinex-derivatives","BTCF0:USTF0",1754986095382,0.95426061,118990.0,118980.0,0.4546685]
["bitfinex-derivatives","BTCF0:USTF0",1754986095580,0.97289061,118990.0,118980.0,1.05949468]
["bitfinex-derivatives","BTCF0:USTF0",1754986095785,1.3593474,118990.0,118980.0,0.4546685]
["bitfinex-derivatives","BTCF0:USTF0",1754986095976,1.3593474,118990.0,118980.0,0.75708159]
["bitfinex-derivatives","BTCF0:USTF0",1754986096568,1.2753037,118990.0,118980.0,0.75708159]
["bitfinex-derivatives","BTCF0:USTF0",1754986096883,0.97289061,118990.0,118980.0,0.75708159]
["bitfinex-derivatives","BTCF0:USTF0",1754986097078,0.97289061,118990.0,118980.0,1.05949468]
["bitfinex-derivatives","BTCF0:USTF0",1754986097583,0.97245061,118990.0,118980.0,1.05949468]
["bitfinex-derivatives","BTCF0:USTF0",1754986098380,0.97217061,118990.0,118980.0,1.05949468]
["bitfinex-derivatives","BTCF0:USTF0",1754986098582,0.03542061,118990.0,118980.0,1.05949468]
["bitfinex-derivatives","BTCF0:USTF0",1754986098782,0.81394061,118990.0,118980.0,1.05949468]
["bitfinex-derivatives","BTCF0:USTF0",1754986101375,0.03542061,118990.0,118980.0,1.05949468]
["bitfinex-derivatives","BTCF0:USTF0",1754986101684,0.81378061,118990.0,118980.0,1.05949468]
["bitfinex-derivatives","BTCF0:USTF0",1754986102684,0.81378061,118990.0,118980.0,1.06049468]
["bitfinex-derivatives","BTCF0:USTF0",1754986103790,0.06624537,119000.0,118990.0,0.0840437]
["bitfinex-derivatives","BTCF0:USTF0",1754986103974,0.06624537,119000.0,118990.0,0.81557007]
["bitfinex-derivatives","BTCF0:USTF0",1754986103975,0.7931,119000.0,118990.0,0.81557007]
["bitfinex-derivatives","BTCF0:USTF0",1754986105084,0.7931,119000.0,118990.0,0.80718988]
["bitfinex-derivatives","BTCF0:USTF0",1754986106887,0.7931,119000.0,118990.0,0.51332978]
["bitfinex-derivatives","BTCF0:USTF0",1754986107188,0.85967484,119000.0,118990.0,0.50477679]
["bitfinex-derivatives","BTCF0:USTF0",1754986108894,0.85967484,119000.0,118990.0,0.2023637]
["bitfinex-derivatives","BTCF0:USTF0",1754986109093,0.85967484,119000.0,118990.0,0.50477679]
["bitfinex-derivatives","BTCF0:USTF0",1754986110990,0.85967484,119000.0,118990.0,0.80718988]
["bitfinex-derivatives","BTCF0:USTF0",1754986111286,0.85967484,119000.0,118990.0,0.2023637]
["bitfinex-derivatives","BTCF0:USTF0",1754986111592,0.85967484,119000.0,118990.0,0.50477679]
["bitfinex-derivatives","BTCF0:USTF0",1754986113288,0.85967484,119000.0,118990.0,0.5131298]
["bitfinex-derivatives","BTCF0:USTF0",1754986113491,0.85967484,119000.0,118990.0,0.80718988]
["bitfinex-derivatives","BTCF0:USTF0",1754986114595,0.85967484,119000.0,118990.0,0.81555468]
["bitfinex-derivatives","BTCF0:USTF0",1754986114794,0.85967484,119000.0,118990.0,0.50477679]
["bitfinex-derivatives","BTCF0:USTF0",1754986115093,0.08159484,119000.0,118990.0,0.80718988]
["bitfinex-derivatives","BTCF0:USTF0",1754986115296,0.85871484,119000.0,118990.0,0.80718988]
["bitfinex-derivatives","BTCF0:USTF0",1754986116399,0.85871484,119000.0,118990.0,0.80818988]
["bitfinex-derivatives","BTCF0:USTF0",1754986117393,0.85871484,119000.0,118990.0,0.80918988]
["bitfinex-derivatives","BTCF0:USTF0",1754986122095,0.85871484,119000.0,118990.0,0.50677679]
["bitfinex-derivatives","BTCF0:USTF0",1754986122299,0.87734484,119000.0,118990.0,0.50677679]
["bitfinex-derivatives","BTCF0:USTF0",1754986122501,1.26379453,119000.0,118990.0,0.50677679]
["bitfinex-derivatives","BTCF0:USTF0",1754986123197,1.17975793,119000.0,118990.0,0.50677679]
["bitfinex-derivatives","BTCF0:USTF0",1754986123605,1.26379453,119000.0,118990.0,0.50677679]
["bitfinex-derivatives","BTCF0:USTF0",1754986124914,1.17975793,119000.0,118990.0,0.50677679]
["bitfinex-derivatives","BTCF0:USTF0",1754986126012,1.26379463,119000.0,118990.0,0.50677679]
["bitfinex-derivatives","BTCF0:USTF0",1754986126214,1.26295463,119000.0,118990.0,0.50677679]
["bitfinex-derivatives","BTCF0:USTF0",1754986126610,0.48667463,119000.0,118990.0,0.50677679]
["bitfinex-derivatives","BTCF0:USTF0",1754986127011,0.18426154,119000.0,118990.0,0.50677679]
["bitfinex-derivatives","BTCF0:USTF0",1754986127311,0.48667463,119000.0,118990.0,0.50677679]
["bitfinex-derivatives","BTCF0:USTF0",1754986127519,1.26255463,119000.0,118990.0,0.50677679]
["bitfinex-derivatives","BTCF0:USTF0",1754986127713,1.26247463,119000.0,118990.0,0.50677679]
["bitfinex-derivatives","BTCF0:USTF0",1754986127913,1.17843793,119000.0,118990.0,0.50677679]
["bitfinex-derivatives","BTCF0:USTF0",1754986129015,1.01562484,119000.0,118990.0,0.50677679]
["bitfinex-derivatives","BTCF0:USTF0",1754986129219,1.17843793,119000.0,118990.0,0.50677679]
["bitfinex-derivatives","BTCF0:USTF0",1754986129919,0.87602484,119000.0,118990.0,0.50677679]
["bitfinex-derivatives","BTCF0:USTF0",1754986131020,0.87602484,119000.0,118990.0,0.2043637]
["bitfinex-derivatives","BTCF0:USTF0",1754986131220,0.87602484,119000.0,118990.0,0.50677679]
["bitfinex-derivatives","BTCF0:USTF0",1754986137427,0.85739484,119000.0,118990.0,0.50677679]
["bitfinex-derivatives","BTCF0:USTF0",1754986137726,0.94143144,119000.0,118990.0,0.50677679]
["bitfinex-derivatives","BTCF0:USTF0",1754986138227,0.85739484,119000.0,118990.0,0.50677679]
["bitfinex-derivatives","BTCF0:USTF0",1754986139227,0.99699484,119000.0,118990.0,0.50677679]
["bitfinex-derivatives","BTCF0:USTF0",1754986139429,0.96006144,119000.0,118990.0,0.50677679]
["bitfinex-derivatives","BTCF0:USTF0",1754986141121,0.87602484,119000.0,118990.0,0.50677679]
["bitfinex-derivatives","BTCF0:USTF0",1754986141933,0.10022484,119000.0,118990.0,0.50677679]
["bitfinex-derivatives","BTCF0:USTF0",1754986142123,0.85571484,119000.0,118990.0,0.2043637]
["bitfinex-derivatives","BTCF0:USTF0",1754986142326,0.85571484,119000.0,118990.0,0.50677679]
["bitfinex-derivatives","BTCF0:USTF0",1754986142523,0.0840306,119010.0,118990.0,0.97727258]
["bitfinex-derivatives","BTCF0:USTF0",1754986142724,0.1680672,119010.0,119000.0,0.68886288]
["bitfinex-derivatives","BTCF0:USTF0",1754986142922,0.9573372,119010.0,119000.0,0.73552288]
["bitfinex-derivatives","BTCF0:USTF0",1754986143124,0.8919306,119010.0,119000.0,0.73552288]
["bitfinex-derivatives","BTCF0:USTF0",1754986143425,0.01515,119010.0,119000.0,0.80797288]
["bitfinex-derivatives","BTCF0:USTF0",1754986143625,0.78931,119010.0,119000.0,0.80797288]
["bitfinex-derivatives","BTCF0:USTF0",1754986146433,0.85575154,119010.0,119000.0,0.80797288]
["bitfinex-derivatives","BTCF0:USTF0",1754986146839,0.85575154,119010.0,119000.0,0.81657392]
["bitfinex-derivatives","BTCF0:USTF0",1754986148334,0.85575154,119010.0,119000.0,0.80797288]
["bitfinex-derivatives","BTCF0:USTF0",1754986150837,0.93978114,119010.0,119000.0,0.80797288]
["bitfinex-derivatives","BTCF0:USTF0",1754986151329,0.85575154,119010.0,119000.0,0.80797288]
["bitfinex-derivatives","BTCF0:USTF0",1754986154534,0.87438154,119010.0,119000.0,0.80797288]
["bitfinex-derivatives","BTCF0:USTF0",1754986157334,0.85575154,119010.0,119000.0,0.80797288]
["bitfinex-derivatives","BTCF0:USTF0",1754986163239,0.87438154,119010.0,119000.0,0.80797288]
["bitfinex-derivatives","BTCF0:USTF0",1754986167752,0.95841114,119010.0,119000.0,0.2031467]
["bitfinex-derivatives","BTCF0:USTF0",1754986167939,0.95841114,119010.0,119000.0,0.0840367]
["bitfinex-derivatives","BTCF0:USTF0",1754986167940,1.26082423,119010.0,119000.0,0.0840367]
["bitfinex-derivatives","BTCF0:USTF0",1754986168555,1.26082423,119010.0,119000.0,0.38644979]
["bitfinex-derivatives","BTCF0:USTF0",1754986169039,1.26082423,119010.0,119000.0,0.41144979]
["bitfinex-derivatives","BTCF0:USTF0",1754986169844,1.40042423,119010.0,119000.0,0.41144979]
["bitfinex-derivatives","BTCF0:USTF0",1754986170750,1.09801114,119010.0,119000.0,0.41144979]
["bitfinex-derivatives","BTCF0:USTF0",1754986170948,1.40042423,119010.0,119000.0,0.41144979]
["bitfinex-derivatives","BTCF0:USTF0",1754986171949,1.40042423,119010.0,119000.0,0.1090367]
["bitfinex-derivatives","BTCF0:USTF0",1754986172452,1.40042423,119010.0,119000.0,0.41144979]
["bitfinex-derivatives","BTCF0:USTF0",1754986172651,1.40042423,119010.0,119000.0,0.1090367]
["bitfinex-derivatives","BTCF0:USTF0",1754986172855,1.40042423,119010.0,119000.0,0.41144979]
["bitfinex-derivatives","BTCF0:USTF0",1754986173550,1.26082423,119010.0,119000.0,0.41144979]
["bitfinex-derivatives","BTCF0:USTF0",1754986173850,1.26082423,119010.0,119000.0,0.42598979]
["bitfinex-derivatives","BTCF0:USTF0",1754986174050,1.26082423,119010.0,119000.0,0.43593979]
["bitfinex-derivatives","BTCF0:USTF0",1754986174740,0.95841114,119010.0,119000.0,0.43593979]
["bitfinex-derivatives","BTCF0:USTF0",1754986174944,1.17679463,119010.0,119000.0,0.50574979]
["bitfinex-derivatives","BTCF0:USTF0",1754986176249,0.87438154,119010.0,119000.0,0.50574979]
["bitfinex-derivatives","BTCF0:USTF0",1754986176448,1.17679463,119010.0,119000.0,0.50574979]
["bitfinex-derivatives","BTCF0:USTF0",1754986176755,1.17679463,119010.0,119000.0,0.80816288]
["bitfinex-derivatives","BTCF0:USTF0",1754986178652,1.26082423,119010.0,119000.0,0.80816288]
["bitfinex-derivatives","BTCF0:USTF0",1754986179451,1.26082423,119010.0,119000.0,0.50574979]
["bitfinex-derivatives","BTCF0:USTF0",1754986179657,1.26082423,119010.0,119000.0,0.80816288]
["bitfinex-derivatives","BTCF0:USTF0",1754986180454,1.26082423,119010.0,119000.0,0.50574979]
["bitfinex-derivatives","BTCF0:USTF0",1754986180859,1.26082423,119010.0,119000.0,0.2033367]
["bitfinex-derivatives","BTCF0:USTF0",1754986181051,1.26082423,119010.0,119000.0,0.50574979]
["bitfinex-derivatives","BTCF0:USTF0",1754986181761,0.95841114,119010.0,119000.0,0.50574979]
["bitfinex-derivatives","BTCF0:USTF0",1754986181951,1.26082423,119010.0,119000.0,0.50574979]
["bitfinex-derivatives","BTCF0:USTF0",1754986182462,1.26082423,119010.0,119000.0,0.47355979]
["bitfinex-derivatives","BTCF0:USTF0",1754986183160,1.26082423,119010.0,119000.0,0.50574979]
["bitfinex-derivatives","BTCF0:USTF0",1754986183563,1.40042423,119010.0,119000.0,0.50574979]
["bitfinex-derivatives","BTCF0:USTF0",1754986185164,1.40042423,119010.0,118990.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1754986185165,0.0840366,119000.0,118990.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1754986185359,1.49698278,119000.0,118990.0,0.109039]
["bitfinex-derivatives","BTCF0:USTF0",1754986186865,1.49698278,119000.0,118990.0,0.110039]
["bitfinex-derivatives","BTCF0:USTF0",1754986187165,1.63658278,119000.0,118990.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1754986187966,1.0317566,119000.0,118990.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1754986188160,1.63658278,119000.0,118990.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1754986188463,1.49698278,119000.0,118990.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1754986189657,1.49698278,119000.0,118990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754986189854,1.49698278,119000.0,118990.0,0.0860438]
["bitfinex-derivatives","BTCF0:USTF0",1754986191959,1.49698278,119000.0,118990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754986192561,1.49698278,119000.0,118990.0,0.0860438]
["bitfinex-derivatives","BTCF0:USTF0",1754986193060,1.49698278,119000.0,118990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754986195469,1.49698278,119000.0,118990.0,0.0860438]
["bitfinex-derivatives","BTCF0:USTF0",1754986196756,0.8921566,119000.0,118990.0,0.0860438]
["bitfinex-derivatives","BTCF0:USTF0",1754986196962,1.49698278,119000.0,118990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754986197267,1.49698278,119000.0,118990.0,0.0860438]
["bitfinex-derivatives","BTCF0:USTF0",1754986198969,1.63658278,119000.0,118990.0,0.1103738]
["bitfinex-derivatives","BTCF0:USTF0",1754986199269,1.63658278,119000.0,118990.0,0.1194538]
["bitfinex-derivatives","BTCF0:USTF0",1754986199470,1.63658278,119000.0,118990.0,0.1343538]
["bitfinex-derivatives","BTCF0:USTF0",1754986200272,1.63658278,119000.0,118990.0,0.1659638]
["bitfinex-derivatives","BTCF0:USTF0",1754986201765,1.63658278,119000.0,118990.0,0.1343538]
["bitfinex-derivatives","BTCF0:USTF0",1754986202774,1.63658278,119000.0,118990.0,0.1194538]
["bitfinex-derivatives","BTCF0:USTF0",1754986203181,1.63658278,119000.0,118990.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1754986203379,1.63658278,119000.0,118990.0,0.1103738]
["bitfinex-derivatives","BTCF0:USTF0",1754986204081,1.63658278,119000.0,118990.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1754986204383,1.63658278,119000.0,118990.0,0.1103738]
["bitfinex-derivatives","BTCF0:USTF0",1754986205681,1.63658278,119000.0,118990.0,0.1343538]
["bitfinex-derivatives","BTCF0:USTF0",1754986205881,1.63658278,119000.0,118990.0,0.1659638]
["bitfinex-derivatives","BTCF0:USTF0",1754986206888,1.0317566,119000.0,118990.0,0.1659638]
["bitfinex-derivatives","BTCF0:USTF0",1754986207183,1.63658278,119000.0,118990.0,0.1659638]
["bitfinex-derivatives","BTCF0:USTF0",1754986207387,1.0317566,119000.0,118990.0,0.1659638]
["bitfinex-derivatives","BTCF0:USTF0",1754986207580,1.63658278,119000.0,118990.0,0.1659638]
["bitfinex-derivatives","BTCF0:USTF0",1754986209285,1.0317566,119000.0,118990.0,0.1659638]
["bitfinex-derivatives","BTCF0:USTF0",1754986209486,1.63658278,119000.0,118990.0,0.1659638]
["bitfinex-derivatives","BTCF0:USTF0",1754986212384,1.63658278,119000.0,118990.0,0.1343538]
["bitfinex-derivatives","BTCF0:USTF0",1754986213182,1.63658278,119000.0,118990.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1754986216890,1.63658278,119000.0,118990.0,0.1194538]
["bitfinex-derivatives","BTCF0:USTF0",1754986218889,1.63658278,119000.0,118990.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1754986219392,1.0317566,119000.0,118990.0,0.1194539]
["bitfinex-derivatives","BTCF0:USTF0",1754986219593,1.63658278,119000.0,118990.0,0.1339039]
["bitfinex-derivatives","BTCF0:USTF0",1754986223795,1.0317566,119000.0,118990.0,0.1339039]
["bitfinex-derivatives","BTCF0:USTF0",1754986223995,1.63658278,119000.0,118990.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1754986224794,1.0317566,119000.0,118990.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1754986224995,1.63658278,119000.0,118990.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1754986225396,1.63658278,119000.0,118990.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1754986225793,1.63658278,119000.0,118990.0,0.1194539]
["bitfinex-derivatives","BTCF0:USTF0",1754986228494,1.63658278,119000.0,118990.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1754986230102,1.63658278,119000.0,118990.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1754986234005,1.63758278,119000.0,118990.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1754986234203,1.63758278,119000.0,118990.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1754986239406,1.0327566,119000.0,118990.0,0.1083739]
["bitfinex-derivatives","BTCF0:USTF0",1754986239608,1.63758278,119000.0,118990.0,0.1320039]
["bitfinex-derivatives","BTCF0:USTF0",1754986240310,1.63758278,119000.0,118990.0,0.43441699]
["bitfinex-derivatives","BTCF0:USTF0",1754986240811,1.63758278,119000.0,118990.0,0.1320039]
["bitfinex-derivatives","BTCF0:USTF0",1754986243610,1.0327566,119000.0,118990.0,0.1320039]
["bitfinex-derivatives","BTCF0:USTF0",1754986243805,1.63758278,119000.0,118990.0,0.1320039]
["bitfinex-derivatives","BTCF0:USTF0",1754986246406,1.63758278,119000.0,118990.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1754986248721,1.63758278,119000.0,118990.0,0.1320039]
["bitfinex-derivatives","BTCF0:USTF0",1754986251512,1.63758278,119000.0,118990.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1754986255023,1.63758278,119000.0,118990.0,0.03351]
["bitfinex-derivatives","BTCF0:USTF0",1754986258330,1.63758278,119000.0,118990.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1754986261233,1.0327566,119000.0,118990.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1754986261536,1.63758278,119000.0,118990.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1754986265641,1.0327566,119000.0,118990.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1754986265841,1.0327566,119000.0,118990.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1754986265842,1.63758278,119000.0,118990.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1754986268348,1.0327566,119000.0,118990.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1754986268542,1.63758278,119000.0,118990.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1754986268937,1.0327566,119000.0,118990.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1754986269138,1.63758278,119000.0,118990.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1754986269641,1.0327566,119000.0,118990.0,0.45129669]
["bitfinex-derivatives","BTCF0:USTF0",1754986269947,0.86370278,119000.0,118990.0,0.1488836]
["bitfinex-derivatives","BTCF0:USTF0",1754986270137,1.63610278,119000.0,118990.0,0.1488836]
["bitfinex-derivatives","BTCF0:USTF0",1754986270640,1.63610278,119000.0,118990.0,0.45129669]
["bitfinex-derivatives","BTCF0:USTF0",1754986271245,1.0312766,119000.0,118990.0,0.45129669]
["bitfinex-derivatives","BTCF0:USTF0",1754986271645,1.63610278,119000.0,118990.0,0.45129669]
["bitfinex-derivatives","BTCF0:USTF0",1754986271845,1.63710278,119000.0,118990.0,0.1488836]
["bitfinex-derivatives","BTCF0:USTF0",1754986272549,1.63610278,119000.0,118990.0,0.1488836]
["bitfinex-derivatives","BTCF0:USTF0",1754986272939,1.63510278,119000.0,118990.0,0.1488836]
["bitfinex-derivatives","BTCF0:USTF0",1754986273138,1.63710278,119000.0,118990.0,0.1488836]
["bitfinex-derivatives","BTCF0:USTF0",1754986273545,0.2412466,119000.0,118990.0,0.43714669]
["bitfinex-derivatives","BTCF0:USTF0",1754986273745,0.78777,119000.0,118990.0,0.75370978]
["bitfinex-derivatives","BTCF0:USTF0",1754986273950,0.78877,119000.0,118990.0,0.75370978]
["bitfinex-derivatives","BTCF0:USTF0",1754986274249,0.78877,119000.0,118990.0,0.45129669]
["bitfinex-derivatives","BTCF0:USTF0",1754986274451,0.78877,119000.0,118990.0,0.1488836]
["bitfinex-derivatives","BTCF0:USTF0",1754986274650,0.78877,119000.0,118990.0,0.45129669]
["bitfinex-derivatives","BTCF0:USTF0",1754986275055,0.8728066,119000.0,118990.0,0.45129669]
["bitfinex-derivatives","BTCF0:USTF0",1754986276052,0.8718066,119000.0,118990.0,0.45129669]
["bitfinex-derivatives","BTCF0:USTF0",1754986276352,0.8718066,119000.0,118990.0,0.1488836]
["bitfinex-derivatives","BTCF0:USTF0",1754986276552,0.8718066,119000.0,118990.0,0.45129669]
["bitfinex-derivatives","BTCF0:USTF0",1754986279055,1.17421969,119000.0,118990.0,0.45129669]
["bitfinex-derivatives","BTCF0:USTF0",1754986280751,0.8718066,119000.0,118990.0,0.45129669]
["bitfinex-derivatives","BTCF0:USTF0",1754986282752,0.8904366,119000.0,118990.0,0.45129669]
["bitfinex-derivatives","BTCF0:USTF0",1754986286757,0.8904366,119000.0,118990.0,0.1488836]
["bitfinex-derivatives","BTCF0:USTF0",1754986286957,0.8904366,119000.0,118990.0,0.45129669]
["bitfinex-derivatives","BTCF0:USTF0",1754986287160,1.19284969,119000.0,118990.0,0.45129669]
["bitfinex-derivatives","BTCF0:USTF0",1754986288059,0.42068969,119000.0,118990.0,0.45129669]
["bitfinex-derivatives","BTCF0:USTF0",1754986288360,1.19208969,119000.0,118990.0,0.45129669]
["bitfinex-derivatives","BTCF0:USTF0",1754986288858,1.33168969,119000.0,118990.0,0.45129669]
["bitfinex-derivatives","BTCF0:USTF0",1754986290258,1.33168969,119000.0,118990.0,0.1488836]
["bitfinex-derivatives","BTCF0:USTF0",1754986290457,1.33168969,119000.0,118990.0,0.45129669]
["bitfinex-derivatives","BTCF0:USTF0",1754986290653,1.0292766,119000.0,118990.0,0.45129669]
["bitfinex-derivatives","BTCF0:USTF0",1754986294868,1.0292366,119000.0,118990.0,0.45129669]
["bitfinex-derivatives","BTCF0:USTF0",1754986302457,1.33164969,119000.0,118990.0,0.1488836]
["bitfinex-derivatives","BTCF0:USTF0",1754986302658,1.33164969,119000.0,118990.0,0.45129669]
["bitfinex-derivatives","BTCF0:USTF0",1754986303371,1.19204969,119000.0,118990.0,0.45129669]
["bitfinex-derivatives","BTCF0:USTF0",1754986305465,1.19204969,119000.0,118990.0,0.1488836]
["bitfinex-derivatives","BTCF0:USTF0",1754986305659,1.19204969,119000.0,118990.0,0.45129669]
["bitfinex-derivatives","BTCF0:USTF0",1754986306167,0.8896366,119000.0,118990.0,0.45129669]
["bitfinex-derivatives","BTCF0:USTF0",1754986306364,1.19204969,119000.0,118990.0,0.45129669]
["bitfinex-derivatives","BTCF0:USTF0",1754986306771,0.8896366,119000.0,118990.0,0.45129669]
["bitfinex-derivatives","BTCF0:USTF0",1754986306971,1.19204969,119000.0,118990.0,0.45129669]
["bitfinex-derivatives","BTCF0:USTF0",1754986311374,0.8896366,119000.0,118990.0,0.45129669]
["bitfinex-derivatives","BTCF0:USTF0",1754986311774,1.19204969,119000.0,118990.0,0.45129669]
["bitfinex-derivatives","BTCF0:USTF0",1754986312475,1.19204969,119000.0,118990.0,0.1488836]
["bitfinex-derivatives","BTCF0:USTF0",1754986312666,0.8896366,119000.0,118990.0,0.45129669]
["bitfinex-derivatives","BTCF0:USTF0",1754986312874,1.19204969,119000.0,118990.0,0.45129669]
["bitfinex-derivatives","BTCF0:USTF0",1754986313977,1.19204969,119000.0,118990.0,0.1488836]
["bitfinex-derivatives","BTCF0:USTF0",1754986314179,1.19204969,119000.0,118990.0,0.45129669]
["bitfinex-derivatives","BTCF0:USTF0",1754986314975,0.8896366,119000.0,118990.0,0.45129669]
["bitfinex-derivatives","BTCF0:USTF0",1754986315177,1.19204969,119000.0,118990.0,0.45129669]
["bitfinex-derivatives","BTCF0:USTF0",1754986315576,1.19204969,119000.0,118990.0,0.1488836]
["bitfinex-derivatives","BTCF0:USTF0",1754986315772,1.49446278,119000.0,118990.0,0.0840436]
["bitfinex-derivatives","BTCF0:USTF0",1754986316080,0.0840436,118990.0,118980.0,0.3362004]
["bitfinex-derivatives","BTCF0:USTF0",1754986316381,0.42161669,118990.0,118980.0,0.2521503]
["bitfinex-derivatives","BTCF0:USTF0",1754986317578,0.42261669,118990.0,118980.0,0.2521503]
["bitfinex-derivatives","BTCF0:USTF0",1754986317779,0.1202036,118990.0,118980.0,0.2521503]
["bitfinex-derivatives","BTCF0:USTF0",1754986317972,0.42261669,118990.0,118980.0,0.2521503]
["bitfinex-derivatives","BTCF0:USTF0",1754986318171,0.42261669,118990.0,118980.0,0.57762339]
["bitfinex-derivatives","BTCF0:USTF0",1754986320286,0.1202036,118990.0,118980.0,0.57762339]
["bitfinex-derivatives","BTCF0:USTF0",1754986320580,0.42261669,118990.0,118980.0,0.57762339]
["bitfinex-derivatives","BTCF0:USTF0",1754986320879,0.42261669,118990.0,118980.0,0.58726339]
["bitfinex-derivatives","BTCF0:USTF0",1754986321075,0.42261669,118990.0,118980.0,0.60128339]
["bitfinex-derivatives","BTCF0:USTF0",1754986321581,0.1202036,118990.0,118980.0,0.60128339]
["bitfinex-derivatives","BTCF0:USTF0",1754986321783,0.42261669,118990.0,118980.0,0.60128339]
["bitfinex-derivatives","BTCF0:USTF0",1754986322781,0.42261669,118990.0,118980.0,0.61729339]
["bitfinex-derivatives","BTCF0:USTF0",1754986323081,0.42261669,118990.0,118980.0,0.60128339]
["bitfinex-derivatives","BTCF0:USTF0",1754986323685,0.42261669,118990.0,118980.0,0.61729339]
["bitfinex-derivatives","BTCF0:USTF0",1754986323877,0.1202036,118990.0,118980.0,0.61729339]
["bitfinex-derivatives","BTCF0:USTF0",1754986324077,0.42261669,118990.0,118980.0,0.61729339]
["bitfinex-derivatives","BTCF0:USTF0",1754986324280,0.1202036,118990.0,118980.0,0.61729339]
["bitfinex-derivatives","BTCF0:USTF0",1754986324480,0.42261669,118990.0,118980.0,0.61729339]
["bitfinex-derivatives","BTCF0:USTF0",1754986325082,0.1202036,118990.0,118980.0,0.61729339]
["bitfinex-derivatives","BTCF0:USTF0",1754986325283,0.42261669,118990.0,118980.0,0.61729339]
["bitfinex-derivatives","BTCF0:USTF0",1754986327278,0.42261669,118990.0,118980.0,0.3148803]
["bitfinex-derivatives","BTCF0:USTF0",1754986327478,0.42261669,118990.0,118980.0,0.61729339]
["bitfinex-derivatives","BTCF0:USTF0",1754986332693,0.1202036,118990.0,118980.0,0.61729339]
["bitfinex-derivatives","BTCF0:USTF0",1754986333095,0.42261669,118990.0,118980.0,0.61729339]
["bitfinex-derivatives","BTCF0:USTF0",1754986333597,0.1202036,118990.0,118980.0,0.61729339]
["bitfinex-derivatives","BTCF0:USTF0",1754986333797,0.42261669,118990.0,118980.0,0.91970648]
["bitfinex-derivatives","BTCF0:USTF0",1754986334596,0.40398669,118990.0,118980.0,0.91970648]
["bitfinex-derivatives","BTCF0:USTF0",1754986335397,0.40398669,118990.0,118980.0,0.94125648]
["bitfinex-derivatives","BTCF0:USTF0",1754986335797,0.40398669,118990.0,118980.0,0.97326648]
["bitfinex-derivatives","BTCF0:USTF0",1754986336898,0.1015736,118990.0,118980.0,0.97326648]
["bitfinex-derivatives","BTCF0:USTF0",1754986337093,0.40398669,118990.0,118980.0,0.97326648]
["bitfinex-derivatives","BTCF0:USTF0",1754986338699,0.1015736,118990.0,118980.0,0.97326648]
["bitfinex-derivatives","BTCF0:USTF0",1754986338894,0.40398669,118990.0,118980.0,0.97326648]
["bitfinex-derivatives","BTCF0:USTF0",1754986339293,0.2411736,118990.0,118980.0,0.97326648]
["bitfinex-derivatives","BTCF0:USTF0",1754986339494,1.0124136,118990.0,118980.0,0.97326648]
["bitfinex-derivatives","BTCF0:USTF0",1754986340101,1.31482669,118990.0,118980.0,0.3684403]
["bitfinex-derivatives","BTCF0:USTF0",1754986340294,1.31482669,118990.0,118980.0,0.97326648]
["bitfinex-derivatives","BTCF0:USTF0",1754986340603,1.31382669,118990.0,118980.0,0.97326648]
["bitfinex-derivatives","BTCF0:USTF0",1754986340803,1.31482669,118990.0,118980.0,0.97326648]
["bitfinex-derivatives","BTCF0:USTF0",1754986344705,1.31482669,118990.0,118980.0,0.3684403]
["bitfinex-derivatives","BTCF0:USTF0",1754986344905,1.31482669,118990.0,118980.0,0.97326648]
["bitfinex-derivatives","BTCF0:USTF0",1754986353705,1.33345669,118990.0,118980.0,0.3684403]
["bitfinex-derivatives","BTCF0:USTF0",1754986354114,1.33345669,118990.0,118980.0,0.67085339]
["bitfinex-derivatives","BTCF0:USTF0",1754986356216,1.33345669,118990.0,118980.0,0.3684403]
["bitfinex-derivatives","BTCF0:USTF0",1754986356414,1.33345669,118990.0,118980.0,0.67085339]
["bitfinex-derivatives","BTCF0:USTF0",1754986360521,0.56221669,118990.0,118980.0,0.67085339]
["bitfinex-derivatives","BTCF0:USTF0",1754986360910,1.33333669,118990.0,118980.0,0.67085339]
["bitfinex-derivatives","BTCF0:USTF0",1754986361221,0.56221669,118990.0,118980.0,0.67085339]
["bitfinex-derivatives","BTCF0:USTF0",1754986361726,1.33333669,118990.0,118980.0,0.67085339]
["bitfinex-derivatives","BTCF0:USTF0",1754986362523,0.56221669,118990.0,118980.0,0.67085339]
["bitfinex-derivatives","BTCF0:USTF0",1754986362716,1.33333669,118990.0,118980.0,0.67085339]
["bitfinex-derivatives","BTCF0:USTF0",1754986363424,0.56221669,118990.0,118980.0,0.67085339]
["bitfinex-derivatives","BTCF0:USTF0",1754986363622,1.33333669,118990.0,118980.0,0.3684403]
["bitfinex-derivatives","BTCF0:USTF0",1754986363824,1.33333669,118990.0,118980.0,0.67085339]
["bitfinex-derivatives","BTCF0:USTF0",1754986364824,1.33333669,118990.0,118980.0,0.97326648]
["bitfinex-derivatives","BTCF0:USTF0",1754986368931,1.0309236,118990.0,118980.0,0.97326648]
["bitfinex-derivatives","BTCF0:USTF0",1754986369231,1.33333669,118990.0,118980.0,0.97326648]
["bitfinex-derivatives","BTCF0:USTF0",1754986375530,2.83333669,118990.0,118980.0,0.97326648]
["bitfinex-derivatives","BTCF0:USTF0",1754986377241,2.83333669,118990.0,118980.0,0.67085339]
["bitfinex-derivatives","BTCF0:USTF0",1754986378236,2.83333669,118990.0,118980.0,0.3684403]
["bitfinex-derivatives","BTCF0:USTF0",1754986378542,2.83333669,118990.0,118980.0,0.67085339]
["bitfinex-derivatives","BTCF0:USTF0",1754986381147,2.83333669,118990.0,118980.0,0.3684403]
["bitfinex-derivatives","BTCF0:USTF0",1754986381349,2.83333669,118990.0,118980.0,0.67085339]
["bitfinex-derivatives","BTCF0:USTF0",1754986382449,2.83333669,118990.0,118980.0,0.3684403]
["bitfinex-derivatives","BTCF0:USTF0",1754986382843,2.83333669,118990.0,118980.0,0.67085339]
["bitfinex-derivatives","BTCF0:USTF0",1754986383843,2.5309236,118990.0,118980.0,0.67085339]
["bitfinex-derivatives","BTCF0:USTF0",1754986384052,2.83313669,118990.0,118980.0,0.67085339]
["bitfinex-derivatives","BTCF0:USTF0",1754986385655,2.5307236,118990.0,118980.0,0.67085339]
["bitfinex-derivatives","BTCF0:USTF0",1754986385854,2.83313669,118990.0,118980.0,0.67085339]
["bitfinex-derivatives","BTCF0:USTF0",1754986391751,2.5307236,118990.0,118980.0,0.67085339]
["bitfinex-derivatives","BTCF0:USTF0",1754986392053,2.83313669,118990.0,118980.0,0.97326648]
["bitfinex-derivatives","BTCF0:USTF0",1754986396758,2.83313669,118990.0,118980.0,0.3684403]
["bitfinex-derivatives","BTCF0:USTF0",1754986396961,2.83313669,118990.0,118980.0,0.97326648]
["bitfinex-derivatives","BTCF0:USTF0",1754986398661,2.83313669,118990.0,118980.0,0.67085339]
["bitfinex-derivatives","BTCF0:USTF0",1754986398846,2.83313669,118990.0,118980.0,0.3684403]
["bitfinex-derivatives","BTCF0:USTF0",1754986399051,2.83313669,118990.0,118980.0,0.67085339]
["bitfinex-derivatives","BTCF0:USTF0",1754986402562,2.83313669,118990.0,118980.0,0.3684403]
["bitfinex-derivatives","BTCF0:USTF0",1754986402763,2.83313669,118990.0,118980.0,0.67085339]
["bitfinex-derivatives","BTCF0:USTF0",1754986404463,2.06221669,118990.0,118980.0,0.67085339]
["bitfinex-derivatives","BTCF0:USTF0",1754986404664,2.5304836,118990.0,118980.0,0.67085339]
["bitfinex-derivatives","BTCF0:USTF0",1754986404854,2.06221669,118990.0,118980.0,0.67085339]
["bitfinex-derivatives","BTCF0:USTF0",1754986405054,2.83289669,118990.0,118980.0,0.67085339]
["bitfinex-derivatives","BTCF0:USTF0",1754986405263,2.5304836,118990.0,118980.0,0.67085339]
["bitfinex-derivatives","BTCF0:USTF0",1754986405559,2.83289669,118990.0,118980.0,0.67085339]
["bitfinex-derivatives","BTCF0:USTF0",1754986405762,2.06221669,118990.0,118980.0,0.67085339]
["bitfinex-derivatives","BTCF0:USTF0",1754986406164,2.83289669,118990.0,118980.0,0.67085339]
["bitfinex-derivatives","BTCF0:USTF0",1754986406564,2.5304836,118990.0,118980.0,0.67085339]
["bitfinex-derivatives","BTCF0:USTF0",1754986406755,2.06221669,118990.0,118980.0,0.67085339]
["bitfinex-derivatives","BTCF0:USTF0",1754986406954,2.83285669,118990.0,118980.0,0.67085339]
["bitfinex-derivatives","BTCF0:USTF0",1754986407861,2.83285669,118990.0,118980.0,0.97326648]
["bitfinex-derivatives","BTCF0:USTF0",1754986408456,2.83285669,118990.0,118980.0,0.67085339]
["bitfinex-derivatives","BTCF0:USTF0",1754986409866,2.5304436,118990.0,118980.0,0.67085339]
["bitfinex-derivatives","BTCF0:USTF0",1754986410161,2.83285669,118990.0,118980.0,0.67085339]
["bitfinex-derivatives","BTCF0:USTF0",1754986411064,2.83285669,118990.0,118980.0,0.97326648]
["bitfinex-derivatives","BTCF0:USTF0",1754986412267,2.83285669,118990.0,118980.0,0.3684403]
["bitfinex-derivatives","BTCF0:USTF0",1754986412564,2.83285669,118990.0,118980.0,0.97326648]
["bitfinex-derivatives","BTCF0:USTF0",1754986415564,2.83285669,118990.0,118980.0,0.67085339]
["bitfinex-derivatives","BTCF0:USTF0",1754986416760,2.83285669,118990.0,118980.0,0.97326648]
["bitfinex-derivatives","BTCF0:USTF0",1754986420774,2.83285669,118990.0,118980.0,0.3684403]
["bitfinex-derivatives","BTCF0:USTF0",1754986420977,2.83285669,118990.0,118980.0,0.67085339]
["bitfinex-derivatives","BTCF0:USTF0",1754986426275,2.81632669,118990.0,118980.0,0.67120339]
["bitfinex-derivatives","BTCF0:USTF0",1754986428778,2.5139136,118990.0,118980.0,0.67120339]
["bitfinex-derivatives","BTCF0:USTF0",1754986428968,2.81632669,118990.0,118980.0,0.67120339]
["bitfinex-derivatives","BTCF0:USTF0",1754986429776,2.81632669,118990.0,118980.0,0.67242339]
["bitfinex-derivatives","BTCF0:USTF0",1754986431275,2.81632669,118990.0,118980.0,0.97483648]
["bitfinex-derivatives","BTCF0:USTF0",1754986431477,2.5139136,118990.0,118980.0,0.97483648]
["bitfinex-derivatives","BTCF0:USTF0",1754986431977,2.81632669,118990.0,118980.0,0.97483648]
["bitfinex-derivatives","BTCF0:USTF0",1754986432276,2.5139136,118990.0,118980.0,0.97483648]
["bitfinex-derivatives","BTCF0:USTF0",1754986432476,2.81632669,118990.0,118980.0,0.97483648]
["bitfinex-derivatives","BTCF0:USTF0",1754986434476,1.65923,118990.0,118980.0,0.97483648]
["bitfinex-derivatives","BTCF0:USTF0",1754986434672,0.9948836,118990.0,118980.0,0.97483648]
["bitfinex-derivatives","BTCF0:USTF0",1754986434872,0.77124,118990.0,118980.0,1.27724957]
["bitfinex-derivatives","BTCF0:USTF0",1754986435176,0.77124,118990.0,118980.0,0.97483648]
["bitfinex-derivatives","BTCF0:USTF0",1754986436069,0.77024,118990.0,118980.0,0.97683648]
["bitfinex-derivatives","BTCF0:USTF0",1754986436679,0.77024,118990.0,118980.0,0.97583648]
["bitfinex-derivatives","BTCF0:USTF0",1754986438676,1.7521163,119000.0,118980.0,1.05988658]
["bitfinex-derivatives","BTCF0:USTF0",1754986438980,0.7702,118990.0,118980.0,0.68691349]
["bitfinex-derivatives","BTCF0:USTF0",1754986439476,0.7702,118990.0,118980.0,0.75943349]
["bitfinex-derivatives","BTCF0:USTF0",1754986439679,1.7707463,119000.0,118990.0,0.0840436]
["bitfinex-derivatives","BTCF0:USTF0",1754986439883,2.5409063,119000.0,118990.0,0.2051436]
["bitfinex-derivatives","BTCF0:USTF0",1754986440178,2.5409063,119000.0,118990.0,0.50755669]
["bitfinex-derivatives","BTCF0:USTF0",1754986440378,1.7707463,119000.0,118990.0,0.50755669]
["bitfinex-derivatives","BTCF0:USTF0",1754986440580,2.5408663,119000.0,118990.0,0.50755669]
["bitfinex-derivatives","BTCF0:USTF0",1754986441193,2.6804663,119000.0,118990.0,0.50755669]
["bitfinex-derivatives","BTCF0:USTF0",1754986441480,2.6804263,119000.0,118990.0,0.50755669]
["bitfinex-derivatives","BTCF0:USTF0",1754986441680,1.9103463,119000.0,118990.0,0.50755669]
["bitfinex-derivatives","BTCF0:USTF0",1754986442078,2.6804263,119000.0,118990.0,0.50755669]
["bitfinex-derivatives","BTCF0:USTF0",1754986442282,2.98283939,119000.0,118990.0,0.2051436]
["bitfinex-derivatives","BTCF0:USTF0",1754986442478,2.98383939,119000.0,118990.0,0.50755669]
["bitfinex-derivatives","BTCF0:USTF0",1754986442679,2.89980039,119000.0,118990.0,0.50755669]
["bitfinex-derivatives","BTCF0:USTF0",1754986442885,2.5133484,119000.0,118990.0,0.50755669]
["bitfinex-derivatives","BTCF0:USTF0",1754986443181,2.5133484,119000.0,118990.0,0.2051436]
["bitfinex-derivatives","BTCF0:USTF0",1754986443389,2.5133484,119000.0,118990.0,0.50755669]
["bitfinex-derivatives","BTCF0:USTF0",1754986444482,2.81576149,119000.0,118990.0,0.50755669]
["bitfinex-derivatives","BTCF0:USTF0",1754986444888,2.81576149,119000.0,118990.0,0.2051436]
["bitfinex-derivatives","BTCF0:USTF0",1754986445075,2.81576149,119000.0,118990.0,0.50755669]
["bitfinex-derivatives","BTCF0:USTF0",1754986445780,2.5133484,119000.0,118990.0,0.50755669]
["bitfinex-derivatives","BTCF0:USTF0",1754986446084,2.81576149,119000.0,118990.0,0.50755669]
["bitfinex-derivatives","BTCF0:USTF0",1754986453487,2.81552149,119000.0,118990.0,0.50755669]
["bitfinex-derivatives","BTCF0:USTF0",1754986460093,2.5131084,119000.0,118990.0,0.50755669]
["bitfinex-derivatives","BTCF0:USTF0",1754986460494,2.81552149,119000.0,118990.0,0.50755669]
["bitfinex-derivatives","BTCF0:USTF0",1754986464787,2.81532149,119000.0,118990.0,0.50755669]
["bitfinex-derivatives","BTCF0:USTF0",1754986465405,2.04568149,119000.0,118990.0,0.50755669]
["bitfinex-derivatives","BTCF0:USTF0",1754986465594,2.81528149,119000.0,118990.0,0.2051436]
["bitfinex-derivatives","BTCF0:USTF0",1754986465797,2.81528149,119000.0,118990.0,0.50755669]
["bitfinex-derivatives","BTCF0:USTF0",1754986467500,2.81528149,119000.0,118990.0,0.2051436]
["bitfinex-derivatives","BTCF0:USTF0",1754986467701,2.81528149,119000.0,118990.0,0.50755669]
["bitfinex-derivatives","BTCF0:USTF0",1754986468596,2.5128684,119000.0,118990.0,0.50755669]
["bitfinex-derivatives","BTCF0:USTF0",1754986468801,2.81528149,119000.0,118990.0,0.50755669]
["bitfinex-derivatives","BTCF0:USTF0",1754986472708,1.31528149,119000.0,118990.0,0.50755669]
["bitfinex-derivatives","BTCF0:USTF0",1754986474708,1.31528149,119000.0,118990.0,0.2051436]
["bitfinex-derivatives","BTCF0:USTF0",1754986474906,1.0128684,119000.0,118990.0,0.50755669]
["bitfinex-derivatives","BTCF0:USTF0",1754986475407,1.31528149,119000.0,118990.0,0.50755669]
["bitfinex-derivatives","BTCF0:USTF0",1754986476405,1.0128684,119000.0,118990.0,0.2051436]
["bitfinex-derivatives","BTCF0:USTF0",1754986476706,1.31528149,119000.0,118990.0,0.50755669]
["bitfinex-derivatives","BTCF0:USTF0",1754986494317,1.31528149,119000.0,118990.0,0.2051436]
["bitfinex-derivatives","BTCF0:USTF0",1754986494616,1.31528149,119000.0,118990.0,0.50755669]
["bitfinex-derivatives","BTCF0:USTF0",1754986501632,1.61769458,119000.0,118990.0,0.0840436]
["bitfinex-derivatives","BTCF0:USTF0",1754986502535,1.61769458,119000.0,118980.0,0.68048064]
["bitfinex-derivatives","BTCF0:USTF0",1754986502536,0.0840432,118990.0,118980.0,0.68048064]
["bitfinex-derivatives","BTCF0:USTF0",1754986502832,0.42095629,118990.0,118980.0,0.68997064]
["bitfinex-derivatives","BTCF0:USTF0",1754986503031,0.42095629,118990.0,118980.0,0.70385064]
["bitfinex-derivatives","BTCF0:USTF0",1754986503232,0.42095629,118990.0,118980.0,0.73622064]
["bitfinex-derivatives","BTCF0:USTF0",1754986503829,0.42095629,118990.0,118980.0,0.75918064]
["bitfinex-derivatives","BTCF0:USTF0",1754986504135,0.42095629,118990.0,118980.0,0.77569064]
["bitfinex-derivatives","BTCF0:USTF0",1754986504437,0.42095629,118990.0,118980.0,0.77669064]
["bitfinex-derivatives","BTCF0:USTF0",1754986506235,0.42095629,118990.0,118980.0,0.47427755]
["bitfinex-derivatives","BTCF0:USTF0",1754986506440,0.42095629,118990.0,118980.0,0.77669064]
["bitfinex-derivatives","BTCF0:USTF0",1754986507239,0.0345,118990.0,118980.0,0.77669064]
["bitfinex-derivatives","BTCF0:USTF0",1754986507539,0.33691309,118990.0,118980.0,1.07910373]
["bitfinex-derivatives","BTCF0:USTF0",1754986508042,0.42095629,118990.0,118980.0,1.07910373]
["bitfinex-derivatives","BTCF0:USTF0",1754986509342,0.1185432,118990.0,118980.0,1.07910373]
["bitfinex-derivatives","BTCF0:USTF0",1754986509543,0.0999132,118990.0,118980.0,1.07910373]
["bitfinex-derivatives","BTCF0:USTF0",1754986511445,0.01587,118990.0,118980.0,1.07910373]
["bitfinex-derivatives","BTCF0:USTF0",1754986511643,0.76872,118990.0,118980.0,1.07910373]
["bitfinex-derivatives","BTCF0:USTF0",1754986512446,0.8527633,118990.0,118980.0,1.07910373]
["bitfinex-derivatives","BTCF0:USTF0",1754986513448,0.9923633,118990.0,118980.0,1.07910373]
["bitfinex-derivatives","BTCF0:USTF0",1754986514045,0.90832,118990.0,118980.0,1.07910373]
["bitfinex-derivatives","BTCF0:USTF0",1754986514847,0.9923632,118990.0,118980.0,1.07910373]
["bitfinex-derivatives","BTCF0:USTF0",1754986515748,0.90832,118990.0,118980.0,1.07910373]
["bitfinex-derivatives","BTCF0:USTF0",1754986516350,0.90832,118990.0,118980.0,0.47427755]
["bitfinex-derivatives","BTCF0:USTF0",1754986516647,0.90832,118990.0,118980.0,1.07910373]
["bitfinex-derivatives","BTCF0:USTF0",1754986516847,0.92419,118990.0,118980.0,1.07910373]
["bitfinex-derivatives","BTCF0:USTF0",1754986517049,1.0082332,118990.0,118980.0,1.07910373]
["bitfinex-derivatives","BTCF0:USTF0",1754986518545,1.0082332,118990.0,118980.0,0.47427755]
["bitfinex-derivatives","BTCF0:USTF0",1754986518762,0.92419,118990.0,118980.0,1.07910373]
["bitfinex-derivatives","BTCF0:USTF0",1754986519552,1.0082332,118990.0,118980.0,1.07910373]
["bitfinex-derivatives","BTCF0:USTF0",1754986523055,0.92419,118990.0,118980.0,1.07910373]
["bitfinex-derivatives","BTCF0:USTF0",1754986526156,1.0082334,118990.0,118980.0,0.47427755]
["bitfinex-derivatives","BTCF0:USTF0",1754986526357,1.0082334,118990.0,118980.0,1.07910373]
["bitfinex-derivatives","BTCF0:USTF0",1754986526656,1.0082334,118990.0,118980.0,0.47427755]
["bitfinex-derivatives","BTCF0:USTF0",1754986526857,1.0082334,118990.0,118980.0,1.07910373]
["bitfinex-derivatives","BTCF0:USTF0",1754986527256,1.0079134,118990.0,118980.0,1.07910373]
["bitfinex-derivatives","BTCF0:USTF0",1754986527459,1.0265434,118990.0,118980.0,1.07910373]
["bitfinex-derivatives","BTCF0:USTF0",1754986527660,0.2581434,118990.0,118980.0,1.07910373]
["bitfinex-derivatives","BTCF0:USTF0",1754986527959,1.0265434,118990.0,118980.0,1.07910373]
["bitfinex-derivatives","BTCF0:USTF0",1754986528361,0.2581434,118990.0,118980.0,1.07910373]
["bitfinex-derivatives","BTCF0:USTF0",1754986528662,0.15547,118990.0,118980.0,1.07910373]
["bitfinex-derivatives","BTCF0:USTF0",1754986528853,0.92387,118990.0,118980.0,1.07910373]
["bitfinex-derivatives","BTCF0:USTF0",1754986529161,0.15547,118990.0,118980.0,1.07910373]
["bitfinex-derivatives","BTCF0:USTF0",1754986529359,1.0079134,118990.0,118980.0,1.07910373]
["bitfinex-derivatives","BTCF0:USTF0",1754986529755,1.0265434,118990.0,118980.0,1.07910373]
["bitfinex-derivatives","BTCF0:USTF0",1754986530460,0.2581434,118990.0,118980.0,1.07910373]
["bitfinex-derivatives","BTCF0:USTF0",1754986530859,1.0265034,118990.0,118980.0,1.07910373]
["bitfinex-derivatives","BTCF0:USTF0",1754986531059,0.2581434,118990.0,118980.0,1.07910373]
["bitfinex-derivatives","BTCF0:USTF0",1754986531250,0.56055649,118990.0,118980.0,1.07910373]
["bitfinex-derivatives","BTCF0:USTF0",1754986531454,1.32891649,118990.0,118980.0,1.07910373]
["bitfinex-derivatives","BTCF0:USTF0",1754986534664,1.32891649,118990.0,118980.0,0.47427755]
["bitfinex-derivatives","BTCF0:USTF0",1754986535164,1.32891649,118990.0,118980.0,1.07910373]
["bitfinex-derivatives","BTCF0:USTF0",1754986535765,1.0265034,118990.0,118980.0,1.07910373]
["bitfinex-derivatives","BTCF0:USTF0",1754986535960,1.32891649,118990.0,118980.0,1.07910373]
["bitfinex-derivatives","BTCF0:USTF0",1754986537268,1.0265034,118990.0,118980.0,1.07910373]
["bitfinex-derivatives","BTCF0:USTF0",1754986537959,1.0078734,118990.0,118980.0,1.07910373]
["bitfinex-derivatives","BTCF0:USTF0",1754986539067,0.92383,118990.0,118980.0,1.07910373]
["bitfinex-derivatives","BTCF0:USTF0",1754986539367,1.0078734,118990.0,118980.0,1.07910373]
["bitfinex-derivatives","BTCF0:USTF0",1754986540668,0.92383,118990.0,118980.0,1.07910373]
["bitfinex-derivatives","BTCF0:USTF0",1754986541365,0.1396,118990.0,118980.0,1.07910373]
["bitfinex-derivatives","BTCF0:USTF0",1754986541574,0.90776,118990.0,118980.0,1.07910373]
["bitfinex-derivatives","BTCF0:USTF0",1754986543073,2.19657921,119010.0,119000.0,0.0840364]
["bitfinex-derivatives","BTCF0:USTF0",1754986543275,2.98336921,119010.0,119000.0,0.50730949]
["bitfinex-derivatives","BTCF0:USTF0",1754986544983,2.98436921,119010.0,119000.0,0.50730949]
["bitfinex-derivatives","BTCF0:USTF0",1754986548785,2.98436921,119010.0,119000.0,0.47240949]
["bitfinex-derivatives","BTCF0:USTF0",1754986550486,2.98436921,119010.0,119000.0,0.38837309]
["bitfinex-derivatives","BTCF0:USTF0",1754986550678,2.98436921,119010.0,119000.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1754986551184,2.98436921,119010.0,119000.0,0.47240949]
["bitfinex-derivatives","BTCF0:USTF0",1754986551385,2.98436921,119010.0,119000.0,0.38837309]
["bitfinex-derivatives","BTCF0:USTF0",1754986551575,2.98436921,119010.0,119000.0,0.37379309]
["bitfinex-derivatives","BTCF0:USTF0",1754986551780,2.98436921,119010.0,119000.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1754986552186,2.98416921,119010.0,119000.0,0.1170464]
["bitfinex-derivatives","BTCF0:USTF0",1754986555086,2.98416921,119010.0,119000.0,0.1177564]
["bitfinex-derivatives","BTCF0:USTF0",1754986556287,2.98416921,119010.0,119000.0,0.1318664]
["bitfinex-derivatives","BTCF0:USTF0",1754986557480,2.98416921,119010.0,119000.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1754986557680,2.98416921,119010.0,118990.0,0.71069119]
["bitfinex-derivatives","BTCF0:USTF0",1754986557681,0.0840363,119000.0,118990.0,0.71069119]
["bitfinex-derivatives","BTCF0:USTF0",1754986557882,0.42012939,119000.0,118990.0,0.75682119]
["bitfinex-derivatives","BTCF0:USTF0",1754986558385,1.18796939,119000.0,118990.0,0.75682119]
["bitfinex-derivatives","BTCF0:USTF0",1754986558680,1.17291939,119000.0,118990.0,0.75682119]
["bitfinex-derivatives","BTCF0:USTF0",1754986559181,1.17391939,119000.0,118990.0,0.67277779]
["bitfinex-derivatives","BTCF0:USTF0",1754986559387,1.47633248,119000.0,118990.0,0.41942039]
["bitfinex-derivatives","BTCF0:USTF0",1754986559883,1.47633248,119000.0,118990.0,0.43353039]
["bitfinex-derivatives","BTCF0:USTF0",1754986560088,1.47633248,119000.0,118990.0,0.46771039]
["bitfinex-derivatives","BTCF0:USTF0",1754986560288,1.47633248,119000.0,118990.0,0.1170073]
["bitfinex-derivatives","BTCF0:USTF0",1754986560489,1.47633248,119000.0,118990.0,0.1078673]
["bitfinex-derivatives","BTCF0:USTF0",1754986561080,0.0840434,118990.0,118980.0,0.01727715]
["bitfinex-derivatives","BTCF0:USTF0",1754986561288,0.55973649,118990.0,118980.0,0.01727715]
["bitfinex-derivatives","BTCF0:USTF0",1754986561791,0.56119969,118990.0,118980.0,0.01727715]
["bitfinex-derivatives","BTCF0:USTF0",1754986562392,0.56119969,118990.0,118980.0,0.01827715]
["bitfinex-derivatives","BTCF0:USTF0",1754986562589,0.56119969,118990.0,118980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754986563089,0.56119969,118990.0,118950.0,0.3243348]
["bitfinex-derivatives","BTCF0:USTF0",1754986563090,0.0840646,118960.0,118950.0,0.3243348]
["bitfinex-derivatives","BTCF0:USTF0",1754986563291,1.16928769,118960.0,118950.0,0.71900949]
["bitfinex-derivatives","BTCF0:USTF0",1754986563490,1.18791769,118960.0,118950.0,0.71900949]
["bitfinex-derivatives","BTCF0:USTF0",1754986563888,1.18791769,118960.0,118950.0,0.75694949]
["bitfinex-derivatives","BTCF0:USTF0",1754986564082,0.8855046,118960.0,118950.0,0.75694949]
["bitfinex-derivatives","BTCF0:USTF0",1754986564489,0.89390234,118960.0,118950.0,0.75694949]
["bitfinex-derivatives","BTCF0:USTF0",1754986564688,1.19631543,118960.0,118950.0,0.4545364]
["bitfinex-derivatives","BTCF0:USTF0",1754986564889,1.66687092,118960.0,118950.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1754986565097,1.66687092,118960.0,118950.0,0.1681417]
["bitfinex-derivatives","BTCF0:USTF0",1754986565301,1.36445783,118960.0,118950.0,0.50473479]
["bitfinex-derivatives","BTCF0:USTF0",1754986568697,1.66687092,118960.0,118950.0,0.2023217]
["bitfinex-derivatives","BTCF0:USTF0",1754986568893,1.66687092,118960.0,118950.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1754986569200,1.66687092,118960.0,118950.0,0.1681417]
["bitfinex-derivatives","BTCF0:USTF0",1754986570397,1.66687092,118960.0,118950.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1754986570602,0.0840717,118950.0,118940.0,0.1919815]
["bitfinex-derivatives","BTCF0:USTF0",1754986570804,0.42016479,118950.0,118940.0,0.58881459]
["bitfinex-derivatives","BTCF0:USTF0",1754986571305,0.42016479,118950.0,118940.0,0.2864015]
["bitfinex-derivatives","BTCF0:USTF0",1754986571499,0.42016479,118950.0,118940.0,0.58881459]
["bitfinex-derivatives","BTCF0:USTF0",1754986571696,0.1177517,118950.0,118940.0,0.58881459]
["bitfinex-derivatives","BTCF0:USTF0",1754986571897,0.42016479,118950.0,118940.0,0.59181459]
["bitfinex-derivatives","BTCF0:USTF0",1754986572205,0.18423348,118950.0,118940.0,0.59181459]
["bitfinex-derivatives","BTCF0:USTF0",1754986572401,0.48664657,118950.0,118940.0,0.59181459]
["bitfinex-derivatives","BTCF0:USTF0",1754986572706,0.42016479,118950.0,118940.0,0.50774189]
["bitfinex-derivatives","BTCF0:USTF0",1754986573400,0.42016479,118950.0,118940.0,0.2053288]
["bitfinex-derivatives","BTCF0:USTF0",1754986574604,0.42016479,118950.0,118940.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1754986575004,0.42016479,118950.0,118940.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1754986575208,0.42016479,118950.0,118940.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1754986575506,0.42016479,118950.0,118940.0,0.1683387]
["bitfinex-derivatives","BTCF0:USTF0",1754986575707,0.42016479,118950.0,118940.0,0.1894087]
["bitfinex-derivatives","BTCF0:USTF0",1754986576006,0.42016479,118950.0,118940.0,0.2053287]
["bitfinex-derivatives","BTCF0:USTF0",1754986577005,0.43893502,118950.0,118940.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1754986577401,0.50460293,118950.0,118940.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1754986578206,0.50460293,118950.0,118940.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1754986578408,0.80701602,118950.0,118940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754986578701,0.64420293,118950.0,118940.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1754986578901,0.94661602,118950.0,118940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754986579114,0.64420293,118950.0,118940.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1754986579500,0.64420293,118950.0,118940.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1754986579701,0.64420293,118950.0,118940.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1754986579901,0.64420293,118950.0,118940.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1754986580102,1.39333293,118950.0,118940.0,0.50748159]
["bitfinex-derivatives","BTCF0:USTF0",1754986580314,1.41196293,118950.0,118940.0,0.50748159]
["bitfinex-derivatives","BTCF0:USTF0",1754986580610,1.41196293,118950.0,118940.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1754986580810,1.41196293,118950.0,118940.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1754986582705,1.5394787,118950.0,118940.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1754986582905,1.5394787,118950.0,118940.0,0.2030685]
["bitfinex-derivatives","BTCF0:USTF0",1754986583501,1.5394787,118950.0,118940.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1754986583905,1.51288891,118950.0,118940.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1754986584318,1.53948725,118950.0,118940.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1754986588113,1.53948725,118950.0,118940.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1754986589513,1.53948725,118950.0,118940.0,0.2030686]
["bitfinex-derivatives","BTCF0:USTF0",1754986590108,1.53948725,118950.0,118940.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1754986590618,1.53948725,118950.0,118940.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1754986591217,1.53948725,118950.0,118940.0,0.2030686]
["bitfinex-derivatives","BTCF0:USTF0",1754986591720,1.13614818,118950.0,118940.0,0.2030686]
["bitfinex-derivatives","BTCF0:USTF0",1754986591919,1.53948725,118950.0,118940.0,0.2030686]
["bitfinex-derivatives","BTCF0:USTF0",1754986598220,1.13614818,118950.0,118940.0,0.2030686]
["bitfinex-derivatives","BTCF0:USTF0",1754986598718,1.53948725,118950.0,118940.0,0.2030686]
["bitfinex-derivatives","BTCF0:USTF0",1754986599713,0.75309725,118950.0,118940.0,0.2030686]
["bitfinex-derivatives","BTCF0:USTF0",1754986599922,1.03324648,118950.0,118940.0,0.60640767]
["bitfinex-derivatives","BTCF0:USTF0",1754986603219,1.03324648,118950.0,118940.0,0.2030686]
["bitfinex-derivatives","BTCF0:USTF0",1754986603423,1.03324648,118950.0,118940.0,0.60640767]
["bitfinex-derivatives","BTCF0:USTF0",1754986604413,1.00664814,118950.0,118940.0,0.60640767]
["bitfinex-derivatives","BTCF0:USTF0",1754986604615,1.00664814,118950.0,118940.0,0.80792568]
["bitfinex-derivatives","BTCF0:USTF0",1754986605721,1.00664814,118950.0,118940.0,0.2030686]
["bitfinex-derivatives","BTCF0:USTF0",1754986606422,1.30907668,118950.0,118940.0,0.80792568]
["bitfinex-derivatives","BTCF0:USTF0",1754986607617,0.54151668,118950.0,118940.0,0.80792568]
["bitfinex-derivatives","BTCF0:USTF0",1754986607812,1.30895668,118950.0,118940.0,0.80792568]
["bitfinex-derivatives","BTCF0:USTF0",1754986608318,0.54151668,118950.0,118940.0,0.80792568]
["bitfinex-derivatives","BTCF0:USTF0",1754986608516,0.22403814,118950.0,118940.0,1.11035422]
["bitfinex-derivatives","BTCF0:USTF0",1754986608823,0.92577023,118950.0,118940.0,1.11035422]
["bitfinex-derivatives","BTCF0:USTF0",1754986609120,0.92577023,118950.0,118940.0,0.80792568]
["bitfinex-derivatives","BTCF0:USTF0",1754986610620,0.92577023,118950.0,118940.0,0.60621651]
["bitfinex-derivatives","BTCF0:USTF0",1754986615522,0.9938189,118950.0,118940.0,0.60621651]
["bitfinex-derivatives","BTCF0:USTF0",1754986617124,1.0092189,118950.0,118940.0,0.60621651]
["bitfinex-derivatives","BTCF0:USTF0",1754986619728,1.0092189,118950.0,118940.0,0.2030686]
["bitfinex-derivatives","BTCF0:USTF0",1754986619923,1.0092189,118950.0,118940.0,0.60621651]
["bitfinex-derivatives","BTCF0:USTF0",1754986621221,1.0278489,118950.0,118940.0,0.60621651]
["bitfinex-derivatives","BTCF0:USTF0",1754986622323,0.95980023,118950.0,118940.0,0.60621651]
["bitfinex-derivatives","BTCF0:USTF0",1754986623327,0.95980023,118950.0,118940.0,0.2030686]
["bitfinex-derivatives","BTCF0:USTF0",1754986623525,0.95980023,118950.0,118940.0,0.60621651]
["bitfinex-derivatives","BTCF0:USTF0",1754986627023,0.94117023,118950.0,118940.0,0.60621651]
["bitfinex-derivatives","BTCF0:USTF0",1754986628026,0.01877023,118950.0,118940.0,0.60621651]
["bitfinex-derivatives","BTCF0:USTF0",1754986628222,3e-08,118950.0,118940.0,0.60621651]
["bitfinex-derivatives","BTCF0:USTF0",1754986628427,0.76704,118960.0,118950.0,0.0840713]
["bitfinex-derivatives","BTCF0:USTF0",1754986628632,0.78244,118960.0,118950.0,0.66268616]
["bitfinex-derivatives","BTCF0:USTF0",1754986628930,0.78244,118960.0,118950.0,0.33345825]
["bitfinex-derivatives","BTCF0:USTF0",1754986629234,0.78244,118960.0,118950.0,0.73660616]
["bitfinex-derivatives","BTCF0:USTF0",1754986630033,0.78344,118960.0,118950.0,0.73660616]
["bitfinex-derivatives","BTCF0:USTF0",1754986630436,0.76804,118960.0,118950.0,0.73660616]
["bitfinex-derivatives","BTCF0:USTF0",1754986630928,0.78444,118960.0,118950.0,0.73660616]
["bitfinex-derivatives","BTCF0:USTF0",1754986631429,0.002,118960.0,118950.0,0.73660616]
["bitfinex-derivatives","BTCF0:USTF0",1754986632026,0.002,118960.0,118950.0,0.74509583]
["bitfinex-derivatives","BTCF0:USTF0",1754986633633,0.001,118960.0,118950.0,0.74509583]
["bitfinex-derivatives","BTCF0:USTF0",1754986633834,0.76696,118970.0,118950.0,0.99730503]
["bitfinex-derivatives","BTCF0:USTF0",1754986634033,0.76696,118970.0,118960.0,0.56113211]
["bitfinex-derivatives","BTCF0:USTF0",1754986634236,0.78236,118970.0,118960.0,0.60997211]
["bitfinex-derivatives","BTCF0:USTF0",1754986635536,0.80099,118970.0,118960.0,0.60997211]
["bitfinex-derivatives","BTCF0:USTF0",1754986636239,0.80199,118970.0,118960.0,0.60997211]
["bitfinex-derivatives","BTCF0:USTF0",1754986636837,0.80299,118970.0,118960.0,0.60997211]
["bitfinex-derivatives","BTCF0:USTF0",1754986637240,0.78436,118970.0,118960.0,0.60997211]
["bitfinex-derivatives","BTCF0:USTF0",1754986637531,0.80299,118970.0,118960.0,0.60997211]
["bitfinex-derivatives","BTCF0:USTF0",1754986642643,0.80299,118970.0,118960.0,0.81139912]
["bitfinex-derivatives","BTCF0:USTF0",1754986643846,0.94259,118970.0,118960.0,0.81139912]
["bitfinex-derivatives","BTCF0:USTF0",1754986649241,0.0174,118970.0,118960.0,0.81139912]
["bitfinex-derivatives","BTCF0:USTF0",1754986649448,0.76864,118970.0,118960.0,1.11368658]
["bitfinex-derivatives","BTCF0:USTF0",1754986649650,0.76864,118970.0,118960.0,0.81139912]
["bitfinex-derivatives","BTCF0:USTF0",1754986649843,0.78427,118970.0,118960.0,0.81139912]
["bitfinex-derivatives","BTCF0:USTF0",1754986651043,0.76864,118970.0,118960.0,1.11368658]
["bitfinex-derivatives","BTCF0:USTF0",1754986651244,0.76864,118970.0,118960.0,0.81139912]
["bitfinex-derivatives","BTCF0:USTF0",1754986651445,0.78427,118970.0,118960.0,0.81139912]
["bitfinex-derivatives","BTCF0:USTF0",1754986651950,0.01763,118970.0,118960.0,0.81139912]
["bitfinex-derivatives","BTCF0:USTF0",1754986658551,0.01763,118970.0,118960.0,1.11368658]
["bitfinex-derivatives","BTCF0:USTF0",1754986658846,0.002,118970.0,118960.0,0.81139912]
["bitfinex-derivatives","BTCF0:USTF0",1754986659053,0.002,118970.0,118960.0,0.2068242]
["bitfinex-derivatives","BTCF0:USTF0",1754986659553,0.01763,118970.0,118960.0,0.81139912]
["bitfinex-derivatives","BTCF0:USTF0",1754986664253,0.03626,118970.0,118960.0,0.81139912]
["bitfinex-derivatives","BTCF0:USTF0",1754986664953,0.01763,118970.0,118960.0,0.81139912]
["bitfinex-derivatives","BTCF0:USTF0",1754986666948,0.78399,118970.0,118960.0,0.81139912]
["bitfinex-derivatives","BTCF0:USTF0",1754986668860,0.01763,118970.0,118960.0,0.81139912]
["bitfinex-derivatives","BTCF0:USTF0",1754986673264,0.002,118970.0,118960.0,0.81139912]
["bitfinex-derivatives","BTCF0:USTF0",1754986675974,0.002,118970.0,118960.0,0.2068242]
["bitfinex-derivatives","BTCF0:USTF0",1754986676167,0.002,118970.0,118960.0,0.81139912]
["bitfinex-derivatives","BTCF0:USTF0",1754986683868,0.002,118970.0,118960.0,0.2068242]
["bitfinex-derivatives","BTCF0:USTF0",1754986684069,0.002,118970.0,118960.0,0.81139912]
["bitfinex-derivatives","BTCF0:USTF0",1754986701183,0.002,118970.0,118960.0,0.2068242]
["bitfinex-derivatives","BTCF0:USTF0",1754986701384,0.002,118970.0,118960.0,0.81139912]
["bitfinex-derivatives","BTCF0:USTF0",1754986710491,0.002,118970.0,118960.0,0.2068242]
["bitfinex-derivatives","BTCF0:USTF0",1754986710695,0.002,118970.0,118960.0,0.81139912]
["bitfinex-derivatives","BTCF0:USTF0",1754986712103,0.002,118970.0,118960.0,0.2068242]
["bitfinex-derivatives","BTCF0:USTF0",1754986712399,0.002,118970.0,118960.0,0.81139912]
["bitfinex-derivatives","BTCF0:USTF0",1754986713096,0.0860572,118970.0,118960.0,0.81139912]
["bitfinex-derivatives","BTCF0:USTF0",1754986713597,0.002,118970.0,118960.0,0.81139912]
["bitfinex-derivatives","BTCF0:USTF0",1754986714392,0.1416,118970.0,118960.0,0.81139912]
["bitfinex-derivatives","BTCF0:USTF0",1754986714597,0.002,118970.0,118960.0,0.81139912]
["bitfinex-derivatives","BTCF0:USTF0",1754986720202,0.002,118970.0,118960.0,1.11368658]
["bitfinex-derivatives","BTCF0:USTF0",1754986721501,0.76568,118980.0,118960.0,1.28181038]
["bitfinex-derivatives","BTCF0:USTF0",1754986721802,0.76568,118980.0,118970.0,0.75901212]
["bitfinex-derivatives","BTCF0:USTF0",1754986722003,0.76568,118980.0,118970.0,0.80764212]
["bitfinex-derivatives","BTCF0:USTF0",1754986723602,0.76568,118980.0,118970.0,0.50535466]
["bitfinex-derivatives","BTCF0:USTF0",1754986724303,0.71636343,118990.0,118970.0,0.67346436]
["bitfinex-derivatives","BTCF0:USTF0",1754986724505,0.71636343,118990.0,118980.0,0.38633756]
["bitfinex-derivatives","BTCF0:USTF0",1754986724700,1.50124343,118990.0,118980.0,0.50534756]
["bitfinex-derivatives","BTCF0:USTF0",1754986725902,1.50124343,118990.0,118980.0,0.50634756]
["bitfinex-derivatives","BTCF0:USTF0",1754986726403,1.50224343,118990.0,118980.0,0.50634756]
["bitfinex-derivatives","BTCF0:USTF0",1754986727105,1.50124343,118990.0,118980.0,0.50634756]
["bitfinex-derivatives","BTCF0:USTF0",1754986728407,0.73560343,118990.0,118980.0,0.50634756]
["bitfinex-derivatives","BTCF0:USTF0",1754986728799,1.50120343,118990.0,118980.0,0.50634756]
["bitfinex-derivatives","BTCF0:USTF0",1754986729206,0.51195443,118990.0,118980.0,0.50634756]
["bitfinex-derivatives","BTCF0:USTF0",1754986729407,1.27755443,118990.0,118980.0,0.50634756]
["bitfinex-derivatives","BTCF0:USTF0",1754986731409,1.27755443,118990.0,118980.0,0.80863502]
["bitfinex-derivatives","BTCF0:USTF0",1754986731908,1.27755443,118990.0,118980.0,0.50634756]
["bitfinex-derivatives","BTCF0:USTF0",1754986732610,0.80233377,118990.0,118980.0,0.50634756]
["bitfinex-derivatives","BTCF0:USTF0",1754986732810,1.10946123,118990.0,118980.0,0.80863502]
["bitfinex-derivatives","BTCF0:USTF0",1754986733809,1.24906123,118990.0,118980.0,0.80863502]
["bitfinex-derivatives","BTCF0:USTF0",1754986734212,1.33310433,118990.0,118980.0,0.80863502]
["bitfinex-derivatives","BTCF0:USTF0",1754986734811,1.35173433,118990.0,118980.0,0.80863502]
["bitfinex-derivatives","BTCF0:USTF0",1754986736317,1.35173433,118990.0,118980.0,0.50634756]
["bitfinex-derivatives","BTCF0:USTF0",1754986737914,1.35173433,118990.0,118980.0,0.80863502]
["bitfinex-derivatives","BTCF0:USTF0",1754986738214,1.31684433,118990.0,118980.0,0.80823502]
["bitfinex-derivatives","BTCF0:USTF0",1754986739616,0.93051377,118990.0,118980.0,0.80823502]
["bitfinex-derivatives","BTCF0:USTF0",1754986740215,0.16491377,118990.0,118980.0,0.80823502]
["bitfinex-derivatives","BTCF0:USTF0",1754986740515,0.01901057,118990.0,118980.0,1.11052248]
["bitfinex-derivatives","BTCF0:USTF0",1754986740715,0.78449057,118990.0,118980.0,0.80823502]
["bitfinex-derivatives","BTCF0:USTF0",1754986740914,0.76548,118990.0,118980.0,0.80823502]
["bitfinex-derivatives","BTCF0:USTF0",1754986741715,0.76548,118990.0,118980.0,0.76829502]
["bitfinex-derivatives","BTCF0:USTF0",1754986742015,0.76548,118990.0,118980.0,0.77671392]
["bitfinex-derivatives","BTCF0:USTF0",1754986742414,0.76544,119000.0,118990.0,0.3361615]
["bitfinex-derivatives","BTCF0:USTF0",1754986742613,1.249755,119010.0,119000.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1754986742817,2.015195,119010.0,119000.0,0.76662092]
["bitfinex-derivatives","BTCF0:USTF0",1754986743914,2.017195,119010.0,119000.0,0.76662092]
["bitfinex-derivatives","BTCF0:USTF0",1754986744320,1.99810154,119010.0,119000.0,0.76662092]
["bitfinex-derivatives","BTCF0:USTF0",1754986744520,1.23266154,119010.0,119000.0,0.76662092]
["bitfinex-derivatives","BTCF0:USTF0",1754986744920,1.99806154,119010.0,119000.0,0.76662092]
["bitfinex-derivatives","BTCF0:USTF0",1754986745424,2.00006154,119010.0,119000.0,0.76662092]
["bitfinex-derivatives","BTCF0:USTF0",1754986746224,1.23466154,119010.0,119000.0,0.76662092]
["bitfinex-derivatives","BTCF0:USTF0",1754986746421,2.00002154,119010.0,119000.0,0.76662092]
["bitfinex-derivatives","BTCF0:USTF0",1754986746748,1.99998154,119010.0,119000.0,0.76662092]
["bitfinex-derivatives","BTCF0:USTF0",1754986747142,0.07044154,119010.0,119000.0,0.76662092]
["bitfinex-derivatives","BTCF0:USTF0",1754986747448,0.83762154,119010.0,119000.0,0.76662092]
["bitfinex-derivatives","BTCF0:USTF0",1754986748249,0.83758154,119010.0,119000.0,0.76662092]
["bitfinex-derivatives","BTCF0:USTF0",1754986748944,0.84056154,119010.0,119000.0,0.76662092]
["bitfinex-derivatives","BTCF0:USTF0",1754986751753,0.77404,119010.0,119000.0,0.76662092]
["bitfinex-derivatives","BTCF0:USTF0",1754986763159,0.77388,119010.0,119000.0,0.76662092]
["bitfinex-derivatives","BTCF0:USTF0",1754986763559,0.00884,119010.0,119000.0,0.76662092]
["bitfinex-derivatives","BTCF0:USTF0",1754986763757,0.77384,119010.0,119000.0,0.76662092]
["bitfinex-derivatives","BTCF0:USTF0",1754986764057,0.00884,119010.0,119000.0,0.76662092]
["bitfinex-derivatives","BTCF0:USTF0",1754986764258,0.77384,119010.0,119000.0,0.76662092]
["bitfinex-derivatives","BTCF0:USTF0",1754986764461,0.00884,119010.0,119000.0,0.76662092]
["bitfinex-derivatives","BTCF0:USTF0",1754986764852,0.77384,119010.0,119000.0,0.76662092]
["bitfinex-derivatives","BTCF0:USTF0",1754986765654,0.00884,119010.0,119000.0,0.76662092]
["bitfinex-derivatives","BTCF0:USTF0",1754986765959,1.13464,119010.0,119000.0,0.76662092]
["bitfinex-derivatives","BTCF0:USTF0",1754986766360,0.36964,119010.0,119000.0,0.76662092]
["bitfinex-derivatives","BTCF0:USTF0",1754986766560,1.1346,119010.0,119000.0,0.76662092]
["bitfinex-derivatives","BTCF0:USTF0",1754986774266,1.12976,119010.0,119000.0,0.76662092]
["bitfinex-derivatives","BTCF0:USTF0",1754986774565,1.13162,119010.0,119000.0,0.76662092]
["bitfinex-derivatives","BTCF0:USTF0",1754986780264,0.77082,119010.0,119000.0,0.76662092]
["bitfinex-derivatives","BTCF0:USTF0",1754986780471,0.7738,119010.0,119000.0,0.76662092]
["bitfinex-derivatives","BTCF0:USTF0",1754986790375,0.00884,119010.0,119000.0,0.76662092]
["bitfinex-derivatives","BTCF0:USTF0",1754986790564,0.77352,119010.0,119000.0,0.76662092]
["bitfinex-derivatives","BTCF0:USTF0",1754986794877,0.8575489,119010.0,119000.0,0.76662092]
["bitfinex-derivatives","BTCF0:USTF0",1754986796283,1.2183489,119010.0,119000.0,0.76662092]
["bitfinex-derivatives","BTCF0:USTF0",1754986800984,1.13432,119010.0,119000.0,0.76662092]
["bitfinex-derivatives","BTCF0:USTF0",1754986801788,1.13432,119010.0,119000.0,0.80521092]
["bitfinex-derivatives","BTCF0:USTF0",1754986803293,1.2183489,119010.0,119000.0,0.80521092]
["bitfinex-derivatives","BTCF0:USTF0",1754986803494,1.2369789,119010.0,119000.0,0.80521092]
["bitfinex-derivatives","BTCF0:USTF0",1754986804198,1.15295,119010.0,119000.0,0.80521092]
["bitfinex-derivatives","BTCF0:USTF0",1754986804496,1.2369789,119010.0,119000.0,0.80521092]
["bitfinex-derivatives","BTCF0:USTF0",1754986805200,1.15295,119010.0,119000.0,0.80521092]
["bitfinex-derivatives","BTCF0:USTF0",1754986805596,1.2369789,119010.0,119000.0,0.80521092]
["bitfinex-derivatives","BTCF0:USTF0",1754986818800,0.8761789,119010.0,119000.0,0.80521092]
["bitfinex-derivatives","BTCF0:USTF0",1754986819005,1.2521489,119010.0,119000.0,0.80521092]
["bitfinex-derivatives","BTCF0:USTF0",1754986823809,1.16812,119010.0,119000.0,0.80521092]
["bitfinex-derivatives","BTCF0:USTF0",1754986824018,1.14949,119010.0,119000.0,0.80521092]
["bitfinex-derivatives","BTCF0:USTF0",1754986825806,0.38481,119010.0,119000.0,0.80521092]
["bitfinex-derivatives","BTCF0:USTF0",1754986826006,1.14905,119010.0,119000.0,0.80521092]
["bitfinex-derivatives","BTCF0:USTF0",1754986826516,0.38481,119010.0,119000.0,0.80521092]
["bitfinex-derivatives","BTCF0:USTF0",1754986826814,1.14901,119010.0,119000.0,0.80521092]
["bitfinex-derivatives","BTCF0:USTF0",1754986828516,1.16764,119010.0,119000.0,0.80521092]
["bitfinex-derivatives","BTCF0:USTF0",1754986829409,1.16764,119010.0,119000.0,0.82194968]
["bitfinex-derivatives","BTCF0:USTF0",1754986833621,1.16764,119010.0,119000.0,0.82219147]
["bitfinex-derivatives","BTCF0:USTF0",1754986836218,1.16764,119010.0,119000.0,0.21761655]
["bitfinex-derivatives","BTCF0:USTF0",1754986836420,1.16764,119010.0,119000.0,0.82219147]
["bitfinex-derivatives","BTCF0:USTF0",1754986840026,1.16764,119010.0,119000.0,0.21761655]
["bitfinex-derivatives","BTCF0:USTF0",1754986840322,1.16764,119010.0,119000.0,0.82219147]
["bitfinex-derivatives","BTCF0:USTF0",1754986852126,1.14901,119010.0,119000.0,0.82219147]
["bitfinex-derivatives","BTCF0:USTF0",1754986853232,1.129,119010.0,119000.0,0.82219147]
["bitfinex-derivatives","BTCF0:USTF0",1754986853433,1.13086,119010.0,119000.0,0.82219147]
["bitfinex-derivatives","BTCF0:USTF0",1754986854336,1.14949,119010.0,119000.0,0.82219147]
["bitfinex-derivatives","BTCF0:USTF0",1754986854532,1.14949,119010.0,119000.0,0.21761655]
["bitfinex-derivatives","BTCF0:USTF0",1754986854842,1.14949,119010.0,119000.0,0.82219147]
["bitfinex-derivatives","BTCF0:USTF0",1754986861950,1.14949,119010.0,119000.0,0.21761655]
["bitfinex-derivatives","BTCF0:USTF0",1754986862155,1.14949,119010.0,119000.0,0.82219147]
["bitfinex-derivatives","BTCF0:USTF0",1754986865760,0.38529,119010.0,119000.0,0.82219147]
["bitfinex-derivatives","BTCF0:USTF0",1754986865954,1.16908,119010.0,119000.0,0.82219147]
["bitfinex-derivatives","BTCF0:USTF0",1754986866150,0.40356,119010.0,119000.0,0.82219147]
["bitfinex-derivatives","BTCF0:USTF0",1754986866756,1.16908,119010.0,119000.0,0.82219147]
["bitfinex-derivatives","BTCF0:USTF0",1754986867160,1.16908,119010.0,119000.0,0.21761655]
["bitfinex-derivatives","BTCF0:USTF0",1754986867361,1.16908,119010.0,119000.0,0.82219147]
["bitfinex-derivatives","BTCF0:USTF0",1754986867754,1.16904,119010.0,119000.0,0.82219147]
["bitfinex-derivatives","BTCF0:USTF0",1754986868760,1.253069,119010.0,119000.0,0.82219147]
["bitfinex-derivatives","BTCF0:USTF0",1754986869859,1.55535646,119010.0,119000.0,0.40330401]
["bitfinex-derivatives","BTCF0:USTF0",1754986870458,1.72342046,119010.0,119000.0,0.10101655]
["bitfinex-derivatives","BTCF0:USTF0",1754986870667,2.08422046,119010.0,119000.0,0.063546]
["bitfinex-derivatives","BTCF0:USTF0",1754986871553,2.08422046,119010.0,118990.0,0.2521184]
["bitfinex-derivatives","BTCF0:USTF0",1754986871554,0.084036,119000.0,118990.0,0.2521184]
["bitfinex-derivatives","BTCF0:USTF0",1754986871758,1.04941092,119000.0,118990.0,0.2521184]
["bitfinex-derivatives","BTCF0:USTF0",1754986871958,2.54941092,119000.0,118990.0,0.2521184]
["bitfinex-derivatives","BTCF0:USTF0",1754986872163,2.54941092,119000.0,118990.0,0.55440586]
["bitfinex-derivatives","BTCF0:USTF0",1754986872863,2.24712346,119000.0,118990.0,0.55440586]
["bitfinex-derivatives","BTCF0:USTF0",1754986873065,2.24812346,119000.0,118990.0,0.55440586]
["bitfinex-derivatives","BTCF0:USTF0",1754986873265,2.24912346,119000.0,118990.0,0.55440586]
["bitfinex-derivatives","BTCF0:USTF0",1754986875065,2.24912346,119000.0,118990.0,0.57738586]
["bitfinex-derivatives","BTCF0:USTF0",1754986880559,2.55141092,119000.0,118990.0,0.1680753]
["bitfinex-derivatives","BTCF0:USTF0",1754986880764,2.71948292,119000.0,118990.0,0.1680753]
["bitfinex-derivatives","BTCF0:USTF0",1754986880960,2.71948292,119000.0,118990.0,0.0840369]
["bitfinex-derivatives","BTCF0:USTF0",1754986881360,0.084043,118990.0,118980.0,0.57868746]
["bitfinex-derivatives","BTCF0:USTF0",1754986881663,1.51269046,118990.0,118980.0,0.57868746]
["bitfinex-derivatives","BTCF0:USTF0",1754986883061,1.51269046,118990.0,118980.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1754986883265,2.00205713,118990.0,118980.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1754986883567,0.0840501,118980.0,118970.0,0.66275866]
["bitfinex-derivatives","BTCF0:USTF0",1754986883766,0.4448501,118980.0,118970.0,0.2764159]
["bitfinex-derivatives","BTCF0:USTF0",1754986883964,1.04942502,118980.0,118970.0,0.2764159]
["bitfinex-derivatives","BTCF0:USTF0",1754986884367,0.4448501,118980.0,118970.0,0.2764159]
["bitfinex-derivatives","BTCF0:USTF0",1754986884566,0.4448501,118980.0,118970.0,0.58857336]
["bitfinex-derivatives","BTCF0:USTF0",1754986884761,0.74713756,118980.0,118970.0,0.67317336]
["bitfinex-derivatives","BTCF0:USTF0",1754986885669,0.4448501,118980.0,118970.0,0.67317336]
["bitfinex-derivatives","BTCF0:USTF0",1754986886466,0.74713756,118980.0,118970.0,0.67317336]
["bitfinex-derivatives","BTCF0:USTF0",1754986887669,0.74713756,118980.0,118970.0,0.3708859]
["bitfinex-derivatives","BTCF0:USTF0",1754986887869,0.74713756,118980.0,118970.0,0.67317336]
["bitfinex-derivatives","BTCF0:USTF0",1754986890171,0.74713756,118980.0,118970.0,0.3708859]
["bitfinex-derivatives","BTCF0:USTF0",1754986890372,0.75549955,118980.0,118970.0,0.67317336]
["bitfinex-derivatives","BTCF0:USTF0",1754986891175,1.12688,118980.0,118970.0,0.3708859]
["bitfinex-derivatives","BTCF0:USTF0",1754986891367,1.12688,118980.0,118970.0,0.67317336]
["bitfinex-derivatives","BTCF0:USTF0",1754986891563,1.12688,118980.0,118970.0,0.97546082]
["bitfinex-derivatives","BTCF0:USTF0",1754986891968,0.3608,118980.0,118970.0,0.97546082]
["bitfinex-derivatives","BTCF0:USTF0",1754986892272,1.12696,118980.0,118970.0,0.97546082]
["bitfinex-derivatives","BTCF0:USTF0",1754986893471,1.26646,118980.0,118970.0,0.97546082]
["bitfinex-derivatives","BTCF0:USTF0",1754986893677,1.12696,118980.0,118970.0,0.97546082]
["bitfinex-derivatives","BTCF0:USTF0",1754986894778,1.2110102,118980.0,118970.0,0.67317336]
["bitfinex-derivatives","BTCF0:USTF0",1754986894982,1.51329766,118980.0,118970.0,0.67317336]
["bitfinex-derivatives","BTCF0:USTF0",1754986896878,1.2110102,118980.0,118970.0,0.3708859]
["bitfinex-derivatives","BTCF0:USTF0",1754986897181,1.2110102,118980.0,118970.0,0.77396553]
["bitfinex-derivatives","BTCF0:USTF0",1754986897480,1.2110102,118980.0,118970.0,0.3708859]
["bitfinex-derivatives","BTCF0:USTF0",1754986897782,1.61408983,118980.0,118970.0,0.3708859]
["bitfinex-derivatives","BTCF0:USTF0",1754986898281,1.2110102,118980.0,118970.0,0.3708859]
["bitfinex-derivatives","BTCF0:USTF0",1754986900380,1.2110102,118980.0,118970.0,0.3386059]
["bitfinex-derivatives","BTCF0:USTF0",1754986900573,1.2110102,118980.0,118970.0,0.2764159]
["bitfinex-derivatives","BTCF0:USTF0",1754986900975,1.61408983,118980.0,118970.0,0.2764159]
["bitfinex-derivatives","BTCF0:USTF0",1754986903784,1.75358983,118980.0,118970.0,0.2764159]
["bitfinex-derivatives","BTCF0:USTF0",1754986903985,1.75358983,118980.0,118970.0,0.2862859]
["bitfinex-derivatives","BTCF0:USTF0",1754986904185,1.75358983,118980.0,118970.0,0.2999059]
["bitfinex-derivatives","BTCF0:USTF0",1754986905286,1.75358983,118980.0,118970.0,0.3321859]
["bitfinex-derivatives","BTCF0:USTF0",1754986905483,1.75358983,118980.0,118970.0,0.3475959]
["bitfinex-derivatives","BTCF0:USTF0",1754986906686,1.3505102,118980.0,118970.0,0.3708859]
["bitfinex-derivatives","BTCF0:USTF0",1754986914793,1.7113102,118980.0,118970.0,0.3708859]
["bitfinex-derivatives","BTCF0:USTF0",1754986917486,2.11438983,118980.0,118970.0,0.2868306]
["bitfinex-derivatives","BTCF0:USTF0",1754986918189,2.11438983,118980.0,118970.0,0.2409306]
["bitfinex-derivatives","BTCF0:USTF0",1754986918393,0.0840572,118970.0,118960.0,0.3596615]
["bitfinex-derivatives","BTCF0:USTF0",1754986918687,0.74723851,118970.0,118960.0,0.67478941]
["bitfinex-derivatives","BTCF0:USTF0",1754986918887,0.4448572,118970.0,118960.0,0.67478941]
["bitfinex-derivatives","BTCF0:USTF0",1754986919086,0.74723851,118970.0,118960.0,0.67478941]
["bitfinex-derivatives","BTCF0:USTF0",1754986919292,0.74723851,118970.0,118960.0,0.64189941]
["bitfinex-derivatives","BTCF0:USTF0",1754986919590,0.74723851,118970.0,118960.0,0.3724081]
["bitfinex-derivatives","BTCF0:USTF0",1754986919787,0.74723851,118970.0,118960.0,0.1168913]
["bitfinex-derivatives","BTCF0:USTF0",1754986920184,0.4448572,118970.0,118960.0,0.1168913]
["bitfinex-derivatives","BTCF0:USTF0",1754986920385,0.74723851,118970.0,118960.0,0.1168913]
["bitfinex-derivatives","BTCF0:USTF0",1754986920691,0.84806643,118970.0,118960.0,0.1316213]
["bitfinex-derivatives","BTCF0:USTF0",1754986921787,0.0840643,118960.0,118950.0,0.1074807]
["bitfinex-derivatives","BTCF0:USTF0",1754986921990,1.61363353,118960.0,118950.0,0.1074807]
["bitfinex-derivatives","BTCF0:USTF0",1754986923796,1.6792154,118960.0,118950.0,0.1074807]
["bitfinex-derivatives","BTCF0:USTF0",1754986925495,1.6792154,118960.0,118950.0,0.0840707]
["bitfinex-derivatives","BTCF0:USTF0",1754986927196,0.0840712,118950.0,118940.0,0.3856784]
["bitfinex-derivatives","BTCF0:USTF0",1754986927393,0.84808043,118950.0,118940.0,0.3856784]
["bitfinex-derivatives","BTCF0:USTF0",1754986927697,0.84808043,118950.0,118940.0,0.301603]
["bitfinex-derivatives","BTCF0:USTF0",1754986928090,0.4448712,118950.0,118940.0,0.327683]
["bitfinex-derivatives","BTCF0:USTF0",1754986928290,0.4448712,118950.0,118940.0,0.398413]
["bitfinex-derivatives","BTCF0:USTF0",1754986929192,0.4448712,118950.0,118940.0,0.399413]
["bitfinex-derivatives","BTCF0:USTF0",1754986930700,0.84808043,118950.0,118940.0,0.399413]
["bitfinex-derivatives","BTCF0:USTF0",1754986934491,0.84808043,118950.0,118940.0,0.2312638]
["bitfinex-derivatives","BTCF0:USTF0",1754986934687,0.84808043,118950.0,118940.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1754986934901,0.98758043,118950.0,118940.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1754986935096,0.98758043,118950.0,118940.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1754986935490,0.5843712,118950.0,118940.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1754986935701,0.98758043,118950.0,118940.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1754986936500,0.5843712,118950.0,118940.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1754986936701,0.98758043,118950.0,118940.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1754986938694,1.75714043,118950.0,118940.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1754986940599,1.3539312,118950.0,118940.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1754986940799,1.75714043,118950.0,118940.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1754986942503,1.75714043,118950.0,118940.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1754986943506,1.92528444,118950.0,118940.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1754986943702,1.75714043,118950.0,118940.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1754986944509,1.75714043,118950.0,118940.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1754986945809,2.11794043,118950.0,118940.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1754986946912,2.11794043,118950.0,118940.0,0.2289482]
["bitfinex-derivatives","BTCF0:USTF0",1754986946913,0.8056712,118950.0,118940.0,0.2289482]
["bitfinex-derivatives","BTCF0:USTF0",1754986947211,1.5753912,118950.0,118940.0,0.2289482]
["bitfinex-derivatives","BTCF0:USTF0",1754986947913,1.97860043,118950.0,118940.0,0.2289482]
["bitfinex-derivatives","BTCF0:USTF0",1754986948613,2.11810043,118950.0,118940.0,0.2289482]
["bitfinex-derivatives","BTCF0:USTF0",1754986949009,0.9451712,118950.0,118940.0,0.2289482]
["bitfinex-derivatives","BTCF0:USTF0",1754986949209,1.7148112,118950.0,118940.0,0.2289482]
["bitfinex-derivatives","BTCF0:USTF0",1754986951616,1.714971,118950.0,118940.0,0.63215743]
["bitfinex-derivatives","BTCF0:USTF0",1754986952916,1.6309,118950.0,118940.0,0.63215743]
["bitfinex-derivatives","BTCF0:USTF0",1754986953813,1.714971,118950.0,118940.0,0.63215743]
["bitfinex-derivatives","BTCF0:USTF0",1754986954414,1.6309,118950.0,118940.0,0.2289482]
["bitfinex-derivatives","BTCF0:USTF0",1754986954714,1.6309,118950.0,118940.0,0.63215743]
["bitfinex-derivatives","BTCF0:USTF0",1754986955617,1.714971,118950.0,118940.0,0.2289482]
["bitfinex-derivatives","BTCF0:USTF0",1754986955817,1.714971,118950.0,118940.0,0.63215743]
["bitfinex-derivatives","BTCF0:USTF0",1754986956117,1.6309,118950.0,118940.0,0.63215743]
["bitfinex-derivatives","BTCF0:USTF0",1754986956313,1.13032,118950.0,118940.0,0.64951551]
["bitfinex-derivatives","BTCF0:USTF0",1754986958413,0.76952,118950.0,118940.0,0.64951551]
["bitfinex-derivatives","BTCF0:USTF0",1754986959515,0.76944,118950.0,118940.0,0.90174531]
["bitfinex-derivatives","BTCF0:USTF0",1754986959716,0.67858817,118960.0,118950.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1754986959914,1.44802817,118960.0,118950.0,0.60518023]
["bitfinex-derivatives","BTCF0:USTF0",1754986960519,1.36395717,118960.0,118950.0,0.60518023]
["bitfinex-derivatives","BTCF0:USTF0",1754986960713,1.36423717,118960.0,118950.0,0.60518023]
["bitfinex-derivatives","BTCF0:USTF0",1754986960914,1.28008617,118960.0,118950.0,0.201971]
["bitfinex-derivatives","BTCF0:USTF0",1754986961112,1.28008577,118960.0,118950.0,0.60518023]
["bitfinex-derivatives","BTCF0:USTF0",1754986961314,0.51044577,118960.0,118950.0,0.60518023]
["bitfinex-derivatives","BTCF0:USTF0",1754986961510,1.28008577,118960.0,118950.0,0.60518023]
["bitfinex-derivatives","BTCF0:USTF0",1754986962317,1.28008577,118960.0,118950.0,0.201971]
["bitfinex-derivatives","BTCF0:USTF0",1754986963522,1.19602187,118960.0,118950.0,0.201971]
["bitfinex-derivatives","BTCF0:USTF0",1754986963714,1.28008577,118960.0,118950.0,0.201971]
["bitfinex-derivatives","BTCF0:USTF0",1754986964516,1.19602187,118960.0,118950.0,0.201971]
["bitfinex-derivatives","BTCF0:USTF0",1754986965022,1.28008577,118960.0,118950.0,0.201971]
["bitfinex-derivatives","BTCF0:USTF0",1754986966724,1.28008577,118960.0,118950.0,0.60518023]
["bitfinex-derivatives","BTCF0:USTF0",1754986966918,0.42638187,118960.0,118950.0,0.60518023]
["bitfinex-derivatives","BTCF0:USTF0",1754986967627,0.06558187,118960.0,118950.0,0.60518023]
["bitfinex-derivatives","BTCF0:USTF0",1754986967825,1.40140897,118970.0,118950.0,0.77331753]
["bitfinex-derivatives","BTCF0:USTF0",1754986968027,1.31734927,118970.0,118960.0,0.48727313]
["bitfinex-derivatives","BTCF0:USTF0",1754986968227,0.54766927,118970.0,118960.0,0.60517313]
["bitfinex-derivatives","BTCF0:USTF0",1754986968530,0.54766927,118970.0,118960.0,0.2019639]
["bitfinex-derivatives","BTCF0:USTF0",1754986972935,0.54764952,118970.0,118960.0,0.2019639]
["bitfinex-derivatives","BTCF0:USTF0",1754986976645,0.54776087,118970.0,118960.0,0.2019639]
["bitfinex-derivatives","BTCF0:USTF0",1754986977646,0.54776087,118970.0,118960.0,0.9708439]
["bitfinex-derivatives","BTCF0:USTF0",1754986978947,0.68726087,118970.0,118960.0,0.9708439]
["bitfinex-derivatives","BTCF0:USTF0",1754986980345,0.68726087,118970.0,118960.0,0.8865439]
["bitfinex-derivatives","BTCF0:USTF0",1754986980541,0.68726087,118970.0,118960.0,0.9731639]
["bitfinex-derivatives","BTCF0:USTF0",1754986982447,0.68726087,118970.0,118960.0,0.9732939]
["bitfinex-derivatives","BTCF0:USTF0",1754986982648,1.0904701,118970.0,118960.0,0.9732939]
["bitfinex-derivatives","BTCF0:USTF0",1754986983342,1.07162643,118970.0,118960.0,0.9732939]
["bitfinex-derivatives","BTCF0:USTF0",1754986983548,0.93212643,118970.0,118960.0,0.9732939]
["bitfinex-derivatives","BTCF0:USTF0",1754986983950,0.95080958,118970.0,118960.0,0.9732939]
["bitfinex-derivatives","BTCF0:USTF0",1754986984651,0.54760035,118970.0,118960.0,0.9732939]
["bitfinex-derivatives","BTCF0:USTF0",1754986984850,0.95080958,118970.0,118960.0,0.9732939]
["bitfinex-derivatives","BTCF0:USTF0",1754986985346,0.95080958,118970.0,118960.0,0.1083839]
["bitfinex-derivatives","BTCF0:USTF0",1754986985651,0.95080958,118970.0,118960.0,0.8914739]
["bitfinex-derivatives","BTCF0:USTF0",1754986985846,0.95080958,118970.0,118960.0,0.8773441]
["bitfinex-derivatives","BTCF0:USTF0",1754986986849,0.95080958,118970.0,118960.0,0.8867541]
["bitfinex-derivatives","BTCF0:USTF0",1754986987049,0.93212643,118970.0,118960.0,0.9008841]
["bitfinex-derivatives","BTCF0:USTF0",1754986987354,0.95118924,118970.0,118960.0,0.9504341]
["bitfinex-derivatives","BTCF0:USTF0",1754986987558,0.95118924,118970.0,118960.0,0.9733741]
["bitfinex-derivatives","BTCF0:USTF0",1754986987853,0.93212643,118970.0,118960.0,0.9733741]
["bitfinex-derivatives","BTCF0:USTF0",1754986988040,0.95118924,118970.0,118960.0,0.9733741]
["bitfinex-derivatives","BTCF0:USTF0",1754986991354,0.95051463,118970.0,118960.0,0.9733741]
["bitfinex-derivatives","BTCF0:USTF0",1754986993552,1.09001463,118970.0,118960.0,0.9733741]
["bitfinex-derivatives","BTCF0:USTF0",1754986996048,0.6868054,118970.0,118960.0,0.9733741]
["bitfinex-derivatives","BTCF0:USTF0",1754986996245,1.09001463,118970.0,118960.0,0.9733741]
["bitfinex-derivatives","BTCF0:USTF0",1754986996650,0.98919492,118970.0,118960.0,1.27576362]
["bitfinex-derivatives","BTCF0:USTF0",1754986996850,0.98919492,118970.0,118960.0,0.9733741]
["bitfinex-derivatives","BTCF0:USTF0",1754987000060,0.97080672,118970.0,118960.0,0.9733741]
["bitfinex-derivatives","BTCF0:USTF0",1754987000258,0.98955288,118970.0,118960.0,0.9733741]
["bitfinex-derivatives","BTCF0:USTF0",1754987000955,0.68716336,118970.0,118960.0,0.9733741]
["bitfinex-derivatives","BTCF0:USTF0",1754987001163,0.98955288,118970.0,118960.0,1.27576362]
["bitfinex-derivatives","BTCF0:USTF0",1754987001761,0.98955288,118970.0,118960.0,0.9733741]
["bitfinex-derivatives","BTCF0:USTF0",1754987001963,0.98955288,118970.0,118960.0,1.27576362]
["bitfinex-derivatives","BTCF0:USTF0",1754987002453,0.98955288,118970.0,118960.0,0.9733741]
["bitfinex-derivatives","BTCF0:USTF0",1754987003561,0.97080672,118970.0,118960.0,0.9733741]
["bitfinex-derivatives","BTCF0:USTF0",1754987003753,0.98946219,118970.0,118960.0,0.9733741]
["bitfinex-derivatives","BTCF0:USTF0",1754987004260,0.98946219,118970.0,118960.0,0.8926241]
["bitfinex-derivatives","BTCF0:USTF0",1754987004457,0.98946219,118970.0,118960.0,0.9168541]
["bitfinex-derivatives","BTCF0:USTF0",1754987004660,0.98946219,118970.0,118960.0,0.9497741]
["bitfinex-derivatives","BTCF0:USTF0",1754987004956,0.98946219,118970.0,118960.0,0.9710741]
["bitfinex-derivatives","BTCF0:USTF0",1754987005954,1.29185171,118970.0,118960.0,0.83942]
["bitfinex-derivatives","BTCF0:USTF0",1754987006157,1.29185171,118970.0,118960.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1754987006353,1.29185171,118970.0,118960.0,0.79294]
["bitfinex-derivatives","BTCF0:USTF0",1754987006558,1.29185171,118970.0,118960.0,0.81759]
["bitfinex-derivatives","BTCF0:USTF0",1754987006755,1.29185171,118970.0,118960.0,0.79294]
["bitfinex-derivatives","BTCF0:USTF0",1754987007161,1.29185171,118970.0,118960.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1754987007359,1.29185171,118970.0,118960.0,0.79306]
["bitfinex-derivatives","BTCF0:USTF0",1754987008565,1.15235171,118970.0,118960.0,0.79306]
["bitfinex-derivatives","BTCF0:USTF0",1754987009459,1.15235171,118970.0,118960.0,0.81771]
["bitfinex-derivatives","BTCF0:USTF0",1754987009665,1.15235171,118970.0,118960.0,0.86651]
["bitfinex-derivatives","BTCF0:USTF0",1754987009857,1.15235171,118970.0,118960.0,0.88781]
["bitfinex-derivatives","BTCF0:USTF0",1754987010865,1.13369624,118970.0,118960.0,0.88781]
["bitfinex-derivatives","BTCF0:USTF0",1754987015069,0.83130672,118970.0,118960.0,0.9718741]
["bitfinex-derivatives","BTCF0:USTF0",1754987017864,0.5289172,118970.0,118960.0,0.9718741]
["bitfinex-derivatives","BTCF0:USTF0",1754987018166,0.83130672,118970.0,118960.0,0.9718741]
["bitfinex-derivatives","BTCF0:USTF0",1754987018569,0.97080672,118970.0,118960.0,0.9718741]
["bitfinex-derivatives","BTCF0:USTF0",1754987018868,0.6684172,118970.0,118960.0,0.9718741]
["bitfinex-derivatives","BTCF0:USTF0",1754987019069,0.97080672,118970.0,118960.0,0.9718741]
["bitfinex-derivatives","BTCF0:USTF0",1754987020073,0.97080672,118970.0,118960.0,0.88781]
["bitfinex-derivatives","BTCF0:USTF0",1754987020373,1.27319624,118970.0,118960.0,0.88781]
["bitfinex-derivatives","BTCF0:USTF0",1754987021966,0.91239624,118970.0,118960.0,0.88781]
["bitfinex-derivatives","BTCF0:USTF0",1754987022169,1.63399624,118970.0,118960.0,0.88781]
["bitfinex-derivatives","BTCF0:USTF0",1754987023870,1.63399624,118970.0,118960.0,0.9718741]
["bitfinex-derivatives","BTCF0:USTF0",1754987024071,1.33160672,118970.0,118960.0,0.9718741]
["bitfinex-derivatives","BTCF0:USTF0",1754987024472,1.0292172,118970.0,118960.0,0.9718741]
["bitfinex-derivatives","BTCF0:USTF0",1754987024674,1.33160672,118970.0,118960.0,1.27426362]
["bitfinex-derivatives","BTCF0:USTF0",1754987025162,1.33160672,118970.0,118960.0,0.9718741]
["bitfinex-derivatives","BTCF0:USTF0",1754987027578,1.33160672,118970.0,118960.0,1.27426362]
["bitfinex-derivatives","BTCF0:USTF0",1754987027774,1.33160672,118970.0,118960.0,1.57665314]
["bitfinex-derivatives","BTCF0:USTF0",1754987028176,1.33160672,118970.0,118960.0,1.27426362]
["bitfinex-derivatives","BTCF0:USTF0",1754987028370,1.0292172,118970.0,118960.0,1.27426362]
["bitfinex-derivatives","BTCF0:USTF0",1754987028575,1.33160672,118970.0,118960.0,1.57665314]
["bitfinex-derivatives","BTCF0:USTF0",1754987028767,1.33160672,118970.0,118960.0,1.27426362]
["bitfinex-derivatives","BTCF0:USTF0",1754987029072,0.8611,118970.0,118960.0,1.59345383]
["bitfinex-derivatives","BTCF0:USTF0",1754987029372,0.0795,118970.0,118960.0,1.59345383]
["bitfinex-derivatives","BTCF0:USTF0",1754987030674,0.0795,118970.0,118960.0,1.39174057]
["bitfinex-derivatives","BTCF0:USTF0",1754987030675,0.163557,118970.0,118960.0,1.39174057]
["bitfinex-derivatives","BTCF0:USTF0",1754987031782,0.163557,118970.0,118960.0,1.39274057]
["bitfinex-derivatives","BTCF0:USTF0",1754987032480,0.163557,118970.0,118960.0,1.39174057]
["bitfinex-derivatives","BTCF0:USTF0",1754987032677,1.663557,118970.0,118960.0,1.39174057]
["bitfinex-derivatives","BTCF0:USTF0",1754987035585,1.663557,118970.0,118960.0,0.98867479]
["bitfinex-derivatives","BTCF0:USTF0",1754987035780,1.663557,118970.0,118960.0,1.39174057]
["bitfinex-derivatives","BTCF0:USTF0",1754987036884,1.5795,118970.0,118960.0,1.39174057]
["bitfinex-derivatives","BTCF0:USTF0",1754987038287,0.0795,118970.0,118960.0,1.39174057]
["bitfinex-derivatives","BTCF0:USTF0",1754987040383,0.163557,118970.0,118960.0,1.39174057]
["bitfinex-derivatives","BTCF0:USTF0",1754987040589,0.212797,118970.0,118960.0,1.39174057]
["bitfinex-derivatives","BTCF0:USTF0",1754987040789,0.163557,118970.0,118960.0,1.39174057]
["bitfinex-derivatives","BTCF0:USTF0",1754987041393,0.0795,118970.0,118960.0,1.39174057]
["bitfinex-derivatives","BTCF0:USTF0",1754987042884,1.8608,118980.0,118960.0,2.13104975]
["bitfinex-derivatives","BTCF0:USTF0",1754987043089,1.8608,118980.0,118970.0,0.47381578]
["bitfinex-derivatives","BTCF0:USTF0",1754987043291,1.8608,118980.0,118970.0,0.52033578]
["bitfinex-derivatives","BTCF0:USTF0",1754987043590,1.94485,118980.0,118970.0,0.60439278]
["bitfinex-derivatives","BTCF0:USTF0",1754987044686,1.8608,118980.0,118970.0,0.60439278]
["bitfinex-derivatives","BTCF0:USTF0",1754987045790,1.8608,118980.0,118970.0,0.61273314]
["bitfinex-derivatives","BTCF0:USTF0",1754987045992,1.5,118980.0,118970.0,0.60439278]
["bitfinex-derivatives","BTCF0:USTF0",1754987048901,1.5,118980.0,118970.0,0.61277106]
["bitfinex-derivatives","BTCF0:USTF0",1754987049098,1.53292,118980.0,118970.0,0.61277106]
["bitfinex-derivatives","BTCF0:USTF0",1754987052209,0.03292,118980.0,118970.0,0.61277106]
["bitfinex-derivatives","BTCF0:USTF0",1754987052412,0.07202,118980.0,118970.0,0.61277106]
["bitfinex-derivatives","BTCF0:USTF0",1754987052606,0.07202,118980.0,118970.0,0.51194812]
["bitfinex-derivatives","BTCF0:USTF0",1754987052806,1.07755654,118990.0,118970.0,0.68005732]
["bitfinex-derivatives","BTCF0:USTF0",1754987052807,2.55468654,118990.0,118970.0,0.68005732]
["bitfinex-derivatives","BTCF0:USTF0",1754987053009,0.07202,118980.0,118970.0,0.39112148]
["bitfinex-derivatives","BTCF0:USTF0",1754987053211,0.09489,118980.0,118970.0,1.15888148]
["bitfinex-derivatives","BTCF0:USTF0",1754987053409,0.07202,118980.0,118970.0,1.15888148]
["bitfinex-derivatives","BTCF0:USTF0",1754987053709,0.07202,118980.0,118970.0,1.22963148]
["bitfinex-derivatives","BTCF0:USTF0",1754987054201,0.07202,118980.0,118970.0,1.2212532]
["bitfinex-derivatives","BTCF0:USTF0",1754987054512,0.48118244,118980.0,118970.0,1.2212532]
["bitfinex-derivatives","BTCF0:USTF0",1754987054707,0.48118244,118980.0,118970.0,1.52349604]
["bitfinex-derivatives","BTCF0:USTF0",1754987055809,0.1789396,118980.0,118970.0,1.52349604]
["bitfinex-derivatives","BTCF0:USTF0",1754987056011,0.48118244,118980.0,118970.0,1.52349604]
["bitfinex-derivatives","BTCF0:USTF0",1754987056309,0.1789396,118980.0,118970.0,1.52349604]
["bitfinex-derivatives","BTCF0:USTF0",1754987056715,0.1789396,118980.0,118970.0,1.62429516]
["bitfinex-derivatives","BTCF0:USTF0",1754987060517,0.09489,118980.0,118970.0,1.62429516]
["bitfinex-derivatives","BTCF0:USTF0",1754987060917,0.09489,118980.0,118970.0,1.2212532]
["bitfinex-derivatives","BTCF0:USTF0",1754987061114,0.07202,118980.0,118970.0,1.2212532]
["bitfinex-derivatives","BTCF0:USTF0",1754987061316,0.07202,118980.0,118970.0,1.62429516]
["bitfinex-derivatives","BTCF0:USTF0",1754987061517,0.09534,118980.0,118970.0,1.62429516]
["bitfinex-derivatives","BTCF0:USTF0",1754987062218,0.1560696,118980.0,118970.0,1.62429516]
["bitfinex-derivatives","BTCF0:USTF0",1754987063019,0.1560696,118980.0,118970.0,1.2212532]
["bitfinex-derivatives","BTCF0:USTF0",1754987063318,0.5168696,118980.0,118970.0,1.2212532]
["bitfinex-derivatives","BTCF0:USTF0",1754987063715,0.5401896,118980.0,118970.0,1.2212532]
["bitfinex-derivatives","BTCF0:USTF0",1754987064318,0.5168696,118980.0,118970.0,1.2212532]
["bitfinex-derivatives","BTCF0:USTF0",1754987064812,0.5168696,118980.0,118970.0,1.62429516]
["bitfinex-derivatives","BTCF0:USTF0",1754987066921,0.5168696,118980.0,118970.0,1.2212532]
["bitfinex-derivatives","BTCF0:USTF0",1754987067122,0.5168696,118980.0,118970.0,1.62429516]
["bitfinex-derivatives","BTCF0:USTF0",1754987067626,0.1560696,118980.0,118970.0,1.62429516]
["bitfinex-derivatives","BTCF0:USTF0",1754987067826,0.43282,118980.0,118970.0,1.62429516]
["bitfinex-derivatives","BTCF0:USTF0",1754987068025,0.5168696,118980.0,118970.0,1.62429516]
["bitfinex-derivatives","BTCF0:USTF0",1754987073132,0.5168696,118980.0,118970.0,1.6413626]
["bitfinex-derivatives","BTCF0:USTF0",1754987073934,0.6563696,118980.0,118970.0,1.6413626]
["bitfinex-derivatives","BTCF0:USTF0",1754987074735,0.6563696,118980.0,118970.0,1.23832064]
["bitfinex-derivatives","BTCF0:USTF0",1754987074929,0.6563696,118980.0,118970.0,1.6413626]
["bitfinex-derivatives","BTCF0:USTF0",1754987076531,0.6563696,118980.0,118970.0,1.62429516]
["bitfinex-derivatives","BTCF0:USTF0",1754987076737,0.6563696,118980.0,118970.0,1.6414784]
["bitfinex-derivatives","BTCF0:USTF0",1754987078432,0.3608,118980.0,118970.0,1.6414784]
["bitfinex-derivatives","BTCF0:USTF0",1754987078638,0.3608,118980.0,118970.0,1.54068865]
["bitfinex-derivatives","BTCF0:USTF0",1754987078938,0.3608,118980.0,118970.0,1.84294086]
["bitfinex-derivatives","BTCF0:USTF0",1754987080836,0.3608,118980.0,118970.0,1.23843644]
["bitfinex-derivatives","BTCF0:USTF0",1754987081041,0.3608,118980.0,118970.0,1.84294086]
["bitfinex-derivatives","BTCF0:USTF0",1754987081340,0.4448496,118980.0,118970.0,1.54068865]
["bitfinex-derivatives","BTCF0:USTF0",1754987083543,0.3608,118980.0,118970.0,1.54068865]
["bitfinex-derivatives","BTCF0:USTF0",1754987084448,0.3608,118980.0,118970.0,1.84294086]
["bitfinex-derivatives","BTCF0:USTF0",1754987087444,0.3608,118980.0,118970.0,1.84297751]
["bitfinex-derivatives","BTCF0:USTF0",1754987090959,0.3608,118980.0,118970.0,1.82575762]
["bitfinex-derivatives","BTCF0:USTF0",1754987091163,0.3608,118980.0,118970.0,1.84287706]
["bitfinex-derivatives","BTCF0:USTF0",1754987097160,0.4448496,118980.0,118970.0,1.84287706]
["bitfinex-derivatives","BTCF0:USTF0",1754987098062,0.4448496,118980.0,118970.0,1.23837264]
["bitfinex-derivatives","BTCF0:USTF0",1754987098268,0.4786296,118980.0,118970.0,1.54062485]
["bitfinex-derivatives","BTCF0:USTF0",1754987099366,0.6181296,118980.0,118970.0,1.54062485]
["bitfinex-derivatives","BTCF0:USTF0",1754987099571,0.4786296,118980.0,118970.0,1.54062485]
["bitfinex-derivatives","BTCF0:USTF0",1754987100367,0.4448496,118980.0,118970.0,1.12110264]
["bitfinex-derivatives","BTCF0:USTF0",1754987100572,0.84303181,118980.0,118970.0,1.49341485]
["bitfinex-derivatives","BTCF0:USTF0",1754987100772,0.5407796,118980.0,118970.0,1.49341485]
["bitfinex-derivatives","BTCF0:USTF0",1754987101076,0.84303181,118980.0,118970.0,1.49341485]
["bitfinex-derivatives","BTCF0:USTF0",1754987104571,0.81884181,118980.0,118970.0,1.49341485]
["bitfinex-derivatives","BTCF0:USTF0",1754987104872,0.84303181,118980.0,118970.0,1.49341485]
["bitfinex-derivatives","BTCF0:USTF0",1754987105070,0.84303181,118980.0,118970.0,1.19116264]
["bitfinex-derivatives","BTCF0:USTF0",1754987105263,0.84303181,118980.0,118970.0,1.49341485]
["bitfinex-derivatives","BTCF0:USTF0",1754987107970,0.5407796,118980.0,118970.0,1.49341485]
["bitfinex-derivatives","BTCF0:USTF0",1754987108169,0.5165896,118980.0,118970.0,1.49341485]
["bitfinex-derivatives","BTCF0:USTF0",1754987108474,0.81884181,118980.0,118970.0,1.49341485]
["bitfinex-derivatives","BTCF0:USTF0",1754987109577,0.74710181,118980.0,118970.0,1.49341485]
["bitfinex-derivatives","BTCF0:USTF0",1754987109969,0.3608,118980.0,118970.0,1.49341485]
["bitfinex-derivatives","BTCF0:USTF0",1754987110172,0.74710181,118980.0,118970.0,1.49341485]
["bitfinex-derivatives","BTCF0:USTF0",1754987110372,0.4448496,118980.0,118970.0,1.49341485]
["bitfinex-derivatives","BTCF0:USTF0",1754987110572,0.74710181,118980.0,118970.0,1.49341485]
["bitfinex-derivatives","BTCF0:USTF0",1754987111276,0.4448496,118980.0,118970.0,1.49341485]
["bitfinex-derivatives","BTCF0:USTF0",1754987111876,0.4786296,118980.0,118970.0,1.49341485]
["bitfinex-derivatives","BTCF0:USTF0",1754987113583,0.78088181,118980.0,118970.0,1.49341485]
["bitfinex-derivatives","BTCF0:USTF0",1754987114782,0.78088181,118980.0,118970.0,1.19116264]
["bitfinex-derivatives","BTCF0:USTF0",1754987115080,0.78088181,118980.0,118970.0,1.49341485]
["bitfinex-derivatives","BTCF0:USTF0",1754987116388,0.79626181,118980.0,118970.0,1.49341485]
["bitfinex-derivatives","BTCF0:USTF0",1754987116587,0.4940096,118980.0,118970.0,1.49341485]
["bitfinex-derivatives","BTCF0:USTF0",1754987119185,0.4940096,118980.0,118970.0,1.19116264]
["bitfinex-derivatives","BTCF0:USTF0",1754987119374,1.12226402,118980.0,118970.0,1.19290264]
["bitfinex-derivatives","BTCF0:USTF0",1754987119579,1.14606402,118980.0,118970.0,1.1413832]
["bitfinex-derivatives","BTCF0:USTF0",1754987119780,1.14606402,118980.0,118970.0,1.1757832]
["bitfinex-derivatives","BTCF0:USTF0",1754987120279,0.84381181,118980.0,118970.0,1.47803541]
["bitfinex-derivatives","BTCF0:USTF0",1754987123084,0.5415596,118980.0,118970.0,1.47803541]
["bitfinex-derivatives","BTCF0:USTF0",1754987125885,0.84381181,118980.0,118970.0,1.47803541]
["bitfinex-derivatives","BTCF0:USTF0",1754987126290,0.5415596,118980.0,118970.0,1.47803541]
["bitfinex-derivatives","BTCF0:USTF0",1754987127588,0.5177596,118980.0,118970.0,1.47803541]
["bitfinex-derivatives","BTCF0:USTF0",1754987127788,0.4448496,118980.0,118970.0,1.47803541]
["bitfinex-derivatives","BTCF0:USTF0",1754987127991,0.4959496,118980.0,118970.0,1.47803541]
["bitfinex-derivatives","BTCF0:USTF0",1754987128189,0.5177596,118980.0,118970.0,1.47803541]
["bitfinex-derivatives","BTCF0:USTF0",1754987128794,0.82001181,118980.0,118970.0,1.47803541]
["bitfinex-derivatives","BTCF0:USTF0",1754987130293,0.82001181,118980.0,118970.0,1.1757832]
["bitfinex-derivatives","BTCF0:USTF0",1754987130592,0.82001181,118980.0,118970.0,1.47803541]
["bitfinex-derivatives","BTCF0:USTF0",1754987130788,0.84381181,118980.0,118970.0,1.1757832]
["bitfinex-derivatives","BTCF0:USTF0",1754987130988,0.84381181,118980.0,118970.0,1.47803541]
["bitfinex-derivatives","BTCF0:USTF0",1754987133001,0.84381181,118980.0,118970.0,0.71087541]
["bitfinex-derivatives","BTCF0:USTF0",1754987133194,0.84381181,118980.0,118970.0,1.52793541]
["bitfinex-derivatives","BTCF0:USTF0",1754987134892,0.82001181,118980.0,118970.0,1.52793541]
["bitfinex-derivatives","BTCF0:USTF0",1754987135599,0.5177596,118980.0,118970.0,1.52793541]
["bitfinex-derivatives","BTCF0:USTF0",1754987138098,0.82001181,118980.0,118970.0,1.52793541]
["bitfinex-derivatives","BTCF0:USTF0",1754987138800,0.5177596,118980.0,118970.0,1.52793541]
["bitfinex-derivatives","BTCF0:USTF0",1754987141002,0.82001181,118980.0,118970.0,1.52793541]
["bitfinex-derivatives","BTCF0:USTF0",1754987141303,0.5177596,118980.0,118970.0,1.52793541]
["bitfinex-derivatives","BTCF0:USTF0",1754987147609,0.4448496,118980.0,118970.0,1.52793541]
["bitfinex-derivatives","BTCF0:USTF0",1754987148102,0.4797396,118980.0,118970.0,1.52793541]
["bitfinex-derivatives","BTCF0:USTF0",1754987149212,0.4956096,118980.0,118970.0,1.52793541]
["bitfinex-derivatives","BTCF0:USTF0",1754987150810,0.82014181,118980.0,118970.0,0.4548432]
["bitfinex-derivatives","BTCF0:USTF0",1754987151007,0.82014181,118980.0,118960.0,0.10129956]
["bitfinex-derivatives","BTCF0:USTF0",1754987151008,0.0840565,118970.0,118960.0,0.10129956]
["bitfinex-derivatives","BTCF0:USTF0",1754987151209,1.14465092,118970.0,118960.0,0.10130326]
["bitfinex-derivatives","BTCF0:USTF0",1754987151405,0.84239871,118970.0,118960.0,0.13400326]
["bitfinex-derivatives","BTCF0:USTF0",1754987151614,0.84239871,118970.0,118960.0,0.99016326]
["bitfinex-derivatives","BTCF0:USTF0",1754987152134,0.84239871,118970.0,118960.0,1.29241547]
["bitfinex-derivatives","BTCF0:USTF0",1754987152837,0.84239871,118970.0,118960.0,0.99016326]
["bitfinex-derivatives","BTCF0:USTF0",1754987153036,0.84239871,118970.0,118960.0,1.29241547]
["bitfinex-derivatives","BTCF0:USTF0",1754987153729,0.5401465,118970.0,118960.0,1.29241547]
["bitfinex-derivatives","BTCF0:USTF0",1754987154038,0.84239871,118970.0,118960.0,1.29241547]
["bitfinex-derivatives","BTCF0:USTF0",1754987154532,0.98199871,118970.0,118960.0,1.29241547]
["bitfinex-derivatives","BTCF0:USTF0",1754987162343,0.98199871,118970.0,118960.0,0.99016326]
["bitfinex-derivatives","BTCF0:USTF0",1754987162544,0.98199871,118970.0,118960.0,1.29241547]
["bitfinex-derivatives","BTCF0:USTF0",1754987165644,0.62119871,118970.0,118960.0,1.29241547]
["bitfinex-derivatives","BTCF0:USTF0",1754987165836,1.34279871,118970.0,118960.0,0.99016326]
["bitfinex-derivatives","BTCF0:USTF0",1754987166042,1.34279871,118970.0,118960.0,1.29241547]
["bitfinex-derivatives","BTCF0:USTF0",1754987168246,1.34279871,118970.0,118960.0,0.99016326]
["bitfinex-derivatives","BTCF0:USTF0",1754987168442,1.34279871,118970.0,118960.0,0.9729235]
["bitfinex-derivatives","BTCF0:USTF0",1754987170449,1.34279871,118970.0,118960.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1754987170744,0.2236636,118960.0,118950.0,0.80454]
["bitfinex-derivatives","BTCF0:USTF0",1754987170943,1.28425802,118960.0,118950.0,0.9713307]
["bitfinex-derivatives","BTCF0:USTF0",1754987173450,1.34998767,118960.0,118950.0,0.9713307]
["bitfinex-derivatives","BTCF0:USTF0",1754987174050,1.3585202,118960.0,118950.0,0.9713307]
["bitfinex-derivatives","BTCF0:USTF0",1754987177454,1.3585202,118960.0,118950.0,0.88726]
["bitfinex-derivatives","BTCF0:USTF0",1754987177756,1.3585202,118960.0,118950.0,0.88702]
["bitfinex-derivatives","BTCF0:USTF0",1754987182260,0.75401578,118960.0,118950.0,0.88702]
["bitfinex-derivatives","BTCF0:USTF0",1754987182554,1.3585202,118960.0,118950.0,0.88702]
["bitfinex-derivatives","BTCF0:USTF0",1754987183165,1.3585202,118960.0,118950.0,0.9710907]
["bitfinex-derivatives","BTCF0:USTF0",1754987184156,1.3585202,118960.0,118950.0,0.88702]
["bitfinex-derivatives","BTCF0:USTF0",1754987185361,0.2236707,118950.0,118940.0,1.18829]
["bitfinex-derivatives","BTCF0:USTF0",1754987185658,0.95715291,118950.0,118940.0,2.00235]
["bitfinex-derivatives","BTCF0:USTF0",1754987185860,0.97988291,118950.0,118940.0,0.84003]
["bitfinex-derivatives","BTCF0:USTF0",1754987186062,0.97988291,118950.0,118940.0,0.91233]
["bitfinex-derivatives","BTCF0:USTF0",1754987186762,0.97988291,118950.0,118940.0,0.9964077]
["bitfinex-derivatives","BTCF0:USTF0",1754987187167,0.97988291,118950.0,118940.0,0.91233]
["bitfinex-derivatives","BTCF0:USTF0",1754987187462,0.97988291,118950.0,118940.0,0.91333]
["bitfinex-derivatives","BTCF0:USTF0",1754987188160,0.97988291,118950.0,118940.0,0.9974077]
["bitfinex-derivatives","BTCF0:USTF0",1754987188663,0.97988291,118950.0,118940.0,0.91333]
["bitfinex-derivatives","BTCF0:USTF0",1754987189561,0.6776307,118950.0,118940.0,0.9974077]
["bitfinex-derivatives","BTCF0:USTF0",1754987189861,0.97988291,118950.0,118940.0,1.29965991]
["bitfinex-derivatives","BTCF0:USTF0",1754987190165,0.95715291,118950.0,118940.0,1.29965991]
["bitfinex-derivatives","BTCF0:USTF0",1754987190956,0.6549007,118950.0,118940.0,0.9974077]
["bitfinex-derivatives","BTCF0:USTF0",1754987191157,0.95715291,118950.0,118940.0,1.29965991]
["bitfinex-derivatives","BTCF0:USTF0",1754987192257,0.6549007,118950.0,118940.0,1.29965991]
["bitfinex-derivatives","BTCF0:USTF0",1754987192458,0.95715291,118950.0,118940.0,1.60191212]
["bitfinex-derivatives","BTCF0:USTF0",1754987194378,0.5844707,118950.0,118940.0,1.60191212]
["bitfinex-derivatives","BTCF0:USTF0",1754987196062,0.5004,118950.0,118940.0,1.60191212]
["bitfinex-derivatives","BTCF0:USTF0",1754987196271,0.5844707,118950.0,118940.0,1.60191212]
["bitfinex-derivatives","BTCF0:USTF0",1754987198362,0.4448707,118950.0,118940.0,1.60191212]
["bitfinex-derivatives","BTCF0:USTF0",1754987200970,0.4448707,118950.0,118940.0,1.61041099]
["bitfinex-derivatives","BTCF0:USTF0",1754987202671,1.9448707,118950.0,118940.0,1.61041099]
["bitfinex-derivatives","BTCF0:USTF0",1754987203171,0.4448707,118950.0,118940.0,1.61041099]
["bitfinex-derivatives","BTCF0:USTF0",1754987203371,0.4448707,118950.0,118940.0,1.60191212]
["bitfinex-derivatives","BTCF0:USTF0",1754987203772,1.9448707,118950.0,118940.0,1.60191212]
["bitfinex-derivatives","BTCF0:USTF0",1754987204173,1.8608,118950.0,118940.0,1.60191212]
["bitfinex-derivatives","BTCF0:USTF0",1754987204369,1.8608,118950.0,118940.0,1.00591921]
["bitfinex-derivatives","BTCF0:USTF0",1754987204575,1.9448707,118950.0,118940.0,1.60191212]
["bitfinex-derivatives","BTCF0:USTF0",1754987206777,1.9764307,118950.0,118940.0,1.60191212]
["bitfinex-derivatives","BTCF0:USTF0",1754987206978,1.9448707,118950.0,118940.0,1.60191212]
["bitfinex-derivatives","BTCF0:USTF0",1754987207280,2.27868291,118950.0,118940.0,1.30105991]
["bitfinex-derivatives","BTCF0:USTF0",1754987207478,2.30141291,118950.0,118940.0,1.60331212]
["bitfinex-derivatives","BTCF0:USTF0",1754987207666,2.30141291,118950.0,118940.0,1.30105991]
["bitfinex-derivatives","BTCF0:USTF0",1754987209179,1.9991607,118950.0,118940.0,1.60331212]
["bitfinex-derivatives","BTCF0:USTF0",1754987209582,2.27868291,118950.0,118940.0,1.30101991]
["bitfinex-derivatives","BTCF0:USTF0",1754987209783,2.30248291,118950.0,118940.0,1.60327212]
["bitfinex-derivatives","BTCF0:USTF0",1754987210378,2.30248291,118950.0,118940.0,1.30101991]
["bitfinex-derivatives","BTCF0:USTF0",1754987211480,2.30248291,118950.0,118940.0,1.60327212]
["bitfinex-derivatives","BTCF0:USTF0",1754987211882,2.30248291,118950.0,118940.0,0.9987677]
["bitfinex-derivatives","BTCF0:USTF0",1754987212082,2.30248291,118950.0,118940.0,1.60327212]
["bitfinex-derivatives","BTCF0:USTF0",1754987214482,2.27868291,118950.0,118940.0,1.60327212]
["bitfinex-derivatives","BTCF0:USTF0",1754987214982,2.27868291,118950.0,118940.0,0.9987677]
["bitfinex-derivatives","BTCF0:USTF0",1754987215178,2.30248291,118950.0,118940.0,1.60327212]
["bitfinex-derivatives","BTCF0:USTF0",1754987217190,2.30248291,118950.0,118940.0,0.9987677]
["bitfinex-derivatives","BTCF0:USTF0",1754987217391,2.30248291,118950.0,118940.0,1.60327212]
["bitfinex-derivatives","BTCF0:USTF0",1754987218086,2.0002307,118950.0,118940.0,1.60327212]
["bitfinex-derivatives","BTCF0:USTF0",1754987218286,2.30248291,118950.0,118940.0,1.60327212]
["bitfinex-derivatives","BTCF0:USTF0",1754987219492,2.30248291,118950.0,118940.0,0.9987677]
["bitfinex-derivatives","BTCF0:USTF0",1754987219693,2.30248291,118950.0,118940.0,1.60327212]
["bitfinex-derivatives","BTCF0:USTF0",1754987220794,2.0002307,118950.0,118940.0,1.60327212]
["bitfinex-derivatives","BTCF0:USTF0",1754987226302,2.30248291,118950.0,118940.0,1.60327212]
["bitfinex-derivatives","BTCF0:USTF0",1754987228607,2.0002307,118950.0,118940.0,1.60327212]
["bitfinex-derivatives","BTCF0:USTF0",1754987228907,2.30248291,118950.0,118940.0,1.60327212]
["bitfinex-derivatives","BTCF0:USTF0",1754987229713,1.9764307,118950.0,118940.0,0.1974577]
["bitfinex-derivatives","BTCF0:USTF0",1754987229906,2.30248291,118950.0,118940.0,0.9124977]
["bitfinex-derivatives","BTCF0:USTF0",1754987230602,2.30248291,118950.0,118940.0,0.1448577]
["bitfinex-derivatives","BTCF0:USTF0",1754987230798,2.74433512,118950.0,118940.0,0.79793]
["bitfinex-derivatives","BTCF0:USTF0",1754987231307,2.44208291,118950.0,118940.0,0.79793]
["bitfinex-derivatives","BTCF0:USTF0",1754987231510,2.74433512,118950.0,118940.0,0.79793]
["bitfinex-derivatives","BTCF0:USTF0",1754987231915,2.44208291,118950.0,118940.0,0.79793]
["bitfinex-derivatives","BTCF0:USTF0",1754987232211,0.0840848,118930.0,118920.0,0.45753361]
["bitfinex-derivatives","BTCF0:USTF0",1754987232412,1.20119701,118930.0,118920.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1754987232610,1.50344922,118930.0,118920.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1754987232799,1.50344922,118930.0,118920.0,0.85619]
["bitfinex-derivatives","BTCF0:USTF0",1754987233115,1.2097454,118930.0,118920.0,0.85619]
["bitfinex-derivatives","BTCF0:USTF0",1754987233511,1.2097454,118930.0,118920.0,0.85719]
["bitfinex-derivatives","BTCF0:USTF0",1754987234613,1.2097454,118930.0,118920.0,0.85919]
["bitfinex-derivatives","BTCF0:USTF0",1754987235110,1.2097454,118930.0,118920.0,0.9758009]
["bitfinex-derivatives","BTCF0:USTF0",1754987237615,1.51199761,118930.0,118920.0,0.77376]
["bitfinex-derivatives","BTCF0:USTF0",1754987237805,1.51199761,118930.0,118920.0,0.79784]
["bitfinex-derivatives","BTCF0:USTF0",1754987238006,1.2097454,118930.0,118920.0,0.80702]
["bitfinex-derivatives","BTCF0:USTF0",1754987238213,1.2097454,118930.0,118920.0,0.82161]
["bitfinex-derivatives","BTCF0:USTF0",1754987238618,1.51199761,118930.0,118920.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1754987238814,1.51199761,118930.0,118920.0,0.80674]
["bitfinex-derivatives","BTCF0:USTF0",1754987239318,1.51199761,118930.0,118920.0,0.80714]
["bitfinex-derivatives","BTCF0:USTF0",1754987239916,1.51199761,118930.0,118920.0,0.77388]
["bitfinex-derivatives","BTCF0:USTF0",1754987240415,1.51199761,118930.0,118920.0,0.7738]
["bitfinex-derivatives","BTCF0:USTF0",1754987241326,1.51199761,118930.0,118920.0,0.79717]
["bitfinex-derivatives","BTCF0:USTF0",1754987242126,1.51199761,118930.0,118920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754987242311,0.0841053,118900.0,118890.0,0.2523343]
["bitfinex-derivatives","BTCF0:USTF0",1754987242615,2.31721751,118900.0,118890.0,1.48918961]
["bitfinex-derivatives","BTCF0:USTF0",1754987242816,2.35898648,118900.0,118890.0,1.48918961]
["bitfinex-derivatives","BTCF0:USTF0",1754987243013,2.4010746,118900.0,118890.0,1.52636961]
["bitfinex-derivatives","BTCF0:USTF0",1754987243814,2.4010746,118900.0,118890.0,1.2241174]
["bitfinex-derivatives","BTCF0:USTF0",1754987244014,2.4010746,118900.0,118890.0,1.52636961]
["bitfinex-derivatives","BTCF0:USTF0",1754987244620,2.4010746,118900.0,118890.0,1.52836961]
["bitfinex-derivatives","BTCF0:USTF0",1754987244815,2.70332681,118900.0,118890.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1754987245018,2.72793681,118900.0,118890.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1754987245223,2.72793681,118900.0,118890.0,0.80868]
["bitfinex-derivatives","BTCF0:USTF0",1754987245818,2.72793681,118900.0,118890.0,0.8927921]
["bitfinex-derivatives","BTCF0:USTF0",1754987246021,2.72793681,118900.0,118890.0,0.9066021]
["bitfinex-derivatives","BTCF0:USTF0",1754987246211,2.72793681,118900.0,118890.0,0.9229021]
["bitfinex-derivatives","BTCF0:USTF0",1754987246412,2.72793681,118900.0,118890.0,0.9528821]
["bitfinex-derivatives","BTCF0:USTF0",1754987246613,2.52912836,118900.0,118890.0,0.9751421]
["bitfinex-derivatives","BTCF0:USTF0",1754987247519,2.52912836,118900.0,118890.0,0.2031821]
["bitfinex-derivatives","BTCF0:USTF0",1754987247727,2.52912836,118900.0,118890.0,0.9752221]
["bitfinex-derivatives","BTCF0:USTF0",1754987248312,2.52912836,118900.0,118890.0,0.9732221]
["bitfinex-derivatives","BTCF0:USTF0",1754987248510,2.53012836,118900.0,118890.0,0.2011821]
["bitfinex-derivatives","BTCF0:USTF0",1754987248710,2.66972836,118900.0,118890.0,0.9731021]
["bitfinex-derivatives","BTCF0:USTF0",1754987250417,2.66972836,118900.0,118890.0,0.2011821]
["bitfinex-derivatives","BTCF0:USTF0",1754987250614,2.73753654,118900.0,118890.0,0.9731421]
["bitfinex-derivatives","BTCF0:USTF0",1754987254022,2.73753654,118900.0,118890.0,0.88903]
["bitfinex-derivatives","BTCF0:USTF0",1754987255717,2.73753654,118900.0,118890.0,0.00935]
["bitfinex-derivatives","BTCF0:USTF0",1754987255921,2.73753654,118900.0,118890.0,0.78067]
["bitfinex-derivatives","BTCF0:USTF0",1754987256116,2.73753654,118900.0,118890.0,0.80404]
["bitfinex-derivatives","BTCF0:USTF0",1754987256318,0.084112,118890.0,118880.0,0.04205279]
["bitfinex-derivatives","BTCF0:USTF0",1754987256521,0.94327797,118890.0,118880.0,0.83645279]
["bitfinex-derivatives","BTCF0:USTF0",1754987256721,0.94327797,118890.0,118880.0,0.86843279]
["bitfinex-derivatives","BTCF0:USTF0",1754987257024,0.94327797,118890.0,118880.0,0.90699279]
["bitfinex-derivatives","BTCF0:USTF0",1754987257317,0.94327797,118890.0,118880.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1754987257318,1.25110997,118890.0,118880.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1754987257524,1.25110997,118890.0,118880.0,0.77142]
["bitfinex-derivatives","BTCF0:USTF0",1754987258128,1.25110997,118890.0,118880.0,0.77158]
["bitfinex-derivatives","BTCF0:USTF0",1754987258827,1.25110997,118890.0,118880.0,0.79495]
["bitfinex-derivatives","BTCF0:USTF0",1754987259620,1.25110997,118890.0,118880.0,0.81811]
["bitfinex-derivatives","BTCF0:USTF0",1754987259828,1.08287797,118890.0,118880.0,0.88865]
["bitfinex-derivatives","BTCF0:USTF0",1754987262230,1.05826797,118890.0,118880.0,0.9727688]
["bitfinex-derivatives","BTCF0:USTF0",1754987262530,1.08287797,118890.0,118880.0,0.9727688]
["bitfinex-derivatives","BTCF0:USTF0",1754987263230,0.2237259,118870.0,118860.0,0.1299191]
["bitfinex-derivatives","BTCF0:USTF0",1754987263431,1.02677187,118870.0,118860.0,0.1546691]
["bitfinex-derivatives","BTCF0:USTF0",1754987263731,1.08289187,118870.0,118860.0,0.9365391]
["bitfinex-derivatives","BTCF0:USTF0",1754987264033,1.09141426,118870.0,118860.0,0.9737191]
["bitfinex-derivatives","BTCF0:USTF0",1754987264530,1.06680426,118870.0,118860.0,0.9757191]
["bitfinex-derivatives","BTCF0:USTF0",1754987265030,1.06680426,118870.0,118860.0,0.9777191]
["bitfinex-derivatives","BTCF0:USTF0",1754987266527,0.66310829,118870.0,118860.0,0.9777191]
["bitfinex-derivatives","BTCF0:USTF0",1754987266829,1.06680426,118870.0,118860.0,0.9777191]
["bitfinex-derivatives","BTCF0:USTF0",1754987267026,0.66310829,118870.0,118860.0,0.9777191]
["bitfinex-derivatives","BTCF0:USTF0",1754987267231,0.59304829,118870.0,118860.0,0.9777191]
["bitfinex-derivatives","BTCF0:USTF0",1754987267433,0.60945829,118870.0,118860.0,0.9777191]
["bitfinex-derivatives","BTCF0:USTF0",1754987267635,1.06680426,118870.0,118860.0,0.9777191]
["bitfinex-derivatives","BTCF0:USTF0",1754987268426,0.92720426,118870.0,118860.0,0.9777191]
["bitfinex-derivatives","BTCF0:USTF0",1754987269134,0.52350829,118870.0,118860.0,0.9777191]
["bitfinex-derivatives","BTCF0:USTF0",1754987269432,0.92720426,118870.0,118860.0,0.9777191]
["bitfinex-derivatives","BTCF0:USTF0",1754987270629,0.52350829,118870.0,118860.0,0.9777191]
["bitfinex-derivatives","BTCF0:USTF0",1754987270836,0.92720426,118870.0,118860.0,0.9777191]
["bitfinex-derivatives","BTCF0:USTF0",1754987273338,0.95095426,118870.0,118860.0,0.9783991]
["bitfinex-derivatives","BTCF0:USTF0",1754987276037,0.92720426,118870.0,118860.0,0.9783991]
["bitfinex-derivatives","BTCF0:USTF0",1754987278442,0.66310829,118870.0,118860.0,0.9783991]
["bitfinex-derivatives","BTCF0:USTF0",1754987278642,1.06680426,118870.0,118860.0,0.9783991]
["bitfinex-derivatives","BTCF0:USTF0",1754987280143,0.66310829,118870.0,118860.0,0.9783991]
["bitfinex-derivatives","BTCF0:USTF0",1754987280341,1.06680426,118870.0,118860.0,0.9783991]
["bitfinex-derivatives","BTCF0:USTF0",1754987281041,1.19575426,118870.0,118860.0,0.9783991]
["bitfinex-derivatives","BTCF0:USTF0",1754987282847,1.21950426,118870.0,118860.0,0.9783991]
["bitfinex-derivatives","BTCF0:USTF0",1754987283047,1.21950426,118870.0,118860.0,0.9552391]
["bitfinex-derivatives","BTCF0:USTF0",1754987284343,0.81580829,118870.0,118860.0,0.9552391]
["bitfinex-derivatives","BTCF0:USTF0",1754987284548,1.21950426,118870.0,118860.0,0.87111]
["bitfinex-derivatives","BTCF0:USTF0",1754987284849,1.21950426,118870.0,118860.0,0.9552429]
["bitfinex-derivatives","BTCF0:USTF0",1754987286739,1.11867568,118870.0,118860.0,0.9552429]
["bitfinex-derivatives","BTCF0:USTF0",1754987286944,1.11867568,118870.0,118860.0,1.25811029]
["bitfinex-derivatives","BTCF0:USTF0",1754987287143,1.09492568,118870.0,118860.0,1.25811029]
["bitfinex-derivatives","BTCF0:USTF0",1754987287850,1.02486568,118870.0,118860.0,1.25811029]
["bitfinex-derivatives","BTCF0:USTF0",1754987288045,1.02486568,118870.0,118860.0,1.56097768]
["bitfinex-derivatives","BTCF0:USTF0",1754987288450,1.02486568,118870.0,118860.0,1.25811029]
["bitfinex-derivatives","BTCF0:USTF0",1754987288851,1.05911568,118870.0,118860.0,1.25811029]
["bitfinex-derivatives","BTCF0:USTF0",1754987289451,1.05911568,118870.0,118860.0,0.9552429]
["bitfinex-derivatives","BTCF0:USTF0",1754987289652,1.05911568,118870.0,118860.0,1.25811029]
["bitfinex-derivatives","BTCF0:USTF0",1754987292656,2.55911568,118870.0,118860.0,1.25811029]
["bitfinex-derivatives","BTCF0:USTF0",1754987293351,2.22199829,118870.0,118860.0,1.25811029]
["bitfinex-derivatives","BTCF0:USTF0",1754987293548,2.52486568,118870.0,118860.0,1.25811029]
["bitfinex-derivatives","BTCF0:USTF0",1754987293755,2.55911568,118870.0,118860.0,1.25811029]
["bitfinex-derivatives","BTCF0:USTF0",1754987294553,2.55911568,118870.0,118860.0,1.25567029]
["bitfinex-derivatives","BTCF0:USTF0",1754987296956,1.76855,118870.0,118860.0,1.55853768]
["bitfinex-derivatives","BTCF0:USTF0",1754987298449,1.8526759,118870.0,118860.0,1.55853768]
["bitfinex-derivatives","BTCF0:USTF0",1754987299856,1.8863259,118870.0,118860.0,1.55853768]
["bitfinex-derivatives","BTCF0:USTF0",1754987300257,0.3863259,118870.0,118860.0,1.55853768]
["bitfinex-derivatives","BTCF0:USTF0",1754987300452,0.3526759,118870.0,118860.0,1.55853768]
["bitfinex-derivatives","BTCF0:USTF0",1754987301058,0.72792329,118870.0,118860.0,1.25567029]
["bitfinex-derivatives","BTCF0:USTF0",1754987301452,0.4250559,118870.0,118860.0,1.55853768]
["bitfinex-derivatives","BTCF0:USTF0",1754987302454,0.3526759,118870.0,118860.0,1.55853768]
["bitfinex-derivatives","BTCF0:USTF0",1754987302659,0.26855,118870.0,118860.0,1.55853768]
["bitfinex-derivatives","BTCF0:USTF0",1754987303263,0.4250559,118870.0,118860.0,1.55853768]
["bitfinex-derivatives","BTCF0:USTF0",1754987304161,0.34093,118870.0,118860.0,1.55853768]
["bitfinex-derivatives","BTCF0:USTF0",1754987305062,0.34093,118870.0,118860.0,0.9528029]
["bitfinex-derivatives","BTCF0:USTF0",1754987305263,0.34093,118870.0,118860.0,1.55853768]
["bitfinex-derivatives","BTCF0:USTF0",1754987307058,0.2845,118870.0,118860.0,1.55853768]
["bitfinex-derivatives","BTCF0:USTF0",1754987307265,0.26855,118870.0,118860.0,1.55853768]
["bitfinex-derivatives","BTCF0:USTF0",1754987307456,0.3022,118870.0,118860.0,1.55853768]
["bitfinex-derivatives","BTCF0:USTF0",1754987307762,0.31815,118870.0,118860.0,1.55853768]
["bitfinex-derivatives","BTCF0:USTF0",1754987308662,0.70514329,118870.0,118860.0,1.55853768]
["bitfinex-derivatives","BTCF0:USTF0",1754987308962,0.72792329,118870.0,118860.0,1.55853768]
["bitfinex-derivatives","BTCF0:USTF0",1754987310563,0.64379739,118870.0,118860.0,1.55853768]
["bitfinex-derivatives","BTCF0:USTF0",1754987311556,0.34093,118870.0,118860.0,1.55853768]
["bitfinex-derivatives","BTCF0:USTF0",1754987311753,0.58736739,118870.0,118860.0,1.55853768]
["bitfinex-derivatives","BTCF0:USTF0",1754987312265,0.62101739,118870.0,118860.0,1.55853768]
["bitfinex-derivatives","BTCF0:USTF0",1754987312765,0.31815,118870.0,118860.0,1.55853768]
["bitfinex-derivatives","BTCF0:USTF0",1754987312966,0.70514329,118870.0,118860.0,1.55853768]
["bitfinex-derivatives","BTCF0:USTF0",1754987313365,0.72792329,118870.0,118860.0,1.55853768]
["bitfinex-derivatives","BTCF0:USTF0",1754987315967,0.34093,118870.0,118860.0,1.55853768]
["bitfinex-derivatives","BTCF0:USTF0",1754987316168,0.64379739,118870.0,118860.0,1.55853768]
["bitfinex-derivatives","BTCF0:USTF0",1754987317663,0.26855,118870.0,118860.0,1.55853768]
["bitfinex-derivatives","BTCF0:USTF0",1754987317872,0.57141739,118870.0,118860.0,1.55853768]
["bitfinex-derivatives","BTCF0:USTF0",1754987318571,0.60506739,118870.0,118860.0,1.55853768]
["bitfinex-derivatives","BTCF0:USTF0",1754987318865,0.3022,118870.0,118860.0,1.55853768]
["bitfinex-derivatives","BTCF0:USTF0",1754987319070,0.3022,118870.0,118860.0,0.9528029]
["bitfinex-derivatives","BTCF0:USTF0",1754987319270,0.3022,118870.0,118860.0,1.55853768]
["bitfinex-derivatives","BTCF0:USTF0",1754987321476,0.26855,118870.0,118860.0,1.55853768]
["bitfinex-derivatives","BTCF0:USTF0",1754987324872,0.3526757,118870.0,118860.0,0.78777768]
["bitfinex-derivatives","BTCF0:USTF0",1754987325074,0.3526757,118870.0,118860.0,1.55649768]
["bitfinex-derivatives","BTCF0:USTF0",1754987325280,0.3863257,118870.0,118860.0,1.55649768]
["bitfinex-derivatives","BTCF0:USTF0",1754987325472,0.3863257,118870.0,118860.0,0.78777768]
["bitfinex-derivatives","BTCF0:USTF0",1754987325674,0.4250557,118870.0,118860.0,1.55649768]
["bitfinex-derivatives","BTCF0:USTF0",1754987325981,0.72792309,118870.0,118860.0,1.55649768]
["bitfinex-derivatives","BTCF0:USTF0",1754987326581,0.72792309,118870.0,118860.0,0.1820429]
["bitfinex-derivatives","BTCF0:USTF0",1754987326872,0.72792309,118870.0,118860.0,1.55649768]
["bitfinex-derivatives","BTCF0:USTF0",1754987329381,0.72792309,118870.0,118860.0,1.25363029]
["bitfinex-derivatives","BTCF0:USTF0",1754987331878,0.4250557,118870.0,118860.0,1.25363029]
["bitfinex-derivatives","BTCF0:USTF0",1754987332081,0.72792309,118870.0,118860.0,1.25363029]
["bitfinex-derivatives","BTCF0:USTF0",1754987334781,0.72792309,118870.0,118860.0,0.48491029]
["bitfinex-derivatives","BTCF0:USTF0",1754987334981,0.72792309,118870.0,118860.0,1.25363029]
["bitfinex-derivatives","BTCF0:USTF0",1754987337288,0.4250557,118870.0,118860.0,1.25363029]
["bitfinex-derivatives","BTCF0:USTF0",1754987337478,0.72792309,118870.0,118860.0,1.25363029]
["bitfinex-derivatives","BTCF0:USTF0",1754987338390,0.72792309,118870.0,118860.0,1.55649768]
["bitfinex-derivatives","BTCF0:USTF0",1754987338582,0.64379739,118870.0,118860.0,1.55649768]
["bitfinex-derivatives","BTCF0:USTF0",1754987338886,0.34093,118870.0,118860.0,1.55649768]
["bitfinex-derivatives","BTCF0:USTF0",1754987339087,0.31815,118870.0,118860.0,1.55649768]
["bitfinex-derivatives","BTCF0:USTF0",1754987339584,0.4022757,118870.0,118860.0,1.55649768]
["bitfinex-derivatives","BTCF0:USTF0",1754987339889,0.26855,118870.0,118860.0,1.55649768]
["bitfinex-derivatives","BTCF0:USTF0",1754987340086,0.12895,118870.0,118860.0,1.91729768]
["bitfinex-derivatives","BTCF0:USTF0",1754987340290,0.12895,118870.0,118860.0,2.22016507]
["bitfinex-derivatives","BTCF0:USTF0",1754987340586,0.3327263,118890.0,118870.0,0.336492]
["bitfinex-derivatives","BTCF0:USTF0",1754987340787,0.15542,118890.0,118880.0,1.48130338]
["bitfinex-derivatives","BTCF0:USTF0",1754987341082,0.15542,118890.0,118880.0,1.51587338]
["bitfinex-derivatives","BTCF0:USTF0",1754987341083,0.1396,118890.0,118880.0,1.51587338]
["bitfinex-derivatives","BTCF0:USTF0",1754987341481,2.18447622,118900.0,118890.0,0.0841115]
["bitfinex-derivatives","BTCF0:USTF0",1754987341786,2.22240262,118900.0,118890.0,0.46168488]
["bitfinex-derivatives","BTCF0:USTF0",1754987342288,2.55017001,118900.0,118890.0,0.46168488]
["bitfinex-derivatives","BTCF0:USTF0",1754987342693,2.55117001,118900.0,118890.0,0.46168488]
["bitfinex-derivatives","BTCF0:USTF0",1754987342881,2.55217001,118900.0,118890.0,0.46168488]
["bitfinex-derivatives","BTCF0:USTF0",1754987343582,2.41257001,118900.0,118890.0,0.46168488]
["bitfinex-derivatives","BTCF0:USTF0",1754987343779,2.54152001,118900.0,118890.0,0.46168488]
["bitfinex-derivatives","BTCF0:USTF0",1754987344292,2.54152001,118900.0,118890.0,0.48608488]
["bitfinex-derivatives","BTCF0:USTF0",1754987346586,2.54152001,118900.0,118890.0,0.18321749]
["bitfinex-derivatives","BTCF0:USTF0",1754987346782,2.54152001,118900.0,118890.0,0.48608488]
["bitfinex-derivatives","BTCF0:USTF0",1754987354897,2.56010791,118900.0,118890.0,0.48608488]
["bitfinex-derivatives","BTCF0:USTF0",1754987355498,2.56010791,118900.0,118890.0,0.18321749]
["bitfinex-derivatives","BTCF0:USTF0",1754987355699,2.56010791,118900.0,118890.0,0.48608488]
["bitfinex-derivatives","BTCF0:USTF0",1754987356699,2.56010791,118900.0,118890.0,0.18321749]
["bitfinex-derivatives","BTCF0:USTF0",1754987356893,2.8629753,118900.0,118890.0,1.25456488]
["bitfinex-derivatives","BTCF0:USTF0",1754987358299,2.25724052,118900.0,118890.0,1.25456488]
["bitfinex-derivatives","BTCF0:USTF0",1754987358502,2.56010791,118900.0,118890.0,1.25456488]
["bitfinex-derivatives","BTCF0:USTF0",1754987359797,2.8629753,118900.0,118890.0,1.25456488]
["bitfinex-derivatives","BTCF0:USTF0",1754987360104,2.8222553,118900.0,118890.0,1.25456488]
["bitfinex-derivatives","BTCF0:USTF0",1754987361404,2.21652052,118900.0,118890.0,1.25456488]
["bitfinex-derivatives","BTCF0:USTF0",1754987361605,2.51938791,118900.0,118890.0,1.25456488]
["bitfinex-derivatives","BTCF0:USTF0",1754987364205,2.65898791,118900.0,118890.0,1.25456488]
["bitfinex-derivatives","BTCF0:USTF0",1754987364705,2.35612052,118900.0,118890.0,1.25456488]
["bitfinex-derivatives","BTCF0:USTF0",1754987364907,2.65898791,118900.0,118890.0,1.25456488]
["bitfinex-derivatives","BTCF0:USTF0",1754987365205,2.68347791,118900.0,118890.0,1.25456488]
["bitfinex-derivatives","BTCF0:USTF0",1754987370915,2.38061052,118900.0,118890.0,1.25456488]
["bitfinex-derivatives","BTCF0:USTF0",1754987371111,2.68347791,118900.0,118890.0,1.25456488]
["bitfinex-derivatives","BTCF0:USTF0",1754987371411,2.38061052,118900.0,118890.0,1.25456488]
["bitfinex-derivatives","BTCF0:USTF0",1754987371721,2.68347791,118900.0,118890.0,1.25456488]
["bitfinex-derivatives","BTCF0:USTF0",1754987372013,2.68347791,118900.0,118890.0,0.95169749]
["bitfinex-derivatives","BTCF0:USTF0",1754987372214,2.68347791,118900.0,118890.0,1.25456488]
["bitfinex-derivatives","BTCF0:USTF0",1754987378933,2.68347791,118900.0,118890.0,0.95169749]
["bitfinex-derivatives","BTCF0:USTF0",1754987379134,2.68347791,118900.0,118890.0,1.25456488]
["bitfinex-derivatives","BTCF0:USTF0",1754987380231,2.68347791,118900.0,118890.0,0.95169749]
["bitfinex-derivatives","BTCF0:USTF0",1754987380432,2.68347791,118900.0,118890.0,1.25456488]
["bitfinex-derivatives","BTCF0:USTF0",1754987382324,2.9863453,118900.0,118890.0,0.95169749]
["bitfinex-derivatives","BTCF0:USTF0",1754987382529,2.9863453,118900.0,118890.0,0.91712749]
["bitfinex-derivatives","BTCF0:USTF0",1754987382831,2.9863453,118900.0,118890.0,1.21999488]
["bitfinex-derivatives","BTCF0:USTF0",1754987383222,2.9863453,118900.0,118890.0,1.25190488]
["bitfinex-derivatives","BTCF0:USTF0",1754987385035,2.38061052,118900.0,118890.0,1.25190488]
["bitfinex-derivatives","BTCF0:USTF0",1754987385233,2.68347791,118900.0,118890.0,1.25190488]
["bitfinex-derivatives","BTCF0:USTF0",1754987392830,2.32267791,118900.0,118890.0,1.25190488]
["bitfinex-derivatives","BTCF0:USTF0",1754987393330,2.68347791,118900.0,118890.0,1.25190488]
["bitfinex-derivatives","BTCF0:USTF0",1754987394542,2.68347791,118900.0,118890.0,0.94903749]
["bitfinex-derivatives","BTCF0:USTF0",1754987394730,2.68347791,118900.0,118890.0,1.25190488]
["bitfinex-derivatives","BTCF0:USTF0",1754987400045,2.38061052,118900.0,118890.0,1.25190488]
["bitfinex-derivatives","BTCF0:USTF0",1754987400244,2.68347791,118900.0,118890.0,1.25190488]
["bitfinex-derivatives","BTCF0:USTF0",1754987405346,2.38061052,118900.0,118890.0,1.25190488]
["bitfinex-derivatives","BTCF0:USTF0",1754987405646,2.68347791,118900.0,118890.0,1.25190488]
["bitfinex-derivatives","BTCF0:USTF0",1754987406644,2.68347791,118900.0,118890.0,0.94903749]
["bitfinex-derivatives","BTCF0:USTF0",1754987406844,2.68347791,118900.0,118890.0,1.25190488]
["bitfinex-derivatives","BTCF0:USTF0",1754987407045,2.68347791,118900.0,118890.0,0.18055749]
["bitfinex-derivatives","BTCF0:USTF0",1754987407248,2.68347791,118900.0,118890.0,1.25146488]
["bitfinex-derivatives","BTCF0:USTF0",1754987407444,2.9863453,118900.0,118890.0,0.86951749]
["bitfinex-derivatives","BTCF0:USTF0",1754987407945,2.38061052,118900.0,118890.0,0.86951749]
["bitfinex-derivatives","BTCF0:USTF0",1754987408150,2.9863453,118900.0,118890.0,0.86951749]
["bitfinex-derivatives","BTCF0:USTF0",1754987408955,2.9863453,118900.0,118890.0,0.87891749]
["bitfinex-derivatives","BTCF0:USTF0",1754987409153,2.9863453,118900.0,118890.0,0.89388749]
["bitfinex-derivatives","BTCF0:USTF0",1754987410053,2.9863453,118900.0,118890.0,1.19675488]
["bitfinex-derivatives","BTCF0:USTF0",1754987410251,2.9863453,118900.0,118890.0,0.92577749]
["bitfinex-derivatives","BTCF0:USTF0",1754987410451,2.9863453,118900.0,118890.0,1.22864488]
["bitfinex-derivatives","BTCF0:USTF0",1754987411951,2.9863453,118900.0,118890.0,0.92577749]
["bitfinex-derivatives","BTCF0:USTF0",1754987412152,2.9863453,118900.0,118890.0,1.22864488]
["bitfinex-derivatives","BTCF0:USTF0",1754987413053,2.38061052,118900.0,118890.0,1.22864488]
["bitfinex-derivatives","BTCF0:USTF0",1754987413255,2.9863453,118900.0,118890.0,1.22864488]
["bitfinex-derivatives","BTCF0:USTF0",1754987414653,2.38061052,118900.0,118890.0,1.22864488]
["bitfinex-derivatives","BTCF0:USTF0",1754987414856,2.68347791,118900.0,118890.0,1.22864488]
["bitfinex-derivatives","BTCF0:USTF0",1754987417456,2.38061052,118900.0,118890.0,1.22864488]
["bitfinex-derivatives","BTCF0:USTF0",1754987417657,2.68347791,118900.0,118890.0,1.22864488]
["bitfinex-derivatives","BTCF0:USTF0",1754987418652,2.24101052,118900.0,118890.0,1.22864488]
["bitfinex-derivatives","BTCF0:USTF0",1754987419057,2.54387791,118900.0,118890.0,1.22864488]
["bitfinex-derivatives","BTCF0:USTF0",1754987420159,2.54287791,118900.0,118890.0,1.22864488]
["bitfinex-derivatives","BTCF0:USTF0",1754987421150,2.22142262,118900.0,118890.0,1.21127889]
["bitfinex-derivatives","BTCF0:USTF0",1754987421349,2.52429001,118900.0,118890.0,1.21127889]
["bitfinex-derivatives","BTCF0:USTF0",1754987421866,2.52329001,118900.0,118890.0,1.21127889]
["bitfinex-derivatives","BTCF0:USTF0",1754987422061,2.52429001,118900.0,118890.0,1.21127889]
["bitfinex-derivatives","BTCF0:USTF0",1754987423262,0.68815262,118900.0,118890.0,1.21127889]
["bitfinex-derivatives","BTCF0:USTF0",1754987423464,1.04151001,118900.0,118890.0,1.21127889]
["bitfinex-derivatives","BTCF0:USTF0",1754987423761,2.54151001,118900.0,118890.0,1.21127889]
["bitfinex-derivatives","BTCF0:USTF0",1754987424063,2.54151001,118900.0,118890.0,0.9084115]
["bitfinex-derivatives","BTCF0:USTF0",1754987424264,2.54251001,118900.0,118890.0,1.23329889]
["bitfinex-derivatives","BTCF0:USTF0",1754987425861,2.54251001,118900.0,118890.0,0.9304315]
["bitfinex-derivatives","BTCF0:USTF0",1754987426063,2.54251001,118900.0,118890.0,1.23329889]
["bitfinex-derivatives","BTCF0:USTF0",1754987426265,2.54251001,118900.0,118890.0,0.9304315]
["bitfinex-derivatives","BTCF0:USTF0",1754987426565,2.54251001,118900.0,118890.0,1.23309889]
["bitfinex-derivatives","BTCF0:USTF0",1754987430164,2.18171001,118900.0,118890.0,1.23309889]
["bitfinex-derivatives","BTCF0:USTF0",1754987430364,2.54251001,118900.0,118890.0,1.23309889]
["bitfinex-derivatives","BTCF0:USTF0",1754987437574,2.8453774,118900.0,118890.0,0.8760215]
["bitfinex-derivatives","BTCF0:USTF0",1754987437778,2.8453774,118900.0,118890.0,1.17888889]
["bitfinex-derivatives","BTCF0:USTF0",1754987439182,2.8453774,118900.0,118890.0,1.21120889]
["bitfinex-derivatives","BTCF0:USTF0",1754987439985,2.8453774,118900.0,118890.0,0.9083415]
["bitfinex-derivatives","BTCF0:USTF0",1754987440184,2.8453774,118900.0,118890.0,1.21120889]
["bitfinex-derivatives","BTCF0:USTF0",1754987441185,2.54251001,118900.0,118890.0,1.21120889]
["bitfinex-derivatives","BTCF0:USTF0",1754987445386,2.8453774,118900.0,118890.0,1.21120889]
["bitfinex-derivatives","BTCF0:USTF0",1754987446087,2.54251001,118900.0,118890.0,1.21120889]
["bitfinex-derivatives","BTCF0:USTF0",1754987446890,2.8453774,118900.0,118890.0,1.21120889]
["bitfinex-derivatives","BTCF0:USTF0",1754987447290,2.54251001,118900.0,118890.0,1.21120889]
["bitfinex-derivatives","BTCF0:USTF0",1754987447790,2.8453774,118900.0,118890.0,1.21120889]
["bitfinex-derivatives","BTCF0:USTF0",1754987448892,2.54251001,118900.0,118890.0,1.21120889]
["bitfinex-derivatives","BTCF0:USTF0",1754987449195,2.23964262,118900.0,118890.0,1.21120889]
["bitfinex-derivatives","BTCF0:USTF0",1754987449494,2.54251001,118900.0,118890.0,1.21120889]
["bitfinex-derivatives","BTCF0:USTF0",1754987450586,2.8453774,118900.0,118890.0,1.21120889]
["bitfinex-derivatives","BTCF0:USTF0",1754987451392,2.54251001,118900.0,118890.0,1.21120889]
["bitfinex-derivatives","BTCF0:USTF0",1754987451579,2.54251001,118900.0,118890.0,0.9083415]
["bitfinex-derivatives","BTCF0:USTF0",1754987451784,2.54251001,118900.0,118890.0,1.23407889]
["bitfinex-derivatives","BTCF0:USTF0",1754987452390,2.8453774,118900.0,118890.0,0.46627889]
["bitfinex-derivatives","BTCF0:USTF0",1754987452587,2.8453774,118900.0,118890.0,1.23395889]
["bitfinex-derivatives","BTCF0:USTF0",1754987453390,2.54251001,118900.0,118890.0,1.23395889]
["bitfinex-derivatives","BTCF0:USTF0",1754987453891,2.54251001,118900.0,118890.0,0.9310915]
["bitfinex-derivatives","BTCF0:USTF0",1754987454191,2.54251001,118900.0,118890.0,1.23395889]
["bitfinex-derivatives","BTCF0:USTF0",1754987454391,2.8453774,118900.0,118890.0,1.23395889]
["bitfinex-derivatives","BTCF0:USTF0",1754987456387,2.8453774,118900.0,118890.0,0.9310915]
["bitfinex-derivatives","BTCF0:USTF0",1754987456586,2.8453774,118900.0,118890.0,1.23395889]
["bitfinex-derivatives","BTCF0:USTF0",1754987458489,2.8453774,118900.0,118890.0,0.9310915]
["bitfinex-derivatives","BTCF0:USTF0",1754987458696,2.8453774,118900.0,118890.0,1.23395889]
["bitfinex-derivatives","BTCF0:USTF0",1754987461096,2.8210374,118900.0,118890.0,1.21291889]
["bitfinex-derivatives","BTCF0:USTF0",1754987462396,2.8210374,118900.0,118890.0,0.9100515]
["bitfinex-derivatives","BTCF0:USTF0",1754987462595,2.8210374,118900.0,118890.0,1.23578889]
["bitfinex-derivatives","BTCF0:USTF0",1754987462897,2.51817001,118900.0,118890.0,1.23578889]
["bitfinex-derivatives","BTCF0:USTF0",1754987463700,2.51817001,118900.0,118890.0,0.9329215]
["bitfinex-derivatives","BTCF0:USTF0",1754987464000,2.51817001,118900.0,118890.0,1.23578889]
["bitfinex-derivatives","BTCF0:USTF0",1754987464495,2.48644001,118900.0,118890.0,1.17876889]
["bitfinex-derivatives","BTCF0:USTF0",1754987464698,2.51817001,118900.0,118890.0,1.21291889]
["bitfinex-derivatives","BTCF0:USTF0",1754987465900,2.8210374,118900.0,118890.0,1.21291889]
["bitfinex-derivatives","BTCF0:USTF0",1754987467502,2.51817001,118900.0,118890.0,1.21291889]
["bitfinex-derivatives","BTCF0:USTF0",1754987468402,2.51817001,118900.0,118890.0,0.9100515]
["bitfinex-derivatives","BTCF0:USTF0",1754987468702,2.8210374,118900.0,118890.0,0.8516315]
["bitfinex-derivatives","BTCF0:USTF0",1754987472804,1.3210374,118900.0,118890.0,0.8516315]
["bitfinex-derivatives","BTCF0:USTF0",1754987473106,2.8210374,118900.0,118890.0,0.8516315]
["bitfinex-derivatives","BTCF0:USTF0",1754987473305,2.8210374,118900.0,118890.0,0.8759815]
["bitfinex-derivatives","BTCF0:USTF0",1754987479210,2.21530262,118900.0,118890.0,1.17884889]
["bitfinex-derivatives","BTCF0:USTF0",1754987479410,2.8210374,118900.0,118890.0,1.21119889]
["bitfinex-derivatives","BTCF0:USTF0",1754987481211,2.21530262,118900.0,118890.0,1.21119889]
["bitfinex-derivatives","BTCF0:USTF0",1754987481413,2.8210374,118900.0,118890.0,1.21119889]
["bitfinex-derivatives","BTCF0:USTF0",1754987484016,2.8210374,118900.0,118890.0,0.9083315]
["bitfinex-derivatives","BTCF0:USTF0",1754987484316,2.8210374,118900.0,118890.0,1.21119889]
["bitfinex-derivatives","BTCF0:USTF0",1754987487619,2.8210374,118900.0,118890.0,0.9083315]
["bitfinex-derivatives","BTCF0:USTF0",1754987487819,2.8210374,118900.0,118890.0,1.21119889]
["bitfinex-derivatives","BTCF0:USTF0",1754987489909,2.8210374,118900.0,118890.0,0.9083315]
["bitfinex-derivatives","BTCF0:USTF0",1754987491422,2.8210374,118900.0,118890.0,0.0841115]
["bitfinex-derivatives","BTCF0:USTF0",1754987491617,2.8210374,118900.0,118870.0,0.0085914]
["bitfinex-derivatives","BTCF0:USTF0",1754987491618,0.0841189,118880.0,118870.0,0.3834051]
["bitfinex-derivatives","BTCF0:USTF0",1754987491813,1.14504368,118880.0,118870.0,1.1829951]
["bitfinex-derivatives","BTCF0:USTF0",1754987492721,1.14504368,118880.0,118870.0,1.48586249]
["bitfinex-derivatives","BTCF0:USTF0",1754987492922,1.14504368,118880.0,118870.0,1.1839951]
["bitfinex-derivatives","BTCF0:USTF0",1754987493123,1.14504368,118880.0,118870.0,1.48686249]
["bitfinex-derivatives","BTCF0:USTF0",1754987493824,1.15332781,118880.0,118870.0,1.48786249]
["bitfinex-derivatives","BTCF0:USTF0",1754987495325,1.28227781,118880.0,118870.0,1.48786249]
["bitfinex-derivatives","BTCF0:USTF0",1754987495524,1.28227781,118880.0,118870.0,1.1849951]
["bitfinex-derivatives","BTCF0:USTF0",1754987499935,1.28227781,118880.0,118870.0,1.1619951]
["bitfinex-derivatives","BTCF0:USTF0",1754987500231,0.67654303,118880.0,118870.0,1.46486249]
["bitfinex-derivatives","BTCF0:USTF0",1754987500419,0.6682589,118880.0,118870.0,1.46486249]
["bitfinex-derivatives","BTCF0:USTF0",1754987500623,0.97112629,118880.0,118870.0,1.46486249]
["bitfinex-derivatives","BTCF0:USTF0",1754987506036,1.27399368,118880.0,118870.0,1.46486249]
["bitfinex-derivatives","BTCF0:USTF0",1754987506636,0.97112629,118880.0,118870.0,1.46486249]
["bitfinex-derivatives","BTCF0:USTF0",1754987509243,1.27399368,118880.0,118870.0,1.1619951]
["bitfinex-derivatives","BTCF0:USTF0",1754987509442,0.97112629,118880.0,118870.0,1.46486249]
["bitfinex-derivatives","BTCF0:USTF0",1754987509740,1.41369368,118880.0,118870.0,1.46486249]
["bitfinex-derivatives","BTCF0:USTF0",1754987511845,1.41369368,118880.0,118870.0,1.1619951]
["bitfinex-derivatives","BTCF0:USTF0",1754987512049,1.41369368,118880.0,118870.0,1.46486249]
["bitfinex-derivatives","BTCF0:USTF0",1754987512851,1.41369368,118880.0,118870.0,1.1619951]
["bitfinex-derivatives","BTCF0:USTF0",1754987513352,1.41369368,118880.0,118870.0,1.46486249]
["bitfinex-derivatives","BTCF0:USTF0",1754987516155,1.41369368,118880.0,118870.0,1.44099249]
["bitfinex-derivatives","BTCF0:USTF0",1754987516346,1.41369368,118880.0,118870.0,1.45553249]
["bitfinex-derivatives","BTCF0:USTF0",1754987516853,1.41369368,118880.0,118870.0,1.1526651]
["bitfinex-derivatives","BTCF0:USTF0",1754987517153,1.11082629,118880.0,118870.0,1.45553249]
["bitfinex-derivatives","BTCF0:USTF0",1754987517354,1.41369368,118880.0,118870.0,1.45553249]
["bitfinex-derivatives","BTCF0:USTF0",1754987517654,0.8079589,118880.0,118870.0,1.45553249]
["bitfinex-derivatives","BTCF0:USTF0",1754987517855,1.11082629,118880.0,118870.0,1.45553249]
["bitfinex-derivatives","BTCF0:USTF0",1754987521059,1.11082629,118880.0,118870.0,1.45553249]
["bitfinex-derivatives","BTCF0:USTF0",1754987521854,1.07821629,118880.0,118870.0,1.1526651]
["bitfinex-derivatives","BTCF0:USTF0",1754987522060,1.11014629,118880.0,118870.0,1.45553249]
["bitfinex-derivatives","BTCF0:USTF0",1754987525156,0.8072789,118880.0,118870.0,1.45553249]
["bitfinex-derivatives","BTCF0:USTF0",1754987525461,1.11014629,118880.0,118870.0,1.45553249]
["bitfinex-derivatives","BTCF0:USTF0",1754987525861,1.11014629,118880.0,118870.0,1.1526651]
["bitfinex-derivatives","BTCF0:USTF0",1754987526062,1.11014629,118880.0,118870.0,1.45553249]
["bitfinex-derivatives","BTCF0:USTF0",1754987526264,1.41301368,118880.0,118870.0,1.45537249]
["bitfinex-derivatives","BTCF0:USTF0",1754987526463,1.41301368,118880.0,118870.0,0.3853851]
["bitfinex-derivatives","BTCF0:USTF0",1754987526662,1.41301368,118880.0,118870.0,1.1844951]
["bitfinex-derivatives","BTCF0:USTF0",1754987528167,0.8072789,118880.0,118870.0,1.48736249]
["bitfinex-derivatives","BTCF0:USTF0",1754987528470,1.41301368,118880.0,118870.0,1.1844951]
["bitfinex-derivatives","BTCF0:USTF0",1754987528763,1.41301368,118880.0,118870.0,1.0162449]
["bitfinex-derivatives","BTCF0:USTF0",1754987532174,1.41301368,118880.0,118870.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1754987532464,1.41301368,118880.0,118870.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1754987532668,1.77381368,118880.0,118870.0,0.84904]
["bitfinex-derivatives","BTCF0:USTF0",1754987532861,1.77381368,118880.0,118870.0,0.9331659]
["bitfinex-derivatives","BTCF0:USTF0",1754987533168,1.77381368,118880.0,118870.0,0.8630059]
["bitfinex-derivatives","BTCF0:USTF0",1754987533368,1.77381368,118880.0,118870.0,0.8775459]
["bitfinex-derivatives","BTCF0:USTF0",1754987533666,1.77381368,118880.0,118870.0,0.9109759]
["bitfinex-derivatives","BTCF0:USTF0",1754987534064,1.77381368,118880.0,118870.0,0.82685]
["bitfinex-derivatives","BTCF0:USTF0",1754987534366,1.77381368,118880.0,118870.0,0.84904]
["bitfinex-derivatives","BTCF0:USTF0",1754987534766,1.77381368,118880.0,118870.0,0.9331659]
["bitfinex-derivatives","BTCF0:USTF0",1754987540473,1.77381368,118880.0,118870.0,0.77884]
["bitfinex-derivatives","BTCF0:USTF0",1754987540767,1.77381368,118880.0,118870.0,0.79267]
["bitfinex-derivatives","BTCF0:USTF0",1754987540968,1.77381368,118880.0,118870.0,0.84674]
["bitfinex-derivatives","BTCF0:USTF0",1754987541374,1.77381368,118880.0,118870.0,0.9308659]
["bitfinex-derivatives","BTCF0:USTF0",1754987542665,1.77381368,118880.0,118870.0,0.1638259]
["bitfinex-derivatives","BTCF0:USTF0",1754987542865,1.77381368,118880.0,118870.0,0.8467]
["bitfinex-derivatives","BTCF0:USTF0",1754987543372,1.63411368,118880.0,118870.0,0.8467]
["bitfinex-derivatives","BTCF0:USTF0",1754987544173,1.63411368,118880.0,118870.0,0.9308259]
["bitfinex-derivatives","BTCF0:USTF0",1754987547281,1.63411368,118880.0,118870.0,0.8467]
["bitfinex-derivatives","BTCF0:USTF0",1754987547883,1.57963368,118880.0,118870.0,0.79263]
["bitfinex-derivatives","BTCF0:USTF0",1754987551693,1.57963368,118880.0,118870.0,0.79259]
["bitfinex-derivatives","BTCF0:USTF0",1754987552591,1.57963368,118880.0,118870.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1754987552883,1.61268368,118880.0,118870.0,0.84666]
["bitfinex-derivatives","BTCF0:USTF0",1754987553378,1.75238368,118880.0,118870.0,0.84666]
["bitfinex-derivatives","BTCF0:USTF0",1754987556288,1.75238368,118880.0,118870.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1754987556484,1.75238368,118880.0,118870.0,0.79255]
["bitfinex-derivatives","BTCF0:USTF0",1754987556881,1.75238368,118880.0,118870.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1754987557174,1.75238368,118880.0,118870.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1754987557389,2.05525107,118880.0,118870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754987557688,2.82217107,118880.0,118870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754987558580,2.82217107,118880.0,118870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754987559288,0.2238259,118870.0,118860.0,0.78410681]
["bitfinex-derivatives","BTCF0:USTF0",1754987559488,0.084133,118860.0,118850.0,0.1163188]
["bitfinex-derivatives","BTCF0:USTF0",1754987559678,1.14549778,118860.0,118850.0,0.83076]
["bitfinex-derivatives","BTCF0:USTF0",1754987559879,1.16395701,118860.0,118850.0,0.9149001]
["bitfinex-derivatives","BTCF0:USTF0",1754987560281,1.29290701,118860.0,118850.0,0.9287301]
["bitfinex-derivatives","BTCF0:USTF0",1754987560984,1.29290701,118860.0,118850.0,0.9307301]
["bitfinex-derivatives","BTCF0:USTF0",1754987561182,1.29290701,118860.0,118850.0,0.84659]
["bitfinex-derivatives","BTCF0:USTF0",1754987561582,1.29290701,118860.0,118850.0,0.81441]
["bitfinex-derivatives","BTCF0:USTF0",1754987561782,1.29290701,118860.0,118850.0,0.84659]
["bitfinex-derivatives","BTCF0:USTF0",1754987561984,1.29290701,118860.0,118850.0,0.9307301]
["bitfinex-derivatives","BTCF0:USTF0",1754987562189,1.29290701,118860.0,118850.0,0.9327301]
["bitfinex-derivatives","BTCF0:USTF0",1754987562886,0.68717223,118860.0,118850.0,0.9327301]
["bitfinex-derivatives","BTCF0:USTF0",1754987563191,1.29290701,118860.0,118850.0,0.84859]
["bitfinex-derivatives","BTCF0:USTF0",1754987563386,1.43260701,118860.0,118850.0,0.84859]
["bitfinex-derivatives","BTCF0:USTF0",1754987563693,1.29290701,118860.0,118850.0,0.84859]
["bitfinex-derivatives","BTCF0:USTF0",1754987563986,1.29290701,118860.0,118850.0,0.9327301]
["bitfinex-derivatives","BTCF0:USTF0",1754987564484,1.29290701,118860.0,118850.0,0.84859]
["bitfinex-derivatives","BTCF0:USTF0",1754987565191,1.29290701,118860.0,118850.0,0.9327301]
["bitfinex-derivatives","BTCF0:USTF0",1754987565386,1.29290701,118860.0,118850.0,0.84859]
["bitfinex-derivatives","BTCF0:USTF0",1754987565584,1.29290701,118860.0,118850.0,0.81641]
["bitfinex-derivatives","BTCF0:USTF0",1754987565791,1.29290701,118860.0,118850.0,0.78069]
["bitfinex-derivatives","BTCF0:USTF0",1754987565978,1.29290701,118860.0,118850.0,0.79452]
["bitfinex-derivatives","BTCF0:USTF0",1754987566586,1.29290701,118860.0,118850.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1754987567691,1.5957744,118860.0,118850.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1754987567991,1.5957744,118860.0,118850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754987568288,2.3626944,118860.0,118850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754987569192,1.45409223,118860.0,118850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754987569495,2.05982701,118860.0,118850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754987569693,2.05982701,118860.0,118850.0,0.01865]
["bitfinex-derivatives","BTCF0:USTF0",1754987569879,2.3626944,118860.0,118850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754987570490,2.66556179,118860.0,118850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754987570793,2.5023944,118860.0,118850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754987570990,2.5023944,118860.0,118830.0,0.1314042]
["bitfinex-derivatives","BTCF0:USTF0",1754987570991,0.0841472,118840.0,118830.0,0.1314042]
["bitfinex-derivatives","BTCF0:USTF0",1754987571186,1.52578182,118840.0,118830.0,0.1623442]
["bitfinex-derivatives","BTCF0:USTF0",1754987571387,1.52578182,118840.0,118830.0,0.9292642]
["bitfinex-derivatives","BTCF0:USTF0",1754987571786,1.52578182,118840.0,118830.0,0.8966642]
["bitfinex-derivatives","BTCF0:USTF0",1754987572095,1.52578182,118840.0,118830.0,0.9292642]
["bitfinex-derivatives","BTCF0:USTF0",1754987572393,1.52578182,118840.0,118830.0,0.9292643]
["bitfinex-derivatives","BTCF0:USTF0",1754987572892,1.52578182,118840.0,118830.0,0.9312643]
["bitfinex-derivatives","BTCF0:USTF0",1754987573488,1.53405934,118840.0,118830.0,0.9322643]
["bitfinex-derivatives","BTCF0:USTF0",1754987573688,1.67375934,118840.0,118830.0,0.9322643]
["bitfinex-derivatives","BTCF0:USTF0",1754987575487,1.80270934,118840.0,118830.0,0.9322643]
["bitfinex-derivatives","BTCF0:USTF0",1754987575692,1.87057867,118840.0,118830.0,0.9323043]
["bitfinex-derivatives","BTCF0:USTF0",1754987577796,1.25656637,118840.0,118830.0,0.9323043]
["bitfinex-derivatives","BTCF0:USTF0",1754987577997,1.86230115,118840.0,118830.0,0.9323043]
["bitfinex-derivatives","BTCF0:USTF0",1754987578193,1.25656637,118840.0,118830.0,0.9323043]
["bitfinex-derivatives","BTCF0:USTF0",1754987578404,1.86230115,118840.0,118830.0,0.9323043]
["bitfinex-derivatives","BTCF0:USTF0",1754987579799,1.25656637,118840.0,118830.0,0.9323043]
["bitfinex-derivatives","BTCF0:USTF0",1754987580002,1.86230115,118840.0,118830.0,0.9323043]
["bitfinex-derivatives","BTCF0:USTF0",1754987580497,1.87061003,118840.0,118830.0,0.9323043]
["bitfinex-derivatives","BTCF0:USTF0",1754987584698,1.26487525,118840.0,118830.0,0.1653443]
["bitfinex-derivatives","BTCF0:USTF0",1754987584894,1.08526637,118840.0,118830.0,1.23549169]
["bitfinex-derivatives","BTCF0:USTF0",1754987585094,0.94318656,118840.0,118830.0,1.23549169]
["bitfinex-derivatives","BTCF0:USTF0",1754987585293,1.02733376,118840.0,118830.0,1.23549169]
["bitfinex-derivatives","BTCF0:USTF0",1754987585497,0.64031917,118840.0,118830.0,1.23549169]
["bitfinex-derivatives","BTCF0:USTF0",1754987585802,0.60102917,118840.0,118830.0,1.23549169]
["bitfinex-derivatives","BTCF0:USTF0",1754987586700,0.98804376,118840.0,118830.0,1.23549169]
["bitfinex-derivatives","BTCF0:USTF0",1754987587110,1.00410376,118840.0,118830.0,1.23549169]
["bitfinex-derivatives","BTCF0:USTF0",1754987587892,1.00410376,118840.0,118830.0,0.1653443]
["bitfinex-derivatives","BTCF0:USTF0",1754987588096,1.03570376,118840.0,118830.0,0.9330243]
["bitfinex-derivatives","BTCF0:USTF0",1754987588291,1.03570376,118840.0,118830.0,1.23597169]
["bitfinex-derivatives","BTCF0:USTF0",1754987588502,0.73283637,118840.0,118830.0,1.23601206]
["bitfinex-derivatives","BTCF0:USTF0",1754987588803,1.05893376,118840.0,118830.0,1.23601206]
["bitfinex-derivatives","BTCF0:USTF0",1754987589104,1.05893376,118840.0,118830.0,0.93314467]
["bitfinex-derivatives","BTCF0:USTF0",1754987589300,1.05893376,118840.0,118830.0,1.23601206]
["bitfinex-derivatives","BTCF0:USTF0",1754987590404,1.05893376,118840.0,118830.0,0.93314467]
["bitfinex-derivatives","BTCF0:USTF0",1754987590603,1.05893376,118840.0,118830.0,1.23601206]
["bitfinex-derivatives","BTCF0:USTF0",1754987592301,0.75606637,118840.0,118830.0,1.23601206]
["bitfinex-derivatives","BTCF0:USTF0",1754987592509,1.05893376,118840.0,118830.0,1.23601206]
["bitfinex-derivatives","BTCF0:USTF0",1754987592808,2.55893376,118840.0,118830.0,1.23601206]
["bitfinex-derivatives","BTCF0:USTF0",1754987593502,2.86180115,118840.0,118830.0,0.11151467]
["bitfinex-derivatives","BTCF0:USTF0",1754987593708,2.86180115,118840.0,118830.0,0.86434467]
["bitfinex-derivatives","BTCF0:USTF0",1754987593906,2.86180115,118840.0,118830.0,0.87899467]
["bitfinex-derivatives","BTCF0:USTF0",1754987594709,2.86180115,118840.0,118830.0,0.11151467]
["bitfinex-derivatives","BTCF0:USTF0",1754987594907,2.86180115,118840.0,118830.0,0.87899467]
["bitfinex-derivatives","BTCF0:USTF0",1754987595915,2.86180115,118840.0,118830.0,0.87891467]
["bitfinex-derivatives","BTCF0:USTF0",1754987596614,2.66015394,118840.0,118830.0,0.87891467]
["bitfinex-derivatives","BTCF0:USTF0",1754987599912,2.66015394,118840.0,118830.0,0.91048467]
["bitfinex-derivatives","BTCF0:USTF0",1754987600805,2.25606637,118840.0,118830.0,0.91048467]
["bitfinex-derivatives","BTCF0:USTF0",1754987601106,2.66015394,118840.0,118830.0,0.91048467]
["bitfinex-derivatives","BTCF0:USTF0",1754987601413,2.66015394,118840.0,118830.0,0.93295467]
["bitfinex-derivatives","BTCF0:USTF0",1754987603516,2.79985394,118840.0,118830.0,0.93295467]
["bitfinex-derivatives","BTCF0:USTF0",1754987604014,2.79985394,118840.0,118830.0,0.16555467]
["bitfinex-derivatives","BTCF0:USTF0",1754987604216,2.79985394,118840.0,118830.0,0.93271467]
["bitfinex-derivatives","BTCF0:USTF0",1754987605516,2.79985394,118840.0,118830.0,0.11151467]
["bitfinex-derivatives","BTCF0:USTF0",1754987605709,2.79985394,118840.0,118830.0,0.87859467]
["bitfinex-derivatives","BTCF0:USTF0",1754987605909,2.79985394,118840.0,118830.0,0.11151467]
["bitfinex-derivatives","BTCF0:USTF0",1754987606108,2.79985394,118840.0,118830.0,0.91020467]
["bitfinex-derivatives","BTCF0:USTF0",1754987607109,2.79985394,118840.0,118830.0,0.77008037]
["bitfinex-derivatives","BTCF0:USTF0",1754987607304,3.20394151,118840.0,118830.0,0.00304037]
["bitfinex-derivatives","BTCF0:USTF0",1754987607507,0.0841614,118820.0,118810.0,0.18524323]
["bitfinex-derivatives","BTCF0:USTF0",1754987607711,0.0841614,118820.0,118810.0,0.87804643]
["bitfinex-derivatives","BTCF0:USTF0",1754987607712,1.30464897,118820.0,118810.0,0.87804643]
["bitfinex-derivatives","BTCF0:USTF0",1754987608017,1.30464897,118820.0,118810.0,0.89237643]
["bitfinex-derivatives","BTCF0:USTF0",1754987608513,0.9005614,118820.0,118810.0,0.95128643]
["bitfinex-derivatives","BTCF0:USTF0",1754987608714,0.9005614,118820.0,118810.0,0.95228643]
["bitfinex-derivatives","BTCF0:USTF0",1754987608916,1.30464897,118820.0,118810.0,0.95328643]
["bitfinex-derivatives","BTCF0:USTF0",1754987609111,1.22048757,118820.0,118810.0,0.95328643]
["bitfinex-derivatives","BTCF0:USTF0",1754987610216,1.43359887,118820.0,118810.0,0.95328643]
["bitfinex-derivatives","BTCF0:USTF0",1754987612317,1.34943757,118820.0,118810.0,0.95328643]
["bitfinex-derivatives","BTCF0:USTF0",1754987612519,0.15185,118820.0,118810.0,1.360414]
["bitfinex-derivatives","BTCF0:USTF0",1754987613917,0.12895,118820.0,118810.0,1.360414]
["bitfinex-derivatives","BTCF0:USTF0",1754987614508,0.12895,118820.0,118810.0,1.721214]
["bitfinex-derivatives","BTCF0:USTF0",1754987614719,0.0798259,118820.0,118810.0,1.889542]
["bitfinex-derivatives","BTCF0:USTF0",1754987614913,0.40265984,118840.0,118830.0,0.0841542]
["bitfinex-derivatives","BTCF0:USTF0",1754987615112,0.40265984,118840.0,118830.0,1.33706177]
["bitfinex-derivatives","BTCF0:USTF0",1754987615520,0.04185984,118840.0,118830.0,1.33706177]
["bitfinex-derivatives","BTCF0:USTF0",1754987616307,0.0249,118840.0,118830.0,1.33706177]
["bitfinex-derivatives","BTCF0:USTF0",1754987616514,0.0249,118840.0,118830.0,0.9329742]
["bitfinex-derivatives","BTCF0:USTF0",1754987616711,0.0249,118840.0,118830.0,1.33706177]
["bitfinex-derivatives","BTCF0:USTF0",1754987617017,0.04102,118840.0,118830.0,1.33706177]
["bitfinex-derivatives","BTCF0:USTF0",1754987617814,0.40182,118840.0,118830.0,1.33706177]
["bitfinex-derivatives","BTCF0:USTF0",1754987618018,0.56546,118840.0,118830.0,1.33706177]
["bitfinex-derivatives","BTCF0:USTF0",1754987618521,0.53077,118840.0,118830.0,1.33706177]
["bitfinex-derivatives","BTCF0:USTF0",1754987619222,0.16997,118840.0,118830.0,1.33706177]
["bitfinex-derivatives","BTCF0:USTF0",1754987619621,0.16997,118840.0,118830.0,1.34553307]
["bitfinex-derivatives","BTCF0:USTF0",1754987619914,0.16997,118840.0,118830.0,1.33706177]
["bitfinex-derivatives","BTCF0:USTF0",1754987620120,0.15485,118840.0,118830.0,1.33706177]
["bitfinex-derivatives","BTCF0:USTF0",1754987620324,0.5997972,118840.0,118830.0,1.33706177]
["bitfinex-derivatives","BTCF0:USTF0",1754987620914,0.6149172,118840.0,118830.0,1.33706177]
["bitfinex-derivatives","BTCF0:USTF0",1754987623513,0.6496072,118840.0,118830.0,1.33706177]
["bitfinex-derivatives","BTCF0:USTF0",1754987623926,0.6716972,118840.0,118830.0,1.33706177]
["bitfinex-derivatives","BTCF0:USTF0",1754987624120,0.6951372,118840.0,118830.0,1.33774177]
["bitfinex-derivatives","BTCF0:USTF0",1754987624318,0.6951372,118840.0,118830.0,0.1624542]
["bitfinex-derivatives","BTCF0:USTF0",1754987624530,1.09922477,118840.0,118830.0,0.9335342]
["bitfinex-derivatives","BTCF0:USTF0",1754987625228,0.6951372,118840.0,118830.0,0.9335342]
["bitfinex-derivatives","BTCF0:USTF0",1754987625826,0.6951372,118840.0,118830.0,1.33762177]
["bitfinex-derivatives","BTCF0:USTF0",1754987626434,0.6951372,118840.0,118830.0,0.9335342]
["bitfinex-derivatives","BTCF0:USTF0",1754987627539,0.6951372,118840.0,118830.0,1.33762177]
["bitfinex-derivatives","BTCF0:USTF0",1754987629045,0.61111,118840.0,118830.0,1.33762177]
["bitfinex-derivatives","BTCF0:USTF0",1754987629840,0.59666,118840.0,118830.0,1.33762177]
["bitfinex-derivatives","BTCF0:USTF0",1754987630043,0.59666,118840.0,118830.0,0.56654177]
["bitfinex-derivatives","BTCF0:USTF0",1754987630044,0.6952571,118840.0,118830.0,0.56654177]
["bitfinex-derivatives","BTCF0:USTF0",1754987630345,1.09934467,118840.0,118830.0,0.0940842]
["bitfinex-derivatives","BTCF0:USTF0",1754987630544,1.09934467,118840.0,118830.0,0.8654842]
["bitfinex-derivatives","BTCF0:USTF0",1754987630754,1.09934467,118840.0,118830.0,0.0841542]
["bitfinex-derivatives","BTCF0:USTF0",1754987631045,0.0841543,118830.0,118820.0,0.3366316]
["bitfinex-derivatives","BTCF0:USTF0",1754987631347,2.46849187,118830.0,118820.0,1.1871916]
["bitfinex-derivatives","BTCF0:USTF0",1754987632244,2.47694752,118830.0,118820.0,1.1871916]
["bitfinex-derivatives","BTCF0:USTF0",1754987632543,2.47794752,118830.0,118820.0,0.4157916]
["bitfinex-derivatives","BTCF0:USTF0",1754987632737,2.07385995,118830.0,118820.0,1.1871116]
["bitfinex-derivatives","BTCF0:USTF0",1754987632937,2.47794752,118830.0,118820.0,1.1871116]
["bitfinex-derivatives","BTCF0:USTF0",1754987633336,2.47794752,118830.0,118820.0,1.1870716]
["bitfinex-derivatives","BTCF0:USTF0",1754987633546,2.07385995,118830.0,118820.0,1.1870716]
["bitfinex-derivatives","BTCF0:USTF0",1754987633744,2.47794752,118830.0,118820.0,1.1870716]
["bitfinex-derivatives","BTCF0:USTF0",1754987633943,2.0654043,118830.0,118820.0,1.1870716]
["bitfinex-derivatives","BTCF0:USTF0",1754987635246,2.1943543,118830.0,118820.0,1.1870716]
["bitfinex-derivatives","BTCF0:USTF0",1754987635746,2.20296011,118830.0,118820.0,1.1870716]
["bitfinex-derivatives","BTCF0:USTF0",1754987635946,2.1943543,118830.0,118820.0,1.1870716]
["bitfinex-derivatives","BTCF0:USTF0",1754987636746,2.59844187,118830.0,118820.0,1.1870716]
["bitfinex-derivatives","BTCF0:USTF0",1754987636948,2.59844187,118830.0,118820.0,0.9345953]
["bitfinex-derivatives","BTCF0:USTF0",1754987637149,2.59844187,118830.0,118820.0,0.8880953]
["bitfinex-derivatives","BTCF0:USTF0",1754987637346,0.0841612,118820.0,118810.0,1.55834322]
["bitfinex-derivatives","BTCF0:USTF0",1754987637544,0.96849877,118820.0,118810.0,1.16626322]
["bitfinex-derivatives","BTCF0:USTF0",1754987637947,0.96849877,118820.0,118810.0,1.21292322]
["bitfinex-derivatives","BTCF0:USTF0",1754987637948,0.5644112,118820.0,118810.0,1.21292322]
["bitfinex-derivatives","BTCF0:USTF0",1754987638139,0.96849877,118820.0,118810.0,1.21292322]
["bitfinex-derivatives","BTCF0:USTF0",1754987638647,0.96849877,118820.0,118810.0,1.21392322]
["bitfinex-derivatives","BTCF0:USTF0",1754987639748,0.96849877,118820.0,118810.0,1.21388322]
["bitfinex-derivatives","BTCF0:USTF0",1754987640154,0.5644112,118820.0,118810.0,1.21388322]
["bitfinex-derivatives","BTCF0:USTF0",1754987640352,1.09744877,118820.0,118810.0,1.21388322]
["bitfinex-derivatives","BTCF0:USTF0",1754987640850,0.6933612,118820.0,118810.0,1.21388322]
["bitfinex-derivatives","BTCF0:USTF0",1754987641152,1.09744877,118820.0,118810.0,1.21388322]
["bitfinex-derivatives","BTCF0:USTF0",1754987641755,1.09744877,118820.0,118810.0,0.01790803]
["bitfinex-derivatives","BTCF0:USTF0",1754987641951,1.09744877,118820.0,118810.0,0.87383633]
["bitfinex-derivatives","BTCF0:USTF0",1754987642251,1.09744877,118820.0,118810.0,0.91560633]
["bitfinex-derivatives","BTCF0:USTF0",1754987642454,1.09744877,118820.0,118810.0,0.95299633]
["bitfinex-derivatives","BTCF0:USTF0",1754987642646,0.6933612,118820.0,118810.0,0.95299633]
["bitfinex-derivatives","BTCF0:USTF0",1754987642848,0.6452212,118820.0,118810.0,1.3570839]
["bitfinex-derivatives","BTCF0:USTF0",1754987643048,0.6933612,118820.0,118810.0,0.95299633]
["bitfinex-derivatives","BTCF0:USTF0",1754987646352,1.09744877,118820.0,118810.0,0.9360883]
["bitfinex-derivatives","BTCF0:USTF0",1754987646746,1.09744877,118820.0,118810.0,0.0950283]
["bitfinex-derivatives","BTCF0:USTF0",1754987646950,1.09744877,118820.0,118810.0,0.9373283]
["bitfinex-derivatives","BTCF0:USTF0",1754987651361,1.09744877,118820.0,118810.0,0.9391283]
["bitfinex-derivatives","BTCF0:USTF0",1754987651962,1.09744877,118820.0,118810.0,0.9390483]
["bitfinex-derivatives","BTCF0:USTF0",1754987658962,0.6933612,118820.0,118810.0,0.9390483]
["bitfinex-derivatives","BTCF0:USTF0",1754987661476,1.09744877,118820.0,118810.0,0.9390483]
["bitfinex-derivatives","BTCF0:USTF0",1754987661774,0.6933612,118820.0,118810.0,0.9390483]
["bitfinex-derivatives","BTCF0:USTF0",1754987661975,1.09744877,118820.0,118810.0,0.9390483]
["bitfinex-derivatives","BTCF0:USTF0",1754987662872,0.56106,118820.0,118810.0,1.34313587]
["bitfinex-derivatives","BTCF0:USTF0",1754987663078,0.52889,118820.0,118810.0,1.34313587]
["bitfinex-derivatives","BTCF0:USTF0",1754987663479,0.66859,118820.0,118810.0,1.34313587]
["bitfinex-derivatives","BTCF0:USTF0",1754987664378,0.70257,118820.0,118810.0,1.34313587]
["bitfinex-derivatives","BTCF0:USTF0",1754987666389,0.56287,118820.0,118810.0,1.34313587]
["bitfinex-derivatives","BTCF0:USTF0",1754987666683,0.51304,118820.0,118810.0,1.34313587]
["bitfinex-derivatives","BTCF0:USTF0",1754987667881,0.51304,118820.0,118810.0,0.9390483]
["bitfinex-derivatives","BTCF0:USTF0",1754987668185,0.51304,118820.0,118810.0,1.34313587]
["bitfinex-derivatives","BTCF0:USTF0",1754987669184,0.6776812,118820.0,118810.0,1.34313587]
["bitfinex-derivatives","BTCF0:USTF0",1754987669386,0.59352,118820.0,118810.0,1.34313587]
["bitfinex-derivatives","BTCF0:USTF0",1754987671982,0.55954,118820.0,118810.0,1.34313587]
["bitfinex-derivatives","BTCF0:USTF0",1754987674278,0.59352,118820.0,118810.0,1.34313587]
["bitfinex-derivatives","BTCF0:USTF0",1754987676591,0.59352,118820.0,118810.0,0.9390483]
["bitfinex-derivatives","BTCF0:USTF0",1754987677090,0.59352,118820.0,118810.0,1.34313587]
["bitfinex-derivatives","BTCF0:USTF0",1754987678481,0.60763,118820.0,118810.0,1.34313587]
["bitfinex-derivatives","BTCF0:USTF0",1754987680891,0.60763,118820.0,118810.0,0.9390483]
["bitfinex-derivatives","BTCF0:USTF0",1754987681092,0.60763,118820.0,118810.0,1.34313587]
["bitfinex-derivatives","BTCF0:USTF0",1754987681985,0.59352,118820.0,118810.0,1.34313587]
["bitfinex-derivatives","BTCF0:USTF0",1754987682293,0.55954,118820.0,118810.0,0.9390483]
["bitfinex-derivatives","BTCF0:USTF0",1754987682486,0.55954,118820.0,118810.0,1.34313587]
["bitfinex-derivatives","BTCF0:USTF0",1754987682687,0.59352,118820.0,118810.0,1.34313587]
["bitfinex-derivatives","BTCF0:USTF0",1754987684193,0.59352,118820.0,118810.0,0.9390483]
["bitfinex-derivatives","BTCF0:USTF0",1754987684394,0.60763,118820.0,118810.0,1.34313587]
["bitfinex-derivatives","BTCF0:USTF0",1754987687993,0.60763,118820.0,118810.0,0.9390483]
["bitfinex-derivatives","BTCF0:USTF0",1754987688388,0.60763,118820.0,118810.0,1.34313587]
["bitfinex-derivatives","BTCF0:USTF0",1754987692899,0.60763,118820.0,118810.0,0.9390483]
["bitfinex-derivatives","BTCF0:USTF0",1754987693095,0.60763,118820.0,118810.0,1.34313587]
["bitfinex-derivatives","BTCF0:USTF0",1754987693786,0.6917912,118820.0,118810.0,0.9390483]
["bitfinex-derivatives","BTCF0:USTF0",1754987693992,0.6917912,118820.0,118810.0,1.34313587]
["bitfinex-derivatives","BTCF0:USTF0",1754987694193,0.6917912,118820.0,118810.0,0.56841587]
["bitfinex-derivatives","BTCF0:USTF0",1754987694396,0.6917912,118820.0,118810.0,1.34037587]
["bitfinex-derivatives","BTCF0:USTF0",1754987697804,0.6917912,118820.0,118810.0,0.9362883]
["bitfinex-derivatives","BTCF0:USTF0",1754987698103,0.6917912,118820.0,118810.0,1.34037587]
["bitfinex-derivatives","BTCF0:USTF0",1754987702404,0.6917912,118820.0,118810.0,0.9362883]
["bitfinex-derivatives","BTCF0:USTF0",1754987702599,0.6917912,118820.0,118810.0,1.34037587]
["bitfinex-derivatives","BTCF0:USTF0",1754987704602,0.6917912,118820.0,118810.0,1.23934088]
["bitfinex-derivatives","BTCF0:USTF0",1754987705206,0.6917912,118820.0,118810.0,0.46738088]
["bitfinex-derivatives","BTCF0:USTF0",1754987705400,0.6917912,118820.0,118810.0,1.23834088]
["bitfinex-derivatives","BTCF0:USTF0",1754987715412,0.6917912,118820.0,118810.0,0.9352883]
["bitfinex-derivatives","BTCF0:USTF0",1754987715610,0.6917912,118820.0,118810.0,1.23834088]
["bitfinex-derivatives","BTCF0:USTF0",1754987718810,0.6917912,118820.0,118810.0,0.9352883]
["bitfinex-derivatives","BTCF0:USTF0",1754987719114,0.6917912,118820.0,118810.0,1.23834088]
["bitfinex-derivatives","BTCF0:USTF0",1754987720312,0.6917912,118820.0,118810.0,1.23770088]
["bitfinex-derivatives","BTCF0:USTF0",1754987721015,0.6917912,118820.0,118810.0,0.9346483]
["bitfinex-derivatives","BTCF0:USTF0",1754987721214,0.6917912,118820.0,118810.0,1.23770088]
["bitfinex-derivatives","BTCF0:USTF0",1754987725212,0.6917912,118820.0,118810.0,1.54075346]
["bitfinex-derivatives","BTCF0:USTF0",1754987725409,0.60763,118820.0,118810.0,1.54075346]
["bitfinex-derivatives","BTCF0:USTF0",1754987725614,0.51394,118820.0,118810.0,1.54075346]
["bitfinex-derivatives","BTCF0:USTF0",1754987726017,0.12895,118820.0,118810.0,1.84380604]
["bitfinex-derivatives","BTCF0:USTF0",1754987726213,0.12895,118820.0,118810.0,1.54075346]
["bitfinex-derivatives","BTCF0:USTF0",1754987726518,0.12895,118820.0,118810.0,1.90155346]
["bitfinex-derivatives","BTCF0:USTF0",1754987726721,0.15314,118820.0,118810.0,1.90155346]
["bitfinex-derivatives","BTCF0:USTF0",1754987728019,0.12895,118820.0,118810.0,1.90155346]
["bitfinex-derivatives","BTCF0:USTF0",1754987729515,0.15314,118820.0,118810.0,1.90155346]
["bitfinex-derivatives","BTCF0:USTF0",1754987735527,0.12895,118820.0,118810.0,1.90155346]
["bitfinex-derivatives","BTCF0:USTF0",1754987735832,0.02419,118830.0,118820.0,0.0841612]
["bitfinex-derivatives","BTCF0:USTF0",1754987736129,0.02419,118830.0,118820.0,2.20190894]
["bitfinex-derivatives","BTCF0:USTF0",1754987737128,0.02419,118830.0,118820.0,2.45438784]
["bitfinex-derivatives","BTCF0:USTF0",1754987737430,0.02419,118840.0,118830.0,0.336612]
["bitfinex-derivatives","BTCF0:USTF0",1754987737619,0.02419,118840.0,118830.0,1.35200626]
["bitfinex-derivatives","BTCF0:USTF0",1754987737818,0.02419,118840.0,118830.0,1.39954626]
["bitfinex-derivatives","BTCF0:USTF0",1754987738930,0.15314,118840.0,118830.0,1.40796683]
["bitfinex-derivatives","BTCF0:USTF0",1754987739324,0.15414,118840.0,118830.0,1.40796683]
["bitfinex-derivatives","BTCF0:USTF0",1754987739619,0.15514,118840.0,118830.0,1.40796683]
["bitfinex-derivatives","BTCF0:USTF0",1754987740027,0.15414,118840.0,118830.0,1.40796683]
["bitfinex-derivatives","BTCF0:USTF0",1754987741829,0.15414,118840.0,118830.0,1.39060773]
["bitfinex-derivatives","BTCF0:USTF0",1754987742029,0.15414,118840.0,118830.0,1.40747585]
["bitfinex-derivatives","BTCF0:USTF0",1754987743530,0.12995,118840.0,118830.0,1.40747585]
["bitfinex-derivatives","BTCF0:USTF0",1754987743730,0.15414,118840.0,118830.0,1.40747585]
["bitfinex-derivatives","BTCF0:USTF0",1754987745336,0.15414,118840.0,118830.0,1.39060773]
["bitfinex-derivatives","BTCF0:USTF0",1754987745831,0.15414,118840.0,118830.0,1.40781582]
["bitfinex-derivatives","BTCF0:USTF0",1754987746231,0.12995,118840.0,118830.0,1.7108684]
["bitfinex-derivatives","BTCF0:USTF0",1754987746435,0.15414,118840.0,118830.0,1.40781582]
["bitfinex-derivatives","BTCF0:USTF0",1754987751743,0.15414,118840.0,118830.0,0.80171066]
["bitfinex-derivatives","BTCF0:USTF0",1754987751941,0.15414,118840.0,118830.0,1.40781582]
["bitfinex-derivatives","BTCF0:USTF0",1754987764950,0.2349,118840.0,118830.0,2.17629582]
["bitfinex-derivatives","BTCF0:USTF0",1754987766451,0.2349,118840.0,118830.0,1.57019066]
["bitfinex-derivatives","BTCF0:USTF0",1754987766652,0.2349,118840.0,118830.0,2.17629582]
["bitfinex-derivatives","BTCF0:USTF0",1754987768657,0.2349,118840.0,118830.0,1.57019066]
["bitfinex-derivatives","BTCF0:USTF0",1754987768856,0.2349,118840.0,118830.0,2.17629582]
["bitfinex-derivatives","BTCF0:USTF0",1754987770562,0.2349,118840.0,118830.0,1.57019066]
["bitfinex-derivatives","BTCF0:USTF0",1754987770751,0.24965,118840.0,118830.0,2.17629582]
["bitfinex-derivatives","BTCF0:USTF0",1754987771656,0.20215,118840.0,118830.0,2.17629582]
["bitfinex-derivatives","BTCF0:USTF0",1754987772163,0.24965,118840.0,118830.0,2.17629582]
["bitfinex-derivatives","BTCF0:USTF0",1754987774656,0.2349,118840.0,118830.0,2.17629582]
["bitfinex-derivatives","BTCF0:USTF0",1754987776863,0.20215,118840.0,118830.0,2.17629582]
["bitfinex-derivatives","BTCF0:USTF0",1754987777061,0.16984,118840.0,118830.0,2.17629582]
["bitfinex-derivatives","BTCF0:USTF0",1754987778362,0.15414,118840.0,118830.0,2.17629582]
["bitfinex-derivatives","BTCF0:USTF0",1754987786661,0.15414,118840.0,118830.0,1.40781582]
["bitfinex-derivatives","BTCF0:USTF0",1754987786869,0.24956,118840.0,118830.0,1.40781582]
["bitfinex-derivatives","BTCF0:USTF0",1754987787164,0.24956,118840.0,118830.0,2.17625582]
["bitfinex-derivatives","BTCF0:USTF0",1754987787556,0.2639371,118840.0,118830.0,1.04701582]
["bitfinex-derivatives","BTCF0:USTF0",1754987787757,0.3337071,118840.0,118830.0,1.51369324]
["bitfinex-derivatives","BTCF0:USTF0",1754987788367,0.3337071,118840.0,118830.0,1.81674582]
["bitfinex-derivatives","BTCF0:USTF0",1754987788566,0.3337071,118840.0,118830.0,1.04830582]
["bitfinex-derivatives","BTCF0:USTF0",1754987788761,0.3337071,118840.0,118830.0,1.81674582]
["bitfinex-derivatives","BTCF0:USTF0",1754987788961,0.3337071,118840.0,118830.0,1.51369324]
["bitfinex-derivatives","BTCF0:USTF0",1754987789167,0.3337071,118840.0,118830.0,1.80832525]
["bitfinex-derivatives","BTCF0:USTF0",1754987789468,0.6945071,118840.0,118830.0,1.80832525]
["bitfinex-derivatives","BTCF0:USTF0",1754987789661,0.99755968,118840.0,118830.0,1.50527267]
["bitfinex-derivatives","BTCF0:USTF0",1754987789856,0.99755968,118840.0,118830.0,0.68800267]
["bitfinex-derivatives","BTCF0:USTF0",1754987790058,0.6945071,118840.0,118830.0,1.42671267]
["bitfinex-derivatives","BTCF0:USTF0",1754987790264,0.99755968,118840.0,118830.0,1.42671267]
["bitfinex-derivatives","BTCF0:USTF0",1754987793166,0.99755968,118840.0,118830.0,1.47554267]
["bitfinex-derivatives","BTCF0:USTF0",1754987793668,0.6945071,118840.0,118830.0,1.47554267]
["bitfinex-derivatives","BTCF0:USTF0",1754987793866,1.06474244,118840.0,118830.0,1.47554267]
["bitfinex-derivatives","BTCF0:USTF0",1754987797269,1.06474244,118840.0,118830.0,1.17249009]
["bitfinex-derivatives","BTCF0:USTF0",1754987797470,0.76168986,118840.0,118830.0,1.47554267]
["bitfinex-derivatives","BTCF0:USTF0",1754987797664,1.06474244,118840.0,118830.0,1.47554267]
["bitfinex-derivatives","BTCF0:USTF0",1754987798964,1.20444244,118840.0,118830.0,0.70570267]
["bitfinex-derivatives","BTCF0:USTF0",1754987799271,1.06474244,118840.0,118830.0,1.42607267]
["bitfinex-derivatives","BTCF0:USTF0",1754987800672,0.76168986,118840.0,118830.0,1.42607267]
["bitfinex-derivatives","BTCF0:USTF0",1754987800972,1.06474244,118840.0,118830.0,1.42607267]
["bitfinex-derivatives","BTCF0:USTF0",1754987801269,1.06474244,118840.0,118830.0,1.46081267]
["bitfinex-derivatives","BTCF0:USTF0",1754987801474,1.06474244,118840.0,118830.0,1.47490267]
["bitfinex-derivatives","BTCF0:USTF0",1754987803274,1.06474244,118840.0,118830.0,1.47462267]
["bitfinex-derivatives","BTCF0:USTF0",1754987805773,1.06474244,118840.0,118830.0,1.17157009]
["bitfinex-derivatives","BTCF0:USTF0",1754987805976,1.06474244,118840.0,118830.0,1.47462267]
["bitfinex-derivatives","BTCF0:USTF0",1754987807876,0.76168986,118840.0,118830.0,1.47462267]
["bitfinex-derivatives","BTCF0:USTF0",1754987814486,1.06474244,118840.0,118830.0,1.47462267]
["bitfinex-derivatives","BTCF0:USTF0",1754987814985,1.06474244,118840.0,118830.0,1.45741458]
["bitfinex-derivatives","BTCF0:USTF0",1754987815382,0.76168986,118840.0,118830.0,1.45741458]
["bitfinex-derivatives","BTCF0:USTF0",1754987816587,1.06474244,118840.0,118830.0,1.45741458]
["bitfinex-derivatives","BTCF0:USTF0",1754987817193,1.06474244,118840.0,118830.0,0.68849458]
["bitfinex-derivatives","BTCF0:USTF0",1754987817391,1.06474244,118840.0,118830.0,1.48887458]
["bitfinex-derivatives","BTCF0:USTF0",1754987818690,1.06474244,118840.0,118830.0,1.185822]
["bitfinex-derivatives","BTCF0:USTF0",1754987818890,1.06474244,118840.0,118830.0,1.48887458]
["bitfinex-derivatives","BTCF0:USTF0",1754987819091,0.76168986,118840.0,118830.0,1.185822]
["bitfinex-derivatives","BTCF0:USTF0",1754987819391,1.06474244,118840.0,118830.0,1.48887458]
["bitfinex-derivatives","BTCF0:USTF0",1754987819695,0.76168986,118840.0,118830.0,1.48887458]
["bitfinex-derivatives","BTCF0:USTF0",1754987819884,1.06474244,118840.0,118830.0,1.48887458]
["bitfinex-derivatives","BTCF0:USTF0",1754987821091,1.06474244,118840.0,118830.0,0.72027458]
["bitfinex-derivatives","BTCF0:USTF0",1754987821290,1.06474244,118840.0,118830.0,1.48887458]
["bitfinex-derivatives","BTCF0:USTF0",1754987821891,0.76168986,118840.0,118830.0,1.48887458]
["bitfinex-derivatives","BTCF0:USTF0",1754987822093,1.06474244,118840.0,118830.0,1.48887458]
["bitfinex-derivatives","BTCF0:USTF0",1754987824593,0.76168986,118840.0,118830.0,1.48887458]
["bitfinex-derivatives","BTCF0:USTF0",1754987824899,1.06474244,118840.0,118830.0,1.48887458]
["bitfinex-derivatives","BTCF0:USTF0",1754987826601,0.76168986,118840.0,118830.0,1.48887458]
["bitfinex-derivatives","BTCF0:USTF0",1754987826901,0.76168986,118840.0,118830.0,1.185822]
["bitfinex-derivatives","BTCF0:USTF0",1754987827085,0.76168986,118840.0,118830.0,1.48887458]
["bitfinex-derivatives","BTCF0:USTF0",1754987829696,0.30546986,118840.0,118830.0,1.79192716]
["bitfinex-derivatives","BTCF0:USTF0",1754987830188,0.32143986,118840.0,118830.0,1.79192716]
["bitfinex-derivatives","BTCF0:USTF0",1754987831008,0.30546986,118840.0,118830.0,1.79192716]
["bitfinex-derivatives","BTCF0:USTF0",1754987831301,0.30646986,118840.0,118830.0,1.79192716]
["bitfinex-derivatives","BTCF0:USTF0",1754987831599,0.22232276,118840.0,118830.0,1.79192716]
["bitfinex-derivatives","BTCF0:USTF0",1754987831800,0.15514,118840.0,118830.0,1.79192716]
["bitfinex-derivatives","BTCF0:USTF0",1754987832097,0.15383,118840.0,118830.0,1.79192716]
["bitfinex-derivatives","BTCF0:USTF0",1754987832405,0.15483,118840.0,118830.0,1.79192716]
["bitfinex-derivatives","BTCF0:USTF0",1754987833705,0.13195,118840.0,118830.0,1.79192716]
["bitfinex-derivatives","BTCF0:USTF0",1754987834000,0.13195,118840.0,118830.0,2.15272716]
["bitfinex-derivatives","BTCF0:USTF0",1754987834205,0.13195,118840.0,118830.0,2.45577974]
["bitfinex-derivatives","BTCF0:USTF0",1754987834408,0.05002,118840.0,118830.0,2.45577974]
["bitfinex-derivatives","BTCF0:USTF0",1754987834794,0.05002,118840.0,118830.0,2.15272716]
["bitfinex-derivatives","BTCF0:USTF0",1754987835811,0.04902,118840.0,118830.0,2.15372716]
["bitfinex-derivatives","BTCF0:USTF0",1754987836601,0.04702,118840.0,118830.0,2.45677974]
["bitfinex-derivatives","BTCF0:USTF0",1754987837498,0.4678059,118870.0,118850.0,0.3365492]
["bitfinex-derivatives","BTCF0:USTF0",1754987837805,0.45462,118870.0,118860.0,1.45875806]
["bitfinex-derivatives","BTCF0:USTF0",1754987838205,0.4775,118870.0,118860.0,1.45875806]
["bitfinex-derivatives","BTCF0:USTF0",1754987838905,0.4785,118870.0,118860.0,1.45875806]
["bitfinex-derivatives","BTCF0:USTF0",1754987839503,0.38668,118870.0,118860.0,1.45875806]
["bitfinex-derivatives","BTCF0:USTF0",1754987839898,0.38468,118870.0,118860.0,1.45875806]
["bitfinex-derivatives","BTCF0:USTF0",1754987840096,0.38768,118870.0,118860.0,1.45875806]
["bitfinex-derivatives","BTCF0:USTF0",1754987840498,0.38668,118870.0,118860.0,1.45875806]
["bitfinex-derivatives","BTCF0:USTF0",1754987840699,0.51763,118870.0,118860.0,1.25634057]
["bitfinex-derivatives","BTCF0:USTF0",1754987841609,0.51953,118870.0,118860.0,1.25634057]
["bitfinex-derivatives","BTCF0:USTF0",1754987844609,0.15873,118870.0,118860.0,1.25634057]
["bitfinex-derivatives","BTCF0:USTF0",1754987847510,0.15873,118870.0,118860.0,1.26490694]
["bitfinex-derivatives","BTCF0:USTF0",1754987848618,0.15873,118870.0,118860.0,1.62570694]
["bitfinex-derivatives","BTCF0:USTF0",1754987848619,0.13395,118870.0,118860.0,1.62570694]
["bitfinex-derivatives","BTCF0:USTF0",1754987851316,0.13195,118870.0,118860.0,1.62570694]
["bitfinex-derivatives","BTCF0:USTF0",1754987851512,0.15673,118870.0,118860.0,1.62570694]
["bitfinex-derivatives","BTCF0:USTF0",1754987851915,0.15373,118870.0,118860.0,1.62570694]
["bitfinex-derivatives","BTCF0:USTF0",1754987854621,0.15373,118870.0,118860.0,1.62570694]
["bitfinex-derivatives","BTCF0:USTF0",1754987856521,0.12895,118870.0,118860.0,1.62570694]
["bitfinex-derivatives","BTCF0:USTF0",1754987859021,0.15373,118870.0,118860.0,1.62570694]
["bitfinex-derivatives","BTCF0:USTF0",1754987860622,0.15373,118870.0,118860.0,2.13011369]
["bitfinex-derivatives","BTCF0:USTF0",1754987863825,0.18638,118870.0,118860.0,2.13011369]
["bitfinex-derivatives","BTCF0:USTF0",1754987866220,0.21241,118870.0,118860.0,1.36159369]
["bitfinex-derivatives","BTCF0:USTF0",1754987866426,0.2491,118870.0,118860.0,0.68952918]
["bitfinex-derivatives","BTCF0:USTF0",1754987866622,0.2491,118870.0,118860.0,1.45776918]
["bitfinex-derivatives","BTCF0:USTF0",1754987867024,0.2491,118870.0,118860.0,0.8523729]
["bitfinex-derivatives","BTCF0:USTF0",1754987867224,0.2491,118870.0,118860.0,1.45776918]
["bitfinex-derivatives","BTCF0:USTF0",1754987867617,0.2501,118870.0,118860.0,1.45776918]
["bitfinex-derivatives","BTCF0:USTF0",1754987868122,0.2501,118870.0,118860.0,1.45772918]
["bitfinex-derivatives","BTCF0:USTF0",1754987868621,0.2501,118870.0,118860.0,0.8523329]
["bitfinex-derivatives","BTCF0:USTF0",1754987868622,0.6950263,118870.0,118860.0,0.8523329]
["bitfinex-derivatives","BTCF0:USTF0",1754987868826,0.6950263,118870.0,118860.0,1.25614097]
["bitfinex-derivatives","BTCF0:USTF0",1754987869027,0.6950263,118870.0,118860.0,0.8523329]
["bitfinex-derivatives","BTCF0:USTF0",1754987869225,1.09983437,118870.0,118860.0,0.0841329]
["bitfinex-derivatives","BTCF0:USTF0",1754987869420,0.6980263,118870.0,118860.0,0.8523329]
["bitfinex-derivatives","BTCF0:USTF0",1754987869822,0.6960263,118870.0,118860.0,1.25614097]
["bitfinex-derivatives","BTCF0:USTF0",1754987870023,0.6990263,118870.0,118860.0,1.25614097]
["bitfinex-derivatives","BTCF0:USTF0",1754987871426,0.6149,118870.0,118860.0,1.25614097]
["bitfinex-derivatives","BTCF0:USTF0",1754987871926,0.6990263,118870.0,118860.0,1.25614097]
["bitfinex-derivatives","BTCF0:USTF0",1754987876430,0.6149,118870.0,118860.0,1.25614097]
["bitfinex-derivatives","BTCF0:USTF0",1754987877429,0.61359,118870.0,118860.0,1.25614097]
["bitfinex-derivatives","BTCF0:USTF0",1754987877626,0.6977162,118870.0,118860.0,1.25614097]
["bitfinex-derivatives","BTCF0:USTF0",1754987879533,0.6977162,118870.0,118860.0,0.48794097]
["bitfinex-derivatives","BTCF0:USTF0",1754987879734,0.6977162,118870.0,118860.0,1.25618097]
["bitfinex-derivatives","BTCF0:USTF0",1754987880030,1.11996213,118870.0,118860.0,0.8523729]
["bitfinex-derivatives","BTCF0:USTF0",1754987880431,1.1285386,118870.0,118860.0,0.8523729]
["bitfinex-derivatives","BTCF0:USTF0",1754987880833,1.0742486,118870.0,118860.0,0.8523729]
["bitfinex-derivatives","BTCF0:USTF0",1754987881130,1.1058986,118870.0,118860.0,0.0841329]
["bitfinex-derivatives","BTCF0:USTF0",1754987881329,1.1058986,118870.0,118860.0,0.8523729]
["bitfinex-derivatives","BTCF0:USTF0",1754987881525,1.1058986,118870.0,118860.0,0.0841329]
["bitfinex-derivatives","BTCF0:USTF0",1754987882034,1.1058986,118870.0,118860.0,0.8524129]
["bitfinex-derivatives","BTCF0:USTF0",1754987883027,1.1058986,118870.0,118860.0,0.0841329]
["bitfinex-derivatives","BTCF0:USTF0",1754987883230,1.1058986,118870.0,118860.0,0.8524129]
["bitfinex-derivatives","BTCF0:USTF0",1754987883434,1.08746074,118870.0,118860.0,0.8524129]
["bitfinex-derivatives","BTCF0:USTF0",1754987883634,0.68365267,118870.0,118860.0,0.8524129]
["bitfinex-derivatives","BTCF0:USTF0",1754987883839,0.84599267,118870.0,118860.0,0.8524129]
["bitfinex-derivatives","BTCF0:USTF0",1754987884035,0.8374162,118870.0,118860.0,0.8524129]
["bitfinex-derivatives","BTCF0:USTF0",1754987884430,0.25279,118870.0,118860.0,1.25622097]
["bitfinex-derivatives","BTCF0:USTF0",1754987885137,0.2074,118870.0,118860.0,1.25622097]
["bitfinex-derivatives","BTCF0:USTF0",1754987885333,0.23905,118870.0,118860.0,1.25622097]
["bitfinex-derivatives","BTCF0:USTF0",1754987885535,0.25325,118870.0,118860.0,1.25622097]
["bitfinex-derivatives","BTCF0:USTF0",1754987886540,0.25025,118870.0,118860.0,1.25622097]
["bitfinex-derivatives","BTCF0:USTF0",1754987886729,0.25225,118870.0,118860.0,1.25622097]
["bitfinex-derivatives","BTCF0:USTF0",1754987887736,0.2044,118870.0,118860.0,1.25622097]
["bitfinex-derivatives","BTCF0:USTF0",1754987887937,0.2054,118870.0,118860.0,1.25622097]
["bitfinex-derivatives","BTCF0:USTF0",1754987888337,0.23705,118870.0,118860.0,1.25622097]
["bitfinex-derivatives","BTCF0:USTF0",1754987888538,0.23605,118870.0,118860.0,1.25622097]
["bitfinex-derivatives","BTCF0:USTF0",1754987888737,0.23905,118870.0,118860.0,1.25622097]
["bitfinex-derivatives","BTCF0:USTF0",1754987889335,0.23805,118870.0,118860.0,1.25622097]
["bitfinex-derivatives","BTCF0:USTF0",1754987889635,0.18276,118870.0,118860.0,1.25622097]
["bitfinex-derivatives","BTCF0:USTF0",1754987890039,0.18276,118870.0,118860.0,0.8524129]
["bitfinex-derivatives","BTCF0:USTF0",1754987890343,0.61205,118870.0,118860.0,1.25622097]
["bitfinex-derivatives","BTCF0:USTF0",1754987890532,0.6961762,118870.0,118860.0,1.25622097]
["bitfinex-derivatives","BTCF0:USTF0",1754987890738,0.61205,118870.0,118860.0,1.25622097]
["bitfinex-derivatives","BTCF0:USTF0",1754987893641,0.6961761,118870.0,118860.0,1.25622097]
["bitfinex-derivatives","BTCF0:USTF0",1754987896642,0.6961762,118870.0,118860.0,1.25622097]
["bitfinex-derivatives","BTCF0:USTF0",1754987898149,0.6961762,118870.0,118860.0,0.8524129]
["bitfinex-derivatives","BTCF0:USTF0",1754987899851,0.6961762,118870.0,118860.0,1.25622097]
["bitfinex-derivatives","BTCF0:USTF0",1754987904957,0.6961759,118870.0,118860.0,1.25622097]
["bitfinex-derivatives","BTCF0:USTF0",1754987914761,0.6961759,118870.0,118860.0,0.8524129]
["bitfinex-derivatives","BTCF0:USTF0",1754987915064,1.09998397,118870.0,118860.0,0.8587329]
["bitfinex-derivatives","BTCF0:USTF0",1754987915861,0.6961759,118870.0,118860.0,0.8587329]
["bitfinex-derivatives","BTCF0:USTF0",1754987916160,1.09998397,118870.0,118860.0,0.8586129]
["bitfinex-derivatives","BTCF0:USTF0",1754987916763,1.09998397,118870.0,118860.0,0.8584129]
["bitfinex-derivatives","BTCF0:USTF0",1754987917563,1.09998397,118870.0,118860.0,0.0841329]
["bitfinex-derivatives","BTCF0:USTF0",1754987917863,1.09998397,118870.0,118860.0,0.8584129]
["bitfinex-derivatives","BTCF0:USTF0",1754987922467,1.09998397,118870.0,118860.0,0.8578529]
["bitfinex-derivatives","BTCF0:USTF0",1754987922862,1.09998397,118870.0,118860.0,0.0841329]
["bitfinex-derivatives","BTCF0:USTF0",1754987923367,1.09998397,118870.0,118860.0,0.8578529]
["bitfinex-derivatives","BTCF0:USTF0",1754987924562,0.6961759,118870.0,118860.0,0.8578529]
["bitfinex-derivatives","BTCF0:USTF0",1754987927167,1.09998397,118870.0,118860.0,0.8578529]
["bitfinex-derivatives","BTCF0:USTF0",1754987927971,0.6961759,118870.0,118860.0,0.8578529]
["bitfinex-derivatives","BTCF0:USTF0",1754987928171,1.09998397,118870.0,118860.0,0.8578529]
["bitfinex-derivatives","BTCF0:USTF0",1754987929071,1.23968397,118870.0,118860.0,0.8578529]
["bitfinex-derivatives","BTCF0:USTF0",1754987929269,1.09998397,118870.0,118860.0,0.8578529]
["bitfinex-derivatives","BTCF0:USTF0",1754987931171,1.09998397,118870.0,118860.0,0.8580129]
["bitfinex-derivatives","BTCF0:USTF0",1754987932672,0.99908669,118870.0,118860.0,0.8580129]
["bitfinex-derivatives","BTCF0:USTF0",1754987934673,1.10003505,118870.0,118860.0,0.8580129]
["bitfinex-derivatives","BTCF0:USTF0",1754987935674,0.6961759,118870.0,118860.0,0.8580129]
["bitfinex-derivatives","BTCF0:USTF0",1754987935875,1.10003505,118870.0,118860.0,0.8580129]
["bitfinex-derivatives","BTCF0:USTF0",1754987936675,1.10003495,118870.0,118860.0,0.8580129]
["bitfinex-derivatives","BTCF0:USTF0",1754987939275,1.23973495,118870.0,118860.0,0.8580129]
["bitfinex-derivatives","BTCF0:USTF0",1754987942476,0.8358758,118870.0,118860.0,0.8580129]
["bitfinex-derivatives","BTCF0:USTF0",1754987943773,0.7413558,118870.0,118860.0,1.26187205]
["bitfinex-derivatives","BTCF0:USTF0",1754987943973,0.71721,118870.0,118860.0,1.26187205]
["bitfinex-derivatives","BTCF0:USTF0",1754987944473,0.73103,118870.0,118860.0,1.26187205]
["bitfinex-derivatives","BTCF0:USTF0",1754987944673,0.75322,118870.0,118860.0,1.26187205]
["bitfinex-derivatives","BTCF0:USTF0",1754987945376,0.8373458,118870.0,118860.0,1.26187205]
["bitfinex-derivatives","BTCF0:USTF0",1754987945570,0.8373458,118870.0,118860.0,0.8580129]
["bitfinex-derivatives","BTCF0:USTF0",1754987945774,0.8373458,118870.0,118860.0,1.26187205]
["bitfinex-derivatives","BTCF0:USTF0",1754987946580,0.8373458,118870.0,118860.0,0.8580129]
["bitfinex-derivatives","BTCF0:USTF0",1754987946780,0.8373458,118870.0,118860.0,1.26187205]
["bitfinex-derivatives","BTCF0:USTF0",1754987947383,0.8373458,118870.0,118860.0,0.8580129]
["bitfinex-derivatives","BTCF0:USTF0",1754987948682,0.8373458,118870.0,118860.0,1.26187205]
["bitfinex-derivatives","BTCF0:USTF0",1754987949984,0.61352,118870.0,118860.0,1.26187205]
["bitfinex-derivatives","BTCF0:USTF0",1754987950185,0.6976458,118870.0,118860.0,1.26187205]
["bitfinex-derivatives","BTCF0:USTF0",1754987951579,0.6976458,118870.0,118860.0,0.8580129]
["bitfinex-derivatives","BTCF0:USTF0",1754987954686,1.00048804,118870.0,118860.0,1.16085514]
["bitfinex-derivatives","BTCF0:USTF0",1754987954987,0.6976458,118870.0,118860.0,1.16085514]
["bitfinex-derivatives","BTCF0:USTF0",1754987955186,1.00048804,118870.0,118860.0,1.16085514]
["bitfinex-derivatives","BTCF0:USTF0",1754987956087,1.00048804,118870.0,118860.0,0.8580129]
["bitfinex-derivatives","BTCF0:USTF0",1754987956281,1.00048804,118870.0,118860.0,1.16085514]
["bitfinex-derivatives","BTCF0:USTF0",1754987959089,0.6976458,118870.0,118860.0,1.16085514]
["bitfinex-derivatives","BTCF0:USTF0",1754987959286,0.6976458,118870.0,118860.0,1.46369738]
["bitfinex-derivatives","BTCF0:USTF0",1754987960488,1.00048804,118870.0,118860.0,1.46369738]
["bitfinex-derivatives","BTCF0:USTF0",1754987960890,1.00048804,118870.0,118860.0,1.16085514]
["bitfinex-derivatives","BTCF0:USTF0",1754987961391,1.00048804,118870.0,118860.0,1.46369738]
["bitfinex-derivatives","BTCF0:USTF0",1754987961791,0.6976458,118870.0,118860.0,1.46369738]
["bitfinex-derivatives","BTCF0:USTF0",1754987961993,1.00048804,118870.0,118860.0,1.46369738]
["bitfinex-derivatives","BTCF0:USTF0",1754987963892,0.6490858,118870.0,118860.0,1.46369738]
["bitfinex-derivatives","BTCF0:USTF0",1754987964094,1.00074804,118870.0,118860.0,1.46369738]
["bitfinex-derivatives","BTCF0:USTF0",1754987965390,0.61378,118870.0,118860.0,1.46369738]
["bitfinex-derivatives","BTCF0:USTF0",1754987966196,0.6979058,118870.0,118860.0,1.46369738]
["bitfinex-derivatives","BTCF0:USTF0",1754987966496,0.6016558,118870.0,118860.0,1.46369738]
["bitfinex-derivatives","BTCF0:USTF0",1754987966696,0.51753,118870.0,118860.0,1.46369738]
["bitfinex-derivatives","BTCF0:USTF0",1754987966993,0.49275,118870.0,118860.0,1.46369738]
["bitfinex-derivatives","BTCF0:USTF0",1754987967193,0.51559,118870.0,118860.0,1.46369738]
["bitfinex-derivatives","BTCF0:USTF0",1754987967998,0.6724558,118870.0,118860.0,1.46369738]
["bitfinex-derivatives","BTCF0:USTF0",1754987968204,0.6955358,118870.0,118860.0,1.46369738]
["bitfinex-derivatives","BTCF0:USTF0",1754987971698,0.6476058,118870.0,118860.0,1.46369738]
["bitfinex-derivatives","BTCF0:USTF0",1754987972000,0.15479,118870.0,118860.0,1.76653962]
["bitfinex-derivatives","BTCF0:USTF0",1754987972199,0.13195,118870.0,118860.0,1.76653962]
["bitfinex-derivatives","BTCF0:USTF0",1754987972400,0.15479,118870.0,118860.0,1.76653962]
["bitfinex-derivatives","BTCF0:USTF0",1754987972602,0.15479,118870.0,118860.0,1.46369738]
["bitfinex-derivatives","BTCF0:USTF0",1754987973703,0.15479,118870.0,118860.0,1.82449738]
["bitfinex-derivatives","BTCF0:USTF0",1754987975906,0.15479,118870.0,118860.0,1.46369738]
["bitfinex-derivatives","BTCF0:USTF0",1754987977104,0.15479,118870.0,118860.0,1.82449738]
["bitfinex-derivatives","BTCF0:USTF0",1754987977309,0.13195,118870.0,118860.0,2.12733962]
["bitfinex-derivatives","BTCF0:USTF0",1754987977506,0.13195,118870.0,118860.0,1.52165514]
["bitfinex-derivatives","BTCF0:USTF0",1754987977708,0.13195,118870.0,118860.0,2.12733962]
["bitfinex-derivatives","BTCF0:USTF0",1754987979009,0.12995,118870.0,118860.0,2.12733962]
["bitfinex-derivatives","BTCF0:USTF0",1754987979811,0.12895,118870.0,118860.0,2.12733962]
["bitfinex-derivatives","BTCF0:USTF0",1754987980109,0.15179,118870.0,118860.0,2.12733962]
["bitfinex-derivatives","BTCF0:USTF0",1754987980306,0.15179,118870.0,118860.0,1.82449738]
["bitfinex-derivatives","BTCF0:USTF0",1754987981917,0.15179,118870.0,118860.0,1.05061738]
["bitfinex-derivatives","BTCF0:USTF0",1754987982110,0.19968,118870.0,118860.0,1.82105738]
["bitfinex-derivatives","BTCF0:USTF0",1754987982317,0.24761,118870.0,118860.0,1.82105738]
["bitfinex-derivatives","BTCF0:USTF0",1754987982507,0.24761,118870.0,118860.0,1.2153729]
["bitfinex-derivatives","BTCF0:USTF0",1754987982707,0.24761,118870.0,118860.0,1.82105738]
["bitfinex-derivatives","BTCF0:USTF0",1754987983217,0.24861,118870.0,118860.0,1.82105738]
["bitfinex-derivatives","BTCF0:USTF0",1754987983915,0.15279,118870.0,118860.0,1.82105738]
["bitfinex-derivatives","BTCF0:USTF0",1754987984217,0.15479,118870.0,118860.0,1.82105738]
["bitfinex-derivatives","BTCF0:USTF0",1754987984617,0.15479,118870.0,118860.0,1.61905048]
["bitfinex-derivatives","BTCF0:USTF0",1754987991031,0.15379,118870.0,118860.0,1.61905048]
["bitfinex-derivatives","BTCF0:USTF0",1754987991229,0.37978297,118890.0,118880.0,0.0841187]
["bitfinex-derivatives","BTCF0:USTF0",1754987991531,0.47652297,118890.0,118880.0,1.25759628]
["bitfinex-derivatives","BTCF0:USTF0",1754987991923,0.14017297,118890.0,118880.0,1.25759628]
["bitfinex-derivatives","BTCF0:USTF0",1754987992729,0.14217297,118890.0,118880.0,1.25759628]
["bitfinex-derivatives","BTCF0:USTF0",1754987993929,0.07287297,118890.0,118880.0,1.25759628]
["bitfinex-derivatives","BTCF0:USTF0",1754987994130,0.04743297,118890.0,118880.0,1.66127386]
["bitfinex-derivatives","BTCF0:USTF0",1754987994327,0.04743297,118890.0,118880.0,1.25759628]
["bitfinex-derivatives","BTCF0:USTF0",1754987994528,0.21643297,118890.0,118880.0,1.25759628]
["bitfinex-derivatives","BTCF0:USTF0",1754987994729,0.27312297,118890.0,118880.0,1.61839628]
["bitfinex-derivatives","BTCF0:USTF0",1754987996430,0.24983297,118890.0,118880.0,2.02207386]
["bitfinex-derivatives","BTCF0:USTF0",1754987996638,0.17638297,118890.0,118880.0,1.62677209]
["bitfinex-derivatives","BTCF0:USTF0",1754987997337,0.20978297,118890.0,118880.0,1.62677209]
["bitfinex-derivatives","BTCF0:USTF0",1754987998334,0.17638297,118890.0,118880.0,2.03044967]
["bitfinex-derivatives","BTCF0:USTF0",1754987998535,0.15193297,118890.0,118880.0,2.03044967]
["bitfinex-derivatives","BTCF0:USTF0",1754987999038,0.17638297,118890.0,118880.0,2.03044967]
["bitfinex-derivatives","BTCF0:USTF0",1754988002840,0.1574,118890.0,118880.0,2.03044967]
["bitfinex-derivatives","BTCF0:USTF0",1754988003734,0.1574,118890.0,118880.0,1.62677209]
["bitfinex-derivatives","BTCF0:USTF0",1754988004740,0.1574,118890.0,118880.0,1.22309451]
["bitfinex-derivatives","BTCF0:USTF0",1754988005042,0.13295,118890.0,118880.0,2.03044967]
["bitfinex-derivatives","BTCF0:USTF0",1754988005243,0.1574,118890.0,118880.0,2.03044967]
["bitfinex-derivatives","BTCF0:USTF0",1754988005540,0.1564,118890.0,118880.0,2.03044967]
["bitfinex-derivatives","BTCF0:USTF0",1754988005841,0.1544,118890.0,118880.0,2.03044967]
["bitfinex-derivatives","BTCF0:USTF0",1754988006041,0.1554,118890.0,118880.0,2.03044967]
["bitfinex-derivatives","BTCF0:USTF0",1754988006643,0.1554,118890.0,118880.0,2.13100365]
["bitfinex-derivatives","BTCF0:USTF0",1754988007943,0.13095,118890.0,118880.0,2.13100365]
["bitfinex-derivatives","BTCF0:USTF0",1754988009641,0.1554,118890.0,118880.0,2.13100365]
["bitfinex-derivatives","BTCF0:USTF0",1754988017347,0.0588359,118890.0,118880.0,2.13100365]
["bitfinex-derivatives","BTCF0:USTF0",1754988017652,0.04801,118910.0,118900.0,0.3364145]
["bitfinex-derivatives","BTCF0:USTF0",1754988017857,0.09674,118910.0,118900.0,1.71168726]
["bitfinex-derivatives","BTCF0:USTF0",1754988018152,0.12119,118910.0,118900.0,1.71168726]
["bitfinex-derivatives","BTCF0:USTF0",1754988018748,0.02645,118910.0,118900.0,2.37512364]
["bitfinex-derivatives","BTCF0:USTF0",1754988019449,0.05901,118910.0,118900.0,2.37512364]
["bitfinex-derivatives","BTCF0:USTF0",1754988020259,0.06001,118910.0,118900.0,2.37512364]
["bitfinex-derivatives","BTCF0:USTF0",1754988020856,0.18896,118910.0,118900.0,1.87058365]
["bitfinex-derivatives","BTCF0:USTF0",1754988021052,0.13195,118910.0,118900.0,1.87058365]
["bitfinex-derivatives","BTCF0:USTF0",1754988021355,0.15683,118910.0,118900.0,1.87058365]
["bitfinex-derivatives","BTCF0:USTF0",1754988022157,0.13195,118910.0,118900.0,1.87058365]
["bitfinex-derivatives","BTCF0:USTF0",1754988022457,0.15683,118910.0,118900.0,1.87058365]
["bitfinex-derivatives","BTCF0:USTF0",1754988023958,0.15683,118910.0,118900.0,3.03354365]
["bitfinex-derivatives","BTCF0:USTF0",1754988024659,0.13195,118910.0,118900.0,3.10185641]
["bitfinex-derivatives","BTCF0:USTF0",1754988025360,0.15683,118910.0,118900.0,3.10185641]
["bitfinex-derivatives","BTCF0:USTF0",1754988026061,0.13195,118910.0,118900.0,3.10185641]
["bitfinex-derivatives","BTCF0:USTF0",1754988027461,0.15683,118910.0,118900.0,3.10185641]
["bitfinex-derivatives","BTCF0:USTF0",1754988032565,0.13195,118910.0,118900.0,3.10185641]
["bitfinex-derivatives","BTCF0:USTF0",1754988033164,0.13195,118910.0,118900.0,3.50522556]
["bitfinex-derivatives","BTCF0:USTF0",1754988033366,0.3608,118930.0,118920.0,0.0840907]
["bitfinex-derivatives","BTCF0:USTF0",1754988033563,0.03256,118940.0,118930.0,0.3363236]
["bitfinex-derivatives","BTCF0:USTF0",1754988033762,0.09402,118940.0,118930.0,0.73969275]
["bitfinex-derivatives","BTCF0:USTF0",1754988034067,0.09402,118940.0,118930.0,1.10049275]
["bitfinex-derivatives","BTCF0:USTF0",1754988034269,0.08634,118940.0,118930.0,1.10049275]
["bitfinex-derivatives","BTCF0:USTF0",1754988034471,0.1189,118940.0,118930.0,1.10049275]
["bitfinex-derivatives","BTCF0:USTF0",1754988034970,0.1229,118940.0,118930.0,1.10049275]
["bitfinex-derivatives","BTCF0:USTF0",1754988035267,0.1259,118940.0,118930.0,1.10049275]
["bitfinex-derivatives","BTCF0:USTF0",1754988035467,0.1259,118940.0,118930.0,1.10894348]
["bitfinex-derivatives","BTCF0:USTF0",1754988036664,0.25485,118940.0,118930.0,1.10894348]
["bitfinex-derivatives","BTCF0:USTF0",1754988040779,0.25485,118940.0,118930.0,0.70557433]
["bitfinex-derivatives","BTCF0:USTF0",1754988040972,0.25485,118940.0,118930.0,1.10894348]
["bitfinex-derivatives","BTCF0:USTF0",1754988041274,0.25485,118940.0,118930.0,1.12627062]
["bitfinex-derivatives","BTCF0:USTF0",1754988044681,0.25485,118940.0,118930.0,1.10894348]
["bitfinex-derivatives","BTCF0:USTF0",1754988044872,0.25485,118940.0,118930.0,1.12564502]
["bitfinex-derivatives","BTCF0:USTF0",1754988046579,0.16083,118940.0,118930.0,1.12564502]
["bitfinex-derivatives","BTCF0:USTF0",1754988047380,0.15683,118940.0,118930.0,1.12564502]
["bitfinex-derivatives","BTCF0:USTF0",1754988047573,0.15383,118940.0,118930.0,1.12564502]
["bitfinex-derivatives","BTCF0:USTF0",1754988048376,0.15383,118940.0,118930.0,1.12588134]
["bitfinex-derivatives","BTCF0:USTF0",1754988051982,0.15383,118940.0,118930.0,1.1258238]
["bitfinex-derivatives","BTCF0:USTF0",1754988055579,0.12895,118940.0,118930.0,1.1258238]
["bitfinex-derivatives","BTCF0:USTF0",1754988055783,0.15345,118940.0,118930.0,1.1258238]
["bitfinex-derivatives","BTCF0:USTF0",1754988056885,1e-08,118940.0,118930.0,1.1258238]
["bitfinex-derivatives","BTCF0:USTF0",1754988057479,0.0245,118950.0,118940.0,0.0840768]
["bitfinex-derivatives","BTCF0:USTF0",1754988057679,0.0245,118950.0,118940.0,1.61728595]
["bitfinex-derivatives","BTCF0:USTF0",1754988057883,0.37927713,118980.0,118970.0,0.0840556]
["bitfinex-derivatives","BTCF0:USTF0",1754988058078,0.37927713,118980.0,118970.0,1.25646475]
["bitfinex-derivatives","BTCF0:USTF0",1754988058079,0.42791713,118980.0,118970.0,1.25646475]
["bitfinex-derivatives","BTCF0:USTF0",1754988058474,0.13869713,118980.0,118970.0,1.25646475]
["bitfinex-derivatives","BTCF0:USTF0",1754988059483,0.13969713,118980.0,118970.0,1.25646475]
["bitfinex-derivatives","BTCF0:USTF0",1754988059681,0.13969713,118980.0,118970.0,0.8530956]
["bitfinex-derivatives","BTCF0:USTF0",1754988059883,0.13969713,118980.0,118970.0,1.25646475]
["bitfinex-derivatives","BTCF0:USTF0",1754988060280,0.08897,118980.0,118970.0,1.25646475]
["bitfinex-derivatives","BTCF0:USTF0",1754988060578,0.61207,118980.0,118970.0,0.48742475]
["bitfinex-derivatives","BTCF0:USTF0",1754988060783,0.25127,118980.0,118970.0,1.25642475]
["bitfinex-derivatives","BTCF0:USTF0",1754988061788,0.25127,118980.0,118970.0,0.8530556]
["bitfinex-derivatives","BTCF0:USTF0",1754988061982,0.25127,118980.0,118970.0,1.25642475]
["bitfinex-derivatives","BTCF0:USTF0",1754988063591,0.25127,118980.0,118970.0,0.8530556]
["bitfinex-derivatives","BTCF0:USTF0",1754988063789,0.25127,118980.0,118970.0,1.25642475]
["bitfinex-derivatives","BTCF0:USTF0",1754988063989,0.25127,118980.0,118970.0,1.25637712]
["bitfinex-derivatives","BTCF0:USTF0",1754988069393,0.39087,118980.0,118970.0,1.25637712]
["bitfinex-derivatives","BTCF0:USTF0",1754988069598,0.25127,118980.0,118970.0,1.25637712]
["bitfinex-derivatives","BTCF0:USTF0",1754988071289,0.20419,118980.0,118970.0,1.25637712]
["bitfinex-derivatives","BTCF0:USTF0",1754988071493,0.15555,118980.0,118970.0,1.25637712]
["bitfinex-derivatives","BTCF0:USTF0",1754988074094,0.15555,118980.0,118970.0,1.21380797]
["bitfinex-derivatives","BTCF0:USTF0",1754988074295,0.15555,118980.0,118970.0,1.61717712]
["bitfinex-derivatives","BTCF0:USTF0",1754988074804,0.13105,118980.0,118970.0,1.61717712]
["bitfinex-derivatives","BTCF0:USTF0",1754988075195,0.13105,118980.0,118970.0,1.21380797]
["bitfinex-derivatives","BTCF0:USTF0",1754988075497,0.15555,118980.0,118970.0,1.61717712]
["bitfinex-derivatives","BTCF0:USTF0",1754988081106,0.13105,118980.0,118970.0,1.61717712]
["bitfinex-derivatives","BTCF0:USTF0",1754988081306,0.02326,119000.0,118990.0,0.0840415]
["bitfinex-derivatives","BTCF0:USTF0",1754988081515,0.07078,119000.0,118990.0,2.06282012]
["bitfinex-derivatives","BTCF0:USTF0",1754988081811,0.07078,119000.0,118990.0,1.65945161]
["bitfinex-derivatives","BTCF0:USTF0",1754988082406,0.07278,119000.0,118990.0,1.25608246]
["bitfinex-derivatives","BTCF0:USTF0",1754988082605,0.1055,119000.0,118990.0,1.65945161]
["bitfinex-derivatives","BTCF0:USTF0",1754988082905,0.1196,119000.0,118990.0,1.65945161]
["bitfinex-derivatives","BTCF0:USTF0",1754988083304,0.1186,119000.0,118990.0,1.65945161]
["bitfinex-derivatives","BTCF0:USTF0",1754988084400,0.24755,119000.0,118990.0,1.65945161]
["bitfinex-derivatives","BTCF0:USTF0",1754988085412,0.24755,119000.0,118990.0,1.65934411]
["bitfinex-derivatives","BTCF0:USTF0",1754988085611,0.12995,119000.0,118990.0,1.66756841]
["bitfinex-derivatives","BTCF0:USTF0",1754988085805,0.12995,119000.0,118990.0,2.07093756]
["bitfinex-derivatives","BTCF0:USTF0",1754988086002,0.035805,119000.0,118990.0,2.07093756]
["bitfinex-derivatives","BTCF0:USTF0",1754988086209,0.02326,119010.0,119000.0,0.0840345]
["bitfinex-derivatives","BTCF0:USTF0",1754988086406,0.02326,119010.0,119000.0,1.2515728]
["bitfinex-derivatives","BTCF0:USTF0",1754988087717,0.04682,119030.0,119020.0,0.2520566]
["bitfinex-derivatives","BTCF0:USTF0",1754988087917,0.12120328,119030.0,119020.0,1.06582262]
["bitfinex-derivatives","BTCF0:USTF0",1754988088218,1.6176,119030.0,119020.0,1.06582262]
["bitfinex-derivatives","BTCF0:USTF0",1754988088518,0.51299258,119050.0,119040.0,0.2520129]
["bitfinex-derivatives","BTCF0:USTF0",1754988088519,0.03272,119050.0,119040.0,0.2520129]
["bitfinex-derivatives","BTCF0:USTF0",1754988088809,0.3608,119060.0,119050.0,0.0839991]
["bitfinex-derivatives","BTCF0:USTF0",1754988089019,1.90832,119060.0,119050.0,0.8854791]
["bitfinex-derivatives","BTCF0:USTF0",1754988089212,1.9784,119060.0,119050.0,0.0839991]
["bitfinex-derivatives","BTCF0:USTF0",1754988089415,1.9784,119060.0,119050.0,0.8874791]
["bitfinex-derivatives","BTCF0:USTF0",1754988089911,1.9784,119060.0,119050.0,1.29084825]
["bitfinex-derivatives","BTCF0:USTF0",1754988090709,1.9824,119060.0,119050.0,1.29084825]
["bitfinex-derivatives","BTCF0:USTF0",1754988090909,1.6236,119060.0,119050.0,0.8874791]
["bitfinex-derivatives","BTCF0:USTF0",1754988091520,1.6236,119060.0,119050.0,1.29084825]
["bitfinex-derivatives","BTCF0:USTF0",1754988091717,1.6236,119060.0,119050.0,0.89606415]
["bitfinex-derivatives","BTCF0:USTF0",1754988092016,1.6236,119060.0,119050.0,1.29084825]
["bitfinex-derivatives","BTCF0:USTF0",1754988092216,1.6236,119060.0,119050.0,0.8874791]
["bitfinex-derivatives","BTCF0:USTF0",1754988092419,1.6236,119060.0,119050.0,1.29084825]
["bitfinex-derivatives","BTCF0:USTF0",1754988092710,1.6236,119060.0,119050.0,0.8874791]
["bitfinex-derivatives","BTCF0:USTF0",1754988093018,1.6236,119060.0,119050.0,1.29084825]
["bitfinex-derivatives","BTCF0:USTF0",1754988093218,1.9844,119060.0,119050.0,1.29084825]
["bitfinex-derivatives","BTCF0:USTF0",1754988094017,1.9834,119060.0,119050.0,1.29084825]
["bitfinex-derivatives","BTCF0:USTF0",1754988094414,1.9834,119060.0,119050.0,0.8874791]
["bitfinex-derivatives","BTCF0:USTF0",1754988094717,1.9834,119060.0,119050.0,1.29084825]
["bitfinex-derivatives","BTCF0:USTF0",1754988095612,1.9834,119060.0,119050.0,0.8874791]
["bitfinex-derivatives","BTCF0:USTF0",1754988096112,1.9834,119060.0,119050.0,1.29084825]
["bitfinex-derivatives","BTCF0:USTF0",1754988096320,1.9834,119060.0,119050.0,0.8874791]
["bitfinex-derivatives","BTCF0:USTF0",1754988096513,1.9834,119060.0,119050.0,1.29084825]
["bitfinex-derivatives","BTCF0:USTF0",1754988097518,1.9834,119060.0,119050.0,0.8874791]
["bitfinex-derivatives","BTCF0:USTF0",1754988097713,1.9834,119060.0,119050.0,1.29084825]
["bitfinex-derivatives","BTCF0:USTF0",1754988098712,2.0673923,119060.0,119050.0,1.29084825]
["bitfinex-derivatives","BTCF0:USTF0",1754988098917,2.0673923,119060.0,119050.0,0.8874791]
["bitfinex-derivatives","BTCF0:USTF0",1754988099119,2.0673923,119060.0,119050.0,1.29084825]
["bitfinex-derivatives","BTCF0:USTF0",1754988099319,1.9834,119060.0,119050.0,0.8874791]
["bitfinex-derivatives","BTCF0:USTF0",1754988099524,1.9834,119060.0,119050.0,1.29084825]
["bitfinex-derivatives","BTCF0:USTF0",1754988099720,2.0673923,119060.0,119050.0,0.48736825]
["bitfinex-derivatives","BTCF0:USTF0",1754988099922,2.28085644,119060.0,119050.0,0.8933991]
["bitfinex-derivatives","BTCF0:USTF0",1754988100122,2.85222198,119060.0,119040.0,0.18484995]
["bitfinex-derivatives","BTCF0:USTF0",1754988100327,0.91824845,119050.0,119040.0,1.07905115]
["bitfinex-derivatives","BTCF0:USTF0",1754988100521,0.99243514,119050.0,119040.0,0.9782017]
["bitfinex-derivatives","BTCF0:USTF0",1754988100724,1.16043514,119050.0,119040.0,0.1680017]
["bitfinex-derivatives","BTCF0:USTF0",1754988101018,0.7655091,119050.0,119040.0,0.9786017]
["bitfinex-derivatives","BTCF0:USTF0",1754988101218,1.16887825,119050.0,119040.0,0.9786017]
["bitfinex-derivatives","BTCF0:USTF0",1754988101815,1.17087825,119050.0,119040.0,0.9786017]
["bitfinex-derivatives","BTCF0:USTF0",1754988102418,0.7675091,119050.0,119040.0,0.9786017]
["bitfinex-derivatives","BTCF0:USTF0",1754988102617,1.17087825,119050.0,119040.0,0.9786017]
["bitfinex-derivatives","BTCF0:USTF0",1754988103617,1.17087825,119050.0,119040.0,0.1680017]
["bitfinex-derivatives","BTCF0:USTF0",1754988103817,1.17087825,119050.0,119040.0,0.9789217]
["bitfinex-derivatives","BTCF0:USTF0",1754988104018,1.17087825,119050.0,119040.0,0.1680017]
["bitfinex-derivatives","BTCF0:USTF0",1754988104218,1.17187825,119050.0,119040.0,0.9789617]
["bitfinex-derivatives","BTCF0:USTF0",1754988104522,0.76006599,119050.0,119040.0,0.9789617]
["bitfinex-derivatives","BTCF0:USTF0",1754988105217,0.67606669,119050.0,119040.0,0.57137085]
["bitfinex-derivatives","BTCF0:USTF0",1754988105417,0.67606669,119050.0,119040.0,1.48082085]
["bitfinex-derivatives","BTCF0:USTF0",1754988105815,0.50806669,119050.0,119040.0,1.45769085]
["bitfinex-derivatives","BTCF0:USTF0",1754988106014,0.50806669,119050.0,119040.0,1.48025085]
["bitfinex-derivatives","BTCF0:USTF0",1754988107627,0.59206609,119050.0,119040.0,1.0768817]
["bitfinex-derivatives","BTCF0:USTF0",1754988107927,0.50806669,119050.0,119040.0,1.48025085]
["bitfinex-derivatives","BTCF0:USTF0",1754988108630,0.59206599,119050.0,119040.0,1.48025085]
["bitfinex-derivatives","BTCF0:USTF0",1754988108828,0.50806669,119050.0,119040.0,1.48025085]
["bitfinex-derivatives","BTCF0:USTF0",1754988109129,0.59206609,119050.0,119040.0,1.48025085]
["bitfinex-derivatives","BTCF0:USTF0",1754988110526,0.59206609,119050.0,119040.0,1.0768817]
["bitfinex-derivatives","BTCF0:USTF0",1754988110825,0.59206609,119050.0,119040.0,1.48025085]
["bitfinex-derivatives","BTCF0:USTF0",1754988112029,0.50806669,119050.0,119040.0,1.48025085]
["bitfinex-derivatives","BTCF0:USTF0",1754988112224,0.50806669,119050.0,119040.0,1.0768817]
["bitfinex-derivatives","BTCF0:USTF0",1754988112431,0.59206619,119050.0,119040.0,1.0768817]
["bitfinex-derivatives","BTCF0:USTF0",1754988112630,0.59206619,119050.0,119040.0,1.48025085]
["bitfinex-derivatives","BTCF0:USTF0",1754988113232,0.50806669,119050.0,119040.0,1.48025085]
["bitfinex-derivatives","BTCF0:USTF0",1754988114332,0.05292669,119050.0,119040.0,1.0768817]
["bitfinex-derivatives","BTCF0:USTF0",1754988114531,0.05292669,119050.0,119040.0,1.48025085]
["bitfinex-derivatives","BTCF0:USTF0",1754988114731,0.05402669,119050.0,119040.0,1.0768817]
["bitfinex-derivatives","BTCF0:USTF0",1754988114924,0.05402669,119050.0,119040.0,1.48025085]
["bitfinex-derivatives","BTCF0:USTF0",1754988115129,0.02966669,119050.0,119040.0,1.48025085]
["bitfinex-derivatives","BTCF0:USTF0",1754988115330,0.05402669,119050.0,119040.0,1.48025085]
["bitfinex-derivatives","BTCF0:USTF0",1754988115529,0.003,119050.0,119040.0,1.88362]
["bitfinex-derivatives","BTCF0:USTF0",1754988117434,0.003,119050.0,119040.0,1.4376817]
["bitfinex-derivatives","BTCF0:USTF0",1754988117934,0.003,119050.0,119040.0,1.48025085]
["bitfinex-derivatives","BTCF0:USTF0",1754988118334,0.003,119050.0,119040.0,1.84105085]
["bitfinex-derivatives","BTCF0:USTF0",1754988119035,0.02736,119050.0,119040.0,1.48025085]
["bitfinex-derivatives","BTCF0:USTF0",1754988119633,0.10538,119050.0,119040.0,1.48025085]
["bitfinex-derivatives","BTCF0:USTF0",1754988119834,0.119,119050.0,119040.0,1.84105085]
["bitfinex-derivatives","BTCF0:USTF0",1754988121236,0.119,119050.0,119040.0,1.97002285]
["bitfinex-derivatives","BTCF0:USTF0",1754988121439,0.119,119050.0,119040.0,1.5694537]
["bitfinex-derivatives","BTCF0:USTF0",1754988121735,0.119,119050.0,119040.0,1.97282285]
["bitfinex-derivatives","BTCF0:USTF0",1754988122137,0.05232,119050.0,119040.0,1.97282285]
["bitfinex-derivatives","BTCF0:USTF0",1754988122438,0.05232,119050.0,119040.0,1.5694537]
["bitfinex-derivatives","BTCF0:USTF0",1754988122735,0.05232,119050.0,119040.0,1.97282285]
["bitfinex-derivatives","BTCF0:USTF0",1754988123936,0.0839,119050.0,119040.0,1.5694537]
["bitfinex-derivatives","BTCF0:USTF0",1754988124131,0.03393,119050.0,119040.0,0.7330137]
["bitfinex-derivatives","BTCF0:USTF0",1754988124335,0.5637995,119050.0,119040.0,1.1111737]
["bitfinex-derivatives","BTCF0:USTF0",1754988124537,0.5637995,119050.0,119040.0,1.1588837]
["bitfinex-derivatives","BTCF0:USTF0",1754988124736,0.5637995,119050.0,119040.0,1.56225285]
["bitfinex-derivatives","BTCF0:USTF0",1754988125645,0.5637995,119050.0,119040.0,1.1588837]
["bitfinex-derivatives","BTCF0:USTF0",1754988125845,0.5637995,119050.0,119040.0,1.56225285]
["bitfinex-derivatives","BTCF0:USTF0",1754988126046,0.5637995,119050.0,119040.0,1.1588837]
["bitfinex-derivatives","BTCF0:USTF0",1754988126243,0.96716865,119050.0,119040.0,0.2969737]
["bitfinex-derivatives","BTCF0:USTF0",1754988126444,0.5637995,119050.0,119040.0,1.1115337]
["bitfinex-derivatives","BTCF0:USTF0",1754988126645,0.96716865,119050.0,119040.0,1.1115337]
["bitfinex-derivatives","BTCF0:USTF0",1754988126844,0.96716865,119050.0,119040.0,0.2969737]
["bitfinex-derivatives","BTCF0:USTF0",1754988127054,0.96716865,119050.0,119040.0,1.1119337]
["bitfinex-derivatives","BTCF0:USTF0",1754988127055,1.16198045,119050.0,119040.0,1.1119337]
["bitfinex-derivatives","BTCF0:USTF0",1754988127455,0.7586113,119050.0,119040.0,1.1119337]
["bitfinex-derivatives","BTCF0:USTF0",1754988127657,1.16198045,119050.0,119040.0,1.1119337]
["bitfinex-derivatives","BTCF0:USTF0",1754988128354,1.21198045,119050.0,119040.0,1.1119737]
["bitfinex-derivatives","BTCF0:USTF0",1754988130457,0.8086113,119050.0,119040.0,1.1119737]
["bitfinex-derivatives","BTCF0:USTF0",1754988130658,1.21198045,119050.0,119040.0,1.0279725]
["bitfinex-derivatives","BTCF0:USTF0",1754988130963,1.30304296,119050.0,119040.0,0.128972]
["bitfinex-derivatives","BTCF0:USTF0",1754988131463,2.11912296,119050.0,119040.0,0.128972]
["bitfinex-derivatives","BTCF0:USTF0",1754988132259,1.71575381,119050.0,119040.0,0.128972]
["bitfinex-derivatives","BTCF0:USTF0",1754988132456,2.11912296,119050.0,119040.0,0.128972]
["bitfinex-derivatives","BTCF0:USTF0",1754988133461,1.97952296,119050.0,119040.0,0.128972]
["bitfinex-derivatives","BTCF0:USTF0",1754988134360,1.16344296,119050.0,119040.0,0.128972]
["bitfinex-derivatives","BTCF0:USTF0",1754988134659,1.16344296,119050.0,119040.0,0.2129786]
["bitfinex-derivatives","BTCF0:USTF0",1754988135055,0.76007381,119050.0,119040.0,0.2129786]
["bitfinex-derivatives","BTCF0:USTF0",1754988135263,1.16344296,119050.0,119040.0,0.2129786]
["bitfinex-derivatives","BTCF0:USTF0",1754988135858,0.76007381,119050.0,119040.0,0.2129786]
["bitfinex-derivatives","BTCF0:USTF0",1754988136263,1.16344296,119050.0,119040.0,0.2129786]
["bitfinex-derivatives","BTCF0:USTF0",1754988137765,0.76007381,119050.0,119040.0,0.2464286]
["bitfinex-derivatives","BTCF0:USTF0",1754988138064,1.1634137,119050.0,119040.0,0.2464286]
["bitfinex-derivatives","BTCF0:USTF0",1754988139362,1.1634137,119050.0,119040.0,0.2740886]
["bitfinex-derivatives","BTCF0:USTF0",1754988139662,0.59204455,119050.0,119040.0,0.3060686]
["bitfinex-derivatives","BTCF0:USTF0",1754988139867,0.9954137,119050.0,119040.0,0.3060686]
["bitfinex-derivatives","BTCF0:USTF0",1754988140160,0.96863116,119050.0,119040.0,0.3060686]
["bitfinex-derivatives","BTCF0:USTF0",1754988140367,0.56526201,119050.0,119040.0,0.3060686]
["bitfinex-derivatives","BTCF0:USTF0",1754988143469,0.56656201,119050.0,119040.0,0.3299886]
["bitfinex-derivatives","BTCF0:USTF0",1754988143672,0.56656201,119050.0,119040.0,0.73335775]
["bitfinex-derivatives","BTCF0:USTF0",1754988144273,0.56656201,119050.0,119040.0,0.3299886]
["bitfinex-derivatives","BTCF0:USTF0",1754988149173,0.56656201,119050.0,119040.0,0.3060686]
["bitfinex-derivatives","BTCF0:USTF0",1754988151269,0.56656201,119050.0,119040.0,0.3299886]
["bitfinex-derivatives","BTCF0:USTF0",1754988151780,0.4121,119050.0,119040.0,0.70943775]
["bitfinex-derivatives","BTCF0:USTF0",1754988152074,0.5188793,119050.0,119040.0,0.73335775]
["bitfinex-derivatives","BTCF0:USTF0",1754988152268,0.5675293,119050.0,119040.0,0.73335775]
["bitfinex-derivatives","BTCF0:USTF0",1754988152668,0.5675293,119050.0,119040.0,0.3299886]
["bitfinex-derivatives","BTCF0:USTF0",1754988153164,0.5675293,119050.0,119040.0,0.73335775]
["bitfinex-derivatives","BTCF0:USTF0",1754988155076,0.48353,119050.0,119040.0,0.73335775]
["bitfinex-derivatives","BTCF0:USTF0",1754988155274,0.48353,119050.0,119040.0,0.3299886]
["bitfinex-derivatives","BTCF0:USTF0",1754988155573,0.5675294,119050.0,119040.0,0.73335775]
["bitfinex-derivatives","BTCF0:USTF0",1754988156675,0.5188794,119050.0,119040.0,0.73335775]
["bitfinex-derivatives","BTCF0:USTF0",1754988156978,0.5675294,119050.0,119040.0,0.73335775]
["bitfinex-derivatives","BTCF0:USTF0",1754988157879,0.5675294,119050.0,119040.0,0.3299886]
["bitfinex-derivatives","BTCF0:USTF0",1754988158177,0.5675294,119050.0,119040.0,0.73335775]
["bitfinex-derivatives","BTCF0:USTF0",1754988159078,0.5675294,119050.0,119040.0,0.3299886]
["bitfinex-derivatives","BTCF0:USTF0",1754988159377,0.4705794,119050.0,119040.0,0.73335775]
["bitfinex-derivatives","BTCF0:USTF0",1754988159774,0.5675294,119050.0,119040.0,0.73335775]
["bitfinex-derivatives","BTCF0:USTF0",1754988160680,0.5675294,119050.0,119040.0,0.3299886]
["bitfinex-derivatives","BTCF0:USTF0",1754988160879,0.5675294,119050.0,119040.0,0.73335775]
["bitfinex-derivatives","BTCF0:USTF0",1754988162377,0.48353,119050.0,119040.0,0.73335775]
["bitfinex-derivatives","BTCF0:USTF0",1754988162573,0.48353,119050.0,119040.0,0.3299886]
["bitfinex-derivatives","BTCF0:USTF0",1754988162774,0.3638,119050.0,119040.0,0.73335775]
["bitfinex-derivatives","BTCF0:USTF0",1754988163580,0.38658,119050.0,119040.0,0.73335775]
["bitfinex-derivatives","BTCF0:USTF0",1754988163779,0.5299493,119050.0,119040.0,0.73335775]
["bitfinex-derivatives","BTCF0:USTF0",1754988163969,0.5675293,119050.0,119040.0,0.73335775]
["bitfinex-derivatives","BTCF0:USTF0",1754988164474,0.5675293,119050.0,119040.0,0.3299886]
["bitfinex-derivatives","BTCF0:USTF0",1754988164779,0.5675293,119050.0,119040.0,0.73335775]
["bitfinex-derivatives","BTCF0:USTF0",1754988165280,0.48353,119050.0,119040.0,0.73335775]
["bitfinex-derivatives","BTCF0:USTF0",1754988166080,0.5675293,119050.0,119040.0,0.73335775]
["bitfinex-derivatives","BTCF0:USTF0",1754988166480,0.48353,119050.0,119040.0,0.73335775]
["bitfinex-derivatives","BTCF0:USTF0",1754988168291,0.5675293,119050.0,119040.0,0.73335775]
["bitfinex-derivatives","BTCF0:USTF0",1754988168684,0.48353,119050.0,119040.0,0.73335775]
["bitfinex-derivatives","BTCF0:USTF0",1754988169184,0.5675294,119050.0,119040.0,0.73335775]
["bitfinex-derivatives","BTCF0:USTF0",1754988169885,0.5675294,119050.0,119040.0,0.3299886]
["bitfinex-derivatives","BTCF0:USTF0",1754988170086,0.5675294,119050.0,119040.0,0.73335775]
["bitfinex-derivatives","BTCF0:USTF0",1754988173682,0.5675294,119050.0,119040.0,0.3299886]
["bitfinex-derivatives","BTCF0:USTF0",1754988173880,0.5675294,119050.0,119040.0,1.54755775]
["bitfinex-derivatives","BTCF0:USTF0",1754988174284,0.5675294,119050.0,119040.0,1.1441886]
["bitfinex-derivatives","BTCF0:USTF0",1754988174486,0.5675294,119050.0,119040.0,1.54755775]
["bitfinex-derivatives","BTCF0:USTF0",1754988175286,0.5675294,119050.0,119040.0,1.1441886]
["bitfinex-derivatives","BTCF0:USTF0",1754988175487,0.5675294,119050.0,119040.0,1.54755775]
["bitfinex-derivatives","BTCF0:USTF0",1754988176687,0.48353,119050.0,119040.0,1.54755775]
["bitfinex-derivatives","BTCF0:USTF0",1754988179585,0.3638,119050.0,119040.0,1.54755775]
["bitfinex-derivatives","BTCF0:USTF0",1754988179889,0.48405,119050.0,119040.0,1.54710775]
["bitfinex-derivatives","BTCF0:USTF0",1754988180293,0.5680493,119050.0,119040.0,1.1437386]
["bitfinex-derivatives","BTCF0:USTF0",1754988180488,0.48405,119050.0,119040.0,1.54710775]
["bitfinex-derivatives","BTCF0:USTF0",1754988181190,0.5680493,119050.0,119040.0,1.54710775]
["bitfinex-derivatives","BTCF0:USTF0",1754988181595,0.5680493,119050.0,119040.0,1.1437386]
["bitfinex-derivatives","BTCF0:USTF0",1754988182192,0.5680493,119050.0,119040.0,1.54710775]
["bitfinex-derivatives","BTCF0:USTF0",1754988182594,0.5680493,119050.0,119040.0,1.1437386]
["bitfinex-derivatives","BTCF0:USTF0",1754988182792,0.5680493,119050.0,119040.0,1.54710775]
["bitfinex-derivatives","BTCF0:USTF0",1754988184295,0.3638,119050.0,119040.0,1.9504769]
["bitfinex-derivatives","BTCF0:USTF0",1754988184799,0.003,119050.0,119040.0,1.9504769]
["bitfinex-derivatives","BTCF0:USTF0",1754988185206,0.003,119050.0,119040.0,2.3112769]
["bitfinex-derivatives","BTCF0:USTF0",1754988185500,0.003,119050.0,119040.0,2.47927689]
["bitfinex-derivatives","BTCF0:USTF0",1754988187498,1.5,119060.0,119050.0,0.0839993]
["bitfinex-derivatives","BTCF0:USTF0",1754988187702,1.5,119060.0,119050.0,0.60586845]
["bitfinex-derivatives","BTCF0:USTF0",1754988188305,1.5,119060.0,119050.0,0.2024993]
["bitfinex-derivatives","BTCF0:USTF0",1754988188505,1.5,119060.0,119050.0,0.60586845]
["bitfinex-derivatives","BTCF0:USTF0",1754988188700,0.001,119060.0,119050.0,0.96666845]
["bitfinex-derivatives","BTCF0:USTF0",1754988190199,0.003,119060.0,119050.0,0.96666845]
["bitfinex-derivatives","BTCF0:USTF0",1754988190405,0.003,119060.0,119050.0,1.09564045]
["bitfinex-derivatives","BTCF0:USTF0",1754988191709,0.02552,119060.0,119050.0,1.09564045]
["bitfinex-derivatives","BTCF0:USTF0",1754988193212,0.02552,119060.0,119050.0,0.6922713]
["bitfinex-derivatives","BTCF0:USTF0",1754988193412,0.02552,119060.0,119050.0,1.09564045]
["bitfinex-derivatives","BTCF0:USTF0",1754988193607,0.02552,119060.0,119050.0,0.6922713]
["bitfinex-derivatives","BTCF0:USTF0",1754988193809,0.02552,119060.0,119050.0,1.09564045]
["bitfinex-derivatives","BTCF0:USTF0",1754988194514,0.02552,119060.0,119050.0,0.6922713]
["bitfinex-derivatives","BTCF0:USTF0",1754988194716,0.02552,119060.0,119050.0,1.09564045]
["bitfinex-derivatives","BTCF0:USTF0",1754988195816,0.02552,119060.0,119050.0,0.6922713]
["bitfinex-derivatives","BTCF0:USTF0",1754988196116,0.02552,119060.0,119050.0,1.09564045]
["bitfinex-derivatives","BTCF0:USTF0",1754988196518,0.003,119060.0,119050.0,1.09564045]
["bitfinex-derivatives","BTCF0:USTF0",1754988199318,0.003,119060.0,119050.0,1.11284307]
["bitfinex-derivatives","BTCF0:USTF0",1754988201724,1.92973,119080.0,119070.0,0.0839852]
["bitfinex-derivatives","BTCF0:USTF0",1754988201923,1.90642,119080.0,119070.0,1.36325292]
["bitfinex-derivatives","BTCF0:USTF0",1754988202118,1.90642,119080.0,119070.0,1.03031377]
["bitfinex-derivatives","BTCF0:USTF0",1754988202319,1.90642,119080.0,119070.0,1.43368292]
["bitfinex-derivatives","BTCF0:USTF0",1754988202624,1.92973,119080.0,119070.0,1.43368292]
["bitfinex-derivatives","BTCF0:USTF0",1754988202815,1.92973,119080.0,119070.0,1.41688435]
["bitfinex-derivatives","BTCF0:USTF0",1754988203015,1.92973,119080.0,119070.0,1.43372492]
["bitfinex-derivatives","BTCF0:USTF0",1754988203224,1.92973,119080.0,119070.0,0.10082577]
["bitfinex-derivatives","BTCF0:USTF0",1754988203425,1.92973,119080.0,119070.0,0.91414577]
["bitfinex-derivatives","BTCF0:USTF0",1754988203819,1.93173,119080.0,119070.0,0.91414577]
["bitfinex-derivatives","BTCF0:USTF0",1754988204012,2.41907735,119080.0,119070.0,0.10082577]
["bitfinex-derivatives","BTCF0:USTF0",1754988204217,2.42207735,119080.0,119070.0,0.91650577]
["bitfinex-derivatives","BTCF0:USTF0",1754988204418,1.93473,119080.0,119070.0,0.91650577]
["bitfinex-derivatives","BTCF0:USTF0",1754988204619,1.93373,119080.0,119070.0,0.91650577]
["bitfinex-derivatives","BTCF0:USTF0",1754988204825,1.93173,119080.0,119070.0,0.91650577]
["bitfinex-derivatives","BTCF0:USTF0",1754988205024,2.0157082,119080.0,119070.0,0.91650577]
["bitfinex-derivatives","BTCF0:USTF0",1754988205425,2.0157082,119080.0,119070.0,1.04547777]
["bitfinex-derivatives","BTCF0:USTF0",1754988207425,1.93173,119080.0,119070.0,1.49442692]
["bitfinex-derivatives","BTCF0:USTF0",1754988207625,1.93173,119080.0,119070.0,1.51927692]
["bitfinex-derivatives","BTCF0:USTF0",1754988208927,2.07133,119080.0,119070.0,1.51927692]
["bitfinex-derivatives","BTCF0:USTF0",1754988212834,1.93173,119080.0,119070.0,1.51927692]
["bitfinex-derivatives","BTCF0:USTF0",1754988213833,1.93073,119080.0,119070.0,1.52027692]
["bitfinex-derivatives","BTCF0:USTF0",1754988214034,0.38511,119080.0,119070.0,1.52027692]
["bitfinex-derivatives","BTCF0:USTF0",1754988214233,0.02331,119080.0,119070.0,1.52227692]
["bitfinex-derivatives","BTCF0:USTF0",1754988214534,0.02331,119080.0,119070.0,1.11890777]
["bitfinex-derivatives","BTCF0:USTF0",1754988214734,0.05489,119080.0,119070.0,1.52227692]
["bitfinex-derivatives","BTCF0:USTF0",1754988215529,0.02331,119080.0,119070.0,1.52227692]
["bitfinex-derivatives","BTCF0:USTF0",1754988215932,1.92973,119090.0,119070.0,1.69024262]
["bitfinex-derivatives","BTCF0:USTF0",1754988216129,1.56893,119090.0,119080.0,0.60363735]
["bitfinex-derivatives","BTCF0:USTF0",1754988216733,1.56893,119090.0,119080.0,0.2002682]
["bitfinex-derivatives","BTCF0:USTF0",1754988216936,1.56893,119090.0,119080.0,0.60363735]
["bitfinex-derivatives","BTCF0:USTF0",1754988217435,1.56893,119090.0,119080.0,0.2002682]
["bitfinex-derivatives","BTCF0:USTF0",1754988217635,1.56893,119090.0,119080.0,0.60363735]
["bitfinex-derivatives","BTCF0:USTF0",1754988218135,1.56893,119090.0,119080.0,0.60463735]
["bitfinex-derivatives","BTCF0:USTF0",1754988218435,1.56893,119090.0,119080.0,0.60663735]
["bitfinex-derivatives","BTCF0:USTF0",1754988219731,1.56893,119090.0,119080.0,0.2032682]
["bitfinex-derivatives","BTCF0:USTF0",1754988219937,1.56893,119090.0,119080.0,0.60663735]
["bitfinex-derivatives","BTCF0:USTF0",1754988220438,1.56893,119090.0,119080.0,0.3322402]
["bitfinex-derivatives","BTCF0:USTF0",1754988220636,1.56893,119090.0,119080.0,0.73560935]
["bitfinex-derivatives","BTCF0:USTF0",1754988220935,1.56893,119090.0,119080.0,0.3322402]
["bitfinex-derivatives","BTCF0:USTF0",1754988221136,1.56893,119090.0,119080.0,0.73560935]
["bitfinex-derivatives","BTCF0:USTF0",1754988224741,1.56893,119090.0,119080.0,0.71075935]
["bitfinex-derivatives","BTCF0:USTF0",1754988226343,1.56893,119090.0,119080.0,0.3073902]
["bitfinex-derivatives","BTCF0:USTF0",1754988226544,1.56893,119090.0,119080.0,0.71075935]
["bitfinex-derivatives","BTCF0:USTF0",1754988227044,1.56893,119090.0,119080.0,0.3073902]
["bitfinex-derivatives","BTCF0:USTF0",1754988227343,1.56893,119090.0,119080.0,0.69722935]
["bitfinex-derivatives","BTCF0:USTF0",1754988227741,1.56893,119090.0,119080.0,0.71075935]
["bitfinex-derivatives","BTCF0:USTF0",1754988229443,1.56893,119090.0,119080.0,0.69722935]
["bitfinex-derivatives","BTCF0:USTF0",1754988229648,2.43568994,119090.0,119080.0,1.0248302]
["bitfinex-derivatives","BTCF0:USTF0",1754988230043,2.03232079,119090.0,119080.0,1.0248302]
["bitfinex-derivatives","BTCF0:USTF0",1754988230244,2.0137011,119090.0,119080.0,1.42819935]
["bitfinex-derivatives","BTCF0:USTF0",1754988231049,2.0137011,119090.0,119080.0,1.0248302]
["bitfinex-derivatives","BTCF0:USTF0",1754988232650,2.41707025,119090.0,119080.0,1.0248302]
["bitfinex-derivatives","BTCF0:USTF0",1754988233147,2.0137011,119090.0,119080.0,1.0248302]
["bitfinex-derivatives","BTCF0:USTF0",1754988233846,2.0137011,119090.0,119080.0,0.2159502]
["bitfinex-derivatives","BTCF0:USTF0",1754988234152,2.0137011,119090.0,119080.0,1.0355102]
["bitfinex-derivatives","BTCF0:USTF0",1754988234845,2.41707025,119090.0,119080.0,1.0355102]
["bitfinex-derivatives","BTCF0:USTF0",1754988236050,2.0137011,119090.0,119080.0,1.0355102]
["bitfinex-derivatives","BTCF0:USTF0",1754988236640,2.0137011,119090.0,119080.0,1.47064935]
["bitfinex-derivatives","BTCF0:USTF0",1754988236853,2.0137011,119090.0,119080.0,1.0672802]
["bitfinex-derivatives","BTCF0:USTF0",1754988237049,2.0137011,119090.0,119080.0,1.47064935]
["bitfinex-derivatives","BTCF0:USTF0",1754988237246,1.92973,119090.0,119080.0,1.0672802]
["bitfinex-derivatives","BTCF0:USTF0",1754988237446,1.92973,119090.0,119080.0,1.47064935]
["bitfinex-derivatives","BTCF0:USTF0",1754988237751,2.0137011,119090.0,119080.0,1.47064935]
["bitfinex-derivatives","BTCF0:USTF0",1754988238255,2.0137011,119090.0,119080.0,1.0672802]
["bitfinex-derivatives","BTCF0:USTF0",1754988238454,2.0137011,119090.0,119080.0,1.47064935]
["bitfinex-derivatives","BTCF0:USTF0",1754988238640,2.0137011,119090.0,119080.0,1.47040935]
["bitfinex-derivatives","BTCF0:USTF0",1754988239753,2.0137011,119090.0,119080.0,1.0670402]
["bitfinex-derivatives","BTCF0:USTF0",1754988240052,2.0137011,119090.0,119080.0,1.47040935]
["bitfinex-derivatives","BTCF0:USTF0",1754988240253,2.0137011,119090.0,119080.0,1.0812802]
["bitfinex-derivatives","BTCF0:USTF0",1754988240655,2.0137011,119090.0,119080.0,1.0819602]
["bitfinex-derivatives","BTCF0:USTF0",1754988240854,2.0137011,119090.0,119080.0,1.48532935]
["bitfinex-derivatives","BTCF0:USTF0",1754988241050,2.0137011,119090.0,119080.0,1.47108935]
["bitfinex-derivatives","BTCF0:USTF0",1754988241550,2.0137011,119090.0,119080.0,1.0819602]
["bitfinex-derivatives","BTCF0:USTF0",1754988241754,2.0137011,119090.0,119080.0,1.48532935]
["bitfinex-derivatives","BTCF0:USTF0",1754988243056,1.92973,119090.0,119080.0,1.50858935]
["bitfinex-derivatives","BTCF0:USTF0",1754988243560,1.5,119090.0,119080.0,1.48532935]
["bitfinex-derivatives","BTCF0:USTF0",1754988243752,1.52443,119090.0,119080.0,1.50858935]
["bitfinex-derivatives","BTCF0:USTF0",1754988243950,1.57252,119090.0,119080.0,1.50858935]
["bitfinex-derivatives","BTCF0:USTF0",1754988244152,1.57252,119090.0,119080.0,1.1052202]
["bitfinex-derivatives","BTCF0:USTF0",1754988244349,1.57252,119090.0,119080.0,1.9119585]
["bitfinex-derivatives","BTCF0:USTF0",1754988245061,1.57252,119090.0,119080.0,1.50858935]
["bitfinex-derivatives","BTCF0:USTF0",1754988246063,1.57252,119090.0,119080.0,1.51038935]
["bitfinex-derivatives","BTCF0:USTF0",1754988246361,1.57252,119090.0,119080.0,1.9137585]
["bitfinex-derivatives","BTCF0:USTF0",1754988246865,1.57252,119090.0,119080.0,1.51038935]
["bitfinex-derivatives","BTCF0:USTF0",1754988247072,0.02443,119090.0,119080.0,2.2745585]
["bitfinex-derivatives","BTCF0:USTF0",1754988247250,0.39488,119100.0,119090.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1754988247450,0.47914,119100.0,119090.0,0.58085015]
["bitfinex-derivatives","BTCF0:USTF0",1754988247657,1.97914,119100.0,119090.0,0.60411015]
["bitfinex-derivatives","BTCF0:USTF0",1754988248063,0.47914,119100.0,119090.0,0.60411015]
["bitfinex-derivatives","BTCF0:USTF0",1754988248860,0.47914,119100.0,119090.0,0.60611015]
["bitfinex-derivatives","BTCF0:USTF0",1754988249857,0.47914,119100.0,119090.0,0.60711015]
["bitfinex-derivatives","BTCF0:USTF0",1754988250366,0.47914,119100.0,119090.0,0.73608215]
["bitfinex-derivatives","BTCF0:USTF0",1754988250568,0.3608,119100.0,119090.0,0.73608215]
["bitfinex-derivatives","BTCF0:USTF0",1754988250759,0.47914,119100.0,119090.0,0.73608215]
["bitfinex-derivatives","BTCF0:USTF0",1754988251164,0.11834,119100.0,119090.0,0.73608215]
["bitfinex-derivatives","BTCF0:USTF0",1754988251565,0.11834,119100.0,119090.0,0.332713]
["bitfinex-derivatives","BTCF0:USTF0",1754988251867,0.11834,119100.0,119090.0,0.73608215]
["bitfinex-derivatives","BTCF0:USTF0",1754988252468,0.11834,119100.0,119090.0,0.73808215]
["bitfinex-derivatives","BTCF0:USTF0",1754988252670,0.47914,119100.0,119090.0,0.73808215]
["bitfinex-derivatives","BTCF0:USTF0",1754988252969,0.563104,119100.0,119090.0,0.71382215]
["bitfinex-derivatives","BTCF0:USTF0",1754988253162,0.563104,119100.0,119090.0,0.217943]
["bitfinex-derivatives","BTCF0:USTF0",1754988253368,0.563104,119100.0,119090.0,1.039063]
["bitfinex-derivatives","BTCF0:USTF0",1754988253670,0.563104,119100.0,119090.0,1.070833]
["bitfinex-derivatives","BTCF0:USTF0",1754988253862,0.563104,119100.0,119090.0,1.48844215]
["bitfinex-derivatives","BTCF0:USTF0",1754988254258,0.47914,119100.0,119090.0,1.48844215]
["bitfinex-derivatives","BTCF0:USTF0",1754988254669,0.563104,119100.0,119090.0,1.48844215]
["bitfinex-derivatives","BTCF0:USTF0",1754988254868,0.563104,119100.0,119090.0,1.51170215]
["bitfinex-derivatives","BTCF0:USTF0",1754988255264,0.563104,119100.0,119090.0,1.108333]
["bitfinex-derivatives","BTCF0:USTF0",1754988255464,0.563104,119100.0,119090.0,1.51170215]
["bitfinex-derivatives","BTCF0:USTF0",1754988256373,0.563104,119100.0,119090.0,1.085073]
["bitfinex-derivatives","BTCF0:USTF0",1754988256570,0.563104,119100.0,119090.0,1.48844215]
["bitfinex-derivatives","BTCF0:USTF0",1754988257667,0.96647315,119100.0,119090.0,1.040663]
["bitfinex-derivatives","BTCF0:USTF0",1754988257867,0.96647315,119100.0,119090.0,0.2179432]
["bitfinex-derivatives","BTCF0:USTF0",1754988258069,1.78975315,119100.0,119090.0,0.2179432]
["bitfinex-derivatives","BTCF0:USTF0",1754988258671,1.92935315,119100.0,119090.0,0.2179432]
["bitfinex-derivatives","BTCF0:USTF0",1754988259477,1.92935315,119100.0,119090.0,0.2149432]
["bitfinex-derivatives","BTCF0:USTF0",1754988260676,1.92935315,119100.0,119090.0,0.2139432]
["bitfinex-derivatives","BTCF0:USTF0",1754988260972,1.92935315,119100.0,119090.0,0.2149432]
["bitfinex-derivatives","BTCF0:USTF0",1754988261368,1.92935315,119100.0,119090.0,0.130972]
["bitfinex-derivatives","BTCF0:USTF0",1754988261776,2.09728915,119100.0,119090.0,0.105972]
["bitfinex-derivatives","BTCF0:USTF0",1754988262377,1.69392,119100.0,119090.0,0.1899432]
["bitfinex-derivatives","BTCF0:USTF0",1754988262574,2.09728915,119100.0,119090.0,0.1899432]
["bitfinex-derivatives","BTCF0:USTF0",1754988263077,2.09728915,119100.0,119090.0,0.105972]
["bitfinex-derivatives","BTCF0:USTF0",1754988263973,1.69392,119100.0,119090.0,0.1899432]
["bitfinex-derivatives","BTCF0:USTF0",1754988264277,2.10180915,119100.0,119090.0,0.1899432]
["bitfinex-derivatives","BTCF0:USTF0",1754988265177,1.69844,119100.0,119090.0,0.1899432]
["bitfinex-derivatives","BTCF0:USTF0",1754988265377,2.10180915,119100.0,119090.0,0.1899432]
["bitfinex-derivatives","BTCF0:USTF0",1754988266077,2.12836675,119100.0,119090.0,0.1899432]
["bitfinex-derivatives","BTCF0:USTF0",1754988267178,1.7249976,119100.0,119090.0,0.1899432]
["bitfinex-derivatives","BTCF0:USTF0",1754988267375,2.12836675,119100.0,119090.0,0.1899432]
["bitfinex-derivatives","BTCF0:USTF0",1754988269587,1.96043075,119100.0,119090.0,0.1899432]
["bitfinex-derivatives","BTCF0:USTF0",1754988270283,1.93387315,119100.0,119090.0,0.1899432]
["bitfinex-derivatives","BTCF0:USTF0",1754988270885,1.530504,119100.0,119090.0,0.1899432]
["bitfinex-derivatives","BTCF0:USTF0",1754988271084,1.93387315,119100.0,119090.0,0.1899432]
["bitfinex-derivatives","BTCF0:USTF0",1754988272189,1.96042664,119100.0,119090.0,0.1899432]
["bitfinex-derivatives","BTCF0:USTF0",1754988272389,1.93387315,119100.0,119090.0,0.1899432]
["bitfinex-derivatives","BTCF0:USTF0",1754988272883,1.93211315,119100.0,119090.0,0.2057032]
["bitfinex-derivatives","BTCF0:USTF0",1754988273088,1.93211315,119100.0,119090.0,0.2774732]
["bitfinex-derivatives","BTCF0:USTF0",1754988273480,1.528744,119100.0,119090.0,0.2774732]
["bitfinex-derivatives","BTCF0:USTF0",1754988273686,1.93211315,119100.0,119090.0,0.2774732]
["bitfinex-derivatives","BTCF0:USTF0",1754988273996,1.93211315,119100.0,119090.0,0.2639732]
["bitfinex-derivatives","BTCF0:USTF0",1754988274589,1.93211315,119100.0,119090.0,0.2295232]
["bitfinex-derivatives","BTCF0:USTF0",1754988275190,1.93211315,119100.0,119090.0,0.2057032]
["bitfinex-derivatives","BTCF0:USTF0",1754988276192,1.93211315,119100.0,119090.0,0.1899432]
["bitfinex-derivatives","BTCF0:USTF0",1754988276890,1.528744,119100.0,119090.0,0.1899432]
["bitfinex-derivatives","BTCF0:USTF0",1754988277082,1.93211315,119100.0,119090.0,0.1899432]
["bitfinex-derivatives","BTCF0:USTF0",1754988277483,1.93211315,119100.0,119090.0,0.2057032]
["bitfinex-derivatives","BTCF0:USTF0",1754988277782,1.93211315,119100.0,119090.0,0.2639732]
["bitfinex-derivatives","BTCF0:USTF0",1754988278888,1.93211315,119100.0,119090.0,0.2057032]
["bitfinex-derivatives","BTCF0:USTF0",1754988280686,1.528744,119100.0,119090.0,0.2774732]
["bitfinex-derivatives","BTCF0:USTF0",1754988280988,1.93211315,119100.0,119090.0,0.2872932]
["bitfinex-derivatives","BTCF0:USTF0",1754988281490,1.93211315,119100.0,119090.0,0.2737932]
["bitfinex-derivatives","BTCF0:USTF0",1754988281686,1.528744,119100.0,119090.0,0.2639732]
["bitfinex-derivatives","BTCF0:USTF0",1754988281887,1.93211315,119100.0,119090.0,0.2639732]
["bitfinex-derivatives","BTCF0:USTF0",1754988282381,1.528744,119100.0,119090.0,0.2639732]
["bitfinex-derivatives","BTCF0:USTF0",1754988282787,1.92807315,119100.0,119090.0,0.2639732]
["bitfinex-derivatives","BTCF0:USTF0",1754988285579,1.524704,119100.0,119090.0,0.2295232]
["bitfinex-derivatives","BTCF0:USTF0",1754988285782,1.524704,119100.0,119090.0,0.2639732]
["bitfinex-derivatives","BTCF0:USTF0",1754988285993,1.523584,119100.0,119090.0,0.3097832]
["bitfinex-derivatives","BTCF0:USTF0",1754988286290,1.92695315,119100.0,119090.0,0.3097832]
["bitfinex-derivatives","BTCF0:USTF0",1754988287192,0.702704,119100.0,119090.0,0.3097832]
["bitfinex-derivatives","BTCF0:USTF0",1754988287391,1.523544,119100.0,119090.0,0.3097832]
["bitfinex-derivatives","BTCF0:USTF0",1754988288481,1.383944,119100.0,119090.0,0.3097832]
["bitfinex-derivatives","BTCF0:USTF0",1754988290090,0.563104,119100.0,119090.0,0.71315235]
["bitfinex-derivatives","BTCF0:USTF0",1754988290288,0.47914,119100.0,119090.0,0.71315235]
["bitfinex-derivatives","BTCF0:USTF0",1754988290992,0.5631042,119100.0,119090.0,0.71315235]
["bitfinex-derivatives","BTCF0:USTF0",1754988291594,0.47674,119100.0,119090.0,0.71315235]
["bitfinex-derivatives","BTCF0:USTF0",1754988292084,0.47674,119100.0,119090.0,0.3097832]
["bitfinex-derivatives","BTCF0:USTF0",1754988292289,0.47674,119100.0,119090.0,0.71315235]
["bitfinex-derivatives","BTCF0:USTF0",1754988292594,0.3608,119100.0,119090.0,0.71315235]
["bitfinex-derivatives","BTCF0:USTF0",1754988292997,0.47828,119100.0,119090.0,0.71315235]
["bitfinex-derivatives","BTCF0:USTF0",1754988293495,0.47828,119100.0,119090.0,0.3097832]
["bitfinex-derivatives","BTCF0:USTF0",1754988293696,0.5622441,119100.0,119090.0,0.3097832]
["bitfinex-derivatives","BTCF0:USTF0",1754988294797,0.47828,119100.0,119090.0,0.3097832]
["bitfinex-derivatives","BTCF0:USTF0",1754988294998,0.5622442,119100.0,119090.0,0.3097832]
["bitfinex-derivatives","BTCF0:USTF0",1754988295494,0.5622442,119100.0,119090.0,0.71315235]
["bitfinex-derivatives","BTCF0:USTF0",1754988295892,0.5622442,119100.0,119090.0,0.3097832]
["bitfinex-derivatives","BTCF0:USTF0",1754988296598,0.5622442,119100.0,119090.0,0.71315235]
["bitfinex-derivatives","BTCF0:USTF0",1754988297293,0.5622442,119100.0,119090.0,0.3097832]
["bitfinex-derivatives","BTCF0:USTF0",1754988297594,0.5622442,119100.0,119090.0,0.71315235]
["bitfinex-derivatives","BTCF0:USTF0",1754988298098,0.5622442,119100.0,119090.0,0.3097832]
["bitfinex-derivatives","BTCF0:USTF0",1754988298399,0.5622442,119100.0,119090.0,0.71315235]
["bitfinex-derivatives","BTCF0:USTF0",1754988299099,0.5622442,119100.0,119090.0,0.3097832]
["bitfinex-derivatives","BTCF0:USTF0",1754988299300,0.5622442,119100.0,119090.0,0.71315235]
["bitfinex-derivatives","BTCF0:USTF0",1754988299700,0.4022,119100.0,119090.0,0.71464235]
["bitfinex-derivatives","BTCF0:USTF0",1754988299900,0.47828,119100.0,119090.0,0.71464235]
["bitfinex-derivatives","BTCF0:USTF0",1754988301095,0.47828,119100.0,119090.0,0.3112732]
["bitfinex-derivatives","BTCF0:USTF0",1754988301302,0.47828,119100.0,119090.0,0.71464235]
["bitfinex-derivatives","BTCF0:USTF0",1754988301501,0.47828,119100.0,119090.0,0.71460206]
["bitfinex-derivatives","BTCF0:USTF0",1754988301702,0.47828,119100.0,119090.0,1.52964206]
["bitfinex-derivatives","BTCF0:USTF0",1754988302698,0.77994979,119100.0,119090.0,1.4279427]
["bitfinex-derivatives","BTCF0:USTF0",1754988302897,0.47828,119100.0,119090.0,1.4279427]
["bitfinex-derivatives","BTCF0:USTF0",1754988303403,0.47828,119100.0,119090.0,1.12627291]
["bitfinex-derivatives","BTCF0:USTF0",1754988303603,0.47828,119100.0,119090.0,1.4279427]
["bitfinex-derivatives","BTCF0:USTF0",1754988303901,0.47828,119100.0,119090.0,1.12627291]
["bitfinex-derivatives","BTCF0:USTF0",1754988304102,0.47828,119100.0,119090.0,1.4269427]
["bitfinex-derivatives","BTCF0:USTF0",1754988304304,0.47828,119100.0,119090.0,1.4289427]
["bitfinex-derivatives","BTCF0:USTF0",1754988304902,0.47828,119100.0,119090.0,1.4279427]
["bitfinex-derivatives","BTCF0:USTF0",1754988305304,0.47828,119100.0,119090.0,1.12627291]
["bitfinex-derivatives","BTCF0:USTF0",1754988305505,0.47828,119100.0,119090.0,1.4279427]
["bitfinex-derivatives","BTCF0:USTF0",1754988305806,0.77994979,119100.0,119090.0,1.4279427]
["bitfinex-derivatives","BTCF0:USTF0",1754988306304,0.77994979,119100.0,119090.0,1.12627291]
["bitfinex-derivatives","BTCF0:USTF0",1754988306505,0.47828,119100.0,119090.0,1.4279427]
["bitfinex-derivatives","BTCF0:USTF0",1754988306799,0.77994979,119100.0,119090.0,1.4279427]
["bitfinex-derivatives","BTCF0:USTF0",1754988307001,0.42431,119100.0,119090.0,1.4279427]
["bitfinex-derivatives","BTCF0:USTF0",1754988307301,0.3608,119100.0,119090.0,1.72961249]
["bitfinex-derivatives","BTCF0:USTF0",1754988308205,0.39313,119100.0,119090.0,1.72961249]
["bitfinex-derivatives","BTCF0:USTF0",1754988308403,1.8608,119110.0,119090.0,1.89755029]
["bitfinex-derivatives","BTCF0:USTF0",1754988308603,1.93092,119110.0,119100.0,0.76077378]
["bitfinex-derivatives","BTCF0:USTF0",1754988308804,2.0148771,119110.0,119100.0,0.80819378]
["bitfinex-derivatives","BTCF0:USTF0",1754988309101,2.31654689,119110.0,119100.0,0.80819378]
["bitfinex-derivatives","BTCF0:USTF0",1754988309301,2.31654689,119110.0,119100.0,0.50652399]
["bitfinex-derivatives","BTCF0:USTF0",1754988309801,2.31654689,119110.0,119100.0,0.2048542]
["bitfinex-derivatives","BTCF0:USTF0",1754988310007,2.31654689,119110.0,119100.0,0.50652399]
["bitfinex-derivatives","BTCF0:USTF0",1754988310200,2.31654689,119110.0,119100.0,0.6104557]
["bitfinex-derivatives","BTCF0:USTF0",1754988310401,2.31654689,119110.0,119100.0,0.6114557]
["bitfinex-derivatives","BTCF0:USTF0",1754988312106,2.31654689,119110.0,119100.0,0.30978591]
["bitfinex-derivatives","BTCF0:USTF0",1754988312406,2.31654689,119110.0,119100.0,0.61982963]
["bitfinex-derivatives","BTCF0:USTF0",1754988312705,2.0148771,119110.0,119100.0,0.61982963]
["bitfinex-derivatives","BTCF0:USTF0",1754988312905,2.31654689,119110.0,119100.0,0.61982963]
["bitfinex-derivatives","BTCF0:USTF0",1754988313612,2.0148771,119110.0,119100.0,0.54635963]
["bitfinex-derivatives","BTCF0:USTF0",1754988313795,1.93092,119110.0,119100.0,0.61982963]
["bitfinex-derivatives","BTCF0:USTF0",1754988313996,1.93092,119110.0,119100.0,0.92149942]
["bitfinex-derivatives","BTCF0:USTF0",1754988314201,2.23258979,119110.0,119100.0,0.92149942]
["bitfinex-derivatives","BTCF0:USTF0",1754988314504,1.93092,119110.0,119100.0,0.92149942]
["bitfinex-derivatives","BTCF0:USTF0",1754988314705,2.23258979,119110.0,119100.0,0.92149942]
["bitfinex-derivatives","BTCF0:USTF0",1754988315409,2.31654699,119110.0,119100.0,0.31815984]
["bitfinex-derivatives","BTCF0:USTF0",1754988315611,2.31654699,119110.0,119100.0,0.92149942]
["bitfinex-derivatives","BTCF0:USTF0",1754988315910,2.23258979,119110.0,119100.0,0.92149942]
["bitfinex-derivatives","BTCF0:USTF0",1754988316698,1.93092,119110.0,119100.0,0.92149942]
["bitfinex-derivatives","BTCF0:USTF0",1754988316898,2.23258979,119110.0,119100.0,0.92149942]
["bitfinex-derivatives","BTCF0:USTF0",1754988317300,1.93092,119110.0,119100.0,0.92149942]
["bitfinex-derivatives","BTCF0:USTF0",1754988318503,2.23258979,119110.0,119100.0,0.92149942]
["bitfinex-derivatives","BTCF0:USTF0",1754988319015,1.93092,119110.0,119100.0,0.92149942]
["bitfinex-derivatives","BTCF0:USTF0",1754988319512,1.93092,119110.0,119100.0,0.31815984]
["bitfinex-derivatives","BTCF0:USTF0",1754988319903,1.93092,119110.0,119100.0,0.92149942]
["bitfinex-derivatives","BTCF0:USTF0",1754988320108,1.93092,119110.0,119100.0,0.31815984]
["bitfinex-derivatives","BTCF0:USTF0",1754988320307,1.93092,119110.0,119100.0,0.92149942]
["bitfinex-derivatives","BTCF0:USTF0",1754988321311,1.57012,119110.0,119100.0,0.31815984]
["bitfinex-derivatives","BTCF0:USTF0",1754988321506,1.57012,119110.0,119100.0,0.92149942]
["bitfinex-derivatives","BTCF0:USTF0",1754988322712,1.57012,119110.0,119100.0,0.31815984]
["bitfinex-derivatives","BTCF0:USTF0",1754988322912,1.57012,119110.0,119100.0,0.72027014]
["bitfinex-derivatives","BTCF0:USTF0",1754988323309,1.57012,119110.0,119100.0,0.31815984]
["bitfinex-derivatives","BTCF0:USTF0",1754988323511,1.57012,119110.0,119100.0,0.72027014]
["bitfinex-derivatives","BTCF0:USTF0",1754988324414,1.57012,119110.0,119100.0,0.31815984]
["bitfinex-derivatives","BTCF0:USTF0",1754988324614,1.57012,119110.0,119100.0,0.72027014]
["bitfinex-derivatives","BTCF0:USTF0",1754988324910,1.57012,119110.0,119100.0,0.31815984]
["bitfinex-derivatives","BTCF0:USTF0",1754988325416,1.57012,119110.0,119100.0,0.72027014]
["bitfinex-derivatives","BTCF0:USTF0",1754988325616,1.57012,119110.0,119100.0,0.31815984]
["bitfinex-derivatives","BTCF0:USTF0",1754988325816,1.57012,119110.0,119100.0,0.72027014]
["bitfinex-derivatives","BTCF0:USTF0",1754988327015,1.57012,119110.0,119100.0,0.31815984]
["bitfinex-derivatives","BTCF0:USTF0",1754988327214,1.57012,119110.0,119100.0,0.72027014]
["bitfinex-derivatives","BTCF0:USTF0",1754988327814,1.57012,119110.0,119100.0,0.71868014]
["bitfinex-derivatives","BTCF0:USTF0",1754988330515,1.57012,119110.0,119100.0,0.31656984]
["bitfinex-derivatives","BTCF0:USTF0",1754988330814,1.57012,119110.0,119100.0,0.71868014]
["bitfinex-derivatives","BTCF0:USTF0",1754988331516,1.57012,119110.0,119100.0,0.31656984]
["bitfinex-derivatives","BTCF0:USTF0",1754988331717,1.57012,119110.0,119100.0,0.71868014]
["bitfinex-derivatives","BTCF0:USTF0",1754988338416,0.3608,119120.0,119100.0,0.87281394]
["bitfinex-derivatives","BTCF0:USTF0",1754988338613,0.36108,119130.0,119110.0,1.6184983]
["bitfinex-derivatives","BTCF0:USTF0",1754988338812,0.36108,119130.0,119120.0,0.4860604]
["bitfinex-derivatives","BTCF0:USTF0",1754988339019,1.86108,119130.0,119120.0,0.4860604]
["bitfinex-derivatives","BTCF0:USTF0",1754988339220,1.93388,119130.0,119120.0,0.4860604]
["bitfinex-derivatives","BTCF0:USTF0",1754988340221,1.93388,119130.0,119120.0,0.58999211]
["bitfinex-derivatives","BTCF0:USTF0",1754988340415,2.0178231,119130.0,119120.0,0.58999211]
["bitfinex-derivatives","BTCF0:USTF0",1754988340622,2.4209334,119130.0,119120.0,0.18788181]
["bitfinex-derivatives","BTCF0:USTF0",1754988340923,2.0188231,119130.0,119120.0,0.18788181]
["bitfinex-derivatives","BTCF0:USTF0",1754988341119,2.4209334,119130.0,119120.0,0.18788181]
["bitfinex-derivatives","BTCF0:USTF0",1754988341320,2.4199334,119130.0,119120.0,0.18788181]
["bitfinex-derivatives","BTCF0:USTF0",1754988342720,2.31941871,119130.0,119120.0,0.18788181]
["bitfinex-derivatives","BTCF0:USTF0",1754988343525,2.0178231,119130.0,119120.0,0.18788181]
["bitfinex-derivatives","BTCF0:USTF0",1754988343823,2.31941871,119130.0,119120.0,0.18788181]
["bitfinex-derivatives","BTCF0:USTF0",1754988344222,2.0178231,119130.0,119120.0,0.18788181]
["bitfinex-derivatives","BTCF0:USTF0",1754988344423,2.31941871,119130.0,119120.0,0.18788181]
["bitfinex-derivatives","BTCF0:USTF0",1754988345624,2.31941871,119130.0,119120.0,0.48947742]
["bitfinex-derivatives","BTCF0:USTF0",1754988345923,2.0178231,119130.0,119120.0,0.48947742]
["bitfinex-derivatives","BTCF0:USTF0",1754988346123,2.31941871,119130.0,119120.0,0.48947742]
["bitfinex-derivatives","BTCF0:USTF0",1754988346423,2.31941871,119130.0,119120.0,0.18788181]
["bitfinex-derivatives","BTCF0:USTF0",1754988347523,2.31941871,119130.0,119120.0,0.48947742]
["bitfinex-derivatives","BTCF0:USTF0",1754988348423,2.31941871,119130.0,119120.0,0.18788181]
["bitfinex-derivatives","BTCF0:USTF0",1754988348616,2.31941871,119130.0,119120.0,0.48947742]
["bitfinex-derivatives","BTCF0:USTF0",1754988349520,2.31941871,119130.0,119120.0,0.18788181]
["bitfinex-derivatives","BTCF0:USTF0",1754988349724,2.0178231,119130.0,119120.0,0.18788181]
["bitfinex-derivatives","BTCF0:USTF0",1754988349918,2.31941871,119130.0,119120.0,0.18788181]
["bitfinex-derivatives","BTCF0:USTF0",1754988350123,2.0178231,119130.0,119120.0,0.18788181]
["bitfinex-derivatives","BTCF0:USTF0",1754988350324,2.31941871,119130.0,119120.0,0.18788181]
["bitfinex-derivatives","BTCF0:USTF0",1754988351825,2.0178231,119130.0,119120.0,0.18788181]
["bitfinex-derivatives","BTCF0:USTF0",1754988352031,2.31941871,119130.0,119120.0,0.18788181]
["bitfinex-derivatives","BTCF0:USTF0",1754988352420,2.0178231,119130.0,119120.0,0.18788181]
["bitfinex-derivatives","BTCF0:USTF0",1754988352627,2.31941871,119130.0,119120.0,0.18788181]
["bitfinex-derivatives","BTCF0:USTF0",1754988355325,2.31941871,119130.0,119120.0,0.23729181]
["bitfinex-derivatives","BTCF0:USTF0",1754988355525,3.12397871,119130.0,119120.0,0.18788181]
["bitfinex-derivatives","BTCF0:USTF0",1754988356133,2.8223831,119130.0,119120.0,0.18788181]
["bitfinex-derivatives","BTCF0:USTF0",1754988356327,3.12397871,119130.0,119120.0,0.48947742]
["bitfinex-derivatives","BTCF0:USTF0",1754988356529,3.12397871,119130.0,119120.0,0.18788181]
["bitfinex-derivatives","BTCF0:USTF0",1754988357329,2.8223831,119130.0,119120.0,0.18788181]
["bitfinex-derivatives","BTCF0:USTF0",1754988357529,3.12397871,119130.0,119120.0,0.18788181]
["bitfinex-derivatives","BTCF0:USTF0",1754988357729,2.8223831,119130.0,119120.0,0.18788181]
["bitfinex-derivatives","BTCF0:USTF0",1754988357930,3.12397871,119130.0,119120.0,0.18788181]
["bitfinex-derivatives","BTCF0:USTF0",1754988358134,2.8223831,119130.0,119120.0,0.18788181]
["bitfinex-derivatives","BTCF0:USTF0",1754988358333,3.12397871,119130.0,119120.0,0.48947742]
["bitfinex-derivatives","BTCF0:USTF0",1754988358728,3.12397871,119130.0,119120.0,0.18788181]
["bitfinex-derivatives","BTCF0:USTF0",1754988358933,3.12397871,119130.0,119120.0,0.48947742]
["bitfinex-derivatives","BTCF0:USTF0",1754988360237,3.12397871,119130.0,119120.0,0.18788181]
["bitfinex-derivatives","BTCF0:USTF0",1754988362034,2.8223831,119130.0,119120.0,0.18788181]
["bitfinex-derivatives","BTCF0:USTF0",1754988362334,3.12397871,119130.0,119120.0,0.18788181]
["bitfinex-derivatives","BTCF0:USTF0",1754988363636,3.26357871,119130.0,119120.0,0.18788181]
["bitfinex-derivatives","BTCF0:USTF0",1754988365741,2.9619831,119130.0,119120.0,0.18788181]
["bitfinex-derivatives","BTCF0:USTF0",1754988365935,3.26357871,119130.0,119120.0,0.18788181]
["bitfinex-derivatives","BTCF0:USTF0",1754988367437,2.9619831,119130.0,119120.0,0.18788181]
["bitfinex-derivatives","BTCF0:USTF0",1754988367637,3.26357871,119130.0,119120.0,0.48947742]
["bitfinex-derivatives","BTCF0:USTF0",1754988368444,3.12397871,119130.0,119120.0,0.48947742]
["bitfinex-derivatives","BTCF0:USTF0",1754988368746,3.12397871,119130.0,119120.0,0.18788181]
["bitfinex-derivatives","BTCF0:USTF0",1754988369442,2.84853117,119130.0,119120.0,0.18788181]
["bitfinex-derivatives","BTCF0:USTF0",1754988369642,3.15012678,119130.0,119120.0,0.48947742]
["bitfinex-derivatives","BTCF0:USTF0",1754988370042,2.34556678,119130.0,119120.0,0.48947742]
["bitfinex-derivatives","BTCF0:USTF0",1754988370243,2.31941871,119130.0,119120.0,0.51320742]
["bitfinex-derivatives","BTCF0:USTF0",1754988370446,2.31941871,119130.0,119120.0,0.21161181]
["bitfinex-derivatives","BTCF0:USTF0",1754988371156,2.0178231,119130.0,119120.0,0.51320742]
["bitfinex-derivatives","BTCF0:USTF0",1754988371344,2.31941871,119130.0,119120.0,0.51320742]
["bitfinex-derivatives","BTCF0:USTF0",1754988371951,2.0178231,119130.0,119120.0,0.51320742]
["bitfinex-derivatives","BTCF0:USTF0",1754988372156,2.31941871,119130.0,119120.0,0.51320742]
["bitfinex-derivatives","BTCF0:USTF0",1754988372450,2.31941871,119130.0,119120.0,0.21161181]
["bitfinex-derivatives","BTCF0:USTF0",1754988372650,2.31941871,119130.0,119120.0,0.51320742]
["bitfinex-derivatives","BTCF0:USTF0",1754988373050,2.31941871,119130.0,119120.0,0.48947742]
["bitfinex-derivatives","BTCF0:USTF0",1754988373350,2.0178231,119130.0,119120.0,0.48947742]
["bitfinex-derivatives","BTCF0:USTF0",1754988373549,2.31941871,119130.0,119120.0,0.48947742]
["bitfinex-derivatives","BTCF0:USTF0",1754988374152,2.0178231,119130.0,119120.0,0.48947742]
["bitfinex-derivatives","BTCF0:USTF0",1754988374451,2.31941871,119130.0,119120.0,0.48947742]
["bitfinex-derivatives","BTCF0:USTF0",1754988374953,2.31941871,119130.0,119120.0,0.18788181]
["bitfinex-derivatives","BTCF0:USTF0",1754988375151,2.31941871,119130.0,119120.0,0.48947742]
["bitfinex-derivatives","BTCF0:USTF0",1754988375555,2.31941871,119130.0,119120.0,0.18788181]
["bitfinex-derivatives","BTCF0:USTF0",1754988375755,2.0178231,119130.0,119120.0,0.48947742]
["bitfinex-derivatives","BTCF0:USTF0",1754988375947,2.31941871,119130.0,119120.0,0.18788181]
["bitfinex-derivatives","BTCF0:USTF0",1754988376343,2.31941871,119130.0,119120.0,0.48947742]
["bitfinex-derivatives","BTCF0:USTF0",1754988376854,2.0178231,119130.0,119120.0,0.48947742]
["bitfinex-derivatives","BTCF0:USTF0",1754988377056,2.31941871,119130.0,119120.0,0.48947742]
["bitfinex-derivatives","BTCF0:USTF0",1754988378758,2.45881871,119130.0,119120.0,0.48947742]
["bitfinex-derivatives","BTCF0:USTF0",1754988380154,2.1572231,119130.0,119120.0,0.48947742]
["bitfinex-derivatives","BTCF0:USTF0",1754988380355,2.45881871,119130.0,119120.0,0.48947742]
["bitfinex-derivatives","BTCF0:USTF0",1754988381059,2.1572231,119130.0,119120.0,0.48947742]
["bitfinex-derivatives","BTCF0:USTF0",1754988381258,2.45881871,119130.0,119120.0,0.18788181]
["bitfinex-derivatives","BTCF0:USTF0",1754988382259,2.45881871,119130.0,119120.0,0.48947742]
["bitfinex-derivatives","BTCF0:USTF0",1754988382861,2.45881871,119130.0,119120.0,0.18788181]
["bitfinex-derivatives","BTCF0:USTF0",1754988383563,2.76041432,119130.0,119120.0,0.18788181]
["bitfinex-derivatives","BTCF0:USTF0",1754988383860,0.0839503,119120.0,119110.0,0.0839511]
["bitfinex-derivatives","BTCF0:USTF0",1754988384068,2.21699272,119120.0,119110.0,0.0839572]
["bitfinex-derivatives","BTCF0:USTF0",1754988385159,2.21699272,119120.0,119110.0,0.0849572]
["bitfinex-derivatives","BTCF0:USTF0",1754988386861,2.21699272,119120.0,119110.0,0.2139292]
["bitfinex-derivatives","BTCF0:USTF0",1754988389656,1.6138015,119120.0,119110.0,0.2139292]
["bitfinex-derivatives","BTCF0:USTF0",1754988389859,0.0839646,119100.0,119090.0,0.0839704]
["bitfinex-derivatives","BTCF0:USTF0",1754988390062,2.32457582,119100.0,119090.0,0.0839704]
["bitfinex-derivatives","BTCF0:USTF0",1754988390469,2.3436277,119100.0,119090.0,0.0839704]
["bitfinex-derivatives","BTCF0:USTF0",1754988390769,2.35210571,119100.0,119090.0,0.0839704]
["bitfinex-derivatives","BTCF0:USTF0",1754988391467,1.74891449,119100.0,119090.0,0.0839704]
["bitfinex-derivatives","BTCF0:USTF0",1754988391863,2.35210571,119100.0,119090.0,0.0849704]
["bitfinex-derivatives","BTCF0:USTF0",1754988392166,1.74043648,119100.0,119090.0,0.0859704]
["bitfinex-derivatives","BTCF0:USTF0",1754988392368,2.3436277,119100.0,119090.0,0.1109404]
["bitfinex-derivatives","BTCF0:USTF0",1754988392769,2.3436277,119100.0,119090.0,0.1099404]
["bitfinex-derivatives","BTCF0:USTF0",1754988393165,2.3436277,119100.0,119090.0,0.2389124]
["bitfinex-derivatives","BTCF0:USTF0",1754988393869,1.74043648,119100.0,119090.0,0.2389124]
["bitfinex-derivatives","BTCF0:USTF0",1754988394168,2.3436277,119100.0,119090.0,0.2389124]
["bitfinex-derivatives","BTCF0:USTF0",1754988394564,1.74043648,119100.0,119090.0,0.2389124]
["bitfinex-derivatives","BTCF0:USTF0",1754988394769,2.3436277,119100.0,119090.0,0.2389124]
["bitfinex-derivatives","BTCF0:USTF0",1754988394974,1.74043648,119100.0,119090.0,0.2389124]
["bitfinex-derivatives","BTCF0:USTF0",1754988395275,2.3436277,119100.0,119090.0,0.2389124]
["bitfinex-derivatives","BTCF0:USTF0",1754988396668,1.74043648,119100.0,119090.0,0.2389124]
["bitfinex-derivatives","BTCF0:USTF0",1754988396876,2.3436277,119100.0,119090.0,0.2389124]
["bitfinex-derivatives","BTCF0:USTF0",1754988397969,2.3436277,119100.0,119090.0,0.154942]
["bitfinex-derivatives","BTCF0:USTF0",1754988398373,0.0839705,119090.0,119070.0,0.59551184]
["bitfinex-derivatives","BTCF0:USTF0",1754988398575,0.86495311,119080.0,119070.0,0.75126664]
["bitfinex-derivatives","BTCF0:USTF0",1754988398775,0.86495311,119080.0,119070.0,0.77623664]
["bitfinex-derivatives","BTCF0:USTF0",1754988399176,1.16654872,119080.0,119070.0,0.34121623]
["bitfinex-derivatives","BTCF0:USTF0",1754988399470,1.16654872,119080.0,119070.0,0.29196143]
["bitfinex-derivatives","BTCF0:USTF0",1754988399675,1.16654872,119080.0,119070.0,0.17424663]
["bitfinex-derivatives","BTCF0:USTF0",1754988399878,1.16654872,119080.0,119070.0,0.17424993]
["bitfinex-derivatives","BTCF0:USTF0",1754988400076,1.16654872,119080.0,119070.0,0.20897993]
["bitfinex-derivatives","BTCF0:USTF0",1754988400672,0.5633575,119080.0,119070.0,0.20897993]
["bitfinex-derivatives","BTCF0:USTF0",1754988400877,1.16654872,119080.0,119070.0,0.12694993]
["bitfinex-derivatives","BTCF0:USTF0",1754988401178,1.16654872,119080.0,119070.0,0.12794993]
["bitfinex-derivatives","BTCF0:USTF0",1754988401571,1.16654872,119080.0,119070.0,0.14796733]
["bitfinex-derivatives","BTCF0:USTF0",1754988401979,1.23242711,119080.0,119070.0,0.25692203]
["bitfinex-derivatives","BTCF0:USTF0",1754988402174,1.23242711,119080.0,119070.0,0.17293733]
["bitfinex-derivatives","BTCF0:USTF0",1754988403483,1.24069756,119080.0,119070.0,0.17293733]
["bitfinex-derivatives","BTCF0:USTF0",1754988403774,0.93910195,119080.0,119070.0,0.25692203]
["bitfinex-derivatives","BTCF0:USTF0",1754988403981,1.24069756,119080.0,119070.0,0.17293733]
["bitfinex-derivatives","BTCF0:USTF0",1754988404373,1.24069756,119080.0,119070.0,0.14796733]
["bitfinex-derivatives","BTCF0:USTF0",1754988404674,1.24069756,119080.0,119070.0,0.17293733]
["bitfinex-derivatives","BTCF0:USTF0",1754988405080,0.62923589,119080.0,119070.0,0.23195203]
["bitfinex-derivatives","BTCF0:USTF0",1754988405282,1.23242711,119080.0,119070.0,0.25692203]
["bitfinex-derivatives","BTCF0:USTF0",1754988406283,0.62923589,119080.0,119070.0,0.25692203]
["bitfinex-derivatives","BTCF0:USTF0",1754988406481,0.9308315,119080.0,119070.0,0.35366203]
["bitfinex-derivatives","BTCF0:USTF0",1754988406681,0.62923589,119080.0,119070.0,0.35366203]
["bitfinex-derivatives","BTCF0:USTF0",1754988406877,0.9308315,119080.0,119070.0,0.65525764]
["bitfinex-derivatives","BTCF0:USTF0",1754988407074,0.9308315,119080.0,119070.0,0.35366203]
["bitfinex-derivatives","BTCF0:USTF0",1754988407279,1.23242711,119080.0,119070.0,0.25496733]
["bitfinex-derivatives","BTCF0:USTF0",1754988408587,1.59322711,119080.0,119070.0,0.14796733]
["bitfinex-derivatives","BTCF0:USTF0",1754988409686,1.59322711,119080.0,119050.0,0.1423688]
["bitfinex-derivatives","BTCF0:USTF0",1754988409687,0.68718292,119060.0,119050.0,0.1423688]
["bitfinex-derivatives","BTCF0:USTF0",1754988409890,1.16739292,119060.0,119050.0,0.1568388]
["bitfinex-derivatives","BTCF0:USTF0",1754988410385,1.16739292,119060.0,119050.0,0.1904088]
["bitfinex-derivatives","BTCF0:USTF0",1754988410791,1.16739292,119060.0,119050.0,0.49200441]
["bitfinex-derivatives","BTCF0:USTF0",1754988410988,0.86579731,119060.0,119050.0,0.1904088]
["bitfinex-derivatives","BTCF0:USTF0",1754988411183,0.86579731,119060.0,119050.0,0.49200441]
["bitfinex-derivatives","BTCF0:USTF0",1754988411383,0.86579731,119060.0,119050.0,0.50701441]
["bitfinex-derivatives","BTCF0:USTF0",1754988412093,0.86579731,119060.0,119050.0,0.2054188]
["bitfinex-derivatives","BTCF0:USTF0",1754988412291,0.86579731,119060.0,119050.0,0.50701441]
["bitfinex-derivatives","BTCF0:USTF0",1754988412791,0.86579731,119060.0,119050.0,0.63598641]
["bitfinex-derivatives","BTCF0:USTF0",1754988412991,0.86579731,119060.0,119050.0,0.63698641]
["bitfinex-derivatives","BTCF0:USTF0",1754988413489,0.5642017,119060.0,119050.0,0.3353908]
["bitfinex-derivatives","BTCF0:USTF0",1754988413691,0.5642017,119060.0,119050.0,0.63598641]
["bitfinex-derivatives","BTCF0:USTF0",1754988413692,0.86579731,119060.0,119050.0,0.63598641]
["bitfinex-derivatives","BTCF0:USTF0",1754988414285,0.86579731,119060.0,119050.0,0.63498641]
["bitfinex-derivatives","BTCF0:USTF0",1754988414485,0.86679731,119060.0,119050.0,0.63498641]
["bitfinex-derivatives","BTCF0:USTF0",1754988415396,0.86679731,119060.0,119050.0,0.3333908]
["bitfinex-derivatives","BTCF0:USTF0",1754988415880,0.86679731,119060.0,119050.0,0.63498641]
["bitfinex-derivatives","BTCF0:USTF0",1754988416481,1.52919292,119060.0,119050.0,0.128972]
["bitfinex-derivatives","BTCF0:USTF0",1754988416680,1.97018853,119060.0,119050.0,0.02923242]
["bitfinex-derivatives","BTCF0:USTF0",1754988416991,1.66859292,119060.0,119050.0,0.02923242]
["bitfinex-derivatives","BTCF0:USTF0",1754988418693,1.46804388,119060.0,119050.0,0.02923242]
["bitfinex-derivatives","BTCF0:USTF0",1754988419601,1.46804388,119060.0,119050.0,0.11323112]
["bitfinex-derivatives","BTCF0:USTF0",1754988419996,1.46804388,119060.0,119050.0,0.02923242]
["bitfinex-derivatives","BTCF0:USTF0",1754988420392,1.0654017,119060.0,119050.0,0.02923242]
["bitfinex-derivatives","BTCF0:USTF0",1754988420591,1.46804388,119060.0,119050.0,0.02923242]
["bitfinex-derivatives","BTCF0:USTF0",1754988420797,1.46804388,119060.0,119050.0,0.05403242]
["bitfinex-derivatives","BTCF0:USTF0",1754988422697,1.46804388,119060.0,119050.0,0.13803112]
["bitfinex-derivatives","BTCF0:USTF0",1754988423602,1.46804388,119060.0,119050.0,0.05403242]
["bitfinex-derivatives","BTCF0:USTF0",1754988424499,1.49434181,119060.0,119050.0,0.02923242]
["bitfinex-derivatives","BTCF0:USTF0",1754988424802,1.49434181,119060.0,119050.0,0.05403242]
["bitfinex-derivatives","BTCF0:USTF0",1754988425002,1.49434181,119060.0,119050.0,0.13803112]
["bitfinex-derivatives","BTCF0:USTF0",1754988427112,1.09169963,119060.0,119050.0,0.13803112]
["bitfinex-derivatives","BTCF0:USTF0",1754988427304,1.49434181,119060.0,119050.0,0.13803112]
["bitfinex-derivatives","BTCF0:USTF0",1754988427499,1.49434181,119060.0,119050.0,0.05403242]
["bitfinex-derivatives","BTCF0:USTF0",1754988428101,1.49434181,119060.0,119050.0,0.13803112]
["bitfinex-derivatives","BTCF0:USTF0",1754988428702,1.49434181,119060.0,119050.0,0.05403242]
["bitfinex-derivatives","BTCF0:USTF0",1754988429404,1.49434181,119060.0,119050.0,0.13803102]
["bitfinex-derivatives","BTCF0:USTF0",1754988429705,1.49434181,119060.0,119050.0,0.05403242]
["bitfinex-derivatives","BTCF0:USTF0",1754988429905,1.49434181,119060.0,119050.0,0.13803102]
["bitfinex-derivatives","BTCF0:USTF0",1754988430106,1.49434181,119060.0,119050.0,0.05403242]
["bitfinex-derivatives","BTCF0:USTF0",1754988431607,1.46804388,119060.0,119050.0,0.05403242]
["bitfinex-derivatives","BTCF0:USTF0",1754988432502,1.46804388,119060.0,119050.0,0.10207242]
["bitfinex-derivatives","BTCF0:USTF0",1754988432710,1.09175823,119060.0,119050.0,0.05403242]
["bitfinex-derivatives","BTCF0:USTF0",1754988433101,1.09175823,119060.0,119050.0,0.02923242]
["bitfinex-derivatives","BTCF0:USTF0",1754988433301,1.49440041,119060.0,119050.0,0.02923242]
["bitfinex-derivatives","BTCF0:USTF0",1754988433498,1.09175823,119060.0,119050.0,0.02923242]
["bitfinex-derivatives","BTCF0:USTF0",1754988433708,1.49440041,119060.0,119050.0,0.02923242]
["bitfinex-derivatives","BTCF0:USTF0",1754988435108,1.09175823,119060.0,119050.0,0.02923242]
["bitfinex-derivatives","BTCF0:USTF0",1754988435414,1.49440041,119060.0,119050.0,0.05403242]
["bitfinex-derivatives","BTCF0:USTF0",1754988437816,1.49442726,119060.0,119050.0,0.05403242]
["bitfinex-derivatives","BTCF0:USTF0",1754988439310,1.49442726,119060.0,119050.0,0.18592042]
["bitfinex-derivatives","BTCF0:USTF0",1754988439516,1.49442726,119060.0,119050.0,0.23198042]
["bitfinex-derivatives","BTCF0:USTF0",1754988439814,1.49442726,119060.0,119050.0,0.13428242]
["bitfinex-derivatives","BTCF0:USTF0",1754988440213,1.49442726,119060.0,119050.0,0.10192242]
["bitfinex-derivatives","BTCF0:USTF0",1754988440515,1.49442726,119060.0,119050.0,0.08000242]
["bitfinex-derivatives","BTCF0:USTF0",1754988440714,1.69571066,119060.0,119050.0,0.07007242]
["bitfinex-derivatives","BTCF0:USTF0",1754988441513,1.69571066,119060.0,119050.0,0.05403242]
["bitfinex-derivatives","BTCF0:USTF0",1754988443416,1.0654017,119060.0,119050.0,0.05403242]
["bitfinex-derivatives","BTCF0:USTF0",1754988443617,1.66932728,119060.0,119050.0,0.05403242]
["bitfinex-derivatives","BTCF0:USTF0",1754988444117,1.66932728,119060.0,119050.0,0.02923242]
["bitfinex-derivatives","BTCF0:USTF0",1754988444914,1.97129007,119060.0,119050.0,0.02923242]
["bitfinex-derivatives","BTCF0:USTF0",1754988445122,1.9977038,119060.0,119050.0,0.02923242]
["bitfinex-derivatives","BTCF0:USTF0",1754988445511,0.0840109,119030.0,119020.0,0.31542301]
["bitfinex-derivatives","BTCF0:USTF0",1754988445714,0.82508369,119030.0,119020.0,0.36394301]
["bitfinex-derivatives","BTCF0:USTF0",1754988446014,0.82508369,119030.0,119020.0,0.6659058]
["bitfinex-derivatives","BTCF0:USTF0",1754988446216,0.82508369,119030.0,119020.0,0.6902358]
["bitfinex-derivatives","BTCF0:USTF0",1754988446410,0.82508369,119030.0,119020.0,0.38827301]
["bitfinex-derivatives","BTCF0:USTF0",1754988446617,0.5231209,119030.0,119020.0,0.38827301]
["bitfinex-derivatives","BTCF0:USTF0",1754988447416,2.0231209,119030.0,119020.0,0.38827301]
["bitfinex-derivatives","BTCF0:USTF0",1754988447817,1.6623209,119030.0,119020.0,0.39227301]
["bitfinex-derivatives","BTCF0:USTF0",1754988448421,1.8017209,119030.0,119020.0,0.79499257]
["bitfinex-derivatives","BTCF0:USTF0",1754988448622,1.6623209,119030.0,119020.0,0.92196457]
["bitfinex-derivatives","BTCF0:USTF0",1754988448822,1.6623209,119030.0,119020.0,0.91996457]
["bitfinex-derivatives","BTCF0:USTF0",1754988449629,2.0231209,119030.0,119020.0,0.51724501]
["bitfinex-derivatives","BTCF0:USTF0",1754988449925,2.0231209,119030.0,119020.0,0.91996457]
["bitfinex-derivatives","BTCF0:USTF0",1754988455236,2.0231209,119030.0,119020.0,0.90626457]
["bitfinex-derivatives","BTCF0:USTF0",1754988455525,2.42584046,119030.0,119020.0,0.51724501]
["bitfinex-derivatives","BTCF0:USTF0",1754988455727,2.42584046,119030.0,119020.0,0.50354501]
["bitfinex-derivatives","BTCF0:USTF0",1754988456221,2.42584046,119030.0,119020.0,0.33551161]
["bitfinex-derivatives","BTCF0:USTF0",1754988456625,2.42584046,119030.0,119020.0,0.128972]
["bitfinex-derivatives","BTCF0:USTF0",1754988456824,2.42584046,119030.0,119020.0,0.153302]
["bitfinex-derivatives","BTCF0:USTF0",1754988457030,2.42584046,119030.0,119020.0,0.2373196]
["bitfinex-derivatives","BTCF0:USTF0",1754988458519,2.56524046,119030.0,119020.0,0.2373196]
["bitfinex-derivatives","BTCF0:USTF0",1754988459223,2.1625209,119030.0,119020.0,0.2373196]
["bitfinex-derivatives","BTCF0:USTF0",1754988459421,2.56524046,119030.0,119020.0,0.2373196]
["bitfinex-derivatives","BTCF0:USTF0",1754988459618,2.1625209,119030.0,119020.0,0.2373196]
["bitfinex-derivatives","BTCF0:USTF0",1754988460315,2.56524046,119030.0,119020.0,0.2533596]
["bitfinex-derivatives","BTCF0:USTF0",1754988461118,2.1625209,119030.0,119020.0,0.2533596]
["bitfinex-derivatives","BTCF0:USTF0",1754988461318,2.56524046,119030.0,119020.0,0.2533596]
["bitfinex-derivatives","BTCF0:USTF0",1754988461929,2.1625209,119030.0,119020.0,0.2533596]
["bitfinex-derivatives","BTCF0:USTF0",1754988462430,2.1625209,119030.0,119020.0,0.3181996]
["bitfinex-derivatives","BTCF0:USTF0",1754988462634,2.56524046,119030.0,119020.0,0.3318996]
["bitfinex-derivatives","BTCF0:USTF0",1754988462826,2.9593209,119030.0,119020.0,0.3318996]
["bitfinex-derivatives","BTCF0:USTF0",1754988464020,1.57831,119030.0,119020.0,0.72091916]
["bitfinex-derivatives","BTCF0:USTF0",1754988464327,1.57831,119030.0,119020.0,1.53141916]
["bitfinex-derivatives","BTCF0:USTF0",1754988464641,1.56359,119030.0,119020.0,1.53141916]
["bitfinex-derivatives","BTCF0:USTF0",1754988464837,1.53038,119030.0,119020.0,1.53141916]
["bitfinex-derivatives","BTCF0:USTF0",1754988465128,1.57831,119030.0,119020.0,1.53141916]
["bitfinex-derivatives","BTCF0:USTF0",1754988465730,1.57831,119030.0,119020.0,1.53341916]
["bitfinex-derivatives","BTCF0:USTF0",1754988466527,1.6623207,119030.0,119020.0,1.53341916]
["bitfinex-derivatives","BTCF0:USTF0",1754988466829,1.5,119030.0,119020.0,1.53341916]
["bitfinex-derivatives","BTCF0:USTF0",1754988467834,1.54793,119030.0,119020.0,1.53341916]
["bitfinex-derivatives","BTCF0:USTF0",1754988468930,1.54793,119030.0,119020.0,1.1306996]
["bitfinex-derivatives","BTCF0:USTF0",1754988469129,1.54793,119030.0,119020.0,1.53341916]
["bitfinex-derivatives","BTCF0:USTF0",1754988469330,1.54793,119030.0,119020.0,1.1306996]
["bitfinex-derivatives","BTCF0:USTF0",1754988469527,1.54793,119030.0,119020.0,1.53341916]
["bitfinex-derivatives","BTCF0:USTF0",1754988474436,1.54793,119030.0,119020.0,1.1306996]
["bitfinex-derivatives","BTCF0:USTF0",1754988474835,1.6319409,119030.0,119020.0,1.53341916]
["bitfinex-derivatives","BTCF0:USTF0",1754988477835,1.6319409,119030.0,119020.0,0.73661916]
["bitfinex-derivatives","BTCF0:USTF0",1754988478034,1.6319409,119030.0,119020.0,1.53321916]
["bitfinex-derivatives","BTCF0:USTF0",1754988478236,1.6319409,119030.0,119020.0,1.0844396]
["bitfinex-derivatives","BTCF0:USTF0",1754988478538,1.6319409,119030.0,119020.0,1.1167196]
["bitfinex-derivatives","BTCF0:USTF0",1754988478940,1.9927409,119030.0,119020.0,1.1311496]
["bitfinex-derivatives","BTCF0:USTF0",1754988479834,1.9927409,119030.0,119020.0,1.0745096]
["bitfinex-derivatives","BTCF0:USTF0",1754988480033,3.19202046,119030.0,119020.0,0.2393196]
["bitfinex-derivatives","BTCF0:USTF0",1754988480228,3.19202046,119030.0,119020.0,0.2149896]
["bitfinex-derivatives","BTCF0:USTF0",1754988480431,3.19202046,119030.0,119020.0,0.130972]
["bitfinex-derivatives","BTCF0:USTF0",1754988480737,3.19202046,119030.0,119020.0,0.21499]
["bitfinex-derivatives","BTCF0:USTF0",1754988480936,2.7893009,119030.0,119020.0,0.23755]
["bitfinex-derivatives","BTCF0:USTF0",1754988481139,3.19202046,119030.0,119020.0,0.23755]
["bitfinex-derivatives","BTCF0:USTF0",1754988481529,3.15881046,119030.0,119020.0,0.23755]
["bitfinex-derivatives","BTCF0:USTF0",1754988481725,3.19185046,119030.0,119020.0,0.23755]
["bitfinex-derivatives","BTCF0:USTF0",1754988482543,3.19185046,119030.0,119020.0,0.23655]
["bitfinex-derivatives","BTCF0:USTF0",1754988482838,3.19185046,119030.0,119020.0,0.23555]
["bitfinex-derivatives","BTCF0:USTF0",1754988483437,2.7891309,119030.0,119020.0,0.23555]
["bitfinex-derivatives","BTCF0:USTF0",1754988484045,3.19185046,119030.0,119020.0,0.23555]
["bitfinex-derivatives","BTCF0:USTF0",1754988484338,2.7891309,119030.0,119020.0,0.23555]
["bitfinex-derivatives","BTCF0:USTF0",1754988484642,2.7891309,119030.0,119020.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1754988489550,3.19185046,119030.0,119020.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1754988489745,3.19185046,119030.0,119020.0,0.23555]
["bitfinex-derivatives","BTCF0:USTF0",1754988491853,2.7891309,119030.0,119020.0,0.23555]
["bitfinex-derivatives","BTCF0:USTF0",1754988492043,3.19185046,119030.0,119020.0,0.23555]
["bitfinex-derivatives","BTCF0:USTF0",1754988492547,2.7891309,119030.0,119020.0,0.23555]
["bitfinex-derivatives","BTCF0:USTF0",1754988494350,2.7889309,119030.0,119020.0,0.73211956]
["bitfinex-derivatives","BTCF0:USTF0",1754988494950,2.7889309,119030.0,119020.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1754988495251,2.7889309,119030.0,119020.0,0.73211956]
["bitfinex-derivatives","BTCF0:USTF0",1754988496051,2.7889309,119030.0,119020.0,0.71768956]
["bitfinex-derivatives","BTCF0:USTF0",1754988497154,2.7889309,119030.0,119020.0,0.31497]
["bitfinex-derivatives","BTCF0:USTF0",1754988499252,2.9283309,119030.0,119020.0,0.31497]
["bitfinex-derivatives","BTCF0:USTF0",1754988499953,2.9283309,119030.0,119020.0,0.71768956]
["bitfinex-derivatives","BTCF0:USTF0",1754988500145,1.90856,119030.0,119020.0,0.73358956]
["bitfinex-derivatives","BTCF0:USTF0",1754988500344,1.54776,119030.0,119020.0,0.73358956]
["bitfinex-derivatives","BTCF0:USTF0",1754988500543,1.6317712,119030.0,119020.0,0.73358956]
["bitfinex-derivatives","BTCF0:USTF0",1754988501055,1.54776,119030.0,119020.0,0.73358956]
["bitfinex-derivatives","BTCF0:USTF0",1754988501556,1.54776,119030.0,119020.0,0.73558956]
["bitfinex-derivatives","BTCF0:USTF0",1754988502752,1.6317712,119030.0,119020.0,0.33287]
["bitfinex-derivatives","BTCF0:USTF0",1754988502949,1.6317712,119030.0,119020.0,0.73558956]
["bitfinex-derivatives","BTCF0:USTF0",1754988505057,1.54776,119030.0,119020.0,0.73558956]
["bitfinex-derivatives","BTCF0:USTF0",1754988505262,0.04776,119030.0,119020.0,0.73558956]
["bitfinex-derivatives","BTCF0:USTF0",1754988505554,0.07869,119030.0,119020.0,0.73558956]
["bitfinex-derivatives","BTCF0:USTF0",1754988508147,0.06397,119030.0,119020.0,0.73558956]
["bitfinex-derivatives","BTCF0:USTF0",1754988508759,0.07834,119030.0,119020.0,0.73558956]
["bitfinex-derivatives","BTCF0:USTF0",1754988509057,0.07834,119030.0,119020.0,0.33287]
["bitfinex-derivatives","BTCF0:USTF0",1754988509260,0.07834,119030.0,119020.0,0.73558956]
["bitfinex-derivatives","BTCF0:USTF0",1754988510264,1.8608,119040.0,119020.0,1.34843926]
["bitfinex-derivatives","BTCF0:USTF0",1754988510449,1.90972,119040.0,119030.0,1.35367076]
["bitfinex-derivatives","BTCF0:USTF0",1754988510760,1.9937242,119040.0,119030.0,1.37040535]
["bitfinex-derivatives","BTCF0:USTF0",1754988511758,1.9937242,119040.0,119030.0,0.96768579]
["bitfinex-derivatives","BTCF0:USTF0",1754988511961,1.9937242,119040.0,119030.0,1.41759535]
["bitfinex-derivatives","BTCF0:USTF0",1754988512267,1.9937242,119040.0,119030.0,1.01487579]
["bitfinex-derivatives","BTCF0:USTF0",1754988512562,1.9937242,119040.0,119030.0,1.41759535]
["bitfinex-derivatives","BTCF0:USTF0",1754988513164,1.9937242,119040.0,119030.0,1.01487579]
["bitfinex-derivatives","BTCF0:USTF0",1754988513353,1.9937242,119040.0,119030.0,1.41759535]
["bitfinex-derivatives","BTCF0:USTF0",1754988513761,1.9937242,119040.0,119030.0,1.01487579]
["bitfinex-derivatives","BTCF0:USTF0",1754988513963,1.9937242,119040.0,119030.0,1.41759535]
["bitfinex-derivatives","BTCF0:USTF0",1754988514257,1.9937242,119040.0,119030.0,1.01487579]
["bitfinex-derivatives","BTCF0:USTF0",1754988514458,1.9937242,119040.0,119030.0,1.41759535]
["bitfinex-derivatives","BTCF0:USTF0",1754988515362,1.9937242,119040.0,119030.0,1.54656735]
["bitfinex-derivatives","BTCF0:USTF0",1754988515962,2.39644376,119040.0,119030.0,0.25325779]
["bitfinex-derivatives","BTCF0:USTF0",1754988517164,2.39644376,119040.0,119030.0,0.23071779]
["bitfinex-derivatives","BTCF0:USTF0",1754988517459,2.39644376,119040.0,119030.0,0.2139832]
["bitfinex-derivatives","BTCF0:USTF0",1754988517661,2.39644376,119040.0,119030.0,0.2385232]
["bitfinex-derivatives","BTCF0:USTF0",1754988517862,2.39744376,119040.0,119030.0,0.2375232]
["bitfinex-derivatives","BTCF0:USTF0",1754988518456,2.39744376,119040.0,119030.0,0.2365232]
["bitfinex-derivatives","BTCF0:USTF0",1754988520753,2.7905242,119040.0,119030.0,0.2837132]
["bitfinex-derivatives","BTCF0:USTF0",1754988520950,2.7905242,119040.0,119030.0,0.3311132]
["bitfinex-derivatives","BTCF0:USTF0",1754988521454,3.19324376,119040.0,119030.0,0.2837132]
["bitfinex-derivatives","BTCF0:USTF0",1754988521657,1.69324376,119040.0,119030.0,0.2610232]
["bitfinex-derivatives","BTCF0:USTF0",1754988521856,1.69324376,119040.0,119030.0,0.2519632]
["bitfinex-derivatives","BTCF0:USTF0",1754988522959,1.69324376,119040.0,119030.0,0.2365232]
["bitfinex-derivatives","BTCF0:USTF0",1754988526268,1.2905242,119040.0,119030.0,0.2365232]
["bitfinex-derivatives","BTCF0:USTF0",1754988526470,1.69324376,119040.0,119030.0,0.2365232]
["bitfinex-derivatives","BTCF0:USTF0",1754988526967,0.4947242,119040.0,119030.0,0.3311132]
["bitfinex-derivatives","BTCF0:USTF0",1754988527171,0.5256542,119040.0,119030.0,0.3311132]
["bitfinex-derivatives","BTCF0:USTF0",1754988527568,0.92837376,119040.0,119030.0,1.1267132]
["bitfinex-derivatives","BTCF0:USTF0",1754988528371,0.92837376,119040.0,119030.0,0.3311132]
["bitfinex-derivatives","BTCF0:USTF0",1754988528561,1.06777376,119040.0,119030.0,0.3311132]
["bitfinex-derivatives","BTCF0:USTF0",1754988528868,1.06777376,119040.0,119030.0,0.2837132]
["bitfinex-derivatives","BTCF0:USTF0",1754988529065,1.06777376,119040.0,119030.0,0.2519632]
["bitfinex-derivatives","BTCF0:USTF0",1754988530267,1.06777376,119040.0,119030.0,0.2956632]
["bitfinex-derivatives","BTCF0:USTF0",1754988530569,1.06777376,119040.0,119030.0,0.3319532]
["bitfinex-derivatives","BTCF0:USTF0",1754988533773,0.6650542,119040.0,119030.0,0.3173432]
["bitfinex-derivatives","BTCF0:USTF0",1754988533965,1.06777376,119040.0,119030.0,0.3173432]
["bitfinex-derivatives","BTCF0:USTF0",1754988536078,0.6650542,119040.0,119030.0,0.72006276]
["bitfinex-derivatives","BTCF0:USTF0",1754988536368,0.6650542,119040.0,119030.0,0.73467276]
["bitfinex-derivatives","BTCF0:USTF0",1754988536578,0.6650542,119040.0,119030.0,0.3319532]
["bitfinex-derivatives","BTCF0:USTF0",1754988537975,2.1650542,119040.0,119030.0,0.3319532]
["bitfinex-derivatives","BTCF0:USTF0",1754988538277,2.1640542,119040.0,119030.0,0.3319532]
["bitfinex-derivatives","BTCF0:USTF0",1754988540479,2.56677376,119040.0,119030.0,0.2611432]
["bitfinex-derivatives","BTCF0:USTF0",1754988540780,2.7681022,119040.0,119030.0,0.2519632]
["bitfinex-derivatives","BTCF0:USTF0",1754988541076,2.7681022,119040.0,119030.0,0.2529632]
["bitfinex-derivatives","BTCF0:USTF0",1754988542275,2.7681022,119040.0,119030.0,0.2539632]
["bitfinex-derivatives","BTCF0:USTF0",1754988542683,2.4660782,119040.0,119030.0,0.3193432]
["bitfinex-derivatives","BTCF0:USTF0",1754988542884,2.4670782,119040.0,119030.0,0.6349772]
["bitfinex-derivatives","BTCF0:USTF0",1754988543381,2.4670782,119040.0,119030.0,0.6339772]
["bitfinex-derivatives","BTCF0:USTF0",1754988543873,2.1650542,119040.0,119030.0,0.6339772]
["bitfinex-derivatives","BTCF0:USTF0",1754988544078,2.4670782,119040.0,119030.0,0.6339772]
["bitfinex-derivatives","BTCF0:USTF0",1754988544475,2.1650542,119040.0,119030.0,0.6339772]
["bitfinex-derivatives","BTCF0:USTF0",1754988544683,2.4670782,119040.0,119030.0,0.6339772]
["bitfinex-derivatives","BTCF0:USTF0",1754988544981,2.4660782,119040.0,119030.0,0.6339772]
["bitfinex-derivatives","BTCF0:USTF0",1754988545183,2.4660782,119040.0,119030.0,0.6349772]
["bitfinex-derivatives","BTCF0:USTF0",1754988545684,2.4660782,119040.0,119030.0,0.6339772]
["bitfinex-derivatives","BTCF0:USTF0",1754988547682,2.1640542,119040.0,119030.0,0.6339772]
["bitfinex-derivatives","BTCF0:USTF0",1754988547885,2.4660782,119040.0,119030.0,0.6339772]
["bitfinex-derivatives","BTCF0:USTF0",1754988548486,2.4660782,119040.0,119030.0,0.3319532]
["bitfinex-derivatives","BTCF0:USTF0",1754988548676,2.4660782,119040.0,119030.0,0.6339772]
["bitfinex-derivatives","BTCF0:USTF0",1754988548881,2.7681022,119040.0,119030.0,0.6339772]
["bitfinex-derivatives","BTCF0:USTF0",1754988549489,2.1640542,119040.0,119030.0,0.3319532]
["bitfinex-derivatives","BTCF0:USTF0",1754988549688,2.7681022,119040.0,119030.0,0.6339772]
["bitfinex-derivatives","BTCF0:USTF0",1754988549987,2.4670782,119040.0,119030.0,0.6339772]
["bitfinex-derivatives","BTCF0:USTF0",1754988551587,2.4660782,119040.0,119030.0,0.6339772]
["bitfinex-derivatives","BTCF0:USTF0",1754988553183,2.1640542,119040.0,119030.0,0.6339772]
["bitfinex-derivatives","BTCF0:USTF0",1754988553391,2.4660782,119040.0,119030.0,0.6339772]
["bitfinex-derivatives","BTCF0:USTF0",1754988558386,2.7681022,119040.0,119030.0,0.6339772]
["bitfinex-derivatives","BTCF0:USTF0",1754988558587,2.7681022,119040.0,119030.0,0.6193672]
["bitfinex-derivatives","BTCF0:USTF0",1754988561399,2.4660782,119040.0,119030.0,0.6193672]
["bitfinex-derivatives","BTCF0:USTF0",1754988561796,2.4660782,119040.0,119030.0,0.3173432]
["bitfinex-derivatives","BTCF0:USTF0",1754988562000,2.4660782,119040.0,119030.0,0.6193672]
["bitfinex-derivatives","BTCF0:USTF0",1754988562207,2.1640542,119040.0,119030.0,0.6193672]
["bitfinex-derivatives","BTCF0:USTF0",1754988562399,2.4660782,119040.0,119030.0,0.6193672]
["bitfinex-derivatives","BTCF0:USTF0",1754988562599,2.4660782,119040.0,119030.0,0.6333472]
["bitfinex-derivatives","BTCF0:USTF0",1754988562997,2.1640542,119040.0,119030.0,0.6333472]
["bitfinex-derivatives","BTCF0:USTF0",1754988563297,2.4660782,119040.0,119030.0,0.6333472]
["bitfinex-derivatives","BTCF0:USTF0",1754988563498,2.1640542,119040.0,119030.0,0.6333472]
["bitfinex-derivatives","BTCF0:USTF0",1754988563797,2.4660782,119040.0,119030.0,0.3313232]
["bitfinex-derivatives","BTCF0:USTF0",1754988563986,2.4660782,119040.0,119030.0,0.6333472]
["bitfinex-derivatives","BTCF0:USTF0",1754988564191,2.1640542,119040.0,119030.0,0.6333472]
["bitfinex-derivatives","BTCF0:USTF0",1754988564392,2.4660782,119040.0,119030.0,0.6333472]
["bitfinex-derivatives","BTCF0:USTF0",1754988566001,2.4660782,119040.0,119030.0,0.3313232]
["bitfinex-derivatives","BTCF0:USTF0",1754988566200,2.4660782,119040.0,119030.0,0.6333472]
["bitfinex-derivatives","BTCF0:USTF0",1754988567700,2.4660782,119040.0,119030.0,0.3313232]
["bitfinex-derivatives","BTCF0:USTF0",1754988567896,2.4660782,119040.0,119030.0,0.6333472]
["bitfinex-derivatives","BTCF0:USTF0",1754988569007,2.1640542,119040.0,119030.0,0.6333472]
["bitfinex-derivatives","BTCF0:USTF0",1754988569495,2.4660782,119040.0,119030.0,0.6333472]
["bitfinex-derivatives","BTCF0:USTF0",1754988571404,2.4660782,119040.0,119030.0,0.3313232]
["bitfinex-derivatives","BTCF0:USTF0",1754988571705,2.4660782,119040.0,119030.0,0.6333472]
["bitfinex-derivatives","BTCF0:USTF0",1754988574003,2.4660782,119040.0,119030.0,0.6193672]
["bitfinex-derivatives","BTCF0:USTF0",1754988575301,2.4660782,119040.0,119030.0,0.6333472]
["bitfinex-derivatives","BTCF0:USTF0",1754988576497,2.4660782,119040.0,119030.0,0.3313232]
["bitfinex-derivatives","BTCF0:USTF0",1754988576697,2.4660782,119040.0,119030.0,0.6333472]
["bitfinex-derivatives","BTCF0:USTF0",1754988576892,2.08005,119040.0,119030.0,0.6329572]
["bitfinex-derivatives","BTCF0:USTF0",1754988577208,2.382074,119040.0,119030.0,0.6329572]
["bitfinex-derivatives","BTCF0:USTF0",1754988577402,2.4660776,119040.0,119030.0,0.6329572]
["bitfinex-derivatives","BTCF0:USTF0",1754988577804,2.4660776,119040.0,119030.0,0.3309332]
["bitfinex-derivatives","BTCF0:USTF0",1754988578100,2.4660776,119040.0,119030.0,0.6329572]
["bitfinex-derivatives","BTCF0:USTF0",1754988580098,2.1640536,119040.0,119030.0,0.6329572]
["bitfinex-derivatives","BTCF0:USTF0",1754988580303,2.4660776,119040.0,119030.0,0.6329572]
["bitfinex-derivatives","BTCF0:USTF0",1754988581505,2.7681016,119040.0,119030.0,0.3309332]
["bitfinex-derivatives","BTCF0:USTF0",1754988581705,2.7681016,119040.0,119030.0,0.6329572]
["bitfinex-derivatives","BTCF0:USTF0",1754988582506,2.7681016,119040.0,119030.0,0.2129832]
["bitfinex-derivatives","BTCF0:USTF0",1754988582700,2.7681016,119040.0,119030.0,0.2367032]
["bitfinex-derivatives","BTCF0:USTF0",1754988583505,2.6287016,119040.0,119030.0,0.5387272]
["bitfinex-derivatives","BTCF0:USTF0",1754988584408,2.3276776,119040.0,119030.0,0.5542872]
["bitfinex-derivatives","BTCF0:USTF0",1754988584609,2.6297016,119040.0,119030.0,0.5884172]
["bitfinex-derivatives","BTCF0:USTF0",1754988584810,2.3276776,119040.0,119030.0,0.5978572]
["bitfinex-derivatives","BTCF0:USTF0",1754988585908,2.3276776,119040.0,119030.0,0.6193672]
["bitfinex-derivatives","BTCF0:USTF0",1754988586104,2.3276776,119040.0,119030.0,0.6333472]
["bitfinex-derivatives","BTCF0:USTF0",1754988586810,2.3276776,119040.0,119030.0,0.3313232]
["bitfinex-derivatives","BTCF0:USTF0",1754988587012,2.3276776,119040.0,119030.0,0.6333472]
["bitfinex-derivatives","BTCF0:USTF0",1754988587219,2.3276776,119040.0,119030.0,0.6193672]
["bitfinex-derivatives","BTCF0:USTF0",1754988589017,2.3266776,119040.0,119030.0,0.6193672]
["bitfinex-derivatives","BTCF0:USTF0",1754988589317,2.3266776,119040.0,119030.0,0.3173432]
["bitfinex-derivatives","BTCF0:USTF0",1754988589512,2.3266776,119040.0,119030.0,0.6193672]
["bitfinex-derivatives","BTCF0:USTF0",1754988589813,2.3266776,119040.0,119030.0,0.6343372]
["bitfinex-derivatives","BTCF0:USTF0",1754988590202,2.3266776,119040.0,119030.0,0.3300832]
["bitfinex-derivatives","BTCF0:USTF0",1754988590514,2.3266776,119040.0,119030.0,0.6321072]
["bitfinex-derivatives","BTCF0:USTF0",1754988593116,2.3266776,119040.0,119030.0,0.6171372]
["bitfinex-derivatives","BTCF0:USTF0",1754988593316,2.3266776,119040.0,119030.0,0.5637272]
["bitfinex-derivatives","BTCF0:USTF0",1754988600424,2.3266776,119040.0,119030.0,0.5542872]
["bitfinex-derivatives","BTCF0:USTF0",1754988601823,2.3266776,119040.0,119030.0,0.2522632]
["bitfinex-derivatives","BTCF0:USTF0",1754988602024,2.3266776,119040.0,119030.0,0.5542872]
["bitfinex-derivatives","BTCF0:USTF0",1754988602220,2.0246536,119040.0,119030.0,0.5542872]
["bitfinex-derivatives","BTCF0:USTF0",1754988602722,2.3266776,119040.0,119030.0,0.5542872]
["bitfinex-derivatives","BTCF0:USTF0",1754988603025,2.3266776,119040.0,119030.0,0.2522632]
["bitfinex-derivatives","BTCF0:USTF0",1754988603219,2.3266776,119040.0,119030.0,0.5542872]
["bitfinex-derivatives","BTCF0:USTF0",1754988603415,2.3266776,119040.0,119030.0,0.2367032]
["bitfinex-derivatives","BTCF0:USTF0",1754988603817,2.6287016,119040.0,119030.0,0.5387272]
["bitfinex-derivatives","BTCF0:USTF0",1754988604623,2.4660776,119040.0,119030.0,0.6211472]
["bitfinex-derivatives","BTCF0:USTF0",1754988604821,2.1640536,119040.0,119030.0,0.5902472]
["bitfinex-derivatives","BTCF0:USTF0",1754988605021,2.4660776,119040.0,119030.0,0.6371172]
["bitfinex-derivatives","BTCF0:USTF0",1754988605222,2.4660776,119040.0,119030.0,0.6221472]
["bitfinex-derivatives","BTCF0:USTF0",1754988605425,2.4660776,119040.0,119030.0,0.6211472]
["bitfinex-derivatives","BTCF0:USTF0",1754988605729,2.4670776,119040.0,119030.0,0.3191232]
["bitfinex-derivatives","BTCF0:USTF0",1754988606026,2.4670776,119040.0,119030.0,0.6211472]
["bitfinex-derivatives","BTCF0:USTF0",1754988606526,2.4670776,119040.0,119030.0,0.6201472]
["bitfinex-derivatives","BTCF0:USTF0",1754988607328,2.4670776,119040.0,119030.0,0.6351172]
["bitfinex-derivatives","BTCF0:USTF0",1754988607829,2.1640536,119040.0,119030.0,0.6351172]
["bitfinex-derivatives","BTCF0:USTF0",1754988608027,2.4660776,119040.0,119030.0,0.6351172]
["bitfinex-derivatives","BTCF0:USTF0",1754988609828,2.4660776,119040.0,119030.0,0.3330932]
["bitfinex-derivatives","BTCF0:USTF0",1754988610129,2.4660776,119040.0,119030.0,0.6351172]
["bitfinex-derivatives","BTCF0:USTF0",1754988610928,2.4660776,119040.0,119030.0,0.3330932]
["bitfinex-derivatives","BTCF0:USTF0",1754988611128,2.4660776,119040.0,119030.0,0.6351172]
["bitfinex-derivatives","BTCF0:USTF0",1754988612030,2.1640536,119040.0,119030.0,0.6351172]
["bitfinex-derivatives","BTCF0:USTF0",1754988612523,2.4660776,119040.0,119030.0,0.3330932]
["bitfinex-derivatives","BTCF0:USTF0",1754988612726,2.4660776,119040.0,119030.0,0.6351172]
["bitfinex-derivatives","BTCF0:USTF0",1754988613330,2.4660776,119040.0,119030.0,0.3330932]
["bitfinex-derivatives","BTCF0:USTF0",1754988613529,2.7681016,119040.0,119030.0,0.5387272]
["bitfinex-derivatives","BTCF0:USTF0",1754988614230,2.1640536,119040.0,119030.0,0.5387272]
["bitfinex-derivatives","BTCF0:USTF0",1754988614422,2.7681016,119040.0,119030.0,0.5387272]
["bitfinex-derivatives","BTCF0:USTF0",1754988614737,2.1640536,119040.0,119030.0,0.5387272]
["bitfinex-derivatives","BTCF0:USTF0",1754988614928,2.4660776,119040.0,119030.0,0.5553272]
["bitfinex-derivatives","BTCF0:USTF0",1754988615626,2.1640536,119040.0,119030.0,0.5553272]
["bitfinex-derivatives","BTCF0:USTF0",1754988615832,2.4660776,119040.0,119030.0,0.5553272]
["bitfinex-derivatives","BTCF0:USTF0",1754988616834,2.4660776,119040.0,119030.0,0.5872272]
["bitfinex-derivatives","BTCF0:USTF0",1754988617133,2.4660776,119040.0,119030.0,0.2852032]
["bitfinex-derivatives","BTCF0:USTF0",1754988617435,2.4660776,119040.0,119030.0,0.5553272]
["bitfinex-derivatives","BTCF0:USTF0",1754988618336,2.1640536,119040.0,119030.0,0.5553272]
["bitfinex-derivatives","BTCF0:USTF0",1754988618531,2.3266776,119040.0,119030.0,0.5553272]
["bitfinex-derivatives","BTCF0:USTF0",1754988618928,2.3266776,119040.0,119030.0,0.5882372]
["bitfinex-derivatives","BTCF0:USTF0",1754988619129,2.3266776,119040.0,119030.0,0.2862132]
["bitfinex-derivatives","BTCF0:USTF0",1754988619324,2.3266776,119040.0,119030.0,0.5882372]
["bitfinex-derivatives","BTCF0:USTF0",1754988620336,2.3266776,119040.0,119030.0,0.5553272]
["bitfinex-derivatives","BTCF0:USTF0",1754988620736,2.0246536,119040.0,119030.0,0.5553272]
["bitfinex-derivatives","BTCF0:USTF0",1754988621037,2.0246536,119040.0,119030.0,0.2533032]
["bitfinex-derivatives","BTCF0:USTF0",1754988621336,2.6287016,119040.0,119030.0,0.5553272]
["bitfinex-derivatives","BTCF0:USTF0",1754988621532,2.0246536,119040.0,119030.0,0.5553272]
["bitfinex-derivatives","BTCF0:USTF0",1754988621738,2.6287016,119040.0,119030.0,0.5553272]
["bitfinex-derivatives","BTCF0:USTF0",1754988622541,2.0246536,119040.0,119030.0,0.5553272]
["bitfinex-derivatives","BTCF0:USTF0",1754988622838,2.6287016,119040.0,119030.0,0.5553272]
["bitfinex-derivatives","BTCF0:USTF0",1754988623139,2.6287016,119040.0,119030.0,0.2129832]
["bitfinex-derivatives","BTCF0:USTF0",1754988623737,2.6287016,119040.0,119030.0,0.2364932]
["bitfinex-derivatives","BTCF0:USTF0",1754988624538,2.6297016,119040.0,119030.0,0.2364932]
["bitfinex-derivatives","BTCF0:USTF0",1754988626337,2.6297016,119040.0,119030.0,0.5385172]
["bitfinex-derivatives","BTCF0:USTF0",1754988627231,2.6297016,119040.0,119030.0,0.2364932]
["bitfinex-derivatives","BTCF0:USTF0",1754988627433,2.6297016,119040.0,119030.0,0.5385172]
["bitfinex-derivatives","BTCF0:USTF0",1754988628742,2.6297016,119040.0,119030.0,0.2364932]
["bitfinex-derivatives","BTCF0:USTF0",1754988629745,2.6297016,119040.0,119030.0,0.2129832]
["bitfinex-derivatives","BTCF0:USTF0",1754988630537,2.7691016,119040.0,119030.0,0.2129832]
["bitfinex-derivatives","BTCF0:USTF0",1754988631340,2.7691016,119040.0,119030.0,0.2364932]
["bitfinex-derivatives","BTCF0:USTF0",1754988634347,2.1650536,119040.0,119030.0,0.2364932]
["bitfinex-derivatives","BTCF0:USTF0",1754988634545,2.7691016,119040.0,119030.0,0.2364932]
["bitfinex-derivatives","BTCF0:USTF0",1754988642348,3.0711256,119040.0,119030.0,0.093972]
["bitfinex-derivatives","BTCF0:USTF0",1754988642654,3.09914947,119040.0,119030.0,0.033202]
["bitfinex-derivatives","BTCF0:USTF0",1754988642848,3.0725882,119040.0,119030.0,0.033202]
["bitfinex-derivatives","BTCF0:USTF0",1754988643040,3.09915047,119040.0,119030.0,0.033202]
["bitfinex-derivatives","BTCF0:USTF0",1754988643350,3.0725882,119040.0,119030.0,0.033202]
["bitfinex-derivatives","BTCF0:USTF0",1754988644652,3.2406042,119040.0,119030.0,0.033202]
["bitfinex-derivatives","BTCF0:USTF0",1754988645052,2.96511459,119040.0,119030.0,0.033202]
["bitfinex-derivatives","BTCF0:USTF0",1754988645252,2.9385802,119040.0,119030.0,0.033202]
["bitfinex-derivatives","BTCF0:USTF0",1754988647352,2.95720607,119040.0,119030.0,0.033202]
["bitfinex-derivatives","BTCF0:USTF0",1754988650358,3.25923007,119040.0,119030.0,0.033202]
["bitfinex-derivatives","BTCF0:USTF0",1754988650559,2.95720607,119040.0,119030.0,0.033202]
["bitfinex-derivatives","BTCF0:USTF0",1754988651659,2.78919007,119040.0,119030.0,0.033202]
["bitfinex-derivatives","BTCF0:USTF0",1754988652263,3.09121407,119040.0,119030.0,0.033202]
["bitfinex-derivatives","BTCF0:USTF0",1754988653459,2.78919007,119040.0,119030.0,0.057922]
["bitfinex-derivatives","BTCF0:USTF0",1754988654960,2.18514207,119040.0,119030.0,0.057922]
["bitfinex-derivatives","BTCF0:USTF0",1754988655260,2.78919007,119040.0,119030.0,0.057922]
["bitfinex-derivatives","BTCF0:USTF0",1754988657559,2.18514207,119040.0,119030.0,0.1419325]
["bitfinex-derivatives","BTCF0:USTF0",1754988657862,3.57943007,119040.0,119030.0,0.2351225]
["bitfinex-derivatives","BTCF0:USTF0",1754988658062,3.57943007,119040.0,119030.0,0.057922]
["bitfinex-derivatives","BTCF0:USTF0",1754988658264,3.57943007,119040.0,119030.0,0.1419325]
["bitfinex-derivatives","BTCF0:USTF0",1754988658562,3.57943007,119040.0,119030.0,0.057922]
["bitfinex-derivatives","BTCF0:USTF0",1754988658960,3.57943007,119040.0,119030.0,0.033202]
["bitfinex-derivatives","BTCF0:USTF0",1754988659166,3.88145407,119040.0,119030.0,0.033202]
["bitfinex-derivatives","BTCF0:USTF0",1754988659461,3.57943007,119040.0,119030.0,0.033202]
["bitfinex-derivatives","BTCF0:USTF0",1754988659662,3.57943007,119040.0,119030.0,0.057922]
["bitfinex-derivatives","BTCF0:USTF0",1754988660364,3.57943007,119040.0,119030.0,0.1419326]
["bitfinex-derivatives","BTCF0:USTF0",1754988662365,3.57943007,119040.0,119030.0,0.1884626]
["bitfinex-derivatives","BTCF0:USTF0",1754988662659,3.57943007,119040.0,119030.0,0.2351226]
["bitfinex-derivatives","BTCF0:USTF0",1754988662660,2.78919007,119040.0,119030.0,0.2351226]
["bitfinex-derivatives","BTCF0:USTF0",1754988662864,3.57915007,119040.0,119030.0,0.2351226]
["bitfinex-derivatives","BTCF0:USTF0",1754988663064,2.97510207,119040.0,119030.0,0.2351226]
["bitfinex-derivatives","BTCF0:USTF0",1754988663267,3.57915007,119040.0,119030.0,0.2351226]
["bitfinex-derivatives","BTCF0:USTF0",1754988664269,3.57915007,119040.0,119030.0,0.1419326]
["bitfinex-derivatives","BTCF0:USTF0",1754988665468,3.57915007,119040.0,119030.0,0.2351226]
["bitfinex-derivatives","BTCF0:USTF0",1754988666970,3.57915007,119040.0,119030.0,0.1951926]
["bitfinex-derivatives","BTCF0:USTF0",1754988667168,3.57915007,119040.0,119030.0,0.2351226]
["bitfinex-derivatives","BTCF0:USTF0",1754988668268,3.57915007,119040.0,119030.0,0.2212326]
["bitfinex-derivatives","BTCF0:USTF0",1754988668471,3.57915007,119040.0,119030.0,0.1884626]
["bitfinex-derivatives","BTCF0:USTF0",1754988668671,3.57815007,119040.0,119030.0,0.1884626]
["bitfinex-derivatives","BTCF0:USTF0",1754988670367,3.57815007,119040.0,119030.0,0.1510726]
["bitfinex-derivatives","BTCF0:USTF0",1754988671873,3.57915007,119040.0,119030.0,0.1510726]
["bitfinex-derivatives","BTCF0:USTF0",1754988672072,2.97510207,119040.0,119030.0,0.1510726]
["bitfinex-derivatives","BTCF0:USTF0",1754988672274,3.57915007,119040.0,119030.0,0.1510726]
["bitfinex-derivatives","BTCF0:USTF0",1754988673369,3.60587149,119040.0,119030.0,0.1510726]
["bitfinex-derivatives","BTCF0:USTF0",1754988673974,3.60587149,119040.0,119030.0,0.067062]
["bitfinex-derivatives","BTCF0:USTF0",1754988675975,3.60587149,119040.0,119030.0,0.057922]
["bitfinex-derivatives","BTCF0:USTF0",1754988676975,3.57915007,119040.0,119030.0,0.057922]
["bitfinex-derivatives","BTCF0:USTF0",1754988677170,3.88117407,119040.0,119030.0,0.057922]
["bitfinex-derivatives","BTCF0:USTF0",1754988677366,3.88117407,119040.0,119030.0,0.033202]
["bitfinex-derivatives","BTCF0:USTF0",1754988682375,3.88117407,119040.0,119010.0,0.1912372]
["bitfinex-derivatives","BTCF0:USTF0",1754988682376,0.2234177,119020.0,119010.0,0.1912372]
["bitfinex-derivatives","BTCF0:USTF0",1754988682571,1.9772257,119020.0,119010.0,0.1912372]
["bitfinex-derivatives","BTCF0:USTF0",1754988683080,2.05452058,119020.0,119010.0,0.2237272]
["bitfinex-derivatives","BTCF0:USTF0",1754988683274,2.05452058,119020.0,119010.0,0.2494172]
["bitfinex-derivatives","BTCF0:USTF0",1754988683475,2.05452058,119020.0,119010.0,0.1797136]
["bitfinex-derivatives","BTCF0:USTF0",1754988683777,2.71734458,119020.0,119010.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1754988683980,2.74406221,119020.0,119010.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1754988684878,2.44203821,119020.0,119010.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1754988685569,2.44203821,119020.0,119010.0,0.152162]
["bitfinex-derivatives","BTCF0:USTF0",1754988686080,1.83799021,119020.0,119010.0,0.152162]
["bitfinex-derivatives","BTCF0:USTF0",1754988686279,2.41532058,119020.0,119010.0,0.152162]
["bitfinex-derivatives","BTCF0:USTF0",1754988686577,2.44202124,119020.0,119010.0,0.152162]
["bitfinex-derivatives","BTCF0:USTF0",1754988686767,2.24091491,119020.0,119010.0,0.152162]
["bitfinex-derivatives","BTCF0:USTF0",1754988686974,2.24091491,119020.0,119010.0,0.2361868]
["bitfinex-derivatives","BTCF0:USTF0",1754988687280,1.83797324,119020.0,119010.0,0.2361868]
["bitfinex-derivatives","BTCF0:USTF0",1754988687474,2.24091491,119020.0,119010.0,0.2361868]
["bitfinex-derivatives","BTCF0:USTF0",1754988688981,2.24091491,119020.0,119010.0,0.2618768]
["bitfinex-derivatives","BTCF0:USTF0",1754988689181,2.24091491,119020.0,119010.0,0.3306168]
["bitfinex-derivatives","BTCF0:USTF0",1754988689978,2.21421425,119020.0,119010.0,0.3306168]
["bitfinex-derivatives","BTCF0:USTF0",1754988692686,1.81127258,119020.0,119010.0,0.3306168]
["bitfinex-derivatives","BTCF0:USTF0",1754988692987,2.21421425,119020.0,119010.0,0.3306168]
["bitfinex-derivatives","BTCF0:USTF0",1754988696781,2.21421425,119020.0,119010.0,0.3162968]
["bitfinex-derivatives","BTCF0:USTF0",1754988696980,2.21421425,119020.0,119010.0,0.2361868]
["bitfinex-derivatives","BTCF0:USTF0",1754988697486,2.21421425,119020.0,119010.0,0.152162]
["bitfinex-derivatives","BTCF0:USTF0",1754988697879,2.21421425,119020.0,119010.0,0.128972]
["bitfinex-derivatives","BTCF0:USTF0",1754988698588,2.21421425,119020.0,119010.0,0.152162]
["bitfinex-derivatives","BTCF0:USTF0",1754988698780,1.81127258,119020.0,119010.0,0.152162]
["bitfinex-derivatives","BTCF0:USTF0",1754988698980,2.21421425,119020.0,119010.0,0.152162]
["bitfinex-derivatives","BTCF0:USTF0",1754988699787,2.21421425,119020.0,119010.0,0.2361868]
["bitfinex-derivatives","BTCF0:USTF0",1754988700287,2.21421425,119020.0,119010.0,0.2981268]
["bitfinex-derivatives","BTCF0:USTF0",1754988700490,2.21421425,119020.0,119010.0,0.3306168]
["bitfinex-derivatives","BTCF0:USTF0",1754988703790,1.81127258,119020.0,119010.0,0.3306168]
["bitfinex-derivatives","BTCF0:USTF0",1754988703991,2.21421425,119020.0,119010.0,0.3306168]
["bitfinex-derivatives","BTCF0:USTF0",1754988704178,2.21421425,119020.0,119010.0,0.246592]
["bitfinex-derivatives","BTCF0:USTF0",1754988705083,2.21421425,119020.0,119010.0,0.3306168]
["bitfinex-derivatives","BTCF0:USTF0",1754988705490,2.21421425,119020.0,119010.0,0.246592]
["bitfinex-derivatives","BTCF0:USTF0",1754988705993,2.21421425,119020.0,119010.0,0.3306168]
["bitfinex-derivatives","BTCF0:USTF0",1754988706390,2.21421425,119020.0,119010.0,0.246592]
["bitfinex-derivatives","BTCF0:USTF0",1754988708494,2.21421425,119020.0,119010.0,0.232272]
["bitfinex-derivatives","BTCF0:USTF0",1754988708692,2.21421425,119020.0,119010.0,0.152162]
["bitfinex-derivatives","BTCF0:USTF0",1754988713694,2.21421425,119020.0,119010.0,0.128972]
["bitfinex-derivatives","BTCF0:USTF0",1754988714395,2.61715592,119020.0,119010.0,0.128972]
["bitfinex-derivatives","BTCF0:USTF0",1754988714591,2.64387765,119020.0,119010.0,0.128972]
["bitfinex-derivatives","BTCF0:USTF0",1754988715390,2.61715592,119020.0,119010.0,0.128972]
["bitfinex-derivatives","BTCF0:USTF0",1754988715695,0.0840459,118980.0,118970.0,0.299208]
["bitfinex-derivatives","BTCF0:USTF0",1754988715889,0.84778757,118980.0,118970.0,0.322188]
["bitfinex-derivatives","BTCF0:USTF0",1754988716087,0.84778757,118980.0,118970.0,0.347088]
["bitfinex-derivatives","BTCF0:USTF0",1754988716493,0.84778757,118980.0,118970.0,0.369928]
["bitfinex-derivatives","BTCF0:USTF0",1754988716793,0.84778757,118980.0,118970.0,0.37835578]
["bitfinex-derivatives","BTCF0:USTF0",1754988716996,0.84778757,118980.0,118970.0,0.38235578]
["bitfinex-derivatives","BTCF0:USTF0",1754988717295,0.84778757,118980.0,118970.0,0.38735578]
["bitfinex-derivatives","BTCF0:USTF0",1754988718695,0.84778757,118980.0,118970.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1754988721898,0.4448459,118980.0,118970.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1754988722086,0.84778757,118980.0,118970.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1754988726598,0.4448459,118980.0,118970.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1754988726999,0.4448459,118980.0,118970.0,0.91084167]
["bitfinex-derivatives","BTCF0:USTF0",1754988727691,0.4448459,118980.0,118970.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1754988727892,0.4448459,118980.0,118970.0,0.91084167]
["bitfinex-derivatives","BTCF0:USTF0",1754988728091,0.4448459,118980.0,118970.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1754988728288,0.4448459,118980.0,118970.0,0.91084167]
["bitfinex-derivatives","BTCF0:USTF0",1754988729196,0.4448459,118980.0,118970.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1754988729498,0.4448459,118980.0,118970.0,0.91084167]
["bitfinex-derivatives","BTCF0:USTF0",1754988732906,0.4448459,118980.0,118970.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1754988734909,0.4448459,118980.0,118970.0,0.91084167]
["bitfinex-derivatives","BTCF0:USTF0",1754988735101,0.4448459,118980.0,118970.0,1.69748167]
["bitfinex-derivatives","BTCF0:USTF0",1754988737511,0.3608,118980.0,118970.0,1.69748167]
["bitfinex-derivatives","BTCF0:USTF0",1754988738598,0.1680824,118990.0,118980.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1754988738802,0.1680824,118990.0,118980.0,0.60512767]
["bitfinex-derivatives","BTCF0:USTF0",1754988739906,1.15535247,119000.0,118980.0,0.77321477]
["bitfinex-derivatives","BTCF0:USTF0",1754988740111,0.7524108,119000.0,118990.0,0.55681057]
["bitfinex-derivatives","BTCF0:USTF0",1754988740305,1.15535247,119000.0,118990.0,0.3295809]
["bitfinex-derivatives","BTCF0:USTF0",1754988741608,0.5843318,119000.0,118990.0,0.73252257]
["bitfinex-derivatives","BTCF0:USTF0",1754988741811,0.3608,119000.0,118990.0,0.74955771]
["bitfinex-derivatives","BTCF0:USTF0",1754988742108,0.4448318,119000.0,118990.0,0.34661604]
["bitfinex-derivatives","BTCF0:USTF0",1754988742302,0.5003,119010.0,118990.0,1.78994961]
["bitfinex-derivatives","BTCF0:USTF0",1754988742506,0.5003,119010.0,119000.0,0.55680347]
["bitfinex-derivatives","BTCF0:USTF0",1754988742704,0.5003,119010.0,119000.0,0.60354347]
["bitfinex-derivatives","BTCF0:USTF0",1754988743214,0.5003,119010.0,119000.0,0.61182874]
["bitfinex-derivatives","BTCF0:USTF0",1754988743406,0.5003,119010.0,119000.0,0.20888707]
["bitfinex-derivatives","BTCF0:USTF0",1754988744210,0.5003,119010.0,119000.0,0.20988707]
["bitfinex-derivatives","BTCF0:USTF0",1754988744406,0.5003,119010.0,119000.0,0.2016018]
["bitfinex-derivatives","BTCF0:USTF0",1754988744916,0.5843248,119010.0,119000.0,0.2016018]
["bitfinex-derivatives","BTCF0:USTF0",1754988745116,0.5003,119010.0,119000.0,0.2016018]
["bitfinex-derivatives","BTCF0:USTF0",1754988745418,0.5003,119010.0,119000.0,0.33993826]
["bitfinex-derivatives","BTCF0:USTF0",1754988746215,0.5843248,119010.0,119000.0,0.33993826]
["bitfinex-derivatives","BTCF0:USTF0",1754988748618,0.5843248,119010.0,119000.0,0.74287993]
["bitfinex-derivatives","BTCF0:USTF0",1754988749119,0.5843248,119010.0,119000.0,0.33993826]
["bitfinex-derivatives","BTCF0:USTF0",1754988756323,0.5003,119010.0,119000.0,0.33993826]
["bitfinex-derivatives","BTCF0:USTF0",1754988756624,0.5843248,119010.0,119000.0,0.74287993]
["bitfinex-derivatives","BTCF0:USTF0",1754988757524,0.5843248,119010.0,119000.0,0.33993826]
["bitfinex-derivatives","BTCF0:USTF0",1754988760326,0.5843248,119010.0,119000.0,0.29330826]
["bitfinex-derivatives","BTCF0:USTF0",1754988760526,0.5843248,119010.0,119000.0,0.33993826]
["bitfinex-derivatives","BTCF0:USTF0",1754988760719,0.5843248,119010.0,119000.0,0.3315738]
["bitfinex-derivatives","BTCF0:USTF0",1754988762728,0.88646447,119010.0,119000.0,0.63371347]
["bitfinex-derivatives","BTCF0:USTF0",1754988764231,0.88646447,119010.0,119000.0,0.64193062]
["bitfinex-derivatives","BTCF0:USTF0",1754988765128,0.88646447,119010.0,119000.0,0.63371347]
["bitfinex-derivatives","BTCF0:USTF0",1754988765525,0.88646447,119010.0,119000.0,0.3315738]
["bitfinex-derivatives","BTCF0:USTF0",1754988765732,0.88646447,119010.0,119000.0,0.58708347]
["bitfinex-derivatives","BTCF0:USTF0",1754988765930,0.88646447,119010.0,119000.0,0.61963347]
["bitfinex-derivatives","BTCF0:USTF0",1754988766132,0.88646447,119010.0,119000.0,0.63371347]
["bitfinex-derivatives","BTCF0:USTF0",1754988767833,0.88646447,119010.0,119000.0,0.3315738]
["bitfinex-derivatives","BTCF0:USTF0",1754988768225,0.88646447,119010.0,119000.0,0.63371347]
["bitfinex-derivatives","BTCF0:USTF0",1754988771234,0.88646447,119010.0,119000.0,0.3315738]
["bitfinex-derivatives","BTCF0:USTF0",1754988771435,0.88646447,119010.0,119000.0,0.63371347]
["bitfinex-derivatives","BTCF0:USTF0",1754988773634,0.5843248,119010.0,119000.0,0.63371347]
["bitfinex-derivatives","BTCF0:USTF0",1754988773937,0.88646447,119010.0,119000.0,0.63371347]
["bitfinex-derivatives","BTCF0:USTF0",1754988774938,0.88646447,119010.0,119000.0,0.3315738]
["bitfinex-derivatives","BTCF0:USTF0",1754988775133,0.88646447,119010.0,119000.0,0.63371347]
["bitfinex-derivatives","BTCF0:USTF0",1754988776835,1.18860414,119010.0,119000.0,0.2849438]
["bitfinex-derivatives","BTCF0:USTF0",1754988777040,1.18860414,119010.0,119000.0,0.2150038]
["bitfinex-derivatives","BTCF0:USTF0",1754988777642,1.18860414,119010.0,119000.0,0.2395338]
["bitfinex-derivatives","BTCF0:USTF0",1754988780234,1.18860414,119010.0,119000.0,0.130972]
["bitfinex-derivatives","BTCF0:USTF0",1754988780434,1.97280414,119010.0,119000.0,0.130972]
["bitfinex-derivatives","BTCF0:USTF0",1754988781743,2.44300781,119010.0,119000.0,0.130972]
["bitfinex-derivatives","BTCF0:USTF0",1754988782342,0.2235389,118990.0,118980.0,0.1926199]
["bitfinex-derivatives","BTCF0:USTF0",1754988782539,2.03143857,118990.0,118980.0,0.1926199]
["bitfinex-derivatives","BTCF0:USTF0",1754988782740,2.13239412,118990.0,118980.0,0.1926199]
["bitfinex-derivatives","BTCF0:USTF0",1754988783042,2.13239412,118990.0,118980.0,0.2270699]
["bitfinex-derivatives","BTCF0:USTF0",1754988783431,2.13239412,118990.0,118980.0,0.2877699]
["bitfinex-derivatives","BTCF0:USTF0",1754988784039,2.13239412,118990.0,118980.0,0.2917699]
["bitfinex-derivatives","BTCF0:USTF0",1754988784945,2.13239412,118990.0,118980.0,0.2937699]
["bitfinex-derivatives","BTCF0:USTF0",1754988785445,1.7292989,118990.0,118980.0,0.4227419]
["bitfinex-derivatives","BTCF0:USTF0",1754988785637,2.13239412,118990.0,118980.0,0.4227419]
["bitfinex-derivatives","BTCF0:USTF0",1754988785838,2.13239412,118990.0,118980.0,0.3386969]
["bitfinex-derivatives","BTCF0:USTF0",1754988786036,2.13239412,118990.0,118980.0,0.3251069]
["bitfinex-derivatives","BTCF0:USTF0",1754988786241,2.13239412,118990.0,118980.0,0.2906569]
["bitfinex-derivatives","BTCF0:USTF0",1754988786442,2.13239412,118990.0,118980.0,0.2190169]
["bitfinex-derivatives","BTCF0:USTF0",1754988786644,2.13239412,118990.0,118980.0,0.2435469]
["bitfinex-derivatives","BTCF0:USTF0",1754988788044,2.13239412,118990.0,118980.0,0.159502]
["bitfinex-derivatives","BTCF0:USTF0",1754988788246,2.13239412,118990.0,118980.0,0.243548]
["bitfinex-derivatives","BTCF0:USTF0",1754988788446,2.13239412,118990.0,118980.0,0.159502]
["bitfinex-derivatives","BTCF0:USTF0",1754988788645,2.13239412,118990.0,118980.0,0.243548]
["bitfinex-derivatives","BTCF0:USTF0",1754988788944,2.13239412,118990.0,118980.0,0.134972]
["bitfinex-derivatives","BTCF0:USTF0",1754988790044,2.13239412,118990.0,118980.0,0.159502]
["bitfinex-derivatives","BTCF0:USTF0",1754988790646,2.13239412,118990.0,118980.0,0.134972]
["bitfinex-derivatives","BTCF0:USTF0",1754988797041,2.13239412,118990.0,118980.0,0.159502]
["bitfinex-derivatives","BTCF0:USTF0",1754988802153,1.7292989,118990.0,118980.0,0.159502]
["bitfinex-derivatives","BTCF0:USTF0",1754988802356,2.13239412,118990.0,118980.0,0.159502]
["bitfinex-derivatives","BTCF0:USTF0",1754988804754,2.33406984,118990.0,118980.0,0.159502]
["bitfinex-derivatives","BTCF0:USTF0",1754988809159,2.3607844,118990.0,118980.0,0.159502]
["bitfinex-derivatives","BTCF0:USTF0",1754988809658,2.35165402,118990.0,118980.0,0.206542]
["bitfinex-derivatives","BTCF0:USTF0",1754988809866,2.04926855,118990.0,118980.0,0.3371986]
["bitfinex-derivatives","BTCF0:USTF0",1754988810755,2.07598554,118990.0,118980.0,0.3371986]
["bitfinex-derivatives","BTCF0:USTF0",1754988810956,2.07598554,118990.0,118980.0,0.63958407]
["bitfinex-derivatives","BTCF0:USTF0",1754988811551,0.76702047,118990.0,118980.0,0.63958407]
["bitfinex-derivatives","BTCF0:USTF0",1754988811862,0.3608,118990.0,118980.0,1.19410464]
["bitfinex-derivatives","BTCF0:USTF0",1754988812057,1.53013847,119000.0,118990.0,0.0840396]
["bitfinex-derivatives","BTCF0:USTF0",1754988812257,1.44610547,119000.0,118990.0,0.43346507]
["bitfinex-derivatives","BTCF0:USTF0",1754988812458,1.44610547,119000.0,118990.0,0.50367507]
["bitfinex-derivatives","BTCF0:USTF0",1754988812663,1.54667015,119000.0,118990.0,0.2012896]
["bitfinex-derivatives","BTCF0:USTF0",1754988813471,1.14372,119000.0,118990.0,0.60423975]
["bitfinex-derivatives","BTCF0:USTF0",1754988813657,1.14372,119000.0,118990.0,0.60623975]
["bitfinex-derivatives","BTCF0:USTF0",1754988814060,1.14372,119000.0,118990.0,0.2032896]
["bitfinex-derivatives","BTCF0:USTF0",1754988814760,1.14372,119000.0,118990.0,0.60623975]
["bitfinex-derivatives","BTCF0:USTF0",1754988815064,1.14372,119000.0,118990.0,0.60823975]
["bitfinex-derivatives","BTCF0:USTF0",1754988815366,1.63070305,119000.0,118990.0,0.3342616]
["bitfinex-derivatives","BTCF0:USTF0",1754988818267,1.63070305,119000.0,118990.0,0.2406116]
["bitfinex-derivatives","BTCF0:USTF0",1754988818466,1.63070305,119000.0,118990.0,0.156572]
["bitfinex-derivatives","BTCF0:USTF0",1754988818658,1.63070305,119000.0,118990.0,0.2406125]
["bitfinex-derivatives","BTCF0:USTF0",1754988819169,1.63070305,119000.0,118990.0,0.156572]
["bitfinex-derivatives","BTCF0:USTF0",1754988819370,1.63070305,119000.0,118990.0,0.2406125]
["bitfinex-derivatives","BTCF0:USTF0",1754988823476,2.1731532,119000.0,118990.0,0.132972]
["bitfinex-derivatives","BTCF0:USTF0",1754988824171,1.3902332,119000.0,118990.0,0.132972]
["bitfinex-derivatives","BTCF0:USTF0",1754988824380,2.19928149,119000.0,118990.0,0.132972]
["bitfinex-derivatives","BTCF0:USTF0",1754988826774,2.36735349,119000.0,118990.0,0.132972]
["bitfinex-derivatives","BTCF0:USTF0",1754988827079,0.2235483,118980.0,118970.0,0.1076554]
["bitfinex-derivatives","BTCF0:USTF0",1754988827267,0.2235483,118980.0,118970.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1754988827268,2.14913143,118980.0,118970.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1754988827471,2.14913143,118980.0,118960.0,0.2840254]
["bitfinex-derivatives","BTCF0:USTF0",1754988827673,0.98730555,118970.0,118960.0,0.3458354]
["bitfinex-derivatives","BTCF0:USTF0",1754988828081,0.98730555,118970.0,118960.0,0.3694354]
["bitfinex-derivatives","BTCF0:USTF0",1754988830381,0.99571143,118970.0,118960.0,0.49840739]
["bitfinex-derivatives","BTCF0:USTF0",1754988830783,0.99571143,118970.0,118960.0,0.50140739]
["bitfinex-derivatives","BTCF0:USTF0",1754988831486,0.99571143,118970.0,118960.0,0.50640739]
["bitfinex-derivatives","BTCF0:USTF0",1754988832083,0.5843554,118970.0,118960.0,0.50640739]
["bitfinex-derivatives","BTCF0:USTF0",1754988832284,0.98730555,118970.0,118960.0,0.50640739]
["bitfinex-derivatives","BTCF0:USTF0",1754988834083,0.99562463,118970.0,118960.0,0.50640739]
["bitfinex-derivatives","BTCF0:USTF0",1754988834282,0.98730555,118970.0,118960.0,0.50640739]
["bitfinex-derivatives","BTCF0:USTF0",1754988839694,1.34810555,118970.0,118960.0,0.50640739]
["bitfinex-derivatives","BTCF0:USTF0",1754988848888,1.34810555,118970.0,118960.0,0.37573559]
["bitfinex-derivatives","BTCF0:USTF0",1754988849083,1.34810555,118970.0,118960.0,0.32869559]
["bitfinex-derivatives","BTCF0:USTF0",1754988849894,1.34810555,118970.0,118960.0,0.40200559]
["bitfinex-derivatives","BTCF0:USTF0",1754988850084,1.34810555,118970.0,118960.0,0.42412559]
["bitfinex-derivatives","BTCF0:USTF0",1754988850288,1.34810555,118970.0,118960.0,0.37585559]
["bitfinex-derivatives","BTCF0:USTF0",1754988850492,1.34810555,118970.0,118960.0,0.32869559]
["bitfinex-derivatives","BTCF0:USTF0",1754988851093,1.34810555,118970.0,118960.0,0.24463379]
["bitfinex-derivatives","BTCF0:USTF0",1754988851295,1.34810555,118970.0,118960.0,0.16057199]
["bitfinex-derivatives","BTCF0:USTF0",1754988851686,1.34810555,118970.0,118960.0,0.13697199]
["bitfinex-derivatives","BTCF0:USTF0",1754988851887,1.34956906,118970.0,118960.0,0.16014199]
["bitfinex-derivatives","BTCF0:USTF0",1754988852090,1.34956906,118970.0,118960.0,0.24420919]
["bitfinex-derivatives","BTCF0:USTF0",1754988852285,1.34956906,118970.0,118960.0,0.16014199]
["bitfinex-derivatives","BTCF0:USTF0",1754988853698,1.37634681,118970.0,118960.0,0.16014199]
["bitfinex-derivatives","BTCF0:USTF0",1754988854495,1.37634681,118970.0,118960.0,0.13697199]
["bitfinex-derivatives","BTCF0:USTF0",1754988857695,1.34956906,118970.0,118960.0,0.13697199]
["bitfinex-derivatives","BTCF0:USTF0",1754988858090,2.53335921,118970.0,118960.0,0.13697199]
["bitfinex-derivatives","BTCF0:USTF0",1754988858395,2.53335921,118970.0,118940.0,0.2754106]
["bitfinex-derivatives","BTCF0:USTF0",1754988858396,0.2235745,118950.0,118940.0,0.2754106]
["bitfinex-derivatives","BTCF0:USTF0",1754988858598,2.12896465,118950.0,118940.0,0.3708406]
["bitfinex-derivatives","BTCF0:USTF0",1754988858898,2.12896465,118950.0,118940.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1754988859497,2.1479666,118950.0,118940.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1754988859897,2.1479666,118950.0,118940.0,0.2011016]
["bitfinex-derivatives","BTCF0:USTF0",1754988860100,2.1479666,118950.0,118940.0,0.2051016]
["bitfinex-derivatives","BTCF0:USTF0",1754988860294,2.1479666,118950.0,118940.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1754988860696,2.2138028,118950.0,118940.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1754988860892,2.2138028,118950.0,118940.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1754988861095,2.2138028,118950.0,118940.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1754988862404,2.2138028,118950.0,118940.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1754988862704,2.2188028,118950.0,118940.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1754988863603,1.81585265,118950.0,118940.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1754988863795,2.2188028,118950.0,118940.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1754988864200,1.81585265,118950.0,118940.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1754988864400,2.2188028,118950.0,118940.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1754988865201,2.2188028,118950.0,118940.0,0.1066616]
["bitfinex-derivatives","BTCF0:USTF0",1754988865504,2.2188028,118950.0,118940.0,0.11701]
["bitfinex-derivatives","BTCF0:USTF0",1754988870109,2.2188028,118950.0,118940.0,0.11706037]
["bitfinex-derivatives","BTCF0:USTF0",1754988871709,2.2188028,118950.0,118940.0,0.10299037]
["bitfinex-derivatives","BTCF0:USTF0",1754988872509,2.2188028,118950.0,118940.0,0.11706037]
["bitfinex-derivatives","BTCF0:USTF0",1754988872811,1.4379628,118950.0,118940.0,0.11706037]
["bitfinex-derivatives","BTCF0:USTF0",1754988873111,2.2183628,118950.0,118940.0,0.11706037]
["bitfinex-derivatives","BTCF0:USTF0",1754988875613,2.2183628,118950.0,118940.0,0.10299037]
["bitfinex-derivatives","BTCF0:USTF0",1754988875914,2.2183628,118950.0,118940.0,0.07037037]
["bitfinex-derivatives","BTCF0:USTF0",1754988876414,2.2183628,118950.0,118940.0,0.02263037]
["bitfinex-derivatives","BTCF0:USTF0",1754988876613,2.42058111,118950.0,118940.0,0.02263037]
["bitfinex-derivatives","BTCF0:USTF0",1754988880309,2.42058111,118950.0,118940.0,5.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754988880811,2.42058111,118950.0,118940.0,0.02263037]
["bitfinex-derivatives","BTCF0:USTF0",1754988881815,2.42058111,118950.0,118940.0,5.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754988882620,2.21888331,118950.0,118940.0,5.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754988882920,2.21888331,118950.0,118940.0,0.02263037]
["bitfinex-derivatives","BTCF0:USTF0",1754988883621,2.21888331,118950.0,118940.0,5.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754988884110,2.21881925,118950.0,118940.0,5.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754988887321,2.21881925,118950.0,118940.0,0.02263037]
["bitfinex-derivatives","BTCF0:USTF0",1754988887822,2.21836755,118950.0,118940.0,0.02263037]
["bitfinex-derivatives","BTCF0:USTF0",1754988892617,2.21836755,118950.0,118940.0,5.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754988893425,2.24517934,118950.0,118940.0,5.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754988893621,2.24517934,118950.0,118940.0,0.02477037]
["bitfinex-derivatives","BTCF0:USTF0",1754988896824,2.24517934,118950.0,118940.0,5.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754988897029,2.24517217,118950.0,118940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754988897328,0.2235887,118930.0,118920.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1754988897529,2.12809936,118930.0,118920.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1754988900131,2.13009936,118930.0,118920.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1754988901028,2.13109936,118930.0,118920.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1754988901337,1.7276287,118930.0,118920.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1754988901632,2.13941895,118930.0,118920.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1754988902539,1.73594829,118930.0,118920.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1754988902832,2.13941895,118930.0,118920.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1754988904633,2.34133349,118930.0,118920.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1754988915741,2.34133349,118930.0,118920.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1754988920741,1.56189349,118930.0,118920.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1754988920940,2.34077349,118930.0,118920.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1754988923542,1.73538829,118930.0,118920.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1754988923843,2.34077349,118930.0,118920.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1754988924846,2.34077349,118930.0,118920.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1754988925049,2.34077349,118930.0,118920.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1754988927352,2.34077349,118930.0,118920.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1754988929955,2.35931457,118930.0,118920.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1754988931049,0.2236024,118910.0,118900.0,0.2159519]
["bitfinex-derivatives","BTCF0:USTF0",1754988931255,2.3291876,118910.0,118900.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1754988931455,2.3291876,118910.0,118900.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1754988931656,2.3291876,118910.0,118900.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1754988932344,2.34819798,118910.0,118900.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1754988935152,2.34819798,118910.0,118900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754988935351,2.34819798,118910.0,118900.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1754988936757,2.34819798,118910.0,118900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754988937155,1.74281278,118910.0,118900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754988937464,2.34819798,118910.0,118900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754988938258,2.34819798,118910.0,118900.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1754988938554,2.34819798,118910.0,118900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754988938754,2.34819798,118910.0,118900.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1754988939349,1.74281278,118910.0,118900.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1754988939761,2.34819798,118910.0,118900.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1754988940857,0.24240588,118890.0,118880.0,0.0842236]
["bitfinex-derivatives","BTCF0:USTF0",1754988941050,2.34771108,118890.0,118880.0,0.1789336]
["bitfinex-derivatives","BTCF0:USTF0",1754988941248,2.34771108,118890.0,118880.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1754988941455,2.34771108,118890.0,118880.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1754988941662,2.04501848,118890.0,118880.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1754988941857,2.04501848,118890.0,118880.0,0.2036336]
["bitfinex-derivatives","BTCF0:USTF0",1754988942160,2.04501848,118890.0,118880.0,0.2056336]
["bitfinex-derivatives","BTCF0:USTF0",1754988942362,2.34771108,118890.0,118880.0,0.2056336]
["bitfinex-derivatives","BTCF0:USTF0",1754988942562,2.34771108,118890.0,118880.0,0.2086336]
["bitfinex-derivatives","BTCF0:USTF0",1754988942756,2.04501848,118890.0,118880.0,0.2086336]
["bitfinex-derivatives","BTCF0:USTF0",1754988943059,2.11157411,118890.0,118880.0,0.2086336]
["bitfinex-derivatives","BTCF0:USTF0",1754988944666,1.80888151,118890.0,118880.0,0.2086336]
["bitfinex-derivatives","BTCF0:USTF0",1754988944873,2.11157411,118890.0,118880.0,0.2086336]
["bitfinex-derivatives","BTCF0:USTF0",1754988948173,1.33325411,118890.0,118880.0,0.2086336]
["bitfinex-derivatives","BTCF0:USTF0",1754988948369,2.11137411,118890.0,118880.0,0.2086336]
["bitfinex-derivatives","BTCF0:USTF0",1754988951073,1.80868151,118890.0,118880.0,0.2086336]
["bitfinex-derivatives","BTCF0:USTF0",1754988951374,2.11137411,118890.0,118880.0,0.2086336]
["bitfinex-derivatives","BTCF0:USTF0",1754988957180,1.80868151,118890.0,118880.0,0.2086336]
["bitfinex-derivatives","BTCF0:USTF0",1754988957373,2.11137411,118890.0,118880.0,0.2086336]
["bitfinex-derivatives","BTCF0:USTF0",1754988957571,2.41406671,118890.0,118880.0,0.2086336]
["bitfinex-derivatives","BTCF0:USTF0",1754988958477,2.11137411,118890.0,118880.0,0.2086336]
["bitfinex-derivatives","BTCF0:USTF0",1754988958680,2.41406671,118890.0,118880.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1754988959883,2.41406671,118890.0,118880.0,0.1139235]
["bitfinex-derivatives","BTCF0:USTF0",1754988960381,2.41406671,118890.0,118880.0,0.1384935]
["bitfinex-derivatives","BTCF0:USTF0",1754988960684,2.41406671,118890.0,118880.0,0.1878235]
["bitfinex-derivatives","BTCF0:USTF0",1754988960876,2.41406671,118890.0,118880.0,0.2090735]
["bitfinex-derivatives","BTCF0:USTF0",1754988961080,2.11137411,118890.0,118880.0,0.2090735]
["bitfinex-derivatives","BTCF0:USTF0",1754988961881,1.80868151,118890.0,118880.0,0.2090735]
["bitfinex-derivatives","BTCF0:USTF0",1754988962386,2.11137411,118890.0,118880.0,0.2090735]
["bitfinex-derivatives","BTCF0:USTF0",1754988965087,1.80868151,118890.0,118880.0,0.2090735]
["bitfinex-derivatives","BTCF0:USTF0",1754988965286,2.11137411,118890.0,118880.0,0.2090735]
["bitfinex-derivatives","BTCF0:USTF0",1754988966587,2.11137411,118890.0,118880.0,0.1597435]
["bitfinex-derivatives","BTCF0:USTF0",1754988967186,2.41406671,118890.0,118880.0,0.1597435]
["bitfinex-derivatives","BTCF0:USTF0",1754988967688,2.41406671,118890.0,118880.0,0.1384935]
["bitfinex-derivatives","BTCF0:USTF0",1754988967986,2.41406671,118890.0,118880.0,0.1139235]
["bitfinex-derivatives","BTCF0:USTF0",1754988968686,2.41406671,118890.0,118880.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1754988968987,2.41406671,118890.0,118880.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754988969489,2.41406671,118890.0,118880.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1754988970290,2.41406671,118890.0,118880.0,0.1137528]
["bitfinex-derivatives","BTCF0:USTF0",1754988972088,2.11137411,118890.0,118880.0,0.1137528]
["bitfinex-derivatives","BTCF0:USTF0",1754988972388,1.80868151,118890.0,118880.0,0.1137528]
["bitfinex-derivatives","BTCF0:USTF0",1754988972689,2.11137411,118890.0,118880.0,0.1137528]
["bitfinex-derivatives","BTCF0:USTF0",1754988972991,2.11137411,118890.0,118880.0,0.1482828]
["bitfinex-derivatives","BTCF0:USTF0",1754988973483,2.09258473,118890.0,118880.0,0.1482828]
["bitfinex-derivatives","BTCF0:USTF0",1754988974788,1.01177213,118890.0,118880.0,0.1595728]
["bitfinex-derivatives","BTCF0:USTF0",1754988975092,2.09182473,118890.0,118880.0,0.2089028]
["bitfinex-derivatives","BTCF0:USTF0",1754988977296,2.09182473,118890.0,118880.0,0.1137528]
["bitfinex-derivatives","BTCF0:USTF0",1754988977692,2.09182473,118890.0,118880.0,0.1876528]
["bitfinex-derivatives","BTCF0:USTF0",1754988977896,2.09182473,118890.0,118880.0,0.2089028]
["bitfinex-derivatives","BTCF0:USTF0",1754988979191,2.09182473,118890.0,118880.0,0.1743728]
["bitfinex-derivatives","BTCF0:USTF0",1754988979398,2.09182473,118890.0,118880.0,0.2047728]
["bitfinex-derivatives","BTCF0:USTF0",1754988979792,1.78913213,118890.0,118880.0,0.2047728]
["bitfinex-derivatives","BTCF0:USTF0",1754988979993,2.09182473,118890.0,118880.0,0.2047728]
["bitfinex-derivatives","BTCF0:USTF0",1754988981500,1.78885213,118890.0,118880.0,0.810158]
["bitfinex-derivatives","BTCF0:USTF0",1754988981702,2.09154473,118890.0,118880.0,0.5074654]
["bitfinex-derivatives","BTCF0:USTF0",1754988982199,1.01177213,118890.0,118880.0,0.810158]
["bitfinex-derivatives","BTCF0:USTF0",1754988982796,2.51177213,118890.0,118880.0,0.810158]
["bitfinex-derivatives","BTCF0:USTF0",1754988983100,2.81446473,118890.0,118880.0,0.810158]
["bitfinex-derivatives","BTCF0:USTF0",1754988983601,2.81446473,118890.0,118880.0,0.5074654]
["bitfinex-derivatives","BTCF0:USTF0",1754988983904,2.51177213,118890.0,118880.0,0.5074654]
["bitfinex-derivatives","BTCF0:USTF0",1754988984094,2.81446473,118890.0,118880.0,0.5074654]
["bitfinex-derivatives","BTCF0:USTF0",1754988984399,2.51177213,118890.0,118880.0,0.5074654]
["bitfinex-derivatives","BTCF0:USTF0",1754988984597,2.81446473,118890.0,118880.0,0.5074654]
["bitfinex-derivatives","BTCF0:USTF0",1754988987004,2.51177213,118890.0,118880.0,0.5074654]
["bitfinex-derivatives","BTCF0:USTF0",1754988987197,2.81446473,118890.0,118880.0,0.5074654]
["bitfinex-derivatives","BTCF0:USTF0",1754988988199,2.51177213,118890.0,118880.0,0.810158]
["bitfinex-derivatives","BTCF0:USTF0",1754988988400,3.28857213,118890.0,118880.0,0.810158]
["bitfinex-derivatives","BTCF0:USTF0",1754988989005,3.59126473,118890.0,118880.0,0.810158]
["bitfinex-derivatives","BTCF0:USTF0",1754988989405,3.28857213,118890.0,118880.0,0.810158]
["bitfinex-derivatives","BTCF0:USTF0",1754988989606,3.59126473,118890.0,118880.0,0.810158]
["bitfinex-derivatives","BTCF0:USTF0",1754988990298,2.81446473,118890.0,118880.0,0.810158]
["bitfinex-derivatives","BTCF0:USTF0",1754988990702,2.51177213,118890.0,118880.0,0.810158]
["bitfinex-derivatives","BTCF0:USTF0",1754988991006,2.81446473,118890.0,118880.0,0.810158]
["bitfinex-derivatives","BTCF0:USTF0",1754988991408,2.51177213,118890.0,118880.0,0.810158]
["bitfinex-derivatives","BTCF0:USTF0",1754988991606,2.81446473,118890.0,118880.0,0.810158]
["bitfinex-derivatives","BTCF0:USTF0",1754988992809,2.81446473,118890.0,118880.0,0.2047728]
["bitfinex-derivatives","BTCF0:USTF0",1754988993106,2.42765563,118890.0,118880.0,0.810158]
["bitfinex-derivatives","BTCF0:USTF0",1754988993309,0.92765563,118890.0,118880.0,0.810158]
["bitfinex-derivatives","BTCF0:USTF0",1754988993700,0.92765563,118890.0,118880.0,1.1128506]
["bitfinex-derivatives","BTCF0:USTF0",1754988993701,0.7216,118890.0,118880.0,1.1128506]
["bitfinex-derivatives","BTCF0:USTF0",1754988994010,0.7216,118890.0,118880.0,0.97839]
["bitfinex-derivatives","BTCF0:USTF0",1754988995100,0.8613,118890.0,118880.0,0.97839]
["bitfinex-derivatives","BTCF0:USTF0",1754988995297,0.7216,118890.0,118880.0,0.97839]
["bitfinex-derivatives","BTCF0:USTF0",1754988995906,0.805716,118890.0,118880.0,0.97839]
["bitfinex-derivatives","BTCF0:USTF0",1754988996412,1.1084086,118890.0,118880.0,0.4622654]
["bitfinex-derivatives","BTCF0:USTF0",1754988996709,1.5508012,118890.0,118880.0,0.1137528]
["bitfinex-derivatives","BTCF0:USTF0",1754988996901,1.5508012,118890.0,118880.0,0.0892228]
["bitfinex-derivatives","BTCF0:USTF0",1754988997104,1.2481086,118890.0,118880.0,0.0892228]
["bitfinex-derivatives","BTCF0:USTF0",1754988997304,1.2481086,118890.0,118880.0,0.1124528]
["bitfinex-derivatives","BTCF0:USTF0",1754988998630,1.34916973,118890.0,118880.0,0.1124528]
["bitfinex-derivatives","BTCF0:USTF0",1754988999429,1.34916973,118890.0,118880.0,0.1382228]
["bitfinex-derivatives","BTCF0:USTF0",1754988999619,1.34916973,118890.0,118880.0,0.2045928]
["bitfinex-derivatives","BTCF0:USTF0",1754988999815,1.41740077,118890.0,118880.0,0.2045928]
["bitfinex-derivatives","BTCF0:USTF0",1754989001523,1.41740077,118890.0,118880.0,0.1124528]
["bitfinex-derivatives","BTCF0:USTF0",1754989001729,1.78992704,118890.0,118880.0,0.2045928]
["bitfinex-derivatives","BTCF0:USTF0",1754989002223,2.19368077,118890.0,118880.0,0.0892228]
["bitfinex-derivatives","BTCF0:USTF0",1754989002634,1.41740077,118890.0,118880.0,0.0892231]
["bitfinex-derivatives","BTCF0:USTF0",1754989002930,2.19368077,118890.0,118880.0,0.0892231]
["bitfinex-derivatives","BTCF0:USTF0",1754989004322,1.78992704,118890.0,118880.0,0.0892231]
["bitfinex-derivatives","BTCF0:USTF0",1754989004623,2.19368077,118890.0,118880.0,0.0892231]
["bitfinex-derivatives","BTCF0:USTF0",1754989005824,2.19368077,118890.0,118880.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754989006024,2.19368077,118890.0,118880.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754989006317,2.19368077,118890.0,118880.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754989007131,2.19368077,118890.0,118880.0,0.0872231]
["bitfinex-derivatives","BTCF0:USTF0",1754989007325,2.19368077,118890.0,118880.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754989009630,1.78992704,118890.0,118880.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754989009832,2.19368077,118890.0,118880.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754989014031,2.19368077,118890.0,118880.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1754989016131,2.19368077,118890.0,118880.0,0.1099732]
["bitfinex-derivatives","BTCF0:USTF0",1754989018229,2.19368077,118890.0,118880.0,0.1251432]
["bitfinex-derivatives","BTCF0:USTF0",1754989018435,2.19368077,118890.0,118880.0,0.2048632]
["bitfinex-derivatives","BTCF0:USTF0",1754989018835,1.41740077,118890.0,118880.0,0.2048632]
["bitfinex-derivatives","BTCF0:USTF0",1754989019036,2.19316077,118890.0,118880.0,0.2048632]
["bitfinex-derivatives","BTCF0:USTF0",1754989019930,2.19312077,118890.0,118880.0,0.2048632]
["bitfinex-derivatives","BTCF0:USTF0",1754989020935,1.78936704,118890.0,118880.0,0.2048632]
["bitfinex-derivatives","BTCF0:USTF0",1754989021636,2.19312077,118890.0,118880.0,0.1565932]
["bitfinex-derivatives","BTCF0:USTF0",1754989021836,2.19312077,118890.0,118880.0,0.1099732]
["bitfinex-derivatives","BTCF0:USTF0",1754989025540,1.78936704,118890.0,118880.0,0.1099732]
["bitfinex-derivatives","BTCF0:USTF0",1754989025744,2.19312077,118890.0,118880.0,0.1099732]
["bitfinex-derivatives","BTCF0:USTF0",1754989028041,2.19312077,118890.0,118880.0,0.1346232]
["bitfinex-derivatives","BTCF0:USTF0",1754989028340,2.19312077,118890.0,118880.0,0.2048632]
["bitfinex-derivatives","BTCF0:USTF0",1754989028642,2.19312077,118890.0,118880.0,0.2028632]
["bitfinex-derivatives","BTCF0:USTF0",1754989028846,2.19612077,118890.0,118880.0,0.2028632]
["bitfinex-derivatives","BTCF0:USTF0",1754989029231,2.19612077,118890.0,118880.0,0.2018632]
["bitfinex-derivatives","BTCF0:USTF0",1754989029436,2.19712077,118890.0,118880.0,0.2018632]
["bitfinex-derivatives","BTCF0:USTF0",1754989030342,2.19712077,118890.0,118880.0,0.1535932]
["bitfinex-derivatives","BTCF0:USTF0",1754989030939,2.19712077,118890.0,118880.0,0.1069732]
["bitfinex-derivatives","BTCF0:USTF0",1754989032143,2.19712077,118890.0,118880.0,0.1657032]
["bitfinex-derivatives","BTCF0:USTF0",1754989032342,2.19712077,118890.0,118880.0,0.1798932]
["bitfinex-derivatives","BTCF0:USTF0",1754989032543,2.19712077,118890.0,118880.0,0.2018632]
["bitfinex-derivatives","BTCF0:USTF0",1754989033744,1.01764704,118890.0,118880.0,0.53439693]
["bitfinex-derivatives","BTCF0:USTF0",1754989033945,1.79296704,118890.0,118880.0,0.60561693]
["bitfinex-derivatives","BTCF0:USTF0",1754989038252,1.01764704,118890.0,118880.0,0.60561693]
["bitfinex-derivatives","BTCF0:USTF0",1754989038451,1.79272704,118890.0,118880.0,0.60561693]
["bitfinex-derivatives","BTCF0:USTF0",1754989041246,1.79272704,118890.0,118880.0,0.2018632]
["bitfinex-derivatives","BTCF0:USTF0",1754989041446,1.79272704,118890.0,118880.0,0.60561693]
["bitfinex-derivatives","BTCF0:USTF0",1754989042653,1.32040377,118890.0,118880.0,0.50461993]
["bitfinex-derivatives","BTCF0:USTF0",1754989042947,2.09536377,118890.0,118880.0,0.2018632]
["bitfinex-derivatives","BTCF0:USTF0",1754989043156,1.79252704,118890.0,118880.0,0.80737666]
["bitfinex-derivatives","BTCF0:USTF0",1754989043548,2.09528377,118890.0,118880.0,0.80737666]
["bitfinex-derivatives","BTCF0:USTF0",1754989043741,1.70841104,118890.0,118880.0,0.80737666]
["bitfinex-derivatives","BTCF0:USTF0",1754989044161,1.79252694,118890.0,118880.0,0.80737666]
["bitfinex-derivatives","BTCF0:USTF0",1754989044362,1.79152694,118890.0,118880.0,0.80737666]
["bitfinex-derivatives","BTCF0:USTF0",1754989044548,1.79152694,118890.0,118880.0,0.2018632]
["bitfinex-derivatives","BTCF0:USTF0",1754989044747,1.79152694,118890.0,118880.0,0.50461993]
["bitfinex-derivatives","BTCF0:USTF0",1754989045055,1.78852694,118890.0,118880.0,0.50461993]
["bitfinex-derivatives","BTCF0:USTF0",1754989046350,1.78852694,118890.0,118880.0,0.2018632]
["bitfinex-derivatives","BTCF0:USTF0",1754989046656,1.78852694,118890.0,118880.0,0.50461993]
["bitfinex-derivatives","BTCF0:USTF0",1754989047854,1.78852694,118890.0,118880.0,0.2018632]
["bitfinex-derivatives","BTCF0:USTF0",1754989048060,1.78852694,118890.0,118880.0,0.50461993]
["bitfinex-derivatives","BTCF0:USTF0",1754989049756,1.78852694,118890.0,118880.0,0.2018632]
["bitfinex-derivatives","BTCF0:USTF0",1754989049952,1.78852694,118890.0,118880.0,0.50461993]
["bitfinex-derivatives","BTCF0:USTF0",1754989050349,2.09128367,118890.0,118880.0,0.80737666]
["bitfinex-derivatives","BTCF0:USTF0",1754989050555,2.09128367,118890.0,118880.0,0.2018632]
["bitfinex-derivatives","BTCF0:USTF0",1754989050747,2.09128367,118890.0,118880.0,0.80737666]
["bitfinex-derivatives","BTCF0:USTF0",1754989051554,2.09128367,118890.0,118880.0,0.2018632]
["bitfinex-derivatives","BTCF0:USTF0",1754989051857,2.09128367,118890.0,118880.0,0.80737666]
["bitfinex-derivatives","BTCF0:USTF0",1754989052751,1.78852694,118890.0,118880.0,0.80737666]
["bitfinex-derivatives","BTCF0:USTF0",1754989052957,2.09128367,118890.0,118880.0,0.80737666]
["bitfinex-derivatives","BTCF0:USTF0",1754989053657,2.09128367,118890.0,118880.0,0.2018632]
["bitfinex-derivatives","BTCF0:USTF0",1754989054058,2.09128367,118890.0,118880.0,0.80737666]
["bitfinex-derivatives","BTCF0:USTF0",1754989055252,2.09128367,118890.0,118880.0,0.2018632]
["bitfinex-derivatives","BTCF0:USTF0",1754989055557,2.09128367,118890.0,118880.0,0.80737666]
["bitfinex-derivatives","BTCF0:USTF0",1754989056159,1.78852694,118890.0,118880.0,0.80737666]
["bitfinex-derivatives","BTCF0:USTF0",1754989056354,2.09128367,118890.0,118880.0,0.80737666]
["bitfinex-derivatives","BTCF0:USTF0",1754989056554,2.09128367,118890.0,118880.0,0.50461993]
["bitfinex-derivatives","BTCF0:USTF0",1754989057060,2.09128367,118890.0,118880.0,0.2018632]
["bitfinex-derivatives","BTCF0:USTF0",1754989057252,1.78852694,118890.0,118880.0,0.50461993]
["bitfinex-derivatives","BTCF0:USTF0",1754989057457,2.09128367,118890.0,118880.0,0.50461993]
["bitfinex-derivatives","BTCF0:USTF0",1754989057858,1.78852694,118890.0,118880.0,0.50461993]
["bitfinex-derivatives","BTCF0:USTF0",1754989058061,2.09128367,118890.0,118880.0,0.50461993]
["bitfinex-derivatives","BTCF0:USTF0",1754989059159,2.09128367,118890.0,118880.0,0.2018632]
["bitfinex-derivatives","BTCF0:USTF0",1754989059360,2.09128367,118890.0,118880.0,0.50461993]
["bitfinex-derivatives","BTCF0:USTF0",1754989060351,1.78852694,118890.0,118880.0,0.2018632]
["bitfinex-derivatives","BTCF0:USTF0",1754989060555,2.09128367,118890.0,118880.0,0.50461993]
["bitfinex-derivatives","BTCF0:USTF0",1754989062062,2.09128367,118890.0,118880.0,0.2018632]
["bitfinex-derivatives","BTCF0:USTF0",1754989062266,2.09128367,118890.0,118880.0,0.50461993]
["bitfinex-derivatives","BTCF0:USTF0",1754989062661,2.09128367,118890.0,118880.0,0.80737666]
["bitfinex-derivatives","BTCF0:USTF0",1754989063464,2.09128367,118890.0,118880.0,0.50461993]
["bitfinex-derivatives","BTCF0:USTF0",1754989065270,2.09128367,118890.0,118880.0,0.2018632]
["bitfinex-derivatives","BTCF0:USTF0",1754989065565,2.09228367,118890.0,118880.0,0.50461993]
["bitfinex-derivatives","BTCF0:USTF0",1754989067661,2.09228367,118890.0,118880.0,0.1535932]
["bitfinex-derivatives","BTCF0:USTF0",1754989067870,2.09228367,118890.0,118880.0,0.45634993]
["bitfinex-derivatives","BTCF0:USTF0",1754989068069,2.09228367,118890.0,118880.0,0.1069732]
["bitfinex-derivatives","BTCF0:USTF0",1754989068557,2.09228367,118890.0,118880.0,0.40972993]
["bitfinex-derivatives","BTCF0:USTF0",1754989069372,1.78952694,118890.0,118880.0,0.40972993]
["bitfinex-derivatives","BTCF0:USTF0",1754989069566,2.09228367,118890.0,118880.0,0.44390993]
["bitfinex-derivatives","BTCF0:USTF0",1754989070468,2.09228367,118890.0,118880.0,0.40972993]
["bitfinex-derivatives","BTCF0:USTF0",1754989073275,2.09228367,118890.0,118880.0,0.0842232]
["bitfinex-derivatives","BTCF0:USTF0",1754989073474,2.09228367,118890.0,118880.0,0.41008993]
["bitfinex-derivatives","BTCF0:USTF0",1754989073674,1.78952694,118890.0,118880.0,0.41008993]
["bitfinex-derivatives","BTCF0:USTF0",1754989073869,2.09228367,118890.0,118880.0,0.41008993]
["bitfinex-derivatives","BTCF0:USTF0",1754989074668,1.78952694,118890.0,118880.0,0.41008993]
["bitfinex-derivatives","BTCF0:USTF0",1754989074868,2.09228367,118890.0,118880.0,0.41008993]
["bitfinex-derivatives","BTCF0:USTF0",1754989078076,1.31740367,118890.0,118880.0,0.41008993]
["bitfinex-derivatives","BTCF0:USTF0",1754989078276,2.09104367,118890.0,118880.0,0.41008993]
["bitfinex-derivatives","BTCF0:USTF0",1754989078578,1.31740367,118890.0,118880.0,0.41008993]
["bitfinex-derivatives","BTCF0:USTF0",1754989078874,2.09096367,118890.0,118880.0,0.41008993]
["bitfinex-derivatives","BTCF0:USTF0",1754989079578,2.09096367,118890.0,118880.0,0.1073332]
["bitfinex-derivatives","BTCF0:USTF0",1754989079872,1.31740367,118890.0,118880.0,0.1073332]
["bitfinex-derivatives","BTCF0:USTF0",1754989080079,2.09092367,118890.0,118880.0,0.1073332]
["bitfinex-derivatives","BTCF0:USTF0",1754989080273,1.31740367,118890.0,118880.0,0.1073332]
["bitfinex-derivatives","BTCF0:USTF0",1754989080775,2.09088367,118890.0,118880.0,0.41008993]
["bitfinex-derivatives","BTCF0:USTF0",1754989081372,1.31740367,118890.0,118880.0,0.41008993]
["bitfinex-derivatives","BTCF0:USTF0",1754989081768,1.78808694,118890.0,118880.0,0.44426993]
["bitfinex-derivatives","BTCF0:USTF0",1754989081971,2.09084367,118890.0,118880.0,0.50658993]
["bitfinex-derivatives","BTCF0:USTF0",1754989082573,1.31740367,118890.0,118880.0,0.50658993]
["bitfinex-derivatives","BTCF0:USTF0",1754989082974,2.09080367,118890.0,118880.0,0.50658993]
["bitfinex-derivatives","BTCF0:USTF0",1754989083681,1.31740367,118890.0,118880.0,0.50658993]
["bitfinex-derivatives","BTCF0:USTF0",1754989084583,1.31740367,118890.0,118880.0,0.2038332]
["bitfinex-derivatives","BTCF0:USTF0",1754989084780,1.31740367,118890.0,118880.0,0.50658993]
["bitfinex-derivatives","BTCF0:USTF0",1754989085381,1.31740367,118890.0,118880.0,0.80934666]
["bitfinex-derivatives","BTCF0:USTF0",1754989086784,1.01464694,118890.0,118880.0,0.80934666]
["bitfinex-derivatives","BTCF0:USTF0",1754989086975,1.31740367,118890.0,118880.0,0.80934666]
["bitfinex-derivatives","BTCF0:USTF0",1754989087176,1.31740367,118890.0,118880.0,0.2038332]
["bitfinex-derivatives","BTCF0:USTF0",1754989087375,1.31740367,118890.0,118880.0,0.50658993]
["bitfinex-derivatives","BTCF0:USTF0",1754989089085,1.31740367,118890.0,118880.0,0.1073332]
["bitfinex-derivatives","BTCF0:USTF0",1754989089386,1.31740367,118890.0,118880.0,0.50658993]
["bitfinex-derivatives","BTCF0:USTF0",1754989090185,1.01464694,118890.0,118880.0,0.50658993]
["bitfinex-derivatives","BTCF0:USTF0",1754989090378,1.31740367,118890.0,118880.0,0.80934666]
["bitfinex-derivatives","BTCF0:USTF0",1754989090578,1.31740367,118890.0,118880.0,0.50658993]
["bitfinex-derivatives","BTCF0:USTF0",1754989094600,1.31740367,118890.0,118880.0,0.2038332]
["bitfinex-derivatives","BTCF0:USTF0",1754989094808,1.31740367,118890.0,118880.0,0.50658993]
["bitfinex-derivatives","BTCF0:USTF0",1754989095590,1.01464694,118890.0,118880.0,0.50658993]
["bitfinex-derivatives","BTCF0:USTF0",1754989095994,1.31740367,118890.0,118880.0,0.50658993]
["bitfinex-derivatives","BTCF0:USTF0",1754989096802,1.01464694,118890.0,118880.0,0.50658993]
["bitfinex-derivatives","BTCF0:USTF0",1754989096999,1.31740367,118890.0,118880.0,0.1073332]
["bitfinex-derivatives","BTCF0:USTF0",1754989097199,1.31740367,118890.0,118880.0,0.41008993]
["bitfinex-derivatives","BTCF0:USTF0",1754989097703,1.01464694,118890.0,118880.0,0.41008993]
["bitfinex-derivatives","BTCF0:USTF0",1754989098005,1.31740367,118890.0,118880.0,0.41008993]
["bitfinex-derivatives","BTCF0:USTF0",1754989098303,1.31740367,118890.0,118880.0,0.50658993]
["bitfinex-derivatives","BTCF0:USTF0",1754989099803,1.01464694,118890.0,118880.0,0.50658993]
["bitfinex-derivatives","BTCF0:USTF0",1754989100099,1.31740367,118890.0,118880.0,0.50658993]
["bitfinex-derivatives","BTCF0:USTF0",1754989102008,1.31740367,118890.0,118880.0,0.2038332]
["bitfinex-derivatives","BTCF0:USTF0",1754989102208,1.31740367,118890.0,118880.0,0.50658993]
["bitfinex-derivatives","BTCF0:USTF0",1754989102806,1.31740367,118890.0,118880.0,0.2038332]
["bitfinex-derivatives","BTCF0:USTF0",1754989103011,1.31740367,118890.0,118880.0,0.50658993]
["bitfinex-derivatives","BTCF0:USTF0",1754989105510,1.31740367,118890.0,118880.0,0.0842232]
["bitfinex-derivatives","BTCF0:USTF0",1754989105712,1.31740367,118890.0,118880.0,0.50399993]
["bitfinex-derivatives","BTCF0:USTF0",1754989108205,1.01464694,118890.0,118880.0,0.50399993]
["bitfinex-derivatives","BTCF0:USTF0",1754989108407,1.31740367,118890.0,118880.0,0.50399993]
["bitfinex-derivatives","BTCF0:USTF0",1754989109014,1.31740367,118890.0,118880.0,0.2012432]
["bitfinex-derivatives","BTCF0:USTF0",1754989109513,1.31740367,118890.0,118880.0,0.50399993]
["bitfinex-derivatives","BTCF0:USTF0",1754989109813,1.31740367,118890.0,118880.0,0.43486993]
["bitfinex-derivatives","BTCF0:USTF0",1754989110213,1.31740367,118890.0,118880.0,0.1321132]
["bitfinex-derivatives","BTCF0:USTF0",1754989110405,1.31740367,118890.0,118880.0,0.1071732]
["bitfinex-derivatives","BTCF0:USTF0",1754989111013,1.6201604,118890.0,118880.0,0.0842232]
["bitfinex-derivatives","BTCF0:USTF0",1754989111518,1.31740367,118890.0,118880.0,0.1071732]
["bitfinex-derivatives","BTCF0:USTF0",1754989111712,1.6201604,118890.0,118880.0,0.1071732]
["bitfinex-derivatives","BTCF0:USTF0",1754989112710,1.31740367,118890.0,118880.0,0.1071732]
["bitfinex-derivatives","BTCF0:USTF0",1754989119121,1.31740367,118890.0,118880.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1754989119722,1.31740367,118890.0,118880.0,0.1071724]
["bitfinex-derivatives","BTCF0:USTF0",1754989120422,1.31740367,118890.0,118880.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1754989122624,1.6201604,118890.0,118880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754989123514,1.31740367,118890.0,118880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754989123719,1.31740367,118890.0,118880.0,0.1071724]
["bitfinex-derivatives","BTCF0:USTF0",1754989124123,1.31740367,118890.0,118880.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1754989124723,1.01464694,118890.0,118880.0,0.1071724]
["bitfinex-derivatives","BTCF0:USTF0",1754989124918,1.31740367,118890.0,118880.0,0.1071724]
["bitfinex-derivatives","BTCF0:USTF0",1754989125123,1.31740367,118890.0,118880.0,0.1395824]
["bitfinex-derivatives","BTCF0:USTF0",1754989125830,1.31740367,118890.0,118880.0,0.44233913]
["bitfinex-derivatives","BTCF0:USTF0",1754989127130,1.31740367,118890.0,118880.0,0.1395824]
["bitfinex-derivatives","BTCF0:USTF0",1754989127322,1.31740367,118890.0,118880.0,0.44233913]
["bitfinex-derivatives","BTCF0:USTF0",1754989127830,1.31740367,118890.0,118880.0,0.1395824]
["bitfinex-derivatives","BTCF0:USTF0",1754989130225,1.31740367,118890.0,118880.0,0.1787224]
["bitfinex-derivatives","BTCF0:USTF0",1754989131131,1.31740367,118890.0,118880.0,0.48147913]
["bitfinex-derivatives","BTCF0:USTF0",1754989131930,1.31740367,118890.0,118880.0,0.1787224]
["bitfinex-derivatives","BTCF0:USTF0",1754989134032,1.31740367,118890.0,118880.0,0.48147913]
["bitfinex-derivatives","BTCF0:USTF0",1754989135732,1.31740367,118890.0,118880.0,0.1787224]
["bitfinex-derivatives","BTCF0:USTF0",1754989135932,1.31740367,118890.0,118880.0,0.48147913]
["bitfinex-derivatives","BTCF0:USTF0",1754989136233,1.31740367,118890.0,118880.0,0.1787224]
["bitfinex-derivatives","BTCF0:USTF0",1754989137027,1.31740367,118890.0,118880.0,0.1644124]
["bitfinex-derivatives","BTCF0:USTF0",1754989137235,1.31740367,118890.0,118880.0,0.1071724]
["bitfinex-derivatives","BTCF0:USTF0",1754989142634,1.31740367,118890.0,118880.0,0.1538824]
["bitfinex-derivatives","BTCF0:USTF0",1754989142836,1.31740367,118890.0,118880.0,0.2013724]
["bitfinex-derivatives","BTCF0:USTF0",1754989143438,1.31740367,118890.0,118880.0,0.1681924]
["bitfinex-derivatives","BTCF0:USTF0",1754989143736,1.31740367,118890.0,118880.0,0.2013724]
["bitfinex-derivatives","BTCF0:USTF0",1754989145039,1.31740367,118890.0,118880.0,0.1538824]
["bitfinex-derivatives","BTCF0:USTF0",1754989145723,1.31740367,118890.0,118880.0,0.1870624]
["bitfinex-derivatives","BTCF0:USTF0",1754989146737,1.31740367,118890.0,118880.0,0.2013724]
["bitfinex-derivatives","BTCF0:USTF0",1754989147034,1.31740367,118890.0,118880.0,0.50412913]
["bitfinex-derivatives","BTCF0:USTF0",1754989147233,1.01464694,118890.0,118880.0,0.2013724]
["bitfinex-derivatives","BTCF0:USTF0",1754989147545,2.08896367,118890.0,118880.0,0.50412913]
["bitfinex-derivatives","BTCF0:USTF0",1754989148435,2.08896367,118890.0,118880.0,0.2013724]
["bitfinex-derivatives","BTCF0:USTF0",1754989148743,2.08896367,118890.0,118880.0,0.50412913]
["bitfinex-derivatives","BTCF0:USTF0",1754989149034,1.01464694,118890.0,118880.0,0.80688586]
["bitfinex-derivatives","BTCF0:USTF0",1754989152840,2.51464694,118890.0,118880.0,0.80688586]
["bitfinex-derivatives","BTCF0:USTF0",1754989159244,2.51464694,118890.0,118880.0,0.2013724]
["bitfinex-derivatives","BTCF0:USTF0",1754989159445,2.51464694,118890.0,118880.0,0.80688586]
["bitfinex-derivatives","BTCF0:USTF0",1754989161452,2.51464694,118890.0,118880.0,0.2013724]
["bitfinex-derivatives","BTCF0:USTF0",1754989161742,2.81740367,118890.0,118880.0,0.80688586]
["bitfinex-derivatives","BTCF0:USTF0",1754989162745,2.81740367,118890.0,118880.0,0.71268586]
["bitfinex-derivatives","BTCF0:USTF0",1754989162936,2.81740367,118890.0,118880.0,0.79218586]
["bitfinex-derivatives","BTCF0:USTF0",1754989163236,2.81740367,118890.0,118880.0,0.80717586]
["bitfinex-derivatives","BTCF0:USTF0",1754989164744,2.51464694,118890.0,118880.0,0.2016624]
["bitfinex-derivatives","BTCF0:USTF0",1754989165045,2.51464694,118890.0,118880.0,0.80717586]
["bitfinex-derivatives","BTCF0:USTF0",1754989165644,2.51464694,118890.0,118880.0,0.2016624]
["bitfinex-derivatives","BTCF0:USTF0",1754989165943,2.51464694,118890.0,118880.0,0.80717586]
["bitfinex-derivatives","BTCF0:USTF0",1754989166544,2.51464694,118890.0,118880.0,0.2016624]
["bitfinex-derivatives","BTCF0:USTF0",1754989166739,2.51464694,118890.0,118880.0,0.80717586]
["bitfinex-derivatives","BTCF0:USTF0",1754989169346,2.51364694,118890.0,118880.0,0.80717586]
["bitfinex-derivatives","BTCF0:USTF0",1754989169550,2.51464694,118890.0,118880.0,0.80717586]
["bitfinex-derivatives","BTCF0:USTF0",1754989170742,2.51364694,118890.0,118880.0,0.80717586]
["bitfinex-derivatives","BTCF0:USTF0",1754989171053,2.15384694,118890.0,118880.0,0.80717586]
["bitfinex-derivatives","BTCF0:USTF0",1754989171847,1.79304694,118890.0,118880.0,0.2016624]
["bitfinex-derivatives","BTCF0:USTF0",1754989172036,2.15384694,118890.0,118880.0,0.80717586]
["bitfinex-derivatives","BTCF0:USTF0",1754989175743,2.45660367,118890.0,118880.0,0.80717586]
["bitfinex-derivatives","BTCF0:USTF0",1754989176352,2.15384694,118890.0,118880.0,0.80717586]
["bitfinex-derivatives","BTCF0:USTF0",1754989177449,2.18070529,118890.0,118880.0,0.80717586]
["bitfinex-derivatives","BTCF0:USTF0",1754989177650,2.48346202,118890.0,118880.0,0.79218586]
["bitfinex-derivatives","BTCF0:USTF0",1754989178039,2.48346202,118890.0,118880.0,0.80717586]
["bitfinex-derivatives","BTCF0:USTF0",1754989179455,2.18070529,118890.0,118880.0,0.80717586]
["bitfinex-derivatives","BTCF0:USTF0",1754989179753,2.48346202,118890.0,118880.0,0.80717586]
["bitfinex-derivatives","BTCF0:USTF0",1754989179953,2.18070529,118890.0,118880.0,0.80717586]
["bitfinex-derivatives","BTCF0:USTF0",1754989180656,2.15384694,118890.0,118880.0,0.80717586]
["bitfinex-derivatives","BTCF0:USTF0",1754989188157,2.15384694,118890.0,118880.0,0.2016624]
["bitfinex-derivatives","BTCF0:USTF0",1754989188348,2.15384694,118890.0,118880.0,0.80717586]
["bitfinex-derivatives","BTCF0:USTF0",1754989189452,2.15384694,118890.0,118880.0,0.76021586]
["bitfinex-derivatives","BTCF0:USTF0",1754989189651,2.15384694,118890.0,118880.0,0.80653586]
["bitfinex-derivatives","BTCF0:USTF0",1754989189957,2.15384694,118890.0,118880.0,0.2010224]
["bitfinex-derivatives","BTCF0:USTF0",1754989190160,2.15384694,118890.0,118880.0,0.80653586]
["bitfinex-derivatives","BTCF0:USTF0",1754989192965,2.15384694,118890.0,118880.0,0.2010224]
["bitfinex-derivatives","BTCF0:USTF0",1754989193260,2.15384694,118890.0,118880.0,0.80653586]
["bitfinex-derivatives","BTCF0:USTF0",1754989198267,2.15384694,118890.0,118880.0,0.2010224]
["bitfinex-derivatives","BTCF0:USTF0",1754989198463,2.15384694,118890.0,118880.0,0.71268586]
["bitfinex-derivatives","BTCF0:USTF0",1754989198964,2.15384694,118890.0,118880.0,0.80770586]
["bitfinex-derivatives","BTCF0:USTF0",1754989201470,2.45660367,118890.0,118880.0,0.80770586]
["bitfinex-derivatives","BTCF0:USTF0",1754989201674,2.15384694,118890.0,118880.0,0.80770586]
["bitfinex-derivatives","BTCF0:USTF0",1754989201866,2.45660367,118890.0,118880.0,0.80770586]
["bitfinex-derivatives","BTCF0:USTF0",1754989202473,2.15384694,118890.0,118880.0,0.80770586]
["bitfinex-derivatives","BTCF0:USTF0",1754989202671,2.45660367,118890.0,118880.0,0.80770586]
["bitfinex-derivatives","BTCF0:USTF0",1754989203473,2.15384694,118890.0,118880.0,0.79322586]
["bitfinex-derivatives","BTCF0:USTF0",1754989203668,2.45660367,118890.0,118880.0,0.79322586]
["bitfinex-derivatives","BTCF0:USTF0",1754989203867,2.45660367,118890.0,118880.0,0.0842224]
["bitfinex-derivatives","BTCF0:USTF0",1754989204070,2.7593604,118890.0,118880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754989204863,2.48345362,118890.0,118880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754989205065,2.45660367,118890.0,118880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754989205468,2.15384694,118890.0,118880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754989205667,2.45660367,118890.0,118880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754989207677,2.45660367,118890.0,118880.0,0.0842215]
["bitfinex-derivatives","BTCF0:USTF0",1754989208479,2.45660367,118890.0,118880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754989208778,2.45660367,118890.0,118880.0,0.0842215]
["bitfinex-derivatives","BTCF0:USTF0",1754989208984,2.45660367,118890.0,118880.0,0.41143823]
["bitfinex-derivatives","BTCF0:USTF0",1754989209278,2.45660367,118890.0,118880.0,0.50645823]
["bitfinex-derivatives","BTCF0:USTF0",1754989211590,2.45660367,118890.0,118880.0,0.2037015]
["bitfinex-derivatives","BTCF0:USTF0",1754989211777,2.45660367,118890.0,118880.0,0.50645823]
["bitfinex-derivatives","BTCF0:USTF0",1754989212280,2.15384694,118890.0,118880.0,0.50645823]
["bitfinex-derivatives","BTCF0:USTF0",1754989212485,2.45660367,118890.0,118880.0,0.50645823]
["bitfinex-derivatives","BTCF0:USTF0",1754989214878,2.15384694,118890.0,118880.0,0.50645823]
["bitfinex-derivatives","BTCF0:USTF0",1754989215078,2.45660367,118890.0,118880.0,0.50645823]
["bitfinex-derivatives","BTCF0:USTF0",1754989215787,2.45660367,118890.0,118880.0,0.49197823]
["bitfinex-derivatives","BTCF0:USTF0",1754989215981,2.45660367,118890.0,118880.0,0.46013823]
["bitfinex-derivatives","BTCF0:USTF0",1754989216181,2.45660367,118890.0,118880.0,0.1086815]
["bitfinex-derivatives","BTCF0:USTF0",1754989216383,2.15384694,118890.0,118880.0,0.41143823]
["bitfinex-derivatives","BTCF0:USTF0",1754989216589,2.45660367,118890.0,118880.0,0.41143823]
["bitfinex-derivatives","BTCF0:USTF0",1754989217586,2.45660367,118890.0,118880.0,0.32731673]
["bitfinex-derivatives","BTCF0:USTF0",1754989217790,2.45660367,118890.0,118880.0,0.41143823]
["bitfinex-derivatives","BTCF0:USTF0",1754989218185,2.45660367,118890.0,118880.0,0.1086815]
["bitfinex-derivatives","BTCF0:USTF0",1754989218488,2.48340051,118890.0,118880.0,0.41143823]
["bitfinex-derivatives","BTCF0:USTF0",1754989218986,2.48340051,118890.0,118880.0,0.32731673]
["bitfinex-derivatives","BTCF0:USTF0",1754989219188,2.48340051,118890.0,118880.0,0.41143803]
["bitfinex-derivatives","BTCF0:USTF0",1754989219388,2.48340051,118890.0,118880.0,0.0842213]
["bitfinex-derivatives","BTCF0:USTF0",1754989219588,2.48340051,118890.0,118880.0,0.38697803]
["bitfinex-derivatives","BTCF0:USTF0",1754989219781,2.48340051,118890.0,118880.0,0.41014803]
["bitfinex-derivatives","BTCF0:USTF0",1754989221190,2.45660367,118890.0,118880.0,0.41014803]
["bitfinex-derivatives","BTCF0:USTF0",1754989221488,2.47532959,118890.0,118880.0,0.41014803]
["bitfinex-derivatives","BTCF0:USTF0",1754989221690,2.47532959,118890.0,118880.0,0.1073913]
["bitfinex-derivatives","BTCF0:USTF0",1754989221893,2.47532959,118890.0,118880.0,0.41014803]
["bitfinex-derivatives","BTCF0:USTF0",1754989225890,2.47532959,118890.0,118880.0,0.41014833]
["bitfinex-derivatives","BTCF0:USTF0",1754989226585,2.47532959,118890.0,118880.0,0.1073916]
["bitfinex-derivatives","BTCF0:USTF0",1754989226785,2.47532959,118890.0,118880.0,0.41014833]
["bitfinex-derivatives","BTCF0:USTF0",1754989227290,2.47532959,118890.0,118880.0,0.1073916]
["bitfinex-derivatives","BTCF0:USTF0",1754989227482,2.47532959,118890.0,118880.0,0.32602673]
["bitfinex-derivatives","BTCF0:USTF0",1754989228391,2.47532959,118890.0,118880.0,0.41014833]
["bitfinex-derivatives","BTCF0:USTF0",1754989228594,2.47532959,118890.0,118880.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1754989228894,2.47532959,118890.0,118880.0,0.32602673]
["bitfinex-derivatives","BTCF0:USTF0",1754989229087,2.47532959,118890.0,118880.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1754989229292,2.47532959,118890.0,118880.0,0.41014823]
["bitfinex-derivatives","BTCF0:USTF0",1754989230090,2.47532959,118890.0,118880.0,0.32602673]
["bitfinex-derivatives","BTCF0:USTF0",1754989230590,2.47532959,118890.0,118880.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1754989231493,2.47532959,118890.0,118880.0,0.32602673]
["bitfinex-derivatives","BTCF0:USTF0",1754989231695,2.47532959,118890.0,118880.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1754989231894,2.47532959,118890.0,118880.0,0.30285673]
["bitfinex-derivatives","BTCF0:USTF0",1754989232095,2.47532959,118890.0,118880.0,0.32602673]
["bitfinex-derivatives","BTCF0:USTF0",1754989232299,2.50215147,118890.0,118880.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1754989232593,2.50215147,118890.0,118880.0,0.32602673]
["bitfinex-derivatives","BTCF0:USTF0",1754989233793,2.19939474,118890.0,118880.0,0.32602673]
["bitfinex-derivatives","BTCF0:USTF0",1754989233986,2.50215147,118890.0,118880.0,0.32602673]
["bitfinex-derivatives","BTCF0:USTF0",1754989234595,2.50215147,118890.0,118880.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1754989234798,2.50215147,118890.0,118880.0,0.32602673]
["bitfinex-derivatives","BTCF0:USTF0",1754989236400,2.47532959,118890.0,118880.0,0.32602673]
["bitfinex-derivatives","BTCF0:USTF0",1754989237592,2.47532959,118890.0,118880.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1754989239101,2.17257286,118890.0,118880.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1754989239296,2.47532959,118890.0,118880.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1754989240203,2.47532959,118890.0,118880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754989240400,2.47532959,118890.0,118880.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1754989240896,2.17257286,118890.0,118880.0,0.32602673]
["bitfinex-derivatives","BTCF0:USTF0",1754989241100,2.47532959,118890.0,118880.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1754989241507,2.17257286,118890.0,118880.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1754989241696,2.47532959,118890.0,118880.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1754989242005,2.47532959,118890.0,118880.0,0.32602673]
["bitfinex-derivatives","BTCF0:USTF0",1754989243692,2.17257286,118890.0,118880.0,0.32602673]
["bitfinex-derivatives","BTCF0:USTF0",1754989243893,2.47532959,118890.0,118880.0,0.32602673]
["bitfinex-derivatives","BTCF0:USTF0",1754989244404,2.47532959,118890.0,118880.0,0.35079673]
["bitfinex-derivatives","BTCF0:USTF0",1754989244605,2.47532959,118890.0,118880.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1754989244807,2.47532959,118890.0,118880.0,0.35079673]
["bitfinex-derivatives","BTCF0:USTF0",1754989245207,2.47532959,118890.0,118880.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1754989245409,2.17257286,118890.0,118880.0,0.35079673]
["bitfinex-derivatives","BTCF0:USTF0",1754989245606,2.17257286,118890.0,118880.0,0.37292673]
["bitfinex-derivatives","BTCF0:USTF0",1754989245905,2.47532959,118890.0,118880.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1754989246304,2.47532959,118890.0,118880.0,0.37292673]
["bitfinex-derivatives","BTCF0:USTF0",1754989246506,2.47532959,118890.0,118880.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1754989246707,2.47532959,118890.0,118880.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1754989249906,2.17257286,118890.0,118880.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1754989250212,2.47532959,118890.0,118880.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1754989251208,2.77808632,118890.0,118880.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1754989252207,2.47532959,118890.0,118880.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1754989256311,2.77808632,118890.0,118880.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1754989257014,2.47532959,118890.0,118880.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1754989258916,2.17257286,118890.0,118880.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1754989259119,2.47532959,118890.0,118880.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1754989259304,2.77808632,118890.0,118880.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1754989260316,2.17257286,118890.0,118880.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1754989260525,2.47532959,118890.0,118880.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1754989261621,2.47532959,118890.0,118880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754989261622,2.77808632,118890.0,118880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754989261817,2.80640528,118890.0,118880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754989262323,3.10916201,118890.0,118880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754989262523,1.60916201,118890.0,118880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754989263615,1.30640528,118890.0,118880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754989270526,1.60916201,118890.0,118880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754989271320,1.30640528,118890.0,118880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754989271727,1.30640528,118890.0,118880.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1754989272626,1.30635591,118890.0,118880.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1754989274319,1.60911264,118890.0,118880.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1754989274525,1.60911264,118890.0,118880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754989274827,1.70911264,118890.0,118880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754989276213,1.70910985,118890.0,118880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754989281026,1.40635312,118890.0,118880.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1754989289339,1.70910985,118890.0,118880.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1754989290742,1.70910985,118890.0,118880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754989292640,1.70910985,118890.0,118880.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1754989294243,0.80083966,118890.0,118880.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1754989294448,1.40635312,118890.0,118880.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1754989295246,0.2238214,118880.0,118870.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1754989295445,2.21194238,118880.0,118870.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1754989295749,2.51469911,118880.0,118870.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1754989296850,2.21194238,118880.0,118870.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1754989297244,2.21194238,118880.0,118870.0,0.11809]
["bitfinex-derivatives","BTCF0:USTF0",1754989297445,1.58350892,118880.0,118870.0,0.11809]
["bitfinex-derivatives","BTCF0:USTF0",1754989297657,0.77166449,118880.0,118870.0,0.50497513]
["bitfinex-derivatives","BTCF0:USTF0",1754989297844,1.84310122,118880.0,118870.0,0.50497513]
["bitfinex-derivatives","BTCF0:USTF0",1754989298150,2.14585795,118880.0,118870.0,0.50497513]
["bitfinex-derivatives","BTCF0:USTF0",1754989298855,1.54034449,118880.0,118870.0,0.50497513]
["bitfinex-derivatives","BTCF0:USTF0",1754989299044,2.14585795,118880.0,118870.0,0.2022184]
["bitfinex-derivatives","BTCF0:USTF0",1754989299954,0.77166449,118880.0,118870.0,0.50497513]
["bitfinex-derivatives","BTCF0:USTF0",1754989300252,1.84310122,118880.0,118870.0,0.50497513]
["bitfinex-derivatives","BTCF0:USTF0",1754989300948,1.07442122,118880.0,118870.0,0.50497513]
["bitfinex-derivatives","BTCF0:USTF0",1754989301144,1.84310122,118880.0,118870.0,0.50497513]
["bitfinex-derivatives","BTCF0:USTF0",1754989301340,1.54034449,118880.0,118870.0,0.50497513]
["bitfinex-derivatives","BTCF0:USTF0",1754989301545,1.84310122,118880.0,118870.0,0.50497513]
["bitfinex-derivatives","BTCF0:USTF0",1754989302351,1.54034449,118880.0,118870.0,0.50497513]
["bitfinex-derivatives","BTCF0:USTF0",1754989302550,1.84310122,118880.0,118870.0,0.50497513]
["bitfinex-derivatives","BTCF0:USTF0",1754989302854,1.54034449,118880.0,118870.0,0.50497513]
["bitfinex-derivatives","BTCF0:USTF0",1754989303555,1.70340122,118880.0,118870.0,0.50497513]
["bitfinex-derivatives","BTCF0:USTF0",1754989304756,1.40064449,118880.0,118870.0,0.50497513]
["bitfinex-derivatives","BTCF0:USTF0",1754989305153,1.70340122,118880.0,118870.0,0.50497513]
["bitfinex-derivatives","BTCF0:USTF0",1754989305355,0.54784309,118880.0,118870.0,0.80773186]
["bitfinex-derivatives","BTCF0:USTF0",1754989305555,0.63196419,118880.0,118870.0,0.97597186]
["bitfinex-derivatives","BTCF0:USTF0",1754989306056,0.63196419,118880.0,118870.0,0.67321513]
["bitfinex-derivatives","BTCF0:USTF0",1754989306559,0.4449211,118880.0,118870.0,0.67321513]
["bitfinex-derivatives","BTCF0:USTF0",1754989307062,1.9449211,118880.0,118870.0,0.67321513]
["bitfinex-derivatives","BTCF0:USTF0",1754989307554,0.4449211,118880.0,118870.0,0.67321513]
["bitfinex-derivatives","BTCF0:USTF0",1754989309154,0.3608,118880.0,118870.0,0.97597186]
["bitfinex-derivatives","BTCF0:USTF0",1754989309456,0.4449212,118880.0,118870.0,0.67321513]
["bitfinex-derivatives","BTCF0:USTF0",1754989310550,0.4449212,118880.0,118870.0,0.97597186]
["bitfinex-derivatives","BTCF0:USTF0",1754989311551,0.4449212,118880.0,118870.0,0.67321513]
["bitfinex-derivatives","BTCF0:USTF0",1754989312059,0.3608,118880.0,118870.0,0.67321513]
["bitfinex-derivatives","BTCF0:USTF0",1754989312657,2.78178694,118890.0,118870.0,1.22835216]
["bitfinex-derivatives","BTCF0:USTF0",1754989312857,2.95002694,118890.0,118880.0,0.76114466]
["bitfinex-derivatives","BTCF0:USTF0",1754989313052,2.95002694,118890.0,118880.0,0.80935466]
["bitfinex-derivatives","BTCF0:USTF0",1754989313557,2.18138694,118890.0,118880.0,0.80935466]
["bitfinex-derivatives","BTCF0:USTF0",1754989315248,2.18238694,118890.0,118880.0,0.80935466]
["bitfinex-derivatives","BTCF0:USTF0",1754989315456,2.18238694,118890.0,118880.0,0.2038412]
["bitfinex-derivatives","BTCF0:USTF0",1754989315660,2.18238694,118890.0,118880.0,0.97758666]
["bitfinex-derivatives","BTCF0:USTF0",1754989315962,0.68238694,118890.0,118880.0,0.97758666]
["bitfinex-derivatives","BTCF0:USTF0",1754989316652,0.59826584,118890.0,118880.0,0.97758666]
["bitfinex-derivatives","BTCF0:USTF0",1754989317054,0.03314,118920.0,118910.0,0.2522833]
["bitfinex-derivatives","BTCF0:USTF0",1754989317357,0.0709,118920.0,118910.0,1.80404003]
["bitfinex-derivatives","BTCF0:USTF0",1754989317557,0.0709,118920.0,118910.0,1.03556003]
["bitfinex-derivatives","BTCF0:USTF0",1754989317763,0.1549922,118920.0,118910.0,1.80404003]
["bitfinex-derivatives","BTCF0:USTF0",1754989318065,0.0709,118920.0,118910.0,1.80404003]
["bitfinex-derivatives","BTCF0:USTF0",1754989318259,0.0729,118920.0,118910.0,1.80404003]
["bitfinex-derivatives","BTCF0:USTF0",1754989318565,0.1569931,118920.0,118910.0,1.5012833]
["bitfinex-derivatives","BTCF0:USTF0",1754989318861,0.0739,118920.0,118910.0,1.80404003]
["bitfinex-derivatives","BTCF0:USTF0",1754989319064,0.1579928,118920.0,118910.0,1.03556003]
["bitfinex-derivatives","BTCF0:USTF0",1754989319264,0.46074953,118920.0,118910.0,1.03556003]
["bitfinex-derivatives","BTCF0:USTF0",1754989319563,0.48475953,118920.0,118910.0,1.80392003]
["bitfinex-derivatives","BTCF0:USTF0",1754989320263,0.1418528,118920.0,118910.0,1.76455003]
["bitfinex-derivatives","BTCF0:USTF0",1754989320467,0.1820028,118920.0,118910.0,1.78758003]
["bitfinex-derivatives","BTCF0:USTF0",1754989320657,0.1800028,118920.0,118910.0,1.88829706]
["bitfinex-derivatives","BTCF0:USTF0",1754989321253,0.0719,118920.0,118910.0,1.88829706]
["bitfinex-derivatives","BTCF0:USTF0",1754989323065,0.1559928,118920.0,118910.0,1.11993706]
["bitfinex-derivatives","BTCF0:USTF0",1754989323363,0.1800028,118920.0,118910.0,1.88997706]
["bitfinex-derivatives","BTCF0:USTF0",1754989323660,0.0719,118920.0,118910.0,1.88997706]
["bitfinex-derivatives","BTCF0:USTF0",1754989323963,0.2116,118920.0,118910.0,1.88997706]
["bitfinex-derivatives","BTCF0:USTF0",1754989326764,0.1407,118920.0,118910.0,1.88997706]
["bitfinex-derivatives","BTCF0:USTF0",1754989328461,0.001,118920.0,118910.0,1.88997706]
["bitfinex-derivatives","BTCF0:USTF0",1754989328761,0.001,118920.0,118910.0,2.29345082]
["bitfinex-derivatives","BTCF0:USTF0",1754989329067,0.001,118920.0,118910.0,2.05816106]
["bitfinex-derivatives","BTCF0:USTF0",1754989331368,0.001,118920.0,118910.0,1.6546873]
["bitfinex-derivatives","BTCF0:USTF0",1754989331571,0.001,118920.0,118910.0,1.28812106]
["bitfinex-derivatives","BTCF0:USTF0",1754989331760,0.001,118920.0,118910.0,2.05816106]
["bitfinex-derivatives","BTCF0:USTF0",1754989335167,0.001,118920.0,118910.0,1.28812106]
["bitfinex-derivatives","BTCF0:USTF0",1754989335369,0.001,118920.0,118910.0,2.05812106]
["bitfinex-derivatives","BTCF0:USTF0",1754989340670,0.001,118920.0,118910.0,1.88993706]
["bitfinex-derivatives","BTCF0:USTF0",1754989345172,0.001,118920.0,118910.0,1.4864633]
["bitfinex-derivatives","BTCF0:USTF0",1754989345380,0.001,118920.0,118910.0,1.88993706]
["bitfinex-derivatives","BTCF0:USTF0",1754989346476,0.02735976,118920.0,118910.0,1.88993706]
["bitfinex-derivatives","BTCF0:USTF0",1754989348776,0.16705976,118920.0,118910.0,1.88993706]
["bitfinex-derivatives","BTCF0:USTF0",1754989350271,0.16705976,118920.0,118910.0,1.4864633]
["bitfinex-derivatives","BTCF0:USTF0",1754989350575,0.16705976,118920.0,118910.0,1.88993706]
["bitfinex-derivatives","BTCF0:USTF0",1754989350976,0.16705976,118920.0,118910.0,1.4864633]
["bitfinex-derivatives","BTCF0:USTF0",1754989351175,0.16705976,118920.0,118910.0,1.88993706]
["bitfinex-derivatives","BTCF0:USTF0",1754989352477,0.1407,118920.0,118910.0,1.88993706]
["bitfinex-derivatives","BTCF0:USTF0",1754989353576,0.001,118920.0,118910.0,1.88993706]
["bitfinex-derivatives","BTCF0:USTF0",1754989354276,0.0273568,118920.0,118910.0,1.88993706]
["bitfinex-derivatives","BTCF0:USTF0",1754989356570,0.0273568,118920.0,118910.0,2.29341082]
["bitfinex-derivatives","BTCF0:USTF0",1754989356779,0.0273568,118920.0,118910.0,1.88993706]
["bitfinex-derivatives","BTCF0:USTF0",1754989356975,0.0273568,118920.0,118910.0,2.29341082]
["bitfinex-derivatives","BTCF0:USTF0",1754989357576,0.001,118920.0,118910.0,2.29341082]
["bitfinex-derivatives","BTCF0:USTF0",1754989358078,0.02833602,118920.0,118910.0,2.29341082]
["bitfinex-derivatives","BTCF0:USTF0",1754989358281,0.02833602,118920.0,118910.0,1.88993706]
["bitfinex-derivatives","BTCF0:USTF0",1754989360478,0.001,118920.0,118910.0,1.88993706]
["bitfinex-derivatives","BTCF0:USTF0",1754989361580,0.001,118920.0,118910.0,1.88985706]
["bitfinex-derivatives","BTCF0:USTF0",1754989361785,0.129637,118920.0,118910.0,1.88973706]
["bitfinex-derivatives","BTCF0:USTF0",1754989363185,0.129637,118920.0,118910.0,1.88977706]
["bitfinex-derivatives","BTCF0:USTF0",1754989363787,0.269337,118920.0,118910.0,1.88977706]
["bitfinex-derivatives","BTCF0:USTF0",1754989374689,0.269337,118920.0,118910.0,2.09133832]
["bitfinex-derivatives","BTCF0:USTF0",1754989376384,0.269337,118920.0,118910.0,1.32149832]
["bitfinex-derivatives","BTCF0:USTF0",1754989376578,0.269337,118920.0,118910.0,2.09065832]
["bitfinex-derivatives","BTCF0:USTF0",1754989380391,0.269337,118920.0,118910.0,1.32149832]
["bitfinex-derivatives","BTCF0:USTF0",1754989380591,0.269337,118920.0,118910.0,2.09049832]
["bitfinex-derivatives","BTCF0:USTF0",1754989384192,0.269337,118920.0,118910.0,1.32149832]
["bitfinex-derivatives","BTCF0:USTF0",1754989384399,0.269337,118920.0,118910.0,2.09013832]
["bitfinex-derivatives","BTCF0:USTF0",1754989386199,0.269337,118920.0,118910.0,2.09001832]
["bitfinex-derivatives","BTCF0:USTF0",1754989390307,0.269337,118920.0,118910.0,2.08989832]
["bitfinex-derivatives","BTCF0:USTF0",1754989393209,0.269337,118920.0,118910.0,2.39241583]
["bitfinex-derivatives","BTCF0:USTF0",1754989396314,0.129637,118920.0,118910.0,2.39241583]
["bitfinex-derivatives","BTCF0:USTF0",1754989397013,0.4262076,118940.0,118930.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1754989397215,0.4623076,118940.0,118930.0,1.57707102]
["bitfinex-derivatives","BTCF0:USTF0",1754989398622,0.4653076,118940.0,118930.0,1.57707102]
["bitfinex-derivatives","BTCF0:USTF0",1754989399220,0.3812215,118940.0,118930.0,1.57707102]
["bitfinex-derivatives","BTCF0:USTF0",1754989399622,0.2971391,118940.0,118930.0,0.972036]
["bitfinex-derivatives","BTCF0:USTF0",1754989399920,0.2971391,118940.0,118930.0,1.57707102]
["bitfinex-derivatives","BTCF0:USTF0",1754989400123,0.4257761,118940.0,118930.0,1.57707102]
["bitfinex-derivatives","BTCF0:USTF0",1754989401022,0.341697,118940.0,118930.0,1.57707102]
["bitfinex-derivatives","BTCF0:USTF0",1754989401524,0.341697,118940.0,118930.0,1.93787102]
["bitfinex-derivatives","BTCF0:USTF0",1754989401716,0.341697,118940.0,118930.0,1.94642208]
["bitfinex-derivatives","BTCF0:USTF0",1754989403425,0.4257759,118940.0,118930.0,1.94642208]
["bitfinex-derivatives","BTCF0:USTF0",1754989405730,0.4257759,118940.0,118930.0,1.93787102]
["bitfinex-derivatives","BTCF0:USTF0",1754989406526,0.4489559,118940.0,118930.0,1.93787102]
["bitfinex-derivatives","BTCF0:USTF0",1754989406726,0.4489559,118940.0,118930.0,1.63535351]
["bitfinex-derivatives","BTCF0:USTF0",1754989406926,0.75147341,118940.0,118930.0,0.86695351]
["bitfinex-derivatives","BTCF0:USTF0",1754989407127,0.75147341,118940.0,118930.0,1.63531351]
["bitfinex-derivatives","BTCF0:USTF0",1754989407428,0.4489559,118940.0,118930.0,1.63531351]
["bitfinex-derivatives","BTCF0:USTF0",1754989409020,1.9489559,118940.0,118930.0,1.63531351]
["bitfinex-derivatives","BTCF0:USTF0",1754989409924,1.9489559,118940.0,118930.0,0.564436]
["bitfinex-derivatives","BTCF0:USTF0",1754989410123,2.25147341,118940.0,118930.0,1.27447351]
["bitfinex-derivatives","BTCF0:USTF0",1754989410430,2.25147341,118940.0,118930.0,0.50615351]
["bitfinex-derivatives","BTCF0:USTF0",1754989410629,2.25147341,118940.0,118930.0,1.27447351]
["bitfinex-derivatives","BTCF0:USTF0",1754989410931,0.131637,118940.0,118930.0,1.57699102]
["bitfinex-derivatives","BTCF0:USTF0",1754989411126,0.131637,118940.0,118930.0,1.93779102]
["bitfinex-derivatives","BTCF0:USTF0",1754989412730,0.131637,118940.0,118930.0,1.73601876]
["bitfinex-derivatives","BTCF0:USTF0",1754989415130,0.2157161,118940.0,118930.0,1.73601876]
["bitfinex-derivatives","BTCF0:USTF0",1754989418135,0.2147161,118940.0,118930.0,1.73601876]
["bitfinex-derivatives","BTCF0:USTF0",1754989421629,0.130637,118940.0,118930.0,1.73601876]
["bitfinex-derivatives","BTCF0:USTF0",1754989422438,0.2147159,118940.0,118930.0,1.73601876]
["bitfinex-derivatives","BTCF0:USTF0",1754989424534,0.130637,118940.0,118930.0,1.73601876]
["bitfinex-derivatives","BTCF0:USTF0",1754989425336,0.2147158,118940.0,118930.0,1.73601876]
["bitfinex-derivatives","BTCF0:USTF0",1754989429133,0.130637,118940.0,118930.0,1.73601876]
["bitfinex-derivatives","BTCF0:USTF0",1754989429733,0.2147158,118940.0,118930.0,1.73601876]
["bitfinex-derivatives","BTCF0:USTF0",1754989432738,0.2147158,118940.0,118930.0,1.93764432]
["bitfinex-derivatives","BTCF0:USTF0",1754989435738,0.130637,118940.0,118930.0,1.93764432]
["bitfinex-derivatives","BTCF0:USTF0",1754989438034,0.130637,118940.0,118930.0,1.332756]
["bitfinex-derivatives","BTCF0:USTF0",1754989438230,0.129637,118940.0,118930.0,1.93764432]
["bitfinex-derivatives","BTCF0:USTF0",1754989438432,0.128637,118940.0,118930.0,1.93964432]
["bitfinex-derivatives","BTCF0:USTF0",1754989440741,0.128637,118940.0,118930.0,1.17132432]
["bitfinex-derivatives","BTCF0:USTF0",1754989440943,0.128637,118940.0,118930.0,1.93944432]
["bitfinex-derivatives","BTCF0:USTF0",1754989442241,0.128637,118940.0,118930.0,1.334556]
["bitfinex-derivatives","BTCF0:USTF0",1754989442439,0.128637,118940.0,118930.0,1.93944432]
["bitfinex-derivatives","BTCF0:USTF0",1754989444146,0.128637,118940.0,118930.0,1.334556]
["bitfinex-derivatives","BTCF0:USTF0",1754989444342,0.128637,118940.0,118930.0,1.93944432]
["bitfinex-derivatives","BTCF0:USTF0",1754989450747,0.128637,118940.0,118930.0,1.334556]
["bitfinex-derivatives","BTCF0:USTF0",1754989450943,0.128637,118940.0,118930.0,1.93944432]
["bitfinex-derivatives","BTCF0:USTF0",1754989453851,0.128637,118940.0,118930.0,1.334556]
["bitfinex-derivatives","BTCF0:USTF0",1754989454052,0.128637,118940.0,118930.0,1.93944432]
["bitfinex-derivatives","BTCF0:USTF0",1754989457754,0.128637,118940.0,118930.0,1.334556]
["bitfinex-derivatives","BTCF0:USTF0",1754989457955,0.128637,118940.0,118930.0,1.93944432]
["bitfinex-derivatives","BTCF0:USTF0",1754989458949,0.268337,118940.0,118930.0,1.93944432]
["bitfinex-derivatives","BTCF0:USTF0",1754989459156,0.128637,118940.0,118930.0,1.93944432]
["bitfinex-derivatives","BTCF0:USTF0",1754989459860,0.128637,118940.0,118930.0,1.334556]
["bitfinex-derivatives","BTCF0:USTF0",1754989460248,0.128637,118940.0,118930.0,1.93944432]
["bitfinex-derivatives","BTCF0:USTF0",1754989468771,0.128637,118940.0,118930.0,1.334556]
["bitfinex-derivatives","BTCF0:USTF0",1754989469084,0.128637,118940.0,118930.0,1.93944432]
["bitfinex-derivatives","BTCF0:USTF0",1754989485879,0.128637,118940.0,118930.0,2.30024432]
["bitfinex-derivatives","BTCF0:USTF0",1754989491372,0.128637,118940.0,118930.0,1.695356]
["bitfinex-derivatives","BTCF0:USTF0",1754989491580,0.128637,118940.0,118930.0,2.30024432]
["bitfinex-derivatives","BTCF0:USTF0",1754989492084,0.128637,118940.0,118930.0,2.29157432]
["bitfinex-derivatives","BTCF0:USTF0",1754989493289,0.128637,118940.0,118930.0,1.686686]
["bitfinex-derivatives","BTCF0:USTF0",1754989493481,0.128637,118940.0,118930.0,2.29157432]
["bitfinex-derivatives","BTCF0:USTF0",1754989495091,0.128637,118940.0,118930.0,1.686686]
["bitfinex-derivatives","BTCF0:USTF0",1754989495292,0.128637,118940.0,118930.0,2.29157432]
["bitfinex-derivatives","BTCF0:USTF0",1754989496794,0.128637,118940.0,118930.0,1.56997432]
["bitfinex-derivatives","BTCF0:USTF0",1754989497092,0.128637,118940.0,118930.0,2.29157432]
["bitfinex-derivatives","BTCF0:USTF0",1754989497687,0.128637,118940.0,118930.0,2.59401848]
["bitfinex-derivatives","BTCF0:USTF0",1754989497887,1.6397,118960.0,118950.0,0.0840711]
["bitfinex-derivatives","BTCF0:USTF0",1754989498088,0.1397,118960.0,118950.0,1.93612942]
["bitfinex-derivatives","BTCF0:USTF0",1754989499088,0.1407,118960.0,118950.0,1.93612942]
["bitfinex-derivatives","BTCF0:USTF0",1754989499590,0.20792259,118960.0,118950.0,1.93612942]
["bitfinex-derivatives","BTCF0:USTF0",1754989499894,0.20892259,118960.0,118950.0,1.93612942]
["bitfinex-derivatives","BTCF0:USTF0",1754989501094,0.33755959,118960.0,118950.0,1.93612942]
["bitfinex-derivatives","BTCF0:USTF0",1754989502394,0.33655959,118960.0,118950.0,1.93612942]
["bitfinex-derivatives","BTCF0:USTF0",1754989503291,0.129637,118960.0,118950.0,1.93612942]
["bitfinex-derivatives","BTCF0:USTF0",1754989503685,0.128637,118960.0,118950.0,1.93712942]
["bitfinex-derivatives","BTCF0:USTF0",1754989505498,0.168397,118960.0,118950.0,1.3321611]
["bitfinex-derivatives","BTCF0:USTF0",1754989505694,0.91246912,118960.0,118950.0,0.4549011]
["bitfinex-derivatives","BTCF0:USTF0",1754989505898,1.05216912,118960.0,118950.0,0.0850709]
["bitfinex-derivatives","BTCF0:USTF0",1754989506398,1.05216912,118960.0,118950.0,0.1094109]
["bitfinex-derivatives","BTCF0:USTF0",1754989507497,1.05216912,118960.0,118950.0,0.8761709]
["bitfinex-derivatives","BTCF0:USTF0",1754989507894,1.79923792,118960.0,118950.0,0.0840709]
["bitfinex-derivatives","BTCF0:USTF0",1754989508200,0.223778,118940.0,118930.0,0.9359235]
["bitfinex-derivatives","BTCF0:USTF0",1754989508493,0.78384632,118940.0,118930.0,0.9602635]
["bitfinex-derivatives","BTCF0:USTF0",1754989508892,0.48140216,118940.0,118930.0,0.9602635]
["bitfinex-derivatives","BTCF0:USTF0",1754989509099,0.84220216,118940.0,118930.0,1.26270766]
["bitfinex-derivatives","BTCF0:USTF0",1754989509598,0.84220216,118940.0,118930.0,1.26370766]
["bitfinex-derivatives","BTCF0:USTF0",1754989510094,1.14464632,118940.0,118930.0,0.1691635]
["bitfinex-derivatives","BTCF0:USTF0",1754989510401,1.28157739,118940.0,118930.0,0.8528011]
["bitfinex-derivatives","BTCF0:USTF0",1754989510594,1.28157739,118940.0,118930.0,0.8518011]
["bitfinex-derivatives","BTCF0:USTF0",1754989510788,1.08014932,118940.0,118930.0,0.0840811]
["bitfinex-derivatives","BTCF0:USTF0",1754989510992,1.08014932,118940.0,118930.0,0.1084211]
["bitfinex-derivatives","BTCF0:USTF0",1754989512600,1.08214932,118940.0,118930.0,0.1084211]
["bitfinex-derivatives","BTCF0:USTF0",1754989513002,0.67868907,118940.0,118930.0,0.1084211]
["bitfinex-derivatives","BTCF0:USTF0",1754989513300,1.08214932,118940.0,118930.0,0.1084211]
["bitfinex-derivatives","BTCF0:USTF0",1754989515111,0.67868907,118940.0,118930.0,0.1084211]
["bitfinex-derivatives","BTCF0:USTF0",1754989516206,0.670395,118940.0,118930.0,0.1084211]
["bitfinex-derivatives","BTCF0:USTF0",1754989517608,0.0840919,118920.0,118910.0,0.130549]
["bitfinex-derivatives","BTCF0:USTF0",1754989517904,2.44323215,118920.0,118910.0,0.923979]
["bitfinex-derivatives","BTCF0:USTF0",1754989518100,2.0397719,118920.0,118910.0,1.37388925]
["bitfinex-derivatives","BTCF0:USTF0",1754989519807,2.0397719,118920.0,118910.0,1.37488925]
["bitfinex-derivatives","BTCF0:USTF0",1754989520207,2.1684089,118920.0,118910.0,1.37492925]
["bitfinex-derivatives","BTCF0:USTF0",1754989520704,2.1684089,118920.0,118910.0,1.37392925]
["bitfinex-derivatives","BTCF0:USTF0",1754989523313,2.1684089,118920.0,118910.0,0.60608925]
["bitfinex-derivatives","BTCF0:USTF0",1754989523609,2.1684089,118920.0,118910.0,1.37392925]
["bitfinex-derivatives","BTCF0:USTF0",1754989524009,2.3081089,118920.0,118910.0,1.37392925]
["bitfinex-derivatives","BTCF0:USTF0",1754989525111,2.3081089,118920.0,118910.0,0.60608925]
["bitfinex-derivatives","BTCF0:USTF0",1754989525313,2.3081089,118920.0,118910.0,1.37392925]
["bitfinex-derivatives","BTCF0:USTF0",1754989525708,2.3081089,118920.0,118910.0,0.970469]
["bitfinex-derivatives","BTCF0:USTF0",1754989525914,2.3081089,118920.0,118910.0,1.37392925]
["bitfinex-derivatives","BTCF0:USTF0",1754989526413,2.3081089,118920.0,118910.0,0.202629]
["bitfinex-derivatives","BTCF0:USTF0",1754989526614,2.3081089,118920.0,118910.0,1.37392925]
["bitfinex-derivatives","BTCF0:USTF0",1754989527715,2.3101089,118920.0,118910.0,1.37392925]
["bitfinex-derivatives","BTCF0:USTF0",1754989528214,2.3101089,118920.0,118910.0,0.970469]
["bitfinex-derivatives","BTCF0:USTF0",1754989528415,2.3101089,118920.0,118910.0,1.37392925]
["bitfinex-derivatives","BTCF0:USTF0",1754989529314,2.3081089,118920.0,118910.0,1.37392925]
["bitfinex-derivatives","BTCF0:USTF0",1754989529515,2.3081089,118920.0,118910.0,0.970469]
["bitfinex-derivatives","BTCF0:USTF0",1754989529907,2.3091089,118920.0,118910.0,0.970469]
["bitfinex-derivatives","BTCF0:USTF0",1754989530104,2.3101089,118920.0,118910.0,0.970469]
["bitfinex-derivatives","BTCF0:USTF0",1754989530314,2.3101089,118920.0,118910.0,1.37392925]
["bitfinex-derivatives","BTCF0:USTF0",1754989530616,2.61273856,118920.0,118910.0,1.27309866]
["bitfinex-derivatives","BTCF0:USTF0",1754989532714,2.3101089,118920.0,118910.0,1.27309866]
["bitfinex-derivatives","BTCF0:USTF0",1754989532922,2.61273856,118920.0,118910.0,1.27309866]
["bitfinex-derivatives","BTCF0:USTF0",1754989534312,2.3101089,118920.0,118910.0,1.27309866]
["bitfinex-derivatives","BTCF0:USTF0",1754989534512,2.61273856,118920.0,118910.0,1.27309866]
["bitfinex-derivatives","BTCF0:USTF0",1754989535519,2.61273856,118920.0,118910.0,0.50525866]
["bitfinex-derivatives","BTCF0:USTF0",1754989535718,0.0841064,118900.0,118890.0,0.2408928]
["bitfinex-derivatives","BTCF0:USTF0",1754989535918,0.0841064,118900.0,118890.0,0.9714337]
["bitfinex-derivatives","BTCF0:USTF0",1754989535919,1.28383572,118900.0,118890.0,0.9714337]
["bitfinex-derivatives","BTCF0:USTF0",1754989536117,0.98120606,118900.0,118890.0,1.18851336]
["bitfinex-derivatives","BTCF0:USTF0",1754989536315,2.48120606,118900.0,118890.0,1.18851336]
["bitfinex-derivatives","BTCF0:USTF0",1754989536509,2.48120606,118900.0,118890.0,1.20236336]
["bitfinex-derivatives","BTCF0:USTF0",1754989536715,2.48120606,118900.0,118890.0,1.23646336]
["bitfinex-derivatives","BTCF0:USTF0",1754989537318,3.24900606,118900.0,118890.0,1.15334966]
["bitfinex-derivatives","BTCF0:USTF0",1754989537631,3.24900606,118900.0,118890.0,1.23746316]
["bitfinex-derivatives","BTCF0:USTF0",1754989537930,3.2573092,118900.0,118890.0,0.9348335]
["bitfinex-derivatives","BTCF0:USTF0",1754989538130,3.2573092,118900.0,118890.0,0.9498535]
["bitfinex-derivatives","BTCF0:USTF0",1754989538331,3.2573092,118900.0,118890.0,1.25248316]
["bitfinex-derivatives","BTCF0:USTF0",1754989538633,2.95467954,118900.0,118890.0,0.9498535]
["bitfinex-derivatives","BTCF0:USTF0",1754989538834,3.35835218,118900.0,118890.0,0.9724335]
["bitfinex-derivatives","BTCF0:USTF0",1754989539326,2.59055218,118900.0,118890.0,0.2046335]
["bitfinex-derivatives","BTCF0:USTF0",1754989539531,2.18687954,118900.0,118890.0,0.9724735]
["bitfinex-derivatives","BTCF0:USTF0",1754989539733,2.1785764,118900.0,118890.0,0.9724735]
["bitfinex-derivatives","BTCF0:USTF0",1754989540327,2.31547297,118900.0,118890.0,1.37614614]
["bitfinex-derivatives","BTCF0:USTF0",1754989540728,2.31547297,118900.0,118890.0,0.9724735]
["bitfinex-derivatives","BTCF0:USTF0",1754989540924,2.38305917,118900.0,118890.0,0.9724735]
["bitfinex-derivatives","BTCF0:USTF0",1754989544139,2.41054233,118900.0,118890.0,0.9724735]
["bitfinex-derivatives","BTCF0:USTF0",1754989545535,2.81421497,118900.0,118890.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1754989545734,2.81421497,118900.0,118890.0,0.1566837]
["bitfinex-derivatives","BTCF0:USTF0",1754989545937,2.81421497,118900.0,118890.0,0.1341037]
["bitfinex-derivatives","BTCF0:USTF0",1754989546234,2.41054233,118900.0,118890.0,0.1341037]
["bitfinex-derivatives","BTCF0:USTF0",1754989546438,2.81421497,118900.0,118890.0,0.1341037]
["bitfinex-derivatives","BTCF0:USTF0",1754989546644,2.81421497,118900.0,118890.0,0.1820537]
["bitfinex-derivatives","BTCF0:USTF0",1754989546838,2.81421497,118900.0,118890.0,0.1479537]
["bitfinex-derivatives","BTCF0:USTF0",1754989547032,2.81421497,118900.0,118890.0,0.0943637]
["bitfinex-derivatives","BTCF0:USTF0",1754989547237,2.41054233,118900.0,118890.0,0.0851137]
["bitfinex-derivatives","BTCF0:USTF0",1754989547439,2.81421497,118900.0,118890.0,0.1098337]
["bitfinex-derivatives","BTCF0:USTF0",1754989547944,3.17501497,118900.0,118890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754989560245,2.77134233,118900.0,118890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754989560445,3.17501497,118900.0,118890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754989560752,3.37694787,118900.0,118890.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1754989562354,2.77134233,118900.0,118890.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1754989562555,3.37694787,118900.0,118890.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1754989562855,3.17508212,118900.0,118890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754989564756,3.94276212,118900.0,118890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754989565760,3.94276212,118900.0,118880.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1754989565761,4.02687172,118900.0,118860.0,0.64228439]
["bitfinex-derivatives","BTCF0:USTF0",1754989566053,0.5846275,118870.0,118860.0,0.1410946]
["bitfinex-derivatives","BTCF0:USTF0",1754989566261,0.6788375,118870.0,118860.0,0.58145439]
["bitfinex-derivatives","BTCF0:USTF0",1754989566556,0.6788375,118870.0,118860.0,0.60401439]
["bitfinex-derivatives","BTCF0:USTF0",1754989566557,0.6559075,118870.0,118860.0,0.60401439]
["bitfinex-derivatives","BTCF0:USTF0",1754989567654,0.6559075,118870.0,118860.0,0.60701439]
["bitfinex-derivatives","BTCF0:USTF0",1754989567856,0.6559075,118870.0,118860.0,0.2032746]
["bitfinex-derivatives","BTCF0:USTF0",1754989568155,0.6559075,118870.0,118860.0,0.60701439]
["bitfinex-derivatives","BTCF0:USTF0",1754989568345,0.6788375,118870.0,118860.0,0.60401439]
["bitfinex-derivatives","BTCF0:USTF0",1754989568545,0.6788375,118870.0,118860.0,0.2052746]
["bitfinex-derivatives","BTCF0:USTF0",1754989568856,0.6788375,118870.0,118860.0,0.60901439]
["bitfinex-derivatives","BTCF0:USTF0",1754989569155,0.6788375,118870.0,118860.0,0.60501439]
["bitfinex-derivatives","BTCF0:USTF0",1754989570356,0.8074745,118870.0,118860.0,0.60501439]
["bitfinex-derivatives","BTCF0:USTF0",1754989571157,1.21121429,118870.0,118860.0,0.2012746]
["bitfinex-derivatives","BTCF0:USTF0",1754989574653,1.21121429,118870.0,118860.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1754989574852,1.5751145,118870.0,118860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754989575157,1.97885429,118870.0,118860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754989582053,1.99775736,118870.0,118860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754989582943,0.0841491,118840.0,118820.0,0.4449614]
["bitfinex-derivatives","BTCF0:USTF0",1754989583148,0.0841633,118820.0,118810.0,0.0841643]
["bitfinex-derivatives","BTCF0:USTF0",1754989583347,0.0841633,118820.0,118810.0,0.53468409]
["bitfinex-derivatives","BTCF0:USTF0",1754989583555,0.1169433,118820.0,118810.0,0.53468409]
["bitfinex-derivatives","BTCF0:USTF0",1754989583755,0.1169433,118820.0,118810.0,0.2018343]
["bitfinex-derivatives","BTCF0:USTF0",1754989584056,0.18463556,118820.0,118810.0,0.60557409]
["bitfinex-derivatives","BTCF0:USTF0",1754989584958,0.18463556,118820.0,118810.0,0.60657409]
["bitfinex-derivatives","BTCF0:USTF0",1754989585458,0.32831256,118820.0,118810.0,0.60657409]
["bitfinex-derivatives","BTCF0:USTF0",1754989585755,0.32831256,118820.0,118810.0,0.60857409]
["bitfinex-derivatives","BTCF0:USTF0",1754989586052,0.29553256,118820.0,118810.0,0.60857409]
["bitfinex-derivatives","BTCF0:USTF0",1754989586252,0.28049256,118820.0,118810.0,0.96937409]
["bitfinex-derivatives","BTCF0:USTF0",1754989586446,0.19632926,118820.0,118810.0,0.96937409]
["bitfinex-derivatives","BTCF0:USTF0",1754989586649,0.28049236,118820.0,118810.0,0.96937409]
["bitfinex-derivatives","BTCF0:USTF0",1754989587057,0.28049236,118820.0,118810.0,0.5656343]
["bitfinex-derivatives","BTCF0:USTF0",1754989587254,0.28049236,118820.0,118810.0,1.73709409]
["bitfinex-derivatives","BTCF0:USTF0",1754989587451,0.28049236,118820.0,118810.0,1.37629409]
["bitfinex-derivatives","BTCF0:USTF0",1754989588760,0.35050236,118820.0,118810.0,1.37629409]
["bitfinex-derivatives","BTCF0:USTF0",1754989589364,0.35050236,118820.0,118810.0,0.9725543]
["bitfinex-derivatives","BTCF0:USTF0",1754989589560,0.35050236,118820.0,118810.0,1.37629409]
["bitfinex-derivatives","BTCF0:USTF0",1754989589755,1.08226215,118820.0,118810.0,0.2048402]
["bitfinex-derivatives","BTCF0:USTF0",1754989589957,1.17763215,118820.0,118810.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1754989590254,1.94539215,118820.0,118810.0,0.2048402]
["bitfinex-derivatives","BTCF0:USTF0",1754989590459,1.94539215,118820.0,118810.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1754989591453,1.94539215,118820.0,118810.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1754989591652,1.94539215,118820.0,118810.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1754989591853,1.94539215,118820.0,118810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754989592163,1.94539215,118820.0,118810.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1754989592364,1.94539215,118820.0,118810.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1754989592561,1.94539215,118820.0,118810.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1754989592863,2.01387207,118820.0,118810.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1754989593262,2.01387207,118820.0,118810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754989593468,2.01387207,118820.0,118810.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1754989595169,1.61013228,118820.0,118810.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1754989595358,2.01387207,118820.0,118810.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1754989598459,2.01387207,118820.0,118810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754989600158,2.01387207,118820.0,118810.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1754989600358,1.61013228,118820.0,118810.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1754989600558,2.01387207,118820.0,118810.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1754989600758,2.01387207,118820.0,118810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754989601767,2.01387207,118820.0,118810.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1754989602768,2.01387207,118820.0,118810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754989603171,1.61013228,118820.0,118810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754989603371,2.01387207,118820.0,118810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754989605666,2.01387207,118820.0,118810.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1754989606671,2.01387207,118820.0,118810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754989608266,2.0391747,118820.0,118810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754989619975,1.63543491,118820.0,118810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754989620174,2.0391747,118820.0,118810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754989622281,2.05772988,118820.0,118810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754989625882,2.05803995,118820.0,118810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754989629674,2.06243995,118820.0,118810.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1754989629880,2.06243995,118820.0,118810.0,0.12205]
["bitfinex-derivatives","BTCF0:USTF0",1754989631389,2.06243995,118820.0,118810.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1754989631588,2.06243995,118820.0,118810.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1754989631981,2.06243995,118820.0,118810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754989634290,2.06225405,118820.0,118810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754989635587,2.06225405,118820.0,118810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754989635992,0.89165648,118800.0,118790.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1754989636182,2.48118648,118800.0,118790.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1754989636489,2.07744669,118800.0,118790.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1754989636694,2.48118648,118800.0,118790.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1754989637186,2.48118648,118800.0,118790.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1754989637891,2.48118648,118800.0,118790.0,0.12405]
["bitfinex-derivatives","BTCF0:USTF0",1754989638694,2.62939751,118800.0,118790.0,0.12405]
["bitfinex-derivatives","BTCF0:USTF0",1754989639089,2.62939751,118800.0,118790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754989639295,2.62939751,118800.0,118790.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1754989639594,2.62939751,118800.0,118790.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1754989639796,2.62939751,118800.0,118790.0,0.12794]
["bitfinex-derivatives","BTCF0:USTF0",1754989639995,2.22565772,118800.0,118790.0,0.12794]
["bitfinex-derivatives","BTCF0:USTF0",1754989640389,1.91824719,118800.0,118790.0,0.12794]
["bitfinex-derivatives","BTCF0:USTF0",1754989640591,2.32198698,118800.0,118790.0,0.12794]
["bitfinex-derivatives","BTCF0:USTF0",1754989642091,2.32198698,118800.0,118790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754989642297,2.32198698,118800.0,118790.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1754989642796,2.32198698,118800.0,118790.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1754989642997,2.32198698,118800.0,118790.0,0.12794]
["bitfinex-derivatives","BTCF0:USTF0",1754989643295,2.72572677,118800.0,118790.0,0.12794]
["bitfinex-derivatives","BTCF0:USTF0",1754989644494,2.32198698,118800.0,118790.0,0.12794]
["bitfinex-derivatives","BTCF0:USTF0",1754989645994,2.32198698,118800.0,118790.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1754989646201,2.72572677,118800.0,118790.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1754989647293,2.32198698,118800.0,118790.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1754989647493,2.32198698,118800.0,118790.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1754989648094,2.32198698,118800.0,118790.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1754989648293,1.91824719,118800.0,118790.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1754989648490,2.32198698,118800.0,118790.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1754989648697,2.32198698,118800.0,118790.0,0.12794]
["bitfinex-derivatives","BTCF0:USTF0",1754989650998,2.32198698,118800.0,118790.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1754989651304,2.32198698,118800.0,118790.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1754989652001,2.72572677,118800.0,118790.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1754989653809,2.72572677,118800.0,118790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754989655104,1.91824719,118800.0,118790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754989655306,2.72572677,118800.0,118790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754989655507,2.72572677,118800.0,118790.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1754989656105,2.72572677,118800.0,118790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754989656708,2.82830577,118800.0,118790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754989658605,2.72717961,118800.0,118790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754989658814,2.72717961,118800.0,118790.0,0.00504988]
["bitfinex-derivatives","BTCF0:USTF0",1754989659006,0.084191,118780.0,118770.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754989659205,0.084191,118780.0,118760.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1754989659206,0.0841981,118770.0,118760.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1754989659406,0.93951431,118770.0,118760.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1754989660404,1.03584357,118770.0,118760.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1754989660608,1.03684357,118770.0,118760.0,0.12794]
["bitfinex-derivatives","BTCF0:USTF0",1754989661207,1.03684357,118770.0,118760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754989661208,1.19514192,118770.0,118760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754989661418,1.19514192,118770.0,118760.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1754989661912,1.19414192,118770.0,118760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754989663709,0.78967571,118770.0,118760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754989663911,1.19414192,118770.0,118760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754989664810,0.79006602,118770.0,118760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754989665114,1.19453223,118770.0,118760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754989665906,1.59899844,118770.0,118760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754989666110,0.2239123,118750.0,118740.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754989666309,1.87195747,118750.0,118740.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754989666816,1.88055169,118750.0,118740.0,0.09998]
["bitfinex-derivatives","BTCF0:USTF0",1754989667017,1.88055169,118750.0,118740.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1754989667215,1.88055169,118750.0,118740.0,0.09998]
["bitfinex-derivatives","BTCF0:USTF0",1754989667420,1.88055169,118750.0,118740.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1754989667714,1.88155169,118750.0,118740.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1754989668520,1.88155169,118750.0,118740.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1754989668818,1.94898073,118750.0,118740.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1754989669314,0.0842188,118740.0,118730.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1754989669514,0.0842188,118740.0,118730.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1754989669515,0.94005501,118740.0,118730.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1754989669717,0.94005501,118740.0,118730.0,0.2016059]
["bitfinex-derivatives","BTCF0:USTF0",1754989670309,0.63191806,118740.0,118730.0,0.1545059]
["bitfinex-derivatives","BTCF0:USTF0",1754989670513,1.03638427,118740.0,118730.0,0.2016059]
["bitfinex-derivatives","BTCF0:USTF0",1754989670915,1.03838427,118740.0,118730.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1754989671117,1.03838427,118740.0,118730.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1754989671619,1.03838427,118740.0,118730.0,0.2036061]
["bitfinex-derivatives","BTCF0:USTF0",1754989671923,0.63391806,118740.0,118730.0,0.2036061]
["bitfinex-derivatives","BTCF0:USTF0",1754989672120,1.03838427,118740.0,118730.0,0.2036061]
["bitfinex-derivatives","BTCF0:USTF0",1754989674521,1.03838427,118740.0,118730.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1754989675823,1.03838427,118740.0,118730.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1754989678522,1.17808427,118740.0,118730.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754989679323,1.17808427,118740.0,118730.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1754989679625,1.17808427,118740.0,118730.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754989680218,0.77361806,118740.0,118730.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754989680420,1.17808427,118740.0,118730.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754989681124,1.95188427,118740.0,118730.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1754989682122,0.75412806,118740.0,118730.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754989682326,1.54741806,118740.0,118730.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1754989682528,1.95188427,118740.0,118730.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1754989688229,1.95188427,118740.0,118730.0,0.2036059]
["bitfinex-derivatives","BTCF0:USTF0",1754989688630,1.95188427,118740.0,118730.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1754989689023,1.54741806,118740.0,118730.0,0.2036058]
["bitfinex-derivatives","BTCF0:USTF0",1754989689323,1.55240334,118740.0,118730.0,0.1350158]
["bitfinex-derivatives","BTCF0:USTF0",1754989689523,0.35980796,118740.0,118730.0,0.96887201]
["bitfinex-derivatives","BTCF0:USTF0",1754989689726,0.39332796,118740.0,118730.0,0.2036058]
["bitfinex-derivatives","BTCF0:USTF0",1754989689926,0.39332796,118740.0,118730.0,0.96887201]
["bitfinex-derivatives","BTCF0:USTF0",1754989690730,0.39332796,118740.0,118730.0,0.5644058]
["bitfinex-derivatives","BTCF0:USTF0",1754989691930,0.81728417,118740.0,118730.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1754989692131,1.17808417,118740.0,118730.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754989692437,1.2029715,118740.0,118730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754989693832,0.0842328,118720.0,118710.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1754989694032,1.66025901,118720.0,118710.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1754989694240,1.71326901,118720.0,118710.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1754989694536,1.71326901,118720.0,118710.0,0.2015199]
["bitfinex-derivatives","BTCF0:USTF0",1754989695338,1.80959827,118720.0,118710.0,0.2025199]
["bitfinex-derivatives","BTCF0:USTF0",1754989695637,1.80959827,118720.0,118710.0,0.2045199]
["bitfinex-derivatives","BTCF0:USTF0",1754989695840,1.80959827,118720.0,118710.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1754989696236,1.80959827,118720.0,118710.0,0.0872399]
["bitfinex-derivatives","BTCF0:USTF0",1754989696539,1.80959827,118720.0,118710.0,0.1109799]
["bitfinex-derivatives","BTCF0:USTF0",1754989696738,1.80959827,118720.0,118710.0,0.1207699]
["bitfinex-derivatives","BTCF0:USTF0",1754989697041,1.80947827,118720.0,118710.0,0.1830299]
["bitfinex-derivatives","BTCF0:USTF0",1754989697332,1.40501206,118720.0,118710.0,0.09879]
["bitfinex-derivatives","BTCF0:USTF0",1754989697538,1.80947827,118720.0,118710.0,0.09879]
["bitfinex-derivatives","BTCF0:USTF0",1754989698733,1.94917827,118720.0,118710.0,0.09879]
["bitfinex-derivatives","BTCF0:USTF0",1754989699246,1.54471206,118720.0,118710.0,0.09879]
["bitfinex-derivatives","BTCF0:USTF0",1754989699445,1.94917827,118720.0,118710.0,0.09879]
["bitfinex-derivatives","BTCF0:USTF0",1754989700345,1.58837827,118720.0,118710.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1754989701046,1.94917827,118720.0,118710.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1754989701446,1.58837827,118720.0,118710.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1754989701845,1.94917827,118720.0,118710.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1754989702147,1.58837827,118720.0,118710.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1754989702444,1.94917827,118720.0,118710.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1754989703237,1.94917827,118720.0,118710.0,0.2061799]
["bitfinex-derivatives","BTCF0:USTF0",1754989706046,1.94917827,118720.0,118710.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1754989706747,1.54471206,118720.0,118710.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1754989707046,1.94917827,118720.0,118710.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1754989707247,1.54471206,118720.0,118710.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1754989707446,1.94917827,118720.0,118710.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1754989708349,1.94917827,118720.0,118710.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1754989709242,1.54471206,118720.0,118710.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1754989709442,1.94917827,118720.0,118710.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1754989709634,3.44917827,118720.0,118710.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1754989710449,3.04471206,118720.0,118710.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1754989710840,3.44917827,118720.0,118710.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1754989713043,3.04471206,118720.0,118710.0,0.2061799]
["bitfinex-derivatives","BTCF0:USTF0",1754989713250,3.44917827,118720.0,118710.0,0.2061799]
["bitfinex-derivatives","BTCF0:USTF0",1754989713439,3.44917827,118720.0,118710.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1754989714347,3.44917827,118720.0,118710.0,0.2061799]
["bitfinex-derivatives","BTCF0:USTF0",1754989714544,3.44917827,118720.0,118710.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1754989714945,3.04471206,118720.0,118710.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1754989715150,3.44917827,118720.0,118710.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1754989715946,3.44917827,118720.0,118710.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1754989717454,3.04471206,118720.0,118710.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1754989717655,3.44917827,118720.0,118710.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1754989720054,3.04471206,118720.0,118710.0,0.1359299]
["bitfinex-derivatives","BTCF0:USTF0",1754989720447,3.44917827,118720.0,118710.0,0.1359299]
["bitfinex-derivatives","BTCF0:USTF0",1754989721053,3.44917827,118720.0,118710.0,0.1497399]
["bitfinex-derivatives","BTCF0:USTF0",1754989722554,3.44917827,118720.0,118710.0,0.1359299]
["bitfinex-derivatives","BTCF0:USTF0",1754989723454,3.04471206,118720.0,118710.0,0.1359299]
["bitfinex-derivatives","BTCF0:USTF0",1754989723658,3.44917827,118720.0,118710.0,0.1359299]
["bitfinex-derivatives","BTCF0:USTF0",1754989724256,1.94917827,118720.0,118710.0,0.1359299]
["bitfinex-derivatives","BTCF0:USTF0",1754989724755,3.44917827,118720.0,118710.0,0.1359299]
["bitfinex-derivatives","BTCF0:USTF0",1754989727359,3.04471206,118720.0,118710.0,0.1359299]
["bitfinex-derivatives","BTCF0:USTF0",1754989727759,3.44917827,118720.0,118710.0,0.1359299]
["bitfinex-derivatives","BTCF0:USTF0",1754989728060,3.04471206,118720.0,118710.0,0.1359299]
["bitfinex-derivatives","BTCF0:USTF0",1754989728362,3.44917827,118720.0,118710.0,0.1359299]
["bitfinex-derivatives","BTCF0:USTF0",1754989729160,3.04471206,118720.0,118710.0,0.1359299]
["bitfinex-derivatives","BTCF0:USTF0",1754989729363,3.44917827,118720.0,118710.0,0.1359299]
["bitfinex-derivatives","BTCF0:USTF0",1754989730559,3.04471206,118720.0,118710.0,0.1359299]
["bitfinex-derivatives","BTCF0:USTF0",1754989730760,3.44917827,118720.0,118710.0,0.1359299]
["bitfinex-derivatives","BTCF0:USTF0",1754989731460,3.04471206,118720.0,118710.0,0.1359299]
["bitfinex-derivatives","BTCF0:USTF0",1754989731761,3.44917827,118720.0,118710.0,0.1359299]
["bitfinex-derivatives","BTCF0:USTF0",1754989733162,3.04471206,118720.0,118710.0,0.1359299]
["bitfinex-derivatives","BTCF0:USTF0",1754989733360,3.44917827,118720.0,118710.0,0.1359299]
["bitfinex-derivatives","BTCF0:USTF0",1754989735065,3.04471206,118720.0,118710.0,0.1359299]
["bitfinex-derivatives","BTCF0:USTF0",1754989735360,3.44917827,118720.0,118710.0,0.1359299]
["bitfinex-derivatives","BTCF0:USTF0",1754989735760,0.81529827,118720.0,118710.0,0.1359299]
["bitfinex-derivatives","BTCF0:USTF0",1754989735959,1.58613827,118720.0,118710.0,0.1359299]
["bitfinex-derivatives","BTCF0:USTF0",1754989736863,1.58613827,118720.0,118710.0,0.1824499]
["bitfinex-derivatives","BTCF0:USTF0",1754989740264,1.18167206,118720.0,118710.0,0.1824499]
["bitfinex-derivatives","BTCF0:USTF0",1754989740565,1.58569827,118720.0,118710.0,0.2045499]
["bitfinex-derivatives","BTCF0:USTF0",1754989740757,1.78852156,118720.0,118710.0,0.50819465]
["bitfinex-derivatives","BTCF0:USTF0",1754989741264,1.78852156,118720.0,118710.0,0.2045499]
["bitfinex-derivatives","BTCF0:USTF0",1754989741464,1.78852156,118720.0,118710.0,0.50819465]
["bitfinex-derivatives","BTCF0:USTF0",1754989742067,1.18123206,118720.0,118710.0,0.50819465]
["bitfinex-derivatives","BTCF0:USTF0",1754989742258,0.16740926,118720.0,118710.0,0.46167465]
["bitfinex-derivatives","BTCF0:USTF0",1754989742457,0.13388926,118720.0,118710.0,1.1726394]
["bitfinex-derivatives","BTCF0:USTF0",1754989743158,0.11187926,118720.0,118710.0,1.1726394]
["bitfinex-derivatives","BTCF0:USTF0",1754989743358,0.09632926,118720.0,118710.0,1.1726394]
["bitfinex-derivatives","BTCF0:USTF0",1754989744867,0.09632926,118720.0,118710.0,0.97005796]
["bitfinex-derivatives","BTCF0:USTF0",1754989745760,0.71451734,118750.0,118730.0,0.3368981]
["bitfinex-derivatives","BTCF0:USTF0",1754989745961,3.02408734,118750.0,118740.0,0.60791666]
["bitfinex-derivatives","BTCF0:USTF0",1754989746167,3.04357734,118750.0,118740.0,0.2032086]
["bitfinex-derivatives","BTCF0:USTF0",1754989747171,3.04557734,118750.0,118740.0,0.2032086]
["bitfinex-derivatives","BTCF0:USTF0",1754989748462,3.4502854,118750.0,118740.0,0.2032086]
["bitfinex-derivatives","BTCF0:USTF0",1754989748663,3.4512854,118750.0,118740.0,0.2032086]
["bitfinex-derivatives","BTCF0:USTF0",1754989748870,3.17521434,118750.0,118740.0,0.2032086]
["bitfinex-derivatives","BTCF0:USTF0",1754989749069,3.7206224,118750.0,118740.0,0.2042086]
["bitfinex-derivatives","BTCF0:USTF0",1754989749870,3.31591434,118750.0,118740.0,0.2042086]
["bitfinex-derivatives","BTCF0:USTF0",1754989750171,3.7206224,118750.0,118740.0,0.2042086]
["bitfinex-derivatives","BTCF0:USTF0",1754989750866,3.31591434,118750.0,118740.0,0.2042086]
["bitfinex-derivatives","BTCF0:USTF0",1754989751170,3.7206224,118750.0,118740.0,0.2042086]
["bitfinex-derivatives","BTCF0:USTF0",1754989752059,3.31591434,118750.0,118740.0,0.2042086]
["bitfinex-derivatives","BTCF0:USTF0",1754989752264,3.7206224,118750.0,118740.0,0.2042086]
["bitfinex-derivatives","BTCF0:USTF0",1754989752459,3.29654434,118750.0,118740.0,0.60891666]
["bitfinex-derivatives","BTCF0:USTF0",1754989752665,2.95523434,118750.0,118740.0,0.96971666]
["bitfinex-derivatives","BTCF0:USTF0",1754989753267,0.66550434,118750.0,118740.0,0.96971666]
["bitfinex-derivatives","BTCF0:USTF0",1754989753769,0.68499434,118750.0,118740.0,0.96971666]
["bitfinex-derivatives","BTCF0:USTF0",1754989754358,0.68499434,118750.0,118740.0,0.60891666]
["bitfinex-derivatives","BTCF0:USTF0",1754989755975,0.68499434,118750.0,118740.0,0.2042086]
["bitfinex-derivatives","BTCF0:USTF0",1754989757974,1.0897024,118750.0,118740.0,0.0852186]
["bitfinex-derivatives","BTCF0:USTF0",1754989758170,1.0897024,118750.0,118740.0,0.1094386]
["bitfinex-derivatives","BTCF0:USTF0",1754989758875,1.0897024,118750.0,118740.0,0.1193486]
["bitfinex-derivatives","BTCF0:USTF0",1754989759069,1.0897024,118750.0,118740.0,0.1837586]
["bitfinex-derivatives","BTCF0:USTF0",1754989759669,1.0897024,118750.0,118740.0,0.2053886]
["bitfinex-derivatives","BTCF0:USTF0",1754989759870,0.68499434,118750.0,118740.0,0.2053886]
["bitfinex-derivatives","BTCF0:USTF0",1754989760171,1.0897024,118750.0,118740.0,0.2053886]
["bitfinex-derivatives","BTCF0:USTF0",1754989761075,0.68499434,118750.0,118740.0,0.2053886]
["bitfinex-derivatives","BTCF0:USTF0",1754989761875,0.68499434,118750.0,118740.0,0.61009666]
["bitfinex-derivatives","BTCF0:USTF0",1754989762381,1.28707884,118750.0,118740.0,0.61009666]
["bitfinex-derivatives","BTCF0:USTF0",1754989762671,1.14737884,118750.0,118740.0,0.61009666]
["bitfinex-derivatives","BTCF0:USTF0",1754989762863,0.37685884,118750.0,118740.0,0.61009666]
["bitfinex-derivatives","BTCF0:USTF0",1754989764280,0.35736884,118750.0,118740.0,0.61009666]
["bitfinex-derivatives","BTCF0:USTF0",1754989766473,0.37685884,118750.0,118740.0,0.2053886]
["bitfinex-derivatives","BTCF0:USTF0",1754989766982,0.7815669,118750.0,118740.0,0.2053886]
["bitfinex-derivatives","BTCF0:USTF0",1754989768578,0.7815669,118750.0,118740.0,0.1094186]
["bitfinex-derivatives","BTCF0:USTF0",1754989769180,0.7815669,118750.0,118740.0,0.1493086]
["bitfinex-derivatives","BTCF0:USTF0",1754989769383,0.7815669,118750.0,118740.0,0.1831086]
["bitfinex-derivatives","BTCF0:USTF0",1754989769575,0.7815669,118750.0,118740.0,0.2047386]
["bitfinex-derivatives","BTCF0:USTF0",1754989771480,0.7815669,118750.0,118740.0,0.1804886]
["bitfinex-derivatives","BTCF0:USTF0",1754989771680,0.7815669,118750.0,118740.0,0.2047386]
["bitfinex-derivatives","BTCF0:USTF0",1754989772375,0.37685884,118750.0,118740.0,0.2047386]
["bitfinex-derivatives","BTCF0:USTF0",1754989772577,0.7815669,118750.0,118740.0,0.2047386]
["bitfinex-derivatives","BTCF0:USTF0",1754989774980,0.37685884,118750.0,118740.0,0.2047386]
["bitfinex-derivatives","BTCF0:USTF0",1754989776981,0.7815669,118750.0,118740.0,0.2047386]
["bitfinex-derivatives","BTCF0:USTF0",1754989782281,0.37685884,118750.0,118740.0,0.2047386]
["bitfinex-derivatives","BTCF0:USTF0",1754989782482,0.7815669,118750.0,118740.0,0.2047386]
["bitfinex-derivatives","BTCF0:USTF0",1754989786579,0.37685884,118750.0,118740.0,0.2047386]
["bitfinex-derivatives","BTCF0:USTF0",1754989786780,0.7815669,118750.0,118740.0,0.2047386]
["bitfinex-derivatives","BTCF0:USTF0",1754989790689,0.68036525,118750.0,118740.0,0.2047386]
["bitfinex-derivatives","BTCF0:USTF0",1754989790989,0.37685884,118750.0,118740.0,0.2047386]
["bitfinex-derivatives","BTCF0:USTF0",1754989791191,0.68036525,118750.0,118740.0,0.50824501]
["bitfinex-derivatives","BTCF0:USTF0",1754989791379,0.37685884,118750.0,118740.0,0.50824501]
["bitfinex-derivatives","BTCF0:USTF0",1754989791583,0.68036525,118750.0,118740.0,0.50824501]
["bitfinex-derivatives","BTCF0:USTF0",1754989794095,1.04116525,118750.0,118740.0,0.50824501]
["bitfinex-derivatives","BTCF0:USTF0",1754989794587,1.04116525,118750.0,118740.0,0.2047386]
["bitfinex-derivatives","BTCF0:USTF0",1754989794794,1.04116525,118750.0,118740.0,0.50824511]
["bitfinex-derivatives","BTCF0:USTF0",1754989796495,1.04116525,118750.0,118740.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1754989796693,1.04116525,118750.0,118740.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1754989796890,1.34467166,118750.0,118740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754989797395,1.34367166,118750.0,118740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754989797594,1.34567166,118750.0,118740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754989798398,0.0842329,118720.0,118710.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1754989798589,0.78151572,118720.0,118710.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1754989798891,0.94019078,118720.0,118710.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1754989799096,0.57939078,118720.0,118710.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1754989799298,0.57939078,118720.0,118710.0,0.1472201]
["bitfinex-derivatives","BTCF0:USTF0",1754989799597,0.94019078,118720.0,118710.0,0.2030401]
["bitfinex-derivatives","BTCF0:USTF0",1754989800201,1.07989078,118720.0,118710.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1754989800399,0.0842401,118710.0,118700.0,0.300916]
["bitfinex-derivatives","BTCF0:USTF0",1754989800698,0.1745101,118710.0,118700.0,0.348276]
["bitfinex-derivatives","BTCF0:USTF0",1754989800898,0.1550201,118710.0,118700.0,0.348276]
["bitfinex-derivatives","BTCF0:USTF0",1754989801097,0.07078,118710.0,118700.0,0.77642388]
["bitfinex-derivatives","BTCF0:USTF0",1754989801292,0.2455599,118720.0,118710.0,0.0842401]
["bitfinex-derivatives","BTCF0:USTF0",1754989801492,0.2836499,118720.0,118710.0,0.53648798]
["bitfinex-derivatives","BTCF0:USTF0",1754989801800,0.2836499,118720.0,118710.0,0.60792798]
["bitfinex-derivatives","BTCF0:USTF0",1754989802491,0.2836499,118720.0,118710.0,0.2030401]
["bitfinex-derivatives","BTCF0:USTF0",1754989802696,0.3031399,118720.0,118710.0,0.60792798]
["bitfinex-derivatives","BTCF0:USTF0",1754989802900,0.3031399,118720.0,118710.0,0.2030401]
["bitfinex-derivatives","BTCF0:USTF0",1754989804093,0.70802778,118720.0,118710.0,0.2030401]
["bitfinex-derivatives","BTCF0:USTF0",1754989807304,0.71002778,118720.0,118710.0,0.2030401]
["bitfinex-derivatives","BTCF0:USTF0",1754989809400,0.3051399,118720.0,118710.0,0.2030401]
["bitfinex-derivatives","BTCF0:USTF0",1754989810815,0.71002778,118720.0,118710.0,0.1075001]
["bitfinex-derivatives","BTCF0:USTF0",1754989811307,0.71002778,118720.0,118710.0,0.1317201]
["bitfinex-derivatives","BTCF0:USTF0",1754989811507,0.71002778,118720.0,118710.0,0.1806001]
["bitfinex-derivatives","BTCF0:USTF0",1754989812003,0.71002778,118720.0,118710.0,0.0842401]
["bitfinex-derivatives","BTCF0:USTF0",1754989812508,0.71002778,118720.0,118710.0,0.1075001]
["bitfinex-derivatives","BTCF0:USTF0",1754989813005,0.71002778,118720.0,118710.0,0.1317201]
["bitfinex-derivatives","BTCF0:USTF0",1754989813308,1.07082778,118720.0,118710.0,0.1317201]
["bitfinex-derivatives","BTCF0:USTF0",1754989813502,1.07082778,118720.0,118710.0,0.1075001]
["bitfinex-derivatives","BTCF0:USTF0",1754989813709,1.32354638,118720.0,118700.0,0.309376]
["bitfinex-derivatives","BTCF0:USTF0",1754989814007,0.54130778,118710.0,118700.0,0.333596]
["bitfinex-derivatives","BTCF0:USTF0",1754989814203,0.57939778,118710.0,118700.0,0.371536]
["bitfinex-derivatives","BTCF0:USTF0",1754989815215,0.70803478,118710.0,118700.0,0.371536]
["bitfinex-derivatives","BTCF0:USTF0",1754989816210,0.71637337,118710.0,118700.0,0.371536]
["bitfinex-derivatives","BTCF0:USTF0",1754989817208,0.71737337,118710.0,118700.0,0.371536]
["bitfinex-derivatives","BTCF0:USTF0",1754989817710,0.71737337,118710.0,118700.0,0.323356]
["bitfinex-derivatives","BTCF0:USTF0",1754989817897,0.71737337,118710.0,118700.0,0.371536]
["bitfinex-derivatives","BTCF0:USTF0",1754989819107,0.31248549,118710.0,118700.0,0.371536]
["bitfinex-derivatives","BTCF0:USTF0",1754989820604,0.45218549,118710.0,118700.0,0.371536]
["bitfinex-derivatives","BTCF0:USTF0",1754989824613,0.75587086,118710.0,118700.0,0.67522137]
["bitfinex-derivatives","BTCF0:USTF0",1754989827716,0.75587086,118710.0,118700.0,0.371536]
["bitfinex-derivatives","BTCF0:USTF0",1754989827912,0.45218549,118710.0,118700.0,0.67522137]
["bitfinex-derivatives","BTCF0:USTF0",1754989828114,0.75587086,118710.0,118700.0,0.67522137]
["bitfinex-derivatives","BTCF0:USTF0",1754989828308,0.75587086,118710.0,118700.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1754989828309,1.50626086,118710.0,118700.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1754989828517,0.084247,118700.0,118690.0,1.4083487]
["bitfinex-derivatives","BTCF0:USTF0",1754989828816,0.47870237,118700.0,118690.0,0.99801407]
["bitfinex-derivatives","BTCF0:USTF0",1754989829017,0.47870237,118700.0,118690.0,0.67395407]
["bitfinex-derivatives","BTCF0:USTF0",1754989829917,0.78238774,118700.0,118690.0,0.2017613]
["bitfinex-derivatives","BTCF0:USTF0",1754989830106,0.47870237,118700.0,118690.0,0.50544667]
["bitfinex-derivatives","BTCF0:USTF0",1754989830309,0.91102474,118700.0,118690.0,0.2017613]
["bitfinex-derivatives","BTCF0:USTF0",1754989830508,0.91102474,118700.0,118690.0,0.50544667]
["bitfinex-derivatives","BTCF0:USTF0",1754989830712,1.05072474,118700.0,118690.0,0.50544667]
["bitfinex-derivatives","BTCF0:USTF0",1754989831012,0.74703937,118700.0,118690.0,0.50544667]
["bitfinex-derivatives","BTCF0:USTF0",1754989831517,0.444354,118700.0,118690.0,0.50544667]
["bitfinex-derivatives","BTCF0:USTF0",1754989831708,0.74803937,118700.0,118690.0,0.50544667]
["bitfinex-derivatives","BTCF0:USTF0",1754989833222,0.74803937,118700.0,118690.0,0.50544667]
["bitfinex-derivatives","BTCF0:USTF0",1754989833518,0.74803937,118700.0,118690.0,0.2017613]
["bitfinex-derivatives","BTCF0:USTF0",1754989833716,0.74803937,118700.0,118690.0,0.50544667]
["bitfinex-derivatives","BTCF0:USTF0",1754989834019,0.74903937,118700.0,118690.0,0.50544667]
["bitfinex-derivatives","BTCF0:USTF0",1754989835521,0.74903937,118700.0,118690.0,0.2017613]
["bitfinex-derivatives","BTCF0:USTF0",1754989835717,0.74903937,118700.0,118690.0,0.50544667]
["bitfinex-derivatives","BTCF0:USTF0",1754989836221,0.74903937,118700.0,118690.0,0.2017613]
["bitfinex-derivatives","BTCF0:USTF0",1754989836419,0.445354,118700.0,118690.0,0.50544667]
["bitfinex-derivatives","BTCF0:USTF0",1754989836715,0.74903937,118700.0,118690.0,0.2017613]
["bitfinex-derivatives","BTCF0:USTF0",1754989837019,0.74903937,118700.0,118690.0,0.50544667]
["bitfinex-derivatives","BTCF0:USTF0",1754989838922,0.445354,118700.0,118690.0,0.50544667]
["bitfinex-derivatives","BTCF0:USTF0",1754989839121,0.74903937,118700.0,118690.0,0.50544667]
["bitfinex-derivatives","BTCF0:USTF0",1754989840720,0.445354,118700.0,118690.0,0.50544667]
["bitfinex-derivatives","BTCF0:USTF0",1754989841022,0.74903937,118700.0,118690.0,0.50544667]
["bitfinex-derivatives","BTCF0:USTF0",1754989841527,0.74903937,118700.0,118690.0,0.2017613]
["bitfinex-derivatives","BTCF0:USTF0",1754989841717,0.74903937,118700.0,118690.0,0.50544667]
["bitfinex-derivatives","BTCF0:USTF0",1754989841913,1.05272474,118700.0,118690.0,0.50544667]
["bitfinex-derivatives","BTCF0:USTF0",1754989842327,0.445354,118700.0,118690.0,0.50544667]
["bitfinex-derivatives","BTCF0:USTF0",1754989842625,0.74903937,118700.0,118690.0,0.50544667]
["bitfinex-derivatives","BTCF0:USTF0",1754989843425,0.74903937,118700.0,118690.0,0.2017613]
["bitfinex-derivatives","BTCF0:USTF0",1754989844230,0.74903937,118700.0,118690.0,0.50544667]
["bitfinex-derivatives","BTCF0:USTF0",1754989845726,0.72954937,118700.0,118690.0,0.50544667]
["bitfinex-derivatives","BTCF0:USTF0",1754989846122,0.74903937,118700.0,118690.0,0.50544667]
["bitfinex-derivatives","BTCF0:USTF0",1754989847028,0.74903937,118700.0,118690.0,0.2017613]
["bitfinex-derivatives","BTCF0:USTF0",1754989847230,0.74903937,118700.0,118690.0,0.50544667]
["bitfinex-derivatives","BTCF0:USTF0",1754989847826,0.445354,118700.0,118690.0,0.2017613]
["bitfinex-derivatives","BTCF0:USTF0",1754989848027,0.74903937,118700.0,118690.0,0.50544667]
["bitfinex-derivatives","BTCF0:USTF0",1754989848215,0.74903937,118700.0,118690.0,0.2017613]
["bitfinex-derivatives","BTCF0:USTF0",1754989848421,0.74903937,118700.0,118690.0,0.50544667]
["bitfinex-derivatives","BTCF0:USTF0",1754989848623,0.74903937,118700.0,118690.0,0.2017613]
["bitfinex-derivatives","BTCF0:USTF0",1754989848825,0.74903937,118700.0,118690.0,0.50544667]
["bitfinex-derivatives","BTCF0:USTF0",1754989852125,0.74903937,118700.0,118690.0,0.2013113]
["bitfinex-derivatives","BTCF0:USTF0",1754989852429,0.74903937,118700.0,118690.0,0.50499667]
["bitfinex-derivatives","BTCF0:USTF0",1754989853529,0.75403937,118700.0,118690.0,0.50599667]
["bitfinex-derivatives","BTCF0:USTF0",1754989853933,0.75403937,118700.0,118690.0,0.2023113]
["bitfinex-derivatives","BTCF0:USTF0",1754989854231,1.05772474,118700.0,118690.0,0.2023113]
["bitfinex-derivatives","BTCF0:USTF0",1754989854425,0.450354,118700.0,118690.0,0.50599667]
["bitfinex-derivatives","BTCF0:USTF0",1754989854631,1.05772474,118700.0,118690.0,0.50599667]
["bitfinex-derivatives","BTCF0:USTF0",1754989856333,1.05772474,118700.0,118690.0,0.1561141]
["bitfinex-derivatives","BTCF0:USTF0",1754989856536,1.05772474,118700.0,118690.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1754989856827,1.05772474,118700.0,118690.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1754989857136,1.41852474,118700.0,118690.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1754989857821,0.811154,118700.0,118690.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1754989858027,1.41852474,118700.0,118690.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1754989858434,0.811154,118700.0,118690.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1754989858633,1.41852474,118700.0,118690.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1754989859033,1.41852474,118700.0,118690.0,0.1701841]
["bitfinex-derivatives","BTCF0:USTF0",1754989859736,1.41852474,118700.0,118690.0,0.0852541]
["bitfinex-derivatives","BTCF0:USTF0",1754989860127,1.41852474,118700.0,118690.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1754989860328,1.41852474,118700.0,118690.0,0.1102241]
["bitfinex-derivatives","BTCF0:USTF0",1754989860530,1.41852474,118700.0,118690.0,0.1816241]
["bitfinex-derivatives","BTCF0:USTF0",1754989860834,1.41852474,118700.0,118690.0,0.2039341]
["bitfinex-derivatives","BTCF0:USTF0",1754989861535,1.41852474,118700.0,118690.0,0.1354241]
["bitfinex-derivatives","BTCF0:USTF0",1754989861937,1.41852474,118700.0,118690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754989862640,0.811154,118700.0,118690.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1754989862936,1.41852474,118700.0,118690.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1754989863139,1.41852474,118700.0,118690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754989863932,1.41852474,118700.0,118690.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1754989864128,1.41852474,118700.0,118690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754989867634,1.72221011,118700.0,118690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754989868136,1.89070611,118700.0,118690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754989869641,1.72221011,118700.0,118690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754989870030,1.41852474,118700.0,118690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754989870645,1.43755219,118700.0,118690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754989872339,1.74123756,118700.0,118690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754989872745,1.74111335,118700.0,118690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754989873445,0.2239613,118680.0,118670.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1754989873645,2.05206204,118680.0,118670.0,0.1806384]
["bitfinex-derivatives","BTCF0:USTF0",1754989873844,1.69126204,118680.0,118670.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1754989874045,1.69126204,118680.0,118670.0,0.1806384]
["bitfinex-derivatives","BTCF0:USTF0",1754989874245,1.69126204,118680.0,118670.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1754989874448,2.05206204,118680.0,118670.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1754989874637,2.05306204,118680.0,118670.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1754989874837,2.05306204,118680.0,118670.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1754989875037,0.0842683,118670.0,118660.0,0.6598198]
["bitfinex-derivatives","BTCF0:USTF0",1754989875249,0.61750367,118670.0,118660.0,0.2872261]
["bitfinex-derivatives","BTCF0:USTF0",1754989876042,0.61750367,118670.0,118660.0,0.202953]
["bitfinex-derivatives","BTCF0:USTF0",1754989876239,0.0842825,118650.0,118640.0,0.470059]
["bitfinex-derivatives","BTCF0:USTF0",1754989876443,1.36814787,118650.0,118640.0,0.287257]
["bitfinex-derivatives","BTCF0:USTF0",1754989876643,1.38763787,118650.0,118640.0,0.59094237]
["bitfinex-derivatives","BTCF0:USTF0",1754989876849,1.36814787,118650.0,118640.0,0.287257]
["bitfinex-derivatives","BTCF0:USTF0",1754989877147,1.36814787,118650.0,118640.0,0.59094237]
["bitfinex-derivatives","BTCF0:USTF0",1754989877338,1.36814787,118650.0,118640.0,0.95374237]
["bitfinex-derivatives","BTCF0:USTF0",1754989877543,1.43510333,118650.0,118640.0,0.95574237]
["bitfinex-derivatives","BTCF0:USTF0",1754989877846,1.43510333,118650.0,118640.0,0.652057]
["bitfinex-derivatives","BTCF0:USTF0",1754989878037,1.43510333,118650.0,118640.0,0.95574237]
["bitfinex-derivatives","BTCF0:USTF0",1754989878446,0.27701546,118650.0,118640.0,1.25942774]
["bitfinex-derivatives","BTCF0:USTF0",1754989878651,0.20665546,118650.0,118640.0,1.05730657]
["bitfinex-derivatives","BTCF0:USTF0",1754989878843,0.20665546,118650.0,118640.0,1.46255614]
["bitfinex-derivatives","BTCF0:USTF0",1754989879053,0.20665546,118650.0,118640.0,1.05730657]
["bitfinex-derivatives","BTCF0:USTF0",1754989879844,0.29093796,118650.0,118640.0,1.05730657]
["bitfinex-derivatives","BTCF0:USTF0",1754989880050,0.29093796,118650.0,118640.0,0.652057]
["bitfinex-derivatives","BTCF0:USTF0",1754989880251,0.41957496,118650.0,118640.0,1.05730657]
["bitfinex-derivatives","BTCF0:USTF0",1754989880746,0.45194496,118650.0,118640.0,0.652057]
["bitfinex-derivatives","BTCF0:USTF0",1754989880950,0.49105496,118650.0,118640.0,1.05730657]
["bitfinex-derivatives","BTCF0:USTF0",1754989881949,0.51054496,118650.0,118640.0,0.652057]
["bitfinex-derivatives","BTCF0:USTF0",1754989882145,1.28138496,118650.0,118640.0,0.652057]
["bitfinex-derivatives","BTCF0:USTF0",1754989882345,1.26189496,118650.0,118640.0,0.291257]
["bitfinex-derivatives","BTCF0:USTF0",1754989884153,1.26189496,118650.0,118640.0,0.652057]
["bitfinex-derivatives","BTCF0:USTF0",1754989884555,1.66714453,118650.0,118640.0,0.652057]
["bitfinex-derivatives","BTCF0:USTF0",1754989884854,1.28138496,118650.0,118640.0,0.652057]
["bitfinex-derivatives","BTCF0:USTF0",1754989885049,1.26189496,118650.0,118640.0,0.652057]
["bitfinex-derivatives","BTCF0:USTF0",1754989886244,1.26189496,118650.0,118640.0,1.05730657]
["bitfinex-derivatives","BTCF0:USTF0",1754989886953,1.26189496,118650.0,118640.0,0.652057]
["bitfinex-derivatives","BTCF0:USTF0",1754989888253,1.26401496,118650.0,118640.0,0.652057]
["bitfinex-derivatives","BTCF0:USTF0",1754989889056,1.26401496,118650.0,118640.0,1.05730657]
["bitfinex-derivatives","BTCF0:USTF0",1754989889755,0.19559246,118650.0,118640.0,1.83014657]
["bitfinex-derivatives","BTCF0:USTF0",1754989891359,1.1136943,118670.0,118660.0,0.0842753]
["bitfinex-derivatives","BTCF0:USTF0",1754989891554,0.3084443,118670.0,118660.0,0.60888487]
["bitfinex-derivatives","BTCF0:USTF0",1754989891760,0.17227,118670.0,118660.0,0.96968487]
["bitfinex-derivatives","BTCF0:USTF0",1754989892261,0.2565382,118670.0,118660.0,0.96968487]
["bitfinex-derivatives","BTCF0:USTF0",1754989893166,0.17227,118670.0,118660.0,0.96968487]
["bitfinex-derivatives","BTCF0:USTF0",1754989893559,0.03237,118670.0,118660.0,0.96968487]
["bitfinex-derivatives","BTCF0:USTF0",1754989893761,0.0842682,118670.0,118660.0,1.74276487]
["bitfinex-derivatives","BTCF0:USTF0",1754989893962,0.4774317,118680.0,118660.0,1.91131077]
["bitfinex-derivatives","BTCF0:USTF0",1754989894265,0.6459646,118680.0,118670.0,0.56126777]
["bitfinex-derivatives","BTCF0:USTF0",1754989894472,0.6850746,118680.0,118670.0,0.2036282]
["bitfinex-derivatives","BTCF0:USTF0",1754989894665,0.75249623,118680.0,118670.0,0.2036282]
["bitfinex-derivatives","BTCF0:USTF0",1754989895363,0.75349623,118680.0,118670.0,0.2036282]
["bitfinex-derivatives","BTCF0:USTF0",1754989895563,0.52133323,118680.0,118670.0,0.2036282]
["bitfinex-derivatives","BTCF0:USTF0",1754989896066,0.9470728,118680.0,118670.0,0.2036282]
["bitfinex-derivatives","BTCF0:USTF0",1754989896267,0.54182323,118680.0,118670.0,0.2036282]
["bitfinex-derivatives","BTCF0:USTF0",1754989896968,0.9470728,118680.0,118670.0,0.2036282]
["bitfinex-derivatives","BTCF0:USTF0",1754989897369,0.9480728,118680.0,118670.0,0.2046282]
["bitfinex-derivatives","BTCF0:USTF0",1754989898668,0.54282323,118680.0,118670.0,0.2046282]
["bitfinex-derivatives","BTCF0:USTF0",1754989898865,0.9480728,118680.0,118670.0,0.2046282]
["bitfinex-derivatives","BTCF0:USTF0",1754989899062,0.54282323,118680.0,118670.0,0.2046282]
["bitfinex-derivatives","BTCF0:USTF0",1754989899263,0.9480728,118680.0,118670.0,0.2046282]
["bitfinex-derivatives","BTCF0:USTF0",1754989899770,0.9480728,118680.0,118670.0,0.1725382]
["bitfinex-derivatives","BTCF0:USTF0",1754989899970,0.9480728,118680.0,118670.0,0.2046282]
["bitfinex-derivatives","BTCF0:USTF0",1754989900470,0.9480728,118680.0,118670.0,0.1101682]
["bitfinex-derivatives","BTCF0:USTF0",1754989900969,0.9480728,118680.0,118670.0,0.0852682]
["bitfinex-derivatives","BTCF0:USTF0",1754989901170,0.54282323,118680.0,118670.0,0.0852682]
["bitfinex-derivatives","BTCF0:USTF0",1754989901670,0.9480728,118680.0,118670.0,0.0852682]
["bitfinex-derivatives","BTCF0:USTF0",1754989902167,0.9480728,118680.0,118670.0,0.1101682]
["bitfinex-derivatives","BTCF0:USTF0",1754989902368,0.96711767,118680.0,118670.0,0.1101682]
["bitfinex-derivatives","BTCF0:USTF0",1754989903771,0.7017681,118680.0,118670.0,0.1101682]
["bitfinex-derivatives","BTCF0:USTF0",1754989903970,0.7017681,118680.0,118670.0,0.1091682]
["bitfinex-derivatives","BTCF0:USTF0",1754989903971,1.10501767,118680.0,118670.0,0.1091682]
["bitfinex-derivatives","BTCF0:USTF0",1754989904165,1.10901767,118680.0,118670.0,0.1101682]
["bitfinex-derivatives","BTCF0:USTF0",1754989906076,0.7037681,118680.0,118670.0,0.1101682]
["bitfinex-derivatives","BTCF0:USTF0",1754989906379,1.10901767,118680.0,118670.0,0.1101682]
["bitfinex-derivatives","BTCF0:USTF0",1754989908069,0.7037681,118680.0,118670.0,0.1101682]
["bitfinex-derivatives","BTCF0:USTF0",1754989908268,1.10901767,118680.0,118670.0,0.1101682]
["bitfinex-derivatives","BTCF0:USTF0",1754989908983,1.10901767,118680.0,118670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754989910079,1.10901767,118680.0,118670.0,0.1088082]
["bitfinex-derivatives","BTCF0:USTF0",1754989910878,1.10901767,118680.0,118670.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1754989912181,1.10901767,118680.0,118670.0,0.1088081]
["bitfinex-derivatives","BTCF0:USTF0",1754989912682,0.7037681,118680.0,118670.0,0.1088081]
["bitfinex-derivatives","BTCF0:USTF0",1754989912880,1.10901767,118680.0,118670.0,0.1088081]
["bitfinex-derivatives","BTCF0:USTF0",1754989914083,1.10901767,118680.0,118670.0,0.1186681]
["bitfinex-derivatives","BTCF0:USTF0",1754989914270,1.10901767,118680.0,118670.0,0.1831381]
["bitfinex-derivatives","BTCF0:USTF0",1754989914470,0.7037681,118680.0,118670.0,0.2063681]
["bitfinex-derivatives","BTCF0:USTF0",1754989914678,1.10901767,118680.0,118670.0,0.2063681]
["bitfinex-derivatives","BTCF0:USTF0",1754989917779,1.10901767,118680.0,118670.0,0.1714481]
["bitfinex-derivatives","BTCF0:USTF0",1754989918082,1.46981767,118680.0,118670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754989918885,1.87506724,118680.0,118670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754989920485,1.46981767,118680.0,118670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754989923384,1.0645681,118680.0,118670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754989923584,1.87506724,118680.0,118670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754989924480,1.46981767,118680.0,118670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754989927586,1.87506724,118680.0,118670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754989927986,1.46981767,118680.0,118670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754989929089,1.87506724,118680.0,118670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754989930686,1.67243396,118680.0,118670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754989931497,1.67243396,118680.0,118670.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1754989932698,1.67243396,118680.0,118670.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1754989932901,1.67243396,118680.0,118670.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1754989933593,1.67243396,118680.0,118670.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1754989939607,1.97636689,118680.0,118670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754989940006,1.0645681,118680.0,118670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754989940304,1.97636689,118680.0,118670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754989942112,0.0842753,118660.0,118650.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1754989942313,1.57149371,118660.0,118650.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1754989942709,1.93229371,118660.0,118650.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1754989943014,1.93229371,118660.0,118650.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1754989943310,1.93229371,118660.0,118650.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1754989943510,1.32442785,118660.0,118650.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1754989944010,1.93329371,118660.0,118650.0,0.12287]
["bitfinex-derivatives","BTCF0:USTF0",1754989944712,2.07319371,118660.0,118650.0,0.12287]
["bitfinex-derivatives","BTCF0:USTF0",1754989945203,2.20183071,118660.0,118650.0,1.12287]
["bitfinex-derivatives","BTCF0:USTF0",1754989945808,1.59396485,118660.0,118650.0,1.12287]
["bitfinex-derivatives","BTCF0:USTF0",1754989946011,2.20183071,118660.0,118650.0,1.05239]
["bitfinex-derivatives","BTCF0:USTF0",1754989947109,1.59396485,118660.0,118650.0,1.05239]
["bitfinex-derivatives","BTCF0:USTF0",1754989947311,2.20183071,118660.0,118650.0,1.05239]
["bitfinex-derivatives","BTCF0:USTF0",1754989948303,2.20183071,118660.0,118650.0,1.10132]
["bitfinex-derivatives","BTCF0:USTF0",1754989949109,1.59396485,118660.0,118650.0,1.10132]
["bitfinex-derivatives","BTCF0:USTF0",1754989949510,2.20183071,118660.0,118650.0,1.10132]
["bitfinex-derivatives","BTCF0:USTF0",1754989950410,2.18295816,118660.0,118650.0,1.10132]
["bitfinex-derivatives","BTCF0:USTF0",1754989951104,1.5750923,118660.0,118650.0,1.10132]
["bitfinex-derivatives","BTCF0:USTF0",1754989951405,2.18295816,118660.0,118650.0,1.10132]
["bitfinex-derivatives","BTCF0:USTF0",1754989952911,1.5750923,118660.0,118650.0,1.10132]
["bitfinex-derivatives","BTCF0:USTF0",1754989953111,2.18295816,118660.0,118650.0,1.10132]
["bitfinex-derivatives","BTCF0:USTF0",1754989957917,1.5750923,118660.0,118650.0,1.10132]
["bitfinex-derivatives","BTCF0:USTF0",1754989958217,2.18295816,118660.0,118650.0,1.10132]
["bitfinex-derivatives","BTCF0:USTF0",1754989958919,1.5750923,118660.0,118650.0,1.10132]
["bitfinex-derivatives","BTCF0:USTF0",1754989959113,2.18295816,118660.0,118650.0,1.10132]
["bitfinex-derivatives","BTCF0:USTF0",1754989961419,1.5750923,118660.0,118650.0,1.10132]
["bitfinex-derivatives","BTCF0:USTF0",1754989961720,2.18295816,118660.0,118650.0,1.10132]
["bitfinex-derivatives","BTCF0:USTF0",1754989961914,2.18295816,118660.0,118650.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1754989961915,2.16446816,118660.0,118650.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1754989962114,2.18295816,118660.0,118650.0,1.0267]
["bitfinex-derivatives","BTCF0:USTF0",1754989962516,2.18295816,118660.0,118650.0,1.04104]
["bitfinex-derivatives","BTCF0:USTF0",1754989964319,2.18295816,118660.0,118650.0,1.0267]
["bitfinex-derivatives","BTCF0:USTF0",1754989964616,2.48689109,118660.0,118650.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1754989964813,2.18295816,118660.0,118650.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1754989965014,2.18295816,118660.0,118650.0,1.0267]
["bitfinex-derivatives","BTCF0:USTF0",1754989965221,2.48689109,118660.0,118650.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1754989966423,2.48689109,118660.0,118650.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1754989966622,2.48589109,118660.0,118650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1754989966821,2.48789109,118660.0,118650.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1754989967620,2.48789109,118660.0,118650.0,1.0257]
["bitfinex-derivatives","BTCF0:USTF0",1754989967821,2.48789109,118660.0,118650.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1754989968422,2.50672857,118660.0,118650.0,1.0257]
["bitfinex-derivatives","BTCF0:USTF0",1754989968920,2.57561782,118660.0,118650.0,1.0257]
["bitfinex-derivatives","BTCF0:USTF0",1754989972929,2.57561782,118660.0,118650.0,1.04039]
["bitfinex-derivatives","BTCF0:USTF0",1754989973124,1.66381903,118660.0,118650.0,1.04039]
["bitfinex-derivatives","BTCF0:USTF0",1754989973328,2.57561782,118660.0,118650.0,1.04039]
["bitfinex-derivatives","BTCF0:USTF0",1754989973529,2.57561782,118660.0,118650.0,1.07251]
["bitfinex-derivatives","BTCF0:USTF0",1754989980833,2.57561782,118660.0,118650.0,1.07255657]
["bitfinex-derivatives","BTCF0:USTF0",1754989981734,2.93641782,118660.0,118650.0,1.07255657]
["bitfinex-derivatives","BTCF0:USTF0",1754989982731,2.93644954,118660.0,118650.0,1.07255657]
["bitfinex-derivatives","BTCF0:USTF0",1754989985127,1.1667915,118660.0,118650.0,1.07255657]
["bitfinex-derivatives","BTCF0:USTF0",1754989985332,2.54525736,118660.0,118650.0,1.07255657]
["bitfinex-derivatives","BTCF0:USTF0",1754989986234,2.54479397,118660.0,118650.0,1.07255657]
["bitfinex-derivatives","BTCF0:USTF0",1754989986837,2.54406397,118660.0,118650.0,1.07255657]
["bitfinex-derivatives","BTCF0:USTF0",1754989988439,1.93619811,118660.0,118650.0,1.07255657]
["bitfinex-derivatives","BTCF0:USTF0",1754989988638,1.03795104,118660.0,118650.0,1.4607719]
["bitfinex-derivatives","BTCF0:USTF0",1754989988844,1.44823104,118660.0,118650.0,1.4607719]
["bitfinex-derivatives","BTCF0:USTF0",1754989989044,1.75216397,118660.0,118650.0,1.4607719]
["bitfinex-derivatives","BTCF0:USTF0",1754989990642,1.78543397,118660.0,118650.0,1.4607719]
["bitfinex-derivatives","BTCF0:USTF0",1754989991532,0.37321811,118660.0,118650.0,1.4607719]
["bitfinex-derivatives","BTCF0:USTF0",1754989991843,0.67715104,118660.0,118650.0,1.4607719]
["bitfinex-derivatives","BTCF0:USTF0",1754989992344,0.37321811,118660.0,118650.0,1.4607719]
["bitfinex-derivatives","BTCF0:USTF0",1754989992840,0.28894281,118660.0,118650.0,1.56204315]
["bitfinex-derivatives","BTCF0:USTF0",1754989993147,0.0842705,118670.0,118650.0,2.25995524]
["bitfinex-derivatives","BTCF0:USTF0",1754989993335,0.0842705,118670.0,118660.0,1.69924948]
["bitfinex-derivatives","BTCF0:USTF0",1754989993533,0.0842705,118670.0,118660.0,1.73668948]
["bitfinex-derivatives","BTCF0:USTF0",1754989994546,0.0862705,118670.0,118660.0,1.73668948]
["bitfinex-derivatives","BTCF0:USTF0",1754989995046,0.0882705,118670.0,118660.0,1.73768948]
["bitfinex-derivatives","BTCF0:USTF0",1754989996549,0.2169075,118670.0,118660.0,1.73768948]
["bitfinex-derivatives","BTCF0:USTF0",1754989996753,0.2169075,118670.0,118660.0,1.3324853]
["bitfinex-derivatives","BTCF0:USTF0",1754989997147,0.2169075,118670.0,118660.0,1.73768948]
["bitfinex-derivatives","BTCF0:USTF0",1754989998244,0.2169075,118670.0,118660.0,1.90623348]
["bitfinex-derivatives","BTCF0:USTF0",1754989998946,0.2169075,118670.0,118660.0,1.5010293]
["bitfinex-derivatives","BTCF0:USTF0",1754989999247,0.2169075,118670.0,118660.0,1.90623348]
["bitfinex-derivatives","BTCF0:USTF0",1754990000654,0.2169075,118670.0,118660.0,1.73768948]
["bitfinex-derivatives","BTCF0:USTF0",1754990000855,0.2169075,118670.0,118660.0,1.90623348]
["bitfinex-derivatives","BTCF0:USTF0",1754990001653,0.2169075,118670.0,118660.0,1.73768948]
["bitfinex-derivatives","BTCF0:USTF0",1754990002352,0.2169075,118670.0,118660.0,1.3324853]
["bitfinex-derivatives","BTCF0:USTF0",1754990002858,0.2169075,118670.0,118660.0,1.73768948]
["bitfinex-derivatives","BTCF0:USTF0",1754990003355,0.2169075,118670.0,118660.0,1.3324853]
["bitfinex-derivatives","BTCF0:USTF0",1754990003546,0.2169075,118670.0,118660.0,1.73768948]
["bitfinex-derivatives","BTCF0:USTF0",1754990005156,0.132637,118670.0,118660.0,1.73768948]
["bitfinex-derivatives","BTCF0:USTF0",1754990005348,0.2169052,118670.0,118660.0,1.73768948]
["bitfinex-derivatives","BTCF0:USTF0",1754990005747,0.2169052,118670.0,118660.0,1.3324853]
["bitfinex-derivatives","BTCF0:USTF0",1754990005956,0.2169052,118670.0,118660.0,1.73768948]
["bitfinex-derivatives","BTCF0:USTF0",1754990009359,0.132637,118670.0,118660.0,1.73768948]
["bitfinex-derivatives","BTCF0:USTF0",1754990010547,0.2169052,118670.0,118660.0,1.73768948]
["bitfinex-derivatives","BTCF0:USTF0",1754990013557,0.132637,118670.0,118660.0,1.73768948]
["bitfinex-derivatives","BTCF0:USTF0",1754990014151,0.2169052,118670.0,118660.0,1.73768948]
["bitfinex-derivatives","BTCF0:USTF0",1754990014763,0.2169052,118670.0,118660.0,1.94018044]
["bitfinex-derivatives","BTCF0:USTF0",1754990015565,0.2169052,118670.0,118660.0,1.94857183]
["bitfinex-derivatives","BTCF0:USTF0",1754990016265,0.132637,118670.0,118660.0,1.94857183]
["bitfinex-derivatives","BTCF0:USTF0",1754990017065,0.132637,118670.0,118660.0,1.94018044]
["bitfinex-derivatives","BTCF0:USTF0",1754990017759,0.2169052,118670.0,118660.0,1.94018044]
["bitfinex-derivatives","BTCF0:USTF0",1754990018159,0.52075277,118670.0,118660.0,1.94018044]
["bitfinex-derivatives","BTCF0:USTF0",1754990019166,0.43648457,118670.0,118660.0,1.94018044]
["bitfinex-derivatives","BTCF0:USTF0",1754990019364,0.43648457,118670.0,118660.0,1.3324853]
["bitfinex-derivatives","BTCF0:USTF0",1754990019563,0.132637,118670.0,118660.0,1.94873741]
["bitfinex-derivatives","BTCF0:USTF0",1754990019861,0.132637,118670.0,118660.0,1.94018044]
["bitfinex-derivatives","BTCF0:USTF0",1754990020066,0.2169052,118670.0,118660.0,1.94018044]
["bitfinex-derivatives","BTCF0:USTF0",1754990021870,0.52075277,118670.0,118660.0,1.3324853]
["bitfinex-derivatives","BTCF0:USTF0",1754990022059,0.52075277,118670.0,118660.0,1.94018044]
["bitfinex-derivatives","BTCF0:USTF0",1754990022259,0.59210277,118670.0,118660.0,1.63633287]
["bitfinex-derivatives","BTCF0:USTF0",1754990022658,0.59210277,118670.0,118660.0,1.63925287]
["bitfinex-derivatives","BTCF0:USTF0",1754990023964,0.91444034,118670.0,118660.0,0.5610853]
["bitfinex-derivatives","BTCF0:USTF0",1754990024171,0.61059277,118670.0,118660.0,0.9745653]
["bitfinex-derivatives","BTCF0:USTF0",1754990024762,0.3067452,118670.0,118660.0,0.9745653]
["bitfinex-derivatives","BTCF0:USTF0",1754990024962,0.61059277,118670.0,118660.0,0.9745653]
["bitfinex-derivatives","BTCF0:USTF0",1754990026170,0.3067452,118670.0,118660.0,0.9745653]
["bitfinex-derivatives","BTCF0:USTF0",1754990026372,0.61059277,118670.0,118660.0,1.27841287]
["bitfinex-derivatives","BTCF0:USTF0",1754990026568,0.62922499,118670.0,118660.0,0.9745653]
["bitfinex-derivatives","BTCF0:USTF0",1754990027372,0.32537742,118670.0,118660.0,0.9745653]
["bitfinex-derivatives","BTCF0:USTF0",1754990027572,0.62922499,118670.0,118660.0,1.27841287]
["bitfinex-derivatives","BTCF0:USTF0",1754990027968,0.62922499,118670.0,118660.0,0.9745653]
["bitfinex-derivatives","BTCF0:USTF0",1754990030174,0.61059277,118670.0,118660.0,0.9745653]
["bitfinex-derivatives","BTCF0:USTF0",1754990031674,0.61059277,118670.0,118660.0,0.89029]
["bitfinex-derivatives","BTCF0:USTF0",1754990031873,2.03047034,118670.0,118660.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1754990032078,2.04896034,118670.0,118660.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1754990032279,1.74511277,118670.0,118660.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1754990032475,2.04896034,118670.0,118660.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1754990032973,1.74511277,118670.0,118660.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1754990033775,1.88501277,118670.0,118660.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1754990034971,2.18886034,118670.0,118660.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1754990035774,1.88501277,118670.0,118660.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1754990038381,1.5811652,118670.0,118660.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1754990038683,1.88501277,118670.0,118660.0,0.2026354]
["bitfinex-derivatives","BTCF0:USTF0",1754990038884,1.88501277,118670.0,118660.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1754990039378,1.5811652,118670.0,118660.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1754990039581,1.5811652,118670.0,118660.0,0.2026354]
["bitfinex-derivatives","BTCF0:USTF0",1754990039783,1.88501277,118670.0,118660.0,0.2026354]
["bitfinex-derivatives","BTCF0:USTF0",1754990041087,0.75049277,118670.0,118660.0,0.50648297]
["bitfinex-derivatives","BTCF0:USTF0",1754990041289,0.3941552,118670.0,118660.0,0.50648297]
["bitfinex-derivatives","BTCF0:USTF0",1754990041478,0.2169052,118670.0,118660.0,0.81033054]
["bitfinex-derivatives","BTCF0:USTF0",1754990042788,0.2169052,118670.0,118660.0,0.6077684]
["bitfinex-derivatives","BTCF0:USTF0",1754990044186,0.2488452,118670.0,118660.0,0.2026354]
["bitfinex-derivatives","BTCF0:USTF0",1754990045293,0.2488452,118670.0,118660.0,0.6077684]
["bitfinex-derivatives","BTCF0:USTF0",1754990045894,0.2169052,118670.0,118660.0,0.9685684]
["bitfinex-derivatives","BTCF0:USTF0",1754990046789,0.2169052,118670.0,118660.0,1.7428884]
["bitfinex-derivatives","BTCF0:USTF0",1754990047385,0.2169052,118670.0,118660.0,1.3377554]
["bitfinex-derivatives","BTCF0:USTF0",1754990047588,0.2169052,118670.0,118660.0,1.7428884]
["bitfinex-derivatives","BTCF0:USTF0",1754990051688,0.2169052,118670.0,118660.0,1.9114324]
["bitfinex-derivatives","BTCF0:USTF0",1754990051898,0.132637,118670.0,118660.0,1.9114324]
["bitfinex-derivatives","BTCF0:USTF0",1754990052191,0.2169054,118670.0,118660.0,1.9114324]
["bitfinex-derivatives","BTCF0:USTF0",1754990053583,0.2169054,118670.0,118660.0,1.7428884]
["bitfinex-derivatives","BTCF0:USTF0",1754990053788,0.2169054,118670.0,118660.0,1.9114324]
["bitfinex-derivatives","BTCF0:USTF0",1754990054581,0.2169054,118670.0,118660.0,1.7428884]
["bitfinex-derivatives","BTCF0:USTF0",1754990057893,0.132637,118670.0,118660.0,1.7428884]
["bitfinex-derivatives","BTCF0:USTF0",1754990059194,0.07369374,118670.0,118660.0,1.7428884]
["bitfinex-derivatives","BTCF0:USTF0",1754990059585,0.05869374,118670.0,118660.0,1.9114324]
["bitfinex-derivatives","BTCF0:USTF0",1754990059785,0.03369374,118670.0,118660.0,1.9114324]
["bitfinex-derivatives","BTCF0:USTF0",1754990059992,0.15051494,118690.0,118680.0,0.0842613]
["bitfinex-derivatives","BTCF0:USTF0",1754990060192,0.18538494,118690.0,118680.0,1.7448043]
["bitfinex-derivatives","BTCF0:USTF0",1754990060587,0.18538104,118690.0,118680.0,1.7448043]
["bitfinex-derivatives","BTCF0:USTF0",1754990060788,0.15051104,118690.0,118680.0,1.7448043]
["bitfinex-derivatives","BTCF0:USTF0",1754990061190,0.15651104,118690.0,118680.0,1.7458043]
["bitfinex-derivatives","BTCF0:USTF0",1754990061699,0.15651094,118690.0,118680.0,1.7458043]
["bitfinex-derivatives","BTCF0:USTF0",1754990061990,0.07225674,118690.0,118680.0,1.7458043]
["bitfinex-derivatives","BTCF0:USTF0",1754990062186,0.07225674,118690.0,118680.0,2.1509373]
["bitfinex-derivatives","BTCF0:USTF0",1754990062387,0.006,118690.0,118680.0,2.1509373]
["bitfinex-derivatives","BTCF0:USTF0",1754990062996,0.006,118690.0,118680.0,1.3406713]
["bitfinex-derivatives","BTCF0:USTF0",1754990063297,0.134637,118690.0,118680.0,2.1509373]
["bitfinex-derivatives","BTCF0:USTF0",1754990063497,0.132637,118690.0,118680.0,2.1509373]
["bitfinex-derivatives","BTCF0:USTF0",1754990064593,0.129637,118690.0,118680.0,2.16242577]
["bitfinex-derivatives","BTCF0:USTF0",1754990064794,0.129637,118690.0,118680.0,2.16342577]
["bitfinex-derivatives","BTCF0:USTF0",1754990065394,0.129637,118690.0,118680.0,2.52422577]
["bitfinex-derivatives","BTCF0:USTF0",1754990065598,0.129637,118690.0,118680.0,2.11909277]
["bitfinex-derivatives","BTCF0:USTF0",1754990066608,0.129637,118690.0,118680.0,2.52422577]
["bitfinex-derivatives","BTCF0:USTF0",1754990066800,0.129637,118690.0,118680.0,2.52322577]
["bitfinex-derivatives","BTCF0:USTF0",1754990067394,0.129637,118690.0,118680.0,1.71295977]
["bitfinex-derivatives","BTCF0:USTF0",1754990067595,0.129637,118690.0,118680.0,2.11809277]
["bitfinex-derivatives","BTCF0:USTF0",1754990068095,0.129637,118690.0,118680.0,2.52322577]
["bitfinex-derivatives","BTCF0:USTF0",1754990071400,0.129637,118690.0,118680.0,2.1096043]
["bitfinex-derivatives","BTCF0:USTF0",1754990071599,0.129637,118690.0,118680.0,1.3336443]
["bitfinex-derivatives","BTCF0:USTF0",1754990071800,0.164507,118690.0,118680.0,2.1096443]
["bitfinex-derivatives","BTCF0:USTF0",1754990072005,0.203177,118690.0,118680.0,2.11829608]
["bitfinex-derivatives","BTCF0:USTF0",1754990072709,0.168307,118690.0,118680.0,2.11829608]
["bitfinex-derivatives","BTCF0:USTF0",1754990073006,0.129637,118690.0,118680.0,2.11829608]
["bitfinex-derivatives","BTCF0:USTF0",1754990073708,0.129637,118690.0,118680.0,1.71316308]
["bitfinex-derivatives","BTCF0:USTF0",1754990073910,0.129637,118690.0,118680.0,2.11829608]
["bitfinex-derivatives","BTCF0:USTF0",1754990074806,0.129637,118690.0,118680.0,2.52342908]
["bitfinex-derivatives","BTCF0:USTF0",1754990086620,0.129637,118690.0,118680.0,2.62416249]
["bitfinex-derivatives","BTCF0:USTF0",1754990088717,0.129637,118690.0,118680.0,1.71316308]
["bitfinex-derivatives","BTCF0:USTF0",1754990089024,0.129637,118690.0,118680.0,2.62416249]
["bitfinex-derivatives","BTCF0:USTF0",1754990091022,0.129637,118690.0,118680.0,2.32045602]
["bitfinex-derivatives","BTCF0:USTF0",1754990092520,0.129637,118690.0,118680.0,2.62412249]
["bitfinex-derivatives","BTCF0:USTF0",1754990092723,0.129637,118690.0,118680.0,2.62380249]
["bitfinex-derivatives","BTCF0:USTF0",1754990092923,0.249677,118690.0,118680.0,2.32013602]
["bitfinex-derivatives","BTCF0:USTF0",1754990093517,0.210657,118690.0,118680.0,2.32013602]
["bitfinex-derivatives","BTCF0:USTF0",1754990094120,0.210657,118690.0,118680.0,1.54449602]
["bitfinex-derivatives","BTCF0:USTF0",1754990094325,0.51755787,118690.0,118680.0,1.7039113]
["bitfinex-derivatives","BTCF0:USTF0",1754990094526,0.63759787,118690.0,118680.0,2.31317424]
["bitfinex-derivatives","BTCF0:USTF0",1754990095026,0.3339314,118690.0,118680.0,2.31317424]
["bitfinex-derivatives","BTCF0:USTF0",1754990095229,0.3339314,118690.0,118680.0,2.32177421]
["bitfinex-derivatives","BTCF0:USTF0",1754990095424,0.3339314,118690.0,118680.0,2.31317424]
["bitfinex-derivatives","BTCF0:USTF0",1754990096630,0.3339314,118690.0,118680.0,2.11083909]
["bitfinex-derivatives","BTCF0:USTF0",1754990100530,0.129637,118690.0,118680.0,2.11083909]
["bitfinex-derivatives","BTCF0:USTF0",1754990100723,0.129637,118690.0,118680.0,2.51583688]
["bitfinex-derivatives","BTCF0:USTF0",1754990102127,0.129637,118690.0,118680.0,1.74039688]
["bitfinex-derivatives","BTCF0:USTF0",1754990102328,0.129637,118690.0,118680.0,2.51527688]
["bitfinex-derivatives","BTCF0:USTF0",1754990103427,0.129637,118690.0,118680.0,2.11027909]
["bitfinex-derivatives","BTCF0:USTF0",1754990103629,0.2138914,118690.0,118680.0,2.11027909]
["bitfinex-derivatives","BTCF0:USTF0",1754990103830,0.2138914,118690.0,118680.0,1.33539909]
["bitfinex-derivatives","BTCF0:USTF0",1754990104023,0.129637,118690.0,118680.0,2.11019909]
["bitfinex-derivatives","BTCF0:USTF0",1754990104224,0.129637,118690.0,118680.0,1.33539909]
["bitfinex-derivatives","BTCF0:USTF0",1754990104419,0.129637,118690.0,118680.0,2.10995909]
["bitfinex-derivatives","BTCF0:USTF0",1754990105825,0.2138914,118690.0,118680.0,2.10995909]
["bitfinex-derivatives","BTCF0:USTF0",1754990106828,0.129637,118690.0,118680.0,2.10995909]
["bitfinex-derivatives","BTCF0:USTF0",1754990107632,0.2138914,118690.0,118680.0,2.10995909]
["bitfinex-derivatives","BTCF0:USTF0",1754990108130,0.2475114,118690.0,118680.0,2.10995909]
["bitfinex-derivatives","BTCF0:USTF0",1754990108931,0.2138914,118690.0,118680.0,2.10995909]
["bitfinex-derivatives","BTCF0:USTF0",1754990109428,0.129637,118690.0,118680.0,2.10995909]
["bitfinex-derivatives","BTCF0:USTF0",1754990110232,0.2138914,118690.0,118680.0,2.10995909]
["bitfinex-derivatives","BTCF0:USTF0",1754990111533,0.129637,118690.0,118680.0,2.10995909]
["bitfinex-derivatives","BTCF0:USTF0",1754990112336,0.129637,118690.0,118680.0,1.33539909]
["bitfinex-derivatives","BTCF0:USTF0",1754990112635,0.129637,118690.0,118680.0,2.10915909]
["bitfinex-derivatives","BTCF0:USTF0",1754990118641,0.129637,118690.0,118680.0,2.31155408]
["bitfinex-derivatives","BTCF0:USTF0",1754990123650,0.129637,118690.0,118680.0,1.7041613]
["bitfinex-derivatives","BTCF0:USTF0",1754990123947,0.129637,118690.0,118680.0,2.31155408]
["bitfinex-derivatives","BTCF0:USTF0",1754990124448,0.129637,118690.0,118680.0,2.61525047]
["bitfinex-derivatives","BTCF0:USTF0",1754990124636,0.129637,118690.0,118680.0,2.31155408]
["bitfinex-derivatives","BTCF0:USTF0",1754990134866,0.129637,118690.0,118680.0,1.53779408]
["bitfinex-derivatives","BTCF0:USTF0",1754990135058,1.65344047,118690.0,118680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754990135264,0.0842685,118670.0,118660.0,0.15121312]
["bitfinex-derivatives","BTCF0:USTF0",1754990135462,1.17012128,118670.0,118660.0,4.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754990135770,1.03496889,118670.0,118660.0,4.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754990136363,0.73987138,118670.0,118660.0,4.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754990136563,1.81756777,118670.0,118660.0,0.00604319]
["bitfinex-derivatives","BTCF0:USTF0",1754990136765,1.9191315,118670.0,118660.0,0.00604319]
["bitfinex-derivatives","BTCF0:USTF0",1754990137368,1.9191315,118670.0,118660.0,0.00904319]
["bitfinex-derivatives","BTCF0:USTF0",1754990138063,1.9201315,118670.0,118660.0,0.00604319]
["bitfinex-derivatives","BTCF0:USTF0",1754990138463,0.96998862,118670.0,118660.0,0.09031889]
["bitfinex-derivatives","BTCF0:USTF0",1754990138665,0.96998862,118670.0,118660.0,0.20911889]
["bitfinex-derivatives","BTCF0:USTF0",1754990138969,0.96998862,118670.0,118660.0,0.20411889]
["bitfinex-derivatives","BTCF0:USTF0",1754990139169,0.96998862,118670.0,118660.0,0.2040757]
["bitfinex-derivatives","BTCF0:USTF0",1754990139472,0.11966,118670.0,118660.0,0.2040757]
["bitfinex-derivatives","BTCF0:USTF0",1754990139667,0.04946,118670.0,118660.0,0.2040757]
["bitfinex-derivatives","BTCF0:USTF0",1754990139863,0.11966,118670.0,118660.0,0.2040757]
["bitfinex-derivatives","BTCF0:USTF0",1754990140068,0.002,118670.0,118660.0,0.5648757]
["bitfinex-derivatives","BTCF0:USTF0",1754990140273,0.162787,118670.0,118660.0,0.5648757]
["bitfinex-derivatives","BTCF0:USTF0",1754990140467,0.200667,118670.0,118660.0,0.97013582]
["bitfinex-derivatives","BTCF0:USTF0",1754990140771,0.168517,118670.0,118660.0,0.97013582]
["bitfinex-derivatives","BTCF0:USTF0",1754990140961,0.130637,118670.0,118660.0,0.97013582]
["bitfinex-derivatives","BTCF0:USTF0",1754990141467,0.0987741,118670.0,118660.0,0.97017901]
["bitfinex-derivatives","BTCF0:USTF0",1754990141670,0.01848853,118680.0,118660.0,1.22300141]
["bitfinex-derivatives","BTCF0:USTF0",1754990141870,0.01848853,118680.0,118670.0,1.69567872]
["bitfinex-derivatives","BTCF0:USTF0",1754990142971,0.02248853,118680.0,118670.0,1.69667872]
["bitfinex-derivatives","BTCF0:USTF0",1754990143385,0.02348853,118680.0,118670.0,1.69667872]
["bitfinex-derivatives","BTCF0:USTF0",1754990144079,0.01848853,118680.0,118670.0,1.69567872]
["bitfinex-derivatives","BTCF0:USTF0",1754990144269,0.02248853,118680.0,118670.0,1.69667872]
["bitfinex-derivatives","BTCF0:USTF0",1754990144869,0.15112553,118680.0,118670.0,1.69667872]
["bitfinex-derivatives","BTCF0:USTF0",1754990147668,0.15112553,118680.0,118670.0,1.2914186]
["bitfinex-derivatives","BTCF0:USTF0",1754990147868,0.15112553,118680.0,118670.0,1.69667872]
["bitfinex-derivatives","BTCF0:USTF0",1754990148277,0.132637,118680.0,118670.0,1.69667872]
["bitfinex-derivatives","BTCF0:USTF0",1754990148471,0.132637,118680.0,118670.0,1.2914186]
["bitfinex-derivatives","BTCF0:USTF0",1754990148775,0.65555712,118680.0,118670.0,1.2914186]
["bitfinex-derivatives","BTCF0:USTF0",1754990148971,0.65555712,118680.0,118670.0,0.5179386]
["bitfinex-derivatives","BTCF0:USTF0",1754990149170,0.73981862,118680.0,118670.0,0.5648686]
["bitfinex-derivatives","BTCF0:USTF0",1754990149377,0.73981862,118680.0,118670.0,0.0852686]
["bitfinex-derivatives","BTCF0:USTF0",1754990149567,0.73981862,118680.0,118670.0,0.4460686]
["bitfinex-derivatives","BTCF0:USTF0",1754990149772,0.3345585,118680.0,118670.0,0.5507586]
["bitfinex-derivatives","BTCF0:USTF0",1754990149973,0.73981862,118680.0,118670.0,0.5644786]
["bitfinex-derivatives","BTCF0:USTF0",1754990150168,0.3345585,118680.0,118670.0,0.5644786]
["bitfinex-derivatives","BTCF0:USTF0",1754990150371,0.73981862,118680.0,118670.0,0.5644786]
["bitfinex-derivatives","BTCF0:USTF0",1754990152373,0.132637,118680.0,118670.0,1.74533872]
["bitfinex-derivatives","BTCF0:USTF0",1754990152567,0.132637,118680.0,118670.0,1.3400786]
["bitfinex-derivatives","BTCF0:USTF0",1754990152774,0.202527,118680.0,118670.0,1.3400786]
["bitfinex-derivatives","BTCF0:USTF0",1754990153170,0.226607,118680.0,118670.0,1.3400786]
["bitfinex-derivatives","BTCF0:USTF0",1754990154872,0.240137,118680.0,118670.0,1.74533872]
["bitfinex-derivatives","BTCF0:USTF0",1754990155574,0.132637,118680.0,118670.0,1.74533872]
["bitfinex-derivatives","BTCF0:USTF0",1754990157271,0.132637,118680.0,118670.0,1.3400786]
["bitfinex-derivatives","BTCF0:USTF0",1754990157477,0.132637,118680.0,118670.0,1.74533872]
["bitfinex-derivatives","BTCF0:USTF0",1754990157684,0.132637,118680.0,118670.0,0.96973872]
["bitfinex-derivatives","BTCF0:USTF0",1754990157882,0.72540862,118680.0,118670.0,0.4460686]
["bitfinex-derivatives","BTCF0:USTF0",1754990158179,0.73893862,118680.0,118670.0,0.4460686]
["bitfinex-derivatives","BTCF0:USTF0",1754990158481,0.87883862,118680.0,118670.0,0.4460686]
["bitfinex-derivatives","BTCF0:USTF0",1754990158682,0.73893862,118680.0,118670.0,0.4460686]
["bitfinex-derivatives","BTCF0:USTF0",1754990163780,0.73893862,118680.0,118670.0,0.5644786]
["bitfinex-derivatives","BTCF0:USTF0",1754990167386,1.51377862,118680.0,118670.0,0.5644786]
["bitfinex-derivatives","BTCF0:USTF0",1754990169784,0.193837,118680.0,118670.0,0.5644786]
["bitfinex-derivatives","BTCF0:USTF0",1754990169991,0.132637,118680.0,118670.0,1.74425872]
["bitfinex-derivatives","BTCF0:USTF0",1754990174697,0.132637,118680.0,118670.0,1.3389986]
["bitfinex-derivatives","BTCF0:USTF0",1754990174988,0.132637,118680.0,118670.0,1.74425872]
["bitfinex-derivatives","BTCF0:USTF0",1754990177785,0.132637,118680.0,118670.0,2.10505872]
["bitfinex-derivatives","BTCF0:USTF0",1754990188795,0.132637,118680.0,118670.0,1.6997986]
["bitfinex-derivatives","BTCF0:USTF0",1754990188990,0.132637,118680.0,118670.0,2.10505872]
["bitfinex-derivatives","BTCF0:USTF0",1754990193201,0.132637,118680.0,118670.0,1.6997986]
["bitfinex-derivatives","BTCF0:USTF0",1754990193402,0.165567,118680.0,118670.0,2.10505872]
["bitfinex-derivatives","BTCF0:USTF0",1754990193703,0.203177,118680.0,118670.0,2.10505872]
["bitfinex-derivatives","BTCF0:USTF0",1754990196902,0.132637,118680.0,118670.0,0.9252786]
["bitfinex-derivatives","BTCF0:USTF0",1754990197102,0.73989822,118680.0,118670.0,1.6985586]
["bitfinex-derivatives","BTCF0:USTF0",1754990197307,0.73989822,118680.0,118670.0,1.3377586]
["bitfinex-derivatives","BTCF0:USTF0",1754990199010,0.3346381,118680.0,118670.0,1.3377586]
["bitfinex-derivatives","BTCF0:USTF0",1754990200806,0.3346381,118680.0,118670.0,1.3375986]
["bitfinex-derivatives","BTCF0:USTF0",1754990201206,0.3346381,118680.0,118670.0,0.5644786]
["bitfinex-derivatives","BTCF0:USTF0",1754990201406,0.3346381,118680.0,118670.0,1.3385586]
["bitfinex-derivatives","BTCF0:USTF0",1754990202702,0.3107381,118680.0,118670.0,0.5644786]
["bitfinex-derivatives","BTCF0:USTF0",1754990203014,0.3346381,118680.0,118670.0,1.3383186]
["bitfinex-derivatives","BTCF0:USTF0",1754990206226,0.250377,118680.0,118670.0,1.3383186]
["bitfinex-derivatives","BTCF0:USTF0",1754990206715,0.236637,118680.0,118670.0,1.3383186]
["bitfinex-derivatives","BTCF0:USTF0",1754990207017,0.212737,118680.0,118670.0,1.74357872]
["bitfinex-derivatives","BTCF0:USTF0",1754990208218,0.170247,118680.0,118670.0,1.74357872]
["bitfinex-derivatives","BTCF0:USTF0",1754990208620,0.132637,118680.0,118670.0,1.74357872]
["bitfinex-derivatives","BTCF0:USTF0",1754990209712,0.132637,118680.0,118670.0,1.3383186]
["bitfinex-derivatives","BTCF0:USTF0",1754990209924,0.2168982,118680.0,118670.0,1.74357872]
["bitfinex-derivatives","BTCF0:USTF0",1754990210418,0.3252282,118680.0,118670.0,1.74357872]
["bitfinex-derivatives","BTCF0:USTF0",1754990211226,0.240967,118680.0,118670.0,1.74357872]
["bitfinex-derivatives","BTCF0:USTF0",1754990211716,0.203207,118680.0,118670.0,1.74357872]
["bitfinex-derivatives","BTCF0:USTF0",1754990211916,0.2874681,118680.0,118670.0,1.74357872]
["bitfinex-derivatives","BTCF0:USTF0",1754990213823,0.203207,118680.0,118670.0,1.74357872]
["bitfinex-derivatives","BTCF0:USTF0",1754990214322,0.2874682,118680.0,118670.0,1.74357872]
["bitfinex-derivatives","BTCF0:USTF0",1754990214821,0.169337,118680.0,118670.0,1.74357872]
["bitfinex-derivatives","BTCF0:USTF0",1754990216217,0.147707,118680.0,118670.0,1.74357872]
["bitfinex-derivatives","BTCF0:USTF0",1754990216419,0.132637,118680.0,118670.0,1.74357872]
["bitfinex-derivatives","BTCF0:USTF0",1754990217425,0.132637,118680.0,118670.0,1.3383186]
["bitfinex-derivatives","BTCF0:USTF0",1754990217621,0.132637,118680.0,118670.0,1.74357872]
["bitfinex-derivatives","BTCF0:USTF0",1754990217822,0.132637,118680.0,118670.0,1.3383186]
["bitfinex-derivatives","BTCF0:USTF0",1754990218123,0.132637,118680.0,118670.0,1.74357872]
["bitfinex-derivatives","BTCF0:USTF0",1754990218725,0.132637,118680.0,118670.0,1.3383186]
["bitfinex-derivatives","BTCF0:USTF0",1754990218926,0.132637,118680.0,118670.0,1.74357872]
["bitfinex-derivatives","BTCF0:USTF0",1754990219219,0.132637,118680.0,118670.0,1.3383186]
["bitfinex-derivatives","BTCF0:USTF0",1754990219424,0.132637,118680.0,118670.0,1.74357872]
["bitfinex-derivatives","BTCF0:USTF0",1754990219824,0.2168981,118680.0,118670.0,1.74357872]
["bitfinex-derivatives","BTCF0:USTF0",1754990220024,0.2507681,118680.0,118670.0,1.74357872]
["bitfinex-derivatives","BTCF0:USTF0",1754990220429,0.166507,118680.0,118670.0,1.74357872]
["bitfinex-derivatives","BTCF0:USTF0",1754990220625,0.203207,118680.0,118670.0,1.74357872]
["bitfinex-derivatives","BTCF0:USTF0",1754990221026,0.2874681,118680.0,118670.0,1.74357872]
["bitfinex-derivatives","BTCF0:USTF0",1754990222730,0.169337,118680.0,118670.0,1.74357872]
["bitfinex-derivatives","BTCF0:USTF0",1754990222919,0.132637,118680.0,118670.0,1.74357872]
["bitfinex-derivatives","BTCF0:USTF0",1754990224014,0.132637,118680.0,118670.0,1.3383186]
["bitfinex-derivatives","BTCF0:USTF0",1754990224422,0.132637,118680.0,118670.0,1.74357872]
["bitfinex-derivatives","BTCF0:USTF0",1754990225020,0.132637,118680.0,118670.0,1.3383186]
["bitfinex-derivatives","BTCF0:USTF0",1754990225223,0.132637,118680.0,118670.0,1.74357872]
["bitfinex-derivatives","BTCF0:USTF0",1754990227023,0.166507,118680.0,118670.0,1.74357872]
["bitfinex-derivatives","BTCF0:USTF0",1754990227217,0.132637,118680.0,118670.0,1.74357872]
["bitfinex-derivatives","BTCF0:USTF0",1754990228630,0.132637,118680.0,118670.0,1.3383186]
["bitfinex-derivatives","BTCF0:USTF0",1754990228831,0.132637,118680.0,118670.0,1.74357872]
["bitfinex-derivatives","BTCF0:USTF0",1754990230338,0.04264374,118700.0,118690.0,0.0842539]
["bitfinex-derivatives","BTCF0:USTF0",1754990230523,0.04264374,118700.0,118690.0,1.67597402]
["bitfinex-derivatives","BTCF0:USTF0",1754990230836,0.12305374,118700.0,118690.0,1.67597402]
["bitfinex-derivatives","BTCF0:USTF0",1754990231833,0.12505374,118700.0,118690.0,1.67597402]
["bitfinex-derivatives","BTCF0:USTF0",1754990232132,0.12605374,118700.0,118690.0,1.67697402]
["bitfinex-derivatives","BTCF0:USTF0",1754990232526,0.04564374,118700.0,118690.0,1.67697402]
["bitfinex-derivatives","BTCF0:USTF0",1754990232731,0.04564374,118700.0,118690.0,1.2717139]
["bitfinex-derivatives","BTCF0:USTF0",1754990233032,0.04564374,118700.0,118690.0,1.67697402]
["bitfinex-derivatives","BTCF0:USTF0",1754990233231,0.06071374,118700.0,118690.0,1.67797402]
["bitfinex-derivatives","BTCF0:USTF0",1754990233531,0.22322074,118700.0,118690.0,1.67797402]
["bitfinex-derivatives","BTCF0:USTF0",1754990234733,0.22122074,118700.0,118690.0,1.67797402]
["bitfinex-derivatives","BTCF0:USTF0",1754990235234,0.22122074,118700.0,118690.0,1.2727139]
["bitfinex-derivatives","BTCF0:USTF0",1754990235535,0.22122074,118700.0,118690.0,1.68636266]
["bitfinex-derivatives","BTCF0:USTF0",1754990235933,0.24285074,118700.0,118690.0,1.68636266]
["bitfinex-derivatives","BTCF0:USTF0",1754990238037,0.18735074,118700.0,118690.0,1.68636266]
["bitfinex-derivatives","BTCF0:USTF0",1754990239126,0.22061074,118700.0,118690.0,1.68636266]
["bitfinex-derivatives","BTCF0:USTF0",1754990241235,0.24297074,118700.0,118690.0,1.68636266]
["bitfinex-derivatives","BTCF0:USTF0",1754990241436,0.24297074,118700.0,118690.0,2.04716266]
["bitfinex-derivatives","BTCF0:USTF0",1754990242334,0.14861074,118700.0,118690.0,2.04716266]
["bitfinex-derivatives","BTCF0:USTF0",1754990243632,0.123127,118700.0,118690.0,2.04716266]
["bitfinex-derivatives","BTCF0:USTF0",1754990243934,0.118457,118700.0,118690.0,2.04716266]
["bitfinex-derivatives","BTCF0:USTF0",1754990246540,0.118457,118700.0,118690.0,1.64190254]
["bitfinex-derivatives","BTCF0:USTF0",1754990246740,0.118457,118700.0,118690.0,2.04716266]
["bitfinex-derivatives","BTCF0:USTF0",1754990247143,0.088457,118700.0,118690.0,2.04716266]
["bitfinex-derivatives","BTCF0:USTF0",1754990247334,0.0636721,118700.0,118690.0,2.21565866]
["bitfinex-derivatives","BTCF0:USTF0",1754990247536,1e-07,118700.0,118690.0,3.38061866]
["bitfinex-derivatives","BTCF0:USTF0",1754990247730,1e-07,118700.0,118690.0,3.43061866]
["bitfinex-derivatives","BTCF0:USTF0",1754990251851,0.04901,118720.0,118710.0,0.0842396]
["bitfinex-derivatives","BTCF0:USTF0",1754990252148,0.04901,118720.0,118710.0,1.98321972]
["bitfinex-derivatives","BTCF0:USTF0",1754990253144,0.02489,118720.0,118710.0,2.45583726]
["bitfinex-derivatives","BTCF0:USTF0",1754990253350,0.02789,118720.0,118710.0,2.45683726]
["bitfinex-derivatives","BTCF0:USTF0",1754990254342,0.02689,118720.0,118710.0,2.45583726]
["bitfinex-derivatives","BTCF0:USTF0",1754990254541,0.02789,118720.0,118710.0,2.45683726]
["bitfinex-derivatives","BTCF0:USTF0",1754990254745,0.02589,118720.0,118710.0,2.45683726]
["bitfinex-derivatives","BTCF0:USTF0",1754990255147,0.178647,118720.0,118710.0,2.45683726]
["bitfinex-derivatives","BTCF0:USTF0",1754990255547,0.154527,118720.0,118710.0,2.45683726]
["bitfinex-derivatives","BTCF0:USTF0",1754990257335,0.04681,118740.0,118710.0,2.45683726]
["bitfinex-derivatives","BTCF0:USTF0",1754990257336,0.01355,118760.0,118720.0,0.4211296]
["bitfinex-derivatives","BTCF0:USTF0",1754990257549,0.06136,118760.0,118750.0,0.85027142]
["bitfinex-derivatives","BTCF0:USTF0",1754990257747,0.06136,118760.0,118750.0,1.62235142]
["bitfinex-derivatives","BTCF0:USTF0",1754990258048,0.2029442,118760.0,118750.0,1.62235142]
["bitfinex-derivatives","BTCF0:USTF0",1754990259345,0.2059442,118760.0,118750.0,1.62235142]
["bitfinex-derivatives","BTCF0:USTF0",1754990259945,0.2089442,118760.0,118750.0,1.63064583]
["bitfinex-derivatives","BTCF0:USTF0",1754990260147,0.2069442,118760.0,118750.0,1.63064583]
["bitfinex-derivatives","BTCF0:USTF0",1754990260550,0.2039442,118760.0,118750.0,1.63064583]
["bitfinex-derivatives","BTCF0:USTF0",1754990260751,0.1581342,118760.0,118750.0,1.63064583]
["bitfinex-derivatives","BTCF0:USTF0",1754990260951,0.12074,118760.0,118750.0,1.63064583]
["bitfinex-derivatives","BTCF0:USTF0",1754990261442,0.2049442,118760.0,118750.0,1.63064583]
["bitfinex-derivatives","BTCF0:USTF0",1754990262051,0.12074,118760.0,118750.0,1.63064583]
["bitfinex-derivatives","BTCF0:USTF0",1754990262350,0.2049442,118760.0,118750.0,1.63064583]
["bitfinex-derivatives","BTCF0:USTF0",1754990263346,0.001,118760.0,118750.0,1.62235142]
["bitfinex-derivatives","BTCF0:USTF0",1754990263852,0.1819336,118780.0,118770.0,0.0841971]
["bitfinex-derivatives","BTCF0:USTF0",1754990264039,0.2297436,118780.0,118770.0,1.62217722]
["bitfinex-derivatives","BTCF0:USTF0",1754990264244,0.20293,118780.0,118770.0,1.62217722]
["bitfinex-derivatives","BTCF0:USTF0",1754990264448,0.11874,118780.0,118770.0,1.62217722]
["bitfinex-derivatives","BTCF0:USTF0",1754990264648,0.11874,118780.0,118770.0,1.2169171]
["bitfinex-derivatives","BTCF0:USTF0",1754990264845,0.20293,118780.0,118770.0,1.62217722]
["bitfinex-derivatives","BTCF0:USTF0",1754990266747,0.20393,118780.0,118770.0,1.62517722]
["bitfinex-derivatives","BTCF0:USTF0",1754990268148,0.11974,118780.0,118770.0,1.62517722]
["bitfinex-derivatives","BTCF0:USTF0",1754990269147,0.2039301,118780.0,118770.0,1.62517722]
["bitfinex-derivatives","BTCF0:USTF0",1754990269351,0.11974,118780.0,118770.0,1.62517722]
["bitfinex-derivatives","BTCF0:USTF0",1754990270357,0.2039301,118780.0,118770.0,1.62517722]
["bitfinex-derivatives","BTCF0:USTF0",1754990270753,0.11974,118780.0,118770.0,1.62517722]
["bitfinex-derivatives","BTCF0:USTF0",1754990271053,0.02558,118780.0,118770.0,1.62517722]
["bitfinex-derivatives","BTCF0:USTF0",1754990272060,0.02558,118780.0,118770.0,1.98597722]
["bitfinex-derivatives","BTCF0:USTF0",1754990272458,0.001,118780.0,118770.0,1.98597722]
["bitfinex-derivatives","BTCF0:USTF0",1754990277560,0.001,118780.0,118770.0,2.05309183]
["bitfinex-derivatives","BTCF0:USTF0",1754990278764,0.02558,118780.0,118770.0,2.05309183]
["bitfinex-derivatives","BTCF0:USTF0",1754990281766,0.001,118780.0,118770.0,2.05309183]
["bitfinex-derivatives","BTCF0:USTF0",1754990284172,0.02558,118780.0,118770.0,2.05309183]
["bitfinex-derivatives","BTCF0:USTF0",1754990284468,0.001,118780.0,118770.0,2.05309183]
["bitfinex-derivatives","BTCF0:USTF0",1754990286069,0.02458,118790.0,118780.0,0.0841903]
["bitfinex-derivatives","BTCF0:USTF0",1754990286373,0.02458,118790.0,118780.0,0.85025042]
["bitfinex-derivatives","BTCF0:USTF0",1754990286971,0.3366677,118820.0,118800.0,0.2525238]
["bitfinex-derivatives","BTCF0:USTF0",1754990287171,0.27768735,118820.0,118810.0,1.2165291]
["bitfinex-derivatives","BTCF0:USTF0",1754990287367,0.55990679,118820.0,118810.0,1.2165291]
["bitfinex-derivatives","BTCF0:USTF0",1754990287564,0.63275679,118820.0,118810.0,1.2165291]
["bitfinex-derivatives","BTCF0:USTF0",1754990288180,0.54858799,118820.0,118810.0,1.2165291]
["bitfinex-derivatives","BTCF0:USTF0",1754990288576,0.38025999,118820.0,118810.0,1.2165291]
["bitfinex-derivatives","BTCF0:USTF0",1754990288881,0.38225999,118820.0,118810.0,1.2165291]
["bitfinex-derivatives","BTCF0:USTF0",1754990289283,0.29909399,118820.0,118810.0,1.2165291]
["bitfinex-derivatives","BTCF0:USTF0",1754990290081,0.21492989,118820.0,118810.0,1.62178922]
["bitfinex-derivatives","BTCF0:USTF0",1754990290472,0.29909189,118820.0,118810.0,1.62178922]
["bitfinex-derivatives","BTCF0:USTF0",1754990291880,0.14834845,118820.0,118810.0,1.62178922]
["bitfinex-derivatives","BTCF0:USTF0",1754990293469,0.23251045,118820.0,118810.0,1.62178922]
["bitfinex-derivatives","BTCF0:USTF0",1754990293774,0.14734845,118820.0,118810.0,1.62178922]
["bitfinex-derivatives","BTCF0:USTF0",1754990293983,0.12316,118820.0,118810.0,1.62178922]
["bitfinex-derivatives","BTCF0:USTF0",1754990294683,0.14837382,118820.0,118810.0,1.62178922]
["bitfinex-derivatives","BTCF0:USTF0",1754990294876,0.23253572,118820.0,118810.0,1.62178922]
["bitfinex-derivatives","BTCF0:USTF0",1754990295075,0.14837382,118820.0,118810.0,1.62178922]
["bitfinex-derivatives","BTCF0:USTF0",1754990296279,0.12316,118820.0,118810.0,1.62178922]
["bitfinex-derivatives","BTCF0:USTF0",1754990296481,0.14838001,118820.0,118810.0,1.62178922]
["bitfinex-derivatives","BTCF0:USTF0",1754990296774,0.003,118820.0,118810.0,1.62178922]
["bitfinex-derivatives","BTCF0:USTF0",1754990296980,0.05280021,118820.0,118810.0,1.62178922]
["bitfinex-derivatives","BTCF0:USTF0",1754990297178,0.0527997,118820.0,118810.0,1.62178922]
["bitfinex-derivatives","BTCF0:USTF0",1754990297580,0.02758,118820.0,118810.0,1.62178922]
["bitfinex-derivatives","BTCF0:USTF0",1754990297984,0.003,118820.0,118810.0,1.62178922]
["bitfinex-derivatives","BTCF0:USTF0",1754990298386,0.02758,118820.0,118810.0,1.62178922]
["bitfinex-derivatives","BTCF0:USTF0",1754990301987,0.003,118820.0,118810.0,1.62178922]
["bitfinex-derivatives","BTCF0:USTF0",1754990302287,0.02554,118820.0,118810.0,1.62178922]
["bitfinex-derivatives","BTCF0:USTF0",1754990304287,0.02554,118820.0,118810.0,0.85022922]
["bitfinex-derivatives","BTCF0:USTF0",1754990304486,0.02554,118820.0,118810.0,1.62150922]
["bitfinex-derivatives","BTCF0:USTF0",1754990305996,0.02554,118820.0,118810.0,1.2162491]
["bitfinex-derivatives","BTCF0:USTF0",1754990306189,0.02554,118820.0,118810.0,1.62150922]
["bitfinex-derivatives","BTCF0:USTF0",1754990307389,0.02554,118820.0,118810.0,1.2162491]
["bitfinex-derivatives","BTCF0:USTF0",1754990307692,0.02554,118820.0,118810.0,1.62150922]
["bitfinex-derivatives","BTCF0:USTF0",1754990309390,0.2525186,118810.0,118800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754990309596,0.0841834,118790.0,118780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754990309796,0.60667352,118790.0,118780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754990310094,0.0841975,118770.0,118760.0,1.04359862]
["bitfinex-derivatives","BTCF0:USTF0",1754990310283,0.1306775,118770.0,118760.0,1.81479862]
["bitfinex-derivatives","BTCF0:USTF0",1754990310594,0.2014275,118770.0,118760.0,1.81479862]
["bitfinex-derivatives","BTCF0:USTF0",1754990311187,0.2014275,118770.0,118760.0,1.82342916]
["bitfinex-derivatives","BTCF0:USTF0",1754990311390,0.2014275,118770.0,118760.0,1.81479862]
["bitfinex-derivatives","BTCF0:USTF0",1754990311695,0.06902,118770.0,118760.0,1.81479862]
["bitfinex-derivatives","BTCF0:USTF0",1754990311900,0.1067375,118770.0,118760.0,1.81479862]
["bitfinex-derivatives","BTCF0:USTF0",1754990312494,0.1067375,118770.0,118760.0,1.81679862]
["bitfinex-derivatives","BTCF0:USTF0",1754990312797,0.2024275,118770.0,118760.0,1.82279862]
["bitfinex-derivatives","BTCF0:USTF0",1754990314595,0.2024275,118770.0,118760.0,1.73859492]
["bitfinex-derivatives","BTCF0:USTF0",1754990315398,0.2024275,118770.0,118760.0,1.73863492]
["bitfinex-derivatives","BTCF0:USTF0",1754990316296,0.2024275,118770.0,118760.0,0.96739492]
["bitfinex-derivatives","BTCF0:USTF0",1754990316495,0.2024275,118770.0,118760.0,1.73871492]
["bitfinex-derivatives","BTCF0:USTF0",1754990316799,0.60768762,118770.0,118760.0,0.5621348]
["bitfinex-derivatives","BTCF0:USTF0",1754990317096,0.96848762,118770.0,118760.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1754990317300,1.13688762,118770.0,118760.0,0.80421]
["bitfinex-derivatives","BTCF0:USTF0",1754990317803,1.13688762,118770.0,118760.0,0.8884147]
["bitfinex-derivatives","BTCF0:USTF0",1754990317999,0.7316275,118770.0,118760.0,0.8884147]
["bitfinex-derivatives","BTCF0:USTF0",1754990318300,0.3708275,118770.0,118760.0,0.8884147]
["bitfinex-derivatives","BTCF0:USTF0",1754990319699,0.3708275,118770.0,118760.0,0.1171347]
["bitfinex-derivatives","BTCF0:USTF0",1754990319900,0.3708275,118770.0,118760.0,0.8884947]
["bitfinex-derivatives","BTCF0:USTF0",1754990320801,0.1328775,118770.0,118760.0,1.29375482]
["bitfinex-derivatives","BTCF0:USTF0",1754990321004,0.1077376,118770.0,118760.0,1.29375482]
["bitfinex-derivatives","BTCF0:USTF0",1754990321303,0.1077376,118770.0,118760.0,1.65455482]
["bitfinex-derivatives","BTCF0:USTF0",1754990321700,0.02354,118770.0,118760.0,1.65455482]
["bitfinex-derivatives","BTCF0:USTF0",1754990322098,0.1077375,118770.0,118760.0,1.65455482]
["bitfinex-derivatives","BTCF0:USTF0",1754990322306,0.1418175,118770.0,118760.0,1.65455482]
["bitfinex-derivatives","BTCF0:USTF0",1754990322602,0.2024275,118770.0,118760.0,1.2493347]
["bitfinex-derivatives","BTCF0:USTF0",1754990324906,0.2024275,118770.0,118760.0,1.65459482]
["bitfinex-derivatives","BTCF0:USTF0",1754990325204,0.1077375,118770.0,118760.0,1.65459482]
["bitfinex-derivatives","BTCF0:USTF0",1754990326506,0.2024275,118770.0,118760.0,1.65459482]
["bitfinex-derivatives","BTCF0:USTF0",1754990328710,0.001,118770.0,118760.0,2.05985494]
["bitfinex-derivatives","BTCF0:USTF0",1754990329204,0.0851975,118770.0,118760.0,1.65459482]
["bitfinex-derivatives","BTCF0:USTF0",1754990329601,0.1081675,118770.0,118760.0,1.65459482]
["bitfinex-derivatives","BTCF0:USTF0",1754990330004,0.1081675,118770.0,118760.0,0.88319482]
["bitfinex-derivatives","BTCF0:USTF0",1754990330312,0.1832575,118770.0,118760.0,1.65459482]
["bitfinex-derivatives","BTCF0:USTF0",1754990330604,0.1344475,118770.0,118760.0,1.65459482]
["bitfinex-derivatives","BTCF0:USTF0",1754990330806,0.1081675,118770.0,118760.0,1.65459482]
["bitfinex-derivatives","BTCF0:USTF0",1754990334909,0.1081675,118770.0,118760.0,1.2493347]
["bitfinex-derivatives","BTCF0:USTF0",1754990335107,0.1081675,118770.0,118760.0,1.65459482]
["bitfinex-derivatives","BTCF0:USTF0",1754990335802,0.1081675,118770.0,118760.0,1.2493347]
["bitfinex-derivatives","BTCF0:USTF0",1754990335996,0.2051575,118770.0,118760.0,1.65459482]
["bitfinex-derivatives","BTCF0:USTF0",1754990338810,0.1081675,118770.0,118760.0,0.88319482]
["bitfinex-derivatives","BTCF0:USTF0",1754990339012,0.2051575,118770.0,118760.0,1.65451482]
["bitfinex-derivatives","BTCF0:USTF0",1754990341416,0.1563475,118770.0,118760.0,1.65451482]
["bitfinex-derivatives","BTCF0:USTF0",1754990342510,0.1563475,118770.0,118760.0,1.2492547]
["bitfinex-derivatives","BTCF0:USTF0",1754990342710,0.1563475,118770.0,118760.0,1.65451482]
["bitfinex-derivatives","BTCF0:USTF0",1754990343820,0.2051575,118770.0,118760.0,1.65447482]
["bitfinex-derivatives","BTCF0:USTF0",1754990345312,0.2051575,118770.0,118760.0,1.2492147]
["bitfinex-derivatives","BTCF0:USTF0",1754990345914,0.97121762,118770.0,118760.0,0.1171347]
["bitfinex-derivatives","BTCF0:USTF0",1754990346111,0.98969724,118770.0,118760.0,0.1171346]
["bitfinex-derivatives","BTCF0:USTF0",1754990348811,0.62889724,118770.0,118760.0,0.1171346]
["bitfinex-derivatives","BTCF0:USTF0",1754990349207,0.17482712,118770.0,118760.0,0.88319472]
["bitfinex-derivatives","BTCF0:USTF0",1754990349509,0.04244962,118770.0,118760.0,0.88319472]
["bitfinex-derivatives","BTCF0:USTF0",1754990350518,0.12664712,118770.0,118760.0,0.88319472]
["bitfinex-derivatives","BTCF0:USTF0",1754990351918,0.02397,118770.0,118760.0,0.88319472]
["bitfinex-derivatives","BTCF0:USTF0",1754990352719,0.001,118770.0,118760.0,1.28845484]
["bitfinex-derivatives","BTCF0:USTF0",1754990353017,0.02397,118770.0,118760.0,0.88319472]
["bitfinex-derivatives","BTCF0:USTF0",1754990355615,0.001,118770.0,118760.0,0.88319472]
["bitfinex-derivatives","BTCF0:USTF0",1754990355812,0.001,118770.0,118760.0,1.28845484]
["bitfinex-derivatives","BTCF0:USTF0",1754990356213,0.001,118770.0,118760.0,0.88319472]
["bitfinex-derivatives","BTCF0:USTF0",1754990356715,0.1081675,118770.0,118760.0,0.88319472]
["bitfinex-derivatives","BTCF0:USTF0",1754990357319,0.1423875,118770.0,118760.0,0.88319472]
["bitfinex-derivatives","BTCF0:USTF0",1754990357515,0.1423875,118770.0,118760.0,0.4779346]
["bitfinex-derivatives","BTCF0:USTF0",1754990357516,0.1081675,118770.0,118760.0,0.4779346]
["bitfinex-derivatives","BTCF0:USTF0",1754990357818,0.1081675,118770.0,118760.0,0.88319472]
["bitfinex-derivatives","BTCF0:USTF0",1754990358518,0.02397,118770.0,118760.0,0.88319472]
["bitfinex-derivatives","BTCF0:USTF0",1754990358722,0.001,118770.0,118760.0,1.28845484]
["bitfinex-derivatives","BTCF0:USTF0",1754990358913,0.001,118770.0,118760.0,0.88319472]
["bitfinex-derivatives","BTCF0:USTF0",1754990361226,0.001,118770.0,118760.0,1.28845484]
["bitfinex-derivatives","BTCF0:USTF0",1754990371136,0.001,118770.0,118760.0,0.4779346]
["bitfinex-derivatives","BTCF0:USTF0",1754990371336,0.02593,118770.0,118760.0,0.88319472]
["bitfinex-derivatives","BTCF0:USTF0",1754990373633,0.02593,118770.0,118760.0,1.28845484]
["bitfinex-derivatives","BTCF0:USTF0",1754990374737,0.02593,118770.0,118760.0,0.88319472]
["bitfinex-derivatives","BTCF0:USTF0",1754990376233,0.02593,118770.0,118760.0,1.28845484]
["bitfinex-derivatives","BTCF0:USTF0",1754990377723,0.02593,118770.0,118760.0,0.4779346]
["bitfinex-derivatives","BTCF0:USTF0",1754990377925,0.02593,118770.0,118760.0,1.28845484]
["bitfinex-derivatives","BTCF0:USTF0",1754990378129,0.001,118770.0,118760.0,1.28845484]
["bitfinex-derivatives","BTCF0:USTF0",1754990378531,0.2270394,118800.0,118780.0,0.2525659]
["bitfinex-derivatives","BTCF0:USTF0",1754990378724,0.1806761,118800.0,118790.0,1.62112322]
["bitfinex-derivatives","BTCF0:USTF0",1754990379137,1.7056061,118800.0,118790.0,1.62112322]
["bitfinex-derivatives","BTCF0:USTF0",1754990379539,1.62143,118800.0,118790.0,1.62112322]
["bitfinex-derivatives","BTCF0:USTF0",1754990380225,1.5,118800.0,118790.0,1.62112322]
["bitfinex-derivatives","BTCF0:USTF0",1754990380531,0.1327342,118820.0,118810.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1754990380741,0.1806642,118820.0,118810.0,1.62110912]
["bitfinex-derivatives","BTCF0:USTF0",1754990381039,0.2055942,118820.0,118810.0,1.62110912]
["bitfinex-derivatives","BTCF0:USTF0",1754990381428,0.2055942,118820.0,118810.0,0.855049]
["bitfinex-derivatives","BTCF0:USTF0",1754990381629,0.2055942,118820.0,118810.0,1.215849]
["bitfinex-derivatives","BTCF0:USTF0",1754990381834,0.2055942,118820.0,118810.0,1.62210912]
["bitfinex-derivatives","BTCF0:USTF0",1754990382337,0.2075942,118820.0,118810.0,1.62210912]
["bitfinex-derivatives","BTCF0:USTF0",1754990383840,0.2065942,118820.0,118810.0,1.62210912]
["bitfinex-derivatives","BTCF0:USTF0",1754990384242,1.8464942,118820.0,118810.0,1.62210912]
["bitfinex-derivatives","BTCF0:USTF0",1754990384437,1.7065942,118820.0,118810.0,1.62210912]
["bitfinex-derivatives","BTCF0:USTF0",1754990384632,2.11185432,118820.0,118810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754990384834,0.0841832,118790.0,118780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754990385035,0.62988869,118790.0,118780.0,1.1316]
["bitfinex-derivatives","BTCF0:USTF0",1754990385532,0.22462857,118790.0,118780.0,1.2157903]
["bitfinex-derivatives","BTCF0:USTF0",1754990386232,0.22462857,118790.0,118780.0,0.0851903]
["bitfinex-derivatives","BTCF0:USTF0",1754990386629,0.22462857,118790.0,118780.0,0.8559503]
["bitfinex-derivatives","BTCF0:USTF0",1754990386833,0.22462857,118790.0,118780.0,0.8559903]
["bitfinex-derivatives","BTCF0:USTF0",1754990387034,0.62988869,118790.0,118780.0,0.8549903]
["bitfinex-derivatives","BTCF0:USTF0",1754990387540,0.6393889,118790.0,118780.0,0.8599903]
["bitfinex-derivatives","BTCF0:USTF0",1754990387841,0.23412878,118790.0,118780.0,0.8599903]
["bitfinex-derivatives","BTCF0:USTF0",1754990388034,0.23312878,118790.0,118780.0,0.8569903]
["bitfinex-derivatives","BTCF0:USTF0",1754990388236,0.23312878,118790.0,118780.0,0.0861903]
["bitfinex-derivatives","BTCF0:USTF0",1754990388542,0.6383889,118790.0,118780.0,0.8569903]
["bitfinex-derivatives","BTCF0:USTF0",1754990390133,0.9991889,118790.0,118780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754990390338,0.9991889,118790.0,118780.0,0.0861903]
["bitfinex-derivatives","BTCF0:USTF0",1754990390539,0.22462857,118790.0,118780.0,0.0861903]
["bitfinex-derivatives","BTCF0:USTF0",1754990391838,0.22462857,118790.0,118780.0,0.8569903]
["bitfinex-derivatives","BTCF0:USTF0",1754990392747,0.22462857,118790.0,118780.0,0.0861903]
["bitfinex-derivatives","BTCF0:USTF0",1754990392941,0.22462857,118790.0,118780.0,0.8569903]
["bitfinex-derivatives","BTCF0:USTF0",1754990393238,0.07023537,118790.0,118780.0,1.62305042]
["bitfinex-derivatives","BTCF0:USTF0",1754990393540,0.13798837,118790.0,118780.0,1.62305042]
["bitfinex-derivatives","BTCF0:USTF0",1754990393745,0.22375837,118790.0,118780.0,1.62305042]
["bitfinex-derivatives","BTCF0:USTF0",1754990394238,0.02493,118790.0,118780.0,1.62305042]
["bitfinex-derivatives","BTCF0:USTF0",1754990394440,0.09816,118790.0,118780.0,1.62305042]
["bitfinex-derivatives","BTCF0:USTF0",1754990394839,0.12056,118790.0,118780.0,1.62305042]
["bitfinex-derivatives","BTCF0:USTF0",1754990395345,0.2047431,118790.0,118780.0,1.62305042]
["bitfinex-derivatives","BTCF0:USTF0",1754990398049,0.0841831,118790.0,118780.0,1.62305042]
["bitfinex-derivatives","BTCF0:USTF0",1754990398244,0.0232,118790.0,118780.0,1.87561642]
["bitfinex-derivatives","BTCF0:USTF0",1754990399650,0.0232,118790.0,118780.0,1.10481642]
["bitfinex-derivatives","BTCF0:USTF0",1754990399835,0.0416634,118810.0,118800.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1754990400040,0.0672234,118810.0,118800.0,1.26015612]
["bitfinex-derivatives","BTCF0:USTF0",1754990400242,0.1372934,118810.0,118800.0,1.26015612]
["bitfinex-derivatives","BTCF0:USTF0",1754990400642,0.2214625,118810.0,118800.0,1.26015612]
["bitfinex-derivatives","BTCF0:USTF0",1754990401547,0.2244625,118810.0,118800.0,1.26015612]
["bitfinex-derivatives","BTCF0:USTF0",1754990402347,0.2224625,118810.0,118800.0,1.26015612]
["bitfinex-derivatives","BTCF0:USTF0",1754990403644,0.2224625,118810.0,118800.0,0.854896]
["bitfinex-derivatives","BTCF0:USTF0",1754990403959,0.2224625,118810.0,118800.0,1.26015612]
["bitfinex-derivatives","BTCF0:USTF0",1754990405156,0.2224625,118810.0,118800.0,0.48943612]
["bitfinex-derivatives","BTCF0:USTF0",1754990405446,0.79607372,118810.0,118800.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1754990405653,0.88024972,118810.0,118800.0,0.854816]
["bitfinex-derivatives","BTCF0:USTF0",1754990407052,0.88024972,118810.0,118800.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1754990408652,0.4749896,118810.0,118800.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1754990410259,0.88024972,118810.0,118800.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1754990413758,0.0841762,118800.0,118790.0,0.697517]
["bitfinex-derivatives","BTCF0:USTF0",1754990413950,0.2030062,118800.0,118790.0,1.468077]
["bitfinex-derivatives","BTCF0:USTF0",1754990414352,0.2030062,118800.0,118790.0,1.87333712]
["bitfinex-derivatives","BTCF0:USTF0",1754990415054,0.2030062,118800.0,118790.0,1.468077]
["bitfinex-derivatives","BTCF0:USTF0",1754990415256,0.2030062,118800.0,118790.0,1.470077]
["bitfinex-derivatives","BTCF0:USTF0",1754990421474,0.2017162,118800.0,118790.0,1.470077]
["bitfinex-derivatives","BTCF0:USTF0",1754990421771,0.2017162,118800.0,118790.0,1.469997]
["bitfinex-derivatives","BTCF0:USTF0",1754990424971,0.2017162,118800.0,118790.0,0.699517]
["bitfinex-derivatives","BTCF0:USTF0",1754990425179,0.60697632,118800.0,118790.0,0.0861833]
["bitfinex-derivatives","BTCF0:USTF0",1754990425466,0.2017162,118800.0,118790.0,0.8566233]
["bitfinex-derivatives","BTCF0:USTF0",1754990425669,0.2017162,118800.0,118790.0,1.62268342]
["bitfinex-derivatives","BTCF0:USTF0",1754990426672,0.2017162,118800.0,118790.0,1.62068342]
["bitfinex-derivatives","BTCF0:USTF0",1754990426865,0.2027162,118800.0,118790.0,1.62268342]
["bitfinex-derivatives","BTCF0:USTF0",1754990427474,0.2027162,118800.0,118790.0,1.62068342]
["bitfinex-derivatives","BTCF0:USTF0",1754990427676,0.2027162,118800.0,118790.0,1.62268342]
["bitfinex-derivatives","BTCF0:USTF0",1754990433977,0.2027162,118800.0,118790.0,1.2174233]
["bitfinex-derivatives","BTCF0:USTF0",1754990434178,0.2027162,118800.0,118790.0,1.62268342]
["bitfinex-derivatives","BTCF0:USTF0",1754990434872,0.1083762,118800.0,118790.0,0.85224342]
["bitfinex-derivatives","BTCF0:USTF0",1754990435079,0.1083762,118800.0,118790.0,1.62260342]
["bitfinex-derivatives","BTCF0:USTF0",1754990435676,0.1336462,118800.0,118790.0,1.62260342]
["bitfinex-derivatives","BTCF0:USTF0",1754990435989,0.2024962,118800.0,118790.0,1.62260342]
["bitfinex-derivatives","BTCF0:USTF0",1754990437475,0.1083662,118800.0,118790.0,1.62260342]
["bitfinex-derivatives","BTCF0:USTF0",1754990439181,0.1409762,118800.0,118790.0,1.62260342]
["bitfinex-derivatives","BTCF0:USTF0",1754990439779,0.1880862,118800.0,118790.0,1.62260342]
["bitfinex-derivatives","BTCF0:USTF0",1754990439983,0.2024862,118800.0,118790.0,1.62260342]
["bitfinex-derivatives","BTCF0:USTF0",1754990440181,0.1083662,118800.0,118790.0,1.62260342]
["bitfinex-derivatives","BTCF0:USTF0",1754990441881,0.2024862,118800.0,118790.0,1.62260342]
["bitfinex-derivatives","BTCF0:USTF0",1754990444586,0.2024862,118800.0,118790.0,1.2173433]
["bitfinex-derivatives","BTCF0:USTF0",1754990444781,0.60774632,118800.0,118790.0,0.4469833]
["bitfinex-derivatives","BTCF0:USTF0",1754990448084,0.2024862,118800.0,118790.0,0.4469833]
["bitfinex-derivatives","BTCF0:USTF0",1754990448283,0.60774632,118800.0,118790.0,0.4469833]
["bitfinex-derivatives","BTCF0:USTF0",1754990453489,0.2024862,118800.0,118790.0,0.4469833]
["bitfinex-derivatives","BTCF0:USTF0",1754990453993,0.60774632,118800.0,118790.0,0.4469833]
["bitfinex-derivatives","BTCF0:USTF0",1754990455083,0.74754632,118800.0,118790.0,0.4469833]
["bitfinex-derivatives","BTCF0:USTF0",1754990456793,0.94876538,118800.0,118790.0,0.75022289]
["bitfinex-derivatives","BTCF0:USTF0",1754990457090,0.64552579,118800.0,118790.0,0.75022289]
["bitfinex-derivatives","BTCF0:USTF0",1754990458891,0.108366,118800.0,118790.0,1.05346248]
["bitfinex-derivatives","BTCF0:USTF0",1754990459193,0.107796,118800.0,118790.0,0.75022289]
["bitfinex-derivatives","BTCF0:USTF0",1754990460288,0.001,118800.0,118790.0,1.05346248]
["bitfinex-derivatives","BTCF0:USTF0",1754990462796,0.001,118800.0,118790.0,0.85110635]
["bitfinex-derivatives","BTCF0:USTF0",1754990464597,0.001,118800.0,118790.0,0.4469833]
["bitfinex-derivatives","BTCF0:USTF0",1754990464898,0.001,118800.0,118790.0,0.85110635]
["bitfinex-derivatives","BTCF0:USTF0",1754990466191,0.001,118800.0,118790.0,0.4469833]
["bitfinex-derivatives","BTCF0:USTF0",1754990466492,0.001,118800.0,118790.0,0.85110635]
["bitfinex-derivatives","BTCF0:USTF0",1754990474796,0.02362,118800.0,118790.0,0.85110635]
["bitfinex-derivatives","BTCF0:USTF0",1754990475104,0.001,118800.0,118790.0,0.85110635]
["bitfinex-derivatives","BTCF0:USTF0",1754990476200,0.02362,118800.0,118790.0,0.85110635]
["bitfinex-derivatives","BTCF0:USTF0",1754990476703,0.02362,118800.0,118790.0,1.62086635]
["bitfinex-derivatives","BTCF0:USTF0",1754990477504,0.02362,118800.0,118790.0,0.85110635]
["bitfinex-derivatives","BTCF0:USTF0",1754990477703,0.02362,118800.0,118790.0,1.62086635]
["bitfinex-derivatives","BTCF0:USTF0",1754990484706,0.02362,118800.0,118790.0,1.82290618]
["bitfinex-derivatives","BTCF0:USTF0",1754990485712,0.02362,118800.0,118790.0,1.97405469]
["bitfinex-derivatives","BTCF0:USTF0",1754990488118,0.02362,118800.0,118790.0,1.20429469]
["bitfinex-derivatives","BTCF0:USTF0",1754990488318,0.02362,118800.0,118790.0,1.97385469]
["bitfinex-derivatives","BTCF0:USTF0",1754990488816,0.02362,118800.0,118790.0,1.82270618]
["bitfinex-derivatives","BTCF0:USTF0",1754990492911,0.02362,118800.0,118790.0,1.97385469]
["bitfinex-derivatives","BTCF0:USTF0",1754990495719,0.001,118800.0,118790.0,2.27693613]
["bitfinex-derivatives","BTCF0:USTF0",1754990508839,0.02586,118800.0,118790.0,2.27693613]
["bitfinex-derivatives","BTCF0:USTF0",1754990509136,0.02586,118800.0,118790.0,1.97353469]
["bitfinex-derivatives","BTCF0:USTF0",1754990509836,0.02586,118800.0,118790.0,2.27661613]
["bitfinex-derivatives","BTCF0:USTF0",1754990510641,0.02586,118800.0,118790.0,2.12546762]
["bitfinex-derivatives","BTCF0:USTF0",1754990510838,0.03541,118800.0,118790.0,1.35622762]
["bitfinex-derivatives","BTCF0:USTF0",1754990511039,0.12182,118800.0,118790.0,1.82234618]
["bitfinex-derivatives","BTCF0:USTF0",1754990512442,0.12182,118800.0,118790.0,1.05314618]
["bitfinex-derivatives","BTCF0:USTF0",1754990512740,0.12182,118800.0,118790.0,1.82230618]
["bitfinex-derivatives","BTCF0:USTF0",1754990515037,0.12182,118800.0,118790.0,1.05314618]
["bitfinex-derivatives","BTCF0:USTF0",1754990515244,0.12182,118800.0,118790.0,1.82226618]
["bitfinex-derivatives","BTCF0:USTF0",1754990518542,0.10742,118800.0,118790.0,1.82226618]
["bitfinex-derivatives","BTCF0:USTF0",1754990518743,0.07467,118800.0,118790.0,1.82226618]
["bitfinex-derivatives","BTCF0:USTF0",1754990518949,0.05197,118800.0,118790.0,1.82226618]
["bitfinex-derivatives","BTCF0:USTF0",1754990519246,0.001,118800.0,118790.0,2.12534762]
["bitfinex-derivatives","BTCF0:USTF0",1754990519450,0.02366,118800.0,118790.0,2.12534762]
["bitfinex-derivatives","BTCF0:USTF0",1754990520145,0.02366,118800.0,118790.0,1.82226618]
["bitfinex-derivatives","BTCF0:USTF0",1754990521147,0.02366,118800.0,118790.0,2.27649613]
["bitfinex-derivatives","BTCF0:USTF0",1754990521950,0.02366,118800.0,118790.0,2.12534762]
["bitfinex-derivatives","BTCF0:USTF0",1754990522447,0.02366,118800.0,118790.0,1.82226618]
["bitfinex-derivatives","BTCF0:USTF0",1754990522746,0.09692,118800.0,118790.0,1.82226618]
["bitfinex-derivatives","BTCF0:USTF0",1754990525847,0.09692,118800.0,118790.0,1.05314618]
["bitfinex-derivatives","BTCF0:USTF0",1754990525848,0.02366,118800.0,118790.0,1.05314618]
["bitfinex-derivatives","BTCF0:USTF0",1754990526053,0.11962,118800.0,118790.0,0.90146955]
["bitfinex-derivatives","BTCF0:USTF0",1754990526354,0.11962,118800.0,118790.0,1.67046955]
["bitfinex-derivatives","BTCF0:USTF0",1754990526742,0.11962,118800.0,118790.0,1.51906474]
["bitfinex-derivatives","BTCF0:USTF0",1754990528146,0.11962,118800.0,118790.0,0.75006474]
["bitfinex-derivatives","BTCF0:USTF0",1754990528347,0.11962,118800.0,118790.0,1.82218618]
["bitfinex-derivatives","BTCF0:USTF0",1754990528649,0.11962,118800.0,118790.0,1.51910474]
["bitfinex-derivatives","BTCF0:USTF0",1754990530052,0.11962,118800.0,118790.0,1.2160233]
["bitfinex-derivatives","BTCF0:USTF0",1754990530352,0.11962,118800.0,118790.0,1.51910474]
["bitfinex-derivatives","BTCF0:USTF0",1754990531051,0.11962,118800.0,118790.0,1.2160233]
["bitfinex-derivatives","BTCF0:USTF0",1754990531253,0.11962,118800.0,118790.0,1.51910474]
["bitfinex-derivatives","BTCF0:USTF0",1754990531451,1.02831928,118800.0,118790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754990531652,0.0841906,118780.0,118770.0,0.5291917]
["bitfinex-derivatives","BTCF0:USTF0",1754990531948,0.80897348,118780.0,118770.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1754990532153,0.80897348,118780.0,118770.0,0.8531976]
["bitfinex-derivatives","BTCF0:USTF0",1754990532554,0.50589204,118780.0,118770.0,1.15627904]
["bitfinex-derivatives","BTCF0:USTF0",1754990532750,0.80997348,118780.0,118770.0,0.0891977]
["bitfinex-derivatives","BTCF0:USTF0",1754990532955,1.38915748,118780.0,118770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754990533256,0.0841977,118770.0,118760.0,0.962299]
["bitfinex-derivatives","BTCF0:USTF0",1754990533550,0.86669914,118770.0,118760.0,0.1091345]
["bitfinex-derivatives","BTCF0:USTF0",1754990533756,1.03509914,118770.0,118760.0,0.8780945]
["bitfinex-derivatives","BTCF0:USTF0",1754990533949,1.03509914,118770.0,118760.0,0.1091345]
["bitfinex-derivatives","BTCF0:USTF0",1754990534451,1.03509914,118770.0,118760.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1754990534657,1.13662273,118770.0,118760.0,0.1091348]
["bitfinex-derivatives","BTCF0:USTF0",1754990534852,1.18662273,118770.0,118760.0,0.1111348]
["bitfinex-derivatives","BTCF0:USTF0",1754990535255,1.26406798,118770.0,118760.0,0.1111348]
["bitfinex-derivatives","BTCF0:USTF0",1754990535455,1.26506798,118770.0,118760.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1754990535954,1.26506798,118770.0,118760.0,0.1121348]
["bitfinex-derivatives","BTCF0:USTF0",1754990537948,1.21506798,118770.0,118760.0,0.1121348]
["bitfinex-derivatives","BTCF0:USTF0",1754990540461,1.98426798,118770.0,118760.0,0.1121348]
["bitfinex-derivatives","BTCF0:USTF0",1754990540655,1.81586798,118770.0,118760.0,0.1121348]
["bitfinex-derivatives","BTCF0:USTF0",1754990540859,1.98426798,118770.0,118760.0,0.1121348]
["bitfinex-derivatives","BTCF0:USTF0",1754990542556,1.98422798,118770.0,118760.0,0.1121348]
["bitfinex-derivatives","BTCF0:USTF0",1754990542863,1.57102336,118770.0,118760.0,0.1121348]
["bitfinex-derivatives","BTCF0:USTF0",1754990543063,1.97562839,118770.0,118760.0,0.1121348]
["bitfinex-derivatives","BTCF0:USTF0",1754990543658,1.57102336,118770.0,118760.0,0.1121348]
["bitfinex-derivatives","BTCF0:USTF0",1754990543861,1.97562839,118770.0,118760.0,0.1121348]
["bitfinex-derivatives","BTCF0:USTF0",1754990544363,1.97562839,118770.0,118760.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1754990544564,2.02562839,118770.0,118760.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1754990544764,2.02562839,118770.0,118760.0,0.1121348]
["bitfinex-derivatives","BTCF0:USTF0",1754990544968,2.02562839,118770.0,118760.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1754990545868,0.0842048,118760.0,118750.0,0.1684176]
["bitfinex-derivatives","BTCF0:USTF0",1754990546067,0.60709983,118760.0,118750.0,0.1684176]
["bitfinex-derivatives","BTCF0:USTF0",1754990547068,0.60709983,118760.0,118750.0,0.0842081]
["bitfinex-derivatives","BTCF0:USTF0",1754990547664,0.60709983,118760.0,118750.0,0.0862081]
["bitfinex-derivatives","BTCF0:USTF0",1754990548165,0.60809983,118760.0,118750.0,0.0892081]
["bitfinex-derivatives","BTCF0:USTF0",1754990549369,0.60809983,118760.0,118750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754990549668,0.96889983,118760.0,118750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754990550367,0.5642948,118760.0,118750.0,0.0892119]
["bitfinex-derivatives","BTCF0:USTF0",1754990550671,0.96889983,118760.0,118750.0,0.0892119]
["bitfinex-derivatives","BTCF0:USTF0",1754990550871,0.96889983,118760.0,118750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754990551166,0.084226,118730.0,118720.0,0.641425]
["bitfinex-derivatives","BTCF0:USTF0",1754990551371,0.60712103,118730.0,118720.0,0.662815]
["bitfinex-derivatives","BTCF0:USTF0",1754990551572,0.60712103,118730.0,118720.0,0.674015]
["bitfinex-derivatives","BTCF0:USTF0",1754990552168,0.60712103,118730.0,118720.0,0.5897827]
["bitfinex-derivatives","BTCF0:USTF0",1754990552372,0.60812103,118730.0,118720.0,0.5947827]
["bitfinex-derivatives","BTCF0:USTF0",1754990553271,0.60912103,118730.0,118720.0,0.5997827]
["bitfinex-derivatives","BTCF0:USTF0",1754990554573,0.204516,118730.0,118720.0,0.5997827]
["bitfinex-derivatives","BTCF0:USTF0",1754990554775,0.204516,118730.0,118720.0,0.5947827]
["bitfinex-derivatives","BTCF0:USTF0",1754990554776,0.60812103,118730.0,118720.0,0.5947827]
["bitfinex-derivatives","BTCF0:USTF0",1754990555074,0.60812103,118730.0,118720.0,0.5977827]
["bitfinex-derivatives","BTCF0:USTF0",1754990555270,0.60812103,118730.0,118720.0,0.5372627]
["bitfinex-derivatives","BTCF0:USTF0",1754990555475,0.60812103,118730.0,118720.0,0.5865827]
["bitfinex-derivatives","BTCF0:USTF0",1754990556676,0.203516,118730.0,118720.0,0.5865827]
["bitfinex-derivatives","BTCF0:USTF0",1754990556875,0.60812103,118730.0,118720.0,0.5865827]
["bitfinex-derivatives","BTCF0:USTF0",1754990558170,0.96892103,118730.0,118720.0,0.0922304]
["bitfinex-derivatives","BTCF0:USTF0",1754990558369,0.96892103,118730.0,118710.0,1.3828]
["bitfinex-derivatives","BTCF0:USTF0",1754990558370,0.96792103,118730.0,118710.0,0.252718]
["bitfinex-derivatives","BTCF0:USTF0",1754990558569,0.91966823,118720.0,118710.0,0.168478]
["bitfinex-derivatives","BTCF0:USTF0",1754990558775,0.5633232,118720.0,118710.0,0.168478]
["bitfinex-derivatives","BTCF0:USTF0",1754990558980,0.2025232,118720.0,118710.0,0.217798]
["bitfinex-derivatives","BTCF0:USTF0",1754990559176,0.60712823,118720.0,118710.0,0.217798]
["bitfinex-derivatives","BTCF0:USTF0",1754990559371,0.60712823,118720.0,118710.0,0.228998]
["bitfinex-derivatives","BTCF0:USTF0",1754990559568,0.60712823,118720.0,118710.0,0.230998]
["bitfinex-derivatives","BTCF0:USTF0",1754990560075,0.60712823,118720.0,118710.0,0.229998]
["bitfinex-derivatives","BTCF0:USTF0",1754990560376,0.60912823,118720.0,118710.0,0.170478]
["bitfinex-derivatives","BTCF0:USTF0",1754990560575,0.60912823,118720.0,118710.0,0.219798]
["bitfinex-derivatives","BTCF0:USTF0",1754990561170,0.2045232,118720.0,118710.0,0.230998]
["bitfinex-derivatives","BTCF0:USTF0",1754990561371,0.60912823,118720.0,118710.0,0.169478]
["bitfinex-derivatives","BTCF0:USTF0",1754990561670,0.60912823,118720.0,118710.0,0.219798]
["bitfinex-derivatives","BTCF0:USTF0",1754990561873,0.60912823,118720.0,118710.0,0.230998]
["bitfinex-derivatives","BTCF0:USTF0",1754990562770,0.60912823,118720.0,118710.0,0.219798]
["bitfinex-derivatives","BTCF0:USTF0",1754990563178,0.2045232,118720.0,118710.0,0.191868]
["bitfinex-derivatives","BTCF0:USTF0",1754990563378,0.2045232,118720.0,118710.0,0.219798]
["bitfinex-derivatives","BTCF0:USTF0",1754990563577,0.60912823,118720.0,118710.0,0.219798]
["bitfinex-derivatives","BTCF0:USTF0",1754990564273,0.60912823,118720.0,118710.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1754990564472,0.2045232,118720.0,118710.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1754990564780,0.60912823,118720.0,118710.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1754990565174,1.37868823,118720.0,118710.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1754990565982,1.40339313,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754990566277,1.40339313,118720.0,118710.0,0.0862403]
["bitfinex-derivatives","BTCF0:USTF0",1754990566979,0.9987881,118720.0,118710.0,0.0862403]
["bitfinex-derivatives","BTCF0:USTF0",1754990567273,1.40339313,118720.0,118710.0,0.0862403]
["bitfinex-derivatives","BTCF0:USTF0",1754990568678,1.54319313,118720.0,118710.0,0.1141703]
["bitfinex-derivatives","BTCF0:USTF0",1754990569767,1.54319313,118720.0,118710.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1754990569966,1.90399313,118720.0,118710.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1754990570166,1.90399313,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754990571479,1.90399313,118720.0,118710.0,0.0862403]
["bitfinex-derivatives","BTCF0:USTF0",1754990571681,1.90399313,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754990571880,0.0842474,118700.0,118690.0,0.2806885]
["bitfinex-derivatives","BTCF0:USTF0",1754990572070,0.60864243,118700.0,118690.0,0.3649425]
["bitfinex-derivatives","BTCF0:USTF0",1754990572378,0.96944243,118700.0,118690.0,0.1964345]
["bitfinex-derivatives","BTCF0:USTF0",1754990572570,0.0842545,118690.0,118680.0,0.5293224]
["bitfinex-derivatives","BTCF0:USTF0",1754990572882,0.2040445,118690.0,118680.0,0.5293224]
["bitfinex-derivatives","BTCF0:USTF0",1754990573090,0.60864953,118690.0,118680.0,0.5572524]
["bitfinex-derivatives","BTCF0:USTF0",1754990573777,0.60864953,118690.0,118680.0,0.5293224]
["bitfinex-derivatives","BTCF0:USTF0",1754990574184,0.60864953,118690.0,118680.0,0.5572524]
["bitfinex-derivatives","BTCF0:USTF0",1754990574678,0.60864953,118690.0,118680.0,0.5802724]
["bitfinex-derivatives","BTCF0:USTF0",1754990576085,0.60864953,118690.0,118680.0,0.5812724]
["bitfinex-derivatives","BTCF0:USTF0",1754990576086,0.60964953,118690.0,118680.0,0.5812724]
["bitfinex-derivatives","BTCF0:USTF0",1754990576384,0.60964953,118690.0,118680.0,0.5924724]
["bitfinex-derivatives","BTCF0:USTF0",1754990576879,0.2050445,118690.0,118680.0,0.5924724]
["bitfinex-derivatives","BTCF0:USTF0",1754990579688,0.60964953,118690.0,118680.0,0.5924724]
["bitfinex-derivatives","BTCF0:USTF0",1754990579886,0.2050445,118690.0,118680.0,0.5924724]
["bitfinex-derivatives","BTCF0:USTF0",1754990580279,0.1102145,118690.0,118680.0,1.00407743]
["bitfinex-derivatives","BTCF0:USTF0",1754990580678,0.2050445,118690.0,118680.0,1.00407743]
["bitfinex-derivatives","BTCF0:USTF0",1754990580979,0.2050445,118690.0,118680.0,0.5994724]
["bitfinex-derivatives","BTCF0:USTF0",1754990581182,0.2050445,118690.0,118680.0,1.00407743]
["bitfinex-derivatives","BTCF0:USTF0",1754990582087,0.22977367,118690.0,118680.0,0.5994724]
["bitfinex-derivatives","BTCF0:USTF0",1754990582394,0.6343787,118690.0,118680.0,0.5994724]
["bitfinex-derivatives","BTCF0:USTF0",1754990582992,0.22977367,118690.0,118680.0,0.5994724]
["bitfinex-derivatives","BTCF0:USTF0",1754990584298,0.2050445,118690.0,118680.0,0.5994724]
["bitfinex-derivatives","BTCF0:USTF0",1754990584593,0.2050445,118690.0,118680.0,1.00407743]
["bitfinex-derivatives","BTCF0:USTF0",1754990585991,0.2050445,118690.0,118680.0,0.5994724]
["bitfinex-derivatives","BTCF0:USTF0",1754990586190,0.2050445,118690.0,118680.0,1.00407743]
["bitfinex-derivatives","BTCF0:USTF0",1754990587690,0.2050445,118690.0,118680.0,0.99707743]
["bitfinex-derivatives","BTCF0:USTF0",1754990587691,0.1102145,118690.0,118680.0,0.99707743]
["bitfinex-derivatives","BTCF0:USTF0",1754990587888,0.001,118690.0,118680.0,1.00407743]
["bitfinex-derivatives","BTCF0:USTF0",1754990588395,0.02596,118690.0,118680.0,1.00407743]
["bitfinex-derivatives","BTCF0:USTF0",1754990590291,0.0511,118690.0,118680.0,1.00407743]
["bitfinex-derivatives","BTCF0:USTF0",1754990591395,0.02596,118690.0,118680.0,1.00407743]
["bitfinex-derivatives","BTCF0:USTF0",1754990593193,0.1573945,118690.0,118680.0,0.99707743]
["bitfinex-derivatives","BTCF0:USTF0",1754990593400,0.2050445,118690.0,118680.0,1.00407743]
["bitfinex-derivatives","BTCF0:USTF0",1754990593704,0.12079,118690.0,118680.0,1.00407743]
["bitfinex-derivatives","BTCF0:USTF0",1754990593892,0.02596,118690.0,118680.0,1.00407743]
["bitfinex-derivatives","BTCF0:USTF0",1754990594093,0.001,118690.0,118680.0,1.00407743]
["bitfinex-derivatives","BTCF0:USTF0",1754990594395,0.02596,118690.0,118680.0,1.00407743]
["bitfinex-derivatives","BTCF0:USTF0",1754990595613,0.001,118690.0,118680.0,1.00407743]
["bitfinex-derivatives","BTCF0:USTF0",1754990595813,0.01876138,118710.0,118700.0,0.0842471]
["bitfinex-derivatives","BTCF0:USTF0",1754990596004,0.04372138,118710.0,118700.0,1.69192213]
["bitfinex-derivatives","BTCF0:USTF0",1754990597108,0.003,118710.0,118700.0,1.69292213]
["bitfinex-derivatives","BTCF0:USTF0",1754990597306,0.003,118710.0,118700.0,1.70136657]
["bitfinex-derivatives","BTCF0:USTF0",1754990597614,0.02796,118710.0,118700.0,1.70136657]
["bitfinex-derivatives","BTCF0:USTF0",1754990597814,0.02996,118710.0,118700.0,1.70136657]
["bitfinex-derivatives","BTCF0:USTF0",1754990598510,0.005,118710.0,118700.0,1.70136657]
["bitfinex-derivatives","BTCF0:USTF0",1754990598714,1.505,118710.0,118700.0,1.70136657]
["bitfinex-derivatives","BTCF0:USTF0",1754990599415,1.52884,118710.0,118700.0,1.69292213]
["bitfinex-derivatives","BTCF0:USTF0",1754990599915,1.54364,118710.0,118700.0,1.69292213]
["bitfinex-derivatives","BTCF0:USTF0",1754990600112,1.52884,118710.0,118700.0,1.70155998]
["bitfinex-derivatives","BTCF0:USTF0",1754990601014,1.6130801,118710.0,118700.0,1.69292213]
["bitfinex-derivatives","BTCF0:USTF0",1754990601718,1.52884,118710.0,118700.0,1.69292213]
["bitfinex-derivatives","BTCF0:USTF0",1754990602319,1.52884,118710.0,118700.0,1.2883171]
["bitfinex-derivatives","BTCF0:USTF0",1754990602520,1.6130801,118710.0,118700.0,1.69292213]
["bitfinex-derivatives","BTCF0:USTF0",1754990602910,1.52884,118710.0,118700.0,1.70141216]
["bitfinex-derivatives","BTCF0:USTF0",1754990603314,1.6611401,118710.0,118700.0,1.2883171]
["bitfinex-derivatives","BTCF0:USTF0",1754990605123,1.6611401,118710.0,118700.0,1.2823171]
["bitfinex-derivatives","BTCF0:USTF0",1754990605422,1.6611401,118710.0,118700.0,1.68692213]
["bitfinex-derivatives","BTCF0:USTF0",1754990605910,1.6611401,118710.0,118700.0,1.69292213]
["bitfinex-derivatives","BTCF0:USTF0",1754990606110,1.6130801,118710.0,118700.0,1.69292213]
["bitfinex-derivatives","BTCF0:USTF0",1754990606511,1.6611401,118710.0,118700.0,1.69292213]
["bitfinex-derivatives","BTCF0:USTF0",1754990607023,1.6611401,118710.0,118700.0,0.92578337]
["bitfinex-derivatives","BTCF0:USTF0",1754990607323,1.6611401,118710.0,118700.0,1.69300213]
["bitfinex-derivatives","BTCF0:USTF0",1754990608620,1.5769,118710.0,118700.0,1.69300213]
["bitfinex-derivatives","BTCF0:USTF0",1754990608925,1.505,118710.0,118700.0,1.69300213]
["bitfinex-derivatives","BTCF0:USTF0",1754990609125,1.52884,118710.0,118700.0,1.69300213]
["bitfinex-derivatives","BTCF0:USTF0",1754990609524,1.5769,118710.0,118700.0,1.69300213]
["bitfinex-derivatives","BTCF0:USTF0",1754990609818,1.6611401,118710.0,118700.0,1.69300213]
["bitfinex-derivatives","BTCF0:USTF0",1754990610023,1.5769,118710.0,118700.0,1.69300213]
["bitfinex-derivatives","BTCF0:USTF0",1754990610418,1.5769,118710.0,118700.0,1.2883971]
["bitfinex-derivatives","BTCF0:USTF0",1754990610617,1.5769,118710.0,118700.0,1.69300213]
["bitfinex-derivatives","BTCF0:USTF0",1754990613034,1.52884,118710.0,118700.0,1.69300213]
["bitfinex-derivatives","BTCF0:USTF0",1754990613631,1.505,118710.0,118700.0,2.05380213]
["bitfinex-derivatives","BTCF0:USTF0",1754990615926,0.02384,118730.0,118720.0,0.0842329]
["bitfinex-derivatives","BTCF0:USTF0",1754990616127,0.11977,118730.0,118720.0,1.62503793]
["bitfinex-derivatives","BTCF0:USTF0",1754990616932,0.2039959,118730.0,118720.0,1.62503793]
["bitfinex-derivatives","BTCF0:USTF0",1754990617133,0.12477,118730.0,118720.0,1.62603793]
["bitfinex-derivatives","BTCF0:USTF0",1754990617331,0.2129959,118730.0,118720.0,1.62603793]
["bitfinex-derivatives","BTCF0:USTF0",1754990617532,0.12877,118730.0,118720.0,1.62603793]
["bitfinex-derivatives","BTCF0:USTF0",1754990619428,0.2129959,118730.0,118720.0,1.62603793]
["bitfinex-derivatives","BTCF0:USTF0",1754990621332,0.12877,118730.0,118720.0,1.62603793]
["bitfinex-derivatives","BTCF0:USTF0",1754990623432,0.03284,118730.0,118720.0,1.62603793]
["bitfinex-derivatives","BTCF0:USTF0",1754990623632,0.1649359,118730.0,118720.0,1.62603793]
["bitfinex-derivatives","BTCF0:USTF0",1754990623835,0.009,118730.0,118720.0,1.62603793]
["bitfinex-derivatives","BTCF0:USTF0",1754990624139,0.0661,118730.0,118720.0,1.62603793]
["bitfinex-derivatives","BTCF0:USTF0",1754990624639,0.12877,118730.0,118720.0,1.62603793]
["bitfinex-derivatives","BTCF0:USTF0",1754990627239,0.2129959,118730.0,118720.0,1.2214329]
["bitfinex-derivatives","BTCF0:USTF0",1754990627842,0.2129959,118730.0,118720.0,1.62603793]
["bitfinex-derivatives","BTCF0:USTF0",1754990632839,0.2129959,118730.0,118720.0,1.2214329]
["bitfinex-derivatives","BTCF0:USTF0",1754990633040,0.2129959,118730.0,118720.0,1.62603793]
["bitfinex-derivatives","BTCF0:USTF0",1754990638048,0.12877,118730.0,118720.0,1.62603793]
["bitfinex-derivatives","BTCF0:USTF0",1754990639449,0.212996,118730.0,118720.0,1.62603793]
["bitfinex-derivatives","BTCF0:USTF0",1754990641953,0.212996,118730.0,118720.0,1.2214329]
["bitfinex-derivatives","BTCF0:USTF0",1754990642149,0.212996,118730.0,118720.0,1.62603793]
["bitfinex-derivatives","BTCF0:USTF0",1754990644354,0.97593103,118730.0,118720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754990644558,0.97593103,118730.0,118720.0,0.77328]
["bitfinex-derivatives","BTCF0:USTF0",1754990644858,0.97593103,118730.0,118720.0,0.8575131]
["bitfinex-derivatives","BTCF0:USTF0",1754990645559,0.97593103,118730.0,118720.0,0.0852331]
["bitfinex-derivatives","BTCF0:USTF0",1754990645759,0.97593103,118730.0,118720.0,0.8575131]
["bitfinex-derivatives","BTCF0:USTF0",1754990647163,0.97593103,118730.0,118720.0,0.0852331]
["bitfinex-derivatives","BTCF0:USTF0",1754990647957,0.93588103,118730.0,118720.0,0.0852331]
["bitfinex-derivatives","BTCF0:USTF0",1754990659577,0.97566103,118730.0,118720.0,0.0852331]
["bitfinex-derivatives","BTCF0:USTF0",1754990664479,1.11546103,118730.0,118720.0,0.0852331]
["bitfinex-derivatives","BTCF0:USTF0",1754990668480,0.97566103,118730.0,118720.0,0.0852331]
["bitfinex-derivatives","BTCF0:USTF0",1754990673687,0.61486103,118730.0,118720.0,0.0852331]
["bitfinex-derivatives","BTCF0:USTF0",1754990673880,0.97566103,118730.0,118720.0,0.0852331]
["bitfinex-derivatives","BTCF0:USTF0",1754990674284,0.571056,118730.0,118720.0,0.0852331]
["bitfinex-derivatives","BTCF0:USTF0",1754990674579,0.97566103,118730.0,118720.0,0.0852331]
["bitfinex-derivatives","BTCF0:USTF0",1754990675886,0.61486103,118730.0,118720.0,0.0852331]
["bitfinex-derivatives","BTCF0:USTF0",1754990676189,0.97566103,118730.0,118720.0,0.0852331]
["bitfinex-derivatives","BTCF0:USTF0",1754990678588,0.61486103,118730.0,118720.0,0.0852331]
["bitfinex-derivatives","BTCF0:USTF0",1754990678790,1.17836854,118730.0,118720.0,0.0852331]
["bitfinex-derivatives","BTCF0:USTF0",1754990680983,0.81756854,118730.0,118720.0,0.0852331]
["bitfinex-derivatives","BTCF0:USTF0",1754990681183,1.17836854,118730.0,118720.0,0.0852331]
["bitfinex-derivatives","BTCF0:USTF0",1754990687895,1.17836854,118730.0,118720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754990688892,1.31816854,118730.0,118720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754990691094,1.31816854,118730.0,118720.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1754990693195,0.710856,118730.0,118720.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1754990693392,1.78507227,118730.0,118720.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1754990695599,2.08872854,118730.0,118720.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1754990699198,1.78507227,118730.0,118720.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1754990699600,1.481416,118730.0,118720.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1754990699798,1.8037286,118730.0,118720.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1754990700502,1.8037286,118730.0,118720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754990700902,2.10738487,118730.0,118720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754990703200,2.10746602,118730.0,118720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754990703703,1.50015348,118730.0,118720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754990703904,2.10746602,118730.0,118720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754990704899,2.10746602,118730.0,118720.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1754990705307,2.10746602,118730.0,118720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754990705506,2.10746602,118730.0,118720.0,0.0852329]
["bitfinex-derivatives","BTCF0:USTF0",1754990705713,2.10746602,118730.0,118720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754990706206,2.10746602,118730.0,118720.0,0.0852329]
["bitfinex-derivatives","BTCF0:USTF0",1754990706400,1.50015348,118730.0,118720.0,0.0852329]
["bitfinex-derivatives","BTCF0:USTF0",1754990706600,2.10746602,118730.0,118720.0,0.0852329]
["bitfinex-derivatives","BTCF0:USTF0",1754990707001,1.80380975,118730.0,118720.0,0.0852329]
["bitfinex-derivatives","BTCF0:USTF0",1754990709311,1.50015348,118730.0,118720.0,0.0852329]
["bitfinex-derivatives","BTCF0:USTF0",1754990709503,1.80380975,118730.0,118720.0,0.0852329]
["bitfinex-derivatives","BTCF0:USTF0",1754990712710,1.50015348,118730.0,118720.0,0.0852329]
["bitfinex-derivatives","BTCF0:USTF0",1754990713102,1.80380975,118730.0,118720.0,0.0852329]
["bitfinex-derivatives","BTCF0:USTF0",1754990714109,1.50015348,118730.0,118720.0,0.0852329]
["bitfinex-derivatives","BTCF0:USTF0",1754990714310,1.80380975,118730.0,118720.0,0.0852329]
["bitfinex-derivatives","BTCF0:USTF0",1754990715210,1.50015348,118730.0,118720.0,0.0852329]
["bitfinex-derivatives","BTCF0:USTF0",1754990715416,1.80380975,118730.0,118720.0,0.0852329]
["bitfinex-derivatives","BTCF0:USTF0",1754990720520,0.58979348,118730.0,118720.0,0.38888917]
["bitfinex-derivatives","BTCF0:USTF0",1754990720719,0.58979348,118730.0,118720.0,0.74968917]
["bitfinex-derivatives","BTCF0:USTF0",1754990720720,1.30308975,118730.0,118720.0,0.74968917]
["bitfinex-derivatives","BTCF0:USTF0",1754990720916,0.06195748,118730.0,118720.0,1.05334544]
["bitfinex-derivatives","BTCF0:USTF0",1754990721115,0.07771748,118730.0,118720.0,1.05334544]
["bitfinex-derivatives","BTCF0:USTF0",1754990721421,0.11012748,118730.0,118720.0,1.05334544]
["bitfinex-derivatives","BTCF0:USTF0",1754990721622,0.14649748,118730.0,118720.0,1.05334544]
["bitfinex-derivatives","BTCF0:USTF0",1754990724629,0.0842542,118690.0,118680.0,0.68059013]
["bitfinex-derivatives","BTCF0:USTF0",1754990724822,0.50569047,118690.0,118680.0,0.4476572]
["bitfinex-derivatives","BTCF0:USTF0",1754990725030,0.0842613,118680.0,118670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754990725223,1.57975384,118680.0,118670.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1754990725529,1.57975384,118680.0,118660.0,0.00824396]
["bitfinex-derivatives","BTCF0:USTF0",1754990725530,0.2528164,118670.0,118660.0,0.00824396]
["bitfinex-derivatives","BTCF0:USTF0",1754990725722,0.0842755,118660.0,118650.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1754990725929,1.57984804,118660.0,118650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1754990726235,1.57984804,118660.0,118650.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1754990726635,1.37784242,118660.0,118650.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1754990727232,1.38621981,118660.0,118650.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1754990727437,1.37784242,118660.0,118650.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1754990727639,1.37784242,118660.0,118650.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1754990728433,1.80732267,118660.0,118650.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1754990728635,1.80832267,118660.0,118650.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1754990728832,0.0842969,118630.0,118620.0,0.6519014]
["bitfinex-derivatives","BTCF0:USTF0",1754990729039,0.2020769,118630.0,118620.0,0.6994614]
["bitfinex-derivatives","BTCF0:USTF0",1754990729336,0.11778,118630.0,118620.0,0.6994614]
["bitfinex-derivatives","BTCF0:USTF0",1754990729636,1.4685412,118640.0,118630.0,0.0842969]
["bitfinex-derivatives","BTCF0:USTF0",1754990729937,0.2020769,118630.0,118620.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754990730132,0.5628769,118630.0,118620.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754990730338,0.96818382,118630.0,118620.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754990730638,0.96818382,118630.0,118620.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1754990730840,0.5628769,118630.0,118620.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1754990731032,0.96818382,118630.0,118620.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1754990732041,0.96818382,118630.0,118620.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1754990732337,0.96818382,118630.0,118620.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1754990732541,0.96918382,118630.0,118620.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1754990732737,0.96918382,118630.0,118620.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754990733143,0.0843111,118610.0,118600.0,0.4088921]
["bitfinex-derivatives","BTCF0:USTF0",1754990733339,1.73891802,118610.0,118600.0,0.4469621]
["bitfinex-derivatives","BTCF0:USTF0",1754990733537,1.73891802,118610.0,118600.0,0.4564521]
["bitfinex-derivatives","BTCF0:USTF0",1754990734239,0.81882,118610.0,118600.0,1.22255902]
["bitfinex-derivatives","BTCF0:USTF0",1754990734425,0.0491,118610.0,118600.0,1.22355902]
["bitfinex-derivatives","BTCF0:USTF0",1754990734628,0.11878,118610.0,118600.0,1.22355902]
["bitfinex-derivatives","BTCF0:USTF0",1754990734834,0.11878,118610.0,118600.0,0.8192521]
["bitfinex-derivatives","BTCF0:USTF0",1754990735036,0.2030911,118610.0,118600.0,0.8192521]
["bitfinex-derivatives","BTCF0:USTF0",1754990735647,0.11878,118610.0,118600.0,0.8192521]
["bitfinex-derivatives","BTCF0:USTF0",1754990735828,0.08151,118610.0,118600.0,0.8192521]
["bitfinex-derivatives","BTCF0:USTF0",1754990736036,0.001,118610.0,118600.0,1.5901321]
["bitfinex-derivatives","BTCF0:USTF0",1754990736838,0.001,118610.0,118600.0,1.99543902]
["bitfinex-derivatives","BTCF0:USTF0",1754990737241,0.001,118610.0,118600.0,2.56936994]
["bitfinex-derivatives","BTCF0:USTF0",1754990737449,0.001,118610.0,118600.0,2.16406302]
["bitfinex-derivatives","BTCF0:USTF0",1754990738043,0.001,118610.0,118600.0,1.7587561]
["bitfinex-derivatives","BTCF0:USTF0",1754990738541,0.001,118610.0,118600.0,2.16406302]
["bitfinex-derivatives","BTCF0:USTF0",1754990739046,0.001,118610.0,118600.0,1.39318302]
["bitfinex-derivatives","BTCF0:USTF0",1754990739236,0.001,118610.0,118600.0,2.16410302]
["bitfinex-derivatives","BTCF0:USTF0",1754990739638,0.001,118610.0,118600.0,1.99547902]
["bitfinex-derivatives","BTCF0:USTF0",1754990743041,0.001,118610.0,118600.0,2.40078594]
["bitfinex-derivatives","BTCF0:USTF0",1754990744439,0.34099565,118640.0,118630.0,0.0842969]
["bitfinex-derivatives","BTCF0:USTF0",1754990744645,0.85038972,118650.0,118640.0,0.0842898]
["bitfinex-derivatives","BTCF0:USTF0",1754990744646,0.7676277,118650.0,118640.0,0.0842898]
["bitfinex-derivatives","BTCF0:USTF0",1754990744847,0.7676277,118650.0,118640.0,0.2034798]
["bitfinex-derivatives","BTCF0:USTF0",1754990744848,1.22103462,118650.0,118640.0,0.2034798]
["bitfinex-derivatives","BTCF0:USTF0",1754990746348,1.22103462,118650.0,118640.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1754990746645,1.22703462,118650.0,118640.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1754990747245,0.8247277,118650.0,118640.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1754990747545,1.23003462,118650.0,118640.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1754990748247,2.00103462,118650.0,118640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754990750946,1.5957277,118650.0,118640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754990751245,2.00103462,118650.0,118640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754990751446,2.00103462,118650.0,118640.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1754990751848,2.00103462,118650.0,118640.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1754990752042,2.00103462,118650.0,118640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754990752648,2.00103462,118650.0,118640.0,0.0852898]
["bitfinex-derivatives","BTCF0:USTF0",1754990753244,2.02652956,118650.0,118640.0,0.0852898]
["bitfinex-derivatives","BTCF0:USTF0",1754990753445,2.16652956,118650.0,118640.0,0.0852898]
["bitfinex-derivatives","BTCF0:USTF0",1754990753750,2.16652956,118650.0,118640.0,0.2048998]
["bitfinex-derivatives","BTCF0:USTF0",1754990754646,0.40513284,118650.0,118640.0,0.5656998]
["bitfinex-derivatives","BTCF0:USTF0",1754990754848,0.03449494,118650.0,118640.0,0.97100672]
["bitfinex-derivatives","BTCF0:USTF0",1754990755046,0.009,118650.0,118640.0,1.74200672]
["bitfinex-derivatives","BTCF0:USTF0",1754990756445,0.04299,118650.0,118640.0,1.74200672]
["bitfinex-derivatives","BTCF0:USTF0",1754990758350,0.04299,118650.0,118640.0,1.3366998]
["bitfinex-derivatives","BTCF0:USTF0",1754990758648,0.04299,118650.0,118640.0,1.74200672]
["bitfinex-derivatives","BTCF0:USTF0",1754990759649,0.05265,118650.0,118640.0,1.74200672]
["bitfinex-derivatives","BTCF0:USTF0",1754990760857,0.009,118650.0,118640.0,1.74200672]
["bitfinex-derivatives","BTCF0:USTF0",1754990762849,0.3370658,118680.0,118670.0,0.0842685]
["bitfinex-derivatives","BTCF0:USTF0",1754990763050,0.23077046,118680.0,118670.0,0.96998542]
["bitfinex-derivatives","BTCF0:USTF0",1754990763255,0.23077046,118680.0,118670.0,0.60918542]
["bitfinex-derivatives","BTCF0:USTF0",1754990763458,0.29872456,118680.0,118670.0,0.60918542]
["bitfinex-derivatives","BTCF0:USTF0",1754990763758,0.70403148,118680.0,118670.0,0.2038785]
["bitfinex-derivatives","BTCF0:USTF0",1754990764256,0.70403148,118680.0,118670.0,0.2048785]
["bitfinex-derivatives","BTCF0:USTF0",1754990764257,0.70803148,118680.0,118670.0,0.2048785]
["bitfinex-derivatives","BTCF0:USTF0",1754990764458,0.71503148,118680.0,118670.0,0.2058785]
["bitfinex-derivatives","BTCF0:USTF0",1754990764855,0.30972456,118680.0,118670.0,0.2058785]
["bitfinex-derivatives","BTCF0:USTF0",1754990765254,0.71503148,118680.0,118670.0,0.2058785]
["bitfinex-derivatives","BTCF0:USTF0",1754990765456,0.30972456,118680.0,118670.0,0.2058785]
["bitfinex-derivatives","BTCF0:USTF0",1754990765652,0.71503148,118680.0,118670.0,0.2058785]
["bitfinex-derivatives","BTCF0:USTF0",1754990766251,0.71103148,118680.0,118670.0,0.2048785]
["bitfinex-derivatives","BTCF0:USTF0",1754990766557,0.71303148,118680.0,118670.0,0.2048785]
["bitfinex-derivatives","BTCF0:USTF0",1754990769360,0.30772456,118680.0,118670.0,0.2048785]
["bitfinex-derivatives","BTCF0:USTF0",1754990772165,0.71303148,118680.0,118670.0,0.2048785]
["bitfinex-derivatives","BTCF0:USTF0",1754990772363,0.30772456,118680.0,118670.0,0.2048785]
["bitfinex-derivatives","BTCF0:USTF0",1754990773463,0.30772456,118680.0,118670.0,0.61018542]
["bitfinex-derivatives","BTCF0:USTF0",1754990773861,0.30772456,118680.0,118670.0,0.2048785]
["bitfinex-derivatives","BTCF0:USTF0",1754990774162,0.30772456,118680.0,118670.0,0.61018542]
["bitfinex-derivatives","BTCF0:USTF0",1754990774363,0.30761567,118680.0,118670.0,0.61018542]
["bitfinex-derivatives","BTCF0:USTF0",1754990774764,0.2821662,118680.0,118670.0,0.61018542]
["bitfinex-derivatives","BTCF0:USTF0",1754990774960,0.2821662,118680.0,118670.0,0.53873542]
["bitfinex-derivatives","BTCF0:USTF0",1754990775162,0.2821662,118680.0,118670.0,0.2048785]
["bitfinex-derivatives","BTCF0:USTF0",1754990776969,0.2821662,118680.0,118670.0,0.61018542]
["bitfinex-derivatives","BTCF0:USTF0",1754990777463,0.2821662,118680.0,118670.0,0.2048785]
["bitfinex-derivatives","BTCF0:USTF0",1754990778267,0.2821662,118680.0,118670.0,0.61018542]
["bitfinex-derivatives","BTCF0:USTF0",1754990778467,0.1979041,118680.0,118670.0,0.61018542]
["bitfinex-derivatives","BTCF0:USTF0",1754990779673,0.2821656,118680.0,118670.0,0.61018542]
["bitfinex-derivatives","BTCF0:USTF0",1754990780678,0.2821656,118680.0,118670.0,0.97098542]
["bitfinex-derivatives","BTCF0:USTF0",1754990781675,0.1979041,118680.0,118670.0,0.97098542]
["bitfinex-derivatives","BTCF0:USTF0",1754990782174,0.2821656,118680.0,118670.0,0.97098542]
["bitfinex-derivatives","BTCF0:USTF0",1754990783374,0.1979041,118680.0,118670.0,0.97098542]
["bitfinex-derivatives","BTCF0:USTF0",1754990783576,0.0769541,118680.0,118670.0,0.97098542]
["bitfinex-derivatives","BTCF0:USTF0",1754990783771,0.1612156,118680.0,118670.0,0.97098542]
["bitfinex-derivatives","BTCF0:USTF0",1754990783972,0.2829256,118680.0,118670.0,0.97098542]
["bitfinex-derivatives","BTCF0:USTF0",1754990788476,0.1986641,118680.0,118670.0,0.97098542]
["bitfinex-derivatives","BTCF0:USTF0",1754990788685,0.0769541,118680.0,118670.0,0.97098542]
["bitfinex-derivatives","BTCF0:USTF0",1754990793791,0.6135556,118700.0,118690.0,0.0842547]
["bitfinex-derivatives","BTCF0:USTF0",1754990793992,1.06711252,118700.0,118690.0,0.1315647]
["bitfinex-derivatives","BTCF0:USTF0",1754990794292,0.98285782,118700.0,118690.0,0.2016347]
["bitfinex-derivatives","BTCF0:USTF0",1754990794494,1.05631782,118700.0,118690.0,0.2016347]
["bitfinex-derivatives","BTCF0:USTF0",1754990795394,1.06531782,118700.0,118690.0,0.2026347]
["bitfinex-derivatives","BTCF0:USTF0",1754990795897,1.06531782,118700.0,118690.0,0.1886547]
["bitfinex-derivatives","BTCF0:USTF0",1754990796090,0.6590109,118700.0,118690.0,0.1886547]
["bitfinex-derivatives","BTCF0:USTF0",1754990796292,1.06431782,118700.0,118690.0,0.1886547]
["bitfinex-derivatives","BTCF0:USTF0",1754990796891,0.36631535,118700.0,118690.0,0.1886547]
["bitfinex-derivatives","BTCF0:USTF0",1754990797091,0.77162227,118700.0,118690.0,0.1886547]
["bitfinex-derivatives","BTCF0:USTF0",1754990797597,0.76662227,118700.0,118690.0,0.1916547]
["bitfinex-derivatives","BTCF0:USTF0",1754990797797,0.76662227,118700.0,118690.0,0.2056347]
["bitfinex-derivatives","BTCF0:USTF0",1754990801097,0.36131535,118700.0,118690.0,0.2056347]
["bitfinex-derivatives","BTCF0:USTF0",1754990801400,1.12742227,118700.0,118690.0,0.2056347]
["bitfinex-derivatives","BTCF0:USTF0",1754990801797,0.72211535,118700.0,118690.0,0.1916547]
["bitfinex-derivatives","BTCF0:USTF0",1754990801993,1.12742227,118700.0,118690.0,0.0882547]
["bitfinex-derivatives","BTCF0:USTF0",1754990803900,0.72211535,118700.0,118690.0,0.0882547]
["bitfinex-derivatives","BTCF0:USTF0",1754990804102,1.12742227,118700.0,118690.0,0.0882547]
["bitfinex-derivatives","BTCF0:USTF0",1754990806197,0.72211535,118700.0,118690.0,0.0882547]
["bitfinex-derivatives","BTCF0:USTF0",1754990806396,1.12742227,118700.0,118690.0,0.0882547]
["bitfinex-derivatives","BTCF0:USTF0",1754990806798,0.72211535,118700.0,118690.0,0.0882547]
["bitfinex-derivatives","BTCF0:USTF0",1754990806994,1.12742227,118700.0,118690.0,0.0882547]
["bitfinex-derivatives","BTCF0:USTF0",1754990807899,0.72211535,118700.0,118690.0,0.0882547]
["bitfinex-derivatives","BTCF0:USTF0",1754990808197,1.12742227,118700.0,118690.0,0.0882547]
["bitfinex-derivatives","BTCF0:USTF0",1754990808600,0.86211535,118700.0,118690.0,0.0882547]
["bitfinex-derivatives","BTCF0:USTF0",1754990808800,1.12742227,118700.0,118690.0,0.1916547]
["bitfinex-derivatives","BTCF0:USTF0",1754990809000,1.12742227,118700.0,118690.0,0.2058547]
["bitfinex-derivatives","BTCF0:USTF0",1754990809704,1.12742227,118700.0,118690.0,0.1916547]
["bitfinex-derivatives","BTCF0:USTF0",1754990809904,1.12742227,118700.0,118690.0,0.1033047]
["bitfinex-derivatives","BTCF0:USTF0",1754990810202,1.12742227,118700.0,118690.0,0.0882547]
["bitfinex-derivatives","BTCF0:USTF0",1754990816404,0.72211535,118700.0,118690.0,0.0882547]
["bitfinex-derivatives","BTCF0:USTF0",1754990816605,1.12742227,118700.0,118690.0,0.0882547]
["bitfinex-derivatives","BTCF0:USTF0",1754990822812,1.12742227,118700.0,118690.0,0.1045047]
["bitfinex-derivatives","BTCF0:USTF0",1754990823010,1.12742227,118700.0,118690.0,0.2053447]
["bitfinex-derivatives","BTCF0:USTF0",1754990824514,0.72211535,118700.0,118690.0,0.1911447]
["bitfinex-derivatives","BTCF0:USTF0",1754990824808,1.12742227,118700.0,118690.0,0.1911447]
["bitfinex-derivatives","BTCF0:USTF0",1754990825309,0.72211535,118700.0,118690.0,0.1911447]
["bitfinex-derivatives","BTCF0:USTF0",1754990825510,1.12742227,118700.0,118690.0,0.1911447]
["bitfinex-derivatives","BTCF0:USTF0",1754990825909,0.72211535,118700.0,118690.0,0.1911447]
["bitfinex-derivatives","BTCF0:USTF0",1754990826102,1.12742227,118700.0,118690.0,0.1911447]
["bitfinex-derivatives","BTCF0:USTF0",1754990827906,1.12742227,118700.0,118690.0,0.1815647]
["bitfinex-derivatives","BTCF0:USTF0",1754990828210,1.12742227,118700.0,118690.0,0.1045047]
["bitfinex-derivatives","BTCF0:USTF0",1754990830405,1.12742227,118700.0,118690.0,0.0882547]
["bitfinex-derivatives","BTCF0:USTF0",1754990830913,0.72211535,118700.0,118690.0,0.0882547]
["bitfinex-derivatives","BTCF0:USTF0",1754990831109,0.72211535,118700.0,118690.0,0.1045047]
["bitfinex-derivatives","BTCF0:USTF0",1754990831313,1.12742227,118700.0,118690.0,0.1634447]
["bitfinex-derivatives","BTCF0:USTF0",1754990831612,1.12742227,118700.0,118690.0,0.1957647]
["bitfinex-derivatives","BTCF0:USTF0",1754990831811,1.12742227,118700.0,118690.0,0.1815647]
["bitfinex-derivatives","BTCF0:USTF0",1754990832309,0.72211535,118700.0,118690.0,0.2053447]
["bitfinex-derivatives","BTCF0:USTF0",1754990832521,1.12742227,118700.0,118690.0,0.2053447]
["bitfinex-derivatives","BTCF0:USTF0",1754990832709,0.19281445,118700.0,118690.0,0.5661447]
["bitfinex-derivatives","BTCF0:USTF0",1754990833003,0.003,118700.0,118690.0,1.74229162]
["bitfinex-derivatives","BTCF0:USTF0",1754990833209,0.018806,118720.0,118710.0,0.0842407]
["bitfinex-derivatives","BTCF0:USTF0",1754990833411,0.018806,118720.0,118710.0,1.73847762]
["bitfinex-derivatives","BTCF0:USTF0",1754990835314,0.019806,118720.0,118710.0,1.74147762]
["bitfinex-derivatives","BTCF0:USTF0",1754990835621,0.020806,118720.0,118710.0,1.74147762]
["bitfinex-derivatives","BTCF0:USTF0",1754990836616,0.10504,118720.0,118710.0,1.74147762]
["bitfinex-derivatives","BTCF0:USTF0",1754990836808,0.10504,118720.0,118710.0,0.5509307]
["bitfinex-derivatives","BTCF0:USTF0",1754990836809,0.59429692,118720.0,118710.0,0.5509307]
["bitfinex-derivatives","BTCF0:USTF0",1754990837113,0.69668338,118720.0,118710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754990837511,1.05748338,118720.0,118710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754990839317,1.05648338,118720.0,118710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754990839514,1.05748338,118720.0,118710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754990840614,0.0842407,118710.0,118700.0,0.2527428]
["bitfinex-derivatives","BTCF0:USTF0",1754990840815,0.5387707,118710.0,118700.0,0.3006728]
["bitfinex-derivatives","BTCF0:USTF0",1754990841016,0.5387707,118710.0,118700.0,0.3241528]
["bitfinex-derivatives","BTCF0:USTF0",1754990841017,0.5631907,118710.0,118700.0,0.3241528]
["bitfinex-derivatives","BTCF0:USTF0",1754990841217,1.73977762,118710.0,118700.0,0.0842476]
["bitfinex-derivatives","BTCF0:USTF0",1754990841517,0.0842478,118700.0,118690.0,0.2527608]
["bitfinex-derivatives","BTCF0:USTF0",1754990841715,0.96850472,118700.0,118690.0,0.2527608]
["bitfinex-derivatives","BTCF0:USTF0",1754990842417,0.5631978,118700.0,118690.0,0.2527608]
["bitfinex-derivatives","BTCF0:USTF0",1754990842810,0.5631978,118700.0,118690.0,0.2537608]
["bitfinex-derivatives","BTCF0:USTF0",1754990843220,0.96850472,118700.0,118690.0,0.2537608]
["bitfinex-derivatives","BTCF0:USTF0",1754990843419,0.96850472,118700.0,118690.0,0.169506]
["bitfinex-derivatives","BTCF0:USTF0",1754990844017,0.96850472,118700.0,118690.0,0.0852512]
["bitfinex-derivatives","BTCF0:USTF0",1754990844418,0.96950472,118700.0,118690.0,0.0882512]
["bitfinex-derivatives","BTCF0:USTF0",1754990844616,0.96950472,118700.0,118690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754990845524,0.96850472,118700.0,118690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754990845713,0.5641978,118700.0,118690.0,0.085255]
["bitfinex-derivatives","BTCF0:USTF0",1754990845915,0.96950472,118700.0,118690.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1754990847426,0.96950472,118700.0,118690.0,0.085255]
["bitfinex-derivatives","BTCF0:USTF0",1754990848126,0.97050472,118700.0,118690.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1754990849021,0.97050472,118700.0,118680.0,0.4070132]
["bitfinex-derivatives","BTCF0:USTF0",1754990849022,0.0842544,118690.0,118680.0,0.4070132]
["bitfinex-derivatives","BTCF0:USTF0",1754990849221,0.2024044,118690.0,118680.0,0.4555932]
["bitfinex-derivatives","BTCF0:USTF0",1754990849420,0.2024044,118690.0,118680.0,0.3713324]
["bitfinex-derivatives","BTCF0:USTF0",1754990850926,0.2034044,118690.0,118680.0,0.3723324]
["bitfinex-derivatives","BTCF0:USTF0",1754990853228,0.2034044,118690.0,118680.0,0.77763932]
["bitfinex-derivatives","BTCF0:USTF0",1754990856429,0.2034044,118690.0,118680.0,1.54839932]
["bitfinex-derivatives","BTCF0:USTF0",1754990856635,0.2034044,118690.0,118680.0,0.77763932]
["bitfinex-derivatives","BTCF0:USTF0",1754990856932,0.2034044,118690.0,118680.0,1.54839932]
["bitfinex-derivatives","BTCF0:USTF0",1754990858231,0.01071,118690.0,118680.0,1.54839932]
["bitfinex-derivatives","BTCF0:USTF0",1754990858424,0.001,118690.0,118680.0,1.54839932]
["bitfinex-derivatives","BTCF0:USTF0",1754990859329,0.001,118690.0,118680.0,1.1430924]
["bitfinex-derivatives","BTCF0:USTF0",1754990859634,0.001,118690.0,118680.0,2.31450624]
["bitfinex-derivatives","BTCF0:USTF0",1754990860132,0.001,118690.0,118680.0,1.90919932]
["bitfinex-derivatives","BTCF0:USTF0",1754990863535,0.001,118690.0,118680.0,2.31450624]
["bitfinex-derivatives","BTCF0:USTF0",1754990866236,1.501,118690.0,118680.0,2.31450624]
["bitfinex-derivatives","BTCF0:USTF0",1754990867529,1.501,118690.0,118680.0,1.13843932]
["bitfinex-derivatives","BTCF0:USTF0",1754990867834,1.501,118690.0,118680.0,1.90919932]
["bitfinex-derivatives","BTCF0:USTF0",1754990873329,1.501,118690.0,118680.0,2.31450624]
["bitfinex-derivatives","BTCF0:USTF0",1754990875937,0.001,118690.0,118680.0,2.31450624]
["bitfinex-derivatives","BTCF0:USTF0",1754990876442,1.5,118700.0,118680.0,2.53301824]
["bitfinex-derivatives","BTCF0:USTF0",1754990876643,1.5,118700.0,118690.0,0.85036192]
["bitfinex-derivatives","BTCF0:USTF0",1754990876944,1.5,118700.0,118690.0,0.96668192]
["bitfinex-derivatives","BTCF0:USTF0",1754990877543,0.15795246,118720.0,118690.0,0.96668192]
["bitfinex-derivatives","BTCF0:USTF0",1754990877544,0.08691246,118720.0,118710.0,0.0842408]
["bitfinex-derivatives","BTCF0:USTF0",1754990877734,0.13488246,118720.0,118710.0,1.66686772]
["bitfinex-derivatives","BTCF0:USTF0",1754990877936,1.70592246,118720.0,118710.0,1.73734772]
["bitfinex-derivatives","BTCF0:USTF0",1754990878144,0.20592246,118720.0,118710.0,1.73734772]
["bitfinex-derivatives","BTCF0:USTF0",1754990880043,0.20692246,118720.0,118710.0,1.73934772]
["bitfinex-derivatives","BTCF0:USTF0",1754990885072,0.20692246,118720.0,118710.0,1.74766143]
["bitfinex-derivatives","BTCF0:USTF0",1754990885359,0.067776,118720.0,118710.0,1.74766143]
["bitfinex-derivatives","BTCF0:USTF0",1754990885559,0.029476,118720.0,118710.0,1.74766143]
["bitfinex-derivatives","BTCF0:USTF0",1754990885760,0.019806,118720.0,118710.0,1.74766143]
["bitfinex-derivatives","BTCF0:USTF0",1754990886166,0.029476,118720.0,118710.0,1.74766143]
["bitfinex-derivatives","BTCF0:USTF0",1754990886465,0.138816,118720.0,118710.0,1.74766143]
["bitfinex-derivatives","BTCF0:USTF0",1754990886965,0.019806,118720.0,118710.0,1.74766143]
["bitfinex-derivatives","BTCF0:USTF0",1754990887259,0.019806,118720.0,118710.0,2.10846143]
["bitfinex-derivatives","BTCF0:USTF0",1754990888262,0.029476,118720.0,118710.0,2.10846143]
["bitfinex-derivatives","BTCF0:USTF0",1754990891466,0.063756,118720.0,118710.0,2.10846143]
["bitfinex-derivatives","BTCF0:USTF0",1754990892666,0.102056,118720.0,118710.0,2.10846143]
["bitfinex-derivatives","BTCF0:USTF0",1754990892867,0.138816,118720.0,118710.0,2.10846143]
["bitfinex-derivatives","BTCF0:USTF0",1754990893868,0.138816,118720.0,118710.0,1.33778143]
["bitfinex-derivatives","BTCF0:USTF0",1754990894068,0.12001,118720.0,118710.0,2.10842143]
["bitfinex-derivatives","BTCF0:USTF0",1754990894264,0.12001,118720.0,118710.0,2.06258143]
["bitfinex-derivatives","BTCF0:USTF0",1754990894459,0.2042434,118720.0,118710.0,0.92282772]
["bitfinex-derivatives","BTCF0:USTF0",1754990894664,0.2042434,118720.0,118710.0,1.73930772]
["bitfinex-derivatives","BTCF0:USTF0",1754990896363,0.2042434,118720.0,118710.0,0.5633608]
["bitfinex-derivatives","BTCF0:USTF0",1754990896666,0.2042434,118720.0,118710.0,1.2175208]
["bitfinex-derivatives","BTCF0:USTF0",1754990896968,0.2042434,118720.0,118710.0,1.2739808]
["bitfinex-derivatives","BTCF0:USTF0",1754990897267,0.2042434,118720.0,118710.0,1.2880008]
["bitfinex-derivatives","BTCF0:USTF0",1754990898864,0.12001,118720.0,118710.0,1.2880008]
["bitfinex-derivatives","BTCF0:USTF0",1754990899171,0.12001,118720.0,118710.0,1.69330772]
["bitfinex-derivatives","BTCF0:USTF0",1754990900165,0.12001,118720.0,118710.0,1.2880008]
["bitfinex-derivatives","BTCF0:USTF0",1754990900470,0.12001,118720.0,118710.0,1.69330772]
["bitfinex-derivatives","BTCF0:USTF0",1754990900666,0.04897,118720.0,118710.0,1.69330772]
["bitfinex-derivatives","BTCF0:USTF0",1754990900867,0.11913,118720.0,118710.0,1.69330772]
["bitfinex-derivatives","BTCF0:USTF0",1754990901065,0.001,118720.0,118710.0,1.69330772]
["bitfinex-derivatives","BTCF0:USTF0",1754990901771,0.01076,118720.0,118710.0,1.69330772]
["bitfinex-derivatives","BTCF0:USTF0",1754990901972,0.08092,118720.0,118710.0,1.69330772]
["bitfinex-derivatives","BTCF0:USTF0",1754990904174,0.11928,118720.0,118710.0,1.69330772]
["bitfinex-derivatives","BTCF0:USTF0",1754990907567,0.2035138,118720.0,118710.0,1.69330772]
["bitfinex-derivatives","BTCF0:USTF0",1754990909172,0.11928,118720.0,118710.0,1.69330772]
["bitfinex-derivatives","BTCF0:USTF0",1754990909670,0.04912,118720.0,118710.0,1.69330772]
["bitfinex-derivatives","BTCF0:USTF0",1754990909878,0.001,118720.0,118710.0,1.69330772]
["bitfinex-derivatives","BTCF0:USTF0",1754990911576,1.07628456,118750.0,118740.0,0.0842196]
["bitfinex-derivatives","BTCF0:USTF0",1754990911577,0.88735791,118750.0,118740.0,0.0842196]
["bitfinex-derivatives","BTCF0:USTF0",1754990911764,0.93547791,118750.0,118740.0,0.51488652]
["bitfinex-derivatives","BTCF0:USTF0",1754990911969,0.93547791,118750.0,118740.0,0.61060652]
["bitfinex-derivatives","BTCF0:USTF0",1754990912771,1.00210534,118750.0,118740.0,0.61060652]
["bitfinex-derivatives","BTCF0:USTF0",1754990914878,1.00410534,118750.0,118740.0,0.61060652]
["bitfinex-derivatives","BTCF0:USTF0",1754990915073,0.08772312,118750.0,118740.0,0.61060652]
["bitfinex-derivatives","BTCF0:USTF0",1754990915480,0.08772312,118750.0,118740.0,0.97140652]
["bitfinex-derivatives","BTCF0:USTF0",1754990915677,0.09748312,118750.0,118740.0,0.97140652]
["bitfinex-derivatives","BTCF0:USTF0",1754990915876,0.13105312,118750.0,118740.0,0.97140652]
["bitfinex-derivatives","BTCF0:USTF0",1754990916078,0.16764312,118750.0,118740.0,0.97140652]
["bitfinex-derivatives","BTCF0:USTF0",1754990916374,0.08772312,118750.0,118740.0,0.97140652]
["bitfinex-derivatives","BTCF0:USTF0",1754990916579,0.02109569,118750.0,118740.0,0.97140652]
["bitfinex-derivatives","BTCF0:USTF0",1754990917677,0.02109569,118750.0,118740.0,0.97240652]
["bitfinex-derivatives","BTCF0:USTF0",1754990918274,0.02985569,118750.0,118740.0,0.97240652]
["bitfinex-derivatives","BTCF0:USTF0",1754990918473,0.10001569,118750.0,118740.0,0.97240652]
["bitfinex-derivatives","BTCF0:USTF0",1754990921081,0.18422819,118750.0,118740.0,0.97240652]
["bitfinex-derivatives","BTCF0:USTF0",1754990922179,0.02009569,118750.0,118740.0,0.97240652]
["bitfinex-derivatives","BTCF0:USTF0",1754990922777,0.02009569,118750.0,118740.0,0.98078377]
["bitfinex-derivatives","BTCF0:USTF0",1754990924583,0.02009569,118750.0,118740.0,0.97240652]
["bitfinex-derivatives","BTCF0:USTF0",1754990926982,0.02009569,118750.0,118740.0,0.98069934]
["bitfinex-derivatives","BTCF0:USTF0",1754990928386,0.02009569,118750.0,118740.0,0.97240652]
["bitfinex-derivatives","BTCF0:USTF0",1754990929286,0.02009569,118750.0,118740.0,0.98098469]
["bitfinex-derivatives","BTCF0:USTF0",1754990931990,0.02009569,118750.0,118740.0,0.57567777]
["bitfinex-derivatives","BTCF0:USTF0",1754990932183,0.02009569,118750.0,118740.0,0.98098469]
["bitfinex-derivatives","BTCF0:USTF0",1754990933790,0.001,118750.0,118740.0,0.98098469]
["bitfinex-derivatives","BTCF0:USTF0",1754990952803,0.001,118750.0,118740.0,1.48572975]
["bitfinex-derivatives","BTCF0:USTF0",1754990955698,0.45203311,118780.0,118760.0,0.2526114]
["bitfinex-derivatives","BTCF0:USTF0",1754990955996,0.0819,118770.0,118760.0,1.78066746]
["bitfinex-derivatives","BTCF0:USTF0",1754990956504,0.12024,118770.0,118760.0,1.84965746]
["bitfinex-derivatives","BTCF0:USTF0",1754990956702,0.18884305,118770.0,118760.0,1.84965746]
["bitfinex-derivatives","BTCF0:USTF0",1754990957101,0.18884305,118770.0,118760.0,2.15300812]
["bitfinex-derivatives","BTCF0:USTF0",1754990957603,0.18984305,118770.0,118760.0,2.15300812]
["bitfinex-derivatives","BTCF0:USTF0",1754990957802,0.19184305,118770.0,118760.0,2.15300812]
["bitfinex-derivatives","BTCF0:USTF0",1754990958604,0.15312305,118770.0,118760.0,2.15300812]
["bitfinex-derivatives","BTCF0:USTF0",1754990959205,0.07802305,118770.0,118760.0,2.15300812]
["bitfinex-derivatives","BTCF0:USTF0",1754990959406,0.14908305,118770.0,118760.0,2.15300812]
["bitfinex-derivatives","BTCF0:USTF0",1754990959602,0.18671305,118770.0,118760.0,2.15300812]
["bitfinex-derivatives","BTCF0:USTF0",1754990965811,0.18671305,118770.0,118760.0,2.15284812]
["bitfinex-derivatives","BTCF0:USTF0",1754990967706,0.09259305,118770.0,118760.0,2.15284812]
["bitfinex-derivatives","BTCF0:USTF0",1754990967912,0.18653305,118770.0,118760.0,2.15284812]
["bitfinex-derivatives","BTCF0:USTF0",1754990970413,0.16155305,118770.0,118760.0,2.15284812]
["bitfinex-derivatives","BTCF0:USTF0",1754990970818,0.18653305,118770.0,118760.0,2.15284812]
["bitfinex-derivatives","BTCF0:USTF0",1754990974118,0.18653305,118770.0,118760.0,1.5461468]
["bitfinex-derivatives","BTCF0:USTF0",1754990974322,1.25722759,118770.0,118760.0,0.2526114]
["bitfinex-derivatives","BTCF0:USTF0",1754990974532,0.95387693,118770.0,118760.0,0.2933814]
["bitfinex-derivatives","BTCF0:USTF0",1754990974731,0.95387693,118770.0,118760.0,0.1249757]
["bitfinex-derivatives","BTCF0:USTF0",1754990975333,0.95387693,118770.0,118760.0,0.1587257]
["bitfinex-derivatives","BTCF0:USTF0",1754990977433,1.39722759,118770.0,118760.0,0.0842057]
["bitfinex-derivatives","BTCF0:USTF0",1754990978634,1.19516766,118770.0,118760.0,0.0842057]
["bitfinex-derivatives","BTCF0:USTF0",1754990982731,1.19516766,118770.0,118760.0,0.1003857]
["bitfinex-derivatives","BTCF0:USTF0",1754990982937,1.19516766,118770.0,118760.0,0.1897057]
["bitfinex-derivatives","BTCF0:USTF0",1754990983143,1.19516766,118770.0,118760.0,0.2038257]
["bitfinex-derivatives","BTCF0:USTF0",1754990984542,1.19516766,118770.0,118760.0,0.1897057]
["bitfinex-derivatives","BTCF0:USTF0",1754990984741,1.19516766,118770.0,118760.0,0.1805657]
["bitfinex-derivatives","BTCF0:USTF0",1754990986643,1.19516766,118770.0,118760.0,0.1468157]
["bitfinex-derivatives","BTCF0:USTF0",1754990987540,1.19516766,118770.0,118760.0,0.1003857]
["bitfinex-derivatives","BTCF0:USTF0",1754990988143,1.19516766,118770.0,118760.0,0.2038257]
["bitfinex-derivatives","BTCF0:USTF0",1754990989846,1.19516766,118770.0,118760.0,0.2051557]
["bitfinex-derivatives","BTCF0:USTF0",1754990990744,1.19516766,118770.0,118760.0,0.1909957]
["bitfinex-derivatives","BTCF0:USTF0",1754990991247,1.19516766,118770.0,118760.0,0.1810357]
["bitfinex-derivatives","BTCF0:USTF0",1754990991745,1.19516766,118770.0,118760.0,0.1471857]
["bitfinex-derivatives","BTCF0:USTF0",1754990992744,1.19516766,118770.0,118760.0,0.1253457]
["bitfinex-derivatives","BTCF0:USTF0",1754990992949,1.19516766,118770.0,118760.0,0.1003857]
["bitfinex-derivatives","BTCF0:USTF0",1754990998746,1.09396208,118770.0,118760.0,0.1003857]
["bitfinex-derivatives","BTCF0:USTF0",1754991000350,1.09396208,118770.0,118760.0,0.1228257]
["bitfinex-derivatives","BTCF0:USTF0",1754991000551,1.09396208,118770.0,118760.0,0.2057557]
["bitfinex-derivatives","BTCF0:USTF0",1754991000848,1.09396208,118770.0,118760.0,0.50919151]
["bitfinex-derivatives","BTCF0:USTF0",1754991001050,1.09396208,118770.0,118760.0,0.2057557]
["bitfinex-derivatives","BTCF0:USTF0",1754991001254,1.09396208,118770.0,118760.0,0.50919151]
["bitfinex-derivatives","BTCF0:USTF0",1754991002045,1.09396208,118770.0,118760.0,0.2057557]
["bitfinex-derivatives","BTCF0:USTF0",1754991002247,1.09396208,118770.0,118760.0,0.50919151]
["bitfinex-derivatives","BTCF0:USTF0",1754991002550,1.09396208,118770.0,118760.0,0.2057557]
["bitfinex-derivatives","BTCF0:USTF0",1754991002750,1.09396208,118770.0,118760.0,0.1915957]
["bitfinex-derivatives","BTCF0:USTF0",1754991007354,1.09396208,118770.0,118760.0,0.1816357]
["bitfinex-derivatives","BTCF0:USTF0",1754991007854,1.09396208,118770.0,118760.0,0.1228257]
["bitfinex-derivatives","BTCF0:USTF0",1754991008151,1.09396208,118770.0,118760.0,0.1003857]
["bitfinex-derivatives","BTCF0:USTF0",1754991009953,1.09396208,118770.0,118760.0,0.42004151]
["bitfinex-derivatives","BTCF0:USTF0",1754991010254,1.09396208,118770.0,118760.0,0.2050857]
["bitfinex-derivatives","BTCF0:USTF0",1754991014754,1.09396208,118770.0,118760.0,0.1909257]
["bitfinex-derivatives","BTCF0:USTF0",1754991016960,1.09396208,118770.0,118760.0,0.2050857]
["bitfinex-derivatives","BTCF0:USTF0",1754991017463,1.09396208,118770.0,118760.0,0.1909257]
["bitfinex-derivatives","BTCF0:USTF0",1754991020059,1.09396208,118770.0,118760.0,0.0997157]
["bitfinex-derivatives","BTCF0:USTF0",1754991020761,1.09396208,118770.0,118760.0,0.0842057]
["bitfinex-derivatives","BTCF0:USTF0",1754991022558,1.39739789,118770.0,118760.0,0.0842057]
["bitfinex-derivatives","BTCF0:USTF0",1754991023189,0.0842054,118760.0,118750.0,0.3617364]
["bitfinex-derivatives","BTCF0:USTF0",1754991023359,1.50831702,118760.0,118750.0,0.68045221]
["bitfinex-derivatives","BTCF0:USTF0",1754991023555,1.58057702,118760.0,118750.0,0.73492221]
["bitfinex-derivatives","BTCF0:USTF0",1754991023866,1.27714121,118760.0,118750.0,0.75954221]
["bitfinex-derivatives","BTCF0:USTF0",1754991024366,1.27714121,118760.0,118750.0,0.64028221]
["bitfinex-derivatives","BTCF0:USTF0",1754991024565,0.9737054,118760.0,118750.0,0.64028221]
["bitfinex-derivatives","BTCF0:USTF0",1754991024767,1.27714121,118760.0,118750.0,0.64028221]
["bitfinex-derivatives","BTCF0:USTF0",1754991025167,1.27714121,118760.0,118750.0,0.68045221]
["bitfinex-derivatives","BTCF0:USTF0",1754991025465,1.27714121,118760.0,118750.0,0.71463221]
["bitfinex-derivatives","BTCF0:USTF0",1754991025762,1.58057702,118760.0,118750.0,0.2546348]
["bitfinex-derivatives","BTCF0:USTF0",1754991026069,2.24481283,118760.0,118750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754991026366,2.08137702,118760.0,118750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754991027764,2.08237702,118760.0,118750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754991028361,0.0842125,118750.0,118740.0,0.2526546]
["bitfinex-derivatives","BTCF0:USTF0",1754991028562,0.50806831,118750.0,118740.0,0.2526546]
["bitfinex-derivatives","BTCF0:USTF0",1754991028869,0.2046325,118750.0,118740.0,0.2775446]
["bitfinex-derivatives","BTCF0:USTF0",1754991029069,0.50806831,118750.0,118740.0,0.3472946]
["bitfinex-derivatives","BTCF0:USTF0",1754991029369,0.50806831,118750.0,118740.0,0.3621646]
["bitfinex-derivatives","BTCF0:USTF0",1754991030067,0.50806831,118750.0,118740.0,0.3719146]
["bitfinex-derivatives","BTCF0:USTF0",1754991030665,0.50906831,118750.0,118740.0,0.3719146]
["bitfinex-derivatives","BTCF0:USTF0",1754991033968,0.5175572,118750.0,118740.0,0.3719146]
["bitfinex-derivatives","BTCF0:USTF0",1754991034968,0.6575572,118750.0,118740.0,0.3719146]
["bitfinex-derivatives","BTCF0:USTF0",1754991035177,0.64906831,118750.0,118740.0,0.3719146]
["bitfinex-derivatives","BTCF0:USTF0",1754991037270,0.64906831,118750.0,118740.0,0.67535041]
["bitfinex-derivatives","BTCF0:USTF0",1754991038476,0.64806831,118750.0,118740.0,0.67535041]
["bitfinex-derivatives","BTCF0:USTF0",1754991039179,0.64806831,118750.0,118740.0,0.67735041]
["bitfinex-derivatives","BTCF0:USTF0",1754991042580,0.64806831,118750.0,118740.0,0.3739146]
["bitfinex-derivatives","BTCF0:USTF0",1754991045687,0.3446325,118750.0,118740.0,0.3739146]
["bitfinex-derivatives","BTCF0:USTF0",1754991045874,0.64806831,118750.0,118740.0,0.3739146]
["bitfinex-derivatives","BTCF0:USTF0",1754991046575,0.64806831,118750.0,118740.0,0.67735041]
["bitfinex-derivatives","BTCF0:USTF0",1754991047881,0.3446325,118750.0,118740.0,0.67735041]
["bitfinex-derivatives","BTCF0:USTF0",1754991048085,0.64806831,118750.0,118740.0,0.67735041]
["bitfinex-derivatives","BTCF0:USTF0",1754991048277,0.64806831,118750.0,118740.0,0.3739146]
["bitfinex-derivatives","BTCF0:USTF0",1754991048478,0.86886831,118750.0,118740.0,0.3739146]
["bitfinex-derivatives","BTCF0:USTF0",1754991048678,1.17230412,118750.0,118740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754991049880,0.0842266,118730.0,118720.0,0.7694264]
["bitfinex-derivatives","BTCF0:USTF0",1754991050073,1.20367241,118730.0,118720.0,0.8170164]
["bitfinex-derivatives","BTCF0:USTF0",1754991050271,1.27610241,118730.0,118720.0,0.8170164]
["bitfinex-derivatives","BTCF0:USTF0",1754991051880,1.27610241,118730.0,118720.0,0.8180164]
["bitfinex-derivatives","BTCF0:USTF0",1754991052686,1.27710241,118730.0,118720.0,0.8210164]
["bitfinex-derivatives","BTCF0:USTF0",1754991053586,1.27710241,118730.0,118720.0,0.8200164]
["bitfinex-derivatives","BTCF0:USTF0",1754991053994,1.94133822,118730.0,118720.0,0.2668516]
["bitfinex-derivatives","BTCF0:USTF0",1754991054286,1.3334666,118730.0,118720.0,0.1704616]
["bitfinex-derivatives","BTCF0:USTF0",1754991054588,1.63690241,118730.0,118720.0,0.1864916]
["bitfinex-derivatives","BTCF0:USTF0",1754991054773,1.63690241,118730.0,118720.0,0.2435616]
["bitfinex-derivatives","BTCF0:USTF0",1754991055172,1.64523258,118730.0,118720.0,0.2435616]
["bitfinex-derivatives","BTCF0:USTF0",1754991056085,1.64523258,118730.0,118720.0,0.2415616]
["bitfinex-derivatives","BTCF0:USTF0",1754991056386,1.64623258,118730.0,118720.0,0.2425616]
["bitfinex-derivatives","BTCF0:USTF0",1754991059983,1.64623258,118730.0,118720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754991059984,1.94966839,118730.0,118720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754991060490,1.94966839,118730.0,118720.0,0.0852333]
["bitfinex-derivatives","BTCF0:USTF0",1754991062784,1.94966839,118730.0,118720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754991064686,1.94966839,118730.0,118720.0,0.0852333]
["bitfinex-derivatives","BTCF0:USTF0",1754991065486,1.94966839,118730.0,118720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754991065692,1.94966839,118730.0,118720.0,0.0852333]
["bitfinex-derivatives","BTCF0:USTF0",1754991065891,1.94966839,118730.0,118720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754991067292,0.0842333,118720.0,118710.0,0.3369526]
["bitfinex-derivatives","BTCF0:USTF0",1754991067493,1.17170492,118720.0,118710.0,0.4312826]
["bitfinex-derivatives","BTCF0:USTF0",1754991067691,1.17170492,118720.0,118710.0,0.4551826]
["bitfinex-derivatives","BTCF0:USTF0",1754991068792,1.31160492,118720.0,118710.0,0.4551826]
["bitfinex-derivatives","BTCF0:USTF0",1754991069189,1.31160492,118720.0,118710.0,0.3709433]
["bitfinex-derivatives","BTCF0:USTF0",1754991069581,1.31160492,118720.0,118710.0,0.3719433]
["bitfinex-derivatives","BTCF0:USTF0",1754991079996,1.31160492,118720.0,118710.0,0.3573133]
["bitfinex-derivatives","BTCF0:USTF0",1754991080503,1.31160492,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754991081003,1.61504073,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754991082700,1.51479874,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754991089907,1.53354662,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754991093404,0.72348118,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754991093609,1.1285139,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754991093907,1.53354662,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754991102513,1.1285139,118720.0,118710.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1754991102715,1.1285139,118720.0,118710.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1754991103409,1.1285139,118720.0,118710.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1754991104618,1.33091392,118720.0,118710.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1754991104817,1.33091392,118720.0,118710.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1754991105017,1.33091392,118720.0,118710.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1754991105413,1.33091392,118720.0,118710.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1754991105818,1.33091392,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754991106223,1.63463029,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754991110226,1.33091392,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754991110532,1.95921392,118720.0,118710.0,0.2008904]
["bitfinex-derivatives","BTCF0:USTF0",1754991112630,1.75668918,118720.0,118710.0,0.2008904]
["bitfinex-derivatives","BTCF0:USTF0",1754991113019,1.74239918,118720.0,118710.0,0.1543104]
["bitfinex-derivatives","BTCF0:USTF0",1754991113227,1.75685918,118720.0,118710.0,0.2008904]
["bitfinex-derivatives","BTCF0:USTF0",1754991118640,1.12859918,118720.0,118710.0,0.2008904]
["bitfinex-derivatives","BTCF0:USTF0",1754991118941,1.89671918,118720.0,118710.0,0.2008904]
["bitfinex-derivatives","BTCF0:USTF0",1754991119334,0.22299118,118720.0,118710.0,0.2008904]
["bitfinex-derivatives","BTCF0:USTF0",1754991119542,0.99107118,118720.0,118710.0,0.2008904]
["bitfinex-derivatives","BTCF0:USTF0",1754991120028,0.15035118,118720.0,118710.0,0.6057984]
["bitfinex-derivatives","BTCF0:USTF0",1754991120236,0.06611788,118720.0,118710.0,1.1350704]
["bitfinex-derivatives","BTCF0:USTF0",1754991120530,0.01874788,118720.0,118710.0,1.1350704]
["bitfinex-derivatives","BTCF0:USTF0",1754991120728,0.01874788,118720.0,118710.0,0.7301624]
["bitfinex-derivatives","BTCF0:USTF0",1754991120929,0.01874788,118720.0,118710.0,1.1350704]
["bitfinex-derivatives","BTCF0:USTF0",1754991123435,0.01874788,118720.0,118710.0,1.9030704]
["bitfinex-derivatives","BTCF0:USTF0",1754991123641,0.01874788,118720.0,118710.0,1.9530704]
["bitfinex-derivatives","BTCF0:USTF0",1754991125736,1.425621,118740.0,118730.0,0.0842262]
["bitfinex-derivatives","BTCF0:USTF0",1754991125944,0.728581,118740.0,118730.0,0.1998762]
["bitfinex-derivatives","BTCF0:USTF0",1754991126132,0.776121,118740.0,118730.0,0.1998762]
["bitfinex-derivatives","BTCF0:USTF0",1754991126332,0.371213,118740.0,118730.0,0.1998762]
["bitfinex-derivatives","BTCF0:USTF0",1754991126537,0.776121,118740.0,118730.0,0.1998762]
["bitfinex-derivatives","BTCF0:USTF0",1754991126736,0.371213,118740.0,118730.0,0.1998762]
["bitfinex-derivatives","BTCF0:USTF0",1754991126933,0.372213,118740.0,118730.0,0.1998762]
["bitfinex-derivatives","BTCF0:USTF0",1754991127334,0.777121,118740.0,118730.0,0.1998762]
["bitfinex-derivatives","BTCF0:USTF0",1754991127945,0.778121,118740.0,118730.0,0.1998762]
["bitfinex-derivatives","BTCF0:USTF0",1754991128146,0.777121,118740.0,118730.0,0.1998762]
["bitfinex-derivatives","BTCF0:USTF0",1754991128741,0.777121,118740.0,118730.0,0.20841959]
["bitfinex-derivatives","BTCF0:USTF0",1754991129646,0.776121,118740.0,118730.0,0.1998762]
["bitfinex-derivatives","BTCF0:USTF0",1754991129950,0.776121,118740.0,118730.0,0.2008762]
["bitfinex-derivatives","BTCF0:USTF0",1754991131752,0.371213,118740.0,118730.0,0.2008762]
["bitfinex-derivatives","BTCF0:USTF0",1754991131951,0.776121,118740.0,118730.0,0.2008762]
["bitfinex-derivatives","BTCF0:USTF0",1754991132946,0.776121,118740.0,118730.0,0.0852262]
["bitfinex-derivatives","BTCF0:USTF0",1754991133153,0.371213,118740.0,118730.0,0.0852262]
["bitfinex-derivatives","BTCF0:USTF0",1754991133352,0.776121,118740.0,118730.0,0.1011062]
["bitfinex-derivatives","BTCF0:USTF0",1754991133553,0.776121,118740.0,118730.0,0.1772762]
["bitfinex-derivatives","BTCF0:USTF0",1754991133850,0.776121,118740.0,118730.0,0.2008762]
["bitfinex-derivatives","BTCF0:USTF0",1754991134749,0.371213,118740.0,118730.0,0.2008762]
["bitfinex-derivatives","BTCF0:USTF0",1754991134946,0.776121,118740.0,118730.0,0.2008762]
["bitfinex-derivatives","BTCF0:USTF0",1754991139651,0.776121,118740.0,118730.0,0.1865362]
["bitfinex-derivatives","BTCF0:USTF0",1754991139860,0.776121,118740.0,118730.0,0.2006362]
["bitfinex-derivatives","BTCF0:USTF0",1754991140752,0.2869869,118740.0,118730.0,0.2006362]
["bitfinex-derivatives","BTCF0:USTF0",1754991141058,0.2869869,118740.0,118730.0,0.6055442]
["bitfinex-derivatives","BTCF0:USTF0",1754991141750,0.2159869,118740.0,118730.0,0.6055442]
["bitfinex-derivatives","BTCF0:USTF0",1754991142054,0.11898,118740.0,118730.0,0.6055442]
["bitfinex-derivatives","BTCF0:USTF0",1754991142355,0.00911,118740.0,118730.0,1.7340242]
["bitfinex-derivatives","BTCF0:USTF0",1754991142655,0.07144,118750.0,118730.0,1.9024721]
["bitfinex-derivatives","BTCF0:USTF0",1754991142853,0.1556524,118750.0,118740.0,0.5605974]
["bitfinex-derivatives","BTCF0:USTF0",1754991143054,0.2028824,118750.0,118740.0,0.6084674]
["bitfinex-derivatives","BTCF0:USTF0",1754991144159,0.04723,118750.0,118740.0,0.6084674]
["bitfinex-derivatives","BTCF0:USTF0",1754991144349,0.11867,118750.0,118740.0,0.6084674]
["bitfinex-derivatives","BTCF0:USTF0",1754991145057,0.2028823,118750.0,118740.0,0.6084674]
["bitfinex-derivatives","BTCF0:USTF0",1754991146652,0.2028823,118750.0,118740.0,0.6094674]
["bitfinex-derivatives","BTCF0:USTF0",1754991148362,0.2028823,118750.0,118740.0,0.2045594]
["bitfinex-derivatives","BTCF0:USTF0",1754991148556,0.2028823,118750.0,118740.0,0.6094674]
["bitfinex-derivatives","BTCF0:USTF0",1754991149657,0.2028823,118750.0,118740.0,0.2045594]
["bitfinex-derivatives","BTCF0:USTF0",1754991149958,0.2028823,118750.0,118740.0,0.0852194]
["bitfinex-derivatives","BTCF0:USTF0",1754991149959,0.6077903,118750.0,118740.0,0.0852194]
["bitfinex-derivatives","BTCF0:USTF0",1754991150154,0.9685903,118750.0,118740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754991150357,0.0842265,118730.0,118720.0,0.2526967]
["bitfinex-derivatives","BTCF0:USTF0",1754991150658,1.3753645,118730.0,118720.0,0.2526967]
["bitfinex-derivatives","BTCF0:USTF0",1754991150958,1.7361645,118730.0,118720.0,0.2526967]
["bitfinex-derivatives","BTCF0:USTF0",1754991151759,1.7361645,118730.0,118720.0,0.2536967]
["bitfinex-derivatives","BTCF0:USTF0",1754991152659,1.7361645,118730.0,118720.0,0.2546967]
["bitfinex-derivatives","BTCF0:USTF0",1754991153350,1.7361645,118730.0,118720.0,0.2536967]
["bitfinex-derivatives","BTCF0:USTF0",1754991154960,0.9704565,118730.0,118720.0,0.3490567]
["bitfinex-derivatives","BTCF0:USTF0",1754991155160,1.3753645,118730.0,118720.0,0.3730367]
["bitfinex-derivatives","BTCF0:USTF0",1754991155961,1.7361645,118730.0,118720.0,0.3730367]
["bitfinex-derivatives","BTCF0:USTF0",1754991156157,1.3753645,118730.0,118720.0,0.3730367]
["bitfinex-derivatives","BTCF0:USTF0",1754991157264,1.7361645,118730.0,118720.0,0.3730367]
["bitfinex-derivatives","BTCF0:USTF0",1754991157963,1.3753645,118730.0,118720.0,0.3730367]
["bitfinex-derivatives","BTCF0:USTF0",1754991158163,1.7361645,118730.0,118720.0,0.3730367]
["bitfinex-derivatives","BTCF0:USTF0",1754991158353,0.9704565,118730.0,118720.0,0.3730367]
["bitfinex-derivatives","BTCF0:USTF0",1754991158554,1.3753645,118730.0,118720.0,0.3730367]
["bitfinex-derivatives","BTCF0:USTF0",1754991161560,0.6078045,118730.0,118720.0,0.3730367]
["bitfinex-derivatives","BTCF0:USTF0",1754991163369,0.6078045,118730.0,118720.0,0.3589367]
["bitfinex-derivatives","BTCF0:USTF0",1754991163767,0.6078045,118730.0,118720.0,0.2536967]
["bitfinex-derivatives","BTCF0:USTF0",1754991164672,0.6078045,118730.0,118720.0,0.3272767]
["bitfinex-derivatives","BTCF0:USTF0",1754991168277,0.6078045,118730.0,118720.0,0.3631567]
["bitfinex-derivatives","BTCF0:USTF0",1754991168876,0.6078045,118730.0,118720.0,0.3711467]
["bitfinex-derivatives","BTCF0:USTF0",1754991169077,0.2028965,118730.0,118720.0,0.3711467]
["bitfinex-derivatives","BTCF0:USTF0",1754991169266,0.523578,118730.0,118720.0,0.3711467]
["bitfinex-derivatives","BTCF0:USTF0",1754991169475,0.6078045,118730.0,118720.0,0.3711467]
["bitfinex-derivatives","BTCF0:USTF0",1754991169678,0.2028965,118730.0,118720.0,0.3711467]
["bitfinex-derivatives","BTCF0:USTF0",1754991170385,0.6078045,118730.0,118720.0,0.3711467]
["bitfinex-derivatives","BTCF0:USTF0",1754991171990,0.2028965,118730.0,118720.0,0.3711467]
["bitfinex-derivatives","BTCF0:USTF0",1754991172186,0.6078045,118730.0,118720.0,0.3711467]
["bitfinex-derivatives","BTCF0:USTF0",1754991173988,0.6078045,118730.0,118720.0,0.2536967]
["bitfinex-derivatives","BTCF0:USTF0",1754991174290,0.6078045,118730.0,118720.0,0.3253667]
["bitfinex-derivatives","BTCF0:USTF0",1754991174788,0.6078045,118730.0,118720.0,0.3465467]
["bitfinex-derivatives","BTCF0:USTF0",1754991175089,0.6078045,118730.0,118720.0,0.3606167]
["bitfinex-derivatives","BTCF0:USTF0",1754991175282,0.6078045,118730.0,118720.0,0.3465467]
["bitfinex-derivatives","BTCF0:USTF0",1754991175588,0.6078045,118730.0,118720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754991175589,1.5134125,118730.0,118720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754991175788,1.1085045,118730.0,118720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754991176088,1.11677168,118730.0,118720.0,0.0852336]
["bitfinex-derivatives","BTCF0:USTF0",1754991176882,1.1352127,118730.0,118720.0,0.0852336]
["bitfinex-derivatives","BTCF0:USTF0",1754991180287,1.13553075,118730.0,118720.0,0.0852336]
["bitfinex-derivatives","BTCF0:USTF0",1754991181678,1.13553075,118730.0,118720.0,0.1013936]
["bitfinex-derivatives","BTCF0:USTF0",1754991181890,1.13553075,118730.0,118720.0,0.1253636]
["bitfinex-derivatives","BTCF0:USTF0",1754991182190,1.13564481,118730.0,118720.0,0.1253636]
["bitfinex-derivatives","BTCF0:USTF0",1754991182392,0.73073681,118730.0,118720.0,0.1253636]
["bitfinex-derivatives","BTCF0:USTF0",1754991182580,0.72246963,118730.0,118720.0,0.5366016]
["bitfinex-derivatives","BTCF0:USTF0",1754991182889,0.58256963,118730.0,118720.0,0.6061816]
["bitfinex-derivatives","BTCF0:USTF0",1754991183091,0.58256963,118730.0,118720.0,0.2012736]
["bitfinex-derivatives","BTCF0:USTF0",1754991185291,0.98747763,118730.0,118720.0,0.2012736]
["bitfinex-derivatives","BTCF0:USTF0",1754991185590,0.9686045,118730.0,118720.0,0.2012736]
["bitfinex-derivatives","BTCF0:USTF0",1754991190192,0.9686045,118730.0,118720.0,0.0852336]
["bitfinex-derivatives","BTCF0:USTF0",1754991190395,0.9686045,118730.0,118720.0,0.0852337]
["bitfinex-derivatives","BTCF0:USTF0",1754991191595,0.9686045,118730.0,118720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754991191895,0.9686045,118730.0,118720.0,0.0852336]
["bitfinex-derivatives","BTCF0:USTF0",1754991193188,0.9686045,118730.0,118720.0,0.0842336]
["bitfinex-derivatives","BTCF0:USTF0",1754991193393,0.9686045,118730.0,118720.0,0.0852336]
["bitfinex-derivatives","BTCF0:USTF0",1754991193595,1.1085045,118730.0,118720.0,0.0852336]
["bitfinex-derivatives","BTCF0:USTF0",1754991193796,1.1085045,118730.0,118720.0,0.0842336]
["bitfinex-derivatives","BTCF0:USTF0",1754991198498,0.0842338,118720.0,118710.0,0.3924708]
["bitfinex-derivatives","BTCF0:USTF0",1754991198797,1.3764918,118720.0,118710.0,0.4438808]
["bitfinex-derivatives","BTCF0:USTF0",1754991199895,1.3764918,118720.0,118710.0,0.4298108]
["bitfinex-derivatives","BTCF0:USTF0",1754991200101,0.0842409,118710.0,118700.0,0.252741]
["bitfinex-derivatives","BTCF0:USTF0",1754991200305,0.9676389,118710.0,118700.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1754991200504,0.084248,118700.0,118690.0,0.6135561]
["bitfinex-derivatives","BTCF0:USTF0",1754991200696,1.374086,118700.0,118690.0,0.6135561]
["bitfinex-derivatives","BTCF0:USTF0",1754991201197,1.44016855,118700.0,118690.0,0.6863261]
["bitfinex-derivatives","BTCF0:USTF0",1754991201493,1.44016855,118700.0,118690.0,0.1234216]
["bitfinex-derivatives","BTCF0:USTF0",1754991201695,1.44016855,118700.0,118690.0,0.0842516]
["bitfinex-derivatives","BTCF0:USTF0",1754991201888,0.0842551,118690.0,118680.0,0.2527845]
["bitfinex-derivatives","BTCF0:USTF0",1754991202089,0.6068531,118690.0,118680.0,0.2527845]
["bitfinex-derivatives","BTCF0:USTF0",1754991202389,0.6068531,118690.0,118680.0,0.2693245]
["bitfinex-derivatives","BTCF0:USTF0",1754991202795,0.6068531,118690.0,118680.0,0.3255545]
["bitfinex-derivatives","BTCF0:USTF0",1754991203005,0.6068531,118690.0,118680.0,0.3713745]
["bitfinex-derivatives","BTCF0:USTF0",1754991203609,0.6078531,118690.0,118680.0,0.3753745]
["bitfinex-derivatives","BTCF0:USTF0",1754991204496,0.6078531,118690.0,118680.0,0.3773745]
["bitfinex-derivatives","BTCF0:USTF0",1754991206805,0.62635225,118690.0,118680.0,0.3773745]
["bitfinex-derivatives","BTCF0:USTF0",1754991206995,0.22144425,118690.0,118680.0,0.3773745]
["bitfinex-derivatives","BTCF0:USTF0",1754991207191,0.62635225,118690.0,118680.0,0.3773745]
["bitfinex-derivatives","BTCF0:USTF0",1754991208102,0.22144425,118690.0,118680.0,0.3773745]
["bitfinex-derivatives","BTCF0:USTF0",1754991208307,0.62635225,118690.0,118680.0,0.3773745]
["bitfinex-derivatives","BTCF0:USTF0",1754991214008,0.22144425,118690.0,118680.0,0.3773745]
["bitfinex-derivatives","BTCF0:USTF0",1754991214213,0.62635225,118690.0,118680.0,0.3773745]
["bitfinex-derivatives","BTCF0:USTF0",1754991215813,0.6078531,118690.0,118680.0,0.3773745]
["bitfinex-derivatives","BTCF0:USTF0",1754991218519,0.6078531,118690.0,118680.0,0.0902615]
["bitfinex-derivatives","BTCF0:USTF0",1754991218810,0.9686531,118690.0,118680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754991222510,0.9686531,118690.0,118680.0,0.0902626]
["bitfinex-derivatives","BTCF0:USTF0",1754991222704,1.3309851,118690.0,118680.0,0.0902626]
["bitfinex-derivatives","BTCF0:USTF0",1754991222908,1.7358931,118690.0,118680.0,0.0902626]
["bitfinex-derivatives","BTCF0:USTF0",1754991232026,1.7358931,118690.0,118680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754991234824,2.1408011,118690.0,118680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754991237024,1.7358931,118690.0,118680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754991237527,2.1408011,118690.0,118680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754991237731,2.14226807,118690.0,118680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754991238427,1.73736007,118690.0,118680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754991238629,1.87726007,118690.0,118680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754991244531,1.47235207,118690.0,118680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754991244732,1.87726007,118690.0,118680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754991250133,1.89581152,118690.0,118680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754991251038,1.89583926,118690.0,118680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754991253548,1.8963308,118690.0,118680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754991254451,1.89571173,118690.0,118680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754991260652,2.09862205,118690.0,118680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754991266356,2.0990526,118690.0,118680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754991269754,2.09897988,118690.0,118680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754991272555,0.0842711,118670.0,118640.0,0.1419175]
["bitfinex-derivatives","BTCF0:USTF0",1754991272758,0.73817152,118650.0,118640.0,0.3003642]
["bitfinex-derivatives","BTCF0:USTF0",1754991272957,0.9531532,118650.0,118640.0,0.3579942]
["bitfinex-derivatives","BTCF0:USTF0",1754991273159,1.27151236,118650.0,118640.0,0.3579942]
["bitfinex-derivatives","BTCF0:USTF0",1754991273458,1.27151236,118650.0,118640.0,0.3726042]
["bitfinex-derivatives","BTCF0:USTF0",1754991273858,1.27151236,118650.0,118640.0,0.3816042]
["bitfinex-derivatives","BTCF0:USTF0",1754991274359,0.9676032,118650.0,118640.0,0.3816042]
["bitfinex-derivatives","BTCF0:USTF0",1754991274657,1.27151236,118650.0,118640.0,0.3806042]
["bitfinex-derivatives","BTCF0:USTF0",1754991275156,1.28014286,118650.0,118640.0,0.3806042]
["bitfinex-derivatives","BTCF0:USTF0",1754991275357,1.27151236,118650.0,118640.0,0.3806042]
["bitfinex-derivatives","BTCF0:USTF0",1754991275662,1.27251236,118650.0,118640.0,0.3766042]
["bitfinex-derivatives","BTCF0:USTF0",1754991276359,1.28116989,118650.0,118640.0,0.3766042]
["bitfinex-derivatives","BTCF0:USTF0",1754991276661,1.27251236,118650.0,118640.0,0.3766042]
["bitfinex-derivatives","BTCF0:USTF0",1754991277962,1.15611236,118650.0,118640.0,0.68051336]
["bitfinex-derivatives","BTCF0:USTF0",1754991278166,0.8522032,118650.0,118640.0,0.98442252]
["bitfinex-derivatives","BTCF0:USTF0",1754991278460,1.15611236,118650.0,118640.0,1.04131336]
["bitfinex-derivatives","BTCF0:USTF0",1754991279963,0.38919236,118650.0,118640.0,1.04131336]
["bitfinex-derivatives","BTCF0:USTF0",1754991280362,0.45413236,118650.0,118640.0,1.04131336]
["bitfinex-derivatives","BTCF0:USTF0",1754991280558,0.46858236,118650.0,118640.0,1.04131336]
["bitfinex-derivatives","BTCF0:USTF0",1754991280768,0.2016832,118650.0,118640.0,0.7374042]
["bitfinex-derivatives","BTCF0:USTF0",1754991281064,0.60697087,118650.0,118640.0,0.7374042]
["bitfinex-derivatives","BTCF0:USTF0",1754991281265,0.60697087,118650.0,118640.0,0.3766042]
["bitfinex-derivatives","BTCF0:USTF0",1754991293871,0.1332632,118650.0,118640.0,0.3766042]
["bitfinex-derivatives","BTCF0:USTF0",1754991294077,0.2056632,118650.0,118640.0,0.3766042]
["bitfinex-derivatives","BTCF0:USTF0",1754991295176,0.53855087,118650.0,118640.0,0.3766042]
["bitfinex-derivatives","BTCF0:USTF0",1754991295379,0.1677632,118650.0,118640.0,0.3766042]
["bitfinex-derivatives","BTCF0:USTF0",1754991295580,0.2056632,118650.0,118640.0,0.3766042]
["bitfinex-derivatives","BTCF0:USTF0",1754991295879,0.2056632,118650.0,118640.0,0.78189187]
["bitfinex-derivatives","BTCF0:USTF0",1754991296079,0.0852827,118650.0,118640.0,1.14269187]
["bitfinex-derivatives","BTCF0:USTF0",1754991296281,0.001,118650.0,118640.0,1.90957187]
["bitfinex-derivatives","BTCF0:USTF0",1754991298278,0.001,118650.0,118640.0,1.5042842]
["bitfinex-derivatives","BTCF0:USTF0",1754991298582,0.001,118650.0,118640.0,1.90957187]
["bitfinex-derivatives","BTCF0:USTF0",1754991301186,0.001,118650.0,118640.0,1.5042842]
["bitfinex-derivatives","BTCF0:USTF0",1754991301379,0.001,118650.0,118640.0,1.90957187]
["bitfinex-derivatives","BTCF0:USTF0",1754991304580,0.001,118650.0,118640.0,1.5042842]
["bitfinex-derivatives","BTCF0:USTF0",1754991304786,0.001,118650.0,118640.0,1.90957187]
["bitfinex-derivatives","BTCF0:USTF0",1754991305981,0.001,118650.0,118640.0,2.07813987]
["bitfinex-derivatives","BTCF0:USTF0",1754991308381,0.001,118650.0,118640.0,1.6728522]
["bitfinex-derivatives","BTCF0:USTF0",1754991308577,0.001,118650.0,118640.0,2.07813987]
["bitfinex-derivatives","BTCF0:USTF0",1754991309688,0.001,118650.0,118640.0,1.90957187]
["bitfinex-derivatives","BTCF0:USTF0",1754991311287,0.94145952,118670.0,118660.0,0.0842758]
["bitfinex-derivatives","BTCF0:USTF0",1754991311288,0.01870225,118670.0,118660.0,0.0842758]
["bitfinex-derivatives","BTCF0:USTF0",1754991311587,0.01870225,118670.0,118660.0,1.73632347]
["bitfinex-derivatives","BTCF0:USTF0",1754991313484,0.01970225,118670.0,118660.0,1.73632347]
["bitfinex-derivatives","BTCF0:USTF0",1754991314184,0.02170225,118670.0,118660.0,1.73732347]
["bitfinex-derivatives","BTCF0:USTF0",1754991314783,0.02170225,118670.0,118660.0,2.09812347]
["bitfinex-derivatives","BTCF0:USTF0",1754991317490,0.003,118670.0,118660.0,2.09812347]
["bitfinex-derivatives","BTCF0:USTF0",1754991320092,0.003,118670.0,118660.0,1.6928358]
["bitfinex-derivatives","BTCF0:USTF0",1754991320593,0.003,118670.0,118660.0,2.09812347]
["bitfinex-derivatives","BTCF0:USTF0",1754991324898,0.12306,118670.0,118660.0,2.09812347]
["bitfinex-derivatives","BTCF0:USTF0",1754991325583,0.05063,118670.0,118660.0,2.09812347]
["bitfinex-derivatives","BTCF0:USTF0",1754991325791,0.01299,118670.0,118660.0,2.09812347]
["bitfinex-derivatives","BTCF0:USTF0",1754991325985,0.003,118670.0,118660.0,2.09812347]
["bitfinex-derivatives","BTCF0:USTF0",1754991327498,0.12306,118670.0,118660.0,0.9260758]
["bitfinex-derivatives","BTCF0:USTF0",1754991327698,0.12306,118670.0,118660.0,2.09792347]
["bitfinex-derivatives","BTCF0:USTF0",1754991328796,0.12306,118670.0,118660.0,1.6926358]
["bitfinex-derivatives","BTCF0:USTF0",1754991328991,0.12306,118670.0,118660.0,2.09792347]
["bitfinex-derivatives","BTCF0:USTF0",1754991330203,0.2073288,118670.0,118660.0,2.09792347]
["bitfinex-derivatives","BTCF0:USTF0",1754991330498,0.12306,118670.0,118660.0,2.09792347]
["bitfinex-derivatives","BTCF0:USTF0",1754991331301,0.08445,118670.0,118660.0,2.09792347]
["bitfinex-derivatives","BTCF0:USTF0",1754991331599,0.003,118670.0,118660.0,2.09792347]
["bitfinex-derivatives","BTCF0:USTF0",1754991332200,0.003,118670.0,118660.0,2.09796666]
["bitfinex-derivatives","BTCF0:USTF0",1754991333105,0.003,118670.0,118660.0,1.69267899]
["bitfinex-derivatives","BTCF0:USTF0",1754991333400,0.003,118670.0,118660.0,2.09796666]
["bitfinex-derivatives","BTCF0:USTF0",1754991336500,0.001,118670.0,118660.0,2.09696666]
["bitfinex-derivatives","BTCF0:USTF0",1754991336701,1.0919591,118690.0,118680.0,0.0842618]
["bitfinex-derivatives","BTCF0:USTF0",1754991337001,1.0919591,118690.0,118680.0,0.5653018]
["bitfinex-derivatives","BTCF0:USTF0",1754991337699,1.0077019,118690.0,118680.0,0.5653018]
["bitfinex-derivatives","BTCF0:USTF0",1754991337899,0.9234456,118690.0,118680.0,0.97058947]
["bitfinex-derivatives","BTCF0:USTF0",1754991338101,0.9710756,118690.0,118680.0,0.97058947]
["bitfinex-derivatives","BTCF0:USTF0",1754991338401,0.9740756,118690.0,118680.0,0.97158947]
["bitfinex-derivatives","BTCF0:USTF0",1754991338602,0.9740756,118690.0,118680.0,0.5663018]
["bitfinex-derivatives","BTCF0:USTF0",1754991338797,0.9740748,118690.0,118680.0,0.57473394]
["bitfinex-derivatives","BTCF0:USTF0",1754991339001,0.2083148,118690.0,118680.0,1.34121394]
["bitfinex-derivatives","BTCF0:USTF0",1754991339203,0.1697048,118690.0,118680.0,1.34121394]
["bitfinex-derivatives","BTCF0:USTF0",1754991339502,0.2083148,118690.0,118680.0,1.34121394]
["bitfinex-derivatives","BTCF0:USTF0",1754991341502,0.2083148,118690.0,118680.0,1.3327818]
["bitfinex-derivatives","BTCF0:USTF0",1754991342305,0.2083148,118690.0,118680.0,1.34119705]
["bitfinex-derivatives","BTCF0:USTF0",1754991344803,0.004,118690.0,118680.0,1.74648472]
["bitfinex-derivatives","BTCF0:USTF0",1754991345497,0.004,118690.0,118680.0,1.34119705]
["bitfinex-derivatives","BTCF0:USTF0",1754991345699,0.004,118690.0,118680.0,1.74648472]
["bitfinex-derivatives","BTCF0:USTF0",1754991348311,0.0847271,118700.0,118680.0,2.76535309]
["bitfinex-derivatives","BTCF0:USTF0",1754991348515,0.01488,118720.0,118710.0,0.0842406]
["bitfinex-derivatives","BTCF0:USTF0",1754991348722,0.2042935,118720.0,118710.0,1.37616827]
["bitfinex-derivatives","BTCF0:USTF0",1754991348907,0.2042935,118720.0,118710.0,0.2044806]
["bitfinex-derivatives","BTCF0:USTF0",1754991349107,0.60958117,118720.0,118710.0,0.2044806]
["bitfinex-derivatives","BTCF0:USTF0",1754991349317,1.61295855,118720.0,118710.0,0.0842406]
["bitfinex-derivatives","BTCF0:USTF0",1754991349514,1.61295855,118720.0,118700.0,0.6977756]
["bitfinex-derivatives","BTCF0:USTF0",1754991349515,0.0842406,118710.0,118700.0,0.2527295]
["bitfinex-derivatives","BTCF0:USTF0",1754991349708,0.98970805,118710.0,118700.0,0.0842415]
["bitfinex-derivatives","BTCF0:USTF0",1754991350316,0.99808476,118710.0,118700.0,0.0842415]
["bitfinex-derivatives","BTCF0:USTF0",1754991350615,0.99808476,118710.0,118700.0,0.1577515]
["bitfinex-derivatives","BTCF0:USTF0",1754991351116,0.99808476,118710.0,118700.0,0.1587515]
["bitfinex-derivatives","BTCF0:USTF0",1754991352318,0.99808476,118710.0,118700.0,0.1009915]
["bitfinex-derivatives","BTCF0:USTF0",1754991352512,0.99808476,118710.0,118700.0,0.0852415]
["bitfinex-derivatives","BTCF0:USTF0",1754991352711,0.99808476,118710.0,118700.0,0.0862415]
["bitfinex-derivatives","BTCF0:USTF0",1754991353916,1.13798476,118710.0,118700.0,0.0862415]
["bitfinex-derivatives","BTCF0:USTF0",1754991354215,0.99808476,118710.0,118700.0,0.0862415]
["bitfinex-derivatives","BTCF0:USTF0",1754991355605,0.99808476,118710.0,118700.0,0.0862476]
["bitfinex-derivatives","BTCF0:USTF0",1754991355812,0.0842547,118690.0,118680.0,0.2527778]
["bitfinex-derivatives","BTCF0:USTF0",1754991356121,1.98992687,118690.0,118680.0,0.0842618]
["bitfinex-derivatives","BTCF0:USTF0",1754991356317,2.07418867,118690.0,118680.0,0.0842618]
["bitfinex-derivatives","BTCF0:USTF0",1754991357318,2.07518867,118690.0,118680.0,0.0882618]
["bitfinex-derivatives","BTCF0:USTF0",1754991357520,2.07518867,118690.0,118680.0,0.1930218]
["bitfinex-derivatives","BTCF0:USTF0",1754991357521,1.0563156,118690.0,118680.0,0.1930218]
["bitfinex-derivatives","BTCF0:USTF0",1754991357719,0.2057347,118690.0,118680.0,0.2070718]
["bitfinex-derivatives","BTCF0:USTF0",1754991357919,0.61102237,118690.0,118680.0,0.2070718]
["bitfinex-derivatives","BTCF0:USTF0",1754991358213,0.61102237,118690.0,118680.0,0.2090718]
["bitfinex-derivatives","BTCF0:USTF0",1754991358621,0.12148,118690.0,118680.0,0.2090718]
["bitfinex-derivatives","BTCF0:USTF0",1754991359521,0.01051,118690.0,118680.0,0.61435947]
["bitfinex-derivatives","BTCF0:USTF0",1754991359818,0.12148,118690.0,118680.0,0.2090718]
["bitfinex-derivatives","BTCF0:USTF0",1754991361925,0.2057344,118690.0,118680.0,0.2090718]
["bitfinex-derivatives","BTCF0:USTF0",1754991362222,0.12148,118690.0,118680.0,0.2090718]
["bitfinex-derivatives","BTCF0:USTF0",1754991362622,0.12148,118690.0,118680.0,0.61435947]
["bitfinex-derivatives","BTCF0:USTF0",1754991363621,0.12148,118690.0,118680.0,0.2090718]
["bitfinex-derivatives","BTCF0:USTF0",1754991364719,0.2057348,118690.0,118680.0,0.2090718]
["bitfinex-derivatives","BTCF0:USTF0",1754991365124,0.61102247,118690.0,118680.0,0.2090718]
["bitfinex-derivatives","BTCF0:USTF0",1754991365728,0.61102247,118690.0,118680.0,0.1372618]
["bitfinex-derivatives","BTCF0:USTF0",1754991365929,0.61102247,118690.0,118680.0,0.2090718]
["bitfinex-derivatives","BTCF0:USTF0",1754991366527,0.2057348,118690.0,118680.0,0.1060118]
["bitfinex-derivatives","BTCF0:USTF0",1754991366728,0.61102247,118690.0,118680.0,0.1060118]
["bitfinex-derivatives","BTCF0:USTF0",1754991366928,0.61102247,118690.0,118680.0,0.2090718]
["bitfinex-derivatives","BTCF0:USTF0",1754991378525,0.97182247,118690.0,118680.0,0.2090718]
["bitfinex-derivatives","BTCF0:USTF0",1754991378730,0.61102247,118690.0,118680.0,0.2090718]
["bitfinex-derivatives","BTCF0:USTF0",1754991386034,0.61102247,118690.0,118680.0,0.1950218]
["bitfinex-derivatives","BTCF0:USTF0",1754991386739,0.61102247,118690.0,118680.0,0.2092618]
["bitfinex-derivatives","BTCF0:USTF0",1754991390840,0.2057348,118690.0,118680.0,0.2092618]
["bitfinex-derivatives","BTCF0:USTF0",1754991393137,0.61102247,118690.0,118680.0,0.0902618]
["bitfinex-derivatives","BTCF0:USTF0",1754991393435,0.97182247,118690.0,118680.0,0.0902618]
["bitfinex-derivatives","BTCF0:USTF0",1754991394133,0.61102247,118690.0,118680.0,0.0902618]
["bitfinex-derivatives","BTCF0:USTF0",1754991395236,0.97182247,118690.0,118680.0,0.0902618]
["bitfinex-derivatives","BTCF0:USTF0",1754991403742,0.97182247,118690.0,118680.0,0.1874118]
["bitfinex-derivatives","BTCF0:USTF0",1754991407747,0.97182247,118690.0,118680.0,0.1280118]
["bitfinex-derivatives","BTCF0:USTF0",1754991407946,0.97182247,118690.0,118680.0,0.1066018]
["bitfinex-derivatives","BTCF0:USTF0",1754991408856,0.97182247,118690.0,118680.0,0.0902618]
["bitfinex-derivatives","BTCF0:USTF0",1754991418255,0.97182247,118690.0,118680.0,0.1142218]
["bitfinex-derivatives","BTCF0:USTF0",1754991418454,0.97182247,118690.0,118680.0,0.1491118]
["bitfinex-derivatives","BTCF0:USTF0",1754991418750,0.87034131,118690.0,118680.0,0.1491118]
["bitfinex-derivatives","BTCF0:USTF0",1754991419047,0.084269,118670.0,118660.0,0.1685493]
["bitfinex-derivatives","BTCF0:USTF0",1754991419253,0.0842833,118650.0,118640.0,1.02519335]
["bitfinex-derivatives","BTCF0:USTF0",1754991419457,2.00664981,118650.0,118640.0,1.07555901]
["bitfinex-derivatives","BTCF0:USTF0",1754991420362,1.7028433,118650.0,118640.0,1.37936552]
["bitfinex-derivatives","BTCF0:USTF0",1754991420562,1.7038433,118650.0,118640.0,1.38836552]
["bitfinex-derivatives","BTCF0:USTF0",1754991421253,2.00764981,118650.0,118640.0,1.08455901]
["bitfinex-derivatives","BTCF0:USTF0",1754991422160,2.00664981,118650.0,118640.0,1.07555901]
["bitfinex-derivatives","BTCF0:USTF0",1754991422362,2.00764981,118650.0,118640.0,1.08055901]
["bitfinex-derivatives","BTCF0:USTF0",1754991422660,1.77190896,118650.0,118640.0,1.18202346]
["bitfinex-derivatives","BTCF0:USTF0",1754991422960,1.7038433,118650.0,118640.0,1.18202346]
["bitfinex-derivatives","BTCF0:USTF0",1754991423961,1.7038433,118650.0,118640.0,1.19030167]
["bitfinex-derivatives","BTCF0:USTF0",1754991424962,1.61956,118650.0,118640.0,1.19030167]
["bitfinex-derivatives","BTCF0:USTF0",1754991425763,1.7038433,118650.0,118640.0,1.19030167]
["bitfinex-derivatives","BTCF0:USTF0",1754991425962,1.7038433,118650.0,118640.0,1.95878167]
["bitfinex-derivatives","BTCF0:USTF0",1754991426164,1.61956,118650.0,118640.0,1.95878167]
["bitfinex-derivatives","BTCF0:USTF0",1754991426967,1.501,118650.0,118640.0,1.55351071]
["bitfinex-derivatives","BTCF0:USTF0",1754991427263,1.57182,118650.0,118640.0,1.95878167]
["bitfinex-derivatives","BTCF0:USTF0",1754991432961,1.57182,118650.0,118640.0,1.55351071]
["bitfinex-derivatives","BTCF0:USTF0",1754991433357,1.57182,118650.0,118640.0,1.95878167]
["bitfinex-derivatives","BTCF0:USTF0",1754991436666,1.57182,118650.0,118640.0,1.96054167]
["bitfinex-derivatives","BTCF0:USTF0",1754991437071,1.57182,118650.0,118640.0,1.55527071]
["bitfinex-derivatives","BTCF0:USTF0",1754991437260,1.57182,118650.0,118640.0,1.96054167]
["bitfinex-derivatives","BTCF0:USTF0",1754991442276,1.57182,118650.0,118640.0,1.55527071]
["bitfinex-derivatives","BTCF0:USTF0",1754991442669,1.57182,118650.0,118640.0,1.96054167]
["bitfinex-derivatives","BTCF0:USTF0",1754991444780,1.96004553,118650.0,118640.0,2.16315497]
["bitfinex-derivatives","BTCF0:USTF0",1754991446683,1.96004553,118650.0,118640.0,1.55527071]
["bitfinex-derivatives","BTCF0:USTF0",1754991446977,1.96004553,118650.0,118640.0,2.16315497]
["bitfinex-derivatives","BTCF0:USTF0",1754991448679,1.6561034,118650.0,118640.0,2.16315497]
["bitfinex-derivatives","BTCF0:USTF0",1754991448881,1.96004553,118650.0,118640.0,2.16315497]
["bitfinex-derivatives","BTCF0:USTF0",1754991449482,1.6561034,118650.0,118640.0,2.16315497]
["bitfinex-derivatives","BTCF0:USTF0",1754991449675,1.96004553,118650.0,118640.0,2.16315497]
["bitfinex-derivatives","BTCF0:USTF0",1754991451182,1.57182,118650.0,118640.0,2.16315497]
["bitfinex-derivatives","BTCF0:USTF0",1754991451383,1.57182,118650.0,118640.0,1.55527071]
["bitfinex-derivatives","BTCF0:USTF0",1754991451684,1.57182,118650.0,118640.0,2.16315497]
["bitfinex-derivatives","BTCF0:USTF0",1754991451981,0.07182,118650.0,118640.0,2.16315497]
["bitfinex-derivatives","BTCF0:USTF0",1754991452182,0.11841,118650.0,118640.0,2.16315497]
["bitfinex-derivatives","BTCF0:USTF0",1754991455581,0.11841,118650.0,118640.0,1.55527071]
["bitfinex-derivatives","BTCF0:USTF0",1754991455892,0.11841,118650.0,118640.0,2.16315497]
["bitfinex-derivatives","BTCF0:USTF0",1754991460988,0.11841,118650.0,118640.0,1.55527071]
["bitfinex-derivatives","BTCF0:USTF0",1754991461292,0.11841,118650.0,118640.0,2.16315497]
["bitfinex-derivatives","BTCF0:USTF0",1754991462289,0.11841,118650.0,118640.0,1.55527071]
["bitfinex-derivatives","BTCF0:USTF0",1754991462684,0.11841,118650.0,118640.0,2.16315497]
["bitfinex-derivatives","BTCF0:USTF0",1754991464089,0.10407,118650.0,118640.0,2.16315497]
["bitfinex-derivatives","BTCF0:USTF0",1754991467388,0.10407,118650.0,118640.0,1.85921284]
["bitfinex-derivatives","BTCF0:USTF0",1754991467592,0.40801213,118650.0,118640.0,1.55527071]
["bitfinex-derivatives","BTCF0:USTF0",1754991467796,0.42287213,118650.0,118640.0,2.16315497]
["bitfinex-derivatives","BTCF0:USTF0",1754991468095,0.11893,118650.0,118640.0,2.16315497]
["bitfinex-derivatives","BTCF0:USTF0",1754991469191,0.11893,118650.0,118640.0,1.55527071]
["bitfinex-derivatives","BTCF0:USTF0",1754991469392,0.11893,118650.0,118640.0,2.16315497]
["bitfinex-derivatives","BTCF0:USTF0",1754991469789,0.11893,118650.0,118640.0,1.55527071]
["bitfinex-derivatives","BTCF0:USTF0",1754991470090,0.42287213,118650.0,118640.0,1.55527071]
["bitfinex-derivatives","BTCF0:USTF0",1754991470298,0.42287213,118650.0,118640.0,2.16315497]
["bitfinex-derivatives","BTCF0:USTF0",1754991471594,0.11893,118650.0,118640.0,2.16315497]
["bitfinex-derivatives","BTCF0:USTF0",1754991473000,0.11893,118650.0,118640.0,1.55527071]
["bitfinex-derivatives","BTCF0:USTF0",1754991473388,0.11893,118650.0,118640.0,2.16315497]
["bitfinex-derivatives","BTCF0:USTF0",1754991475200,0.42287213,118650.0,118640.0,2.16315497]
["bitfinex-derivatives","BTCF0:USTF0",1754991477596,0.42287213,118650.0,118640.0,1.55527071]
["bitfinex-derivatives","BTCF0:USTF0",1754991477797,0.42287213,118650.0,118640.0,2.16315497]
["bitfinex-derivatives","BTCF0:USTF0",1754991478300,0.42287213,118650.0,118640.0,1.55527071]
["bitfinex-derivatives","BTCF0:USTF0",1754991478498,0.42287213,118650.0,118640.0,2.16315497]
["bitfinex-derivatives","BTCF0:USTF0",1754991479698,0.11893,118650.0,118640.0,2.16315497]
["bitfinex-derivatives","BTCF0:USTF0",1754991479998,0.42287213,118650.0,118640.0,2.16315497]
["bitfinex-derivatives","BTCF0:USTF0",1754991480499,0.11893,118650.0,118640.0,2.16315497]
["bitfinex-derivatives","BTCF0:USTF0",1754991480701,0.42287213,118650.0,118640.0,2.16315497]
["bitfinex-derivatives","BTCF0:USTF0",1754991481301,0.11893,118650.0,118640.0,2.16315497]
["bitfinex-derivatives","BTCF0:USTF0",1754991481501,0.42287213,118650.0,118640.0,2.16315497]
["bitfinex-derivatives","BTCF0:USTF0",1754991481701,0.50715523,118650.0,118640.0,2.16315497]
["bitfinex-derivatives","BTCF0:USTF0",1754991482402,0.42287213,118650.0,118640.0,2.16315497]
["bitfinex-derivatives","BTCF0:USTF0",1754991483297,0.50715523,118650.0,118640.0,2.16315497]
["bitfinex-derivatives","BTCF0:USTF0",1754991484005,0.50715523,118650.0,118640.0,1.55527071]
["bitfinex-derivatives","BTCF0:USTF0",1754991484202,0.50715523,118650.0,118640.0,2.16315497]
["bitfinex-derivatives","BTCF0:USTF0",1754991484704,0.42287213,118650.0,118640.0,2.16315497]
["bitfinex-derivatives","BTCF0:USTF0",1754991485003,0.11893,118650.0,118640.0,2.16315497]
["bitfinex-derivatives","BTCF0:USTF0",1754991485204,0.04759,118650.0,118640.0,2.16315497]
["bitfinex-derivatives","BTCF0:USTF0",1754991486097,0.04759,118650.0,118640.0,1.55527071]
["bitfinex-derivatives","BTCF0:USTF0",1754991486297,0.04759,118650.0,118640.0,2.16315497]
["bitfinex-derivatives","BTCF0:USTF0",1754991489008,0.01064,118650.0,118640.0,2.16315497]
["bitfinex-derivatives","BTCF0:USTF0",1754991490208,0.001,118650.0,118640.0,2.16315497]
["bitfinex-derivatives","BTCF0:USTF0",1754991491813,0.001,118650.0,118640.0,2.16320492]
["bitfinex-derivatives","BTCF0:USTF0",1754991496126,0.001,118650.0,118640.0,1.55532066]
["bitfinex-derivatives","BTCF0:USTF0",1754991496326,0.001,118650.0,118640.0,2.16320492]
["bitfinex-derivatives","BTCF0:USTF0",1754991499122,0.26163951,118680.0,118670.0,0.0842689]
["bitfinex-derivatives","BTCF0:USTF0",1754991499324,0.23645951,118680.0,118670.0,1.27322103]
["bitfinex-derivatives","BTCF0:USTF0",1754991499529,0.61464164,118680.0,118670.0,1.27322103]
["bitfinex-derivatives","BTCF0:USTF0",1754991499721,0.61462265,118680.0,118670.0,1.27322103]
["bitfinex-derivatives","BTCF0:USTF0",1754991500428,0.61762265,118680.0,118670.0,1.27422103]
["bitfinex-derivatives","BTCF0:USTF0",1754991501326,0.02185182,118680.0,118670.0,1.27422103]
["bitfinex-derivatives","BTCF0:USTF0",1754991501528,0.19007362,118680.0,118670.0,1.27422103]
["bitfinex-derivatives","BTCF0:USTF0",1754991501729,0.49401575,118680.0,118670.0,1.27422103]
["bitfinex-derivatives","BTCF0:USTF0",1754991502131,0.51051575,118680.0,118670.0,0.9702789]
["bitfinex-derivatives","BTCF0:USTF0",1754991502316,0.41977575,118680.0,118670.0,1.27422103]
["bitfinex-derivatives","BTCF0:USTF0",1754991502522,0.33551395,118680.0,118670.0,1.27422103]
["bitfinex-derivatives","BTCF0:USTF0",1754991502722,0.41977575,118680.0,118670.0,1.27422103]
["bitfinex-derivatives","BTCF0:USTF0",1754991503227,0.0969818,118680.0,118670.0,1.27422103]
["bitfinex-derivatives","BTCF0:USTF0",1754991503430,0.24407508,118680.0,118670.0,1.27422103]
["bitfinex-derivatives","BTCF0:USTF0",1754991503726,0.17473508,118680.0,118670.0,1.27422103]
["bitfinex-derivatives","BTCF0:USTF0",1754991504121,0.17473508,118680.0,118670.0,0.9702789]
["bitfinex-derivatives","BTCF0:USTF0",1754991504326,0.60197721,118680.0,118670.0,1.27422103]
["bitfinex-derivatives","BTCF0:USTF0",1754991508526,0.29803508,118680.0,118670.0,1.27422103]
["bitfinex-derivatives","BTCF0:USTF0",1754991508729,0.60197721,118680.0,118670.0,1.27422103]
["bitfinex-derivatives","BTCF0:USTF0",1754991509835,0.58302431,118680.0,118670.0,1.27422103]
["bitfinex-derivatives","BTCF0:USTF0",1754991511134,0.27908218,118680.0,118670.0,1.27422103]
["bitfinex-derivatives","BTCF0:USTF0",1754991511331,0.58302431,118680.0,118670.0,1.27422103]
["bitfinex-derivatives","BTCF0:USTF0",1754991514638,0.58302431,118680.0,118670.0,0.9702789]
["bitfinex-derivatives","BTCF0:USTF0",1754991514831,0.58302431,118680.0,118670.0,1.27422103]
["bitfinex-derivatives","BTCF0:USTF0",1754991515928,0.58302431,118680.0,118670.0,0.9702789]
["bitfinex-derivatives","BTCF0:USTF0",1754991516238,0.58302431,118680.0,118670.0,1.27422103]
["bitfinex-derivatives","BTCF0:USTF0",1754991518939,0.27908218,118680.0,118670.0,1.27422103]
["bitfinex-derivatives","BTCF0:USTF0",1754991519140,0.58302431,118680.0,118670.0,1.27422103]
["bitfinex-derivatives","BTCF0:USTF0",1754991521242,0.27908218,118680.0,118670.0,1.27422103]
["bitfinex-derivatives","BTCF0:USTF0",1754991521443,0.58302431,118680.0,118670.0,1.27422103]
["bitfinex-derivatives","BTCF0:USTF0",1754991525545,0.58302431,118680.0,118670.0,0.9702789]
["bitfinex-derivatives","BTCF0:USTF0",1754991525747,0.58302431,118680.0,118670.0,1.27422103]
["bitfinex-derivatives","BTCF0:USTF0",1754991527447,0.27908218,118680.0,118670.0,1.27422103]
["bitfinex-derivatives","BTCF0:USTF0",1754991527641,0.58302431,118680.0,118670.0,1.27422103]
["bitfinex-derivatives","BTCF0:USTF0",1754991534153,0.49876251,118680.0,118670.0,1.27422103]
["bitfinex-derivatives","BTCF0:USTF0",1754991534553,0.19482038,118680.0,118670.0,1.27422103]
["bitfinex-derivatives","BTCF0:USTF0",1754991534750,0.49876251,118680.0,118670.0,1.27422103]
["bitfinex-derivatives","BTCF0:USTF0",1754991535354,0.58302441,118680.0,118670.0,1.27422103]
["bitfinex-derivatives","BTCF0:USTF0",1754991536359,0.49876251,118680.0,118670.0,1.27422103]
["bitfinex-derivatives","BTCF0:USTF0",1754991538056,0.58302441,118680.0,118670.0,1.27422103]
["bitfinex-derivatives","BTCF0:USTF0",1754991538267,0.58302441,118680.0,118670.0,0.9702789]
["bitfinex-derivatives","BTCF0:USTF0",1754991538450,0.58302441,118680.0,118670.0,1.27422103]
["bitfinex-derivatives","BTCF0:USTF0",1754991540656,0.58302441,118680.0,118670.0,0.9702789]
["bitfinex-derivatives","BTCF0:USTF0",1754991540958,1.55170867,118680.0,118670.0,0.085269]
["bitfinex-derivatives","BTCF0:USTF0",1754991541254,1.55170867,118680.0,118670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754991541555,1.55170867,118680.0,118670.0,0.085269]
["bitfinex-derivatives","BTCF0:USTF0",1754991542359,1.24776654,118680.0,118670.0,0.085269]
["bitfinex-derivatives","BTCF0:USTF0",1754991545357,1.24776654,118680.0,118670.0,0.159739]
["bitfinex-derivatives","BTCF0:USTF0",1754991545558,1.24776654,118680.0,118670.0,0.101729]
["bitfinex-derivatives","BTCF0:USTF0",1754991545860,1.23748654,118680.0,118670.0,0.101729]
["bitfinex-derivatives","BTCF0:USTF0",1754991546352,1.23748654,118680.0,118670.0,0.159739]
["bitfinex-derivatives","BTCF0:USTF0",1754991549361,1.22342654,118680.0,118670.0,0.159739]
["bitfinex-derivatives","BTCF0:USTF0",1754991551057,1.22342654,118680.0,118670.0,0.136689]
["bitfinex-derivatives","BTCF0:USTF0",1754991551265,1.38294228,118680.0,118670.0,0.159739]
["bitfinex-derivatives","BTCF0:USTF0",1754991551657,1.99082654,118680.0,118670.0,0.159739]
["bitfinex-derivatives","BTCF0:USTF0",1754991552667,1.99082654,118680.0,118670.0,0.123159]
["bitfinex-derivatives","BTCF0:USTF0",1754991552961,1.99082654,118680.0,118670.0,0.181169]
["bitfinex-derivatives","BTCF0:USTF0",1754991553364,1.94965654,118680.0,118670.0,0.141659]
["bitfinex-derivatives","BTCF0:USTF0",1754991554061,2.08955654,118680.0,118670.0,0.141659]
["bitfinex-derivatives","BTCF0:USTF0",1754991554263,2.11380654,118680.0,118670.0,0.181169]
["bitfinex-derivatives","BTCF0:USTF0",1754991556764,2.08955654,118680.0,118670.0,0.141659]
["bitfinex-derivatives","BTCF0:USTF0",1754991556961,2.11380654,118680.0,118670.0,0.181169]
["bitfinex-derivatives","BTCF0:USTF0",1754991561575,2.13272158,118680.0,118670.0,0.181169]
["bitfinex-derivatives","BTCF0:USTF0",1754991564381,1.52483732,118680.0,118670.0,0.181169]
["bitfinex-derivatives","BTCF0:USTF0",1754991564676,2.13272158,118680.0,118670.0,0.48511113]
["bitfinex-derivatives","BTCF0:USTF0",1754991564876,1.52483732,118680.0,118670.0,0.48511113]
["bitfinex-derivatives","BTCF0:USTF0",1754991565069,2.13272158,118680.0,118670.0,0.181169]
["bitfinex-derivatives","BTCF0:USTF0",1754991565470,2.11380654,118680.0,118670.0,0.181169]
["bitfinex-derivatives","BTCF0:USTF0",1754991565978,1.50592228,118680.0,118670.0,0.48511113]
["bitfinex-derivatives","BTCF0:USTF0",1754991566278,2.11380654,118680.0,118670.0,0.48511113]
["bitfinex-derivatives","BTCF0:USTF0",1754991566477,2.11380654,118680.0,118670.0,0.181169]
["bitfinex-derivatives","BTCF0:USTF0",1754991566673,2.11380654,118680.0,118670.0,0.48511113]
["bitfinex-derivatives","BTCF0:USTF0",1754991566873,2.11380654,118680.0,118670.0,0.181169]
["bitfinex-derivatives","BTCF0:USTF0",1754991567075,2.11380654,118680.0,118670.0,0.48511113]
["bitfinex-derivatives","BTCF0:USTF0",1754991567878,2.11380654,118680.0,118670.0,0.181169]
["bitfinex-derivatives","BTCF0:USTF0",1754991568081,2.11380654,118680.0,118670.0,0.48511113]
["bitfinex-derivatives","BTCF0:USTF0",1754991568481,1.50592228,118680.0,118670.0,0.181169]
["bitfinex-derivatives","BTCF0:USTF0",1754991568676,0.90256441,118680.0,118670.0,0.42771113]
["bitfinex-derivatives","BTCF0:USTF0",1754991568882,1.68516441,118680.0,118670.0,0.48530113]
["bitfinex-derivatives","BTCF0:USTF0",1754991569071,1.98910654,118680.0,118670.0,0.48530113]
["bitfinex-derivatives","BTCF0:USTF0",1754991569271,1.68516441,118680.0,118670.0,0.48530113]
["bitfinex-derivatives","BTCF0:USTF0",1754991569977,1.98910654,118680.0,118670.0,0.101729]
["bitfinex-derivatives","BTCF0:USTF0",1754991570182,1.98910654,118680.0,118670.0,0.40567113]
["bitfinex-derivatives","BTCF0:USTF0",1754991570482,1.98910654,118680.0,118670.0,0.101729]
["bitfinex-derivatives","BTCF0:USTF0",1754991571381,1.98910654,118680.0,118670.0,0.085269]
["bitfinex-derivatives","BTCF0:USTF0",1754991572483,1.98910654,118680.0,118670.0,0.0852689]
["bitfinex-derivatives","BTCF0:USTF0",1754991573686,1.98810654,118680.0,118670.0,0.0852689]
["bitfinex-derivatives","BTCF0:USTF0",1754991573986,2.12800654,118680.0,118670.0,0.0852689]
["bitfinex-derivatives","BTCF0:USTF0",1754991574574,2.12700654,118680.0,118670.0,0.0852689]
["bitfinex-derivatives","BTCF0:USTF0",1754991575387,2.12900654,118680.0,118670.0,0.0852689]
["bitfinex-derivatives","BTCF0:USTF0",1754991575977,2.12800654,118680.0,118670.0,0.0842689]
["bitfinex-derivatives","BTCF0:USTF0",1754991576181,2.13000654,118680.0,118670.0,0.0852689]
["bitfinex-derivatives","BTCF0:USTF0",1754991580890,1.52212228,118680.0,118670.0,0.0852689]
["bitfinex-derivatives","BTCF0:USTF0",1754991581391,2.13000654,118680.0,118670.0,0.0852689]
["bitfinex-derivatives","BTCF0:USTF0",1754991582488,2.13000654,118680.0,118670.0,0.1012089]
["bitfinex-derivatives","BTCF0:USTF0",1754991582697,1.36260654,118680.0,118670.0,0.1587989]
["bitfinex-derivatives","BTCF0:USTF0",1754991584097,1.22270654,118680.0,118670.0,0.1587989]
["bitfinex-derivatives","BTCF0:USTF0",1754991584493,0.61482228,118680.0,118670.0,0.1587989]
["bitfinex-derivatives","BTCF0:USTF0",1754991584686,1.22270654,118680.0,118670.0,0.1587989]
["bitfinex-derivatives","BTCF0:USTF0",1754991584886,1.22270654,118680.0,118670.0,0.1012089]
["bitfinex-derivatives","BTCF0:USTF0",1754991585795,0.61482228,118680.0,118670.0,0.1012089]
["bitfinex-derivatives","BTCF0:USTF0",1754991585992,1.22270654,118680.0,118670.0,0.1012089]
["bitfinex-derivatives","BTCF0:USTF0",1754991586194,1.22270654,118680.0,118670.0,0.0852689]
["bitfinex-derivatives","BTCF0:USTF0",1754991587298,0.61482228,118680.0,118670.0,0.0852689]
["bitfinex-derivatives","BTCF0:USTF0",1754991587498,1.22270654,118680.0,118670.0,0.0852689]
["bitfinex-derivatives","BTCF0:USTF0",1754991587997,0.61482228,118680.0,118670.0,0.0852689]
["bitfinex-derivatives","BTCF0:USTF0",1754991588197,1.22270654,118680.0,118670.0,0.1808389]
["bitfinex-derivatives","BTCF0:USTF0",1754991588399,0.61482228,118680.0,118670.0,0.1808389]
["bitfinex-derivatives","BTCF0:USTF0",1754991588599,1.22270654,118680.0,118670.0,0.1808389]
["bitfinex-derivatives","BTCF0:USTF0",1754991589298,0.61482228,118680.0,118670.0,0.48478103]
["bitfinex-derivatives","BTCF0:USTF0",1754991589595,1.22270654,118680.0,118670.0,0.48260103]
["bitfinex-derivatives","BTCF0:USTF0",1754991589897,1.22270654,118680.0,118670.0,0.1786589]
["bitfinex-derivatives","BTCF0:USTF0",1754991590103,0.55796441,118680.0,118670.0,0.42829103]
["bitfinex-derivatives","BTCF0:USTF0",1754991590399,1.66976038,118680.0,118670.0,0.78764316]
["bitfinex-derivatives","BTCF0:USTF0",1754991590899,1.66976038,118680.0,118670.0,0.48370103]
["bitfinex-derivatives","BTCF0:USTF0",1754991591598,0.16976038,118680.0,118670.0,1.14844316]
["bitfinex-derivatives","BTCF0:USTF0",1754991592195,0.16976038,118680.0,118670.0,0.84450103]
["bitfinex-derivatives","BTCF0:USTF0",1754991597689,0.16976038,118680.0,118670.0,0.5405589]
["bitfinex-derivatives","BTCF0:USTF0",1754991597891,0.16976038,118680.0,118670.0,0.84450103]
["bitfinex-derivatives","BTCF0:USTF0",1754991600503,0.25402228,118680.0,118670.0,0.5405589]
["bitfinex-derivatives","BTCF0:USTF0",1754991600799,0.86190654,118680.0,118670.0,0.4460689]
["bitfinex-derivatives","BTCF0:USTF0",1754991601001,1.22270654,118680.0,118670.0,0.0852689]
["bitfinex-derivatives","BTCF0:USTF0",1754991601598,0.86190654,118680.0,118670.0,0.0852689]
["bitfinex-derivatives","BTCF0:USTF0",1754991601799,1.22270654,118680.0,118670.0,0.0852689]
["bitfinex-derivatives","BTCF0:USTF0",1754991604099,1.22270654,118680.0,118670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754991604997,1.22270654,118680.0,118670.0,0.0852689]
["bitfinex-derivatives","BTCF0:USTF0",1754991605504,1.22270654,118680.0,118670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754991605705,1.52664867,118680.0,118670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754991607401,1.22270654,118680.0,118670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754991608602,1.42536706,118680.0,118670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754991609007,1.02009467,118680.0,118670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754991609309,1.03359467,118680.0,118670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754991609507,1.03359467,118680.0,118670.0,0.085269]
["bitfinex-derivatives","BTCF0:USTF0",1754991617113,1.05233838,118680.0,118670.0,0.085269]
["bitfinex-derivatives","BTCF0:USTF0",1754991617315,1.41313838,118680.0,118670.0,0.085269]
["bitfinex-derivatives","BTCF0:USTF0",1754991620717,1.41339816,118680.0,118670.0,0.085269]
["bitfinex-derivatives","BTCF0:USTF0",1754991621013,0.69179816,118680.0,118670.0,0.085269]
["bitfinex-derivatives","BTCF0:USTF0",1754991621213,1.42323816,118680.0,118670.0,0.085269]
["bitfinex-derivatives","BTCF0:USTF0",1754991622813,1.42323816,118680.0,118670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754991623215,1.82851055,118680.0,118670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754991627310,1.82851055,118680.0,118640.0,0.85883556]
["bitfinex-derivatives","BTCF0:USTF0",1754991627311,0.0842831,118650.0,118640.0,0.4087188]
["bitfinex-derivatives","BTCF0:USTF0",1754991627615,0.58672549,118650.0,118640.0,0.4561388]
["bitfinex-derivatives","BTCF0:USTF0",1754991627915,0.6297732,118650.0,118640.0,0.3718491]
["bitfinex-derivatives","BTCF0:USTF0",1754991628308,0.22450081,118650.0,118640.0,0.3718491]
["bitfinex-derivatives","BTCF0:USTF0",1754991628512,0.6297732,118650.0,118640.0,0.3718491]
["bitfinex-derivatives","BTCF0:USTF0",1754991629016,0.6297732,118650.0,118640.0,0.3738491]
["bitfinex-derivatives","BTCF0:USTF0",1754991629215,0.22450081,118650.0,118640.0,0.3738491]
["bitfinex-derivatives","BTCF0:USTF0",1754991629412,0.6297732,118650.0,118640.0,0.3738491]
["bitfinex-derivatives","BTCF0:USTF0",1754991629916,0.6307732,118650.0,118640.0,0.3768491]
["bitfinex-derivatives","BTCF0:USTF0",1754991630712,0.22550081,118650.0,118640.0,0.68086594]
["bitfinex-derivatives","BTCF0:USTF0",1754991630917,0.52951765,118650.0,118640.0,0.3768491]
["bitfinex-derivatives","BTCF0:USTF0",1754991631118,0.53151765,118650.0,118640.0,0.67686594]
["bitfinex-derivatives","BTCF0:USTF0",1754991631519,0.53151765,118650.0,118640.0,0.3728491]
["bitfinex-derivatives","BTCF0:USTF0",1754991631721,0.53151765,118650.0,118640.0,0.67686594]
["bitfinex-derivatives","BTCF0:USTF0",1754991632118,0.53051765,118650.0,118640.0,0.67786594]
["bitfinex-derivatives","BTCF0:USTF0",1754991632320,0.53051765,118650.0,118640.0,0.3738491]
["bitfinex-derivatives","BTCF0:USTF0",1754991632519,0.53051765,118650.0,118640.0,0.67786594]
["bitfinex-derivatives","BTCF0:USTF0",1754991632719,0.22650081,118650.0,118640.0,0.3738491]
["bitfinex-derivatives","BTCF0:USTF0",1754991633622,0.22450081,118650.0,118640.0,0.3728491]
["bitfinex-derivatives","BTCF0:USTF0",1754991633921,0.22550081,118650.0,118640.0,0.3738491]
["bitfinex-derivatives","BTCF0:USTF0",1754991634721,0.22550081,118650.0,118640.0,0.3728491]
["bitfinex-derivatives","BTCF0:USTF0",1754991634921,0.22550081,118650.0,118640.0,0.3738491]
["bitfinex-derivatives","BTCF0:USTF0",1754991635410,0.22450081,118650.0,118640.0,0.3728491]
["bitfinex-derivatives","BTCF0:USTF0",1754991635613,0.22650081,118650.0,118640.0,0.3738491]
["bitfinex-derivatives","BTCF0:USTF0",1754991637020,0.22550081,118650.0,118640.0,0.3738491]
["bitfinex-derivatives","BTCF0:USTF0",1754991638918,0.2065331,118650.0,118640.0,0.3738491]
["bitfinex-derivatives","BTCF0:USTF0",1754991641021,0.1107831,118650.0,118640.0,0.3738491]
["bitfinex-derivatives","BTCF0:USTF0",1754991641222,0.2065331,118650.0,118640.0,0.3738491]
["bitfinex-derivatives","BTCF0:USTF0",1754991642423,0.61184836,118650.0,118640.0,0.3738491]
["bitfinex-derivatives","BTCF0:USTF0",1754991642823,0.61184836,118650.0,118640.0,0.2711091]
["bitfinex-derivatives","BTCF0:USTF0",1754991643123,0.61184836,118650.0,118640.0,0.3277291]
["bitfinex-derivatives","BTCF0:USTF0",1754991643517,0.61184836,118650.0,118640.0,0.2711091]
["bitfinex-derivatives","BTCF0:USTF0",1754991643712,0.61184836,118650.0,118640.0,0.3738491]
["bitfinex-derivatives","BTCF0:USTF0",1754991644323,0.61184836,118650.0,118640.0,0.2895594]
["bitfinex-derivatives","BTCF0:USTF0",1754991644719,0.2065331,118650.0,118640.0,0.2895594]
["bitfinex-derivatives","BTCF0:USTF0",1754991644925,0.61184836,118650.0,118640.0,0.2895594]
["bitfinex-derivatives","BTCF0:USTF0",1754991646821,0.62028597,118650.0,118640.0,0.2895594]
["bitfinex-derivatives","BTCF0:USTF0",1754991647320,0.21497071,118650.0,118640.0,0.2895594]
["bitfinex-derivatives","BTCF0:USTF0",1754991647514,0.61184836,118650.0,118640.0,0.2895594]
["bitfinex-derivatives","BTCF0:USTF0",1754991648226,0.2065331,118650.0,118640.0,0.2895594]
["bitfinex-derivatives","BTCF0:USTF0",1754991648621,0.61184836,118650.0,118640.0,0.2895594]
["bitfinex-derivatives","BTCF0:USTF0",1754991649127,0.62021161,118650.0,118640.0,0.2895594]
["bitfinex-derivatives","BTCF0:USTF0",1754991650826,0.62021161,118650.0,118640.0,0.28960935]
["bitfinex-derivatives","BTCF0:USTF0",1754991651228,0.62021161,118650.0,118640.0,0.00204995]
["bitfinex-derivatives","BTCF0:USTF0",1754991651229,0.98101161,118650.0,118640.0,0.00204995]
["bitfinex-derivatives","BTCF0:USTF0",1754991653439,1.12101161,118650.0,118640.0,0.00204995]
["bitfinex-derivatives","BTCF0:USTF0",1754991654740,1.01975136,118650.0,118640.0,0.00204995]
["bitfinex-derivatives","BTCF0:USTF0",1754991656244,1.01975136,118650.0,118640.0,0.08634015]
["bitfinex-derivatives","BTCF0:USTF0",1754991656743,1.01975136,118650.0,118640.0,0.00204995]
["bitfinex-derivatives","BTCF0:USTF0",1754991658337,0.71569635,118650.0,118640.0,0.00204995]
["bitfinex-derivatives","BTCF0:USTF0",1754991658540,1.01975136,118650.0,118640.0,0.00204995]
["bitfinex-derivatives","BTCF0:USTF0",1754991658735,1.32380637,118650.0,118640.0,0.00204995]
["bitfinex-derivatives","BTCF0:USTF0",1754991659846,1.32380637,118650.0,118640.0,0.08634015]
["bitfinex-derivatives","BTCF0:USTF0",1754991660239,1.32380637,118650.0,118640.0,0.00204995]
["bitfinex-derivatives","BTCF0:USTF0",1754991660635,1.32380637,118650.0,118640.0,0.08634015]
["bitfinex-derivatives","BTCF0:USTF0",1754991661045,1.45242137,118650.0,118640.0,0.08634015]
["bitfinex-derivatives","BTCF0:USTF0",1754991662942,1.14836636,118650.0,118640.0,0.15957015]
["bitfinex-derivatives","BTCF0:USTF0",1754991663141,1.14836636,118650.0,118640.0,0.18139015]
["bitfinex-derivatives","BTCF0:USTF0",1754991664948,1.14836636,118650.0,118640.0,0.10277015]
["bitfinex-derivatives","BTCF0:USTF0",1754991666852,0.84431135,118650.0,118640.0,0.10816015]
["bitfinex-derivatives","BTCF0:USTF0",1754991667047,1.14836636,118650.0,118640.0,0.18139015]
["bitfinex-derivatives","BTCF0:USTF0",1754991668246,1.14836636,118650.0,118640.0,0.08634015]
["bitfinex-derivatives","BTCF0:USTF0",1754991668847,1.14836636,118650.0,118640.0,0.11883015]
["bitfinex-derivatives","BTCF0:USTF0",1754991669445,1.14836636,118650.0,118640.0,0.15957015]
["bitfinex-derivatives","BTCF0:USTF0",1754991670153,1.14836636,118650.0,118640.0,0.07527995]
["bitfinex-derivatives","BTCF0:USTF0",1754991671853,1.14836636,118650.0,118640.0,0.04278995]
["bitfinex-derivatives","BTCF0:USTF0",1754991672055,1.14836636,118650.0,118640.0,0.01847995]
["bitfinex-derivatives","BTCF0:USTF0",1754991672458,1.14836636,118650.0,118640.0,0.00204995]
["bitfinex-derivatives","BTCF0:USTF0",1754991673853,1.14836636,118650.0,118640.0,0.08634035]
["bitfinex-derivatives","BTCF0:USTF0",1754991677358,0.84431135,118650.0,118640.0,0.08634035]
["bitfinex-derivatives","BTCF0:USTF0",1754991677658,1.14836636,118650.0,118640.0,0.08634035]
["bitfinex-derivatives","BTCF0:USTF0",1754991681764,0.84431135,118650.0,118640.0,0.08634035]
["bitfinex-derivatives","BTCF0:USTF0",1754991682063,1.14936636,118650.0,118640.0,0.08534035]
["bitfinex-derivatives","BTCF0:USTF0",1754991683662,1.14836636,118650.0,118640.0,0.08534035]
["bitfinex-derivatives","BTCF0:USTF0",1754991683871,1.14936636,118650.0,118640.0,0.08534035]
["bitfinex-derivatives","BTCF0:USTF0",1754991684170,1.16802041,118650.0,118640.0,0.08534035]
["bitfinex-derivatives","BTCF0:USTF0",1754991686371,1.16802041,118650.0,118640.0,0.19094035]
["bitfinex-derivatives","BTCF0:USTF0",1754991687271,1.16802041,118650.0,118640.0,0.16598035]
["bitfinex-derivatives","BTCF0:USTF0",1754991687466,1.16802041,118650.0,118640.0,0.12240035]
["bitfinex-derivatives","BTCF0:USTF0",1754991687667,1.16803093,118650.0,118640.0,0.08534035]
["bitfinex-derivatives","BTCF0:USTF0",1754991687966,1.15966768,118650.0,118640.0,0.38939536]
["bitfinex-derivatives","BTCF0:USTF0",1754991688172,0.35481267,118650.0,118640.0,0.79905037]
["bitfinex-derivatives","BTCF0:USTF0",1754991688369,0.35481267,118650.0,118640.0,0.81350037]
["bitfinex-derivatives","BTCF0:USTF0",1754991689269,0.65886768,118650.0,118640.0,0.81350037]
["bitfinex-derivatives","BTCF0:USTF0",1754991689469,0.65886768,118650.0,118640.0,0.50944536]
["bitfinex-derivatives","BTCF0:USTF0",1754991689881,0.65886768,118650.0,118640.0,0.51770621]
["bitfinex-derivatives","BTCF0:USTF0",1754991698384,0.53761768,118650.0,118640.0,0.39765621]
["bitfinex-derivatives","BTCF0:USTF0",1754991698679,0.0842902,118640.0,118630.0,0.2658897]
["bitfinex-derivatives","BTCF0:USTF0",1754991698884,0.80981022,118640.0,118630.0,0.2658897]
["bitfinex-derivatives","BTCF0:USTF0",1754991699189,1.17061022,118640.0,118630.0,0.2658897]
["bitfinex-derivatives","BTCF0:USTF0",1754991700182,1.17061022,118640.0,118630.0,0.1815938]
["bitfinex-derivatives","BTCF0:USTF0",1754991700378,1.29922522,118640.0,118630.0,0.1815938]
["bitfinex-derivatives","BTCF0:USTF0",1754991700781,1.30022522,118640.0,118630.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1754991700991,1.30022522,118640.0,118630.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1754991701791,1.29922522,118640.0,118630.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1754991702081,1.30222522,118640.0,118630.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1754991702484,1.60628023,118640.0,118630.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1754991702686,1.74628023,118640.0,118630.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1754991703390,0.8341152,118640.0,118630.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1754991703590,1.74628023,118640.0,118630.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1754991703790,1.44222522,118640.0,118630.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1754991704794,1.23962833,118640.0,118630.0,0.0983073]
["bitfinex-derivatives","BTCF0:USTF0",1754991705287,0.8341152,118640.0,118630.0,0.0983073]
["bitfinex-derivatives","BTCF0:USTF0",1754991705490,1.23962833,118640.0,118630.0,0.0983073]
["bitfinex-derivatives","BTCF0:USTF0",1754991705691,1.23962833,118640.0,118630.0,0.1477173]
["bitfinex-derivatives","BTCF0:USTF0",1754991706087,1.23962833,118640.0,118630.0,0.0983073]
["bitfinex-derivatives","BTCF0:USTF0",1754991706594,1.23962833,118640.0,118630.0,0.0983076]
["bitfinex-derivatives","BTCF0:USTF0",1754991707092,1.23962833,118640.0,118630.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1754991707289,1.23962833,118640.0,118630.0,0.0983074]
["bitfinex-derivatives","BTCF0:USTF0",1754991708486,1.09962833,118640.0,118630.0,0.0983074]
["bitfinex-derivatives","BTCF0:USTF0",1754991708689,0.6941152,118640.0,118630.0,0.0983074]
["bitfinex-derivatives","BTCF0:USTF0",1754991708995,0.6941152,118640.0,118630.0,0.1706574]
["bitfinex-derivatives","BTCF0:USTF0",1754991709190,0.73882833,118640.0,118630.0,0.1706574]
["bitfinex-derivatives","BTCF0:USTF0",1754991709393,0.6941152,118640.0,118630.0,0.1706574]
["bitfinex-derivatives","BTCF0:USTF0",1754991709589,1.09962833,118640.0,118630.0,0.1706574]
["bitfinex-derivatives","BTCF0:USTF0",1754991712106,1.09962833,118640.0,118630.0,0.1929074]
["bitfinex-derivatives","BTCF0:USTF0",1754991712403,0.73882833,118640.0,118630.0,0.2175474]
["bitfinex-derivatives","BTCF0:USTF0",1754991712800,1.09962833,118640.0,118630.0,0.2175474]
["bitfinex-derivatives","BTCF0:USTF0",1754991713304,1.09962833,118640.0,118630.0,0.2028774]
["bitfinex-derivatives","BTCF0:USTF0",1754991713601,0.6941152,118640.0,118630.0,0.2028774]
["bitfinex-derivatives","BTCF0:USTF0",1754991713901,1.09962833,118640.0,118630.0,0.2028774]
["bitfinex-derivatives","BTCF0:USTF0",1754991714101,1.09962833,118640.0,118630.0,0.1929074]
["bitfinex-derivatives","BTCF0:USTF0",1754991715594,0.3333152,118640.0,118630.0,0.62392053]
["bitfinex-derivatives","BTCF0:USTF0",1754991716008,0.179175,118640.0,118630.0,0.98472053]
["bitfinex-derivatives","BTCF0:USTF0",1754991717006,0.251225,118640.0,118630.0,0.98472053]
["bitfinex-derivatives","BTCF0:USTF0",1754991719603,0.131615,118640.0,118630.0,0.98472053]
["bitfinex-derivatives","BTCF0:USTF0",1754991723610,0.131615,118640.0,118630.0,0.5792074]
["bitfinex-derivatives","BTCF0:USTF0",1754991723817,0.131615,118640.0,118630.0,0.98472053]
["bitfinex-derivatives","BTCF0:USTF0",1754991726813,0.131615,118640.0,118630.0,1.15330453]
["bitfinex-derivatives","BTCF0:USTF0",1754991728110,0.131615,118640.0,118630.0,1.09924453]
["bitfinex-derivatives","BTCF0:USTF0",1754991728411,0.131615,118640.0,118630.0,1.13105453]
["bitfinex-derivatives","BTCF0:USTF0",1754991731620,0.131615,118640.0,118630.0,0.96247053]
["bitfinex-derivatives","BTCF0:USTF0",1754991731918,0.131615,118640.0,118630.0,0.98472053]
["bitfinex-derivatives","BTCF0:USTF0",1754991737424,0.203815,118640.0,118630.0,0.98472053]
["bitfinex-derivatives","BTCF0:USTF0",1754991737729,0.251685,118640.0,118630.0,0.98472053]
["bitfinex-derivatives","BTCF0:USTF0",1754991741233,0.179635,118640.0,118630.0,0.98472053]
["bitfinex-derivatives","BTCF0:USTF0",1754991741427,0.140935,118640.0,118630.0,0.88926053]
["bitfinex-derivatives","BTCF0:USTF0",1754991741626,0.249065,118640.0,118630.0,0.98275053]
["bitfinex-derivatives","BTCF0:USTF0",1754991745040,0.140655,118640.0,118630.0,0.98275053]
["bitfinex-derivatives","BTCF0:USTF0",1754991750741,0.140655,118640.0,118630.0,1.18512664]
["bitfinex-derivatives","BTCF0:USTF0",1754991751132,0.140655,118640.0,118630.0,0.5772374]
["bitfinex-derivatives","BTCF0:USTF0",1754991751444,0.249065,118640.0,118630.0,0.88118202]
["bitfinex-derivatives","BTCF0:USTF0",1754991751643,0.249065,118640.0,118630.0,1.18512664]
["bitfinex-derivatives","BTCF0:USTF0",1754991753942,0.178715,118640.0,118630.0,1.18512664]
["bitfinex-derivatives","BTCF0:USTF0",1754991755539,0.249065,118640.0,118630.0,1.18512664]
["bitfinex-derivatives","BTCF0:USTF0",1754991759441,0.249065,118640.0,118630.0,0.86679202]
["bitfinex-derivatives","BTCF0:USTF0",1754991759637,0.249065,118640.0,118630.0,0.88118202]
["bitfinex-derivatives","BTCF0:USTF0",1754991760544,0.63730002,118640.0,118630.0,0.88118202]
["bitfinex-derivatives","BTCF0:USTF0",1754991760737,0.94124464,118640.0,118630.0,0.4591074]
["bitfinex-derivatives","BTCF0:USTF0",1754991761742,1.30204464,118640.0,118630.0,0.0983074]
["bitfinex-derivatives","BTCF0:USTF0",1754991762639,1.09961861,118640.0,118630.0,0.0983074]
["bitfinex-derivatives","BTCF0:USTF0",1754991763539,1.09861861,118640.0,118630.0,0.0983074]
["bitfinex-derivatives","BTCF0:USTF0",1754991764146,0.6921554,118640.0,118630.0,0.0983074]
["bitfinex-derivatives","BTCF0:USTF0",1754991764343,1.09761861,118640.0,118630.0,0.0983074]
["bitfinex-derivatives","BTCF0:USTF0",1754991764845,1.09861861,118640.0,118630.0,0.0983074]
["bitfinex-derivatives","BTCF0:USTF0",1754991765148,1.09961861,118640.0,118630.0,0.0983074]
["bitfinex-derivatives","BTCF0:USTF0",1754991773554,1.23961861,118640.0,118630.0,0.0983074]
["bitfinex-derivatives","BTCF0:USTF0",1754991776059,1.23961861,118640.0,118630.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1754991776354,1.23961861,118640.0,118630.0,0.0983074]
["bitfinex-derivatives","BTCF0:USTF0",1754991778858,1.23961861,118640.0,118630.0,0.0983075]
["bitfinex-derivatives","BTCF0:USTF0",1754991779049,1.23961861,118640.0,118630.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1754991779655,1.23961861,118640.0,118630.0,0.0983075]
["bitfinex-derivatives","BTCF0:USTF0",1754991780756,0.8341554,118640.0,118630.0,0.0983075]
["bitfinex-derivatives","BTCF0:USTF0",1754991780959,1.23961861,118640.0,118630.0,0.0983075]
["bitfinex-derivatives","BTCF0:USTF0",1754991782667,1.44235498,118640.0,118630.0,0.0983075]
["bitfinex-derivatives","BTCF0:USTF0",1754991783263,1.13825519,118640.0,118630.0,0.48829729]
["bitfinex-derivatives","BTCF0:USTF0",1754991783463,1.13825519,118640.0,118630.0,0.52000729]
["bitfinex-derivatives","BTCF0:USTF0",1754991783664,0.99825519,118640.0,118630.0,0.52000729]
["bitfinex-derivatives","BTCF0:USTF0",1754991784462,0.63745519,118640.0,118630.0,0.52000729]
["bitfinex-derivatives","BTCF0:USTF0",1754991784654,0.3333554,118640.0,118630.0,0.52000729]
["bitfinex-derivatives","BTCF0:USTF0",1754991784855,0.63745519,118640.0,118630.0,0.52000729]
["bitfinex-derivatives","BTCF0:USTF0",1754991788664,0.94155498,118640.0,118630.0,0.2159075]
["bitfinex-derivatives","BTCF0:USTF0",1754991789366,0.94155498,118640.0,118630.0,0.2010575]
["bitfinex-derivatives","BTCF0:USTF0",1754991789567,0.94155498,118640.0,118630.0,0.1358075]
["bitfinex-derivatives","BTCF0:USTF0",1754991789768,0.94155498,118640.0,118630.0,0.1133975]
["bitfinex-derivatives","BTCF0:USTF0",1754991790765,0.94155498,118640.0,118630.0,0.0983075]
["bitfinex-derivatives","BTCF0:USTF0",1754991792869,0.94155498,118640.0,118630.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1754991793063,0.94155498,118640.0,118630.0,0.0983073]
["bitfinex-derivatives","BTCF0:USTF0",1754991794869,1.30235498,118640.0,118630.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1754991795059,1.60645477,118640.0,118630.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1754991796363,1.30235498,118640.0,118630.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1754991798674,1.50524126,118640.0,118630.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1754991799472,0.6941554,118640.0,118630.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1754991799672,1.09969833,118640.0,118630.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1754991803977,1.23969833,118640.0,118630.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1754991808378,1.64524126,118640.0,118630.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1754991816281,0.8341554,118640.0,118630.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1754991816485,1.64524126,118640.0,118630.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1754991818677,1.74662097,118640.0,118630.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1754991821779,1.44246578,118640.0,118630.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1754991824085,1.44246578,118640.0,118630.0,0.0983073]
["bitfinex-derivatives","BTCF0:USTF0",1754991826696,1.44246578,118640.0,118630.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1754991827295,1.74662097,118640.0,118630.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1754991832590,0.0843115,118610.0,118600.0,0.7677226]
["bitfinex-derivatives","BTCF0:USTF0",1754991832785,0.50486669,118610.0,118600.0,0.6922156]
["bitfinex-derivatives","BTCF0:USTF0",1754991832991,0.50486669,118610.0,118600.0,0.7298456]
["bitfinex-derivatives","BTCF0:USTF0",1754991833290,0.51340426,118610.0,118600.0,0.7298456]
["bitfinex-derivatives","BTCF0:USTF0",1754991833594,0.50486669,118610.0,118600.0,0.7298456]
["bitfinex-derivatives","BTCF0:USTF0",1754991833796,0.50486669,118610.0,118600.0,0.7318456]
["bitfinex-derivatives","BTCF0:USTF0",1754991833999,0.50586669,118610.0,118600.0,0.3740456]
["bitfinex-derivatives","BTCF0:USTF0",1754991835495,0.63448169,118610.0,118600.0,0.3740456]
["bitfinex-derivatives","BTCF0:USTF0",1754991836097,0.70175427,118610.0,118600.0,0.3740456]
["bitfinex-derivatives","BTCF0:USTF0",1754991841699,0.70175427,118610.0,118600.0,0.67820079]
["bitfinex-derivatives","BTCF0:USTF0",1754991843900,0.28119908,118610.0,118600.0,0.98235598]
["bitfinex-derivatives","BTCF0:USTF0",1754991844099,0.19688758,118610.0,118600.0,0.98235598]
["bitfinex-derivatives","BTCF0:USTF0",1754991844300,0.19688758,118610.0,118600.0,1.34315598]
["bitfinex-derivatives","BTCF0:USTF0",1754991848004,0.28119908,118610.0,118600.0,0.7348456]
["bitfinex-derivatives","BTCF0:USTF0",1754991848204,0.28119908,118610.0,118600.0,1.34315598]
["bitfinex-derivatives","BTCF0:USTF0",1754991854312,0.28119908,118610.0,118600.0,0.7348456]
["bitfinex-derivatives","BTCF0:USTF0",1754991854507,0.28119908,118610.0,118600.0,1.34315598]
["bitfinex-derivatives","BTCF0:USTF0",1754991855012,0.28119908,118610.0,118600.0,0.7348456]
["bitfinex-derivatives","BTCF0:USTF0",1754991855214,0.28119908,118610.0,118600.0,1.34315598]
["bitfinex-derivatives","BTCF0:USTF0",1754991856812,0.29066908,118610.0,118600.0,1.34315598]
["bitfinex-derivatives","BTCF0:USTF0",1754991857115,0.29066908,118610.0,118600.0,0.7348456]
["bitfinex-derivatives","BTCF0:USTF0",1754991857314,0.66480427,118610.0,118600.0,1.34315598]
["bitfinex-derivatives","BTCF0:USTF0",1754991858013,0.36064908,118610.0,118600.0,1.34315598]
["bitfinex-derivatives","BTCF0:USTF0",1754991858216,0.66480427,118610.0,118600.0,1.34315598]
["bitfinex-derivatives","BTCF0:USTF0",1754991858413,0.29066908,118610.0,118600.0,1.34315598]
["bitfinex-derivatives","BTCF0:USTF0",1754991858617,0.28119908,118610.0,118600.0,1.34315598]
["bitfinex-derivatives","BTCF0:USTF0",1754991858907,0.19688758,118610.0,118600.0,1.34315598]
["bitfinex-derivatives","BTCF0:USTF0",1754991859105,0.2139265,118610.0,118600.0,1.34315598]
["bitfinex-derivatives","BTCF0:USTF0",1754991860313,0.28059203,118610.0,118600.0,1.34315598]
["bitfinex-derivatives","BTCF0:USTF0",1754991862608,0.28059203,118610.0,118600.0,1.14035901]
["bitfinex-derivatives","BTCF0:USTF0",1754991874333,0.19628053,118610.0,118600.0,1.14035901]
["bitfinex-derivatives","BTCF0:USTF0",1754991884738,0.19628053,118610.0,118600.0,1.34308728]
["bitfinex-derivatives","BTCF0:USTF0",1754991886640,0.19628053,118610.0,118600.0,0.98228728]
["bitfinex-derivatives","BTCF0:USTF0",1754991886847,0.19628053,118610.0,118600.0,1.34308728]
["bitfinex-derivatives","BTCF0:USTF0",1754991890041,0.129615,118610.0,118600.0,1.34308728]
["bitfinex-derivatives","BTCF0:USTF0",1754991901937,0.162515,118610.0,118600.0,1.34308728]
["bitfinex-derivatives","BTCF0:USTF0",1754991902141,0.177155,118610.0,118600.0,1.34308728]
["bitfinex-derivatives","BTCF0:USTF0",1754991902341,0.209965,118610.0,118600.0,1.34308728]
["bitfinex-derivatives","BTCF0:USTF0",1754991903251,0.162515,118610.0,118600.0,1.34308728]
["bitfinex-derivatives","BTCF0:USTF0",1754991905353,0.177155,118610.0,118600.0,1.34308728]
["bitfinex-derivatives","BTCF0:USTF0",1754991906651,0.139135,118610.0,118600.0,1.34308728]
["bitfinex-derivatives","BTCF0:USTF0",1754991908260,0.139135,118610.0,118600.0,0.7348456]
["bitfinex-derivatives","BTCF0:USTF0",1754991908758,0.139135,118610.0,118600.0,1.34308728]
["bitfinex-derivatives","BTCF0:USTF0",1754991909157,0.139135,118610.0,118600.0,0.7348456]
["bitfinex-derivatives","BTCF0:USTF0",1754991909546,0.139135,118610.0,118600.0,1.34308728]
["bitfinex-derivatives","BTCF0:USTF0",1754991914854,0.139135,118610.0,118600.0,0.7348456]
["bitfinex-derivatives","BTCF0:USTF0",1754991915161,0.129615,118610.0,118600.0,1.34308728]
["bitfinex-derivatives","BTCF0:USTF0",1754991918959,0.129615,118610.0,118600.0,1.64720812]
["bitfinex-derivatives","BTCF0:USTF0",1754991920258,0.129615,118610.0,118600.0,1.34308728]
["bitfinex-derivatives","BTCF0:USTF0",1754991925569,0.129615,118610.0,118600.0,0.7348456]
["bitfinex-derivatives","BTCF0:USTF0",1754991925865,0.129615,118610.0,118600.0,1.34308728]
["bitfinex-derivatives","BTCF0:USTF0",1754991926162,0.50423584,118610.0,118600.0,0.7348456]
["bitfinex-derivatives","BTCF0:USTF0",1754991926366,0.248195,118610.0,118600.0,1.03896644]
["bitfinex-derivatives","BTCF0:USTF0",1754991926668,0.55231584,118610.0,118600.0,0.7348456]
["bitfinex-derivatives","BTCF0:USTF0",1754991926964,0.63662744,118610.0,118600.0,1.03896644]
["bitfinex-derivatives","BTCF0:USTF0",1754991930165,0.63662744,118610.0,118600.0,0.7348456]
["bitfinex-derivatives","BTCF0:USTF0",1754991930462,0.63662744,118610.0,118600.0,0.6561056]
["bitfinex-derivatives","BTCF0:USTF0",1754991930670,0.63662744,118610.0,118600.0,0.7360756]
["bitfinex-derivatives","BTCF0:USTF0",1754991931163,0.63662744,118610.0,118600.0,1.04019644]
["bitfinex-derivatives","BTCF0:USTF0",1754991932366,1.30154828,118610.0,118600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754991933171,1.30154828,118610.0,118600.0,0.0893188]
["bitfinex-derivatives","BTCF0:USTF0",1754991934073,0.99742744,118610.0,118600.0,0.0893188]
["bitfinex-derivatives","BTCF0:USTF0",1754991934368,1.30154828,118610.0,118600.0,0.0893188]
["bitfinex-derivatives","BTCF0:USTF0",1754991935164,1.30154828,118610.0,118600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754991935571,1.52017228,118610.0,118600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754991935773,1.52876051,118610.0,118600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754991941971,0.92051883,118610.0,118600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754991942173,1.52876051,118610.0,118600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754991943566,1.66876051,118610.0,118600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754991944872,1.50013651,118610.0,118600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754991947074,1.50013651,118610.0,118600.0,0.0893188]
["bitfinex-derivatives","BTCF0:USTF0",1754991948076,1.50013651,118610.0,118600.0,0.51076964]
["bitfinex-derivatives","BTCF0:USTF0",1754991948077,1.13742744,118610.0,118600.0,0.51076964]
["bitfinex-derivatives","BTCF0:USTF0",1754991948275,0.6933066,118610.0,118600.0,0.81489048]
["bitfinex-derivatives","BTCF0:USTF0",1754991948584,0.139325,118610.0,118600.0,1.17569048]
["bitfinex-derivatives","BTCF0:USTF0",1754991948870,0.129615,118610.0,118600.0,1.47981132]
["bitfinex-derivatives","BTCF0:USTF0",1754991949075,0.069615,118610.0,118600.0,1.47981132]
["bitfinex-derivatives","BTCF0:USTF0",1754991949274,0.011615,118610.0,118600.0,1.64843532]
["bitfinex-derivatives","BTCF0:USTF0",1754991950670,0.011615,118610.0,118600.0,1.37813602]
["bitfinex-derivatives","BTCF0:USTF0",1754991950881,0.011615,118610.0,118600.0,1.54676002]
["bitfinex-derivatives","BTCF0:USTF0",1754991952768,0.011615,118610.0,118600.0,1.37813602]
["bitfinex-derivatives","BTCF0:USTF0",1754991959393,0.011615,118610.0,118600.0,0.97279241]
["bitfinex-derivatives","BTCF0:USTF0",1754991960390,0.035185,118610.0,118600.0,0.97279241]
["bitfinex-derivatives","BTCF0:USTF0",1754991960578,0.035185,118610.0,118600.0,1.37813602]
["bitfinex-derivatives","BTCF0:USTF0",1754991961782,0.011615,118610.0,118600.0,1.37813602]
["bitfinex-derivatives","BTCF0:USTF0",1754991966894,0.035185,118610.0,118600.0,1.37813602]
["bitfinex-derivatives","BTCF0:USTF0",1754991974804,0.035185,118610.0,118600.0,1.47958251]
["bitfinex-derivatives","BTCF0:USTF0",1754991976204,0.035185,118610.0,118600.0,1.17553794]
["bitfinex-derivatives","BTCF0:USTF0",1754991976406,0.035185,118610.0,118600.0,1.47958251]
["bitfinex-derivatives","BTCF0:USTF0",1754991976807,0.035185,118610.0,118600.0,1.45636251]
["bitfinex-derivatives","BTCF0:USTF0",1754991977000,0.115595,118610.0,118600.0,1.15231794]
["bitfinex-derivatives","BTCF0:USTF0",1754991977195,0.082305,118610.0,118600.0,1.15231794]
["bitfinex-derivatives","BTCF0:USTF0",1754991977403,0.050705,118610.0,118600.0,1.15231794]
["bitfinex-derivatives","BTCF0:USTF0",1754991977698,0.035185,118610.0,118600.0,1.15231794]
["bitfinex-derivatives","BTCF0:USTF0",1754991979901,0.035185,118610.0,118600.0,0.5442288]
["bitfinex-derivatives","BTCF0:USTF0",1754991980107,0.035185,118610.0,118600.0,1.15231794]
["bitfinex-derivatives","BTCF0:USTF0",1754991980308,0.084105,118610.0,118600.0,1.07240794]
["bitfinex-derivatives","BTCF0:USTF0",1754991980606,0.131245,118610.0,118600.0,1.07240794]
["bitfinex-derivatives","BTCF0:USTF0",1754991981410,0.117485,118610.0,118600.0,1.07240794]
["bitfinex-derivatives","BTCF0:USTF0",1754991981706,0.074425,118610.0,118600.0,1.07240794]
["bitfinex-derivatives","BTCF0:USTF0",1754991982708,0.035185,118610.0,118600.0,1.07240794]
["bitfinex-derivatives","BTCF0:USTF0",1754991984314,0.051155,118610.0,118600.0,1.07240794]
["bitfinex-derivatives","BTCF0:USTF0",1754991984613,0.117485,118610.0,118600.0,1.07240794]
["bitfinex-derivatives","BTCF0:USTF0",1754991990217,0.051155,118610.0,118600.0,1.07240794]
["bitfinex-derivatives","BTCF0:USTF0",1754991990416,0.035185,118610.0,118600.0,1.07240794]
["bitfinex-derivatives","BTCF0:USTF0",1754991991811,0.036095,118610.0,118600.0,1.07240794]
["bitfinex-derivatives","BTCF0:USTF0",1754991992214,0.011615,118610.0,118600.0,1.07240794]
["bitfinex-derivatives","BTCF0:USTF0",1754991992515,0.036095,118610.0,118600.0,1.37645251]
["bitfinex-derivatives","BTCF0:USTF0",1754991993318,0.036095,118610.0,118600.0,1.07240794]
["bitfinex-derivatives","BTCF0:USTF0",1754991994317,0.085015,118610.0,118600.0,1.07240794]
["bitfinex-derivatives","BTCF0:USTF0",1754991994516,0.118395,118610.0,118600.0,1.07240794]
["bitfinex-derivatives","BTCF0:USTF0",1754991998710,0.036095,118610.0,118600.0,1.07240794]
["bitfinex-derivatives","BTCF0:USTF0",1754991999023,0.036095,118610.0,118600.0,1.37645251]
["bitfinex-derivatives","BTCF0:USTF0",1754992003324,0.02448,118630.0,118620.0,0.0843045]
["bitfinex-derivatives","BTCF0:USTF0",1754992003526,0.02448,118630.0,118620.0,1.07674364]
["bitfinex-derivatives","BTCF0:USTF0",1754992004021,0.02448,118630.0,118620.0,1.08506769]
["bitfinex-derivatives","BTCF0:USTF0",1754992004715,0.02448,118630.0,118620.0,1.38911226]
["bitfinex-derivatives","BTCF0:USTF0",1754992005112,0.04045,118630.0,118620.0,1.08506769]
["bitfinex-derivatives","BTCF0:USTF0",1754992005324,0.10678,118630.0,118620.0,1.08506769]
["bitfinex-derivatives","BTCF0:USTF0",1754992005620,0.12054,118630.0,118620.0,1.08506769]
["bitfinex-derivatives","BTCF0:USTF0",1754992006524,0.250155,118630.0,118620.0,1.08606769]
["bitfinex-derivatives","BTCF0:USTF0",1754992008724,0.203015,118630.0,118620.0,1.08606769]
["bitfinex-derivatives","BTCF0:USTF0",1754992010024,0.237425,118630.0,118620.0,1.08606769]
["bitfinex-derivatives","BTCF0:USTF0",1754992010528,0.251275,118630.0,118620.0,1.08606769]
["bitfinex-derivatives","BTCF0:USTF0",1754992012628,0.237425,118630.0,118620.0,1.08606769]
["bitfinex-derivatives","BTCF0:USTF0",1754992016328,0.203015,118630.0,118620.0,1.08606769]
["bitfinex-derivatives","BTCF0:USTF0",1754992016628,0.193335,118630.0,118620.0,1.08606769]
["bitfinex-derivatives","BTCF0:USTF0",1754992021034,0.193335,118630.0,118620.0,1.23790159]
["bitfinex-derivatives","BTCF0:USTF0",1754992022836,0.227745,118630.0,118620.0,1.23790159]
["bitfinex-derivatives","BTCF0:USTF0",1754992023536,0.227745,118630.0,118620.0,1.08606769]
["bitfinex-derivatives","BTCF0:USTF0",1754992024932,0.187295,118630.0,118620.0,1.08606769]
["bitfinex-derivatives","BTCF0:USTF0",1754992025239,0.152765,118630.0,118620.0,1.08606769]
["bitfinex-derivatives","BTCF0:USTF0",1754992025939,0.187175,118630.0,118620.0,1.08606769]
["bitfinex-derivatives","BTCF0:USTF0",1754992026834,0.202255,118630.0,118620.0,1.08606769]
["bitfinex-derivatives","BTCF0:USTF0",1754992027839,0.223385,118630.0,118620.0,1.08606769]
["bitfinex-derivatives","BTCF0:USTF0",1754992033835,0.223385,118630.0,118620.0,1.23790159]
["bitfinex-derivatives","BTCF0:USTF0",1754992034637,0.246995,118630.0,118620.0,1.23790159]
["bitfinex-derivatives","BTCF0:USTF0",1754992034843,0.246995,118630.0,118620.0,0.62981245]
["bitfinex-derivatives","BTCF0:USTF0",1754992035043,0.246995,118630.0,118620.0,1.23790159]
["bitfinex-derivatives","BTCF0:USTF0",1754992035431,0.246995,118630.0,118620.0,1.08606769]
["bitfinex-derivatives","BTCF0:USTF0",1754992040343,0.246995,118630.0,118620.0,0.47797855]
["bitfinex-derivatives","BTCF0:USTF0",1754992040542,0.246995,118630.0,118620.0,1.08606769]
["bitfinex-derivatives","BTCF0:USTF0",1754992043246,0.247245,118630.0,118620.0,1.08606769]
["bitfinex-derivatives","BTCF0:USTF0",1754992043451,0.63558697,118630.0,118620.0,0.78202312]
["bitfinex-derivatives","BTCF0:USTF0",1754992043654,0.63558697,118630.0,118620.0,0.76782312]
["bitfinex-derivatives","BTCF0:USTF0",1754992043953,0.63558697,118630.0,118620.0,0.4461045]
["bitfinex-derivatives","BTCF0:USTF0",1754992050057,0.63558697,118630.0,118620.0,0.4601545]
["bitfinex-derivatives","BTCF0:USTF0",1754992050456,0.63558697,118630.0,118620.0,0.76419907]
["bitfinex-derivatives","BTCF0:USTF0",1754992051260,0.63558697,118630.0,118620.0,0.77391907]
["bitfinex-derivatives","BTCF0:USTF0",1754992052256,0.63558697,118630.0,118620.0,0.4698745]
["bitfinex-derivatives","BTCF0:USTF0",1754992052462,0.63558697,118630.0,118620.0,0.77391907]
["bitfinex-derivatives","BTCF0:USTF0",1754992054464,0.63558697,118630.0,118620.0,0.4698745]
["bitfinex-derivatives","BTCF0:USTF0",1754992054667,0.63558697,118630.0,118620.0,0.77391907]
["bitfinex-derivatives","BTCF0:USTF0",1754992055564,0.63558697,118630.0,118620.0,0.4461045]
["bitfinex-derivatives","BTCF0:USTF0",1754992055766,1.46903154,118630.0,118620.0,0.0853045]
["bitfinex-derivatives","BTCF0:USTF0",1754992055970,1.16498697,118630.0,118620.0,0.0853045]
["bitfinex-derivatives","BTCF0:USTF0",1754992056868,0.99638697,118630.0,118620.0,0.0853045]
["bitfinex-derivatives","BTCF0:USTF0",1754992057361,0.99638697,118630.0,118620.0,0.38934907]
["bitfinex-derivatives","BTCF0:USTF0",1754992057757,0.99638697,118630.0,118620.0,0.41311907]
["bitfinex-derivatives","BTCF0:USTF0",1754992057956,0.99638697,118630.0,118620.0,0.1090745]
["bitfinex-derivatives","BTCF0:USTF0",1754992058168,0.99638697,118630.0,118620.0,0.41311907]
["bitfinex-derivatives","BTCF0:USTF0",1754992058366,0.6923424,118630.0,118620.0,0.41311907]
["bitfinex-derivatives","BTCF0:USTF0",1754992058565,0.99638697,118630.0,118620.0,0.41311907]
["bitfinex-derivatives","BTCF0:USTF0",1754992060071,0.99638697,118630.0,118620.0,0.1090745]
["bitfinex-derivatives","BTCF0:USTF0",1754992060268,0.99638697,118630.0,118620.0,0.41311907]
["bitfinex-derivatives","BTCF0:USTF0",1754992061766,0.99638697,118630.0,118620.0,0.1090745]
["bitfinex-derivatives","BTCF0:USTF0",1754992062072,0.198735,118630.0,118620.0,1.07796364]
["bitfinex-derivatives","BTCF0:USTF0",1754992062565,0.233085,118630.0,118620.0,1.07796364]
["bitfinex-derivatives","BTCF0:USTF0",1754992062966,0.247185,118630.0,118620.0,1.07796364]
["bitfinex-derivatives","BTCF0:USTF0",1754992063867,0.233085,118630.0,118620.0,1.07796364]
["bitfinex-derivatives","BTCF0:USTF0",1754992064669,0.247185,118630.0,118620.0,1.07796364]
["bitfinex-derivatives","BTCF0:USTF0",1754992065069,0.152765,118630.0,118620.0,1.07796364]
["bitfinex-derivatives","BTCF0:USTF0",1754992065771,0.3171324,118630.0,118620.0,1.07796364]
["bitfinex-derivatives","BTCF0:USTF0",1754992066074,0.3312324,118630.0,118620.0,1.07796364]
["bitfinex-derivatives","BTCF0:USTF0",1754992066562,0.246935,118630.0,118620.0,1.07796364]
["bitfinex-derivatives","BTCF0:USTF0",1754992067071,0.129615,118630.0,118620.0,1.38200821]
["bitfinex-derivatives","BTCF0:USTF0",1754992068771,0.129615,118630.0,118620.0,0.87512525]
["bitfinex-derivatives","BTCF0:USTF0",1754992069268,0.152665,118630.0,118620.0,0.87512525]
["bitfinex-derivatives","BTCF0:USTF0",1754992072283,0.129615,118630.0,118620.0,0.87512525]
["bitfinex-derivatives","BTCF0:USTF0",1754992072470,0.1004313,118630.0,118620.0,1.280376]
["bitfinex-derivatives","BTCF0:USTF0",1754992072783,0.02305,118650.0,118640.0,0.0842903]
["bitfinex-derivatives","BTCF0:USTF0",1754992072969,0.02305,118650.0,118640.0,1.6405018]
["bitfinex-derivatives","BTCF0:USTF0",1754992073168,0.03953,118650.0,118640.0,1.23525105]
["bitfinex-derivatives","BTCF0:USTF0",1754992073370,0.10566,118650.0,118640.0,1.3022234]
["bitfinex-derivatives","BTCF0:USTF0",1754992073575,0.12045,118650.0,118640.0,1.3022234]
["bitfinex-derivatives","BTCF0:USTF0",1754992073975,0.12245,118650.0,118640.0,1.3022234]
["bitfinex-derivatives","BTCF0:USTF0",1754992074174,0.12445,118650.0,118640.0,1.3032234]
["bitfinex-derivatives","BTCF0:USTF0",1754992075880,0.12445,118650.0,118640.0,1.3022234]
["bitfinex-derivatives","BTCF0:USTF0",1754992075881,0.251065,118650.0,118640.0,1.3022234]
["bitfinex-derivatives","BTCF0:USTF0",1754992076079,0.253065,118650.0,118640.0,1.3032234]
["bitfinex-derivatives","BTCF0:USTF0",1754992076473,0.251065,118650.0,118640.0,1.3032234]
["bitfinex-derivatives","BTCF0:USTF0",1754992076676,0.252065,118650.0,118640.0,1.3032234]
["bitfinex-derivatives","BTCF0:USTF0",1754992081482,0.252065,118650.0,118640.0,0.89797265]
["bitfinex-derivatives","BTCF0:USTF0",1754992081668,0.74159895,118650.0,118640.0,0.8161203]
["bitfinex-derivatives","BTCF0:USTF0",1754992081869,0.74159895,118650.0,118640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754992082078,1.10239895,118650.0,118640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754992082275,1.10239895,118650.0,118640.0,0.0852903]
["bitfinex-derivatives","BTCF0:USTF0",1754992090389,0.74159895,118650.0,118640.0,0.0852903]
["bitfinex-derivatives","BTCF0:USTF0",1754992090894,0.74159895,118650.0,118640.0,0.1094003]
["bitfinex-derivatives","BTCF0:USTF0",1754992091691,0.3363482,118650.0,118640.0,0.1094003]
["bitfinex-derivatives","BTCF0:USTF0",1754992091885,0.74159895,118650.0,118640.0,0.1094003]
["bitfinex-derivatives","BTCF0:USTF0",1754992092081,0.74159895,118650.0,118640.0,0.4702003]
["bitfinex-derivatives","BTCF0:USTF0",1754992092291,0.74159895,118650.0,118640.0,0.1094003]
["bitfinex-derivatives","BTCF0:USTF0",1754992094088,0.74159895,118650.0,118640.0,0.4702003]
["bitfinex-derivatives","BTCF0:USTF0",1754992094290,0.74159895,118650.0,118640.0,0.1094003]
["bitfinex-derivatives","BTCF0:USTF0",1754992096393,0.74159895,118650.0,118640.0,0.4702003]
["bitfinex-derivatives","BTCF0:USTF0",1754992096795,0.3363482,118650.0,118640.0,0.4702003]
["bitfinex-derivatives","BTCF0:USTF0",1754992098993,0.252065,118650.0,118640.0,0.4702003]
["bitfinex-derivatives","BTCF0:USTF0",1754992099397,0.3363482,118650.0,118640.0,0.4702003]
["bitfinex-derivatives","BTCF0:USTF0",1754992101693,0.74159895,118650.0,118640.0,0.4702003]
["bitfinex-derivatives","BTCF0:USTF0",1754992101890,0.74159895,118650.0,118640.0,0.4704203]
["bitfinex-derivatives","BTCF0:USTF0",1754992102995,0.74159895,118650.0,118640.0,0.1096203]
["bitfinex-derivatives","BTCF0:USTF0",1754992103698,0.74159895,118650.0,118640.0,0.0852903]
["bitfinex-derivatives","BTCF0:USTF0",1754992107197,1.10239895,118650.0,118640.0,0.0852903]
["bitfinex-derivatives","BTCF0:USTF0",1754992109697,0.0842904,118640.0,118630.0,0.0842947]
["bitfinex-derivatives","BTCF0:USTF0",1754992110001,0.96938115,118640.0,118630.0,0.0842947]
["bitfinex-derivatives","BTCF0:USTF0",1754992110195,1.09799615,118640.0,118630.0,0.0842947]
["bitfinex-derivatives","BTCF0:USTF0",1754992111201,1.09999615,118640.0,118630.0,0.0852947]
["bitfinex-derivatives","BTCF0:USTF0",1754992111404,1.5052469,118640.0,118630.0,0.0852947]
["bitfinex-derivatives","BTCF0:USTF0",1754992111703,1.09999615,118640.0,118630.0,0.0852947]
["bitfinex-derivatives","BTCF0:USTF0",1754992111894,1.09999615,118640.0,118630.0,0.0862947]
["bitfinex-derivatives","BTCF0:USTF0",1754992112203,1.5052469,118640.0,118630.0,0.0862973]
["bitfinex-derivatives","BTCF0:USTF0",1754992112703,1.10099615,118640.0,118630.0,0.0852973]
["bitfinex-derivatives","BTCF0:USTF0",1754992114805,1.1200395,118640.0,118630.0,0.0852973]
["bitfinex-derivatives","BTCF0:USTF0",1754992118903,1.1200395,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754992119609,1.1200395,118640.0,118630.0,0.0852973]
["bitfinex-derivatives","BTCF0:USTF0",1754992119911,1.1200395,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754992120809,1.1200395,118640.0,118630.0,0.0852974]
["bitfinex-derivatives","BTCF0:USTF0",1754992121311,1.1200395,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754992126610,1.1200395,118640.0,118630.0,0.0852973]
["bitfinex-derivatives","BTCF0:USTF0",1754992129008,1.2600395,118640.0,118630.0,0.0852973]
["bitfinex-derivatives","BTCF0:USTF0",1754992130616,1.2600395,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754992132609,1.46303285,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754992136920,1.46303285,118640.0,118630.0,0.0852973]
["bitfinex-derivatives","BTCF0:USTF0",1754992138414,1.46303285,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754992138918,1.46303285,118640.0,118630.0,0.0852973]
["bitfinex-derivatives","BTCF0:USTF0",1754992140817,1.46303285,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754992141022,0.0842973,118630.0,118620.0,0.0843026]
["bitfinex-derivatives","BTCF0:USTF0",1754992141219,0.8085214,118630.0,118620.0,0.0843026]
["bitfinex-derivatives","BTCF0:USTF0",1754992142115,0.50439935,118630.0,118620.0,0.0843026]
["bitfinex-derivatives","BTCF0:USTF0",1754992142315,0.50439935,118630.0,118620.0,0.0853026]
["bitfinex-derivatives","BTCF0:USTF0",1754992142920,0.2012773,118630.0,118620.0,0.39042465]
["bitfinex-derivatives","BTCF0:USTF0",1754992143218,0.50539935,118630.0,118620.0,0.41583465]
["bitfinex-derivatives","BTCF0:USTF0",1754992143719,0.50539935,118630.0,118620.0,0.1117126]
["bitfinex-derivatives","BTCF0:USTF0",1754992145319,0.63401435,118630.0,118620.0,0.1117126]
["bitfinex-derivatives","BTCF0:USTF0",1754992151226,0.63401435,118630.0,118620.0,0.0957326]
["bitfinex-derivatives","BTCF0:USTF0",1754992151725,0.63401435,118630.0,118620.0,0.1101126]
["bitfinex-derivatives","BTCF0:USTF0",1754992154222,0.63401435,118630.0,118620.0,0.0957326]
["bitfinex-derivatives","BTCF0:USTF0",1754992155030,0.63401435,118630.0,118620.0,0.0957344]
["bitfinex-derivatives","BTCF0:USTF0",1754992155224,0.63401435,118630.0,118620.0,0.0863044]
["bitfinex-derivatives","BTCF0:USTF0",1754992155424,0.9381364,118630.0,118620.0,0.0863044]
["bitfinex-derivatives","BTCF0:USTF0",1754992156730,0.63401435,118630.0,118620.0,0.0863044]
["bitfinex-derivatives","BTCF0:USTF0",1754992157029,0.9381364,118630.0,118620.0,0.0863044]
["bitfinex-derivatives","BTCF0:USTF0",1754992157231,0.63401435,118630.0,118620.0,0.0863044]
["bitfinex-derivatives","BTCF0:USTF0",1754992160035,0.9381364,118630.0,118620.0,0.0863044]
["bitfinex-derivatives","BTCF0:USTF0",1754992160230,0.63401435,118630.0,118620.0,0.0863044]
["bitfinex-derivatives","BTCF0:USTF0",1754992160834,0.9381364,118630.0,118620.0,0.0863044]
["bitfinex-derivatives","BTCF0:USTF0",1754992161023,0.63401435,118630.0,118620.0,0.0863044]
["bitfinex-derivatives","BTCF0:USTF0",1754992163433,0.9381364,118630.0,118620.0,0.0863044]
["bitfinex-derivatives","BTCF0:USTF0",1754992164234,1.1910465,118630.0,118610.0,0.6980386]
["bitfinex-derivatives","BTCF0:USTF0",1754992164538,2.2618185,118620.0,118610.0,0.6980386]
["bitfinex-derivatives","BTCF0:USTF0",1754992164737,2.28024343,118620.0,118610.0,0.6980386]
["bitfinex-derivatives","BTCF0:USTF0",1754992165330,2.40885843,118620.0,118610.0,0.6980386]
["bitfinex-derivatives","BTCF0:USTF0",1754992165535,2.40885843,118620.0,118610.0,0.6990386]
["bitfinex-derivatives","BTCF0:USTF0",1754992166528,2.40885843,118620.0,118610.0,0.6167285]
["bitfinex-derivatives","BTCF0:USTF0",1754992167334,2.47875053,118620.0,118610.0,0.6167285]
["bitfinex-derivatives","BTCF0:USTF0",1754992168031,2.47975053,118620.0,118610.0,0.6157285]
["bitfinex-derivatives","BTCF0:USTF0",1754992168231,2.48075053,118620.0,118610.0,0.6147285]
["bitfinex-derivatives","BTCF0:USTF0",1754992168437,2.48075053,118620.0,118610.0,0.5304184]
["bitfinex-derivatives","BTCF0:USTF0",1754992168639,2.78487258,118620.0,118610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754992168840,2.48075053,118620.0,118610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754992174545,2.4623256,118620.0,118610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754992174945,1.8540815,118620.0,118610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754992175149,2.4623256,118620.0,118610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754992178547,2.6023256,118620.0,118610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754992179946,2.6023256,118620.0,118610.0,0.4461116]
["bitfinex-derivatives","BTCF0:USTF0",1754992182348,2.6023256,118620.0,118610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754992184356,2.6023256,118620.0,118610.0,0.4461115]
["bitfinex-derivatives","BTCF0:USTF0",1754992185647,0.0843115,118610.0,118600.0,0.529435]
["bitfinex-derivatives","BTCF0:USTF0",1754992185849,0.8094456,118610.0,118600.0,0.529435]
["bitfinex-derivatives","BTCF0:USTF0",1754992186044,0.8094456,118610.0,118600.0,0.564435]
["bitfinex-derivatives","BTCF0:USTF0",1754992186553,0.81784641,118610.0,118600.0,0.564435]
["bitfinex-derivatives","BTCF0:USTF0",1754992186756,0.50532355,118610.0,118600.0,0.564435]
["bitfinex-derivatives","BTCF0:USTF0",1754992187153,0.8094456,118610.0,118600.0,0.564435]
["bitfinex-derivatives","BTCF0:USTF0",1754992187356,0.8094456,118610.0,118600.0,0.565435]
["bitfinex-derivatives","BTCF0:USTF0",1754992187757,0.8104456,118610.0,118600.0,0.566435]
["bitfinex-derivatives","BTCF0:USTF0",1754992188059,0.8104456,118610.0,118600.0,0.575825]
["bitfinex-derivatives","BTCF0:USTF0",1754992188260,0.8104456,118610.0,118600.0,0.606045]
["bitfinex-derivatives","BTCF0:USTF0",1754992188560,0.50632355,118610.0,118600.0,0.606045]
["bitfinex-derivatives","BTCF0:USTF0",1754992188858,0.50632355,118610.0,118600.0,0.5217275]
["bitfinex-derivatives","BTCF0:USTF0",1754992189159,0.51484778,118610.0,118600.0,0.5217275]
["bitfinex-derivatives","BTCF0:USTF0",1754992190260,0.64346278,118610.0,118600.0,0.5217275]
["bitfinex-derivatives","BTCF0:USTF0",1754992190459,0.94758483,118610.0,118600.0,0.5217275]
["bitfinex-derivatives","BTCF0:USTF0",1754992192063,0.94758483,118610.0,118600.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1754992193267,0.33934073,118610.0,118600.0,0.5447887]
["bitfinex-derivatives","BTCF0:USTF0",1754992193466,0.64346278,118610.0,118600.0,0.84891075]
["bitfinex-derivatives","BTCF0:USTF0",1754992193653,0.64346278,118610.0,118600.0,0.4956887]
["bitfinex-derivatives","BTCF0:USTF0",1754992193654,0.58852855,118610.0,118600.0,0.4956887]
["bitfinex-derivatives","BTCF0:USTF0",1754992193854,0.63453855,118610.0,118600.0,0.87383075]
["bitfinex-derivatives","BTCF0:USTF0",1754992194058,0.3304165,118610.0,118600.0,0.87383075]
["bitfinex-derivatives","BTCF0:USTF0",1754992194256,0.63453855,118610.0,118600.0,0.87383075]
["bitfinex-derivatives","BTCF0:USTF0",1754992200171,0.3304165,118610.0,118600.0,0.87383075]
["bitfinex-derivatives","BTCF0:USTF0",1754992200469,0.63453855,118610.0,118600.0,0.87383075]
["bitfinex-derivatives","BTCF0:USTF0",1754992204071,0.63453855,118610.0,118600.0,0.5697087]
["bitfinex-derivatives","BTCF0:USTF0",1754992204266,0.63453855,118610.0,118600.0,0.87383075]
["bitfinex-derivatives","BTCF0:USTF0",1754992205574,0.63453855,118610.0,118600.0,0.5697087]
["bitfinex-derivatives","BTCF0:USTF0",1754992205876,0.63453855,118610.0,118600.0,0.87383075]
["bitfinex-derivatives","BTCF0:USTF0",1754992206175,2.13453855,118610.0,118600.0,0.87383075]
["bitfinex-derivatives","BTCF0:USTF0",1754992207972,0.2844065,118610.0,118600.0,0.84891075]
["bitfinex-derivatives","BTCF0:USTF0",1754992208166,0.129615,118610.0,118600.0,1.1779528]
["bitfinex-derivatives","BTCF0:USTF0",1754992208873,0.129615,118610.0,118600.0,1.48207485]
["bitfinex-derivatives","BTCF0:USTF0",1754992209173,0.129615,118610.0,118600.0,1.1779528]
["bitfinex-derivatives","BTCF0:USTF0",1754992211774,0.152155,118610.0,118600.0,1.1779528]
["bitfinex-derivatives","BTCF0:USTF0",1754992212677,0.129615,118610.0,118600.0,1.1779528]
["bitfinex-derivatives","BTCF0:USTF0",1754992213279,0.152155,118610.0,118600.0,1.1779528]
["bitfinex-derivatives","BTCF0:USTF0",1754992213779,0.129615,118610.0,118600.0,1.1779528]
["bitfinex-derivatives","BTCF0:USTF0",1754992215382,0.152155,118610.0,118600.0,1.1779528]
["bitfinex-derivatives","BTCF0:USTF0",1754992215782,0.129615,118610.0,118600.0,1.1779528]
["bitfinex-derivatives","BTCF0:USTF0",1754992216377,0.129615,118610.0,118600.0,0.5697087]
["bitfinex-derivatives","BTCF0:USTF0",1754992216582,0.129615,118610.0,118600.0,1.1779528]
["bitfinex-derivatives","BTCF0:USTF0",1754992218684,0.152155,118610.0,118600.0,1.1779528]
["bitfinex-derivatives","BTCF0:USTF0",1754992221686,0.129615,118610.0,118600.0,1.1779528]
["bitfinex-derivatives","BTCF0:USTF0",1754992223082,0.153315,118610.0,118600.0,1.1779528]
["bitfinex-derivatives","BTCF0:USTF0",1754992223889,0.129615,118610.0,118600.0,1.1779528]
["bitfinex-derivatives","BTCF0:USTF0",1754992225190,0.129615,118610.0,118600.0,0.5697087]
["bitfinex-derivatives","BTCF0:USTF0",1754992225389,0.129615,118610.0,118600.0,1.65069885]
["bitfinex-derivatives","BTCF0:USTF0",1754992236708,0.129615,118610.0,118600.0,1.48207485]
["bitfinex-derivatives","BTCF0:USTF0",1754992237913,0.129615,118610.0,118600.0,1.65069885]
["bitfinex-derivatives","BTCF0:USTF0",1754992238614,0.129615,118610.0,118600.0,1.48207485]
["bitfinex-derivatives","BTCF0:USTF0",1754992246517,0.153315,118610.0,118600.0,1.48207485]
["bitfinex-derivatives","BTCF0:USTF0",1754992248421,0.129615,118610.0,118600.0,1.48207485]
["bitfinex-derivatives","BTCF0:USTF0",1754992258021,0.152425,118610.0,118600.0,1.48207485]
["bitfinex-derivatives","BTCF0:USTF0",1754992258423,0.129615,118610.0,118600.0,1.48207485]
["bitfinex-derivatives","BTCF0:USTF0",1754992259125,0.129615,118610.0,118600.0,2.394441]
["bitfinex-derivatives","BTCF0:USTF0",1754992259326,0.07032,118630.0,118620.0,0.0843045]
["bitfinex-derivatives","BTCF0:USTF0",1754992259526,0.09549,118630.0,118620.0,1.11552065]
["bitfinex-derivatives","BTCF0:USTF0",1754992259724,0.09549,118630.0,118620.0,0.8113986]
["bitfinex-derivatives","BTCF0:USTF0",1754992259926,0.11705,118630.0,118620.0,0.2031545]
["bitfinex-derivatives","BTCF0:USTF0",1754992260128,0.11705,118630.0,118620.0,0.8113986]
["bitfinex-derivatives","BTCF0:USTF0",1754992261119,0.02581,118630.0,118620.0,0.8123986]
["bitfinex-derivatives","BTCF0:USTF0",1754992261531,0.02581,118630.0,118620.0,1.11652065]
["bitfinex-derivatives","BTCF0:USTF0",1754992261733,0.08446,118630.0,118620.0,1.11652065]
["bitfinex-derivatives","BTCF0:USTF0",1754992261933,0.12005,118630.0,118620.0,1.11652065]
["bitfinex-derivatives","BTCF0:USTF0",1754992262127,0.12105,118630.0,118620.0,1.11652065]
["bitfinex-derivatives","BTCF0:USTF0",1754992262533,0.180595,118630.0,118620.0,0.2041545]
["bitfinex-derivatives","BTCF0:USTF0",1754992263038,0.180595,118630.0,118620.0,1.11652065]
["bitfinex-derivatives","BTCF0:USTF0",1754992263526,0.235635,118630.0,118620.0,0.8123986]
["bitfinex-derivatives","BTCF0:USTF0",1754992263727,0.249665,118630.0,118620.0,0.7897386]
["bitfinex-derivatives","BTCF0:USTF0",1754992263927,0.249665,118630.0,118620.0,0.8123986]
["bitfinex-derivatives","BTCF0:USTF0",1754992278742,0.249665,118630.0,118620.0,0.7422486]
["bitfinex-derivatives","BTCF0:USTF0",1754992278945,0.63808445,118630.0,118620.0,0.0853045]
["bitfinex-derivatives","BTCF0:USTF0",1754992279246,0.63808445,118630.0,118620.0,0.38942655]
["bitfinex-derivatives","BTCF0:USTF0",1754992281247,0.63808445,118630.0,118620.0,0.0853045]
["bitfinex-derivatives","BTCF0:USTF0",1754992281549,0.63808445,118630.0,118620.0,0.38942655]
["bitfinex-derivatives","BTCF0:USTF0",1754992281941,0.63808445,118630.0,118620.0,0.42266655]
["bitfinex-derivatives","BTCF0:USTF0",1754992282142,0.63808445,118630.0,118620.0,0.46182655]
["bitfinex-derivatives","BTCF0:USTF0",1754992282342,0.63808445,118630.0,118620.0,0.48504655]
["bitfinex-derivatives","BTCF0:USTF0",1754992282648,0.55378705,118630.0,118620.0,0.7891686]
["bitfinex-derivatives","BTCF0:USTF0",1754992282947,0.63808445,118630.0,118620.0,0.7891686]
["bitfinex-derivatives","BTCF0:USTF0",1754992285038,0.55378705,118630.0,118620.0,0.7891686]
["bitfinex-derivatives","BTCF0:USTF0",1754992285244,0.3339625,118630.0,118620.0,0.8141386]
["bitfinex-derivatives","BTCF0:USTF0",1754992285447,0.249665,118630.0,118620.0,0.8141386]
["bitfinex-derivatives","BTCF0:USTF0",1754992285849,0.55378705,118630.0,118620.0,0.8141386]
["bitfinex-derivatives","BTCF0:USTF0",1754992286047,0.63808445,118630.0,118620.0,0.8141386]
["bitfinex-derivatives","BTCF0:USTF0",1754992286241,0.3339624,118630.0,118620.0,0.8141386]
["bitfinex-derivatives","BTCF0:USTF0",1754992286547,0.249665,118630.0,118620.0,0.8141386]
["bitfinex-derivatives","BTCF0:USTF0",1754992287347,0.3339624,118630.0,118620.0,0.8141386]
["bitfinex-derivatives","BTCF0:USTF0",1754992287753,0.63808445,118630.0,118620.0,0.0853045]
["bitfinex-derivatives","BTCF0:USTF0",1754992288051,0.63808445,118630.0,118620.0,0.38942655]
["bitfinex-derivatives","BTCF0:USTF0",1754992290648,0.63808445,118630.0,118620.0,0.0853045]
["bitfinex-derivatives","BTCF0:USTF0",1754992290852,0.35248382,118630.0,118620.0,0.0853045]
["bitfinex-derivatives","BTCF0:USTF0",1754992291063,0.35248382,118630.0,118620.0,0.38942655]
["bitfinex-derivatives","BTCF0:USTF0",1754992291262,0.35248382,118630.0,118620.0,0.43628655]
["bitfinex-derivatives","BTCF0:USTF0",1754992291460,0.65660587,118630.0,118620.0,0.1809245]
["bitfinex-derivatives","BTCF0:USTF0",1754992291767,0.65660587,118630.0,118620.0,0.48504655]
["bitfinex-derivatives","BTCF0:USTF0",1754992291966,0.65660587,118630.0,118620.0,0.7891686]
["bitfinex-derivatives","BTCF0:USTF0",1754992293273,0.65660587,118630.0,118620.0,0.1809245]
["bitfinex-derivatives","BTCF0:USTF0",1754992293468,0.35248382,118630.0,118620.0,0.7891686]
["bitfinex-derivatives","BTCF0:USTF0",1754992293667,0.65660587,118630.0,118620.0,0.7891686]
["bitfinex-derivatives","BTCF0:USTF0",1754992294263,0.65660587,118630.0,118620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754992294567,0.65660587,118630.0,118620.0,0.38942655]
["bitfinex-derivatives","BTCF0:USTF0",1754992296368,0.65660587,118630.0,118620.0,0.42266655]
["bitfinex-derivatives","BTCF0:USTF0",1754992297465,0.65660587,118630.0,118620.0,0.7267886]
["bitfinex-derivatives","BTCF0:USTF0",1754992298070,0.65660587,118630.0,118620.0,0.7404086]
["bitfinex-derivatives","BTCF0:USTF0",1754992298258,0.65660587,118630.0,118620.0,0.7659486]
["bitfinex-derivatives","BTCF0:USTF0",1754992299163,0.35248382,118630.0,118620.0,0.7891686]
["bitfinex-derivatives","BTCF0:USTF0",1754992299364,0.65660587,118630.0,118620.0,0.7891686]
["bitfinex-derivatives","BTCF0:USTF0",1754992303474,0.35248382,118630.0,118620.0,0.7891686]
["bitfinex-derivatives","BTCF0:USTF0",1754992303669,0.65660587,118630.0,118620.0,0.7891686]
["bitfinex-derivatives","BTCF0:USTF0",1754992306279,0.35248382,118630.0,118620.0,0.1809245]
["bitfinex-derivatives","BTCF0:USTF0",1754992306478,0.65660587,118630.0,118620.0,0.7891686]
["bitfinex-derivatives","BTCF0:USTF0",1754992307573,0.65660587,118630.0,118620.0,0.48504655]
["bitfinex-derivatives","BTCF0:USTF0",1754992308680,0.79660587,118630.0,118620.0,0.48504655]
["bitfinex-derivatives","BTCF0:USTF0",1754992309882,0.79660587,118630.0,118620.0,0.1809245]
["bitfinex-derivatives","BTCF0:USTF0",1754992310082,0.79660587,118630.0,118620.0,0.7891686]
["bitfinex-derivatives","BTCF0:USTF0",1754992310280,0.79660587,118630.0,118620.0,0.1809245]
["bitfinex-derivatives","BTCF0:USTF0",1754992310481,0.79660587,118630.0,118620.0,0.7891686]
["bitfinex-derivatives","BTCF0:USTF0",1754992315092,0.79660587,118630.0,118620.0,0.1809245]
["bitfinex-derivatives","BTCF0:USTF0",1754992315279,0.79660587,118630.0,118620.0,0.7891686]
["bitfinex-derivatives","BTCF0:USTF0",1754992316190,0.79660587,118630.0,118620.0,0.48504655]
["bitfinex-derivatives","BTCF0:USTF0",1754992318492,0.79660587,118630.0,118620.0,0.1809245]
["bitfinex-derivatives","BTCF0:USTF0",1754992318693,0.79660587,118630.0,118620.0,0.48504655]
["bitfinex-derivatives","BTCF0:USTF0",1754992319492,0.79660587,118630.0,118620.0,0.1809245]
["bitfinex-derivatives","BTCF0:USTF0",1754992319994,0.79660587,118630.0,118620.0,0.48504655]
["bitfinex-derivatives","BTCF0:USTF0",1754992322196,0.79660587,118630.0,118620.0,0.50768655]
["bitfinex-derivatives","BTCF0:USTF0",1754992322398,0.79660587,118630.0,118620.0,0.8118086]
["bitfinex-derivatives","BTCF0:USTF0",1754992322700,0.79660587,118630.0,118620.0,0.50768655]
["bitfinex-derivatives","BTCF0:USTF0",1754992322996,0.49248382,118630.0,118620.0,0.50768655]
["bitfinex-derivatives","BTCF0:USTF0",1754992323197,0.79660587,118630.0,118620.0,0.50768655]
["bitfinex-derivatives","BTCF0:USTF0",1754992323696,0.49248382,118630.0,118620.0,0.50768655]
["bitfinex-derivatives","BTCF0:USTF0",1754992323892,0.30497382,118630.0,118620.0,0.8123686]
["bitfinex-derivatives","BTCF0:USTF0",1754992324098,0.35127382,118630.0,118620.0,0.8123686]
["bitfinex-derivatives","BTCF0:USTF0",1754992325598,0.65539587,118630.0,118620.0,0.8123686]
["bitfinex-derivatives","BTCF0:USTF0",1754992326596,0.65539587,118630.0,118620.0,0.2041245]
["bitfinex-derivatives","BTCF0:USTF0",1754992326801,0.65539587,118630.0,118620.0,0.8123686]
["bitfinex-derivatives","BTCF0:USTF0",1754992329200,0.65539587,118630.0,118620.0,0.48560655]
["bitfinex-derivatives","BTCF0:USTF0",1754992329401,0.65539587,118630.0,118620.0,0.42334655]
["bitfinex-derivatives","BTCF0:USTF0",1754992329601,0.65539587,118630.0,118620.0,0.46209655]
["bitfinex-derivatives","BTCF0:USTF0",1754992330003,0.65539587,118630.0,118620.0,0.48335655]
["bitfinex-derivatives","BTCF0:USTF0",1754992330400,0.65539587,118630.0,118620.0,0.38942655]
["bitfinex-derivatives","BTCF0:USTF0",1754992330603,0.65539587,118630.0,118620.0,0.0853045]
["bitfinex-derivatives","BTCF0:USTF0",1754992330801,0.65539587,118630.0,118620.0,0.42334655]
["bitfinex-derivatives","BTCF0:USTF0",1754992331503,0.65539587,118630.0,118620.0,0.43684655]
["bitfinex-derivatives","BTCF0:USTF0",1754992332806,0.65539587,118630.0,118620.0,0.44601655]
["bitfinex-derivatives","BTCF0:USTF0",1754992333011,0.65539587,118630.0,118620.0,0.46209655]
["bitfinex-derivatives","BTCF0:USTF0",1754992334706,0.65539587,118630.0,118620.0,0.48335655]
["bitfinex-derivatives","BTCF0:USTF0",1754992335104,0.65539587,118630.0,118620.0,0.0853045]
["bitfinex-derivatives","BTCF0:USTF0",1754992335507,0.35127382,118630.0,118620.0,0.1192245]
["bitfinex-derivatives","BTCF0:USTF0",1754992335804,0.35127382,118630.0,118620.0,0.1579745]
["bitfinex-derivatives","BTCF0:USTF0",1754992335805,0.65539587,118630.0,118620.0,0.1579745]
["bitfinex-derivatives","BTCF0:USTF0",1754992340710,0.65539587,118630.0,118620.0,0.46209655]
["bitfinex-derivatives","BTCF0:USTF0",1754992341108,0.65539587,118630.0,118620.0,0.48326655]
["bitfinex-derivatives","BTCF0:USTF0",1754992344213,0.65539587,118630.0,118620.0,0.0853045]
["bitfinex-derivatives","BTCF0:USTF0",1754992344409,0.65539587,118630.0,118620.0,0.38942655]
["bitfinex-derivatives","BTCF0:USTF0",1754992344710,0.65539587,118630.0,118620.0,0.42329655]
["bitfinex-derivatives","BTCF0:USTF0",1754992344911,0.65539587,118630.0,118620.0,0.48488655]
["bitfinex-derivatives","BTCF0:USTF0",1754992348622,0.65539587,118630.0,118620.0,0.1807645]
["bitfinex-derivatives","BTCF0:USTF0",1754992348823,0.65539587,118630.0,118620.0,0.48488655]
["bitfinex-derivatives","BTCF0:USTF0",1754992357131,0.65539587,118630.0,118620.0,0.1807645]
["bitfinex-derivatives","BTCF0:USTF0",1754992357430,0.65539587,118630.0,118620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754992358228,0.65539587,118630.0,118620.0,0.0853044]
["bitfinex-derivatives","BTCF0:USTF0",1754992358730,0.35127382,118630.0,118620.0,0.0853044]
["bitfinex-derivatives","BTCF0:USTF0",1754992358921,0.65539587,118630.0,118620.0,0.0853044]
["bitfinex-derivatives","BTCF0:USTF0",1754992359126,0.79539587,118630.0,118620.0,0.0853044]
["bitfinex-derivatives","BTCF0:USTF0",1754992360331,0.79539587,118630.0,118620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754992369430,1.09951792,118630.0,118620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754992369835,0.0843116,118610.0,118600.0,0.83355535]
["bitfinex-derivatives","BTCF0:USTF0",1754992370038,0.43568365,118610.0,118600.0,0.83355535]
["bitfinex-derivatives","BTCF0:USTF0",1754992370240,0.63576865,118610.0,118600.0,0.92963535]
["bitfinex-derivatives","BTCF0:USTF0",1754992372035,0.63576865,118610.0,118600.0,0.93063535]
["bitfinex-derivatives","BTCF0:USTF0",1754992372543,0.63676865,118610.0,118600.0,0.93163535]
["bitfinex-derivatives","BTCF0:USTF0",1754992373543,0.63676865,118610.0,118600.0,0.6510533]
["bitfinex-derivatives","BTCF0:USTF0",1754992373742,0.63676865,118610.0,118600.0,0.95517535]
["bitfinex-derivatives","BTCF0:USTF0",1754992376849,0.63676865,118610.0,118600.0,0.6510533]
["bitfinex-derivatives","BTCF0:USTF0",1754992377040,0.63676865,118610.0,118600.0,0.95517535]
["bitfinex-derivatives","BTCF0:USTF0",1754992378952,0.65576171,118610.0,118600.0,0.4471159]
["bitfinex-derivatives","BTCF0:USTF0",1754992379153,0.79576171,118610.0,118600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754992379455,0.79576171,118610.0,118600.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1754992380248,0.79576171,118610.0,118600.0,0.41127]
["bitfinex-derivatives","BTCF0:USTF0",1754992381051,1.09988376,118610.0,118600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754992381347,0.79576171,118610.0,118600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754992382341,1.09888376,118610.0,118600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754992382546,1.10288376,118610.0,118600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754992383551,0.96288376,118610.0,118600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754992387554,0.35463966,118610.0,118600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754992387754,0.96288376,118610.0,118600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754992393256,0.96288376,118610.0,118600.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1754992393954,1.10288376,118610.0,118600.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1754992394150,1.10288376,118610.0,118600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754992395255,1.10288376,118610.0,118600.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1754992396648,1.10288376,118610.0,118600.0,0.4461187]
["bitfinex-derivatives","BTCF0:USTF0",1754992396857,1.10288376,118610.0,118600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754992408468,1.10435167,118610.0,118600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754992409664,1.10396394,118610.0,118600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754992413271,1.10401778,118610.0,118600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754992422369,1.40813983,118610.0,118600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754992422565,1.40813983,118610.0,118600.0,0.3275491]
["bitfinex-derivatives","BTCF0:USTF0",1754992422972,1.40813983,118610.0,118600.0,0.293012]
["bitfinex-derivatives","BTCF0:USTF0",1754992424066,0.2243259,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754992424270,1.15375709,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754992424570,1.15375709,118590.0,118580.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1754992424775,1.15375709,118590.0,118580.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1754992425374,1.28237209,118590.0,118580.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1754992426873,1.28337209,118590.0,118580.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1754992427678,1.28337209,118590.0,118580.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754992427877,1.28237209,118590.0,118580.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754992428080,1.28437209,118590.0,118580.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754992428277,1.28437209,118590.0,118580.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754992428878,1.28437209,118590.0,118580.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1754992429081,1.28437209,118590.0,118580.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1754992430879,0.67612799,118590.0,118580.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1754992431080,0.98025004,118590.0,118580.0,0.09743]
["bitfinex-derivatives","BTCF0:USTF0",1754992432585,0.98025004,118590.0,118580.0,0.181763]
["bitfinex-derivatives","BTCF0:USTF0",1754992432785,0.98025004,118590.0,118580.0,0.205563]
["bitfinex-derivatives","BTCF0:USTF0",1754992433588,0.84025004,118590.0,118580.0,0.205563]
["bitfinex-derivatives","BTCF0:USTF0",1754992434478,0.84174004,118590.0,118580.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1754992434680,0.84174004,118590.0,118580.0,0.09743]
["bitfinex-derivatives","BTCF0:USTF0",1754992435079,1.14586209,118590.0,118580.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754992438688,1.14586209,118590.0,118580.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1754992440392,0.84174004,118590.0,118580.0,0.1820628]
["bitfinex-derivatives","BTCF0:USTF0",1754992440579,0.53761799,118590.0,118580.0,0.1820628]
["bitfinex-derivatives","BTCF0:USTF0",1754992440779,0.84174004,118590.0,118580.0,0.1820628]
["bitfinex-derivatives","BTCF0:USTF0",1754992442588,0.53761799,118590.0,118580.0,0.48618485]
["bitfinex-derivatives","BTCF0:USTF0",1754992442794,0.84174004,118590.0,118580.0,0.48618485]
["bitfinex-derivatives","BTCF0:USTF0",1754992443190,0.53761799,118590.0,118580.0,0.48618485]
["bitfinex-derivatives","BTCF0:USTF0",1754992443498,0.84174004,118590.0,118580.0,0.48618485]
["bitfinex-derivatives","BTCF0:USTF0",1754992443692,0.98174004,118590.0,118580.0,0.48618485]
["bitfinex-derivatives","BTCF0:USTF0",1754992445791,1.28586209,118590.0,118580.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1754992446000,1.28586209,118590.0,118580.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754992446491,0.56016799,118590.0,118580.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754992446696,0.93525004,118590.0,118580.0,0.48618485]
["bitfinex-derivatives","BTCF0:USTF0",1754992446896,0.98221004,118590.0,118580.0,0.50998485]
["bitfinex-derivatives","BTCF0:USTF0",1754992450493,0.96768004,118590.0,118580.0,0.48618485]
["bitfinex-derivatives","BTCF0:USTF0",1754992450693,0.98221004,118590.0,118580.0,0.50998485]
["bitfinex-derivatives","BTCF0:USTF0",1754992451496,0.98221004,118590.0,118580.0,0.48618485]
["bitfinex-derivatives","BTCF0:USTF0",1754992451696,0.98221004,118590.0,118580.0,0.1820628]
["bitfinex-derivatives","BTCF0:USTF0",1754992452098,0.98221004,118590.0,118580.0,0.2058628]
["bitfinex-derivatives","BTCF0:USTF0",1754992452700,0.98221004,118590.0,118580.0,0.50998485]
["bitfinex-derivatives","BTCF0:USTF0",1754992453901,0.98221004,118590.0,118580.0,0.48618485]
["bitfinex-derivatives","BTCF0:USTF0",1754992455301,0.98221004,118590.0,118580.0,0.1820628]
["bitfinex-derivatives","BTCF0:USTF0",1754992456509,0.98221004,118590.0,118580.0,0.2058628]
["bitfinex-derivatives","BTCF0:USTF0",1754992456707,0.98221004,118590.0,118580.0,0.50998485]
["bitfinex-derivatives","BTCF0:USTF0",1754992458111,0.67808799,118590.0,118580.0,0.50998485]
["bitfinex-derivatives","BTCF0:USTF0",1754992458307,0.98221004,118590.0,118580.0,0.50998485]
["bitfinex-derivatives","BTCF0:USTF0",1754992462610,0.67808799,118590.0,118580.0,0.50998485]
["bitfinex-derivatives","BTCF0:USTF0",1754992462800,0.98221004,118590.0,118580.0,0.50998485]
["bitfinex-derivatives","BTCF0:USTF0",1754992465203,0.98221004,118590.0,118580.0,0.48618485]
["bitfinex-derivatives","BTCF0:USTF0",1754992466903,0.98221004,118590.0,118580.0,0.51102485]
["bitfinex-derivatives","BTCF0:USTF0",1754992468110,0.44485239,118590.0,118580.0,0.48618485]
["bitfinex-derivatives","BTCF0:USTF0",1754992468309,0.79515444,118590.0,118580.0,0.51102485]
["bitfinex-derivatives","BTCF0:USTF0",1754992468515,0.49103239,118590.0,118580.0,0.51102485]
["bitfinex-derivatives","BTCF0:USTF0",1754992468814,0.79515444,118590.0,118580.0,0.51102485]
["bitfinex-derivatives","BTCF0:USTF0",1754992475721,0.79515444,118590.0,118580.0,0.48618485]
["bitfinex-derivatives","BTCF0:USTF0",1754992476719,1.56399444,118590.0,118580.0,0.48618485]
["bitfinex-derivatives","BTCF0:USTF0",1754992477919,1.56399444,118590.0,118580.0,0.1820628]
["bitfinex-derivatives","BTCF0:USTF0",1754992478224,1.56399444,118590.0,118580.0,0.48618485]
["bitfinex-derivatives","BTCF0:USTF0",1754992480326,1.56399444,118590.0,118580.0,0.1820628]
["bitfinex-derivatives","BTCF0:USTF0",1754992480725,1.56399444,118590.0,118580.0,0.48618485]
["bitfinex-derivatives","BTCF0:USTF0",1754992481727,1.56399444,118590.0,118580.0,0.1820628]
["bitfinex-derivatives","BTCF0:USTF0",1754992482228,1.56399444,118590.0,118580.0,0.1677828]
["bitfinex-derivatives","BTCF0:USTF0",1754992482526,1.25987239,118590.0,118580.0,0.1677828]
["bitfinex-derivatives","BTCF0:USTF0",1754992482729,1.56399444,118590.0,118580.0,0.1677828]
["bitfinex-derivatives","BTCF0:USTF0",1754992483027,1.56399444,118590.0,118580.0,0.1455628]
["bitfinex-derivatives","BTCF0:USTF0",1754992483231,3.06399444,118590.0,118580.0,0.1455628]
["bitfinex-derivatives","BTCF0:USTF0",1754992483527,2.92399444,118590.0,118580.0,0.1455628]
["bitfinex-derivatives","BTCF0:USTF0",1754992484027,3.22811649,118590.0,118580.0,0.0854328]
["bitfinex-derivatives","BTCF0:USTF0",1754992485630,3.22811649,118590.0,118580.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754992488330,3.22811649,118590.0,118580.0,0.0854328]
["bitfinex-derivatives","BTCF0:USTF0",1754992488531,2.92399444,118590.0,118580.0,0.0854328]
["bitfinex-derivatives","BTCF0:USTF0",1754992493833,3.06399444,118590.0,118580.0,0.0854328]
["bitfinex-derivatives","BTCF0:USTF0",1754992504441,3.36811649,118590.0,118580.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754992505742,0.0843328,118580.0,118570.0,0.1686794]
["bitfinex-derivatives","BTCF0:USTF0",1754992505944,0.8106569,118580.0,118570.0,0.1686794]
["bitfinex-derivatives","BTCF0:USTF0",1754992506432,0.8106569,118580.0,118570.0,0.0843397]
["bitfinex-derivatives","BTCF0:USTF0",1754992507239,0.8116569,118580.0,118570.0,0.0853397]
["bitfinex-derivatives","BTCF0:USTF0",1754992508133,0.8116569,118580.0,118570.0,0.0863397]
["bitfinex-derivatives","BTCF0:USTF0",1754992508134,0.2034128,118580.0,118570.0,0.0863397]
["bitfinex-derivatives","BTCF0:USTF0",1754992508333,0.8116569,118580.0,118570.0,0.0863397]
["bitfinex-derivatives","BTCF0:USTF0",1754992510342,0.9402719,118580.0,118570.0,0.0863397]
["bitfinex-derivatives","BTCF0:USTF0",1754992512442,0.9402719,118580.0,118570.0,0.39046175]
["bitfinex-derivatives","BTCF0:USTF0",1754992512645,0.9402719,118580.0,118570.0,0.0863397]
["bitfinex-derivatives","BTCF0:USTF0",1754992520351,0.3320278,118580.0,118570.0,0.0863397]
["bitfinex-derivatives","BTCF0:USTF0",1754992520646,0.9402719,118580.0,118570.0,0.0863397]
["bitfinex-derivatives","BTCF0:USTF0",1754992520840,0.9402719,118580.0,118570.0,0.39046175]
["bitfinex-derivatives","BTCF0:USTF0",1754992522442,0.9402719,118580.0,118570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754992527253,0.0843542,118550.0,118540.0,0.34579255]
["bitfinex-derivatives","BTCF0:USTF0",1754992527437,0.43449625,118550.0,118540.0,1.05191665]
["bitfinex-derivatives","BTCF0:USTF0",1754992527641,0.5234835,118550.0,118540.0,0.69104295]
["bitfinex-derivatives","BTCF0:USTF0",1754992527845,0.5234835,118550.0,118540.0,0.74791349]
["bitfinex-derivatives","BTCF0:USTF0",1754992528043,0.5234835,118550.0,118540.0,0.73944295]
["bitfinex-derivatives","BTCF0:USTF0",1754992528944,0.5244835,118550.0,118540.0,0.74344295]
["bitfinex-derivatives","BTCF0:USTF0",1754992529644,0.5254835,118550.0,118540.0,0.74744295]
["bitfinex-derivatives","BTCF0:USTF0",1754992530247,0.6540985,118550.0,118540.0,0.4433209]
["bitfinex-derivatives","BTCF0:USTF0",1754992530439,0.6540985,118550.0,118540.0,0.74744295]
["bitfinex-derivatives","BTCF0:USTF0",1754992531255,0.6540985,118550.0,118540.0,0.3612609]
["bitfinex-derivatives","BTCF0:USTF0",1754992531546,0.0843903,118510.0,118500.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1754992531751,0.47197235,118510.0,118500.0,0.08985]
["bitfinex-derivatives","BTCF0:USTF0",1754992531947,0.50437235,118510.0,118500.0,0.47836185]
["bitfinex-derivatives","BTCF0:USTF0",1754992532251,0.2002503,118510.0,118500.0,0.7824839]
["bitfinex-derivatives","BTCF0:USTF0",1754992532641,0.2002503,118510.0,118500.0,0.58045194]
["bitfinex-derivatives","BTCF0:USTF0",1754992532846,0.2002503,118510.0,118500.0,0.59196194]
["bitfinex-derivatives","BTCF0:USTF0",1754992533447,0.02388,118510.0,118500.0,0.59196194]
["bitfinex-derivatives","BTCF0:USTF0",1754992533646,0.3749677,118520.0,118510.0,0.0843827]
["bitfinex-derivatives","BTCF0:USTF0",1754992533853,0.4533877,118520.0,118510.0,0.59195484]
["bitfinex-derivatives","BTCF0:USTF0",1754992534653,0.4533877,118520.0,118510.0,0.1857427]
["bitfinex-derivatives","BTCF0:USTF0",1754992535244,0.5820027,118520.0,118510.0,0.1857427]
["bitfinex-derivatives","BTCF0:USTF0",1754992535651,0.5840027,118520.0,118510.0,0.1857427]
["bitfinex-derivatives","BTCF0:USTF0",1754992535852,0.4152384,118520.0,118510.0,0.1857427]
["bitfinex-derivatives","BTCF0:USTF0",1754992536051,0.3308567,118520.0,118510.0,0.59195484]
["bitfinex-derivatives","BTCF0:USTF0",1754992537354,0.3308567,118520.0,118510.0,0.59295484]
["bitfinex-derivatives","BTCF0:USTF0",1754992538260,0.3308567,118520.0,118510.0,0.1752327]
["bitfinex-derivatives","BTCF0:USTF0",1754992538759,0.73706884,118520.0,118510.0,0.1752327]
["bitfinex-derivatives","BTCF0:USTF0",1754992538959,0.3308567,118520.0,118510.0,0.1752327]
["bitfinex-derivatives","BTCF0:USTF0",1754992547665,0.73706884,118520.0,118510.0,0.0853827]
["bitfinex-derivatives","BTCF0:USTF0",1754992547864,0.73706884,118520.0,118510.0,0.1687627]
["bitfinex-derivatives","BTCF0:USTF0",1754992548059,0.73706884,118520.0,118510.0,0.1752327]
["bitfinex-derivatives","BTCF0:USTF0",1754992550266,0.3308567,118520.0,118510.0,0.1752327]
["bitfinex-derivatives","BTCF0:USTF0",1754992550466,0.73706884,118520.0,118510.0,0.1752327]
["bitfinex-derivatives","BTCF0:USTF0",1754992552673,0.9401632,118520.0,118510.0,0.47988595]
["bitfinex-derivatives","BTCF0:USTF0",1754992553963,0.9401632,118520.0,118510.0,0.1752327]
["bitfinex-derivatives","BTCF0:USTF0",1754992554169,0.9401632,118520.0,118510.0,0.47988595]
["bitfinex-derivatives","BTCF0:USTF0",1754992556272,0.9401632,118520.0,118510.0,0.1752327]
["bitfinex-derivatives","BTCF0:USTF0",1754992556773,0.9401632,118520.0,118510.0,0.47988595]
["bitfinex-derivatives","BTCF0:USTF0",1754992557160,0.9401632,118520.0,118510.0,0.1752327]
["bitfinex-derivatives","BTCF0:USTF0",1754992557364,0.9401632,118520.0,118510.0,0.47988595]
["bitfinex-derivatives","BTCF0:USTF0",1754992557569,0.9401632,118520.0,118510.0,0.1752327]
["bitfinex-derivatives","BTCF0:USTF0",1754992557765,0.9401632,118520.0,118510.0,0.47988595]
["bitfinex-derivatives","BTCF0:USTF0",1754992557962,0.3308567,118520.0,118510.0,0.1752327]
["bitfinex-derivatives","BTCF0:USTF0",1754992558170,0.9401632,118520.0,118510.0,0.0853827]
["bitfinex-derivatives","BTCF0:USTF0",1754992558369,0.9401632,118520.0,118510.0,0.39003595]
["bitfinex-derivatives","BTCF0:USTF0",1754992558973,0.9401632,118520.0,118510.0,0.42432595]
["bitfinex-derivatives","BTCF0:USTF0",1754992559376,0.3308567,118520.0,118510.0,0.1196727]
["bitfinex-derivatives","BTCF0:USTF0",1754992559574,0.9401632,118520.0,118510.0,0.42432595]
["bitfinex-derivatives","BTCF0:USTF0",1754992559774,0.9401632,118520.0,118510.0,0.1196727]
["bitfinex-derivatives","BTCF0:USTF0",1754992560071,0.9401632,118520.0,118510.0,0.42432595]
["bitfinex-derivatives","BTCF0:USTF0",1754992560574,0.9401632,118520.0,118510.0,0.1196727]
["bitfinex-derivatives","BTCF0:USTF0",1754992560774,0.9401632,118520.0,118510.0,0.42432595]
["bitfinex-derivatives","BTCF0:USTF0",1754992561866,0.9401632,118520.0,118510.0,0.43079595]
["bitfinex-derivatives","BTCF0:USTF0",1754992562273,0.9401632,118520.0,118510.0,0.47749595]
["bitfinex-derivatives","BTCF0:USTF0",1754992562772,0.9401632,118520.0,118510.0,0.0853827]
["bitfinex-derivatives","BTCF0:USTF0",1754992565683,0.3308567,118520.0,118510.0,0.0853827]
["bitfinex-derivatives","BTCF0:USTF0",1754992565886,0.9401632,118520.0,118510.0,0.0853827]
["bitfinex-derivatives","BTCF0:USTF0",1754992566080,0.9401632,118520.0,118510.0,0.1196727]
["bitfinex-derivatives","BTCF0:USTF0",1754992566281,1.7089632,118520.0,118510.0,0.1728427]
["bitfinex-derivatives","BTCF0:USTF0",1754992566486,1.7089632,118520.0,118510.0,0.47749595]
["bitfinex-derivatives","BTCF0:USTF0",1754992566676,1.7089632,118520.0,118510.0,0.1728427]
["bitfinex-derivatives","BTCF0:USTF0",1754992566980,1.7089632,118520.0,118510.0,0.47749595]
["bitfinex-derivatives","BTCF0:USTF0",1754992568176,1.40430995,118520.0,118510.0,0.47749595]
["bitfinex-derivatives","BTCF0:USTF0",1754992568378,1.40430995,118520.0,118510.0,0.1728427]
["bitfinex-derivatives","BTCF0:USTF0",1754992568881,1.7089632,118520.0,118510.0,0.1728427]
["bitfinex-derivatives","BTCF0:USTF0",1754992569082,1.7089632,118520.0,118510.0,0.47749595]
["bitfinex-derivatives","BTCF0:USTF0",1754992569681,1.0996567,118520.0,118510.0,0.47749595]
["bitfinex-derivatives","BTCF0:USTF0",1754992569874,1.40430995,118520.0,118510.0,0.47749595]
["bitfinex-derivatives","BTCF0:USTF0",1754992570071,1.7089632,118520.0,118510.0,0.47749595]
["bitfinex-derivatives","BTCF0:USTF0",1754992570272,0.9401632,118520.0,118510.0,0.47749595]
["bitfinex-derivatives","BTCF0:USTF0",1754992570883,0.9401632,118520.0,118510.0,0.1728427]
["bitfinex-derivatives","BTCF0:USTF0",1754992571083,0.9401632,118520.0,118510.0,0.47749595]
["bitfinex-derivatives","BTCF0:USTF0",1754992571583,0.9401632,118520.0,118510.0,0.1728427]
["bitfinex-derivatives","BTCF0:USTF0",1754992571783,0.9401632,118520.0,118510.0,0.47102595]
["bitfinex-derivatives","BTCF0:USTF0",1754992571984,0.9401632,118520.0,118510.0,0.44602595]
["bitfinex-derivatives","BTCF0:USTF0",1754992572186,0.9401632,118520.0,118510.0,0.39003595]
["bitfinex-derivatives","BTCF0:USTF0",1754992573687,0.9401632,118520.0,118510.0,0.0853827]
["bitfinex-derivatives","BTCF0:USTF0",1754992573889,0.9401632,118520.0,118510.0,0.39003595]
["bitfinex-derivatives","BTCF0:USTF0",1754992574085,0.9401632,118520.0,118510.0,0.42432595]
["bitfinex-derivatives","BTCF0:USTF0",1754992574887,0.9401632,118520.0,118510.0,0.45249595]
["bitfinex-derivatives","BTCF0:USTF0",1754992575482,0.9401632,118520.0,118510.0,0.1478427]
["bitfinex-derivatives","BTCF0:USTF0",1754992575682,0.9401632,118520.0,118510.0,0.45249595]
["bitfinex-derivatives","BTCF0:USTF0",1754992575888,0.9401632,118520.0,118510.0,0.1478427]
["bitfinex-derivatives","BTCF0:USTF0",1754992576290,0.9401632,118520.0,118510.0,0.42432595]
["bitfinex-derivatives","BTCF0:USTF0",1754992576588,0.9401632,118520.0,118510.0,0.0853827]
["bitfinex-derivatives","BTCF0:USTF0",1754992578992,0.3308567,118520.0,118510.0,0.0853827]
["bitfinex-derivatives","BTCF0:USTF0",1754992579191,0.9401632,118520.0,118510.0,0.0853827]
["bitfinex-derivatives","BTCF0:USTF0",1754992579587,0.9401632,118520.0,118510.0,0.39003595]
["bitfinex-derivatives","BTCF0:USTF0",1754992579788,0.9401632,118520.0,118510.0,0.0853827]
["bitfinex-derivatives","BTCF0:USTF0",1754992581184,0.3308567,118520.0,118510.0,0.0853827]
["bitfinex-derivatives","BTCF0:USTF0",1754992581388,0.9401632,118520.0,118510.0,0.0853827]
["bitfinex-derivatives","BTCF0:USTF0",1754992581790,0.9401632,118520.0,118510.0,0.39003595]
["bitfinex-derivatives","BTCF0:USTF0",1754992582398,0.9401632,118520.0,118510.0,0.0853827]
["bitfinex-derivatives","BTCF0:USTF0",1754992582589,0.9401632,118520.0,118510.0,0.39003595]
["bitfinex-derivatives","BTCF0:USTF0",1754992583488,0.9401632,118520.0,118510.0,0.42154595]
["bitfinex-derivatives","BTCF0:USTF0",1754992583995,0.9401632,118520.0,118510.0,0.1168927]
["bitfinex-derivatives","BTCF0:USTF0",1754992584196,0.9401632,118520.0,118510.0,0.42154595]
["bitfinex-derivatives","BTCF0:USTF0",1754992584491,0.9401632,118520.0,118510.0,0.1168927]
["bitfinex-derivatives","BTCF0:USTF0",1754992584695,0.9401632,118520.0,118510.0,0.42154595]
["bitfinex-derivatives","BTCF0:USTF0",1754992585790,0.9401632,118520.0,118510.0,0.44987595]
["bitfinex-derivatives","BTCF0:USTF0",1754992586096,0.3308567,118520.0,118510.0,0.1648827]
["bitfinex-derivatives","BTCF0:USTF0",1754992586297,0.63550995,118520.0,118510.0,0.48751595]
["bitfinex-derivatives","BTCF0:USTF0",1754992586600,0.63350995,118520.0,118510.0,0.48751595]
["bitfinex-derivatives","BTCF0:USTF0",1754992586896,0.63650995,118520.0,118510.0,0.48751595]
["bitfinex-derivatives","BTCF0:USTF0",1754992587197,0.63750995,118520.0,118510.0,0.48751595]
["bitfinex-derivatives","BTCF0:USTF0",1754992587697,0.63750995,118520.0,118510.0,0.47600595]
["bitfinex-derivatives","BTCF0:USTF0",1754992588492,0.248475,118520.0,118510.0,0.47600595]
["bitfinex-derivatives","BTCF0:USTF0",1754992588698,0.202515,118520.0,118510.0,1.5610492]
["bitfinex-derivatives","BTCF0:USTF0",1754992589495,0.249465,118520.0,118510.0,1.5610492]
["bitfinex-derivatives","BTCF0:USTF0",1754992590994,0.249465,118520.0,118510.0,0.9517427]
["bitfinex-derivatives","BTCF0:USTF0",1754992591198,0.249465,118520.0,118510.0,1.25639595]
["bitfinex-derivatives","BTCF0:USTF0",1754992594200,0.249465,118520.0,118510.0,0.9517427]
["bitfinex-derivatives","BTCF0:USTF0",1754992594400,0.249465,118520.0,118510.0,1.25639595]
["bitfinex-derivatives","BTCF0:USTF0",1754992594598,0.249465,118520.0,118510.0,0.9517427]
["bitfinex-derivatives","BTCF0:USTF0",1754992594795,0.249465,118520.0,118510.0,1.35785657]
["bitfinex-derivatives","BTCF0:USTF0",1754992595800,0.249465,118520.0,118510.0,0.9517427]
["bitfinex-derivatives","BTCF0:USTF0",1754992596003,0.249465,118520.0,118510.0,1.35785657]
["bitfinex-derivatives","BTCF0:USTF0",1754992597803,0.216365,118520.0,118510.0,1.35785657]
["bitfinex-derivatives","BTCF0:USTF0",1754992598901,0.216365,118520.0,118510.0,0.9517427]
["bitfinex-derivatives","BTCF0:USTF0",1754992599101,0.216365,118520.0,118510.0,1.35785657]
["bitfinex-derivatives","BTCF0:USTF0",1754992599497,0.156495,118520.0,118510.0,1.35785657]
["bitfinex-derivatives","BTCF0:USTF0",1754992601502,0.156495,118520.0,118510.0,0.9517427]
["bitfinex-derivatives","BTCF0:USTF0",1754992601709,0.250665,118520.0,118510.0,1.35785657]
["bitfinex-derivatives","BTCF0:USTF0",1754992603111,0.250665,118520.0,118510.0,1.35789982]
["bitfinex-derivatives","BTCF0:USTF0",1754992604406,0.250665,118520.0,118510.0,0.95178595]
["bitfinex-derivatives","BTCF0:USTF0",1754992604607,0.250665,118520.0,118510.0,1.35789982]
["bitfinex-derivatives","BTCF0:USTF0",1754992605306,0.250665,118520.0,118510.0,0.95178595]
["bitfinex-derivatives","BTCF0:USTF0",1754992605502,0.250665,118520.0,118510.0,1.35789982]
["bitfinex-derivatives","BTCF0:USTF0",1754992606108,0.3350404,118520.0,118510.0,1.35789982]
["bitfinex-derivatives","BTCF0:USTF0",1754992606309,0.74115427,118520.0,118510.0,0.94027595]
["bitfinex-derivatives","BTCF0:USTF0",1754992606606,0.3350404,118520.0,118510.0,0.17139595]
["bitfinex-derivatives","BTCF0:USTF0",1754992607597,0.3350404,118520.0,118510.0,0.57750982]
["bitfinex-derivatives","BTCF0:USTF0",1754992608611,0.74115427,118520.0,118510.0,0.08542595]
["bitfinex-derivatives","BTCF0:USTF0",1754992609010,0.74115427,118520.0,118510.0,0.08542575]
["bitfinex-derivatives","BTCF0:USTF0",1754992615518,0.74978776,118520.0,118510.0,0.08542575]
["bitfinex-derivatives","BTCF0:USTF0",1754992618223,0.74978606,118520.0,118510.0,0.08542575]
["bitfinex-derivatives","BTCF0:USTF0",1754992618426,0.74115427,118520.0,118510.0,0.08542575]
["bitfinex-derivatives","BTCF0:USTF0",1754992622725,0.94443872,118520.0,118510.0,0.08542575]
["bitfinex-derivatives","BTCF0:USTF0",1754992623930,0.94443872,118520.0,118510.0,0.11815575]
["bitfinex-derivatives","BTCF0:USTF0",1754992624432,0.94443872,118520.0,118510.0,0.08542575]
["bitfinex-derivatives","BTCF0:USTF0",1754992627429,0.3350404,118520.0,118510.0,0.08542575]
["bitfinex-derivatives","BTCF0:USTF0",1754992627631,0.94443872,118520.0,118510.0,0.08542575]
["bitfinex-derivatives","BTCF0:USTF0",1754992628835,0.94443872,118520.0,118510.0,0.11815575]
["bitfinex-derivatives","BTCF0:USTF0",1754992629225,0.94443872,118520.0,118510.0,0.08542575]
["bitfinex-derivatives","BTCF0:USTF0",1754992631436,0.3350404,118520.0,118510.0,0.08542575]
["bitfinex-derivatives","BTCF0:USTF0",1754992631630,0.94443872,118520.0,118510.0,0.08542575]
["bitfinex-derivatives","BTCF0:USTF0",1754992633832,0.3350404,118520.0,118510.0,0.08542575]
["bitfinex-derivatives","BTCF0:USTF0",1754992634138,0.94443872,118520.0,118510.0,0.08542575]
["bitfinex-derivatives","BTCF0:USTF0",1754992638426,0.3350404,118520.0,118510.0,0.39012491]
["bitfinex-derivatives","BTCF0:USTF0",1754992638628,0.94443872,118520.0,118510.0,0.08542575]
["bitfinex-derivatives","BTCF0:USTF0",1754992643140,0.3350404,118520.0,118510.0,0.08542575]
["bitfinex-derivatives","BTCF0:USTF0",1754992643341,0.94443872,118520.0,118510.0,0.08542575]
["bitfinex-derivatives","BTCF0:USTF0",1754992645232,0.3350404,118520.0,118510.0,0.08542575]
["bitfinex-derivatives","BTCF0:USTF0",1754992645542,0.94443872,118520.0,118510.0,0.12552575]
["bitfinex-derivatives","BTCF0:USTF0",1754992645842,0.94443872,118520.0,118510.0,0.42375491]
["bitfinex-derivatives","BTCF0:USTF0",1754992646440,0.94443872,118520.0,118510.0,0.11905575]
["bitfinex-derivatives","BTCF0:USTF0",1754992646740,0.3350404,118520.0,118510.0,0.08542575]
["bitfinex-derivatives","BTCF0:USTF0",1754992646939,0.94443872,118520.0,118510.0,0.08542575]
["bitfinex-derivatives","BTCF0:USTF0",1754992647342,0.3350404,118520.0,118510.0,0.08542575]
["bitfinex-derivatives","BTCF0:USTF0",1754992647545,0.94443872,118520.0,118510.0,0.08542575]
["bitfinex-derivatives","BTCF0:USTF0",1754992649149,1.08453872,118520.0,118510.0,0.08542575]
["bitfinex-derivatives","BTCF0:USTF0",1754992649550,0.3350404,118520.0,118510.0,0.08542575]
["bitfinex-derivatives","BTCF0:USTF0",1754992649850,0.94443872,118520.0,118510.0,0.08542575]
["bitfinex-derivatives","BTCF0:USTF0",1754992651647,0.3350404,118520.0,118510.0,0.08542575]
["bitfinex-derivatives","BTCF0:USTF0",1754992651950,0.94443872,118520.0,118510.0,0.08542575]
["bitfinex-derivatives","BTCF0:USTF0",1754992658056,0.3350404,118520.0,118510.0,0.08542575]
["bitfinex-derivatives","BTCF0:USTF0",1754992658355,0.94443872,118520.0,118510.0,0.08542575]
["bitfinex-derivatives","BTCF0:USTF0",1754992661458,0.3350404,118520.0,118510.0,0.08542575]
["bitfinex-derivatives","BTCF0:USTF0",1754992661657,0.94443872,118520.0,118510.0,0.08542575]
["bitfinex-derivatives","BTCF0:USTF0",1754992663661,0.3350404,118520.0,118510.0,0.08542575]
["bitfinex-derivatives","BTCF0:USTF0",1754992663861,0.94443872,118520.0,118510.0,0.08542575]
["bitfinex-derivatives","BTCF0:USTF0",1754992673267,0.3350404,118520.0,118510.0,0.08542575]
["bitfinex-derivatives","BTCF0:USTF0",1754992673565,0.94443872,118520.0,118510.0,0.08542575]
["bitfinex-derivatives","BTCF0:USTF0",1754992678158,0.94443872,118520.0,118510.0,0.00104325]
["bitfinex-derivatives","BTCF0:USTF0",1754992678360,1.24913788,118520.0,118510.0,0.08542535]
["bitfinex-derivatives","BTCF0:USTF0",1754992678557,0.94443872,118520.0,118510.0,0.08542535]
["bitfinex-derivatives","BTCF0:USTF0",1754992678965,0.94443872,118520.0,118510.0,0.00104325]
["bitfinex-derivatives","BTCF0:USTF0",1754992679465,1.08453872,118520.0,118510.0,0.00104325]
["bitfinex-derivatives","BTCF0:USTF0",1754992679969,0.94443872,118520.0,118510.0,0.00104325]
["bitfinex-derivatives","BTCF0:USTF0",1754992681371,0.94443872,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754992683470,0.94443872,118520.0,118510.0,0.0853823]
["bitfinex-derivatives","BTCF0:USTF0",1754992683769,0.94443872,118520.0,118510.0,0.00104325]
["bitfinex-derivatives","BTCF0:USTF0",1754992685771,0.94443872,118520.0,118510.0,0.08542515]
["bitfinex-derivatives","BTCF0:USTF0",1754992686873,0.94443872,118520.0,118500.0,0.2531647]
["bitfinex-derivatives","BTCF0:USTF0",1754992686874,0.084396,118490.0,118480.0,0.2532018]
["bitfinex-derivatives","BTCF0:USTF0",1754992687059,1.15827255,118490.0,118480.0,0.1180997]
["bitfinex-derivatives","BTCF0:USTF0",1754992687266,1.76767087,118490.0,118480.0,0.1180997]
["bitfinex-derivatives","BTCF0:USTF0",1754992687469,1.46297171,118490.0,118480.0,0.1180997]
["bitfinex-derivatives","BTCF0:USTF0",1754992687669,0.0844102,118470.0,118460.0,0.01716309]
["bitfinex-derivatives","BTCF0:USTF0",1754992687873,1.58274852,118470.0,118460.0,0.10158049]
["bitfinex-derivatives","BTCF0:USTF0",1754992688272,0.9733502,118470.0,118460.0,0.48565965]
["bitfinex-derivatives","BTCF0:USTF0",1754992688475,0.35667014,118480.0,118460.0,1.54362817]
["bitfinex-derivatives","BTCF0:USTF0",1754992688476,0.01903944,118480.0,118460.0,1.54362817]
["bitfinex-derivatives","BTCF0:USTF0",1754992688767,0.001,118490.0,118470.0,0.304906]
["bitfinex-derivatives","BTCF0:USTF0",1754992688973,0.01082,118490.0,118480.0,0.79116142]
["bitfinex-derivatives","BTCF0:USTF0",1754992689166,0.57206776,118500.0,118490.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1754992689365,0.87264142,118500.0,118490.0,0.170246]
["bitfinex-derivatives","BTCF0:USTF0",1754992689567,0.2632431,118500.0,118490.0,0.170246]
["bitfinex-derivatives","BTCF0:USTF0",1754992689774,0.56794226,118500.0,118490.0,0.170246]
["bitfinex-derivatives","BTCF0:USTF0",1754992690074,0.59218226,118500.0,118490.0,0.170246]
["bitfinex-derivatives","BTCF0:USTF0",1754992690374,0.72079726,118500.0,118490.0,0.170246]
["bitfinex-derivatives","BTCF0:USTF0",1754992690570,1.02549642,118500.0,118490.0,0.170246]
["bitfinex-derivatives","BTCF0:USTF0",1754992691282,0.4160981,118500.0,118490.0,0.47494516]
["bitfinex-derivatives","BTCF0:USTF0",1754992691466,0.70531252,118500.0,118490.0,0.47494516]
["bitfinex-derivatives","BTCF0:USTF0",1754992691773,0.70931252,118500.0,118490.0,0.47494516]
["bitfinex-derivatives","BTCF0:USTF0",1754992692163,0.40461336,118500.0,118490.0,0.47594516]
["bitfinex-derivatives","BTCF0:USTF0",1754992692371,0.40561336,118500.0,118490.0,0.47594516]
["bitfinex-derivatives","BTCF0:USTF0",1754992692567,0.27438286,118500.0,118490.0,0.78064432]
["bitfinex-derivatives","BTCF0:USTF0",1754992692770,0.27438286,118500.0,118490.0,0.79215432]
["bitfinex-derivatives","BTCF0:USTF0",1754992692980,0.205475,118500.0,118490.0,0.48745516]
["bitfinex-derivatives","BTCF0:USTF0",1754992693571,0.252315,118500.0,118490.0,0.48745516]
["bitfinex-derivatives","BTCF0:USTF0",1754992694772,0.252315,118500.0,118490.0,0.58899593]
["bitfinex-derivatives","BTCF0:USTF0",1754992695172,0.133615,118500.0,118490.0,1.35995593]
["bitfinex-derivatives","BTCF0:USTF0",1754992695377,0.157855,118500.0,118490.0,1.35995593]
["bitfinex-derivatives","BTCF0:USTF0",1754992695971,0.133615,118500.0,118490.0,1.35995593]
["bitfinex-derivatives","BTCF0:USTF0",1754992696174,0.133615,118500.0,118490.0,1.52873993]
["bitfinex-derivatives","BTCF0:USTF0",1754992696679,0.133615,118500.0,118490.0,1.35995593]
["bitfinex-derivatives","BTCF0:USTF0",1754992697378,0.133615,118500.0,118490.0,1.52873993]
["bitfinex-derivatives","BTCF0:USTF0",1754992700980,0.156465,118500.0,118490.0,1.52873993]
["bitfinex-derivatives","BTCF0:USTF0",1754992701780,0.156465,118500.0,118490.0,1.35995593]
["bitfinex-derivatives","BTCF0:USTF0",1754992702276,0.133615,118500.0,118490.0,1.35995593]
["bitfinex-derivatives","BTCF0:USTF0",1754992702477,0.156465,118500.0,118490.0,1.35995593]
["bitfinex-derivatives","BTCF0:USTF0",1754992707675,0.253495,118500.0,118490.0,0.171246]
["bitfinex-derivatives","BTCF0:USTF0",1754992707880,0.337884,118500.0,118490.0,0.57748593]
["bitfinex-derivatives","BTCF0:USTF0",1754992708084,0.253495,118500.0,118490.0,1.34848593]
["bitfinex-derivatives","BTCF0:USTF0",1754992708281,0.3378846,118500.0,118490.0,0.106896]
["bitfinex-derivatives","BTCF0:USTF0",1754992708486,0.3378846,118500.0,118490.0,0.856396]
["bitfinex-derivatives","BTCF0:USTF0",1754992709180,0.3378846,118500.0,118490.0,0.888896]
["bitfinex-derivatives","BTCF0:USTF0",1754992709585,0.3378846,118500.0,118490.0,0.917616]
["bitfinex-derivatives","BTCF0:USTF0",1754992709784,0.3378846,118500.0,118490.0,0.933476]
["bitfinex-derivatives","BTCF0:USTF0",1754992709985,0.3378846,118500.0,118490.0,0.942686]
["bitfinex-derivatives","BTCF0:USTF0",1754992713185,0.74412453,118500.0,118490.0,0.910106]
["bitfinex-derivatives","BTCF0:USTF0",1754992713490,0.3378846,118500.0,118490.0,0.911066]
["bitfinex-derivatives","BTCF0:USTF0",1754992713690,0.3378846,118500.0,118490.0,0.917536]
["bitfinex-derivatives","BTCF0:USTF0",1754992713877,0.3378846,118500.0,118490.0,0.917616]
["bitfinex-derivatives","BTCF0:USTF0",1754992714082,0.74412453,118500.0,118490.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1754992716086,0.75268084,118500.0,118490.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1754992716485,0.74412453,118500.0,118490.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1754992720891,0.3378846,118500.0,118490.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1754992721082,0.74412453,118500.0,118490.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1754992723491,0.74412453,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754992723894,0.74412453,118500.0,118490.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1754992724688,0.74412453,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754992725296,0.0843959,118490.0,118480.0,0.10115642]
["bitfinex-derivatives","BTCF0:USTF0",1754992725496,0.61051583,118490.0,118480.0,0.10115642]
["bitfinex-derivatives","BTCF0:USTF0",1754992726092,0.2042759,118490.0,118480.0,0.15590642]
["bitfinex-derivatives","BTCF0:USTF0",1754992726283,0.61051583,118490.0,118480.0,0.15590642]
["bitfinex-derivatives","BTCF0:USTF0",1754992726491,0.61051583,118490.0,118480.0,0.16237642]
["bitfinex-derivatives","BTCF0:USTF0",1754992726896,0.61351583,118490.0,118480.0,0.16337642]
["bitfinex-derivatives","BTCF0:USTF0",1754992727895,0.61351583,118490.0,118480.0,0.15690642]
["bitfinex-derivatives","BTCF0:USTF0",1754992728091,0.61351583,118490.0,118480.0,0.10215642]
["bitfinex-derivatives","BTCF0:USTF0",1754992728292,0.61351583,118490.0,118480.0,0.17276642]
["bitfinex-derivatives","BTCF0:USTF0",1754992728492,0.61351583,118490.0,118480.0,0.18844642]
["bitfinex-derivatives","BTCF0:USTF0",1754992728692,0.51211225,118490.0,118480.0,0.18844642]
["bitfinex-derivatives","BTCF0:USTF0",1754992730206,0.64072725,118490.0,118480.0,0.18844642]
["bitfinex-derivatives","BTCF0:USTF0",1754992731606,0.64072725,118490.0,118480.0,0.18197642]
["bitfinex-derivatives","BTCF0:USTF0",1754992731808,0.64072725,118490.0,118480.0,0.17276642]
["bitfinex-derivatives","BTCF0:USTF0",1754992732103,0.64072725,118490.0,118480.0,0.15690642]
["bitfinex-derivatives","BTCF0:USTF0",1754992738717,0.3358909,118490.0,118480.0,0.15690642]
["bitfinex-derivatives","BTCF0:USTF0",1754992739021,0.64072725,118490.0,118480.0,0.15690642]
["bitfinex-derivatives","BTCF0:USTF0",1754992739320,0.3358909,118490.0,118480.0,0.15690642]
["bitfinex-derivatives","BTCF0:USTF0",1754992739522,0.64072725,118490.0,118480.0,0.15690642]
["bitfinex-derivatives","BTCF0:USTF0",1754992739718,0.64072725,118490.0,118480.0,0.45454277]
["bitfinex-derivatives","BTCF0:USTF0",1754992739924,0.64072725,118490.0,118480.0,0.49291277]
["bitfinex-derivatives","BTCF0:USTF0",1754992741115,0.64072725,118490.0,118480.0,0.18807642]
["bitfinex-derivatives","BTCF0:USTF0",1754992741420,0.64072725,118490.0,118480.0,0.49291277]
["bitfinex-derivatives","BTCF0:USTF0",1754992741919,0.64072725,118490.0,118480.0,0.18807642]
["bitfinex-derivatives","BTCF0:USTF0",1754992742127,0.64072725,118490.0,118480.0,0.10215642]
["bitfinex-derivatives","BTCF0:USTF0",1754992742427,0.64072725,118490.0,118480.0,0.13405642]
["bitfinex-derivatives","BTCF0:USTF0",1754992742618,0.74234982,118490.0,118480.0,0.10215642]
["bitfinex-derivatives","BTCF0:USTF0",1754992743016,0.74234982,118490.0,118480.0,0.13405642]
["bitfinex-derivatives","BTCF0:USTF0",1754992743216,0.74234982,118490.0,118480.0,0.10215642]
["bitfinex-derivatives","BTCF0:USTF0",1754992743924,0.3358909,118490.0,118480.0,0.10215642]
["bitfinex-derivatives","BTCF0:USTF0",1754992744123,0.74234982,118490.0,118480.0,0.10215642]
["bitfinex-derivatives","BTCF0:USTF0",1754992751522,0.74234982,118490.0,118480.0,0.10215672]
["bitfinex-derivatives","BTCF0:USTF0",1754992751826,0.74234982,118490.0,118480.0,0.01775342]
["bitfinex-derivatives","BTCF0:USTF0",1754992755030,0.74234982,118490.0,118480.0,0.10215672]
["bitfinex-derivatives","BTCF0:USTF0",1754992763632,0.3358909,118490.0,118480.0,0.10215672]
["bitfinex-derivatives","BTCF0:USTF0",1754992763836,0.74234982,118490.0,118480.0,0.10215672]
["bitfinex-derivatives","BTCF0:USTF0",1754992764137,0.3358909,118490.0,118480.0,0.10215672]
["bitfinex-derivatives","BTCF0:USTF0",1754992764341,0.74234982,118490.0,118480.0,0.10215672]
["bitfinex-derivatives","BTCF0:USTF0",1754992764740,0.64073969,118490.0,118480.0,0.10215672]
["bitfinex-derivatives","BTCF0:USTF0",1754992768837,0.3358909,118490.0,118480.0,0.10215672]
["bitfinex-derivatives","BTCF0:USTF0",1754992769038,0.64073969,118490.0,118480.0,0.10215672]
["bitfinex-derivatives","BTCF0:USTF0",1754992770241,0.3358909,118490.0,118480.0,0.10215672]
["bitfinex-derivatives","BTCF0:USTF0",1754992770437,0.64073969,118490.0,118480.0,0.13655672]
["bitfinex-derivatives","BTCF0:USTF0",1754992770639,0.64073969,118490.0,118480.0,0.44140551]
["bitfinex-derivatives","BTCF0:USTF0",1754992771337,0.3358909,118490.0,118480.0,0.44140551]
["bitfinex-derivatives","BTCF0:USTF0",1754992771641,0.64073969,118490.0,118480.0,0.44140551]
["bitfinex-derivatives","BTCF0:USTF0",1754992772338,0.64073969,118490.0,118480.0,0.40700551]
["bitfinex-derivatives","BTCF0:USTF0",1754992772542,0.64073969,118490.0,118480.0,0.49430551]
["bitfinex-derivatives","BTCF0:USTF0",1754992775843,0.64073969,118490.0,118480.0,0.18945672]
["bitfinex-derivatives","BTCF0:USTF0",1754992776143,0.64073969,118490.0,118480.0,0.49430551]
["bitfinex-derivatives","BTCF0:USTF0",1754992777744,0.64073969,118490.0,118480.0,0.18945672]
["bitfinex-derivatives","BTCF0:USTF0",1754992778045,0.64073969,118490.0,118480.0,0.49430551]
["bitfinex-derivatives","BTCF0:USTF0",1754992779549,0.78083969,118490.0,118480.0,0.18945672]
["bitfinex-derivatives","BTCF0:USTF0",1754992779747,0.64073969,118490.0,118480.0,0.49430551]
["bitfinex-derivatives","BTCF0:USTF0",1754992780650,0.64073969,118490.0,118480.0,0.18945672]
["bitfinex-derivatives","BTCF0:USTF0",1754992781739,0.3358909,118490.0,118480.0,0.18945672]
["bitfinex-derivatives","BTCF0:USTF0",1754992782045,0.64073969,118490.0,118480.0,0.18945672]
["bitfinex-derivatives","BTCF0:USTF0",1754992782745,0.64073969,118490.0,118480.0,0.10215672]
["bitfinex-derivatives","BTCF0:USTF0",1754992783052,0.64073969,118490.0,118480.0,0.40700551]
["bitfinex-derivatives","BTCF0:USTF0",1754992783252,0.64073969,118490.0,118480.0,0.44140551]
["bitfinex-derivatives","BTCF0:USTF0",1754992783947,0.64073969,118490.0,118480.0,0.13655672]
["bitfinex-derivatives","BTCF0:USTF0",1754992784153,0.64073969,118490.0,118480.0,0.16520672]
["bitfinex-derivatives","BTCF0:USTF0",1754992784657,0.3358909,118490.0,118480.0,0.16520672]
["bitfinex-derivatives","BTCF0:USTF0",1754992784953,0.64073969,118490.0,118480.0,0.47005551]
["bitfinex-derivatives","BTCF0:USTF0",1754992787653,0.64073969,118490.0,118480.0,0.16520672]
["bitfinex-derivatives","BTCF0:USTF0",1754992788961,0.64073969,118490.0,118480.0,0.15873672]
["bitfinex-derivatives","BTCF0:USTF0",1754992789661,0.64073969,118490.0,118480.0,0.1198033]
["bitfinex-derivatives","BTCF0:USTF0",1754992789662,1.08568848,118490.0,118480.0,0.1198033]
["bitfinex-derivatives","BTCF0:USTF0",1754992789964,0.64073969,118490.0,118480.0,0.0854033]
["bitfinex-derivatives","BTCF0:USTF0",1754992790952,0.94558848,118490.0,118480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754992791754,0.3358909,118490.0,118480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754992791958,0.94558848,118490.0,118480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754992793854,0.0844033,118480.0,118470.0,0.2532271]
["bitfinex-derivatives","BTCF0:USTF0",1754992794060,1.58213088,118480.0,118470.0,0.2532271]
["bitfinex-derivatives","BTCF0:USTF0",1754992795167,1.58313088,118480.0,118470.0,0.3161771]
["bitfinex-derivatives","BTCF0:USTF0",1754992795361,1.71174588,118480.0,118470.0,0.3097071]
["bitfinex-derivatives","BTCF0:USTF0",1754992795567,1.71374588,118480.0,118470.0,0.3330771]
["bitfinex-derivatives","BTCF0:USTF0",1754992795967,1.71374588,118480.0,118470.0,0.3266071]
["bitfinex-derivatives","BTCF0:USTF0",1754992796163,1.71374588,118480.0,118470.0,0.3364271]
["bitfinex-derivatives","BTCF0:USTF0",1754992796469,1.71374588,118480.0,118470.0,0.3428971]
["bitfinex-derivatives","BTCF0:USTF0",1754992796664,1.71374588,118480.0,118470.0,0.64774589]
["bitfinex-derivatives","BTCF0:USTF0",1754992798658,1.40889709,118480.0,118470.0,0.64774589]
["bitfinex-derivatives","BTCF0:USTF0",1754992799265,1.40889709,118480.0,118470.0,0.3428971]
["bitfinex-derivatives","BTCF0:USTF0",1754992799465,1.40889709,118480.0,118470.0,0.64774589]
["bitfinex-derivatives","BTCF0:USTF0",1754992800368,1.1040483,118480.0,118470.0,0.64774589]
["bitfinex-derivatives","BTCF0:USTF0",1754992800671,0.63933709,118480.0,118470.0,0.64774589]
["bitfinex-derivatives","BTCF0:USTF0",1754992801268,0.94418588,118480.0,118470.0,0.3428971]
["bitfinex-derivatives","BTCF0:USTF0",1754992801460,0.94418588,118480.0,118470.0,0.1708177]
["bitfinex-derivatives","BTCF0:USTF0",1754992802673,1.71378588,118480.0,118470.0,0.1708177]
["bitfinex-derivatives","BTCF0:USTF0",1754992803462,1.1040883,118480.0,118470.0,0.1708177]
["bitfinex-derivatives","BTCF0:USTF0",1754992803664,1.71378588,118480.0,118470.0,0.1708177]
["bitfinex-derivatives","BTCF0:USTF0",1754992807484,1.1040883,118480.0,118470.0,0.1708177]
["bitfinex-derivatives","BTCF0:USTF0",1754992807779,1.71378588,118480.0,118470.0,0.2044477]
["bitfinex-derivatives","BTCF0:USTF0",1754992808483,1.1040883,118480.0,118470.0,0.2044477]
["bitfinex-derivatives","BTCF0:USTF0",1754992808673,0.63933709,118480.0,118470.0,0.56333649]
["bitfinex-derivatives","BTCF0:USTF0",1754992808987,0.94418588,118480.0,118470.0,0.0864104]
["bitfinex-derivatives","BTCF0:USTF0",1754992811573,0.94418588,118480.0,118470.0,0.39125919]
["bitfinex-derivatives","BTCF0:USTF0",1754992811771,0.94418588,118480.0,118470.0,0.45320919]
["bitfinex-derivatives","BTCF0:USTF0",1754992812172,0.94418588,118480.0,118470.0,0.1483604]
["bitfinex-derivatives","BTCF0:USTF0",1754992812374,0.94418588,118480.0,118470.0,0.39125919]
["bitfinex-derivatives","BTCF0:USTF0",1754992812683,0.94418588,118480.0,118470.0,0.0864104]
["bitfinex-derivatives","BTCF0:USTF0",1754992814375,0.3344883,118480.0,118470.0,0.0864104]
["bitfinex-derivatives","BTCF0:USTF0",1754992814582,0.94418588,118480.0,118470.0,0.1200404]
["bitfinex-derivatives","BTCF0:USTF0",1754992815188,0.94418588,118480.0,118470.0,0.42488919]
["bitfinex-derivatives","BTCF0:USTF0",1754992816385,0.63933709,118480.0,118470.0,0.0864104]
["bitfinex-derivatives","BTCF0:USTF0",1754992816686,0.94418588,118480.0,118470.0,0.0864104]
["bitfinex-derivatives","BTCF0:USTF0",1754992816885,0.94418588,118480.0,118470.0,0.39125919]
["bitfinex-derivatives","BTCF0:USTF0",1754992817692,0.63933709,118480.0,118470.0,0.39125919]
["bitfinex-derivatives","BTCF0:USTF0",1754992819187,0.63933709,118480.0,118470.0,0.44601919]
["bitfinex-derivatives","BTCF0:USTF0",1754992819387,0.63933709,118480.0,118470.0,0.45248919]
["bitfinex-derivatives","BTCF0:USTF0",1754992819893,0.63933709,118480.0,118470.0,0.47880919]
["bitfinex-derivatives","BTCF0:USTF0",1754992820385,0.63933709,118480.0,118470.0,0.1739604]
["bitfinex-derivatives","BTCF0:USTF0",1754992820580,0.63933709,118480.0,118470.0,0.47880919]
["bitfinex-derivatives","BTCF0:USTF0",1754992823686,0.63933709,118480.0,118470.0,0.39125919]
["bitfinex-derivatives","BTCF0:USTF0",1754992824593,0.63933709,118480.0,118470.0,0.42440919]
["bitfinex-derivatives","BTCF0:USTF0",1754992825594,0.63933709,118480.0,118470.0,0.43087919]
["bitfinex-derivatives","BTCF0:USTF0",1754992825795,0.63933709,118480.0,118470.0,0.45248919]
["bitfinex-derivatives","BTCF0:USTF0",1754992826598,0.63933709,118480.0,118470.0,0.46902919]
["bitfinex-derivatives","BTCF0:USTF0",1754992826890,0.63933709,118480.0,118470.0,0.47880919]
["bitfinex-derivatives","BTCF0:USTF0",1754992830093,0.3344883,118480.0,118470.0,0.47880919]
["bitfinex-derivatives","BTCF0:USTF0",1754992830294,0.2160183,118480.0,118470.0,0.78365798]
["bitfinex-derivatives","BTCF0:USTF0",1754992830602,0.155115,118480.0,118470.0,0.79716798]
["bitfinex-derivatives","BTCF0:USTF0",1754992831295,0.155115,118480.0,118470.0,0.81444951]
["bitfinex-derivatives","BTCF0:USTF0",1754992837306,0.131615,118480.0,118470.0,0.81444951]
["bitfinex-derivatives","BTCF0:USTF0",1754992837601,0.69043199,118510.0,118500.0,0.0843891]
["bitfinex-derivatives","BTCF0:USTF0",1754992837800,0.73835199,118510.0,118500.0,0.47031789]
["bitfinex-derivatives","BTCF0:USTF0",1754992838003,0.76185199,118510.0,118500.0,0.47678789]
["bitfinex-derivatives","BTCF0:USTF0",1754992838500,0.67746369,118510.0,118500.0,0.47678789]
["bitfinex-derivatives","BTCF0:USTF0",1754992838694,0.67746369,118510.0,118500.0,0.78163668]
["bitfinex-derivatives","BTCF0:USTF0",1754992838898,0.68046369,118510.0,118500.0,0.78263668]
["bitfinex-derivatives","BTCF0:USTF0",1754992839098,0.68646369,118510.0,118500.0,0.1729391]
["bitfinex-derivatives","BTCF0:USTF0",1754992839304,0.3816149,118510.0,118500.0,0.1729391]
["bitfinex-derivatives","BTCF0:USTF0",1754992839511,0.68646369,118510.0,118500.0,0.78263668]
["bitfinex-derivatives","BTCF0:USTF0",1754992839899,0.3816149,118510.0,118500.0,0.78263668]
["bitfinex-derivatives","BTCF0:USTF0",1754992840094,0.68646369,118510.0,118500.0,0.47778789]
["bitfinex-derivatives","BTCF0:USTF0",1754992840703,0.68646369,118510.0,118500.0,0.78263668]
["bitfinex-derivatives","BTCF0:USTF0",1754992840704,0.81507869,118510.0,118500.0,0.78263668]
["bitfinex-derivatives","BTCF0:USTF0",1754992841202,0.4258416,118510.0,118500.0,0.78263668]
["bitfinex-derivatives","BTCF0:USTF0",1754992841407,0.4258416,118510.0,118500.0,0.1729391]
["bitfinex-derivatives","BTCF0:USTF0",1754992841609,0.4258416,118510.0,118500.0,0.79107754]
["bitfinex-derivatives","BTCF0:USTF0",1754992841810,0.3414469,118510.0,118500.0,0.80458754]
["bitfinex-derivatives","BTCF0:USTF0",1754992842808,0.3414469,118510.0,118500.0,0.79107754]
["bitfinex-derivatives","BTCF0:USTF0",1754992843409,0.3414469,118510.0,118500.0,0.1729391]
["bitfinex-derivatives","BTCF0:USTF0",1754992843601,0.3414469,118510.0,118500.0,0.78263668]
["bitfinex-derivatives","BTCF0:USTF0",1754992844911,0.257065,118510.0,118500.0,0.81318922]
["bitfinex-derivatives","BTCF0:USTF0",1754992845305,0.137615,118510.0,118500.0,1.11803801]
["bitfinex-derivatives","BTCF0:USTF0",1754992845609,0.161115,118510.0,118500.0,1.11803801]
["bitfinex-derivatives","BTCF0:USTF0",1754992846001,0.137615,118510.0,118500.0,1.11803801]
["bitfinex-derivatives","BTCF0:USTF0",1754992846204,0.161115,118510.0,118500.0,1.12653301]
["bitfinex-derivatives","BTCF0:USTF0",1754992846406,0.137615,118510.0,118500.0,1.12653301]
["bitfinex-derivatives","BTCF0:USTF0",1754992846605,0.161115,118510.0,118500.0,0.61809756]
["bitfinex-derivatives","BTCF0:USTF0",1754992848402,0.161115,118510.0,118500.0,0.6180398]
["bitfinex-derivatives","BTCF0:USTF0",1754992848911,0.137615,118510.0,118500.0,0.7868078]
["bitfinex-derivatives","BTCF0:USTF0",1754992849512,0.137615,118510.0,118500.0,0.7320478]
["bitfinex-derivatives","BTCF0:USTF0",1754992851709,0.137615,118510.0,118500.0,0.5632798]
["bitfinex-derivatives","BTCF0:USTF0",1754992855118,0.161205,118510.0,118500.0,0.5632798]
["bitfinex-derivatives","BTCF0:USTF0",1754992858013,0.161205,118510.0,118500.0,0.5422798]
["bitfinex-derivatives","BTCF0:USTF0",1754992868627,0.161205,118510.0,118500.0,1.04983055]
["bitfinex-derivatives","BTCF0:USTF0",1754992871027,0.171045,118510.0,118500.0,1.04983055]
["bitfinex-derivatives","BTCF0:USTF0",1754992871729,0.187375,118510.0,118500.0,1.04983055]
["bitfinex-derivatives","BTCF0:USTF0",1754992876634,0.201215,118510.0,118500.0,1.04983055]
["bitfinex-derivatives","BTCF0:USTF0",1754992879736,0.187375,118510.0,118500.0,1.04983055]
["bitfinex-derivatives","BTCF0:USTF0",1754992879932,0.161205,118510.0,118500.0,1.04983055]
["bitfinex-derivatives","BTCF0:USTF0",1754992880333,0.161205,118510.0,118500.0,1.96349222]
["bitfinex-derivatives","BTCF0:USTF0",1754992881139,0.08174547,118530.0,118510.0,0.1687536]
["bitfinex-derivatives","BTCF0:USTF0",1754992881337,0.03896,118520.0,118510.0,0.48878137]
["bitfinex-derivatives","BTCF0:USTF0",1754992881532,0.03896,118520.0,118510.0,1.25778137]
["bitfinex-derivatives","BTCF0:USTF0",1754992882041,0.03896,118520.0,118510.0,1.28833137]
["bitfinex-derivatives","BTCF0:USTF0",1754992882440,0.03896,118520.0,118510.0,2.20299304]
["bitfinex-derivatives","BTCF0:USTF0",1754992882937,0.03896,118520.0,118510.0,2.20399304]
["bitfinex-derivatives","BTCF0:USTF0",1754992883244,0.06173,118520.0,118510.0,1.89943915]
["bitfinex-derivatives","BTCF0:USTF0",1754992883538,0.06173,118520.0,118510.0,1.89843915]
["bitfinex-derivatives","BTCF0:USTF0",1754992883741,0.06473,118520.0,118510.0,1.89943915]
["bitfinex-derivatives","BTCF0:USTF0",1754992884340,0.193345,118520.0,118510.0,1.89943915]
["bitfinex-derivatives","BTCF0:USTF0",1754992884939,0.194345,118520.0,118510.0,1.89843915]
["bitfinex-derivatives","BTCF0:USTF0",1754992894644,0.179985,118520.0,118510.0,0.3947282]
["bitfinex-derivatives","BTCF0:USTF0",1754992894846,0.88782798,118520.0,118510.0,0.0853823]
["bitfinex-derivatives","BTCF0:USTF0",1754992895051,0.88782798,118520.0,118510.0,1.15881619]
["bitfinex-derivatives","BTCF0:USTF0",1754992895348,0.58327409,118520.0,118510.0,0.8542623]
["bitfinex-derivatives","BTCF0:USTF0",1754992895552,0.58327409,118520.0,118510.0,1.15881619]
["bitfinex-derivatives","BTCF0:USTF0",1754992896744,0.58327409,118520.0,118510.0,0.30555389]
["bitfinex-derivatives","BTCF0:USTF0",1754992896940,0.88782798,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754992897952,0.58327409,118520.0,118510.0,0.30555389]
["bitfinex-derivatives","BTCF0:USTF0",1754992898154,0.2787202,118520.0,118510.0,0.30555389]
["bitfinex-derivatives","BTCF0:USTF0",1754992898353,0.58327409,118520.0,118510.0,0.30555389]
["bitfinex-derivatives","BTCF0:USTF0",1754992898655,0.68500025,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754992899455,0.68500025,118520.0,118510.0,0.0853823]
["bitfinex-derivatives","BTCF0:USTF0",1754992901657,0.2787202,118520.0,118510.0,0.0853823]
["bitfinex-derivatives","BTCF0:USTF0",1754992901861,0.2787202,118520.0,118510.0,0.49166235]
["bitfinex-derivatives","BTCF0:USTF0",1754992902052,0.2787202,118520.0,118510.0,0.54787235]
["bitfinex-derivatives","BTCF0:USTF0",1754992904054,0.2787202,118520.0,118510.0,0.1415923]
["bitfinex-derivatives","BTCF0:USTF0",1754992904358,0.2787202,118520.0,118510.0,0.54787235]
["bitfinex-derivatives","BTCF0:USTF0",1754992904654,0.2787202,118520.0,118510.0,0.56466263]
["bitfinex-derivatives","BTCF0:USTF0",1754992906455,0.132615,118520.0,118510.0,0.56466263]
["bitfinex-derivatives","BTCF0:USTF0",1754992906663,0.2633302,118520.0,118510.0,0.56466263]
["bitfinex-derivatives","BTCF0:USTF0",1754992906852,0.2787202,118520.0,118510.0,0.56466263]
["bitfinex-derivatives","BTCF0:USTF0",1754992907962,0.2787202,118520.0,118510.0,0.54787235]
["bitfinex-derivatives","BTCF0:USTF0",1754992910062,0.132615,118520.0,118510.0,0.54787235]
["bitfinex-derivatives","BTCF0:USTF0",1754992911756,0.132615,118520.0,118510.0,0.9541524]
["bitfinex-derivatives","BTCF0:USTF0",1754992911964,0.132615,118520.0,118510.0,0.54787235]
["bitfinex-derivatives","BTCF0:USTF0",1754992912263,0.2169902,118520.0,118510.0,0.54787235]
["bitfinex-derivatives","BTCF0:USTF0",1754992912464,0.132615,118520.0,118510.0,0.54787235]
["bitfinex-derivatives","BTCF0:USTF0",1754992913467,0.132615,118520.0,118510.0,0.9541524]
["bitfinex-derivatives","BTCF0:USTF0",1754992913666,0.132615,118520.0,118510.0,0.54787235]
["bitfinex-derivatives","BTCF0:USTF0",1754992914263,0.132615,118520.0,118510.0,0.9541524]
["bitfinex-derivatives","BTCF0:USTF0",1754992914458,0.132615,118520.0,118510.0,0.54787235]
["bitfinex-derivatives","BTCF0:USTF0",1754992916064,0.2650502,118520.0,118510.0,0.54787235]
["bitfinex-derivatives","BTCF0:USTF0",1754992916264,0.2791702,118520.0,118510.0,1.31667235]
["bitfinex-derivatives","BTCF0:USTF0",1754992918057,0.194795,118520.0,118510.0,1.31667235]
["bitfinex-derivatives","BTCF0:USTF0",1754992918259,0.132615,118520.0,118510.0,1.31667235]
["bitfinex-derivatives","BTCF0:USTF0",1754992918766,0.132615,118520.0,118510.0,1.7229524]
["bitfinex-derivatives","BTCF0:USTF0",1754992919264,0.132615,118520.0,118510.0,1.31667235]
["bitfinex-derivatives","BTCF0:USTF0",1754992919662,0.132615,118520.0,118510.0,1.7229524]
["bitfinex-derivatives","BTCF0:USTF0",1754992920469,0.132615,118520.0,118510.0,1.31667235]
["bitfinex-derivatives","BTCF0:USTF0",1754992921770,0.2791702,118520.0,118510.0,0.9103523]
["bitfinex-derivatives","BTCF0:USTF0",1754992921966,0.2791702,118520.0,118510.0,1.31663235]
["bitfinex-derivatives","BTCF0:USTF0",1754992922268,0.2791702,118520.0,118510.0,1.31659235]
["bitfinex-derivatives","BTCF0:USTF0",1754992925772,0.2791702,118520.0,118510.0,0.54787235]
["bitfinex-derivatives","BTCF0:USTF0",1754992925973,0.2791702,118520.0,118510.0,1.31659235]
["bitfinex-derivatives","BTCF0:USTF0",1754992927974,0.2791702,118520.0,118510.0,1.31655235]
["bitfinex-derivatives","BTCF0:USTF0",1754992928172,0.2791702,118520.0,118510.0,0.54787235]
["bitfinex-derivatives","BTCF0:USTF0",1754992928475,0.2791702,118520.0,118510.0,1.31655235]
["bitfinex-derivatives","BTCF0:USTF0",1754992928775,0.2791702,118520.0,118510.0,1.31547235]
["bitfinex-derivatives","BTCF0:USTF0",1754992929972,0.2791702,118520.0,118510.0,0.54679235]
["bitfinex-derivatives","BTCF0:USTF0",1754992930173,0.2791702,118520.0,118510.0,1.31547235]
["bitfinex-derivatives","BTCF0:USTF0",1754992931474,0.2791702,118520.0,118510.0,1.28600235]
["bitfinex-derivatives","BTCF0:USTF0",1754992931669,0.2791702,118520.0,118510.0,0.8861923]
["bitfinex-derivatives","BTCF0:USTF0",1754992931972,0.70447245,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754992932167,0.2981924,118520.0,118510.0,0.0853824]
["bitfinex-derivatives","BTCF0:USTF0",1754992932566,0.2981924,118520.0,118510.0,0.1018924]
["bitfinex-derivatives","BTCF0:USTF0",1754992933576,0.4382924,118520.0,118510.0,0.1018924]
["bitfinex-derivatives","BTCF0:USTF0",1754992934377,0.4382924,118520.0,118510.0,0.50817245]
["bitfinex-derivatives","BTCF0:USTF0",1754992935678,0.4382924,118520.0,118510.0,0.1018924]
["bitfinex-derivatives","BTCF0:USTF0",1754992940076,0.4192702,118520.0,118510.0,0.1018924]
["bitfinex-derivatives","BTCF0:USTF0",1754992941582,0.4192702,118520.0,118510.0,0.1415224]
["bitfinex-derivatives","BTCF0:USTF0",1754992941782,0.4192702,118520.0,118510.0,0.54780245]
["bitfinex-derivatives","BTCF0:USTF0",1754992947287,0.4192702,118520.0,118510.0,0.52385245]
["bitfinex-derivatives","BTCF0:USTF0",1754992947478,0.4192702,118520.0,118510.0,0.54780245]
["bitfinex-derivatives","BTCF0:USTF0",1754992948985,0.2412202,118520.0,118510.0,0.54780245]
["bitfinex-derivatives","BTCF0:USTF0",1754992949179,0.2658202,118520.0,118510.0,0.54780245]
["bitfinex-derivatives","BTCF0:USTF0",1754992949381,0.2802402,118520.0,118510.0,0.54780245]
["bitfinex-derivatives","BTCF0:USTF0",1754992951784,0.2802402,118520.0,118510.0,1.31636245]
["bitfinex-derivatives","BTCF0:USTF0",1754992955287,0.2802402,118520.0,118510.0,0.9100824]
["bitfinex-derivatives","BTCF0:USTF0",1754992955491,0.2802402,118520.0,118510.0,1.31636245]
["bitfinex-derivatives","BTCF0:USTF0",1754992956986,0.2802402,118520.0,118510.0,0.1111024]
["bitfinex-derivatives","BTCF0:USTF0",1754992957196,0.2802402,118520.0,118510.0,0.1175718]
["bitfinex-derivatives","BTCF0:USTF0",1754992957693,0.2802402,118520.0,118510.0,0.1415218]
["bitfinex-derivatives","BTCF0:USTF0",1754992957892,0.2802402,118520.0,118510.0,0.54780185]
["bitfinex-derivatives","BTCF0:USTF0",1754992958093,0.68652025,118520.0,118510.0,0.1111018]
["bitfinex-derivatives","BTCF0:USTF0",1754992958593,0.68652025,118520.0,118510.0,0.1175718]
["bitfinex-derivatives","BTCF0:USTF0",1754992958804,0.68652025,118520.0,118510.0,0.1415218]
["bitfinex-derivatives","BTCF0:USTF0",1754992959188,0.2802402,118520.0,118510.0,0.1175718]
["bitfinex-derivatives","BTCF0:USTF0",1754992959386,0.68652025,118520.0,118510.0,0.0853818]
["bitfinex-derivatives","BTCF0:USTF0",1754992960194,0.2802402,118520.0,118510.0,0.0853818]
["bitfinex-derivatives","BTCF0:USTF0",1754992960498,0.68652025,118520.0,118510.0,0.0853818]
["bitfinex-derivatives","BTCF0:USTF0",1754992963496,1.0928003,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754992963800,0.99537225,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754992964494,1.02257293,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754992964801,1.42885298,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754992965203,0.0843962,118490.0,118480.0,0.283626]
["bitfinex-derivatives","BTCF0:USTF0",1754992965396,0.1493262,118490.0,118480.0,0.308526]
["bitfinex-derivatives","BTCF0:USTF0",1754992965795,0.1493262,118490.0,118480.0,1.48332605]
["bitfinex-derivatives","BTCF0:USTF0",1754992966293,0.1493262,118490.0,118480.0,0.71480605]
["bitfinex-derivatives","BTCF0:USTF0",1754992966496,0.1493262,118490.0,118480.0,0.308526]
["bitfinex-derivatives","BTCF0:USTF0",1754992967393,0.1493262,118490.0,118480.0,0.309526]
["bitfinex-derivatives","BTCF0:USTF0",1754992967593,0.1503262,118490.0,118480.0,0.311526]
["bitfinex-derivatives","BTCF0:USTF0",1754992968804,0.55660625,118490.0,118480.0,0.311526]
["bitfinex-derivatives","BTCF0:USTF0",1754992969499,0.16889441,118490.0,118480.0,0.311526]
["bitfinex-derivatives","BTCF0:USTF0",1754992970202,0.29750941,118490.0,118480.0,0.311526]
["bitfinex-derivatives","BTCF0:USTF0",1754992973594,0.70378946,118490.0,118480.0,0.311526]
["bitfinex-derivatives","BTCF0:USTF0",1754992974603,0.29750941,118490.0,118480.0,0.311526]
["bitfinex-derivatives","BTCF0:USTF0",1754992975004,0.70378946,118490.0,118480.0,0.311526]
["bitfinex-derivatives","BTCF0:USTF0",1754992975312,0.68522125,118490.0,118480.0,0.311526]
["bitfinex-derivatives","BTCF0:USTF0",1754992977406,0.68522125,118490.0,118480.0,0.227124]
["bitfinex-derivatives","BTCF0:USTF0",1754992977599,0.68522125,118490.0,118480.0,0.103092]
["bitfinex-derivatives","BTCF0:USTF0",1754992977902,0.68522125,118490.0,118480.0,0.0874033]
["bitfinex-derivatives","BTCF0:USTF0",1754992977903,1.45398125,118490.0,118480.0,0.0874033]
["bitfinex-derivatives","BTCF0:USTF0",1754992978107,1.45398125,118490.0,118480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754992978514,1.45398125,118490.0,118480.0,0.1192433]
["bitfinex-derivatives","BTCF0:USTF0",1754992978698,1.45398125,118490.0,118480.0,0.1127733]
["bitfinex-derivatives","BTCF0:USTF0",1754992978905,1.0477012,118490.0,118480.0,0.1434533]
["bitfinex-derivatives","BTCF0:USTF0",1754992979912,1.45398125,118490.0,118480.0,0.1434533]
["bitfinex-derivatives","BTCF0:USTF0",1754992981310,1.45398125,118490.0,118480.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1754992981510,1.45398125,118490.0,118480.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1754992981807,1.45398125,118490.0,118480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754992982501,1.0477012,118490.0,118480.0,0.0874033]
["bitfinex-derivatives","BTCF0:USTF0",1754992982807,1.45398125,118490.0,118480.0,0.0874033]
["bitfinex-derivatives","BTCF0:USTF0",1754992983109,1.45398125,118490.0,118480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754992983515,1.45498125,118490.0,118480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754992984308,0.0844033,118480.0,118470.0,0.2839022]
["bitfinex-derivatives","BTCF0:USTF0",1754992984502,0.55529335,118480.0,118470.0,0.3092722]
["bitfinex-derivatives","BTCF0:USTF0",1754992985204,0.68390835,118480.0,118470.0,0.3092722]
["bitfinex-derivatives","BTCF0:USTF0",1754992985610,0.34575793,118480.0,118470.0,0.3092722]
["bitfinex-derivatives","BTCF0:USTF0",1754992986010,0.2786283,118480.0,118470.0,0.3102722]
["bitfinex-derivatives","BTCF0:USTF0",1754992986413,0.2786283,118480.0,118470.0,0.71655225]
["bitfinex-derivatives","BTCF0:USTF0",1754992987216,0.2796283,118480.0,118470.0,0.3102722]
["bitfinex-derivatives","BTCF0:USTF0",1754992987715,0.2796283,118480.0,118470.0,0.71655225]
["bitfinex-derivatives","BTCF0:USTF0",1754992988311,0.2796283,118480.0,118470.0,0.3102722]
["bitfinex-derivatives","BTCF0:USTF0",1754992990518,0.34545561,118480.0,118470.0,0.3102722]
["bitfinex-derivatives","BTCF0:USTF0",1754992991818,0.34545561,118480.0,118470.0,0.2542222]
["bitfinex-derivatives","BTCF0:USTF0",1754992992120,0.34545561,118480.0,118470.0,0.2770122]
["bitfinex-derivatives","BTCF0:USTF0",1754992992416,0.34545561,118480.0,118470.0,0.3102722]
["bitfinex-derivatives","BTCF0:USTF0",1754992992913,0.75173566,118480.0,118470.0,0.3102722]
["bitfinex-derivatives","BTCF0:USTF0",1754992993319,0.34545561,118480.0,118470.0,0.3102722]
["bitfinex-derivatives","BTCF0:USTF0",1754992993523,0.75173566,118480.0,118470.0,0.3102722]
["bitfinex-derivatives","BTCF0:USTF0",1754992994123,0.34545561,118480.0,118470.0,0.3102722]
["bitfinex-derivatives","BTCF0:USTF0",1754992994319,0.75173566,118480.0,118470.0,0.3102722]
["bitfinex-derivatives","BTCF0:USTF0",1754992996121,0.75173566,118480.0,118470.0,0.1698148]
["bitfinex-derivatives","BTCF0:USTF0",1754992996718,0.95521803,118480.0,118470.0,0.47469601]
["bitfinex-derivatives","BTCF0:USTF0",1754992997516,0.95521803,118480.0,118470.0,0.1698148]
["bitfinex-derivatives","BTCF0:USTF0",1754992997815,0.0844238,118450.0,118440.0,0.0844282]
["bitfinex-derivatives","BTCF0:USTF0",1754992998016,0.41553501,118450.0,118440.0,0.1404782]
["bitfinex-derivatives","BTCF0:USTF0",1754992998322,0.45391501,118450.0,118440.0,0.1404782]
["bitfinex-derivatives","BTCF0:USTF0",1754992998520,0.45391501,118450.0,118440.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1754992999117,0.45391501,118450.0,118440.0,0.1404813]
["bitfinex-derivatives","BTCF0:USTF0",1754992999324,0.16903988,118450.0,118440.0,0.1138014]
["bitfinex-derivatives","BTCF0:USTF0",1754992999718,0.47392109,118450.0,118440.0,0.44974261]
["bitfinex-derivatives","BTCF0:USTF0",1754992999919,0.16903988,118450.0,118440.0,0.75462382]
["bitfinex-derivatives","BTCF0:USTF0",1754993000120,0.17003988,118450.0,118440.0,0.75662382]
["bitfinex-derivatives","BTCF0:USTF0",1754993000424,0.29865488,118450.0,118440.0,0.45174261]
["bitfinex-derivatives","BTCF0:USTF0",1754993000611,0.29865488,118450.0,118440.0,0.55350966]
["bitfinex-derivatives","BTCF0:USTF0",1754993000816,0.24400488,118450.0,118440.0,0.55350966]
["bitfinex-derivatives","BTCF0:USTF0",1754993001018,0.14962108,118450.0,118440.0,0.96015792]
["bitfinex-derivatives","BTCF0:USTF0",1754993001319,0.14962108,118450.0,118440.0,1.32402966]
["bitfinex-derivatives","BTCF0:USTF0",1754993001626,0.23404538,118450.0,118440.0,1.32402966]
["bitfinex-derivatives","BTCF0:USTF0",1754993004124,0.23304538,118450.0,118440.0,1.32302966]
["bitfinex-derivatives","BTCF0:USTF0",1754993004322,0.14862108,118450.0,118440.0,1.32302966]
["bitfinex-derivatives","BTCF0:USTF0",1754993004522,0.23304538,118450.0,118440.0,1.32302966]
["bitfinex-derivatives","BTCF0:USTF0",1754993004820,0.14762108,118450.0,118440.0,1.31902966]
["bitfinex-derivatives","BTCF0:USTF0",1754993005015,0.14862108,118450.0,118440.0,1.32102966]
["bitfinex-derivatives","BTCF0:USTF0",1754993005415,0.14862108,118450.0,118440.0,1.72767792]
["bitfinex-derivatives","BTCF0:USTF0",1754993005619,0.092515,118450.0,118440.0,1.72767792]
["bitfinex-derivatives","BTCF0:USTF0",1754993005926,0.092515,118450.0,118440.0,1.89653392]
["bitfinex-derivatives","BTCF0:USTF0",1754993009226,0.092515,118450.0,118440.0,1.12601392]
["bitfinex-derivatives","BTCF0:USTF0",1754993009422,0.092515,118450.0,118440.0,1.49060566]
["bitfinex-derivatives","BTCF0:USTF0",1754993009627,0.115215,118450.0,118440.0,1.49060566]
["bitfinex-derivatives","BTCF0:USTF0",1754993009824,0.115215,118450.0,118440.0,1.89725392]
["bitfinex-derivatives","BTCF0:USTF0",1754993010128,0.115215,118450.0,118440.0,1.49060566]
["bitfinex-derivatives","BTCF0:USTF0",1754993010725,0.115215,118450.0,118440.0,1.32174966]
["bitfinex-derivatives","BTCF0:USTF0",1754993015827,0.115215,118450.0,118440.0,0.9151014]
["bitfinex-derivatives","BTCF0:USTF0",1754993016333,0.115215,118450.0,118440.0,1.32174966]
["bitfinex-derivatives","BTCF0:USTF0",1754993016731,0.115215,118450.0,118440.0,0.1438614]
["bitfinex-derivatives","BTCF0:USTF0",1754993016930,0.2400893,118450.0,118440.0,0.8909514]
["bitfinex-derivatives","BTCF0:USTF0",1754993017734,0.2400893,118450.0,118440.0,1.29759966]
["bitfinex-derivatives","BTCF0:USTF0",1754993017935,0.2400893,118450.0,118440.0,0.52591966]
["bitfinex-derivatives","BTCF0:USTF0",1754993018134,0.2400893,118450.0,118440.0,1.29767966]
["bitfinex-derivatives","BTCF0:USTF0",1754993018334,0.2400893,118450.0,118440.0,0.8910314]
["bitfinex-derivatives","BTCF0:USTF0",1754993019033,0.2400893,118450.0,118440.0,1.29767966]
["bitfinex-derivatives","BTCF0:USTF0",1754993020434,0.2400893,118450.0,118440.0,1.29759966]
["bitfinex-derivatives","BTCF0:USTF0",1754993020830,0.2400893,118450.0,118440.0,0.8909514]
["bitfinex-derivatives","BTCF0:USTF0",1754993021434,0.64673756,118450.0,118440.0,0.0964814]
["bitfinex-derivatives","BTCF0:USTF0",1754993021640,0.64673756,118450.0,118440.0,0.8746314]
["bitfinex-derivatives","BTCF0:USTF0",1754993021840,0.64673756,118450.0,118440.0,0.0964814]
["bitfinex-derivatives","BTCF0:USTF0",1754993022042,0.2400893,118450.0,118440.0,0.8754314]
["bitfinex-derivatives","BTCF0:USTF0",1754993027941,0.2400893,118450.0,118440.0,1.28207966]
["bitfinex-derivatives","BTCF0:USTF0",1754993030240,0.2400893,118450.0,118440.0,0.8754314]
["bitfinex-derivatives","BTCF0:USTF0",1754993032446,0.2400893,118450.0,118440.0,1.28207966]
["bitfinex-derivatives","BTCF0:USTF0",1754993033348,0.2953293,118450.0,118440.0,1.28207966]
["bitfinex-derivatives","BTCF0:USTF0",1754993033641,0.2953293,118450.0,118440.0,1.31396966]
["bitfinex-derivatives","BTCF0:USTF0",1754993033855,0.2953293,118450.0,118440.0,0.9073214]
["bitfinex-derivatives","BTCF0:USTF0",1754993034039,0.2953293,118450.0,118440.0,0.9292714]
["bitfinex-derivatives","BTCF0:USTF0",1754993035652,0.1996393,118450.0,118440.0,1.33591966]
["bitfinex-derivatives","BTCF0:USTF0",1754993035851,0.2946393,118450.0,118440.0,1.33591966]
["bitfinex-derivatives","BTCF0:USTF0",1754993036052,0.2946393,118450.0,118440.0,0.9292714]
["bitfinex-derivatives","BTCF0:USTF0",1754993036250,0.2946393,118450.0,118440.0,1.33591966]
["bitfinex-derivatives","BTCF0:USTF0",1754993038160,0.2946393,118450.0,118440.0,0.9292714]
["bitfinex-derivatives","BTCF0:USTF0",1754993040261,0.70128756,118450.0,118440.0,0.1576314]
["bitfinex-derivatives","BTCF0:USTF0",1754993040458,0.70128756,118450.0,118440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754993040660,0.72008235,118450.0,118440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754993040962,0.72008235,118450.0,118440.0,0.1193213]
["bitfinex-derivatives","BTCF0:USTF0",1754993041162,0.72008235,118450.0,118440.0,0.1477413]
["bitfinex-derivatives","BTCF0:USTF0",1754993041468,0.72008235,118450.0,118440.0,0.1568113]
["bitfinex-derivatives","BTCF0:USTF0",1754993042161,0.72008235,118450.0,118440.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1754993042354,0.72008235,118450.0,118440.0,0.1412713]
["bitfinex-derivatives","BTCF0:USTF0",1754993042760,0.31343409,118450.0,118440.0,0.1412713]
["bitfinex-derivatives","BTCF0:USTF0",1754993042951,0.72008235,118450.0,118440.0,0.1568113]
["bitfinex-derivatives","BTCF0:USTF0",1754993043151,0.31343409,118450.0,118440.0,0.1568113]
["bitfinex-derivatives","BTCF0:USTF0",1754993043362,0.72008235,118450.0,118440.0,0.1568113]
["bitfinex-derivatives","BTCF0:USTF0",1754993043553,0.31343409,118450.0,118440.0,0.1568113]
["bitfinex-derivatives","BTCF0:USTF0",1754993045369,0.31343409,118450.0,118440.0,0.56345956]
["bitfinex-derivatives","BTCF0:USTF0",1754993046767,0.23416409,118450.0,118440.0,0.56345956]
["bitfinex-derivatives","BTCF0:USTF0",1754993046970,0.21843409,118450.0,118440.0,0.56345956]
["bitfinex-derivatives","BTCF0:USTF0",1754993047269,0.11130979,118450.0,118440.0,0.56345956]
["bitfinex-derivatives","BTCF0:USTF0",1754993047769,0.13422979,118450.0,118440.0,0.56345956]
["bitfinex-derivatives","BTCF0:USTF0",1754993047962,0.13422979,118450.0,118440.0,0.1568113]
["bitfinex-derivatives","BTCF0:USTF0",1754993048164,0.13422979,118450.0,118440.0,0.56345956]
["bitfinex-derivatives","BTCF0:USTF0",1754993052380,0.21865339,118450.0,118440.0,0.56345956]
["bitfinex-derivatives","BTCF0:USTF0",1754993053181,0.21865339,118450.0,118440.0,0.1568113]
["bitfinex-derivatives","BTCF0:USTF0",1754993053371,0.31365339,118450.0,118440.0,1.33665956]
["bitfinex-derivatives","BTCF0:USTF0",1754993053677,0.31365339,118450.0,118440.0,0.9298113]
["bitfinex-derivatives","BTCF0:USTF0",1754993053876,0.31365339,118450.0,118440.0,1.33645956]
["bitfinex-derivatives","BTCF0:USTF0",1754993055673,0.21865339,118450.0,118440.0,1.33645956]
["bitfinex-derivatives","BTCF0:USTF0",1754993056277,0.29140339,118450.0,118440.0,1.33645956]
["bitfinex-derivatives","BTCF0:USTF0",1754993056577,0.31365339,118450.0,118440.0,1.33645956]
["bitfinex-derivatives","BTCF0:USTF0",1754993061179,0.31365339,118450.0,118440.0,0.9298113]
["bitfinex-derivatives","BTCF0:USTF0",1754993061380,0.31365339,118450.0,118440.0,1.33645956]
["bitfinex-derivatives","BTCF0:USTF0",1754993062180,0.115435,118450.0,118440.0,1.33645956]
["bitfinex-derivatives","BTCF0:USTF0",1754993062375,0.115435,118450.0,118440.0,1.74310782]
["bitfinex-derivatives","BTCF0:USTF0",1754993062376,0.092515,118450.0,118440.0,1.74310782]
["bitfinex-derivatives","BTCF0:USTF0",1754993062784,0.092515,118450.0,118440.0,1.33645956]
["bitfinex-derivatives","BTCF0:USTF0",1754993062971,0.115065,118450.0,118440.0,1.33645956]
["bitfinex-derivatives","BTCF0:USTF0",1754993063371,0.131345,118450.0,118440.0,1.33645956]
["bitfinex-derivatives","BTCF0:USTF0",1754993063674,0.2959592,118450.0,118440.0,0.56345956]
["bitfinex-derivatives","BTCF0:USTF0",1754993063878,0.70260746,118450.0,118440.0,0.9314913]
["bitfinex-derivatives","BTCF0:USTF0",1754993064081,0.70260746,118450.0,118440.0,0.8840613]
["bitfinex-derivatives","BTCF0:USTF0",1754993064381,0.70260746,118450.0,118440.0,0.9170313]
["bitfinex-derivatives","BTCF0:USTF0",1754993064573,0.70260746,118450.0,118440.0,0.9235013]
["bitfinex-derivatives","BTCF0:USTF0",1754993064780,0.70260746,118450.0,118440.0,0.9334113]
["bitfinex-derivatives","BTCF0:USTF0",1754993065484,0.70260746,118450.0,118440.0,0.9235013]
["bitfinex-derivatives","BTCF0:USTF0",1754993067784,0.2959592,118450.0,118440.0,0.9334113]
["bitfinex-derivatives","BTCF0:USTF0",1754993070379,0.7216912,118450.0,118440.0,0.1488213]
["bitfinex-derivatives","BTCF0:USTF0",1754993070577,0.7216912,118450.0,118440.0,0.0874313]
["bitfinex-derivatives","BTCF0:USTF0",1754993071080,0.7216912,118450.0,118440.0,0.1204013]
["bitfinex-derivatives","BTCF0:USTF0",1754993071580,0.7216912,118450.0,118440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754993072084,1.6646672,118450.0,118440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754993072284,0.0844313,118440.0,118430.0,0.0845384]
["bitfinex-derivatives","BTCF0:USTF0",1754993072582,0.61009956,118440.0,118430.0,0.0845384]
["bitfinex-derivatives","BTCF0:USTF0",1754993073676,0.61009956,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754993073876,0.61009956,118440.0,118430.0,0.0845384]
["bitfinex-derivatives","BTCF0:USTF0",1754993074372,0.61109956,118440.0,118430.0,0.0865384]
["bitfinex-derivatives","BTCF0:USTF0",1754993074784,0.61109956,118440.0,118430.0,0.0875384]
["bitfinex-derivatives","BTCF0:USTF0",1754993074785,0.61209956,118440.0,118430.0,0.0875384]
["bitfinex-derivatives","BTCF0:USTF0",1754993075283,0.2969663,118440.0,118430.0,0.0875384]
["bitfinex-derivatives","BTCF0:USTF0",1754993075685,0.70361456,118440.0,118430.0,0.0875384]
["bitfinex-derivatives","BTCF0:USTF0",1754993075986,0.70361456,118440.0,118430.0,0.1205084]
["bitfinex-derivatives","BTCF0:USTF0",1754993076175,0.70361456,118440.0,118430.0,0.0875384]
["bitfinex-derivatives","BTCF0:USTF0",1754993077077,0.64772456,118440.0,118430.0,0.0875384]
["bitfinex-derivatives","BTCF0:USTF0",1754993077282,0.70361456,118440.0,118430.0,0.0875384]
["bitfinex-derivatives","BTCF0:USTF0",1754993078181,1.27913482,118440.0,118430.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754993078581,0.87248656,118440.0,118430.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754993079081,0.4658383,118440.0,118430.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754993079282,0.87248656,118440.0,118430.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754993079490,1.65044656,118440.0,118430.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754993079888,0.0844527,118410.0,118400.0,0.30988516]
["bitfinex-derivatives","BTCF0:USTF0",1754993080092,0.2034727,118410.0,118400.0,0.35118516]
["bitfinex-derivatives","BTCF0:USTF0",1754993080388,0.2949877,118410.0,118400.0,0.35118516]
["bitfinex-derivatives","BTCF0:USTF0",1754993080583,0.2949877,118410.0,118400.0,0.76393342]
["bitfinex-derivatives","BTCF0:USTF0",1754993080889,0.2949877,118410.0,118400.0,0.35728516]
["bitfinex-derivatives","BTCF0:USTF0",1754993081090,0.2959877,118410.0,118400.0,0.76593342]
["bitfinex-derivatives","BTCF0:USTF0",1754993082392,0.2969877,118410.0,118400.0,0.76793342]
["bitfinex-derivatives","BTCF0:USTF0",1754993084390,0.116065,118410.0,118400.0,0.76793342]
["bitfinex-derivatives","BTCF0:USTF0",1754993086791,0.116065,118410.0,118400.0,0.75086276]
["bitfinex-derivatives","BTCF0:USTF0",1754993087284,0.2005176,118410.0,118400.0,0.3442145]
["bitfinex-derivatives","BTCF0:USTF0",1754993087486,0.2739176,118410.0,118400.0,0.75086276]
["bitfinex-derivatives","BTCF0:USTF0",1754993088083,0.2969876,118410.0,118400.0,0.75086276]
["bitfinex-derivatives","BTCF0:USTF0",1754993088282,0.2969876,118410.0,118400.0,0.3442145]
["bitfinex-derivatives","BTCF0:USTF0",1754993088788,0.2969876,118410.0,118400.0,0.75086276]
["bitfinex-derivatives","BTCF0:USTF0",1754993088991,0.2969877,118410.0,118400.0,0.75086276]
["bitfinex-derivatives","BTCF0:USTF0",1754993089191,0.212535,118410.0,118400.0,0.75086276]
["bitfinex-derivatives","BTCF0:USTF0",1754993089889,0.2969877,118410.0,118400.0,0.3442145]
["bitfinex-derivatives","BTCF0:USTF0",1754993090092,0.65636596,118410.0,118400.0,0.0884598]
["bitfinex-derivatives","BTCF0:USTF0",1754993090281,0.0844731,118390.0,118380.0,0.0844741]
["bitfinex-derivatives","BTCF0:USTF0",1754993090479,0.74803906,118390.0,118380.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1754993090683,0.78274906,118390.0,118380.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1754993091289,0.0844741,118380.0,118370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754993091490,0.54026236,118380.0,118370.0,0.1471812]
["bitfinex-derivatives","BTCF0:USTF0",1754993091692,0.61380236,118380.0,118370.0,0.1634112]
["bitfinex-derivatives","BTCF0:USTF0",1754993091897,0.2071541,118380.0,118370.0,0.1634112]
["bitfinex-derivatives","BTCF0:USTF0",1754993092394,0.61380236,118380.0,118370.0,0.1634112]
["bitfinex-derivatives","BTCF0:USTF0",1754993092600,0.61480236,118380.0,118370.0,0.1644112]
["bitfinex-derivatives","BTCF0:USTF0",1754993092792,0.2081541,118380.0,118370.0,0.1644112]
["bitfinex-derivatives","BTCF0:USTF0",1754993093093,0.61480236,118380.0,118370.0,0.1644112]
["bitfinex-derivatives","BTCF0:USTF0",1754993093694,0.2101541,118380.0,118370.0,0.1644112]
["bitfinex-derivatives","BTCF0:USTF0",1754993093886,0.61680236,118380.0,118370.0,0.1644112]
["bitfinex-derivatives","BTCF0:USTF0",1754993095290,0.70831736,118380.0,118370.0,0.1644112]
["bitfinex-derivatives","BTCF0:USTF0",1754993096094,0.3016691,118380.0,118370.0,0.1644112]
["bitfinex-derivatives","BTCF0:USTF0",1754993096693,0.3016691,118380.0,118370.0,0.1705112]
["bitfinex-derivatives","BTCF0:USTF0",1754993097196,0.70831736,118380.0,118370.0,0.1644112]
["bitfinex-derivatives","BTCF0:USTF0",1754993097583,0.3016691,118380.0,118370.0,0.1644112]
["bitfinex-derivatives","BTCF0:USTF0",1754993098097,0.70831736,118380.0,118370.0,0.1644112]
["bitfinex-derivatives","BTCF0:USTF0",1754993099791,0.3016691,118380.0,118370.0,0.1644112]
["bitfinex-derivatives","BTCF0:USTF0",1754993099995,0.70831736,118380.0,118370.0,0.1644112]
["bitfinex-derivatives","BTCF0:USTF0",1754993100195,0.3016691,118380.0,118370.0,0.1644112]
["bitfinex-derivatives","BTCF0:USTF0",1754993100393,0.70831736,118380.0,118370.0,0.1644112]
["bitfinex-derivatives","BTCF0:USTF0",1754993100594,0.3016691,118380.0,118370.0,0.1644112]
["bitfinex-derivatives","BTCF0:USTF0",1754993101598,0.70831736,118380.0,118370.0,0.1644112]
["bitfinex-derivatives","BTCF0:USTF0",1754993102803,0.3016691,118380.0,118370.0,0.1644112]
["bitfinex-derivatives","BTCF0:USTF0",1754993102996,0.70831736,118380.0,118370.0,0.0855612]
["bitfinex-derivatives","BTCF0:USTF0",1754993103198,0.70831736,118380.0,118370.0,0.1171212]
["bitfinex-derivatives","BTCF0:USTF0",1754993103392,0.4417691,118380.0,118370.0,0.1454812]
["bitfinex-derivatives","BTCF0:USTF0",1754993103601,0.70831736,118380.0,118370.0,0.1454812]
["bitfinex-derivatives","BTCF0:USTF0",1754993103796,0.70831736,118380.0,118370.0,0.0855612]
["bitfinex-derivatives","BTCF0:USTF0",1754993104003,0.70831736,118380.0,118370.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1754993104899,0.3016691,118380.0,118370.0,0.0855605]
["bitfinex-derivatives","BTCF0:USTF0",1754993105110,0.70831736,118380.0,118370.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1754993105806,0.70831736,118380.0,118370.0,0.0855605]
["bitfinex-derivatives","BTCF0:USTF0",1754993106301,0.70831736,118380.0,118370.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1754993106505,0.3016691,118380.0,118370.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1754993106702,0.70831736,118380.0,118370.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1754993107102,1.49479736,118380.0,118370.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1754993107307,1.0881491,118380.0,118370.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1754993107510,1.49479736,118380.0,118370.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1754993108096,1.49479736,118380.0,118370.0,0.0855605]
["bitfinex-derivatives","BTCF0:USTF0",1754993108305,1.0881491,118380.0,118370.0,0.0855605]
["bitfinex-derivatives","BTCF0:USTF0",1754993108502,1.49479736,118380.0,118370.0,0.1454805]
["bitfinex-derivatives","BTCF0:USTF0",1754993108806,0.3016691,118380.0,118370.0,0.1454805]
["bitfinex-derivatives","BTCF0:USTF0",1754993109105,0.70831736,118380.0,118370.0,0.1454805]
["bitfinex-derivatives","BTCF0:USTF0",1754993109405,0.3016691,118380.0,118370.0,0.1454805]
["bitfinex-derivatives","BTCF0:USTF0",1754993109606,0.70831736,118380.0,118370.0,0.1454805]
["bitfinex-derivatives","BTCF0:USTF0",1754993109794,0.3016691,118380.0,118370.0,0.1454805]
["bitfinex-derivatives","BTCF0:USTF0",1754993110002,0.3016691,118380.0,118370.0,0.1579405]
["bitfinex-derivatives","BTCF0:USTF0",1754993110205,0.3016691,118380.0,118370.0,0.1644105]
["bitfinex-derivatives","BTCF0:USTF0",1754993110604,0.217195,118380.0,118370.0,0.57105876]
["bitfinex-derivatives","BTCF0:USTF0",1754993110805,0.3016683,118380.0,118370.0,0.1705105]
["bitfinex-derivatives","BTCF0:USTF0",1754993111007,0.2524083,118380.0,118370.0,0.54565876]
["bitfinex-derivatives","BTCF0:USTF0",1754993111306,0.2524083,118380.0,118370.0,0.1644105]
["bitfinex-derivatives","BTCF0:USTF0",1754993111307,0.3016683,118380.0,118370.0,0.1644105]
["bitfinex-derivatives","BTCF0:USTF0",1754993112611,0.70831656,118380.0,118370.0,0.0855605]
["bitfinex-derivatives","BTCF0:USTF0",1754993112809,0.70831656,118380.0,118370.0,0.1171205]
["bitfinex-derivatives","BTCF0:USTF0",1754993113104,0.3016683,118380.0,118370.0,0.1644105]
["bitfinex-derivatives","BTCF0:USTF0",1754993115107,0.70831656,118380.0,118370.0,0.1644105]
["bitfinex-derivatives","BTCF0:USTF0",1754993115810,0.3016683,118380.0,118370.0,0.1644105]
["bitfinex-derivatives","BTCF0:USTF0",1754993116110,0.70831656,118380.0,118370.0,0.1644105]
["bitfinex-derivatives","BTCF0:USTF0",1754993117709,0.3016683,118380.0,118370.0,0.1644105]
["bitfinex-derivatives","BTCF0:USTF0",1754993118310,0.70831656,118380.0,118370.0,0.1644105]
["bitfinex-derivatives","BTCF0:USTF0",1754993119307,0.3016683,118380.0,118370.0,0.1644105]
["bitfinex-derivatives","BTCF0:USTF0",1754993119510,0.70831656,118380.0,118370.0,0.1644105]
["bitfinex-derivatives","BTCF0:USTF0",1754993120213,0.3016683,118380.0,118370.0,0.1644105]
["bitfinex-derivatives","BTCF0:USTF0",1754993121012,0.70831656,118380.0,118370.0,0.1644105]
["bitfinex-derivatives","BTCF0:USTF0",1754993122312,0.3016683,118380.0,118370.0,0.1644105]
["bitfinex-derivatives","BTCF0:USTF0",1754993124507,0.217195,118380.0,118370.0,0.1644105]
["bitfinex-derivatives","BTCF0:USTF0",1754993124706,0.217195,118380.0,118370.0,0.57715876]
["bitfinex-derivatives","BTCF0:USTF0",1754993125715,0.3016685,118380.0,118370.0,0.57715876]
["bitfinex-derivatives","BTCF0:USTF0",1754993126311,1.8016685,118380.0,118370.0,0.57105876]
["bitfinex-derivatives","BTCF0:USTF0",1754993128115,1.8016685,118380.0,118370.0,0.1644105]
["bitfinex-derivatives","BTCF0:USTF0",1754993128313,1.8016685,118380.0,118370.0,0.57105876]
["bitfinex-derivatives","BTCF0:USTF0",1754993130921,0.3016685,118380.0,118370.0,0.1644105]
["bitfinex-derivatives","BTCF0:USTF0",1754993131118,0.3016685,118380.0,118370.0,0.1579405]
["bitfinex-derivatives","BTCF0:USTF0",1754993131417,1.8016685,118380.0,118370.0,0.1644105]
["bitfinex-derivatives","BTCF0:USTF0",1754993133025,1.8016685,118380.0,118370.0,0.57105876]
["bitfinex-derivatives","BTCF0:USTF0",1754993137725,1.8016685,118380.0,118370.0,0.1644105]
["bitfinex-derivatives","BTCF0:USTF0",1754993138026,1.8016685,118380.0,118370.0,0.0855605]
["bitfinex-derivatives","BTCF0:USTF0",1754993138615,2.20831676,118380.0,118370.0,0.0855605]
["bitfinex-derivatives","BTCF0:USTF0",1754993139120,2.99167676,118380.0,118370.0,0.0855605]
["bitfinex-derivatives","BTCF0:USTF0",1754993139426,2.5850285,118380.0,118370.0,0.0855605]
["bitfinex-derivatives","BTCF0:USTF0",1754993139629,2.99167676,118380.0,118370.0,0.0855605]
["bitfinex-derivatives","BTCF0:USTF0",1754993139924,2.20831676,118380.0,118370.0,0.0855605]
["bitfinex-derivatives","BTCF0:USTF0",1754993142633,1.8016685,118380.0,118370.0,0.0855605]
["bitfinex-derivatives","BTCF0:USTF0",1754993142830,1.8016685,118380.0,118370.0,0.0845605]
["bitfinex-derivatives","BTCF0:USTF0",1754993144131,1.8026685,118380.0,118370.0,0.0845605]
["bitfinex-derivatives","BTCF0:USTF0",1754993146430,2.20931676,118380.0,118370.0,0.0845605]
["bitfinex-derivatives","BTCF0:USTF0",1754993152438,1.8026685,118380.0,118370.0,0.0845605]
["bitfinex-derivatives","BTCF0:USTF0",1754993152642,2.20931676,118380.0,118370.0,0.0845605]
["bitfinex-derivatives","BTCF0:USTF0",1754993152846,1.8026685,118380.0,118370.0,0.0845605]
["bitfinex-derivatives","BTCF0:USTF0",1754993153043,2.20931676,118380.0,118370.0,0.0845605]
["bitfinex-derivatives","BTCF0:USTF0",1754993155744,1.8026685,118380.0,118370.0,0.0845605]
["bitfinex-derivatives","BTCF0:USTF0",1754993155946,2.20931676,118380.0,118370.0,0.0845605]
["bitfinex-derivatives","BTCF0:USTF0",1754993156439,0.119795,118380.0,118370.0,0.49120876]
["bitfinex-derivatives","BTCF0:USTF0",1754993156644,1.17043115,118410.0,118400.0,0.3378208]
["bitfinex-derivatives","BTCF0:USTF0",1754993156851,1.21787115,118410.0,118400.0,0.64300015]
["bitfinex-derivatives","BTCF0:USTF0",1754993157036,0.9126918,118410.0,118400.0,0.3378208]
["bitfinex-derivatives","BTCF0:USTF0",1754993157237,0.9126918,118410.0,118400.0,0.64300015]
["bitfinex-derivatives","BTCF0:USTF0",1754993157238,1.26682115,118410.0,118400.0,0.64300015]
["bitfinex-derivatives","BTCF0:USTF0",1754993157433,1.26682115,118410.0,118400.0,0.65156002]
["bitfinex-derivatives","BTCF0:USTF0",1754993157949,0.48602115,118410.0,118400.0,0.34638067]
["bitfinex-derivatives","BTCF0:USTF0",1754993158140,0.49202115,118410.0,118400.0,0.65156002]
["bitfinex-derivatives","BTCF0:USTF0",1754993158340,0.49202115,118410.0,118400.0,0.34638067]
["bitfinex-derivatives","BTCF0:USTF0",1754993158538,0.51482115,118410.0,118400.0,0.34638067]
["bitfinex-derivatives","BTCF0:USTF0",1754993158847,0.61959992,118410.0,118400.0,0.34638067]
["bitfinex-derivatives","BTCF0:USTF0",1754993159148,0.61959992,118410.0,118400.0,0.3378208]
["bitfinex-derivatives","BTCF0:USTF0",1754993159849,0.74821492,118410.0,118400.0,0.2533639]
["bitfinex-derivatives","BTCF0:USTF0",1754993160244,0.3412568,118410.0,118400.0,0.2533639]
["bitfinex-derivatives","BTCF0:USTF0",1754993160443,0.74821492,118410.0,118400.0,0.2533639]
["bitfinex-derivatives","BTCF0:USTF0",1754993160643,0.3412568,118410.0,118400.0,0.2533639]
["bitfinex-derivatives","BTCF0:USTF0",1754993161043,0.74821492,118410.0,118400.0,0.2533639]
["bitfinex-derivatives","BTCF0:USTF0",1754993165445,0.74821492,118410.0,118400.0,0.2696739]
["bitfinex-derivatives","BTCF0:USTF0",1754993165750,0.74821492,118410.0,118400.0,0.3312539]
["bitfinex-derivatives","BTCF0:USTF0",1754993166051,0.256805,118410.0,118400.0,0.2918639]
["bitfinex-derivatives","BTCF0:USTF0",1754993166353,1.756805,118410.0,118400.0,0.77144202]
["bitfinex-derivatives","BTCF0:USTF0",1754993166545,1.756805,118410.0,118400.0,1.55248202]
["bitfinex-derivatives","BTCF0:USTF0",1754993166546,0.222295,118410.0,118400.0,1.55248202]
["bitfinex-derivatives","BTCF0:USTF0",1754993166750,0.207855,118410.0,118400.0,1.55248202]
["bitfinex-derivatives","BTCF0:USTF0",1754993166951,0.256805,118410.0,118400.0,1.55248202]
["bitfinex-derivatives","BTCF0:USTF0",1754993167451,0.222295,118410.0,118400.0,1.55248202]
["bitfinex-derivatives","BTCF0:USTF0",1754993167845,0.0579712,118410.0,118400.0,1.95944014]
["bitfinex-derivatives","BTCF0:USTF0",1754993168154,1.57175,118430.0,118420.0,0.0844446]
["bitfinex-derivatives","BTCF0:USTF0",1754993168450,1.57175,118430.0,118420.0,0.60252272]
["bitfinex-derivatives","BTCF0:USTF0",1754993171052,1.703365,118430.0,118420.0,0.60352272]
["bitfinex-derivatives","BTCF0:USTF0",1754993171448,1.705365,118430.0,118420.0,0.60452272]
["bitfinex-derivatives","BTCF0:USTF0",1754993172148,1.656415,118430.0,118420.0,0.60452272]
["bitfinex-derivatives","BTCF0:USTF0",1754993172357,1.705365,118430.0,118420.0,0.60452272]
["bitfinex-derivatives","BTCF0:USTF0",1754993173156,2.19676062,118430.0,118420.0,0.0864446]
["bitfinex-derivatives","BTCF0:USTF0",1754993173663,2.19176062,118430.0,118420.0,0.0844446]
["bitfinex-derivatives","BTCF0:USTF0",1754993173958,2.19576062,118430.0,118420.0,0.0864446]
["bitfinex-derivatives","BTCF0:USTF0",1754993174147,1.7888025,118430.0,118420.0,0.0864446]
["bitfinex-derivatives","BTCF0:USTF0",1754993174348,2.19576062,118430.0,118420.0,0.0864446]
["bitfinex-derivatives","BTCF0:USTF0",1754993174556,1.7888025,118430.0,118420.0,0.0864446]
["bitfinex-derivatives","BTCF0:USTF0",1754993174852,1.704365,118430.0,118420.0,0.0864446]
["bitfinex-derivatives","BTCF0:USTF0",1754993175154,1.7888025,118430.0,118420.0,0.0864446]
["bitfinex-derivatives","BTCF0:USTF0",1754993175558,1.704365,118430.0,118420.0,0.0864446]
["bitfinex-derivatives","BTCF0:USTF0",1754993176055,1.704365,118430.0,118420.0,0.1193646]
["bitfinex-derivatives","BTCF0:USTF0",1754993176362,1.704365,118430.0,118420.0,0.1356746]
["bitfinex-derivatives","BTCF0:USTF0",1754993179253,1.704365,118430.0,118420.0,0.0864446]
["bitfinex-derivatives","BTCF0:USTF0",1754993181260,2.11132312,118430.0,118420.0,0.0864446]
["bitfinex-derivatives","BTCF0:USTF0",1754993181455,1.704365,118430.0,118420.0,0.0864446]
["bitfinex-derivatives","BTCF0:USTF0",1754993182357,2.11132312,118430.0,118420.0,0.0864446]
["bitfinex-derivatives","BTCF0:USTF0",1754993183660,2.19576062,118430.0,118420.0,0.0864446]
["bitfinex-derivatives","BTCF0:USTF0",1754993184063,2.11132312,118430.0,118420.0,0.0864446]
["bitfinex-derivatives","BTCF0:USTF0",1754993184559,2.19576062,118430.0,118420.0,0.0864446]
["bitfinex-derivatives","BTCF0:USTF0",1754993184761,2.11132312,118430.0,118420.0,0.0864446]
["bitfinex-derivatives","BTCF0:USTF0",1754993186456,2.19576062,118430.0,118420.0,0.0864446]
["bitfinex-derivatives","BTCF0:USTF0",1754993186854,2.11132312,118430.0,118420.0,0.0864446]
["bitfinex-derivatives","BTCF0:USTF0",1754993188054,2.19576062,118430.0,118420.0,0.0864446]
["bitfinex-derivatives","BTCF0:USTF0",1754993188355,2.11132312,118430.0,118420.0,0.0864446]
["bitfinex-derivatives","BTCF0:USTF0",1754993188557,2.19576062,118430.0,118420.0,0.0864446]
["bitfinex-derivatives","BTCF0:USTF0",1754993189557,2.11132312,118430.0,118420.0,0.0864446]
["bitfinex-derivatives","BTCF0:USTF0",1754993189759,0.2888025,118430.0,118420.0,0.0864446]
["bitfinex-derivatives","BTCF0:USTF0",1754993189959,0.252365,118430.0,118420.0,0.0864446]
["bitfinex-derivatives","BTCF0:USTF0",1754993190163,0.65932312,118430.0,118420.0,0.0864446]
["bitfinex-derivatives","BTCF0:USTF0",1754993190464,0.74376062,118430.0,118420.0,0.0864446]
["bitfinex-derivatives","BTCF0:USTF0",1754993190763,2.15932312,118430.0,118420.0,0.0864446]
["bitfinex-derivatives","BTCF0:USTF0",1754993191456,2.24376062,118430.0,118420.0,0.0864446]
["bitfinex-derivatives","BTCF0:USTF0",1754993192963,2.15932312,118430.0,118420.0,0.0864446]
["bitfinex-derivatives","BTCF0:USTF0",1754993193163,1.752365,118430.0,118420.0,0.0864446]
["bitfinex-derivatives","BTCF0:USTF0",1754993193361,2.15932312,118430.0,118420.0,0.0864446]
["bitfinex-derivatives","BTCF0:USTF0",1754993193560,2.24376062,118430.0,118420.0,0.0864446]
["bitfinex-derivatives","BTCF0:USTF0",1754993194266,2.15932312,118430.0,118420.0,0.0864446]
["bitfinex-derivatives","BTCF0:USTF0",1754993195967,2.24376062,118430.0,118420.0,0.0864446]
["bitfinex-derivatives","BTCF0:USTF0",1754993196364,2.15932312,118430.0,118420.0,0.0864446]
["bitfinex-derivatives","BTCF0:USTF0",1754993196969,2.24376062,118430.0,118420.0,0.0864446]
["bitfinex-derivatives","BTCF0:USTF0",1754993197566,2.15932312,118430.0,118420.0,0.0864446]
["bitfinex-derivatives","BTCF0:USTF0",1754993198266,2.24376062,118430.0,118420.0,0.0864446]
["bitfinex-derivatives","BTCF0:USTF0",1754993198664,2.15932312,118430.0,118420.0,0.0864446]
["bitfinex-derivatives","BTCF0:USTF0",1754993199565,1.752365,118430.0,118420.0,0.0864446]
["bitfinex-derivatives","BTCF0:USTF0",1754993199770,2.15932312,118430.0,118420.0,0.0864446]
["bitfinex-derivatives","BTCF0:USTF0",1754993200572,0.65932312,118430.0,118420.0,0.0864446]
["bitfinex-derivatives","BTCF0:USTF0",1754993201174,2.24376062,118430.0,118420.0,0.0864446]
["bitfinex-derivatives","BTCF0:USTF0",1754993201761,2.41264912,118430.0,118410.0,1.0320223]
["bitfinex-derivatives","BTCF0:USTF0",1754993201970,0.56325282,118420.0,118410.0,0.0844456]
["bitfinex-derivatives","BTCF0:USTF0",1754993202275,0.0844518,118410.0,118400.0,0.9477162]
["bitfinex-derivatives","BTCF0:USTF0",1754993202466,0.61025992,118410.0,118400.0,0.9477162]
["bitfinex-derivatives","BTCF0:USTF0",1754993204768,0.61125992,118410.0,118400.0,0.9487162]
["bitfinex-derivatives","BTCF0:USTF0",1754993205272,0.73987492,118410.0,118400.0,0.9487162]
["bitfinex-derivatives","BTCF0:USTF0",1754993205481,0.74187492,118410.0,118400.0,0.9497162]
["bitfinex-derivatives","BTCF0:USTF0",1754993206176,0.74187492,118410.0,118400.0,0.1709162]
["bitfinex-derivatives","BTCF0:USTF0",1754993206365,0.74187492,118410.0,118400.0,0.9493562]
["bitfinex-derivatives","BTCF0:USTF0",1754993207373,0.75025128,118410.0,118400.0,0.9491162]
["bitfinex-derivatives","BTCF0:USTF0",1754993207773,0.3349168,118410.0,118400.0,0.9491162]
["bitfinex-derivatives","BTCF0:USTF0",1754993207978,0.74187492,118410.0,118400.0,0.9491162]
["bitfinex-derivatives","BTCF0:USTF0",1754993209575,0.75018808,118410.0,118400.0,0.9491162]
["bitfinex-derivatives","BTCF0:USTF0",1754993209875,0.74187492,118410.0,118400.0,0.9481162]
["bitfinex-derivatives","BTCF0:USTF0",1754993210082,0.74187492,118410.0,118400.0,0.9717662]
["bitfinex-derivatives","BTCF0:USTF0",1754993210287,0.74187492,118410.0,118400.0,1.0046762]
["bitfinex-derivatives","BTCF0:USTF0",1754993210487,0.3349168,118410.0,118400.0,1.0202362]
["bitfinex-derivatives","BTCF0:USTF0",1754993210680,0.74187492,118410.0,118400.0,1.0202362]
["bitfinex-derivatives","BTCF0:USTF0",1754993210877,0.74187492,118410.0,118400.0,0.2409162]
["bitfinex-derivatives","BTCF0:USTF0",1754993211080,0.74187492,118410.0,118400.0,1.0424862]
["bitfinex-derivatives","BTCF0:USTF0",1754993211280,0.74187492,118410.0,118400.0,1.0425262]
["bitfinex-derivatives","BTCF0:USTF0",1754993211486,0.74187492,118410.0,118400.0,0.2631662]
["bitfinex-derivatives","BTCF0:USTF0",1754993211690,0.74187492,118410.0,118400.0,1.0424062]
["bitfinex-derivatives","BTCF0:USTF0",1754993212088,0.74187492,118410.0,118400.0,0.2631662]
["bitfinex-derivatives","BTCF0:USTF0",1754993212289,0.74187492,118410.0,118400.0,1.0423262]
["bitfinex-derivatives","BTCF0:USTF0",1754993212588,0.76053976,118410.0,118400.0,1.0423262]
["bitfinex-derivatives","BTCF0:USTF0",1754993213887,0.76053976,118410.0,118400.0,1.0507962]
["bitfinex-derivatives","BTCF0:USTF0",1754993214591,0.76053976,118410.0,118400.0,1.0497962]
["bitfinex-derivatives","BTCF0:USTF0",1754993214888,0.76053976,118410.0,118400.0,1.0409662]
["bitfinex-derivatives","BTCF0:USTF0",1754993216290,0.35358164,118410.0,118400.0,1.0409662]
["bitfinex-derivatives","BTCF0:USTF0",1754993216486,0.67608796,118410.0,118400.0,1.0409662]
["bitfinex-derivatives","BTCF0:USTF0",1754993216796,0.35358164,118410.0,118400.0,1.0494362]
["bitfinex-derivatives","BTCF0:USTF0",1754993216991,0.76053976,118410.0,118400.0,1.0494362]
["bitfinex-derivatives","BTCF0:USTF0",1754993217201,0.26912984,118410.0,118400.0,1.0494362]
["bitfinex-derivatives","BTCF0:USTF0",1754993217491,0.67608796,118410.0,118400.0,1.0494362]
["bitfinex-derivatives","BTCF0:USTF0",1754993218196,0.65742312,118410.0,118400.0,1.0494362]
["bitfinex-derivatives","BTCF0:USTF0",1754993218396,0.65742312,118410.0,118400.0,1.0489162]
["bitfinex-derivatives","BTCF0:USTF0",1754993219196,0.250465,118410.0,118400.0,1.0489162]
["bitfinex-derivatives","BTCF0:USTF0",1754993219401,0.65742312,118410.0,118400.0,1.0489162]
["bitfinex-derivatives","BTCF0:USTF0",1754993220187,0.74187492,118410.0,118400.0,1.0489162]
["bitfinex-derivatives","BTCF0:USTF0",1754993221900,0.3349168,118410.0,118400.0,1.0489162]
["bitfinex-derivatives","BTCF0:USTF0",1754993222100,0.74187492,118410.0,118400.0,1.0489162]
["bitfinex-derivatives","BTCF0:USTF0",1754993225397,0.65742312,118410.0,118400.0,1.0489162]
["bitfinex-derivatives","BTCF0:USTF0",1754993225601,0.250465,118410.0,118400.0,1.0489162]
["bitfinex-derivatives","BTCF0:USTF0",1754993225789,0.65742312,118410.0,118400.0,1.0489162]
["bitfinex-derivatives","BTCF0:USTF0",1754993226593,0.74187492,118410.0,118400.0,1.0489162]
["bitfinex-derivatives","BTCF0:USTF0",1754993226893,0.64016779,118410.0,118400.0,1.35416719]
["bitfinex-derivatives","BTCF0:USTF0",1754993227188,0.64016779,118410.0,118400.0,1.0489162]
["bitfinex-derivatives","BTCF0:USTF0",1754993227389,0.94541878,118410.0,118400.0,0.2621662]
["bitfinex-derivatives","BTCF0:USTF0",1754993228104,0.64016779,118410.0,118400.0,0.2706362]
["bitfinex-derivatives","BTCF0:USTF0",1754993228300,0.94541878,118410.0,118400.0,0.2706362]
["bitfinex-derivatives","BTCF0:USTF0",1754993229503,0.94541878,118410.0,118400.0,0.2805662]
["bitfinex-derivatives","BTCF0:USTF0",1754993231599,1.72441878,118410.0,118400.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1754993231807,1.74332413,118410.0,118400.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1754993232696,1.74332413,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754993233103,1.74332413,118410.0,118400.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1754993234699,1.53989076,118410.0,118400.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1754993239501,1.68019076,118410.0,118400.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1754993241004,1.66128541,118410.0,118400.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1754993248011,2.06835402,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754993248204,2.06835402,118410.0,118380.0,0.2534184]
["bitfinex-derivatives","BTCF0:USTF0",1754993248205,0.0844661,118390.0,118380.0,0.2534184]
["bitfinex-derivatives","BTCF0:USTF0",1754993248407,1.38940471,118390.0,118380.0,0.3456784]
["bitfinex-derivatives","BTCF0:USTF0",1754993248610,1.38940471,118390.0,118380.0,0.3140484]
["bitfinex-derivatives","BTCF0:USTF0",1754993248814,1.4084731,118390.0,118380.0,0.0844732]
["bitfinex-derivatives","BTCF0:USTF0",1754993249919,1.4094731,118390.0,118380.0,0.0864732]
["bitfinex-derivatives","BTCF0:USTF0",1754993250108,1.4104731,118390.0,118380.0,0.0904732]
["bitfinex-derivatives","BTCF0:USTF0",1754993250309,1.5390881,118390.0,118380.0,0.0904732]
["bitfinex-derivatives","BTCF0:USTF0",1754993254921,1.5390881,118390.0,118380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754993255620,1.5390881,118390.0,118380.0,0.0904732]
["bitfinex-derivatives","BTCF0:USTF0",1754993256623,1.74285615,118390.0,118380.0,0.0904732]
["bitfinex-derivatives","BTCF0:USTF0",1754993256826,1.74285615,118390.0,118380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754993258215,2.04827448,118390.0,118380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754993258416,1.88315615,118390.0,118380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754993259518,1.88215615,118390.0,118380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754993259815,1.88215615,118390.0,118380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754993259816,1.88315615,118390.0,118380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754993260417,1.88315615,118390.0,118380.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1754993260618,1.88315615,118390.0,118380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754993261019,1.88215615,118390.0,118380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754993261219,1.88315615,118390.0,118380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754993266022,1.57889782,118390.0,118380.0,0.1787332]
["bitfinex-derivatives","BTCF0:USTF0",1754993266216,0.79889782,118390.0,118380.0,0.1968832]
["bitfinex-derivatives","BTCF0:USTF0",1754993266412,1.57901782,118390.0,118380.0,0.1968832]
["bitfinex-derivatives","BTCF0:USTF0",1754993266615,0.63422782,118390.0,118380.0,0.1968832]
["bitfinex-derivatives","BTCF0:USTF0",1754993266812,1.13325949,118390.0,118380.0,0.1968832]
["bitfinex-derivatives","BTCF0:USTF0",1754993267022,0.65859782,118390.0,118380.0,0.1968832]
["bitfinex-derivatives","BTCF0:USTF0",1754993267223,1.43859782,118390.0,118380.0,0.1968832]
["bitfinex-derivatives","BTCF0:USTF0",1754993268014,1.13317949,118390.0,118380.0,0.1968832]
["bitfinex-derivatives","BTCF0:USTF0",1754993268217,1.43859782,118390.0,118380.0,0.1968832]
["bitfinex-derivatives","BTCF0:USTF0",1754993268727,1.54031989,118390.0,118380.0,0.1968832]
["bitfinex-derivatives","BTCF0:USTF0",1754993278231,1.54031989,118390.0,118380.0,0.1787332]
["bitfinex-derivatives","BTCF0:USTF0",1754993279132,1.13317949,118390.0,118380.0,0.1787332]
["bitfinex-derivatives","BTCF0:USTF0",1754993279335,1.54031989,118390.0,118380.0,0.1787332]
["bitfinex-derivatives","BTCF0:USTF0",1754993279524,1.5212515,118390.0,118380.0,0.0864732]
["bitfinex-derivatives","BTCF0:USTF0",1754993280035,1.5212515,118390.0,118380.0,0.1108932]
["bitfinex-derivatives","BTCF0:USTF0",1754993280735,1.5212515,118390.0,118380.0,0.1433432]
["bitfinex-derivatives","BTCF0:USTF0",1754993280933,1.5212515,118390.0,118380.0,0.1586932]
["bitfinex-derivatives","BTCF0:USTF0",1754993281440,1.1141111,118390.0,118380.0,0.1799532]
["bitfinex-derivatives","BTCF0:USTF0",1754993281638,1.5212515,118390.0,118380.0,0.1799532]
["bitfinex-derivatives","BTCF0:USTF0",1754993282539,1.1141111,118390.0,118380.0,0.1799532]
["bitfinex-derivatives","BTCF0:USTF0",1754993282836,1.5212515,118390.0,118380.0,0.1799532]
["bitfinex-derivatives","BTCF0:USTF0",1754993283534,0.7412515,118390.0,118380.0,0.1799532]
["bitfinex-derivatives","BTCF0:USTF0",1754993283834,0.3341111,118390.0,118380.0,0.1980832]
["bitfinex-derivatives","BTCF0:USTF0",1754993284638,0.7412515,118390.0,118380.0,0.1980832]
["bitfinex-derivatives","BTCF0:USTF0",1754993284837,1.5196115,118390.0,118380.0,0.1980832]
["bitfinex-derivatives","BTCF0:USTF0",1754993286938,1.1124711,118390.0,118380.0,0.1980832]
["bitfinex-derivatives","BTCF0:USTF0",1754993287139,1.5196115,118390.0,118380.0,0.1980832]
["bitfinex-derivatives","BTCF0:USTF0",1754993287340,0.3341111,118390.0,118380.0,0.1980832]
["bitfinex-derivatives","BTCF0:USTF0",1754993290742,0.63941946,118390.0,118380.0,0.50339156]
["bitfinex-derivatives","BTCF0:USTF0",1754993291733,0.225275,118390.0,118380.0,0.80869992]
["bitfinex-derivatives","BTCF0:USTF0",1754993291940,0.3337111,118390.0,118380.0,0.80869992]
["bitfinex-derivatives","BTCF0:USTF0",1754993292240,0.63901946,118390.0,118380.0,0.50339156]
["bitfinex-derivatives","BTCF0:USTF0",1754993293442,2.13901946,118390.0,118380.0,0.50339156]
["bitfinex-derivatives","BTCF0:USTF0",1754993294538,1.8337111,118390.0,118380.0,0.50339156]
["bitfinex-derivatives","BTCF0:USTF0",1754993294842,2.13901946,118390.0,118380.0,0.50339156]
["bitfinex-derivatives","BTCF0:USTF0",1754993296648,2.13901946,118390.0,118380.0,0.1980832]
["bitfinex-derivatives","BTCF0:USTF0",1754993297146,2.13901946,118390.0,118380.0,0.50339156]
["bitfinex-derivatives","BTCF0:USTF0",1754993297843,2.15801667,118390.0,118380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754993298049,2.46332503,118390.0,118380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754993298849,3.03732413,118390.0,118380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754993299553,3.03732413,118390.0,118380.0,0.0864732]
["bitfinex-derivatives","BTCF0:USTF0",1754993305249,3.03732413,118390.0,118380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754993312052,0.0844732,118380.0,118370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754993312357,0.60948902,118380.0,118370.0,0.0845603]
["bitfinex-derivatives","BTCF0:USTF0",1754993313350,0.61148902,118380.0,118370.0,0.0875603]
["bitfinex-derivatives","BTCF0:USTF0",1754993313553,0.75178902,118380.0,118370.0,0.0875603]
["bitfinex-derivatives","BTCF0:USTF0",1754993315255,0.88040402,118380.0,118370.0,0.0875603]
["bitfinex-derivatives","BTCF0:USTF0",1754993316558,0.88906019,118380.0,118370.0,0.0875603]
["bitfinex-derivatives","BTCF0:USTF0",1754993317763,0.88906019,118380.0,118370.0,0.08760708]
["bitfinex-derivatives","BTCF0:USTF0",1754993318664,1.09273209,118380.0,118370.0,0.08760708]
["bitfinex-derivatives","BTCF0:USTF0",1754993320972,1.08407592,118380.0,118370.0,0.08760708]
["bitfinex-derivatives","BTCF0:USTF0",1754993321166,1.08407592,118380.0,118370.0,0.20188708]
["bitfinex-derivatives","BTCF0:USTF0",1754993321568,0.94377592,118380.0,118370.0,0.15783708]
["bitfinex-derivatives","BTCF0:USTF0",1754993321767,0.94377592,118380.0,118370.0,0.20188708]
["bitfinex-derivatives","BTCF0:USTF0",1754993322866,0.95217163,118380.0,118370.0,0.08760708]
["bitfinex-derivatives","BTCF0:USTF0",1754993323773,1.09247163,118380.0,118370.0,0.08760708]
["bitfinex-derivatives","BTCF0:USTF0",1754993325074,1.08407592,118380.0,118370.0,0.08760708]
["bitfinex-derivatives","BTCF0:USTF0",1754993325274,1.08407592,118380.0,118370.0,0.18219708]
["bitfinex-derivatives","BTCF0:USTF0",1754993325775,1.08407592,118380.0,118370.0,0.14861708]
["bitfinex-derivatives","BTCF0:USTF0",1754993326474,1.09242823,118380.0,118370.0,0.10328708]
["bitfinex-derivatives","BTCF0:USTF0",1754993329179,1.09242823,118380.0,118370.0,0.08760708]
["bitfinex-derivatives","BTCF0:USTF0",1754993329674,0.48158051,118380.0,118370.0,0.08760708]
["bitfinex-derivatives","BTCF0:USTF0",1754993329880,1.09242823,118380.0,118370.0,0.08760708]
["bitfinex-derivatives","BTCF0:USTF0",1754993330178,1.39785209,118380.0,118370.0,0.00312678]
["bitfinex-derivatives","BTCF0:USTF0",1754993330372,0.0844946,118350.0,118340.0,0.173399]
["bitfinex-derivatives","BTCF0:USTF0",1754993330575,1.58892232,118350.0,118340.0,0.173399]
["bitfinex-derivatives","BTCF0:USTF0",1754993330773,1.38553472,118350.0,118340.0,0.173399]
["bitfinex-derivatives","BTCF0:USTF0",1754993331171,1.38553472,118350.0,118340.0,0.0889017]
["bitfinex-derivatives","BTCF0:USTF0",1754993331779,1.45488782,118350.0,118340.0,0.0899017]
["bitfinex-derivatives","BTCF0:USTF0",1754993332074,1.45588782,118350.0,118340.0,0.0919017]
["bitfinex-derivatives","BTCF0:USTF0",1754993335384,1.45588782,118350.0,118340.0,0.1285617]
["bitfinex-derivatives","BTCF0:USTF0",1754993335385,1.58450282,118350.0,118340.0,0.1285617]
["bitfinex-derivatives","BTCF0:USTF0",1754993335580,1.72480282,118350.0,118340.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1754993335777,0.0845089,118330.0,118320.0,0.2535424]
["bitfinex-derivatives","BTCF0:USTF0",1754993336077,1.38554902,118330.0,118320.0,0.1690279]
["bitfinex-derivatives","BTCF0:USTF0",1754993336280,1.38554902,118330.0,118310.0,0.224615]
["bitfinex-derivatives","BTCF0:USTF0",1754993336281,0.084516,118320.0,118310.0,0.33809]
["bitfinex-derivatives","BTCF0:USTF0",1754993336473,0.60987612,118320.0,118310.0,0.43032]
["bitfinex-derivatives","BTCF0:USTF0",1754993336877,0.60987612,118320.0,118310.0,0.45384]
["bitfinex-derivatives","BTCF0:USTF0",1754993338288,0.1690513,118310.0,118290.0,0.0845375]
["bitfinex-derivatives","BTCF0:USTF0",1754993338482,0.09506,118300.0,118290.0,0.80578542]
["bitfinex-derivatives","BTCF0:USTF0",1754993338678,0.191879,118320.0,118300.0,0.2535862]
["bitfinex-derivatives","BTCF0:USTF0",1754993338982,0.202416,118320.0,118310.0,0.58488332]
["bitfinex-derivatives","BTCF0:USTF0",1754993339183,0.203416,118320.0,118310.0,0.2002732]
["bitfinex-derivatives","BTCF0:USTF0",1754993339380,0.205416,118320.0,118310.0,0.2002732]
["bitfinex-derivatives","BTCF0:USTF0",1754993340285,0.334031,118320.0,118310.0,0.2002732]
["bitfinex-derivatives","BTCF0:USTF0",1754993340484,0.73949112,118320.0,118310.0,0.2002732]
["bitfinex-derivatives","BTCF0:USTF0",1754993340688,0.74149112,118320.0,118310.0,0.2002732]
["bitfinex-derivatives","BTCF0:USTF0",1754993341783,0.74049112,118320.0,118310.0,0.1440332]
["bitfinex-derivatives","BTCF0:USTF0",1754993341987,0.74149112,118320.0,118310.0,0.2002732]
["bitfinex-derivatives","BTCF0:USTF0",1754993344084,0.249515,118320.0,118310.0,0.2002732]
["bitfinex-derivatives","BTCF0:USTF0",1754993344290,0.178595,118320.0,118310.0,0.60773332]
["bitfinex-derivatives","BTCF0:USTF0",1754993344682,0.226675,118320.0,118310.0,0.60773332]
["bitfinex-derivatives","BTCF0:USTF0",1754993344986,0.131615,118320.0,118310.0,0.60773332]
["bitfinex-derivatives","BTCF0:USTF0",1754993345283,0.155295,118320.0,118310.0,0.60773332]
["bitfinex-derivatives","BTCF0:USTF0",1754993345489,0.311191,118320.0,118310.0,0.2002732]
["bitfinex-derivatives","BTCF0:USTF0",1754993345788,0.334031,118320.0,118310.0,0.60773332]
["bitfinex-derivatives","BTCF0:USTF0",1754993346782,0.249515,118320.0,118310.0,0.60773332]
["bitfinex-derivatives","BTCF0:USTF0",1754993347183,0.131615,118320.0,118310.0,0.60773332]
["bitfinex-derivatives","BTCF0:USTF0",1754993347587,0.189545,118320.0,118310.0,0.60773332]
["bitfinex-derivatives","BTCF0:USTF0",1754993347792,0.249515,118320.0,118310.0,0.60773332]
["bitfinex-derivatives","BTCF0:USTF0",1754993348591,0.249515,118320.0,118310.0,0.2002732]
["bitfinex-derivatives","BTCF0:USTF0",1754993348891,0.249515,118320.0,118310.0,0.60773332]
["bitfinex-derivatives","BTCF0:USTF0",1754993351191,0.249515,118320.0,118310.0,0.2002732]
["bitfinex-derivatives","BTCF0:USTF0",1754993351397,0.249515,118320.0,118310.0,0.60773332]
["bitfinex-derivatives","BTCF0:USTF0",1754993352288,0.178595,118320.0,118310.0,0.60773332]
["bitfinex-derivatives","BTCF0:USTF0",1754993352491,0.249515,118320.0,118310.0,0.2002732]
["bitfinex-derivatives","BTCF0:USTF0",1754993354692,0.249515,118320.0,118310.0,0.60773332]
["bitfinex-derivatives","BTCF0:USTF0",1754993355094,0.334031,118320.0,118310.0,0.2002732]
["bitfinex-derivatives","BTCF0:USTF0",1754993355799,0.74149112,118320.0,118310.0,0.2002732]
["bitfinex-derivatives","BTCF0:USTF0",1754993356402,0.334031,118320.0,118310.0,0.2002732]
["bitfinex-derivatives","BTCF0:USTF0",1754993356593,0.74149112,118320.0,118310.0,0.2002732]
["bitfinex-derivatives","BTCF0:USTF0",1754993356790,0.334031,118320.0,118310.0,0.1535332]
["bitfinex-derivatives","BTCF0:USTF0",1754993357106,0.74149112,118320.0,118310.0,0.1211832]
["bitfinex-derivatives","BTCF0:USTF0",1754993357295,0.334031,118320.0,118310.0,0.1211832]
["bitfinex-derivatives","BTCF0:USTF0",1754993357495,0.74149112,118320.0,118310.0,0.1211832]
["bitfinex-derivatives","BTCF0:USTF0",1754993358003,0.74149112,118320.0,118310.0,0.1440332]
["bitfinex-derivatives","BTCF0:USTF0",1754993358198,0.0845232,118310.0,118300.0,0.2535862]
["bitfinex-derivatives","BTCF0:USTF0",1754993358404,0.60988332,118310.0,118300.0,0.3458162]
["bitfinex-derivatives","BTCF0:USTF0",1754993358606,0.60988332,118310.0,118300.0,0.2057159]
["bitfinex-derivatives","BTCF0:USTF0",1754993358802,0.0845303,118300.0,118280.0,0.253728]
["bitfinex-derivatives","BTCF0:USTF0",1754993359006,0.61102762,118290.0,118280.0,0.349218]
["bitfinex-derivatives","BTCF0:USTF0",1754993359302,0.2035675,118290.0,118280.0,0.50132396]
["bitfinex-derivatives","BTCF0:USTF0",1754993359492,0.61102762,118290.0,118280.0,0.50132396]
["bitfinex-derivatives","BTCF0:USTF0",1754993359895,0.2035675,118290.0,118280.0,0.50132396]
["bitfinex-derivatives","BTCF0:USTF0",1754993360404,0.74164262,118290.0,118280.0,0.50132396]
["bitfinex-derivatives","BTCF0:USTF0",1754993360799,0.80904985,118290.0,118280.0,0.50132396]
["bitfinex-derivatives","BTCF0:USTF0",1754993361194,0.40158973,118290.0,118280.0,0.38123396]
["bitfinex-derivatives","BTCF0:USTF0",1754993361505,0.81004985,118290.0,118280.0,0.38123396]
["bitfinex-derivatives","BTCF0:USTF0",1754993361804,0.81004985,118290.0,118280.0,0.39361086]
["bitfinex-derivatives","BTCF0:USTF0",1754993362204,0.31805223,118290.0,118280.0,0.41678086]
["bitfinex-derivatives","BTCF0:USTF0",1754993363003,0.180035,118290.0,118280.0,0.82424098]
["bitfinex-derivatives","BTCF0:USTF0",1754993363200,0.157685,118290.0,118280.0,1.60124098]
["bitfinex-derivatives","BTCF0:USTF0",1754993363397,0.131615,118290.0,118280.0,1.60124098]
["bitfinex-derivatives","BTCF0:USTF0",1754993363608,0.131615,118290.0,118280.0,2.0087011]
["bitfinex-derivatives","BTCF0:USTF0",1754993363795,0.0467,118310.0,118300.0,0.0845303]
["bitfinex-derivatives","BTCF0:USTF0",1754993364000,0.09512,118310.0,118300.0,0.2046203]
["bitfinex-derivatives","BTCF0:USTF0",1754993364205,0.09512,118310.0,118300.0,0.9825003]
["bitfinex-derivatives","BTCF0:USTF0",1754993364402,0.1406015,118330.0,118300.0,1.55901642]
["bitfinex-derivatives","BTCF0:USTF0",1754993364602,0.1929339,118330.0,118320.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1754993364794,0.64881402,118330.0,118320.0,0.180006]
["bitfinex-derivatives","BTCF0:USTF0",1754993364999,0.64881402,118330.0,118320.0,0.204606]
["bitfinex-derivatives","BTCF0:USTF0",1754993365205,0.69551402,118330.0,118320.0,0.204606]
["bitfinex-derivatives","BTCF0:USTF0",1754993365604,0.69551402,118330.0,118320.0,0.2046059]
["bitfinex-derivatives","BTCF0:USTF0",1754993365910,0.69651402,118330.0,118320.0,0.2046059]
["bitfinex-derivatives","BTCF0:USTF0",1754993366104,0.69651402,118330.0,118320.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1754993366505,0.69851402,118330.0,118320.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1754993366803,0.69851402,118330.0,118320.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1754993367109,0.82712902,118330.0,118320.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1754993368902,0.4196689,118330.0,118320.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1754993369106,0.82712902,118330.0,118320.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1754993369410,0.82712902,118330.0,118320.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1754993369610,0.82712902,118330.0,118320.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1754993369809,0.0845159,118320.0,118310.0,0.2402903]
["bitfinex-derivatives","BTCF0:USTF0",1754993370010,0.2035459,118320.0,118310.0,0.2046071]
["bitfinex-derivatives","BTCF0:USTF0",1754993370216,0.3321609,118320.0,118310.0,0.2046071]
["bitfinex-derivatives","BTCF0:USTF0",1754993371707,0.74062102,118320.0,118310.0,0.1333571]
["bitfinex-derivatives","BTCF0:USTF0",1754993372011,0.74062102,118320.0,118310.0,0.2046071]
["bitfinex-derivatives","BTCF0:USTF0",1754993372212,0.3351609,118320.0,118310.0,0.2046071]
["bitfinex-derivatives","BTCF0:USTF0",1754993372413,0.74262102,118320.0,118310.0,0.2046071]
["bitfinex-derivatives","BTCF0:USTF0",1754993372712,0.3351609,118320.0,118310.0,0.2046071]
["bitfinex-derivatives","BTCF0:USTF0",1754993372914,0.74262102,118320.0,118310.0,0.2046071]
["bitfinex-derivatives","BTCF0:USTF0",1754993373406,0.74262102,118320.0,118310.0,0.0845171]
["bitfinex-derivatives","BTCF0:USTF0",1754993373604,0.3351609,118320.0,118310.0,0.1814371]
["bitfinex-derivatives","BTCF0:USTF0",1754993374005,0.250645,118320.0,118310.0,0.2046071]
["bitfinex-derivatives","BTCF0:USTF0",1754993374208,0.65810512,118320.0,118310.0,0.1905671]
["bitfinex-derivatives","BTCF0:USTF0",1754993374408,0.74262102,118320.0,118310.0,0.1814371]
["bitfinex-derivatives","BTCF0:USTF0",1754993374907,0.250645,118320.0,118310.0,0.1814371]
["bitfinex-derivatives","BTCF0:USTF0",1754993375112,0.65810512,118320.0,118310.0,0.1814371]
["bitfinex-derivatives","BTCF0:USTF0",1754993375513,0.65810512,118320.0,118310.0,0.1488271]
["bitfinex-derivatives","BTCF0:USTF0",1754993375914,0.74262112,118320.0,118310.0,0.1488271]
["bitfinex-derivatives","BTCF0:USTF0",1754993376514,0.74262112,118320.0,118310.0,0.1011831]
["bitfinex-derivatives","BTCF0:USTF0",1754993376810,0.74262112,118320.0,118310.0,0.1257831]
["bitfinex-derivatives","BTCF0:USTF0",1754993377808,0.74262112,118320.0,118310.0,0.1583931]
["bitfinex-derivatives","BTCF0:USTF0",1754993378610,0.74062112,118320.0,118310.0,0.1583931]
["bitfinex-derivatives","BTCF0:USTF0",1754993378807,0.74262112,118320.0,118310.0,0.1257831]
["bitfinex-derivatives","BTCF0:USTF0",1754993379719,0.74262112,118320.0,118310.0,0.1583931]
["bitfinex-derivatives","BTCF0:USTF0",1754993380419,0.74262112,118320.0,118310.0,0.1814431]
["bitfinex-derivatives","BTCF0:USTF0",1754993381414,0.0845231,118310.0,118300.0,0.10148529]
["bitfinex-derivatives","BTCF0:USTF0",1754993381615,0.61101322,118310.0,118300.0,0.10148529]
["bitfinex-derivatives","BTCF0:USTF0",1754993383021,0.61201322,118310.0,118300.0,0.10148529]
["bitfinex-derivatives","BTCF0:USTF0",1754993383423,1.38881322,118310.0,118300.0,0.01695509]
["bitfinex-derivatives","BTCF0:USTF0",1754993384310,0.1690666,118300.0,118290.0,0.0845374]
["bitfinex-derivatives","BTCF0:USTF0",1754993384515,0.2035602,118300.0,118290.0,0.1905874]
["bitfinex-derivatives","BTCF0:USTF0",1754993384715,0.11903,118300.0,118290.0,0.2046274]
["bitfinex-derivatives","BTCF0:USTF0",1754993385017,0.11903,118300.0,118290.0,0.61208752]
["bitfinex-derivatives","BTCF0:USTF0",1754993385319,0.247645,118300.0,118290.0,0.61208752]
["bitfinex-derivatives","BTCF0:USTF0",1754993385520,0.248645,118300.0,118290.0,0.61208752]
["bitfinex-derivatives","BTCF0:USTF0",1754993385710,0.250645,118300.0,118290.0,0.61208752]
["bitfinex-derivatives","BTCF0:USTF0",1754993386623,0.3351752,118300.0,118290.0,0.61208752]
["bitfinex-derivatives","BTCF0:USTF0",1754993386826,0.3351752,118300.0,118290.0,0.2046274]
["bitfinex-derivatives","BTCF0:USTF0",1754993387025,0.3351752,118300.0,118290.0,0.61208752]
["bitfinex-derivatives","BTCF0:USTF0",1754993387524,0.3351752,118300.0,118290.0,1.38876752]
["bitfinex-derivatives","BTCF0:USTF0",1754993388025,0.250645,118300.0,118290.0,1.38876752]
["bitfinex-derivatives","BTCF0:USTF0",1754993388624,0.3351752,118300.0,118290.0,0.61208752]
["bitfinex-derivatives","BTCF0:USTF0",1754993389224,0.250645,118300.0,118290.0,0.61208752]
["bitfinex-derivatives","BTCF0:USTF0",1754993394833,0.250645,118300.0,118290.0,0.2046274]
["bitfinex-derivatives","BTCF0:USTF0",1754993395034,0.250645,118300.0,118290.0,0.61208752]
["bitfinex-derivatives","BTCF0:USTF0",1754993396328,0.250645,118300.0,118290.0,0.2046274]
["bitfinex-derivatives","BTCF0:USTF0",1754993396533,0.3351752,118300.0,118290.0,0.2046274]
["bitfinex-derivatives","BTCF0:USTF0",1754993398438,0.250645,118300.0,118290.0,0.2046274]
["bitfinex-derivatives","BTCF0:USTF0",1754993398631,0.65810512,118300.0,118290.0,0.2046274]
["bitfinex-derivatives","BTCF0:USTF0",1754993398832,0.74263532,118300.0,118290.0,0.2046274]
["bitfinex-derivatives","BTCF0:USTF0",1754993399229,0.3351752,118300.0,118290.0,0.2046274]
["bitfinex-derivatives","BTCF0:USTF0",1754993399733,0.250645,118300.0,118290.0,0.2046274]
["bitfinex-derivatives","BTCF0:USTF0",1754993400835,0.3351752,118300.0,118290.0,0.2046274]
["bitfinex-derivatives","BTCF0:USTF0",1754993401638,0.74263532,118300.0,118290.0,0.2046274]
["bitfinex-derivatives","BTCF0:USTF0",1754993403840,0.3351752,118300.0,118290.0,0.2046274]
["bitfinex-derivatives","BTCF0:USTF0",1754993405440,0.250645,118300.0,118290.0,0.2046274]
["bitfinex-derivatives","BTCF0:USTF0",1754993406335,0.3351752,118300.0,118290.0,0.2046274]
["bitfinex-derivatives","BTCF0:USTF0",1754993406736,0.250645,118300.0,118290.0,0.2046274]
["bitfinex-derivatives","BTCF0:USTF0",1754993407835,0.74263532,118300.0,118290.0,0.2046274]
["bitfinex-derivatives","BTCF0:USTF0",1754993408337,0.250645,118300.0,118290.0,0.2046274]
["bitfinex-derivatives","BTCF0:USTF0",1754993410646,0.3351753,118300.0,118290.0,0.2046274]
["bitfinex-derivatives","BTCF0:USTF0",1754993410945,0.250645,118300.0,118290.0,0.2046274]
["bitfinex-derivatives","BTCF0:USTF0",1754993411143,0.3351753,118300.0,118290.0,0.2046274]
["bitfinex-derivatives","BTCF0:USTF0",1754993411338,0.250645,118300.0,118290.0,0.2046274]
["bitfinex-derivatives","BTCF0:USTF0",1754993411538,0.3351753,118300.0,118290.0,0.2046274]
["bitfinex-derivatives","BTCF0:USTF0",1754993412042,0.250645,118300.0,118290.0,0.2046274]
["bitfinex-derivatives","BTCF0:USTF0",1754993412445,0.3351753,118300.0,118290.0,0.2046274]
["bitfinex-derivatives","BTCF0:USTF0",1754993412649,0.226735,118300.0,118290.0,0.2046274]
["bitfinex-derivatives","BTCF0:USTF0",1754993412838,0.226755,118300.0,118290.0,0.61208752]
["bitfinex-derivatives","BTCF0:USTF0",1754993413348,0.180035,118300.0,118290.0,0.61208752]
["bitfinex-derivatives","BTCF0:USTF0",1754993413541,0.213025,118300.0,118290.0,0.61208752]
["bitfinex-derivatives","BTCF0:USTF0",1754993413742,0.180035,118300.0,118290.0,0.2046274]
["bitfinex-derivatives","BTCF0:USTF0",1754993414047,0.251355,118300.0,118290.0,0.61208752]
["bitfinex-derivatives","BTCF0:USTF0",1754993414349,0.251355,118300.0,118290.0,0.2046274]
["bitfinex-derivatives","BTCF0:USTF0",1754993414646,0.251355,118300.0,118290.0,0.61208752]
["bitfinex-derivatives","BTCF0:USTF0",1754993418741,0.07132,118320.0,118310.0,0.3380725]
["bitfinex-derivatives","BTCF0:USTF0",1754993418941,0.11941,118320.0,118310.0,1.64014262]
["bitfinex-derivatives","BTCF0:USTF0",1754993419147,0.11941,118320.0,118310.0,0.86322262]
["bitfinex-derivatives","BTCF0:USTF0",1754993419539,0.11941,118320.0,118310.0,0.4557625]
["bitfinex-derivatives","BTCF0:USTF0",1754993419741,0.61138612,118320.0,118310.0,0.4557625]
["bitfinex-derivatives","BTCF0:USTF0",1754993419940,0.204926,118320.0,118310.0,0.4557625]
["bitfinex-derivatives","BTCF0:USTF0",1754993420448,0.206926,118320.0,118310.0,0.4557625]
["bitfinex-derivatives","BTCF0:USTF0",1754993422048,0.335541,118320.0,118310.0,0.4557625]
["bitfinex-derivatives","BTCF0:USTF0",1754993422235,0.335541,118320.0,118310.0,0.47314099]
["bitfinex-derivatives","BTCF0:USTF0",1754993422441,0.251025,118320.0,118310.0,0.47314099]
["bitfinex-derivatives","BTCF0:USTF0",1754993422948,0.251025,118320.0,118310.0,0.88060111]
["bitfinex-derivatives","BTCF0:USTF0",1754993423540,0.251025,118320.0,118310.0,0.47314099]
["bitfinex-derivatives","BTCF0:USTF0",1754993423848,0.335541,118320.0,118310.0,0.88060111]
["bitfinex-derivatives","BTCF0:USTF0",1754993424350,0.335541,118320.0,118310.0,0.47314099]
["bitfinex-derivatives","BTCF0:USTF0",1754993424851,0.74300112,118320.0,118310.0,0.47314099]
["bitfinex-derivatives","BTCF0:USTF0",1754993425846,0.65848512,118320.0,118310.0,0.47314099]
["bitfinex-derivatives","BTCF0:USTF0",1754993426051,0.335541,118320.0,118310.0,0.47314099]
["bitfinex-derivatives","BTCF0:USTF0",1754993426349,0.251025,118320.0,118310.0,0.47314099]
["bitfinex-derivatives","BTCF0:USTF0",1754993426549,0.335541,118320.0,118310.0,0.47314099]
["bitfinex-derivatives","BTCF0:USTF0",1754993428156,0.251025,118320.0,118310.0,0.47314099]
["bitfinex-derivatives","BTCF0:USTF0",1754993428552,0.335541,118320.0,118310.0,0.47314099]
["bitfinex-derivatives","BTCF0:USTF0",1754993429052,0.251025,118320.0,118310.0,0.88060111]
["bitfinex-derivatives","BTCF0:USTF0",1754993431049,0.131615,118320.0,118310.0,0.88060111]
["bitfinex-derivatives","BTCF0:USTF0",1754993431854,0.212195,118320.0,118310.0,0.88060111]
["bitfinex-derivatives","BTCF0:USTF0",1754993432153,0.335161,118320.0,118310.0,1.24938099]
["bitfinex-derivatives","BTCF0:USTF0",1754993432355,0.74262112,118320.0,118310.0,0.18641139]
["bitfinex-derivatives","BTCF0:USTF0",1754993433055,0.74262112,118320.0,118310.0,0.25935139]
["bitfinex-derivatives","BTCF0:USTF0",1754993433354,0.74262112,118320.0,118310.0,0.30410139]
["bitfinex-derivatives","BTCF0:USTF0",1754993434955,0.204015,118320.0,118310.0,0.71156151]
["bitfinex-derivatives","BTCF0:USTF0",1754993435155,0.335161,118320.0,118310.0,0.71156151]
["bitfinex-derivatives","BTCF0:USTF0",1754993435360,0.335161,118320.0,118310.0,0.30410139]
["bitfinex-derivatives","BTCF0:USTF0",1754993437561,0.74262112,118320.0,118310.0,0.30410139]
["bitfinex-derivatives","BTCF0:USTF0",1754993437854,0.74262112,118320.0,118310.0,0.10190159]
["bitfinex-derivatives","BTCF0:USTF0",1754993438256,0.335161,118320.0,118310.0,0.10190159]
["bitfinex-derivatives","BTCF0:USTF0",1754993438456,0.74262112,118320.0,118310.0,0.10190159]
["bitfinex-derivatives","BTCF0:USTF0",1754993438758,0.335161,118320.0,118310.0,0.10190159]
["bitfinex-derivatives","BTCF0:USTF0",1754993438955,0.74262112,118320.0,118310.0,0.10190159]
["bitfinex-derivatives","BTCF0:USTF0",1754993439354,0.74262112,118320.0,118310.0,0.12599159]
["bitfinex-derivatives","BTCF0:USTF0",1754993439658,0.74262112,118320.0,118310.0,0.14191159]
["bitfinex-derivatives","BTCF0:USTF0",1754993439857,0.74262112,118320.0,118310.0,0.17484159]
["bitfinex-derivatives","BTCF0:USTF0",1754993440357,0.74262112,118320.0,118310.0,0.21959159]
["bitfinex-derivatives","BTCF0:USTF0",1754993442859,0.74262112,118320.0,118310.0,0.20525159]
["bitfinex-derivatives","BTCF0:USTF0",1754993443952,0.74262112,118320.0,118310.0,0.21959159]
["bitfinex-derivatives","BTCF0:USTF0",1754993444553,0.335161,118320.0,118310.0,0.21959159]
["bitfinex-derivatives","BTCF0:USTF0",1754993444754,0.74262112,118320.0,118310.0,0.21959159]
["bitfinex-derivatives","BTCF0:USTF0",1754993447455,0.131615,118320.0,118310.0,0.59164171]
["bitfinex-derivatives","BTCF0:USTF0",1754993447656,0.141315,118320.0,118310.0,0.21959159]
["bitfinex-derivatives","BTCF0:USTF0",1754993447856,0.131615,118320.0,118310.0,0.62705171]
["bitfinex-derivatives","BTCF0:USTF0",1754993449162,0.131615,118320.0,118310.0,0.56638171]
["bitfinex-derivatives","BTCF0:USTF0",1754993449462,0.250885,118320.0,118310.0,0.99636159]
["bitfinex-derivatives","BTCF0:USTF0",1754993449858,0.250885,118320.0,118310.0,1.40382171]
["bitfinex-derivatives","BTCF0:USTF0",1754993450376,0.140615,118320.0,118310.0,1.40382171]
["bitfinex-derivatives","BTCF0:USTF0",1754993454068,0.131615,118320.0,118310.0,1.40382171]
["bitfinex-derivatives","BTCF0:USTF0",1754993457173,0.04683,118340.0,118330.0,0.0845088]
["bitfinex-derivatives","BTCF0:USTF0",1754993457472,0.11927,118340.0,118330.0,1.38602892]
["bitfinex-derivatives","BTCF0:USTF0",1754993457770,0.2037717,118340.0,118330.0,1.38602892]
["bitfinex-derivatives","BTCF0:USTF0",1754993458475,0.03869,118340.0,118330.0,1.656457]
["bitfinex-derivatives","BTCF0:USTF0",1754993458670,0.11927,118340.0,118330.0,1.24899688]
["bitfinex-derivatives","BTCF0:USTF0",1754993458873,0.11927,118340.0,118330.0,1.656457]
["bitfinex-derivatives","BTCF0:USTF0",1754993459272,0.12127,118340.0,118330.0,1.656457]
["bitfinex-derivatives","BTCF0:USTF0",1754993459669,0.12327,118340.0,118330.0,1.657457]
["bitfinex-derivatives","BTCF0:USTF0",1754993460075,0.12327,118340.0,118330.0,1.66578713]
["bitfinex-derivatives","BTCF0:USTF0",1754993461173,0.09852,118340.0,118330.0,1.25832701]
["bitfinex-derivatives","BTCF0:USTF0",1754993461377,0.09852,118340.0,118330.0,1.66578713]
["bitfinex-derivatives","BTCF0:USTF0",1754993464982,0.0845,118340.0,118330.0,1.66578713]
["bitfinex-derivatives","BTCF0:USTF0",1754993465181,0.05169,118340.0,118330.0,1.66578713]
["bitfinex-derivatives","BTCF0:USTF0",1754993465781,0.0287,118340.0,118330.0,1.66578713]
["bitfinex-derivatives","BTCF0:USTF0",1754993466080,0.013,118340.0,118330.0,1.66578713]
["bitfinex-derivatives","BTCF0:USTF0",1754993467383,0.013,118340.0,118330.0,1.25832701]
["bitfinex-derivatives","BTCF0:USTF0",1754993467578,0.013,118340.0,118330.0,1.66578713]
["bitfinex-derivatives","BTCF0:USTF0",1754993467883,0.004,118340.0,118330.0,1.66578713]
["bitfinex-derivatives","BTCF0:USTF0",1754993470183,0.12327,118340.0,118330.0,1.66578713]
["bitfinex-derivatives","BTCF0:USTF0",1754993470778,0.09852,118340.0,118330.0,1.66578713]
["bitfinex-derivatives","BTCF0:USTF0",1754993471476,0.0845,118340.0,118330.0,1.66578713]
["bitfinex-derivatives","BTCF0:USTF0",1754993471871,0.013,118340.0,118330.0,1.66578713]
["bitfinex-derivatives","BTCF0:USTF0",1754993472285,0.004,118340.0,118330.0,1.66578713]
["bitfinex-derivatives","BTCF0:USTF0",1754993472483,0.004,118340.0,118330.0,1.34530696]
["bitfinex-derivatives","BTCF0:USTF0",1754993472675,0.004,118340.0,118330.0,1.75276708]
["bitfinex-derivatives","BTCF0:USTF0",1754993473774,0.002,118340.0,118330.0,1.75476708]
["bitfinex-derivatives","BTCF0:USTF0",1754993473980,0.003,118340.0,118330.0,1.75476708]
["bitfinex-derivatives","BTCF0:USTF0",1754993474888,0.001,118340.0,118330.0,1.34730696]
["bitfinex-derivatives","BTCF0:USTF0",1754993475188,0.002,118340.0,118330.0,1.75576708]
["bitfinex-derivatives","BTCF0:USTF0",1754993477088,0.0825,118340.0,118330.0,0.97964708]
["bitfinex-derivatives","BTCF0:USTF0",1754993477389,0.61323222,118340.0,118330.0,1.06914928]
["bitfinex-derivatives","BTCF0:USTF0",1754993477588,0.61323222,118340.0,118330.0,1.08373928]
["bitfinex-derivatives","BTCF0:USTF0",1754993477790,0.61323222,118340.0,118330.0,0.30785928]
["bitfinex-derivatives","BTCF0:USTF0",1754993480594,0.2057721,118340.0,118330.0,0.30785928]
["bitfinex-derivatives","BTCF0:USTF0",1754993480785,0.61323222,118340.0,118330.0,0.30785928]
["bitfinex-derivatives","BTCF0:USTF0",1754993481391,0.2057721,118340.0,118330.0,0.30785928]
["bitfinex-derivatives","BTCF0:USTF0",1754993481790,0.2057721,118340.0,118330.0,0.22870928]
["bitfinex-derivatives","BTCF0:USTF0",1754993481994,0.2057721,118340.0,118330.0,0.31096928]
["bitfinex-derivatives","BTCF0:USTF0",1754993486603,0.61323222,118340.0,118330.0,0.31096928]
["bitfinex-derivatives","BTCF0:USTF0",1754993488290,0.2057721,118340.0,118330.0,0.31096928]
["bitfinex-derivatives","BTCF0:USTF0",1754993488491,0.61323222,118340.0,118330.0,0.31096928]
["bitfinex-derivatives","BTCF0:USTF0",1754993489601,0.61323222,118340.0,118330.0,0.26222928]
["bitfinex-derivatives","BTCF0:USTF0",1754993489795,0.61323222,118340.0,118330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754993489796,0.63206451,118340.0,118330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754993490100,0.63206451,118340.0,118330.0,0.0885092]
["bitfinex-derivatives","BTCF0:USTF0",1754993494196,0.63206451,118340.0,118330.0,0.1123492]
["bitfinex-derivatives","BTCF0:USTF0",1754993494797,0.22460439,118340.0,118330.0,0.1123492]
["bitfinex-derivatives","BTCF0:USTF0",1754993495103,0.63206451,118340.0,118330.0,0.1628392]
["bitfinex-derivatives","BTCF0:USTF0",1754993495600,0.61323222,118340.0,118330.0,0.1628392]
["bitfinex-derivatives","BTCF0:USTF0",1754993495792,0.63204313,118340.0,118330.0,0.22656467]
["bitfinex-derivatives","BTCF0:USTF0",1754993497307,0.63204313,118340.0,118330.0,0.21170467]
["bitfinex-derivatives","BTCF0:USTF0",1754993498004,0.22458301,118340.0,118330.0,0.21170467]
["bitfinex-derivatives","BTCF0:USTF0",1754993498207,0.63204313,118340.0,118330.0,0.21170467]
["bitfinex-derivatives","BTCF0:USTF0",1754993499018,0.63075313,118340.0,118330.0,0.22656467]
["bitfinex-derivatives","BTCF0:USTF0",1754993500908,0.22329301,118340.0,118330.0,0.63402479]
["bitfinex-derivatives","BTCF0:USTF0",1754993501908,0.22329301,118340.0,118330.0,0.22656467]
["bitfinex-derivatives","BTCF0:USTF0",1754993503212,0.63075313,118340.0,118330.0,0.22656467]
["bitfinex-derivatives","BTCF0:USTF0",1754993505304,0.22329301,118340.0,118330.0,0.22656467]
["bitfinex-derivatives","BTCF0:USTF0",1754993505505,0.63075313,118340.0,118330.0,0.22656467]
["bitfinex-derivatives","BTCF0:USTF0",1754993509008,0.61194222,118340.0,118330.0,0.22656467]
["bitfinex-derivatives","BTCF0:USTF0",1754993509210,0.61194222,118340.0,118330.0,0.17764467]
["bitfinex-derivatives","BTCF0:USTF0",1754993509415,0.61194222,118340.0,118330.0,0.22584467]
["bitfinex-derivatives","BTCF0:USTF0",1754993510515,0.2044821,118340.0,118330.0,0.22584467]
["bitfinex-derivatives","BTCF0:USTF0",1754993510708,0.61194222,118340.0,118330.0,0.22584467]
["bitfinex-derivatives","BTCF0:USTF0",1754993512421,0.63066564,118340.0,118330.0,0.22584467]
["bitfinex-derivatives","BTCF0:USTF0",1754993517713,0.63066564,118340.0,118330.0,0.10551467]
["bitfinex-derivatives","BTCF0:USTF0",1754993518618,0.63066564,118340.0,118330.0,0.02100547]
["bitfinex-derivatives","BTCF0:USTF0",1754993519415,0.22320552,118340.0,118330.0,0.10551467]
["bitfinex-derivatives","BTCF0:USTF0",1754993519616,0.63066564,118340.0,118330.0,0.10551467]
["bitfinex-derivatives","BTCF0:USTF0",1754993519814,0.63066564,118340.0,118330.0,0.02100547]
["bitfinex-derivatives","BTCF0:USTF0",1754993520520,0.63066564,118340.0,118330.0,0.10551477]
["bitfinex-derivatives","BTCF0:USTF0",1754993522223,0.22320552,118340.0,118330.0,0.14533477]
["bitfinex-derivatives","BTCF0:USTF0",1754993522423,0.63066564,118340.0,118330.0,0.22531477]
["bitfinex-derivatives","BTCF0:USTF0",1754993522624,0.61194222,118340.0,118330.0,0.22531477]
["bitfinex-derivatives","BTCF0:USTF0",1754993526716,0.61194222,118340.0,118330.0,0.21092477]
["bitfinex-derivatives","BTCF0:USTF0",1754993527722,0.61194222,118340.0,118330.0,0.20134477]
["bitfinex-derivatives","BTCF0:USTF0",1754993527921,0.61194222,118340.0,118330.0,0.16753477]
["bitfinex-derivatives","BTCF0:USTF0",1754993528425,0.2044821,118340.0,118330.0,0.16753477]
["bitfinex-derivatives","BTCF0:USTF0",1754993528725,0.61194222,118340.0,118330.0,0.16753477]
["bitfinex-derivatives","BTCF0:USTF0",1754993533132,0.61194222,118340.0,118330.0,0.20134477]
["bitfinex-derivatives","BTCF0:USTF0",1754993533835,0.61194222,118340.0,118330.0,0.21092477]
["bitfinex-derivatives","BTCF0:USTF0",1754993534133,0.61194222,118340.0,118330.0,0.22531477]
["bitfinex-derivatives","BTCF0:USTF0",1754993535127,0.61194222,118340.0,118330.0,0.17711477]
["bitfinex-derivatives","BTCF0:USTF0",1754993535333,0.61194222,118340.0,118330.0,0.21092477]
["bitfinex-derivatives","BTCF0:USTF0",1754993535525,0.61194222,118340.0,118330.0,0.22531477]
["bitfinex-derivatives","BTCF0:USTF0",1754993540128,0.75224222,118340.0,118330.0,0.22531477]
["bitfinex-derivatives","BTCF0:USTF0",1754993540733,0.95596692,118340.0,118330.0,0.53090718]
["bitfinex-derivatives","BTCF0:USTF0",1754993542336,0.95596692,118340.0,118330.0,0.22531477]
["bitfinex-derivatives","BTCF0:USTF0",1754993542632,0.95596692,118340.0,118330.0,0.2083093]
["bitfinex-derivatives","BTCF0:USTF0",1754993543029,0.95596692,118340.0,118330.0,0.0885093]
["bitfinex-derivatives","BTCF0:USTF0",1754993546034,0.95496692,118340.0,118330.0,0.0875093]
["bitfinex-derivatives","BTCF0:USTF0",1754993546234,0.3457821,118340.0,118330.0,0.0875093]
["bitfinex-derivatives","BTCF0:USTF0",1754993546534,0.95696692,118340.0,118330.0,0.0875093]
["bitfinex-derivatives","BTCF0:USTF0",1754993547430,0.95596692,118340.0,118330.0,0.0845093]
["bitfinex-derivatives","BTCF0:USTF0",1754993547636,0.95796692,118340.0,118330.0,0.0855093]
["bitfinex-derivatives","BTCF0:USTF0",1754993548838,0.95796692,118340.0,118330.0,0.1588593]
["bitfinex-derivatives","BTCF0:USTF0",1754993549336,0.65237451,118340.0,118330.0,0.50872171]
["bitfinex-derivatives","BTCF0:USTF0",1754993549537,1.28735451,118340.0,118330.0,0.50872171]
["bitfinex-derivatives","BTCF0:USTF0",1754993549934,0.2064821,118340.0,118330.0,0.50872171]
["bitfinex-derivatives","BTCF0:USTF0",1754993550140,0.2064822,118340.0,118330.0,0.50872171]
["bitfinex-derivatives","BTCF0:USTF0",1754993550338,0.51207461,118340.0,118330.0,0.50872171]
["bitfinex-derivatives","BTCF0:USTF0",1754993550640,0.2064822,118340.0,118330.0,0.50872171]
["bitfinex-derivatives","BTCF0:USTF0",1754993550835,0.51207461,118340.0,118330.0,0.50872171]
["bitfinex-derivatives","BTCF0:USTF0",1754993551832,0.2064822,118340.0,118330.0,0.50872171]
["bitfinex-derivatives","BTCF0:USTF0",1754993552234,0.1830222,118340.0,118330.0,0.50872171]
["bitfinex-derivatives","BTCF0:USTF0",1754993552638,0.1830222,118340.0,118330.0,0.61052166]
["bitfinex-derivatives","BTCF0:USTF0",1754993553735,1.6830222,118340.0,118330.0,0.61052166]
["bitfinex-derivatives","BTCF0:USTF0",1754993554735,1.7056422,118340.0,118330.0,0.61052166]
["bitfinex-derivatives","BTCF0:USTF0",1754993556745,0.1706122,118340.0,118330.0,0.61052166]
["bitfinex-derivatives","BTCF0:USTF0",1754993556940,0.1852422,118340.0,118330.0,0.61052166]
["bitfinex-derivatives","BTCF0:USTF0",1754993557142,1.7078622,118340.0,118330.0,0.61052166]
["bitfinex-derivatives","BTCF0:USTF0",1754993558039,2.11525456,118340.0,118330.0,0.2031293]
["bitfinex-derivatives","BTCF0:USTF0",1754993558437,2.11525456,118340.0,118330.0,0.1230693]
["bitfinex-derivatives","BTCF0:USTF0",1754993558742,2.11525456,118340.0,118330.0,0.1798793]
["bitfinex-derivatives","BTCF0:USTF0",1754993558942,2.11525456,118340.0,118330.0,0.2031293]
["bitfinex-derivatives","BTCF0:USTF0",1754993562455,2.11525456,118340.0,118330.0,0.0855093]
["bitfinex-derivatives","BTCF0:USTF0",1754993566152,2.11525456,118340.0,118330.0,0.1093893]
["bitfinex-derivatives","BTCF0:USTF0",1754993566760,2.11525456,118340.0,118330.0,0.0855093]
["bitfinex-derivatives","BTCF0:USTF0",1754993568166,2.11525456,118340.0,118330.0,0.1093893]
["bitfinex-derivatives","BTCF0:USTF0",1754993569665,1.7078622,118340.0,118330.0,0.1093893]
["bitfinex-derivatives","BTCF0:USTF0",1754993569964,2.11525456,118340.0,118330.0,0.1252893]
["bitfinex-derivatives","BTCF0:USTF0",1754993570165,2.11525456,118340.0,118330.0,0.1780593]
["bitfinex-derivatives","BTCF0:USTF0",1754993570563,2.11525456,118340.0,118330.0,0.1332493]
["bitfinex-derivatives","BTCF0:USTF0",1754993570768,1.7078622,118340.0,118330.0,0.2038793]
["bitfinex-derivatives","BTCF0:USTF0",1754993572172,2.11525456,118340.0,118330.0,0.2038793]
["bitfinex-derivatives","BTCF0:USTF0",1754993572466,1.7078622,118340.0,118330.0,0.2038793]
["bitfinex-derivatives","BTCF0:USTF0",1754993574261,1.7078622,118340.0,118330.0,0.1894993]
["bitfinex-derivatives","BTCF0:USTF0",1754993574860,2.31904354,118340.0,118330.0,0.49508997]
["bitfinex-derivatives","BTCF0:USTF0",1754993575168,2.31904354,118340.0,118330.0,0.1894993]
["bitfinex-derivatives","BTCF0:USTF0",1754993575370,2.31904354,118340.0,118330.0,0.49508997]
["bitfinex-derivatives","BTCF0:USTF0",1754993576067,2.31904354,118340.0,118330.0,0.40637997]
["bitfinex-derivatives","BTCF0:USTF0",1754993576959,1.7078622,118340.0,118330.0,0.40637997]
["bitfinex-derivatives","BTCF0:USTF0",1754993577162,2.31904354,118340.0,118330.0,0.40637997]
["bitfinex-derivatives","BTCF0:USTF0",1754993577970,2.78841287,118340.0,118330.0,0.40637997]
["bitfinex-derivatives","BTCF0:USTF0",1754993580270,2.78841287,118340.0,118330.0,0.1007893]
["bitfinex-derivatives","BTCF0:USTF0",1754993580571,2.78841287,118340.0,118330.0,0.40637997]
["bitfinex-derivatives","BTCF0:USTF0",1754993580871,3.09400354,118340.0,118330.0,0.40637997]
["bitfinex-derivatives","BTCF0:USTF0",1754993582364,3.09400354,118340.0,118330.0,0.1007893]
["bitfinex-derivatives","BTCF0:USTF0",1754993582571,3.09400354,118340.0,118330.0,0.0855093]
["bitfinex-derivatives","BTCF0:USTF0",1754993582764,3.09400354,118340.0,118330.0,0.39109997]
["bitfinex-derivatives","BTCF0:USTF0",1754993584172,2.4828222,118340.0,118330.0,0.39109997]
["bitfinex-derivatives","BTCF0:USTF0",1754993584371,2.78841287,118340.0,118330.0,0.0855093]
["bitfinex-derivatives","BTCF0:USTF0",1754993584581,2.78841287,118340.0,118330.0,0.39109997]
["bitfinex-derivatives","BTCF0:USTF0",1754993585066,3.09400354,118340.0,118330.0,0.39109997]
["bitfinex-derivatives","BTCF0:USTF0",1754993585770,3.09400354,118340.0,118330.0,0.0855093]
["bitfinex-derivatives","BTCF0:USTF0",1754993588775,2.4828222,118340.0,118330.0,0.0855093]
["bitfinex-derivatives","BTCF0:USTF0",1754993588978,3.09400354,118340.0,118330.0,0.0855093]
["bitfinex-derivatives","BTCF0:USTF0",1754993591570,3.09400354,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754993592571,3.39959421,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754993592777,3.39959421,118340.0,118310.0,0.2535678]
["bitfinex-derivatives","BTCF0:USTF0",1754993592778,0.39010717,118320.0,118310.0,0.55915847]
["bitfinex-derivatives","BTCF0:USTF0",1754993593079,1.28312717,118320.0,118310.0,0.55915847]
["bitfinex-derivatives","BTCF0:USTF0",1754993594080,1.29141014,118320.0,118310.0,0.55915847]
["bitfinex-derivatives","BTCF0:USTF0",1754993594283,0.98781947,118320.0,118310.0,0.56115847]
["bitfinex-derivatives","BTCF0:USTF0",1754993594482,1.59900081,118320.0,118310.0,0.2555678]
["bitfinex-derivatives","BTCF0:USTF0",1754993594682,1.29341014,118320.0,118310.0,0.56115847]
["bitfinex-derivatives","BTCF0:USTF0",1754993594883,1.59900081,118320.0,118310.0,0.56115847]
["bitfinex-derivatives","BTCF0:USTF0",1754993595084,1.29341014,118320.0,118310.0,0.56115847]
["bitfinex-derivatives","BTCF0:USTF0",1754993597579,1.29341014,118320.0,118310.0,0.58565847]
["bitfinex-derivatives","BTCF0:USTF0",1754993600392,1.59900081,118320.0,118310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754993600691,1.59900081,118320.0,118310.0,0.0865236]
["bitfinex-derivatives","BTCF0:USTF0",1754993603596,0.98781947,118320.0,118310.0,0.0865236]
["bitfinex-derivatives","BTCF0:USTF0",1754993603896,1.59900081,118320.0,118310.0,0.0865236]
["bitfinex-derivatives","BTCF0:USTF0",1754993605191,1.59900081,118320.0,118310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754993611499,0.98781947,118320.0,118310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754993611799,1.59900081,118320.0,118310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754993612192,1.90459148,118320.0,118310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754993612493,1.59900081,118320.0,118310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754993615095,0.0845236,118310.0,118290.0,0.253609]
["bitfinex-derivatives","BTCF0:USTF0",1754993615303,1.59106214,118300.0,118290.0,0.253609]
["bitfinex-derivatives","BTCF0:USTF0",1754993615796,1.59106214,118300.0,118290.0,0.347269]
["bitfinex-derivatives","BTCF0:USTF0",1754993615997,1.59106214,118300.0,118290.0,0.371279]
["bitfinex-derivatives","BTCF0:USTF0",1754993616402,1.59106214,118300.0,118290.0,0.375279]
["bitfinex-derivatives","BTCF0:USTF0",1754993616898,1.59106214,118300.0,118290.0,0.360519]
["bitfinex-derivatives","BTCF0:USTF0",1754993617202,1.59306214,118300.0,118290.0,0.360519]
["bitfinex-derivatives","BTCF0:USTF0",1754993617605,0.9818808,118300.0,118290.0,0.360519]
["bitfinex-derivatives","BTCF0:USTF0",1754993617805,1.59306214,118300.0,118290.0,0.375279]
["bitfinex-derivatives","BTCF0:USTF0",1754993618503,1.59306214,118300.0,118290.0,0.327399]
["bitfinex-derivatives","BTCF0:USTF0",1754993618704,1.59306214,118300.0,118290.0,0.375279]
["bitfinex-derivatives","BTCF0:USTF0",1754993618905,1.59306214,118300.0,118290.0,0.68086967]
["bitfinex-derivatives","BTCF0:USTF0",1754993619708,1.59206214,118300.0,118290.0,0.374279]
["bitfinex-derivatives","BTCF0:USTF0",1754993619899,1.59406214,118300.0,118290.0,0.374279]
["bitfinex-derivatives","BTCF0:USTF0",1754993620098,1.59806214,118300.0,118290.0,0.371279]
["bitfinex-derivatives","BTCF0:USTF0",1754993621206,1.59806214,118300.0,118290.0,0.67686967]
["bitfinex-derivatives","BTCF0:USTF0",1754993621402,1.59806214,118300.0,118290.0,0.51176227]
["bitfinex-derivatives","BTCF0:USTF0",1754993621603,0.0845379,118290.0,118280.0,0.4095953]
["bitfinex-derivatives","BTCF0:USTF0",1754993621804,0.51087857,118290.0,118280.0,0.4559453]
["bitfinex-derivatives","BTCF0:USTF0",1754993622307,0.51087857,118290.0,118280.0,0.76153597]
["bitfinex-derivatives","BTCF0:USTF0",1754993623011,0.51187857,118290.0,118280.0,0.4559453]
["bitfinex-derivatives","BTCF0:USTF0",1754993623212,0.51187857,118290.0,118280.0,0.67699167]
["bitfinex-derivatives","BTCF0:USTF0",1754993623407,0.51287857,118290.0,118280.0,0.2868567]
["bitfinex-derivatives","BTCF0:USTF0",1754993624297,0.2072879,118290.0,118280.0,0.2868567]
["bitfinex-derivatives","BTCF0:USTF0",1754993624502,0.51287857,118290.0,118280.0,0.2868567]
["bitfinex-derivatives","BTCF0:USTF0",1754993624710,0.2072879,118290.0,118280.0,0.2868567]
["bitfinex-derivatives","BTCF0:USTF0",1754993625011,0.52117983,118290.0,118280.0,0.2868567]
["bitfinex-derivatives","BTCF0:USTF0",1754993625210,0.52117983,118290.0,118280.0,0.2720967]
["bitfinex-derivatives","BTCF0:USTF0",1754993625414,0.52117983,118290.0,118280.0,0.2868567]
["bitfinex-derivatives","BTCF0:USTF0",1754993625712,0.52117983,118290.0,118280.0,0.2720967]
["bitfinex-derivatives","BTCF0:USTF0",1754993626113,0.52117983,118290.0,118280.0,0.2868567]
["bitfinex-derivatives","BTCF0:USTF0",1754993627510,0.52117983,118290.0,118280.0,0.2155367]
["bitfinex-derivatives","BTCF0:USTF0",1754993627711,0.52117983,118290.0,118280.0,0.2389767]
["bitfinex-derivatives","BTCF0:USTF0",1754993628011,0.52117983,118290.0,118280.0,0.2868567]
["bitfinex-derivatives","BTCF0:USTF0",1754993628310,0.21558916,118290.0,118280.0,0.2868567]
["bitfinex-derivatives","BTCF0:USTF0",1754993628512,0.52117983,118290.0,118280.0,0.2868567]
["bitfinex-derivatives","BTCF0:USTF0",1754993628712,0.21558916,118290.0,118280.0,0.2868567]
["bitfinex-derivatives","BTCF0:USTF0",1754993629009,0.52117983,118290.0,118280.0,0.59244737]
["bitfinex-derivatives","BTCF0:USTF0",1754993629203,0.0845449,118280.0,118270.0,0.0845504]
["bitfinex-derivatives","BTCF0:USTF0",1754993629408,1.28214557,118280.0,118270.0,0.49641107]
["bitfinex-derivatives","BTCF0:USTF0",1754993629606,0.9765549,118280.0,118270.0,0.51026107]
["bitfinex-derivatives","BTCF0:USTF0",1754993629805,1.28214557,118280.0,118270.0,0.51026107]
["bitfinex-derivatives","BTCF0:USTF0",1754993630007,1.28214557,118280.0,118270.0,0.2046704]
["bitfinex-derivatives","BTCF0:USTF0",1754993630521,1.58873624,118280.0,118270.0,0.2056704]
["bitfinex-derivatives","BTCF0:USTF0",1754993630710,1.28414557,118280.0,118270.0,0.2056704]
["bitfinex-derivatives","BTCF0:USTF0",1754993633019,0.9785549,118280.0,118270.0,0.2056704]
["bitfinex-derivatives","BTCF0:USTF0",1754993633207,1.28414557,118280.0,118270.0,0.2056704]
["bitfinex-derivatives","BTCF0:USTF0",1754993634217,0.9785549,118280.0,118270.0,0.2056704]
["bitfinex-derivatives","BTCF0:USTF0",1754993634413,1.28414557,118280.0,118270.0,0.2056704]
["bitfinex-derivatives","BTCF0:USTF0",1754993637716,1.28414557,118280.0,118270.0,0.1918204]
["bitfinex-derivatives","BTCF0:USTF0",1754993638123,0.9785549,118280.0,118270.0,0.1576104]
["bitfinex-derivatives","BTCF0:USTF0",1754993638422,1.28414557,118280.0,118270.0,0.1576104]
["bitfinex-derivatives","BTCF0:USTF0",1754993638922,1.28414557,118280.0,118270.0,0.1918204]
["bitfinex-derivatives","BTCF0:USTF0",1754993641128,0.9785549,118280.0,118270.0,0.1918204]
["bitfinex-derivatives","BTCF0:USTF0",1754993641422,1.58973624,118280.0,118270.0,0.1918204]
["bitfinex-derivatives","BTCF0:USTF0",1754993641618,0.9785549,118280.0,118270.0,0.1918204]
["bitfinex-derivatives","BTCF0:USTF0",1754993641819,1.58973624,118280.0,118270.0,0.51126107]
["bitfinex-derivatives","BTCF0:USTF0",1754993642020,0.9785549,118280.0,118270.0,0.51126107]
["bitfinex-derivatives","BTCF0:USTF0",1754993642221,1.58973624,118280.0,118270.0,0.51126107]
["bitfinex-derivatives","BTCF0:USTF0",1754993642726,0.2040349,118280.0,118270.0,0.51126107]
["bitfinex-derivatives","BTCF0:USTF0",1754993642913,0.1804549,118280.0,118270.0,0.51126107]
["bitfinex-derivatives","BTCF0:USTF0",1754993643117,0.9549349,118280.0,118270.0,0.51126107]
["bitfinex-derivatives","BTCF0:USTF0",1754993643313,0.9549349,118280.0,118270.0,0.2056704]
["bitfinex-derivatives","BTCF0:USTF0",1754993643517,1.26052557,118280.0,118270.0,0.51126107]
["bitfinex-derivatives","BTCF0:USTF0",1754993643721,1.60835161,118280.0,118270.0,0.51126107]
["bitfinex-derivatives","BTCF0:USTF0",1754993643920,1.30300094,118280.0,118270.0,0.51126107]
["bitfinex-derivatives","BTCF0:USTF0",1754993645124,1.30300094,118280.0,118270.0,0.2056704]
["bitfinex-derivatives","BTCF0:USTF0",1754993645328,0.9787549,118280.0,118270.0,0.51126107]
["bitfinex-derivatives","BTCF0:USTF0",1754993645528,1.28434557,118280.0,118270.0,0.51126107]
["bitfinex-derivatives","BTCF0:USTF0",1754993649921,1.28434557,118280.0,118270.0,0.2056704]
["bitfinex-derivatives","BTCF0:USTF0",1754993650129,1.28434557,118280.0,118270.0,0.51126107]
["bitfinex-derivatives","BTCF0:USTF0",1754993651730,1.30302701,118280.0,118270.0,0.51126107]
["bitfinex-derivatives","BTCF0:USTF0",1754993653033,0.99643634,118280.0,118270.0,0.51026107]
["bitfinex-derivatives","BTCF0:USTF0",1754993653231,1.30318701,118280.0,118270.0,0.51026107]
["bitfinex-derivatives","BTCF0:USTF0",1754993653828,1.30418701,118280.0,118270.0,0.51026107]
["bitfinex-derivatives","BTCF0:USTF0",1754993655133,0.99859634,118280.0,118270.0,0.51026107]
["bitfinex-derivatives","BTCF0:USTF0",1754993655332,0.52930701,118280.0,118270.0,0.51026107]
["bitfinex-derivatives","BTCF0:USTF0",1754993655533,1.30410701,118280.0,118270.0,0.51026107]
["bitfinex-derivatives","BTCF0:USTF0",1754993657027,0.99851634,118280.0,118270.0,0.51026107]
["bitfinex-derivatives","BTCF0:USTF0",1754993657227,1.30410701,118280.0,118270.0,0.51026107]
["bitfinex-derivatives","BTCF0:USTF0",1754993657929,0.99851634,118280.0,118270.0,0.51026107]
["bitfinex-derivatives","BTCF0:USTF0",1754993658235,1.30410701,118280.0,118270.0,0.2046704]
["bitfinex-derivatives","BTCF0:USTF0",1754993658433,1.30410701,118280.0,118270.0,0.51026107]
["bitfinex-derivatives","BTCF0:USTF0",1754993659225,1.28542557,118280.0,118270.0,0.51026107]
["bitfinex-derivatives","BTCF0:USTF0",1754993659440,1.28674557,118280.0,118270.0,0.51026107]
["bitfinex-derivatives","BTCF0:USTF0",1754993660924,0.9811549,118280.0,118270.0,0.51026107]
["bitfinex-derivatives","BTCF0:USTF0",1754993661127,0.51062557,118280.0,118270.0,0.51026107]
["bitfinex-derivatives","BTCF0:USTF0",1754993661324,1.28674557,118280.0,118270.0,0.51026107]
["bitfinex-derivatives","BTCF0:USTF0",1754993662739,1.28674557,118280.0,118270.0,0.2046704]
["bitfinex-derivatives","BTCF0:USTF0",1754993662938,1.28674557,118280.0,118270.0,0.51026107]
["bitfinex-derivatives","BTCF0:USTF0",1754993663139,0.9811549,118280.0,118270.0,0.51026107]
["bitfinex-derivatives","BTCF0:USTF0",1754993663440,1.28674557,118280.0,118270.0,0.2046704]
["bitfinex-derivatives","BTCF0:USTF0",1754993663643,1.28674557,118280.0,118270.0,0.51026107]
["bitfinex-derivatives","BTCF0:USTF0",1754993664034,0.2050349,118280.0,118270.0,0.51026107]
["bitfinex-derivatives","BTCF0:USTF0",1754993666741,0.1814549,118280.0,118270.0,0.51026107]
["bitfinex-derivatives","BTCF0:USTF0",1754993666944,0.003,118280.0,118270.0,0.94287728]
["bitfinex-derivatives","BTCF0:USTF0",1754993667532,0.01251,118280.0,118270.0,0.33169594]
["bitfinex-derivatives","BTCF0:USTF0",1754993667737,0.06038,118280.0,118270.0,0.94287728]
["bitfinex-derivatives","BTCF0:USTF0",1754993670656,0.01251,118280.0,118270.0,0.94287728]
["bitfinex-derivatives","BTCF0:USTF0",1754993670856,0.003,118280.0,118270.0,0.94287728]
["bitfinex-derivatives","BTCF0:USTF0",1754993685060,0.003,118280.0,118270.0,0.33169594]
["bitfinex-derivatives","BTCF0:USTF0",1754993685362,0.003,118280.0,118270.0,0.94287728]
["bitfinex-derivatives","BTCF0:USTF0",1754993689963,0.15117909,118310.0,118290.0,0.3381467]
["bitfinex-derivatives","BTCF0:USTF0",1754993690168,0.39154219,118310.0,118300.0,0.81361214]
["bitfinex-derivatives","BTCF0:USTF0",1754993690465,0.22248909,118310.0,118300.0,0.82212199]
["bitfinex-derivatives","BTCF0:USTF0",1754993690862,0.52807976,118310.0,118300.0,0.82212199]
["bitfinex-derivatives","BTCF0:USTF0",1754993691661,0.53107976,118310.0,118300.0,0.82212199]
["bitfinex-derivatives","BTCF0:USTF0",1754993692165,0.53307976,118310.0,118300.0,0.82212199]
["bitfinex-derivatives","BTCF0:USTF0",1754993693070,0.53307976,118310.0,118300.0,0.82312199]
["bitfinex-derivatives","BTCF0:USTF0",1754993693569,0.67337976,118310.0,118300.0,0.82312199]
["bitfinex-derivatives","BTCF0:USTF0",1754993693770,0.53107976,118310.0,118300.0,0.82512199]
["bitfinex-derivatives","BTCF0:USTF0",1754993693960,0.53107976,118310.0,118300.0,0.81661214]
["bitfinex-derivatives","BTCF0:USTF0",1754993694363,0.22548909,118310.0,118300.0,0.81661214]
["bitfinex-derivatives","BTCF0:USTF0",1754993694668,0.53107976,118310.0,118300.0,0.81661214]
["bitfinex-derivatives","BTCF0:USTF0",1754993694971,0.22548909,118310.0,118300.0,0.81661214]
["bitfinex-derivatives","BTCF0:USTF0",1754993695163,0.53107976,118310.0,118300.0,0.81661214]
["bitfinex-derivatives","BTCF0:USTF0",1754993695869,0.22548909,118310.0,118300.0,0.81661214]
["bitfinex-derivatives","BTCF0:USTF0",1754993696369,0.53107976,118310.0,118300.0,0.81661214]
["bitfinex-derivatives","BTCF0:USTF0",1754993696871,0.22548909,118310.0,118300.0,0.81661214]
["bitfinex-derivatives","BTCF0:USTF0",1754993697071,0.53107976,118310.0,118300.0,0.81661214]
["bitfinex-derivatives","BTCF0:USTF0",1754993697864,0.22548909,118310.0,118300.0,0.81661214]
["bitfinex-derivatives","BTCF0:USTF0",1754993698065,0.53107976,118310.0,118300.0,0.81661214]
["bitfinex-derivatives","BTCF0:USTF0",1754993698772,0.22548909,118310.0,118300.0,0.81661214]
["bitfinex-derivatives","BTCF0:USTF0",1754993698975,0.53107976,118310.0,118300.0,0.81661214]
["bitfinex-derivatives","BTCF0:USTF0",1754993699474,0.53107876,118310.0,118300.0,0.82492751]
["bitfinex-derivatives","BTCF0:USTF0",1754993699771,0.22548809,118310.0,118300.0,0.82492751]
["bitfinex-derivatives","BTCF0:USTF0",1754993700272,0.03284,118320.0,118300.0,1.38410568]
["bitfinex-derivatives","BTCF0:USTF0",1754993700471,0.1567593,118330.0,118320.0,0.0845165]
["bitfinex-derivatives","BTCF0:USTF0",1754993700779,1.51845534,118340.0,118330.0,0.0845093]
["bitfinex-derivatives","BTCF0:USTF0",1754993701071,1.54772,118340.0,118330.0,1.38678432]
["bitfinex-derivatives","BTCF0:USTF0",1754993701274,0.3941045,118350.0,118340.0,0.0845022]
["bitfinex-derivatives","BTCF0:USTF0",1754993701472,0.37500868,118350.0,118340.0,0.60977722]
["bitfinex-derivatives","BTCF0:USTF0",1754993701774,0.37500868,118350.0,118340.0,0.2024022]
["bitfinex-derivatives","BTCF0:USTF0",1754993701975,0.7823837,118350.0,118340.0,0.2024022]
["bitfinex-derivatives","BTCF0:USTF0",1754993703074,0.37700868,118350.0,118340.0,0.2034022]
["bitfinex-derivatives","BTCF0:USTF0",1754993703373,0.3583829,118350.0,118340.0,0.1021222]
["bitfinex-derivatives","BTCF0:USTF0",1754993703567,0.76575792,118350.0,118340.0,0.1805122]
["bitfinex-derivatives","BTCF0:USTF0",1754993703876,0.3593829,118350.0,118340.0,0.1805122]
["bitfinex-derivatives","BTCF0:USTF0",1754993704066,0.76675792,118350.0,118340.0,0.1805122]
["bitfinex-derivatives","BTCF0:USTF0",1754993704477,0.3593829,118350.0,118340.0,0.1941522]
["bitfinex-derivatives","BTCF0:USTF0",1754993704768,0.76675792,118350.0,118340.0,0.2034022]
["bitfinex-derivatives","BTCF0:USTF0",1754993705977,0.2748824,118350.0,118340.0,0.2034022]
["bitfinex-derivatives","BTCF0:USTF0",1754993706679,0.2748824,118350.0,118340.0,0.61077722]
["bitfinex-derivatives","BTCF0:USTF0",1754993708279,0.1903831,118350.0,118340.0,0.61077722]
["bitfinex-derivatives","BTCF0:USTF0",1754993708487,0.0713531,118350.0,118340.0,0.61077722]
["bitfinex-derivatives","BTCF0:USTF0",1754993709173,0.003,118350.0,118340.0,0.61077722]
["bitfinex-derivatives","BTCF0:USTF0",1754993709779,0.0128,118350.0,118340.0,0.2034022]
["bitfinex-derivatives","BTCF0:USTF0",1754993709975,0.0128,118350.0,118340.0,0.61077722]
["bitfinex-derivatives","BTCF0:USTF0",1754993710177,0.0128,118350.0,118340.0,0.2034022]
["bitfinex-derivatives","BTCF0:USTF0",1754993710378,0.0128,118350.0,118340.0,0.61077722]
["bitfinex-derivatives","BTCF0:USTF0",1754993710580,0.003,118350.0,118340.0,0.61077722]
["bitfinex-derivatives","BTCF0:USTF0",1754993710877,0.06052,118350.0,118340.0,0.61077722]
["bitfinex-derivatives","BTCF0:USTF0",1754993711380,0.06052,118350.0,118340.0,0.2034022]
["bitfinex-derivatives","BTCF0:USTF0",1754993711681,0.06052,118350.0,118340.0,0.61077722]
["bitfinex-derivatives","BTCF0:USTF0",1754993711874,0.06052,118350.0,118340.0,0.2034022]
["bitfinex-derivatives","BTCF0:USTF0",1754993712080,0.06052,118350.0,118340.0,0.61077722]
["bitfinex-derivatives","BTCF0:USTF0",1754993712582,0.0975,118350.0,118340.0,0.61077722]
["bitfinex-derivatives","BTCF0:USTF0",1754993714279,0.25975703,118380.0,118370.0,0.0844808]
["bitfinex-derivatives","BTCF0:USTF0",1754993714473,0.3725672,118380.0,118370.0,0.2023808]
["bitfinex-derivatives","BTCF0:USTF0",1754993714781,0.38107587,118380.0,118370.0,0.60975582]
["bitfinex-derivatives","BTCF0:USTF0",1754993714983,0.38107587,118380.0,118370.0,0.2023808]
["bitfinex-derivatives","BTCF0:USTF0",1754993715295,0.11913,118380.0,118370.0,0.60975582]
["bitfinex-derivatives","BTCF0:USTF0",1754993715780,0.11913,118380.0,118370.0,1.39127582]
["bitfinex-derivatives","BTCF0:USTF0",1754993715781,0.04888,118380.0,118370.0,1.39127582]
["bitfinex-derivatives","BTCF0:USTF0",1754993715980,0.05188,118380.0,118370.0,1.39227582]
["bitfinex-derivatives","BTCF0:USTF0",1754993716586,0.0051,118380.0,118370.0,1.39227582]
["bitfinex-derivatives","BTCF0:USTF0",1754993716780,0.0993737,118380.0,118370.0,1.39227582]
["bitfinex-derivatives","BTCF0:USTF0",1754993716977,0.1810737,118380.0,118370.0,0.9839008]
["bitfinex-derivatives","BTCF0:USTF0",1754993717276,0.1810737,118380.0,118370.0,1.39127582]
["bitfinex-derivatives","BTCF0:USTF0",1754993717482,0.0966,118380.0,118370.0,1.39127582]
["bitfinex-derivatives","BTCF0:USTF0",1754993718176,0.1810737,118380.0,118370.0,1.39127582]
["bitfinex-derivatives","BTCF0:USTF0",1754993718378,0.0021,118380.0,118370.0,1.39127582]
["bitfinex-derivatives","BTCF0:USTF0",1754993718585,0.0001,118380.0,118370.0,1.39027582]
["bitfinex-derivatives","BTCF0:USTF0",1754993718882,0.0855737,118380.0,118370.0,1.39227582]
["bitfinex-derivatives","BTCF0:USTF0",1754993719275,0.0855737,118380.0,118370.0,1.39327582]
["bitfinex-derivatives","BTCF0:USTF0",1754993719675,0.0011,118380.0,118370.0,1.39327582]
["bitfinex-derivatives","BTCF0:USTF0",1754993720878,0.15095516,118400.0,118390.0,0.0844666]
["bitfinex-derivatives","BTCF0:USTF0",1754993721082,0.20064516,118400.0,118390.0,1.39284162]
["bitfinex-derivatives","BTCF0:USTF0",1754993721285,0.18688516,118400.0,118390.0,1.39284162]
["bitfinex-derivatives","BTCF0:USTF0",1754993721485,0.22407516,118400.0,118390.0,1.39284162]
["bitfinex-derivatives","BTCF0:USTF0",1754993722489,0.22507516,118400.0,118390.0,1.39284162]
["bitfinex-derivatives","BTCF0:USTF0",1754993722783,0.29231843,118400.0,118390.0,1.39284162]
["bitfinex-derivatives","BTCF0:USTF0",1754993722982,0.29331843,118400.0,118390.0,1.39384162]
["bitfinex-derivatives","BTCF0:USTF0",1754993723484,0.29131843,118400.0,118390.0,0.9854666]
["bitfinex-derivatives","BTCF0:USTF0",1754993723682,0.29231843,118400.0,118390.0,1.39384162]
["bitfinex-derivatives","BTCF0:USTF0",1754993724985,0.29231843,118400.0,118390.0,0.9864666]
["bitfinex-derivatives","BTCF0:USTF0",1754993725183,0.67626345,118400.0,118390.0,0.2065866]
["bitfinex-derivatives","BTCF0:USTF0",1754993725384,0.72706089,118400.0,118390.0,0.2065866]
["bitfinex-derivatives","BTCF0:USTF0",1754993725787,0.31968587,118400.0,118390.0,0.2065866]
["bitfinex-derivatives","BTCF0:USTF0",1754993725992,0.72706089,118400.0,118390.0,0.2065866]
["bitfinex-derivatives","BTCF0:USTF0",1754993726483,0.72706089,118400.0,118390.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1754993726685,1.13443591,118400.0,118390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754993726879,1.50990729,118400.0,118390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754993728390,1.91728231,118400.0,118390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754993728785,1.50990729,118400.0,118390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754993728986,1.50990729,118400.0,118390.0,0.0854666]
["bitfinex-derivatives","BTCF0:USTF0",1754993729185,1.50990729,118400.0,118390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754993730200,1.50990729,118400.0,118390.0,0.0854666]
["bitfinex-derivatives","BTCF0:USTF0",1754993730384,1.49080323,118400.0,118390.0,0.0854666]
["bitfinex-derivatives","BTCF0:USTF0",1754993730589,1.49080323,118400.0,118390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754993733687,1.49080323,118400.0,118390.0,0.0854666]
["bitfinex-derivatives","BTCF0:USTF0",1754993733885,1.49080323,118400.0,118390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754993734588,1.5098763,118400.0,118390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754993735588,0.0844737,118380.0,118370.0,0.01724427]
["bitfinex-derivatives","BTCF0:USTF0",1754993735788,0.0844808,118370.0,118360.0,0.3259292]
["bitfinex-derivatives","BTCF0:USTF0",1754993735991,0.62597966,118370.0,118360.0,0.3745792]
["bitfinex-derivatives","BTCF0:USTF0",1754993736185,0.23236464,118370.0,118360.0,0.3745792]
["bitfinex-derivatives","BTCF0:USTF0",1754993736981,0.63973966,118370.0,118360.0,0.3745792]
["bitfinex-derivatives","BTCF0:USTF0",1754993737292,0.64073966,118370.0,118360.0,0.3795792]
["bitfinex-derivatives","BTCF0:USTF0",1754993737681,0.64912881,118370.0,118360.0,0.3795792]
["bitfinex-derivatives","BTCF0:USTF0",1754993738481,0.23336464,118370.0,118360.0,0.3795792]
["bitfinex-derivatives","BTCF0:USTF0",1754993738793,0.23436464,118370.0,118360.0,0.3815792]
["bitfinex-derivatives","BTCF0:USTF0",1754993739099,0.23436464,118370.0,118360.0,0.3795792]
["bitfinex-derivatives","BTCF0:USTF0",1754993741284,0.24275641,118370.0,118360.0,0.3795792]
["bitfinex-derivatives","BTCF0:USTF0",1754993741488,0.23436464,118370.0,118360.0,0.3795792]
["bitfinex-derivatives","BTCF0:USTF0",1754993742284,0.23436464,118370.0,118360.0,0.2950919]
["bitfinex-derivatives","BTCF0:USTF0",1754993742489,0.64173966,118370.0,118360.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1754993742696,0.64173966,118370.0,118360.0,0.195618]
["bitfinex-derivatives","BTCF0:USTF0",1754993742997,0.64173966,118370.0,118360.0,0.210608]
["bitfinex-derivatives","BTCF0:USTF0",1754993743192,0.23436464,118370.0,118360.0,0.210608]
["bitfinex-derivatives","BTCF0:USTF0",1754993743388,0.16354464,118370.0,118360.0,0.210608]
["bitfinex-derivatives","BTCF0:USTF0",1754993743595,0.12380464,118370.0,118360.0,0.210608]
["bitfinex-derivatives","BTCF0:USTF0",1754993743795,0.23436464,118370.0,118360.0,0.61798302]
["bitfinex-derivatives","BTCF0:USTF0",1754993744393,0.11385464,118370.0,118360.0,0.61798302]
["bitfinex-derivatives","BTCF0:USTF0",1754993745696,0.002,118370.0,118360.0,0.61798302]
["bitfinex-derivatives","BTCF0:USTF0",1754993745902,0.002,118370.0,118360.0,1.40010302]
["bitfinex-derivatives","BTCF0:USTF0",1754993747099,0.0864808,118370.0,118360.0,1.40010302]
["bitfinex-derivatives","BTCF0:USTF0",1754993748798,0.002,118370.0,118360.0,1.40010302]
["bitfinex-derivatives","BTCF0:USTF0",1754993749505,0.0864808,118370.0,118360.0,1.40010302]
["bitfinex-derivatives","BTCF0:USTF0",1754993751198,0.1351208,118370.0,118360.0,1.40010302]
["bitfinex-derivatives","BTCF0:USTF0",1754993751401,0.1351208,118370.0,118360.0,0.61798302]
["bitfinex-derivatives","BTCF0:USTF0",1754993751600,0.61320582,118370.0,118360.0,0.210608]
["bitfinex-derivatives","BTCF0:USTF0",1754993751898,0.61320582,118370.0,118360.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1754993752103,0.2058308,118370.0,118360.0,0.2106079]
["bitfinex-derivatives","BTCF0:USTF0",1754993752602,0.61320582,118370.0,118360.0,0.2106079]
["bitfinex-derivatives","BTCF0:USTF0",1754993753602,0.2058308,118370.0,118360.0,0.2106079]
["bitfinex-derivatives","BTCF0:USTF0",1754993754600,0.2058308,118370.0,118360.0,0.61798292]
["bitfinex-derivatives","BTCF0:USTF0",1754993756206,0.2058308,118370.0,118360.0,0.2106079]
["bitfinex-derivatives","BTCF0:USTF0",1754993756702,0.0864808,118370.0,118360.0,0.2106079]
["bitfinex-derivatives","BTCF0:USTF0",1754993757007,0.0864808,118370.0,118360.0,0.61798292]
["bitfinex-derivatives","BTCF0:USTF0",1754993760208,0.0864808,118370.0,118360.0,0.2106079]
["bitfinex-derivatives","BTCF0:USTF0",1754993760407,0.1331708,118370.0,118360.0,0.9908879]
["bitfinex-derivatives","BTCF0:USTF0",1754993760600,0.61125582,118370.0,118360.0,0.2103179]
["bitfinex-derivatives","BTCF0:USTF0",1754993761303,0.2038808,118370.0,118360.0,0.2103179]
["bitfinex-derivatives","BTCF0:USTF0",1754993764908,0.61125582,118370.0,118360.0,0.2103179]
["bitfinex-derivatives","BTCF0:USTF0",1754993766412,0.63032129,118370.0,118360.0,0.1947679]
["bitfinex-derivatives","BTCF0:USTF0",1754993767204,0.63032129,118370.0,118360.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1754993767410,0.63032129,118370.0,118360.0,0.194768]
["bitfinex-derivatives","BTCF0:USTF0",1754993770215,0.22294627,118370.0,118360.0,0.209468]
["bitfinex-derivatives","BTCF0:USTF0",1754993773816,0.63032129,118370.0,118360.0,0.130038]
["bitfinex-derivatives","BTCF0:USTF0",1754993774213,0.63032129,118370.0,118360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754993775115,0.63032129,118370.0,118360.0,0.0894879]
["bitfinex-derivatives","BTCF0:USTF0",1754993775412,0.63032129,118370.0,118360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754993775919,0.77062129,118370.0,118360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754993783523,0.63032129,118370.0,118360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754993787016,0.62932129,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754993787217,0.63132129,118370.0,118360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754993788716,0.63032129,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754993788917,0.63132129,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754993789220,1.18046733,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754993789416,0.77309231,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754993789724,0.0845022,118340.0,118330.0,0.31876025]
["bitfinex-derivatives","BTCF0:USTF0",1754993789924,0.60839722,118340.0,118330.0,0.36601025]
["bitfinex-derivatives","BTCF0:USTF0",1754993790414,0.60839722,118340.0,118330.0,0.39057025]
["bitfinex-derivatives","BTCF0:USTF0",1754993790616,0.2010222,118340.0,118330.0,0.39057025]
["bitfinex-derivatives","BTCF0:USTF0",1754993791015,0.2010222,118340.0,118330.0,0.3731606]
["bitfinex-derivatives","BTCF0:USTF0",1754993791425,0.26754915,118340.0,118330.0,0.3731606]
["bitfinex-derivatives","BTCF0:USTF0",1754993792020,0.2020222,118340.0,118330.0,0.3741606]
["bitfinex-derivatives","BTCF0:USTF0",1754993792222,0.2020222,118340.0,118330.0,0.3751606]
["bitfinex-derivatives","BTCF0:USTF0",1754993793327,0.21050693,118340.0,118330.0,0.3751606]
["bitfinex-derivatives","BTCF0:USTF0",1754993797028,0.278467,118340.0,118330.0,0.3751606]
["bitfinex-derivatives","BTCF0:USTF0",1754993799236,0.280467,118340.0,118330.0,0.3751606]
["bitfinex-derivatives","BTCF0:USTF0",1754993799932,0.281467,118340.0,118330.0,0.3741606]
["bitfinex-derivatives","BTCF0:USTF0",1754993803825,0.281467,118340.0,118330.0,0.2896519]
["bitfinex-derivatives","BTCF0:USTF0",1754993804029,0.68884202,118340.0,118330.0,0.2896519]
["bitfinex-derivatives","BTCF0:USTF0",1754993805031,0.68884202,118340.0,118330.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1754993805233,0.68884202,118340.0,118330.0,0.2051494]
["bitfinex-derivatives","BTCF0:USTF0",1754993808045,0.27298227,118340.0,118330.0,0.2051494]
["bitfinex-derivatives","BTCF0:USTF0",1754993808547,0.27298227,118340.0,118330.0,0.61252442]
["bitfinex-derivatives","BTCF0:USTF0",1754993810040,0.18181227,118340.0,118330.0,0.61252442]
["bitfinex-derivatives","BTCF0:USTF0",1754993810246,0.15646227,118340.0,118330.0,0.61252442]
["bitfinex-derivatives","BTCF0:USTF0",1754993810638,0.16568227,118340.0,118330.0,0.61252442]
["bitfinex-derivatives","BTCF0:USTF0",1754993810933,0.19914227,118340.0,118330.0,0.61252442]
["bitfinex-derivatives","BTCF0:USTF0",1754993811136,0.21291227,118340.0,118330.0,0.61252442]
["bitfinex-derivatives","BTCF0:USTF0",1754993811444,0.16568227,118340.0,118330.0,0.61252442]
["bitfinex-derivatives","BTCF0:USTF0",1754993811942,0.07196007,118340.0,118330.0,0.61252442]
["bitfinex-derivatives","BTCF0:USTF0",1754993812145,0.004,118340.0,118330.0,0.61252442]
["bitfinex-derivatives","BTCF0:USTF0",1754993813247,0.003,118340.0,118330.0,0.61252442]
["bitfinex-derivatives","BTCF0:USTF0",1754993813546,0.002,118340.0,118330.0,0.61652442]
["bitfinex-derivatives","BTCF0:USTF0",1754993813748,0.002,118340.0,118330.0,0.2091494]
["bitfinex-derivatives","BTCF0:USTF0",1754993814046,0.002,118340.0,118330.0,0.61652442]
["bitfinex-derivatives","BTCF0:USTF0",1754993814444,0.0865022,118340.0,118330.0,0.61652442]
["bitfinex-derivatives","BTCF0:USTF0",1754993820044,0.0865022,118340.0,118330.0,0.2091494]
["bitfinex-derivatives","BTCF0:USTF0",1754993820045,0.61267722,118340.0,118330.0,0.2091494]
["bitfinex-derivatives","BTCF0:USTF0",1754993820753,0.2053022,118340.0,118330.0,0.2091494]
["bitfinex-derivatives","BTCF0:USTF0",1754993821052,0.27455333,118340.0,118330.0,0.2091494]
["bitfinex-derivatives","BTCF0:USTF0",1754993822555,0.68192835,118340.0,118330.0,0.0895094]
["bitfinex-derivatives","BTCF0:USTF0",1754993822856,0.68192835,118340.0,118330.0,0.1130794]
["bitfinex-derivatives","BTCF0:USTF0",1754993823353,0.68192835,118340.0,118330.0,0.1289894]
["bitfinex-derivatives","BTCF0:USTF0",1754993823556,0.68192835,118340.0,118330.0,0.1611494]
["bitfinex-derivatives","BTCF0:USTF0",1754993823758,0.68192835,118340.0,118330.0,0.1843994]
["bitfinex-derivatives","BTCF0:USTF0",1754993823960,0.68192835,118340.0,118330.0,0.2083994]
["bitfinex-derivatives","BTCF0:USTF0",1754993825160,0.27455333,118340.0,118330.0,0.2083994]
["bitfinex-derivatives","BTCF0:USTF0",1754993825659,0.29335815,118340.0,118330.0,0.2083994]
["bitfinex-derivatives","BTCF0:USTF0",1754993827559,0.29335815,118340.0,118330.0,0.61577442]
["bitfinex-derivatives","BTCF0:USTF0",1754993827759,0.27455333,118340.0,118330.0,0.61577442]
["bitfinex-derivatives","BTCF0:USTF0",1754993829359,0.20292333,118340.0,118330.0,0.61577442]
["bitfinex-derivatives","BTCF0:USTF0",1754993830156,0.0865022,118340.0,118330.0,0.61577442]
["bitfinex-derivatives","BTCF0:USTF0",1754993831355,0.0865022,118340.0,118330.0,1.39233442]
["bitfinex-derivatives","BTCF0:USTF0",1754993838270,0.002,118340.0,118330.0,1.39233442]
["bitfinex-derivatives","BTCF0:USTF0",1754993838470,0.0865022,118340.0,118330.0,1.39233442]
["bitfinex-derivatives","BTCF0:USTF0",1754993838968,0.002,118340.0,118330.0,1.39233442]
["bitfinex-derivatives","BTCF0:USTF0",1754993839668,0.1689824,118360.0,118350.0,0.0844951]
["bitfinex-derivatives","BTCF0:USTF0",1754993839862,0.1689824,118360.0,118350.0,1.38701012]
["bitfinex-derivatives","BTCF0:USTF0",1754993840369,0.2133924,118360.0,118350.0,1.38701012]
["bitfinex-derivatives","BTCF0:USTF0",1754993840565,1.26090645,118370.0,118350.0,1.47150032]
["bitfinex-derivatives","BTCF0:USTF0",1754993840772,1.26090645,118370.0,118360.0,0.56271292]
["bitfinex-derivatives","BTCF0:USTF0",1754993840773,0.32112645,118370.0,118360.0,0.56271292]
["bitfinex-derivatives","BTCF0:USTF0",1754993840965,0.36723645,118370.0,118360.0,0.61080292]
["bitfinex-derivatives","BTCF0:USTF0",1754993841166,0.39051645,118370.0,118360.0,0.61080292]
["bitfinex-derivatives","BTCF0:USTF0",1754993842771,0.39151645,118370.0,118360.0,0.61080292]
["bitfinex-derivatives","BTCF0:USTF0",1754993843273,0.39251645,118370.0,118360.0,0.2034279]
["bitfinex-derivatives","BTCF0:USTF0",1754993843774,0.39151645,118370.0,118360.0,0.2034279]
["bitfinex-derivatives","BTCF0:USTF0",1754993843971,0.39251645,118370.0,118360.0,0.2044279]
["bitfinex-derivatives","BTCF0:USTF0",1754993847882,0.39251645,118370.0,118360.0,0.61180292]
["bitfinex-derivatives","BTCF0:USTF0",1754993848379,0.39251645,118370.0,118360.0,0.2044279]
["bitfinex-derivatives","BTCF0:USTF0",1754993849176,0.39251645,118370.0,118360.0,0.61180292]
["bitfinex-derivatives","BTCF0:USTF0",1754993853277,0.2658873,118370.0,118360.0,0.61180292]
["bitfinex-derivatives","BTCF0:USTF0",1754993853675,0.002,118370.0,118360.0,0.61180292]
["bitfinex-derivatives","BTCF0:USTF0",1754993853877,0.0864808,118370.0,118360.0,0.61180292]
["bitfinex-derivatives","BTCF0:USTF0",1754993856076,0.002,118370.0,118360.0,0.61180292]
["bitfinex-derivatives","BTCF0:USTF0",1754993856282,0.0864808,118370.0,118360.0,0.61180292]
["bitfinex-derivatives","BTCF0:USTF0",1754993857084,0.002,118370.0,118360.0,0.61180292]
["bitfinex-derivatives","BTCF0:USTF0",1754993859781,0.0864807,118370.0,118360.0,0.61180292]
["bitfinex-derivatives","BTCF0:USTF0",1754993865380,0.002,118370.0,118360.0,0.61180292]
["bitfinex-derivatives","BTCF0:USTF0",1754993866791,0.4099758,118390.0,118380.0,0.0844736]
["bitfinex-derivatives","BTCF0:USTF0",1754993866993,0.4560858,118390.0,118380.0,0.61078862]
["bitfinex-derivatives","BTCF0:USTF0",1754993867194,0.4560858,118390.0,118380.0,0.1228836]
["bitfinex-derivatives","BTCF0:USTF0",1754993867386,0.4560858,118390.0,118380.0,0.1791936]
["bitfinex-derivatives","BTCF0:USTF0",1754993867582,0.86346082,118390.0,118380.0,0.1791936]
["bitfinex-derivatives","BTCF0:USTF0",1754993867988,0.86346082,118390.0,118380.0,0.1458736]
["bitfinex-derivatives","BTCF0:USTF0",1754993868694,0.86546082,118390.0,118380.0,0.1791936]
["bitfinex-derivatives","BTCF0:USTF0",1754993869084,0.86846082,118390.0,118380.0,0.2046936]
["bitfinex-derivatives","BTCF0:USTF0",1754993870594,0.4610858,118390.0,118380.0,0.2046936]
["bitfinex-derivatives","BTCF0:USTF0",1754993874797,0.76640622,118390.0,118380.0,0.51001402]
["bitfinex-derivatives","BTCF0:USTF0",1754993877500,0.4611558,118390.0,118380.0,0.81533444]
["bitfinex-derivatives","BTCF0:USTF0",1754993878798,0.3766822,118390.0,118380.0,0.81533444]
["bitfinex-derivatives","BTCF0:USTF0",1754993879997,0.005,118390.0,118380.0,0.81533444]
["bitfinex-derivatives","BTCF0:USTF0",1754993880197,0.005,118390.0,118380.0,1.13742788]
["bitfinex-derivatives","BTCF0:USTF0",1754993880391,0.005,118390.0,118380.0,1.1530256]
["bitfinex-derivatives","BTCF0:USTF0",1754993880586,0.005,118390.0,118380.0,0.23706434]
["bitfinex-derivatives","BTCF0:USTF0",1754993880799,0.005,118390.0,118380.0,0.64400809]
["bitfinex-derivatives","BTCF0:USTF0",1754993881595,0.003,118390.0,118380.0,0.64400809]
["bitfinex-derivatives","BTCF0:USTF0",1754993882401,0.4743777,118410.0,118400.0,0.0844592]
["bitfinex-derivatives","BTCF0:USTF0",1754993882593,0.4743777,118410.0,118400.0,0.61055295]
["bitfinex-derivatives","BTCF0:USTF0",1754993882594,0.5206377,118410.0,118400.0,0.61055295]
["bitfinex-derivatives","BTCF0:USTF0",1754993883702,0.5226377,118410.0,118400.0,0.61155295]
["bitfinex-derivatives","BTCF0:USTF0",1754993884995,0.4381785,118410.0,118400.0,0.61155295]
["bitfinex-derivatives","BTCF0:USTF0",1754993891810,0.4381785,118410.0,118400.0,0.2046092]
["bitfinex-derivatives","BTCF0:USTF0",1754993892008,0.4381785,118410.0,118400.0,0.61155295]
["bitfinex-derivatives","BTCF0:USTF0",1754993893715,0.5784785,118410.0,118400.0,0.61155295]
["bitfinex-derivatives","BTCF0:USTF0",1754993893925,0.4381785,118410.0,118400.0,0.61155295]
["bitfinex-derivatives","BTCF0:USTF0",1754993894312,0.3221385,118410.0,118400.0,0.61155295]
["bitfinex-derivatives","BTCF0:USTF0",1754993894521,0.4381785,118410.0,118400.0,0.61155295]
["bitfinex-derivatives","BTCF0:USTF0",1754993896123,0.3683985,118410.0,118400.0,0.61155295]
["bitfinex-derivatives","BTCF0:USTF0",1754993896315,0.3537193,118410.0,118400.0,0.61155295]
["bitfinex-derivatives","BTCF0:USTF0",1754993896722,0.3072893,118410.0,118400.0,0.61155295]
["bitfinex-derivatives","BTCF0:USTF0",1754993896921,0.3537193,118410.0,118400.0,0.61155295]
["bitfinex-derivatives","BTCF0:USTF0",1754993897624,0.01109,118410.0,118400.0,0.62862702]
["bitfinex-derivatives","BTCF0:USTF0",1754993900330,0.002,118410.0,118400.0,0.62862702]
["bitfinex-derivatives","BTCF0:USTF0",1754993902627,0.002,118410.0,118400.0,0.83193839]
["bitfinex-derivatives","BTCF0:USTF0",1754993903328,0.0864521,118410.0,118400.0,0.83193839]
["bitfinex-derivatives","BTCF0:USTF0",1754993903521,0.1597421,118410.0,118400.0,0.83193839]
["bitfinex-derivatives","BTCF0:USTF0",1754993903715,0.1823121,118410.0,118400.0,0.83193839]
["bitfinex-derivatives","BTCF0:USTF0",1754993907624,0.1676521,118410.0,118400.0,0.83193839]
["bitfinex-derivatives","BTCF0:USTF0",1754993907932,0.2049221,118410.0,118400.0,0.83193839]
["bitfinex-derivatives","BTCF0:USTF0",1754993909333,0.12047,118410.0,118400.0,0.83193839]
["bitfinex-derivatives","BTCF0:USTF0",1754993909635,0.0507,118410.0,118400.0,0.83193839]
["bitfinex-derivatives","BTCF0:USTF0",1754993910032,0.01199,118410.0,118400.0,0.83193839]
["bitfinex-derivatives","BTCF0:USTF0",1754993910533,0.0964421,118410.0,118400.0,0.83193839]
["bitfinex-derivatives","BTCF0:USTF0",1754993911634,0.1436021,118410.0,118400.0,0.83193839]
["bitfinex-derivatives","BTCF0:USTF0",1754993912135,0.1436021,118410.0,118400.0,0.22168327]
["bitfinex-derivatives","BTCF0:USTF0",1754993912335,0.1436021,118410.0,118400.0,0.83193839]
["bitfinex-derivatives","BTCF0:USTF0",1754993913536,0.1436021,118410.0,118400.0,0.22168327]
["bitfinex-derivatives","BTCF0:USTF0",1754993913838,0.1436021,118410.0,118400.0,0.83193839]
["bitfinex-derivatives","BTCF0:USTF0",1754993915535,0.1823121,118410.0,118400.0,0.83193839]
["bitfinex-derivatives","BTCF0:USTF0",1754993915729,0.2049221,118410.0,118400.0,1.60773839]
["bitfinex-derivatives","BTCF0:USTF0",1754993917038,0.1823121,118410.0,118400.0,1.60773839]
["bitfinex-derivatives","BTCF0:USTF0",1754993918839,0.09786,118410.0,118400.0,1.60773839]
["bitfinex-derivatives","BTCF0:USTF0",1754993919143,0.1676519,118410.0,118400.0,1.60773839]
["bitfinex-derivatives","BTCF0:USTF0",1754993919328,0.1351519,118410.0,118400.0,1.60773839]
["bitfinex-derivatives","BTCF0:USTF0",1754993920430,0.1125819,118410.0,118400.0,1.60773839]
["bitfinex-derivatives","BTCF0:USTF0",1754993920634,0.0864519,118410.0,118400.0,1.60773839]
["bitfinex-derivatives","BTCF0:USTF0",1754993921244,0.002,118410.0,118400.0,1.60773839]
["bitfinex-derivatives","BTCF0:USTF0",1754993921543,0.002,118410.0,118400.0,1.60766893]
["bitfinex-derivatives","BTCF0:USTF0",1754993923642,0.0864521,118410.0,118400.0,1.60766893]
["bitfinex-derivatives","BTCF0:USTF0",1754993923841,0.002,118410.0,118400.0,1.60766893]
["bitfinex-derivatives","BTCF0:USTF0",1754993925244,0.0864521,118410.0,118400.0,1.60758667]
["bitfinex-derivatives","BTCF0:USTF0",1754993928448,0.1436021,118410.0,118400.0,1.60710667]
["bitfinex-derivatives","BTCF0:USTF0",1754993928643,0.1597421,118410.0,118400.0,1.60710667]
["bitfinex-derivatives","BTCF0:USTF0",1754993929542,0.81450722,118410.0,118400.0,0.03399235]
["bitfinex-derivatives","BTCF0:USTF0",1754993929741,0.81450722,118410.0,118400.0,0.01792235]
["bitfinex-derivatives","BTCF0:USTF0",1754993929945,0.50937966,118410.0,118400.0,0.01792235]
["bitfinex-derivatives","BTCF0:USTF0",1754993930148,0.50937966,118410.0,118400.0,0.10238155]
["bitfinex-derivatives","BTCF0:USTF0",1754993930346,0.50937966,118410.0,118400.0,0.01792235]
["bitfinex-derivatives","BTCF0:USTF0",1754993931039,0.50937966,118410.0,118400.0,0.10238155]
["bitfinex-derivatives","BTCF0:USTF0",1754993931344,0.50937966,118410.0,118400.0,0.01792235]
["bitfinex-derivatives","BTCF0:USTF0",1754993933843,0.50937966,118410.0,118400.0,0.10238155]
["bitfinex-derivatives","BTCF0:USTF0",1754993934650,0.50937966,118410.0,118400.0,0.17403155]
["bitfinex-derivatives","BTCF0:USTF0",1754993934947,0.50937966,118410.0,118400.0,0.47915911]
["bitfinex-derivatives","BTCF0:USTF0",1754993935340,0.50937966,118410.0,118400.0,0.17403155]
["bitfinex-derivatives","BTCF0:USTF0",1754993936642,0.50937966,118410.0,118400.0,0.19632155]
["bitfinex-derivatives","BTCF0:USTF0",1754993938551,0.50937966,118410.0,118400.0,0.21980155]
["bitfinex-derivatives","BTCF0:USTF0",1754993939050,0.64967966,118410.0,118400.0,0.20564155]
["bitfinex-derivatives","BTCF0:USTF0",1754993941353,0.64967966,118410.0,118400.0,0.21980155]
["bitfinex-derivatives","BTCF0:USTF0",1754993941954,0.3445521,118410.0,118400.0,0.21980155]
["bitfinex-derivatives","BTCF0:USTF0",1754993942256,0.64967966,118410.0,118400.0,0.52492911]
["bitfinex-derivatives","BTCF0:USTF0",1754993942753,0.3445521,118410.0,118400.0,0.52492911]
["bitfinex-derivatives","BTCF0:USTF0",1754993942954,0.3445521,118410.0,118400.0,0.83005667]
["bitfinex-derivatives","BTCF0:USTF0",1754993943156,0.1808421,118410.0,118400.0,0.83005667]
["bitfinex-derivatives","BTCF0:USTF0",1754993943453,0.48596966,118410.0,118400.0,0.83005667]
["bitfinex-derivatives","BTCF0:USTF0",1754993943652,0.2042521,118410.0,118400.0,0.83005667]
["bitfinex-derivatives","BTCF0:USTF0",1754993944853,0.002,118410.0,118400.0,0.83005667]
["bitfinex-derivatives","BTCF0:USTF0",1754993945054,0.0864521,118410.0,118400.0,0.83005667]
["bitfinex-derivatives","BTCF0:USTF0",1754993945453,0.002,118410.0,118400.0,0.83005667]
["bitfinex-derivatives","BTCF0:USTF0",1754993945755,0.0864521,118410.0,118400.0,0.83005667]
["bitfinex-derivatives","BTCF0:USTF0",1754993945954,0.0957821,118410.0,118400.0,0.83005667]
["bitfinex-derivatives","BTCF0:USTF0",1754993946251,0.1651421,118410.0,118400.0,0.83005667]
["bitfinex-derivatives","BTCF0:USTF0",1754993946457,0.1808421,118410.0,118400.0,0.83005667]
["bitfinex-derivatives","BTCF0:USTF0",1754993946651,0.2042521,118410.0,118400.0,0.83005667]
["bitfinex-derivatives","BTCF0:USTF0",1754993948554,0.1808421,118410.0,118400.0,0.83005667]
["bitfinex-derivatives","BTCF0:USTF0",1754993949952,0.0864521,118410.0,118400.0,0.83005667]
["bitfinex-derivatives","BTCF0:USTF0",1754993950261,0.2042521,118410.0,118400.0,0.83005667]
["bitfinex-derivatives","BTCF0:USTF0",1754993950458,0.2042521,118410.0,118400.0,0.21980155]
["bitfinex-derivatives","BTCF0:USTF0",1754993950653,0.2042521,118410.0,118400.0,0.83005667]
["bitfinex-derivatives","BTCF0:USTF0",1754993953161,0.2042521,118410.0,118400.0,0.21980155]
["bitfinex-derivatives","BTCF0:USTF0",1754993953361,0.2042521,118410.0,118400.0,0.83005667]
["bitfinex-derivatives","BTCF0:USTF0",1754993954362,0.2042521,118410.0,118400.0,0.81313432]
["bitfinex-derivatives","BTCF0:USTF0",1754993957766,0.2042521,118410.0,118400.0,0.83015385]
["bitfinex-derivatives","BTCF0:USTF0",1754993957960,0.1808421,118410.0,118400.0,0.83015385]
["bitfinex-derivatives","BTCF0:USTF0",1754993959770,0.1808421,118410.0,118400.0,0.21989873]
["bitfinex-derivatives","BTCF0:USTF0",1754993959966,0.1808421,118410.0,118400.0,0.83015385]
["bitfinex-derivatives","BTCF0:USTF0",1754993961965,0.1338821,118410.0,118400.0,0.83015385]
["bitfinex-derivatives","BTCF0:USTF0",1754993962165,0.51008966,118410.0,118400.0,0.20573873]
["bitfinex-derivatives","BTCF0:USTF0",1754993962372,0.51008966,118410.0,118400.0,0.52751629]
["bitfinex-derivatives","BTCF0:USTF0",1754993962568,0.51008966,118410.0,118400.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1754993962868,0.51008966,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754993963071,0.51008966,118410.0,118400.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1754993963261,0.51008966,118410.0,118400.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1754993963765,0.65038966,118410.0,118400.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1754993963970,0.51008966,118410.0,118400.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1754993964970,0.51008966,118410.0,118400.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1754993966274,0.51008966,118410.0,118400.0,0.1466293]
["bitfinex-derivatives","BTCF0:USTF0",1754993966570,0.51008966,118410.0,118400.0,0.2050893]
["bitfinex-derivatives","BTCF0:USTF0",1754993966770,0.51008966,118410.0,118400.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1754993966968,0.51008966,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754993967166,0.95551722,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754993967964,0.65038966,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754993970265,0.3452621,118410.0,118400.0,0.49590676]
["bitfinex-derivatives","BTCF0:USTF0",1754993970474,0.65038966,118410.0,118400.0,0.51021676]
["bitfinex-derivatives","BTCF0:USTF0",1754993971272,0.65038966,118410.0,118400.0,0.2050892]
["bitfinex-derivatives","BTCF0:USTF0",1754993971474,0.65038966,118410.0,118400.0,0.42575756]
["bitfinex-derivatives","BTCF0:USTF0",1754993971773,0.65038966,118410.0,118400.0,0.2050893]
["bitfinex-derivatives","BTCF0:USTF0",1754993972675,0.75226265,118410.0,118400.0,0.2050893]
["bitfinex-derivatives","BTCF0:USTF0",1754993975774,0.3452621,118410.0,118400.0,0.61208985]
["bitfinex-derivatives","BTCF0:USTF0",1754993976971,0.1338821,118410.0,118400.0,0.61208985]
["bitfinex-derivatives","BTCF0:USTF0",1754993977176,0.01133,118410.0,118400.0,0.61208985]
["bitfinex-derivatives","BTCF0:USTF0",1754993977570,0.0864521,118410.0,118400.0,0.61208985]
["bitfinex-derivatives","BTCF0:USTF0",1754993977770,0.002,118410.0,118400.0,0.61208985]
["bitfinex-derivatives","BTCF0:USTF0",1754993978870,0.0476,118410.0,118400.0,0.61208985]
["bitfinex-derivatives","BTCF0:USTF0",1754993979069,0.0957,118410.0,118400.0,0.61208985]
["bitfinex-derivatives","BTCF0:USTF0",1754993979574,0.02638,118410.0,118400.0,0.61208985]
["bitfinex-derivatives","BTCF0:USTF0",1754993979772,0.0111,118410.0,118400.0,0.61208985]
["bitfinex-derivatives","BTCF0:USTF0",1754993981272,0.002,118410.0,118400.0,0.61208985]
["bitfinex-derivatives","BTCF0:USTF0",1754993981875,0.2031321,118410.0,118400.0,0.2050893]
["bitfinex-derivatives","BTCF0:USTF0",1754993982074,0.61013265,118410.0,118400.0,0.2050893]
["bitfinex-derivatives","BTCF0:USTF0",1754993982681,0.61013265,118410.0,118400.0,0.0854592]
["bitfinex-derivatives","BTCF0:USTF0",1754993982980,0.61013265,118410.0,118400.0,0.1907792]
["bitfinex-derivatives","BTCF0:USTF0",1754993983178,0.61013265,118410.0,118400.0,0.2050892]
["bitfinex-derivatives","BTCF0:USTF0",1754993986282,0.2031321,118410.0,118400.0,0.2050892]
["bitfinex-derivatives","BTCF0:USTF0",1754993986482,0.61013265,118410.0,118400.0,0.2050892]
["bitfinex-derivatives","BTCF0:USTF0",1754993988177,0.11868,118410.0,118400.0,0.1907792]
["bitfinex-derivatives","BTCF0:USTF0",1754993988377,0.11868,118410.0,118400.0,0.2050892]
["bitfinex-derivatives","BTCF0:USTF0",1754993988683,0.11868,118410.0,118400.0,0.61208975]
["bitfinex-derivatives","BTCF0:USTF0",1754993988872,0.0111,118410.0,118400.0,0.61208975]
["bitfinex-derivatives","BTCF0:USTF0",1754993989076,0.002,118410.0,118400.0,0.61208975]
["bitfinex-derivatives","BTCF0:USTF0",1754993992187,0.002,118410.0,118400.0,0.2050892]
["bitfinex-derivatives","BTCF0:USTF0",1754993992384,0.002,118410.0,118400.0,0.61208975]
["bitfinex-derivatives","BTCF0:USTF0",1754994003802,0.002,118410.0,118400.0,1.0190903]
["bitfinex-derivatives","BTCF0:USTF0",1754994004296,0.3377149,118450.0,118430.0,0.3377465]
["bitfinex-derivatives","BTCF0:USTF0",1754994004502,0.46598416,118450.0,118440.0,0.60965125]
["bitfinex-derivatives","BTCF0:USTF0",1754994004801,0.46598416,118450.0,118440.0,0.2026507]
["bitfinex-derivatives","BTCF0:USTF0",1754994005399,0.4577049,118450.0,118440.0,0.2026507]
["bitfinex-derivatives","BTCF0:USTF0",1754994005905,0.52412954,118450.0,118440.0,0.2026507]
["bitfinex-derivatives","BTCF0:USTF0",1754994006106,0.52712954,118450.0,118440.0,0.2036507]
["bitfinex-derivatives","BTCF0:USTF0",1754994006494,0.53012954,118450.0,118440.0,0.2046507]
["bitfinex-derivatives","BTCF0:USTF0",1754994006799,0.53012954,118450.0,118440.0,0.2036507]
["bitfinex-derivatives","BTCF0:USTF0",1754994007207,0.52712954,118450.0,118440.0,0.2026507]
["bitfinex-derivatives","BTCF0:USTF0",1754994007403,0.52912954,118450.0,118440.0,0.2036507]
["bitfinex-derivatives","BTCF0:USTF0",1754994007608,0.93613009,118450.0,118440.0,0.2036507]
["bitfinex-derivatives","BTCF0:USTF0",1754994007906,0.52912954,118450.0,118440.0,0.2036507]
["bitfinex-derivatives","BTCF0:USTF0",1754994008200,0.93613009,118450.0,118440.0,0.2036507]
["bitfinex-derivatives","BTCF0:USTF0",1754994008806,0.52912954,118450.0,118440.0,0.2036507]
["bitfinex-derivatives","BTCF0:USTF0",1754994009609,0.52912954,118450.0,118440.0,0.61065125]
["bitfinex-derivatives","BTCF0:USTF0",1754994009909,0.43550954,118450.0,118440.0,0.61065125]
["bitfinex-derivatives","BTCF0:USTF0",1754994010110,0.52912954,118450.0,118440.0,0.61065125]
["bitfinex-derivatives","BTCF0:USTF0",1754994011410,0.40913954,118450.0,118440.0,0.61065125]
["bitfinex-derivatives","BTCF0:USTF0",1754994011812,0.50522954,118450.0,118440.0,0.61065125]
["bitfinex-derivatives","BTCF0:USTF0",1754994012011,0.52912954,118450.0,118440.0,0.61065125]
["bitfinex-derivatives","BTCF0:USTF0",1754994012614,0.01917165,118460.0,118440.0,1.2709392]
["bitfinex-derivatives","BTCF0:USTF0",1754994012908,0.01917165,118460.0,118450.0,0.56186415]
["bitfinex-derivatives","BTCF0:USTF0",1754994013113,0.01917165,118460.0,118450.0,0.60964415]
["bitfinex-derivatives","BTCF0:USTF0",1754994015502,0.02017165,118460.0,118450.0,0.61064415]
["bitfinex-derivatives","BTCF0:USTF0",1754994015911,0.10458805,118460.0,118450.0,0.61064415]
["bitfinex-derivatives","BTCF0:USTF0",1754994016110,0.02017165,118460.0,118450.0,0.61064415]
["bitfinex-derivatives","BTCF0:USTF0",1754994018117,0.001,118460.0,118450.0,0.61064415]
["bitfinex-derivatives","BTCF0:USTF0",1754994018320,0.2532179,118480.0,118470.0,0.0844093]
["bitfinex-derivatives","BTCF0:USTF0",1754994018512,0.3493079,118480.0,118470.0,0.60962985]
["bitfinex-derivatives","BTCF0:USTF0",1754994019120,0.3734179,118480.0,118470.0,0.60962985]
["bitfinex-derivatives","BTCF0:USTF0",1754994019722,0.3734179,118480.0,118470.0,0.61062985]
["bitfinex-derivatives","BTCF0:USTF0",1754994019921,0.3734179,118480.0,118470.0,0.2036293]
["bitfinex-derivatives","BTCF0:USTF0",1754994020123,0.44167055,118480.0,118470.0,0.61062985]
["bitfinex-derivatives","BTCF0:USTF0",1754994020714,0.44167055,118480.0,118470.0,0.2036293]
["bitfinex-derivatives","BTCF0:USTF0",1754994021116,0.44167055,118480.0,118470.0,0.61062985]
["bitfinex-derivatives","BTCF0:USTF0",1754994021316,0.44167055,118480.0,118470.0,0.2036293]
["bitfinex-derivatives","BTCF0:USTF0",1754994021524,0.44167055,118480.0,118470.0,0.61062985]
["bitfinex-derivatives","BTCF0:USTF0",1754994021914,0.44167055,118480.0,118470.0,0.2036293]
["bitfinex-derivatives","BTCF0:USTF0",1754994022221,0.44167055,118480.0,118470.0,0.61062985]
["bitfinex-derivatives","BTCF0:USTF0",1754994024122,0.36975055,118480.0,118470.0,0.61062985]
["bitfinex-derivatives","BTCF0:USTF0",1754994024623,0.44322055,118480.0,118470.0,0.61062985]
["bitfinex-derivatives","BTCF0:USTF0",1754994025625,0.40444055,118480.0,118470.0,0.61062985]
["bitfinex-derivatives","BTCF0:USTF0",1754994025814,0.44322055,118480.0,118470.0,0.61062985]
["bitfinex-derivatives","BTCF0:USTF0",1754994030825,0.002,118480.0,118470.0,0.61062985]
["bitfinex-derivatives","BTCF0:USTF0",1754994032821,0.2422626,118490.0,118470.0,0.61062985]
["bitfinex-derivatives","BTCF0:USTF0",1754994032822,0.1578657,118490.0,118470.0,0.86485345]
["bitfinex-derivatives","BTCF0:USTF0",1754994033022,0.34541463,118510.0,118500.0,0.0843884]
["bitfinex-derivatives","BTCF0:USTF0",1754994033218,0.50481557,118510.0,118500.0,0.59869895]
["bitfinex-derivatives","BTCF0:USTF0",1754994033424,0.57375137,118510.0,118500.0,0.61327895]
["bitfinex-derivatives","BTCF0:USTF0",1754994033822,0.57375137,118510.0,118500.0,0.2062784]
["bitfinex-derivatives","BTCF0:USTF0",1754994034022,0.48936327,118510.0,118500.0,0.61327895]
["bitfinex-derivatives","BTCF0:USTF0",1754994034226,0.20921063,118510.0,118500.0,0.61327895]
["bitfinex-derivatives","BTCF0:USTF0",1754994034422,0.22465603,118510.0,118500.0,0.61327895]
["bitfinex-derivatives","BTCF0:USTF0",1754994035231,0.20054603,118510.0,118500.0,0.61327895]
["bitfinex-derivatives","BTCF0:USTF0",1754994035427,0.22465603,118510.0,118500.0,0.61327895]
["bitfinex-derivatives","BTCF0:USTF0",1754994035628,0.22765603,118510.0,118500.0,0.61427895]
["bitfinex-derivatives","BTCF0:USTF0",1754994036023,0.22765603,118510.0,118500.0,0.2072784]
["bitfinex-derivatives","BTCF0:USTF0",1754994036231,0.22465603,118510.0,118500.0,0.2062784]
["bitfinex-derivatives","BTCF0:USTF0",1754994036431,0.22565603,118510.0,118500.0,0.2062784]
["bitfinex-derivatives","BTCF0:USTF0",1754994037229,0.25432441,118510.0,118500.0,0.61327895]
["bitfinex-derivatives","BTCF0:USTF0",1754994037425,0.11545603,118510.0,118500.0,0.61327895]
["bitfinex-derivatives","BTCF0:USTF0",1754994037730,0.11345603,118510.0,118500.0,0.61327895]
["bitfinex-derivatives","BTCF0:USTF0",1754994037919,0.25308918,118510.0,118500.0,0.61327895]
["bitfinex-derivatives","BTCF0:USTF0",1754994038933,0.22665603,118510.0,118500.0,0.61327895]
["bitfinex-derivatives","BTCF0:USTF0",1754994039331,0.25309341,118510.0,118500.0,0.61327895]
["bitfinex-derivatives","BTCF0:USTF0",1754994040224,0.16871221,118510.0,118500.0,0.61327895]
["bitfinex-derivatives","BTCF0:USTF0",1754994040425,0.13160351,118510.0,118500.0,0.61327895]
["bitfinex-derivatives","BTCF0:USTF0",1754994041732,0.04722221,118510.0,118500.0,0.61327895]
["bitfinex-derivatives","BTCF0:USTF0",1754994042233,0.02078483,118510.0,118500.0,0.61327895]
["bitfinex-derivatives","BTCF0:USTF0",1754994042940,0.002,118510.0,118500.0,0.61327895]
["bitfinex-derivatives","BTCF0:USTF0",1754994045529,0.3025792,118530.0,118520.0,0.0843749]
["bitfinex-derivatives","BTCF0:USTF0",1754994045732,0.40108913,118530.0,118520.0,0.61326545]
["bitfinex-derivatives","BTCF0:USTF0",1754994046636,0.02647993,118530.0,118520.0,0.61326545]
["bitfinex-derivatives","BTCF0:USTF0",1754994046937,0.02947993,118530.0,118520.0,0.61326545]
["bitfinex-derivatives","BTCF0:USTF0",1754994047137,0.0081,118530.0,118520.0,0.61426545]
["bitfinex-derivatives","BTCF0:USTF0",1754994050738,0.0081,118530.0,118520.0,0.62269982]
["bitfinex-derivatives","BTCF0:USTF0",1754994052938,0.0081,118530.0,118520.0,0.61426545]
["bitfinex-derivatives","BTCF0:USTF0",1754994054142,0.0081,118530.0,118520.0,0.21562916]
["bitfinex-derivatives","BTCF0:USTF0",1754994054443,0.0081,118530.0,118520.0,0.62262971]
["bitfinex-derivatives","BTCF0:USTF0",1754994055942,0.0081,118530.0,118520.0,0.61426545]
["bitfinex-derivatives","BTCF0:USTF0",1754994056142,0.0081,118530.0,118520.0,0.62284368]
["bitfinex-derivatives","BTCF0:USTF0",1754994056334,0.0081,118530.0,118520.0,0.61426545]
["bitfinex-derivatives","BTCF0:USTF0",1754994056539,0.12618,118530.0,118520.0,0.61426545]
["bitfinex-derivatives","BTCF0:USTF0",1754994057542,0.10125,118530.0,118520.0,0.6228809]
["bitfinex-derivatives","BTCF0:USTF0",1754994058045,0.08758,118530.0,118520.0,0.6228809]
["bitfinex-derivatives","BTCF0:USTF0",1754994058244,0.08758,118530.0,118520.0,0.61426545]
["bitfinex-derivatives","BTCF0:USTF0",1754994059044,0.1719482,118530.0,118520.0,0.61426545]
["bitfinex-derivatives","BTCF0:USTF0",1754994059342,0.1719482,118530.0,118520.0,0.2072649]
["bitfinex-derivatives","BTCF0:USTF0",1754994059343,0.1019082,118530.0,118520.0,0.2072649]
["bitfinex-derivatives","BTCF0:USTF0",1754994059533,0.61754875,118530.0,118520.0,0.2072649]
["bitfinex-derivatives","BTCF0:USTF0",1754994059740,0.2105482,118530.0,118520.0,0.2072649]
["bitfinex-derivatives","BTCF0:USTF0",1754994060043,0.2105482,118530.0,118520.0,0.61426545]
["bitfinex-derivatives","BTCF0:USTF0",1754994060639,0.2105482,118530.0,118520.0,0.2072649]
["bitfinex-derivatives","BTCF0:USTF0",1754994060833,0.2105482,118530.0,118520.0,0.1240849]
["bitfinex-derivatives","BTCF0:USTF0",1754994060834,0.61754875,118530.0,118520.0,0.1240849]
["bitfinex-derivatives","BTCF0:USTF0",1754994061038,0.61754875,118530.0,118520.0,0.1014949]
["bitfinex-derivatives","BTCF0:USTF0",1754994061247,0.64395225,118530.0,118520.0,0.1256349]
["bitfinex-derivatives","BTCF0:USTF0",1754994061547,0.64095225,118530.0,118520.0,0.1822349]
["bitfinex-derivatives","BTCF0:USTF0",1754994061847,0.64095226,118530.0,118520.0,0.2054349]
["bitfinex-derivatives","BTCF0:USTF0",1754994062244,0.61454875,118530.0,118520.0,0.2054349]
["bitfinex-derivatives","BTCF0:USTF0",1754994062447,0.63596436,118530.0,118520.0,0.2044349]
["bitfinex-derivatives","BTCF0:USTF0",1754994062643,0.63696436,118530.0,118520.0,0.2044349]
["bitfinex-derivatives","BTCF0:USTF0",1754994063745,0.22996381,118530.0,118520.0,0.2044349]
["bitfinex-derivatives","BTCF0:USTF0",1754994064747,0.22996381,118530.0,118520.0,0.61143545]
["bitfinex-derivatives","BTCF0:USTF0",1754994065147,0.22996381,118530.0,118520.0,0.2044349]
["bitfinex-derivatives","BTCF0:USTF0",1754994065449,0.22996381,118530.0,118520.0,0.61143545]
["bitfinex-derivatives","BTCF0:USTF0",1754994066449,0.22996381,118530.0,118520.0,0.2044349]
["bitfinex-derivatives","BTCF0:USTF0",1754994067247,0.2035482,118530.0,118520.0,0.2044349]
["bitfinex-derivatives","BTCF0:USTF0",1754994070146,0.2035482,118530.0,118520.0,0.0843749]
["bitfinex-derivatives","BTCF0:USTF0",1754994070548,0.2035482,118530.0,118520.0,0.2034349]
["bitfinex-derivatives","BTCF0:USTF0",1754994072748,0.2035482,118530.0,118520.0,0.61043545]
["bitfinex-derivatives","BTCF0:USTF0",1754994074747,0.2035482,118530.0,118520.0,0.2034349]
["bitfinex-derivatives","BTCF0:USTF0",1754994075048,0.2035482,118530.0,118520.0,0.61043545]
["bitfinex-derivatives","BTCF0:USTF0",1754994075748,0.2035482,118530.0,118520.0,0.2034349]
["bitfinex-derivatives","BTCF0:USTF0",1754994076349,0.2035482,118530.0,118520.0,0.61043545]
["bitfinex-derivatives","BTCF0:USTF0",1754994077453,0.2035482,118530.0,118520.0,0.2034349]
["bitfinex-derivatives","BTCF0:USTF0",1754994089257,0.2035482,118530.0,118520.0,0.61043545]
["bitfinex-derivatives","BTCF0:USTF0",1754994091560,0.2035482,118530.0,118520.0,0.2034349]
["bitfinex-derivatives","BTCF0:USTF0",1754994093055,0.2035482,118530.0,118520.0,0.61043545]
["bitfinex-derivatives","BTCF0:USTF0",1754994094461,0.2035482,118530.0,118520.0,0.2034349]
["bitfinex-derivatives","BTCF0:USTF0",1754994094658,0.2035482,118530.0,118520.0,0.61043545]
["bitfinex-derivatives","BTCF0:USTF0",1754994096664,0.50813504,118530.0,118520.0,0.81260858]
["bitfinex-derivatives","BTCF0:USTF0",1754994096962,0.44898504,118530.0,118520.0,0.81260858]
["bitfinex-derivatives","BTCF0:USTF0",1754994097164,0.46395504,118530.0,118520.0,0.81260858]
["bitfinex-derivatives","BTCF0:USTF0",1754994097662,0.1593682,118530.0,118520.0,0.81260858]
["bitfinex-derivatives","BTCF0:USTF0",1754994098067,0.2059382,118530.0,118520.0,0.81260858]
["bitfinex-derivatives","BTCF0:USTF0",1754994100065,0.51052504,118530.0,118520.0,0.81260858]
["bitfinex-derivatives","BTCF0:USTF0",1754994100868,0.51052504,118530.0,118520.0,0.2034349]
["bitfinex-derivatives","BTCF0:USTF0",1754994101068,0.51052504,118530.0,118520.0,0.81260858]
["bitfinex-derivatives","BTCF0:USTF0",1754994102169,0.2059382,118530.0,118520.0,0.81260858]
["bitfinex-derivatives","BTCF0:USTF0",1754994102371,0.51052504,118530.0,118520.0,0.81260858]
["bitfinex-derivatives","BTCF0:USTF0",1754994103061,0.2059382,118530.0,118520.0,0.81260858]
["bitfinex-derivatives","BTCF0:USTF0",1754994103469,0.51052504,118530.0,118520.0,0.81260858]
["bitfinex-derivatives","BTCF0:USTF0",1754994103670,0.48586504,118530.0,118520.0,0.81260858]
["bitfinex-derivatives","BTCF0:USTF0",1754994104771,0.1812782,118530.0,118520.0,0.81260858]
["bitfinex-derivatives","BTCF0:USTF0",1754994105262,0.0854682,118530.0,118520.0,0.81260858]
["bitfinex-derivatives","BTCF0:USTF0",1754994105463,0.0011,118530.0,118520.0,0.81260858]
["bitfinex-derivatives","BTCF0:USTF0",1754994105663,0.0011,118530.0,118520.0,1.11719542]
["bitfinex-derivatives","BTCF0:USTF0",1754994105965,0.0011,118530.0,118520.0,0.81260858]
["bitfinex-derivatives","BTCF0:USTF0",1754994107475,0.0011,118530.0,118520.0,0.81360858]
["bitfinex-derivatives","BTCF0:USTF0",1754994107768,0.0001,118530.0,118520.0,0.81360858]
["bitfinex-derivatives","BTCF0:USTF0",1754994107962,0.0001,118530.0,118520.0,0.81460858]
["bitfinex-derivatives","BTCF0:USTF0",1754994108274,0.0001,118530.0,118520.0,1.11919542]
["bitfinex-derivatives","BTCF0:USTF0",1754994108774,0.01683939,118540.0,118520.0,1.37231592]
["bitfinex-derivatives","BTCF0:USTF0",1754994108962,0.01683939,118540.0,118530.0,1.52511208]
["bitfinex-derivatives","BTCF0:USTF0",1754994109164,0.01683939,118540.0,118530.0,1.53875208]
["bitfinex-derivatives","BTCF0:USTF0",1754994109861,0.0843544,118550.0,118540.0,0.0843614]
["bitfinex-derivatives","BTCF0:USTF0",1754994110065,0.0843544,118550.0,118540.0,0.81255508]
["bitfinex-derivatives","BTCF0:USTF0",1754994110973,0.71189694,118560.0,118550.0,0.0843543]
["bitfinex-derivatives","BTCF0:USTF0",1754994111275,0.75898694,118560.0,118550.0,0.2033743]
["bitfinex-derivatives","BTCF0:USTF0",1754994111574,0.75898694,118560.0,118550.0,0.50796114]
["bitfinex-derivatives","BTCF0:USTF0",1754994112074,0.82727978,118560.0,118550.0,0.50796114]
["bitfinex-derivatives","BTCF0:USTF0",1754994112276,0.52469294,118560.0,118550.0,0.50796114]
["bitfinex-derivatives","BTCF0:USTF0",1754994112479,0.83227978,118560.0,118550.0,0.50896114]
["bitfinex-derivatives","BTCF0:USTF0",1754994112671,0.52769294,118560.0,118550.0,0.50896114]
["bitfinex-derivatives","BTCF0:USTF0",1754994112871,0.83227978,118560.0,118550.0,0.50896114]
["bitfinex-derivatives","BTCF0:USTF0",1754994113171,0.52769294,118560.0,118550.0,0.50896114]
["bitfinex-derivatives","BTCF0:USTF0",1754994113373,0.83227978,118560.0,118550.0,0.50896114]
["bitfinex-derivatives","BTCF0:USTF0",1754994113671,0.52769294,118560.0,118550.0,0.2043743]
["bitfinex-derivatives","BTCF0:USTF0",1754994113868,0.83227978,118560.0,118550.0,0.2043743]
["bitfinex-derivatives","BTCF0:USTF0",1754994114063,0.52769294,118560.0,118550.0,0.50896114]
["bitfinex-derivatives","BTCF0:USTF0",1754994114274,0.83227978,118560.0,118550.0,0.50896114]
["bitfinex-derivatives","BTCF0:USTF0",1754994114478,1.13686662,118560.0,118550.0,0.2043743]
["bitfinex-derivatives","BTCF0:USTF0",1754994114871,0.83227978,118560.0,118550.0,0.50896114]
["bitfinex-derivatives","BTCF0:USTF0",1754994115274,0.83227978,118560.0,118550.0,0.2043743]
["bitfinex-derivatives","BTCF0:USTF0",1754994115478,1.13686662,118560.0,118550.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1754994115776,1.13686662,118560.0,118550.0,0.0852925]
["bitfinex-derivatives","BTCF0:USTF0",1754994116166,1.13686662,118560.0,118550.0,0.0241582]
["bitfinex-derivatives","BTCF0:USTF0",1754994116371,1.13686662,118560.0,118550.0,0.0742282]
["bitfinex-derivatives","BTCF0:USTF0",1754994116772,0.52769294,118560.0,118550.0,0.1585825]
["bitfinex-derivatives","BTCF0:USTF0",1754994116977,1.13686662,118560.0,118550.0,0.1585825]
["bitfinex-derivatives","BTCF0:USTF0",1754994117177,1.13686662,118560.0,118550.0,0.46316934]
["bitfinex-derivatives","BTCF0:USTF0",1754994117379,0.52769294,118560.0,118550.0,0.46316934]
["bitfinex-derivatives","BTCF0:USTF0",1754994117579,1.13686662,118560.0,118550.0,0.46316934]
["bitfinex-derivatives","BTCF0:USTF0",1754994117780,1.13686662,118560.0,118550.0,0.48584934]
["bitfinex-derivatives","BTCF0:USTF0",1754994117984,0.52769294,118560.0,118550.0,0.2043125]
["bitfinex-derivatives","BTCF0:USTF0",1754994118188,1.13686662,118560.0,118550.0,0.50889934]
["bitfinex-derivatives","BTCF0:USTF0",1754994118688,0.93366887,118560.0,118550.0,0.2043125]
["bitfinex-derivatives","BTCF0:USTF0",1754994119384,0.52769294,118560.0,118550.0,0.2043125]
["bitfinex-derivatives","BTCF0:USTF0",1754994119689,0.93366887,118560.0,118550.0,0.2043125]
["bitfinex-derivatives","BTCF0:USTF0",1754994120890,0.52769294,118560.0,118550.0,0.2043125]
["bitfinex-derivatives","BTCF0:USTF0",1754994122089,0.93366887,118560.0,118550.0,0.2043125]
["bitfinex-derivatives","BTCF0:USTF0",1754994122391,0.52769294,118560.0,118550.0,0.2043125]
["bitfinex-derivatives","BTCF0:USTF0",1754994122587,0.93366887,118560.0,118550.0,0.2043125]
["bitfinex-derivatives","BTCF0:USTF0",1754994124091,0.52769294,118560.0,118550.0,0.2043125]
["bitfinex-derivatives","BTCF0:USTF0",1754994124290,0.93366887,118560.0,118550.0,0.2043125]
["bitfinex-derivatives","BTCF0:USTF0",1754994124787,0.52769294,118560.0,118550.0,0.2043125]
["bitfinex-derivatives","BTCF0:USTF0",1754994124989,0.93366887,118560.0,118550.0,0.2043125]
["bitfinex-derivatives","BTCF0:USTF0",1754994125293,0.52769294,118560.0,118550.0,0.2043125]
["bitfinex-derivatives","BTCF0:USTF0",1754994127497,0.52769294,118560.0,118550.0,0.61028843]
["bitfinex-derivatives","BTCF0:USTF0",1754994129499,0.52769294,118560.0,118550.0,0.1199582]
["bitfinex-derivatives","BTCF0:USTF0",1754994129696,0.93366887,118560.0,118550.0,0.0852925]
["bitfinex-derivatives","BTCF0:USTF0",1754994129893,0.52769294,118560.0,118550.0,0.1353625]
["bitfinex-derivatives","BTCF0:USTF0",1754994130097,0.52769294,118560.0,118550.0,0.61028843]
["bitfinex-derivatives","BTCF0:USTF0",1754994134503,0.52769294,118560.0,118550.0,0.2043125]
["bitfinex-derivatives","BTCF0:USTF0",1754994134709,0.52769294,118560.0,118550.0,0.61028843]
["bitfinex-derivatives","BTCF0:USTF0",1754994135596,0.52769294,118560.0,118550.0,0.2043125]
["bitfinex-derivatives","BTCF0:USTF0",1754994135797,0.52769294,118560.0,118550.0,0.61028843]
["bitfinex-derivatives","BTCF0:USTF0",1754994136204,0.44333874,118560.0,118550.0,0.61028843]
["bitfinex-derivatives","BTCF0:USTF0",1754994138602,0.74776923,118560.0,118550.0,0.50874299]
["bitfinex-derivatives","BTCF0:USTF0",1754994141908,0.44333874,118560.0,118550.0,0.50874299]
["bitfinex-derivatives","BTCF0:USTF0",1754994142110,0.74776923,118560.0,118550.0,0.50874299]
["bitfinex-derivatives","BTCF0:USTF0",1754994143903,0.44333874,118560.0,118550.0,0.50874299]
["bitfinex-derivatives","BTCF0:USTF0",1754994144104,0.74776923,118560.0,118550.0,0.50874299]
["bitfinex-derivatives","BTCF0:USTF0",1754994144303,0.44333874,118560.0,118550.0,0.50874299]
["bitfinex-derivatives","BTCF0:USTF0",1754994144501,0.74776923,118560.0,118550.0,0.50874299]
["bitfinex-derivatives","BTCF0:USTF0",1754994144700,0.44333874,118560.0,118550.0,0.50874299]
["bitfinex-derivatives","BTCF0:USTF0",1754994144902,0.74776923,118560.0,118550.0,0.50874299]
["bitfinex-derivatives","BTCF0:USTF0",1754994145310,0.44333874,118560.0,118550.0,0.50874299]
["bitfinex-derivatives","BTCF0:USTF0",1754994145511,0.74776923,118560.0,118550.0,0.50874299]
["bitfinex-derivatives","BTCF0:USTF0",1754994150618,0.44333874,118560.0,118550.0,0.50874299]
["bitfinex-derivatives","BTCF0:USTF0",1754994150915,0.74776923,118560.0,118550.0,0.50874299]
["bitfinex-derivatives","BTCF0:USTF0",1754994151919,0.74776923,118560.0,118550.0,0.43837299]
["bitfinex-derivatives","BTCF0:USTF0",1754994152212,0.74776923,118560.0,118550.0,0.50988299]
["bitfinex-derivatives","BTCF0:USTF0",1754994154527,0.44333874,118560.0,118550.0,0.50988299]
["bitfinex-derivatives","BTCF0:USTF0",1754994154813,0.2063383,118560.0,118550.0,0.81431348]
["bitfinex-derivatives","BTCF0:USTF0",1754994156718,0.2063383,118560.0,118550.0,1.59071348]
["bitfinex-derivatives","BTCF0:USTF0",1754994159224,0.12199,118560.0,118550.0,1.59071348]
["bitfinex-derivatives","BTCF0:USTF0",1754994159415,0.1829572,118560.0,118550.0,1.59071348]
["bitfinex-derivatives","BTCF0:USTF0",1754994160226,0.1829572,118560.0,118550.0,1.60981077]
["bitfinex-derivatives","BTCF0:USTF0",1754994161213,0.005,118560.0,118550.0,1.00094979]
["bitfinex-derivatives","BTCF0:USTF0",1754994161615,0.005,118560.0,118550.0,1.60981077]
["bitfinex-derivatives","BTCF0:USTF0",1754994162019,0.0893472,118560.0,118550.0,1.00094979]
["bitfinex-derivatives","BTCF0:USTF0",1754994162322,0.2094072,118560.0,118550.0,1.30538028]
["bitfinex-derivatives","BTCF0:USTF0",1754994164017,0.2094072,118560.0,118550.0,1.60981077]
["bitfinex-derivatives","BTCF0:USTF0",1754994164222,0.2094072,118560.0,118550.0,1.00094979]
["bitfinex-derivatives","BTCF0:USTF0",1754994164416,0.2094072,118560.0,118550.0,1.30538028]
["bitfinex-derivatives","BTCF0:USTF0",1754994170728,0.12506,118560.0,118550.0,1.60981077]
["bitfinex-derivatives","BTCF0:USTF0",1754994170927,0.05207,118560.0,118550.0,1.60981077]
["bitfinex-derivatives","BTCF0:USTF0",1754994171229,0.02999,118560.0,118550.0,1.60981077]
["bitfinex-derivatives","BTCF0:USTF0",1754994171433,0.0988472,118560.0,118550.0,1.60981077]
["bitfinex-derivatives","BTCF0:USTF0",1754994171630,0.0145,118560.0,118550.0,1.60981077]
["bitfinex-derivatives","BTCF0:USTF0",1754994172923,0.005,118560.0,118550.0,1.60981077]
["bitfinex-derivatives","BTCF0:USTF0",1754994175831,0.0893472,118560.0,118550.0,1.60981077]
["bitfinex-derivatives","BTCF0:USTF0",1754994177430,0.0893472,118560.0,118550.0,1.00094979]
["bitfinex-derivatives","BTCF0:USTF0",1754994177630,0.0893472,118560.0,118550.0,1.60981077]
["bitfinex-derivatives","BTCF0:USTF0",1754994178229,0.72521068,118560.0,118550.0,0.0401782]
["bitfinex-derivatives","BTCF0:USTF0",1754994178526,0.83208068,118560.0,118550.0,0.0009382]
["bitfinex-derivatives","BTCF0:USTF0",1754994179533,0.83208068,118560.0,118550.0,0.0852925]
["bitfinex-derivatives","BTCF0:USTF0",1754994180931,0.83208068,118560.0,118550.0,0.0009382]
["bitfinex-derivatives","BTCF0:USTF0",1754994183128,0.83208068,118560.0,118550.0,0.30536869]
["bitfinex-derivatives","BTCF0:USTF0",1754994183332,0.83208068,118560.0,118550.0,0.0009382]
["bitfinex-derivatives","BTCF0:USTF0",1754994185132,0.0843686,118530.0,118520.0,1.1860953]
["bitfinex-derivatives","BTCF0:USTF0",1754994185332,0.50528909,118530.0,118520.0,1.79495628]
["bitfinex-derivatives","BTCF0:USTF0",1754994185523,0.2008586,118530.0,118520.0,1.79495628]
["bitfinex-derivatives","BTCF0:USTF0",1754994186734,0.2008586,118530.0,118520.0,1.79595628]
["bitfinex-derivatives","BTCF0:USTF0",1754994187037,0.2008586,118530.0,118520.0,1.79695628]
["bitfinex-derivatives","BTCF0:USTF0",1754994189035,0.11649,118530.0,118520.0,1.79695628]
["bitfinex-derivatives","BTCF0:USTF0",1754994189337,0.09391,118530.0,118520.0,1.79695628]
["bitfinex-derivatives","BTCF0:USTF0",1754994190334,0.04767,118530.0,118520.0,1.79695628]
["bitfinex-derivatives","BTCF0:USTF0",1754994191137,0.02626,118530.0,118520.0,1.79695628]
["bitfinex-derivatives","BTCF0:USTF0",1754994191336,0.2530752,118550.0,118530.0,0.2531007]
["bitfinex-derivatives","BTCF0:USTF0",1754994191535,0.4062564,118550.0,118540.0,0.73207238]
["bitfinex-derivatives","BTCF0:USTF0",1754994191737,0.4539264,118550.0,118540.0,0.81233238]
["bitfinex-derivatives","BTCF0:USTF0",1754994192036,0.75835689,118550.0,118540.0,0.50790189]
["bitfinex-derivatives","BTCF0:USTF0",1754994192831,0.75835689,118550.0,118540.0,0.50890189]
["bitfinex-derivatives","BTCF0:USTF0",1754994192832,0.76035689,118550.0,118540.0,0.50890189]
["bitfinex-derivatives","BTCF0:USTF0",1754994193140,0.76135689,118550.0,118540.0,0.50890189]
["bitfinex-derivatives","BTCF0:USTF0",1754994193839,0.76035689,118550.0,118540.0,0.50890189]
["bitfinex-derivatives","BTCF0:USTF0",1754994194041,0.76135689,118550.0,118540.0,0.50890189]
["bitfinex-derivatives","BTCF0:USTF0",1754994194641,0.76135689,118550.0,118540.0,0.81333238]
["bitfinex-derivatives","BTCF0:USTF0",1754994197744,0.76135689,118550.0,118540.0,0.50890189]
["bitfinex-derivatives","BTCF0:USTF0",1754994198637,0.76135689,118550.0,118540.0,0.2044714]
["bitfinex-derivatives","BTCF0:USTF0",1754994198839,0.76135689,118550.0,118540.0,0.50890189]
["bitfinex-derivatives","BTCF0:USTF0",1754994199039,0.4569264,118550.0,118540.0,0.81333238]
["bitfinex-derivatives","BTCF0:USTF0",1754994199242,0.003,118550.0,118540.0,1.89428287]
["bitfinex-derivatives","BTCF0:USTF0",1754994201947,0.003,118550.0,118540.0,1.58985238]
["bitfinex-derivatives","BTCF0:USTF0",1754994202647,0.003,118550.0,118540.0,1.38686604]
["bitfinex-derivatives","BTCF0:USTF0",1754994224755,0.003,118550.0,118540.0,1.89415873]
["bitfinex-derivatives","BTCF0:USTF0",1754994231866,0.1355943,118550.0,118540.0,0.2044714]
["bitfinex-derivatives","BTCF0:USTF0",1754994232164,0.2067843,118550.0,118540.0,1.58852962]
["bitfinex-derivatives","BTCF0:USTF0",1754994242579,0.003,118550.0,118540.0,1.58852962]
["bitfinex-derivatives","BTCF0:USTF0",1754994243484,0.003,118550.0,118540.0,1.89291873]
["bitfinex-derivatives","BTCF0:USTF0",1754994253175,0.52882331,118580.0,118570.0,0.0843398]
["bitfinex-derivatives","BTCF0:USTF0",1754994253176,0.3241999,118580.0,118570.0,0.0843398]
["bitfinex-derivatives","BTCF0:USTF0",1754994253378,0.3724399,118580.0,118570.0,1.28322891]
["bitfinex-derivatives","BTCF0:USTF0",1754994253578,0.3724399,118580.0,118570.0,0.50810891]
["bitfinex-derivatives","BTCF0:USTF0",1754994254377,0.3764399,118580.0,118570.0,0.50910891]
["bitfinex-derivatives","BTCF0:USTF0",1754994254775,0.3764399,118580.0,118570.0,0.51010891]
["bitfinex-derivatives","BTCF0:USTF0",1754994254776,0.68582901,118580.0,118570.0,0.51010891]
["bitfinex-derivatives","BTCF0:USTF0",1754994255877,0.3814399,118580.0,118570.0,0.51010891]
["bitfinex-derivatives","BTCF0:USTF0",1754994256277,0.44876323,118580.0,118570.0,0.51010891]
["bitfinex-derivatives","BTCF0:USTF0",1754994257477,0.75315234,118580.0,118570.0,0.51010891]
["bitfinex-derivatives","BTCF0:USTF0",1754994257882,0.44876323,118580.0,118570.0,0.51010891]
["bitfinex-derivatives","BTCF0:USTF0",1754994260075,0.44876323,118580.0,118570.0,0.81449802]
["bitfinex-derivatives","BTCF0:USTF0",1754994260286,0.44876323,118580.0,118570.0,0.51010891]
["bitfinex-derivatives","BTCF0:USTF0",1754994260784,0.19575333,118580.0,118570.0,0.81449802]
["bitfinex-derivatives","BTCF0:USTF0",1754994261083,0.28008603,118580.0,118570.0,0.81449802]
["bitfinex-derivatives","BTCF0:USTF0",1754994261984,0.1415727,118580.0,118570.0,0.81449802]
["bitfinex-derivatives","BTCF0:USTF0",1754994263086,0.0913327,118580.0,118570.0,0.81349802]
["bitfinex-derivatives","BTCF0:USTF0",1754994263286,0.007,118580.0,118570.0,0.81349802]
["bitfinex-derivatives","BTCF0:USTF0",1754994264788,0.007,118580.0,118570.0,0.6103587]
["bitfinex-derivatives","BTCF0:USTF0",1754994269379,0.01689651,118590.0,118570.0,0.6093587]
["bitfinex-derivatives","BTCF0:USTF0",1754994269583,0.006,118580.0,118570.0,0.3012747]
["bitfinex-derivatives","BTCF0:USTF0",1754994269788,0.006,118580.0,118570.0,1.4818336]
["bitfinex-derivatives","BTCF0:USTF0",1754994270091,0.006,118580.0,118570.0,1.5530136]
["bitfinex-derivatives","BTCF0:USTF0",1754994271293,0.002,118580.0,118570.0,1.5530136]
["bitfinex-derivatives","BTCF0:USTF0",1754994272184,0.004,118580.0,118570.0,1.5530136]
["bitfinex-derivatives","BTCF0:USTF0",1754994272694,0.01989651,118590.0,118580.0,0.0843328]
["bitfinex-derivatives","BTCF0:USTF0",1754994272897,0.01689651,118590.0,118580.0,0.6092917]
["bitfinex-derivatives","BTCF0:USTF0",1754994273488,0.15314357,118610.0,118600.0,0.0843186]
["bitfinex-derivatives","BTCF0:USTF0",1754994273698,0.27206357,118610.0,118600.0,1.3841575]
["bitfinex-derivatives","BTCF0:USTF0",1754994274790,0.11892,118610.0,118600.0,1.3841575]
["bitfinex-derivatives","BTCF0:USTF0",1754994275197,0.10109,118610.0,118600.0,1.3851575]
["bitfinex-derivatives","BTCF0:USTF0",1754994275392,0.005,118610.0,118600.0,1.3851575]
["bitfinex-derivatives","BTCF0:USTF0",1754994275889,0.008,118610.0,118600.0,1.3851575]
["bitfinex-derivatives","BTCF0:USTF0",1754994277287,0.008,118610.0,118600.0,1.80944576]
["bitfinex-derivatives","BTCF0:USTF0",1754994278494,0.005,118610.0,118600.0,1.80944576]
["bitfinex-derivatives","BTCF0:USTF0",1754994278702,0.005,118610.0,118600.0,1.80844576]
["bitfinex-derivatives","BTCF0:USTF0",1754994279499,8e-05,118620.0,118600.0,2.14570236]
["bitfinex-derivatives","BTCF0:USTF0",1754994279803,8e-05,118620.0,118610.0,0.5611303]
["bitfinex-derivatives","BTCF0:USTF0",1754994280100,8e-05,118620.0,118610.0,0.61786296]
["bitfinex-derivatives","BTCF0:USTF0",1754994280890,8e-05,118620.0,118610.0,1.4608367]
["bitfinex-derivatives","BTCF0:USTF0",1754994281602,0.00608,118620.0,118610.0,1.4608367]
["bitfinex-derivatives","BTCF0:USTF0",1754994282102,0.00608,118620.0,118610.0,1.4618367]
["bitfinex-derivatives","BTCF0:USTF0",1754994285403,0.00608,118620.0,118610.0,0.6862367]
["bitfinex-derivatives","BTCF0:USTF0",1754994285602,0.00608,118620.0,118610.0,1.4639567]
["bitfinex-derivatives","BTCF0:USTF0",1754994289604,0.00608,118620.0,118610.0,0.6862367]
["bitfinex-derivatives","BTCF0:USTF0",1754994289804,0.12448,118620.0,118610.0,1.4633167]
["bitfinex-derivatives","BTCF0:USTF0",1754994289999,0.05285,118620.0,118610.0,0.6862367]
["bitfinex-derivatives","BTCF0:USTF0",1754994290207,0.2087844,118620.0,118610.0,1.3873903]
["bitfinex-derivatives","BTCF0:USTF0",1754994290408,0.6144233,118620.0,118610.0,0.0853115]
["bitfinex-derivatives","BTCF0:USTF0",1754994290608,0.2087844,118620.0,118610.0,0.6127604]
["bitfinex-derivatives","BTCF0:USTF0",1754994290808,0.2087844,118620.0,118610.0,0.2071215]
["bitfinex-derivatives","BTCF0:USTF0",1754994294908,0.2087844,118620.0,118610.0,0.6127604]
["bitfinex-derivatives","BTCF0:USTF0",1754994297404,0.1371544,118620.0,118610.0,0.6127604]
["bitfinex-derivatives","BTCF0:USTF0",1754994297609,0.2087844,118620.0,118610.0,0.6127604]
["bitfinex-derivatives","BTCF0:USTF0",1754994301514,0.00608,118620.0,118610.0,0.6127604]
["bitfinex-derivatives","BTCF0:USTF0",1754994302219,0.03011,118620.0,118610.0,0.6127604]
["bitfinex-derivatives","BTCF0:USTF0",1754994302412,0.1144144,118620.0,118610.0,0.6127604]
["bitfinex-derivatives","BTCF0:USTF0",1754994302613,0.03011,118620.0,118610.0,0.6127604]
["bitfinex-derivatives","BTCF0:USTF0",1754994303719,0.1144143,118620.0,118610.0,0.6127604]
["bitfinex-derivatives","BTCF0:USTF0",1754994303910,0.1398743,118620.0,118610.0,0.6127604]
["bitfinex-derivatives","BTCF0:USTF0",1754994304111,0.1874743,118620.0,118610.0,0.6127604]
["bitfinex-derivatives","BTCF0:USTF0",1754994304418,0.2087843,118620.0,118610.0,0.6127604]
["bitfinex-derivatives","BTCF0:USTF0",1754994307417,0.0903843,118620.0,118610.0,0.6127604]
["bitfinex-derivatives","BTCF0:USTF0",1754994307824,0.00608,118620.0,118610.0,0.6127604]
["bitfinex-derivatives","BTCF0:USTF0",1754994308016,0.0903843,118620.0,118610.0,0.6127604]
["bitfinex-derivatives","BTCF0:USTF0",1754994308820,0.1144143,118620.0,118610.0,0.6127604]
["bitfinex-derivatives","BTCF0:USTF0",1754994309123,0.1236843,118620.0,118610.0,0.6127604]
["bitfinex-derivatives","BTCF0:USTF0",1754994309419,0.1398743,118620.0,118610.0,0.6127604]
["bitfinex-derivatives","BTCF0:USTF0",1754994309625,0.1874743,118620.0,118610.0,0.6127604]
["bitfinex-derivatives","BTCF0:USTF0",1754994311023,0.1158443,118620.0,118610.0,0.6127604]
["bitfinex-derivatives","BTCF0:USTF0",1754994312323,0.1398743,118620.0,118610.0,0.6127604]
["bitfinex-derivatives","BTCF0:USTF0",1754994312525,0.1732843,118620.0,118610.0,0.6127604]
["bitfinex-derivatives","BTCF0:USTF0",1754994312721,0.08898,118620.0,118610.0,0.6127604]
["bitfinex-derivatives","BTCF0:USTF0",1754994313324,0.05557,118620.0,118610.0,0.6127604]
["bitfinex-derivatives","BTCF0:USTF0",1754994314026,0.2087843,118620.0,118610.0,0.6127604]
["bitfinex-derivatives","BTCF0:USTF0",1754994316525,0.12448,118620.0,118610.0,0.6127604]
["bitfinex-derivatives","BTCF0:USTF0",1754994316725,0.2087843,118620.0,118610.0,0.6127604]
["bitfinex-derivatives","BTCF0:USTF0",1754994318230,0.12448,118620.0,118610.0,0.6127604]
["bitfinex-derivatives","BTCF0:USTF0",1754994318730,0.2087843,118620.0,118610.0,0.6127604]
["bitfinex-derivatives","BTCF0:USTF0",1754994320624,0.2087843,118620.0,118610.0,0.8152858]
["bitfinex-derivatives","BTCF0:USTF0",1754994322124,0.12448,118620.0,118610.0,0.8152858]
["bitfinex-derivatives","BTCF0:USTF0",1754994322633,0.2087843,118620.0,118610.0,0.8152858]
["bitfinex-derivatives","BTCF0:USTF0",1754994322934,0.12448,118620.0,118610.0,0.8152858]
["bitfinex-derivatives","BTCF0:USTF0",1754994323734,0.12448,118620.0,118610.0,0.2071215]
["bitfinex-derivatives","BTCF0:USTF0",1754994324029,0.12448,118620.0,118610.0,0.8152858]
["bitfinex-derivatives","BTCF0:USTF0",1754994324234,0.2087843,118620.0,118610.0,0.8152858]
["bitfinex-derivatives","BTCF0:USTF0",1754994324436,0.2087843,118620.0,118610.0,0.2071215]
["bitfinex-derivatives","BTCF0:USTF0",1754994324735,0.2087843,118620.0,118610.0,0.8152858]
["bitfinex-derivatives","BTCF0:USTF0",1754994325132,0.12448,118620.0,118610.0,0.8152858]
["bitfinex-derivatives","BTCF0:USTF0",1754994325540,0.12448,118620.0,118610.0,0.2071215]
["bitfinex-derivatives","BTCF0:USTF0",1754994325728,0.2087843,118620.0,118610.0,0.2071215]
["bitfinex-derivatives","BTCF0:USTF0",1754994325934,0.2087843,118620.0,118610.0,0.8152858]
["bitfinex-derivatives","BTCF0:USTF0",1754994331853,0.2087843,118620.0,118610.0,0.2071215]
["bitfinex-derivatives","BTCF0:USTF0",1754994332050,0.44123645,118620.0,118610.0,0.51120365]
["bitfinex-derivatives","BTCF0:USTF0",1754994332351,0.51200645,118620.0,118610.0,1.29064365]
["bitfinex-derivatives","BTCF0:USTF0",1754994332651,0.51200645,118620.0,118610.0,0.9865615]
["bitfinex-derivatives","BTCF0:USTF0",1754994332954,0.51200645,118620.0,118610.0,1.29064365]
["bitfinex-derivatives","BTCF0:USTF0",1754994333250,0.51200645,118620.0,118610.0,0.51120365]
["bitfinex-derivatives","BTCF0:USTF0",1754994333451,0.51200645,118620.0,118610.0,1.29048365]
["bitfinex-derivatives","BTCF0:USTF0",1754994334355,0.2079243,118620.0,118610.0,1.29048365]
["bitfinex-derivatives","BTCF0:USTF0",1754994334542,0.51200645,118620.0,118610.0,1.29048365]
["bitfinex-derivatives","BTCF0:USTF0",1754994335048,0.2079243,118620.0,118610.0,1.29048365]
["bitfinex-derivatives","BTCF0:USTF0",1754994335354,0.51200645,118620.0,118610.0,1.29048365]
["bitfinex-derivatives","BTCF0:USTF0",1754994336253,0.2079243,118620.0,118610.0,1.29048365]
["bitfinex-derivatives","BTCF0:USTF0",1754994337154,0.51200645,118620.0,118610.0,1.29016365]
["bitfinex-derivatives","BTCF0:USTF0",1754994337449,0.51200645,118620.0,118610.0,0.9860815]
["bitfinex-derivatives","BTCF0:USTF0",1754994337650,0.51200645,118620.0,118610.0,1.29016365]
["bitfinex-derivatives","BTCF0:USTF0",1754994343160,0.2079243,118620.0,118610.0,1.29016365]
["bitfinex-derivatives","BTCF0:USTF0",1754994343358,0.51200645,118620.0,118610.0,1.29016365]
["bitfinex-derivatives","BTCF0:USTF0",1754994344354,0.3480243,118620.0,118610.0,1.29016365]
["bitfinex-derivatives","BTCF0:USTF0",1754994344559,0.51200645,118620.0,118610.0,1.29016365]
["bitfinex-derivatives","BTCF0:USTF0",1754994346159,0.2079243,118620.0,118610.0,1.29016365]
["bitfinex-derivatives","BTCF0:USTF0",1754994348960,0.2079243,118620.0,118610.0,0.9860815]
["bitfinex-derivatives","BTCF0:USTF0",1754994349258,0.2079243,118620.0,118610.0,1.29016365]
["bitfinex-derivatives","BTCF0:USTF0",1754994350965,0.2079243,118620.0,118610.0,0.9860815]
["bitfinex-derivatives","BTCF0:USTF0",1754994351153,0.2079243,118620.0,118610.0,1.29016365]
["bitfinex-derivatives","BTCF0:USTF0",1754994351860,0.51200645,118620.0,118610.0,1.29016365]
["bitfinex-derivatives","BTCF0:USTF0",1754994352061,0.2079243,118620.0,118610.0,1.29016365]
["bitfinex-derivatives","BTCF0:USTF0",1754994354063,0.2079243,118620.0,118610.0,0.51120365]
["bitfinex-derivatives","BTCF0:USTF0",1754994354264,0.2079243,118620.0,118610.0,1.28760365]
["bitfinex-derivatives","BTCF0:USTF0",1754994355265,0.3480243,118620.0,118610.0,1.28760365]
["bitfinex-derivatives","BTCF0:USTF0",1754994355464,0.2079243,118620.0,118610.0,1.28760365]
["bitfinex-derivatives","BTCF0:USTF0",1754994358267,0.2079243,118620.0,118610.0,0.51120365]
["bitfinex-derivatives","BTCF0:USTF0",1754994358568,0.2079243,118620.0,118610.0,1.28704365]
["bitfinex-derivatives","BTCF0:USTF0",1754994362468,0.2079243,118620.0,118610.0,0.9829615]
["bitfinex-derivatives","BTCF0:USTF0",1754994362673,0.51200645,118620.0,118610.0,1.28704365]
["bitfinex-derivatives","BTCF0:USTF0",1754994363669,0.2079243,118620.0,118610.0,1.28704365]
["bitfinex-derivatives","BTCF0:USTF0",1754994363874,0.1602143,118620.0,118610.0,1.28704365]
["bitfinex-derivatives","BTCF0:USTF0",1754994364063,0.1371543,118620.0,118610.0,1.28704365]
["bitfinex-derivatives","BTCF0:USTF0",1754994364264,0.1158443,118620.0,118610.0,1.28704365]
["bitfinex-derivatives","BTCF0:USTF0",1754994372569,0.0903843,118620.0,118610.0,1.28704365]
["bitfinex-derivatives","BTCF0:USTF0",1754994372877,0.0903843,118620.0,118610.0,1.5911258]
["bitfinex-derivatives","BTCF0:USTF0",1754994373873,0.0903845,118620.0,118610.0,1.5911258]
["bitfinex-derivatives","BTCF0:USTF0",1754994374481,0.00608,118620.0,118610.0,1.5911258]
["bitfinex-derivatives","BTCF0:USTF0",1754994374981,0.0903845,118620.0,118610.0,1.5911258]
["bitfinex-derivatives","BTCF0:USTF0",1754994375675,0.00608,118620.0,118610.0,1.5911258]
["bitfinex-derivatives","BTCF0:USTF0",1754994375880,0.37776228,118640.0,118630.0,0.0842974]
["bitfinex-derivatives","BTCF0:USTF0",1754994376074,0.37776228,118640.0,118630.0,0.8137717]
["bitfinex-derivatives","BTCF0:USTF0",1754994376275,0.37776228,118640.0,118630.0,1.5890117]
["bitfinex-derivatives","BTCF0:USTF0",1754994376672,0.37776228,118640.0,118630.0,1.5974722]
["bitfinex-derivatives","BTCF0:USTF0",1754994377178,0.38076228,118640.0,118630.0,1.5974722]
["bitfinex-derivatives","BTCF0:USTF0",1754994377378,0.46505258,118640.0,118630.0,1.5974722]
["bitfinex-derivatives","BTCF0:USTF0",1754994378582,0.46205258,118640.0,118630.0,1.5974722]
["bitfinex-derivatives","BTCF0:USTF0",1754994378780,0.46405258,118640.0,118630.0,1.5974722]
["bitfinex-derivatives","BTCF0:USTF0",1754994378983,0.38276228,118640.0,118630.0,1.5974722]
["bitfinex-derivatives","BTCF0:USTF0",1754994379283,0.38276228,118640.0,118630.0,1.29339005]
["bitfinex-derivatives","BTCF0:USTF0",1754994379484,0.37976228,118640.0,118630.0,1.29339005]
["bitfinex-derivatives","BTCF0:USTF0",1754994379682,0.38176228,118640.0,118630.0,1.29339005]
["bitfinex-derivatives","BTCF0:USTF0",1754994380984,0.46605258,118640.0,118630.0,0.9893079]
["bitfinex-derivatives","BTCF0:USTF0",1754994381186,0.46605258,118640.0,118630.0,1.29339005]
["bitfinex-derivatives","BTCF0:USTF0",1754994381586,0.48929258,118640.0,118630.0,1.29339005]
["bitfinex-derivatives","BTCF0:USTF0",1754994382883,0.48929258,118640.0,118630.0,1.28492955]
["bitfinex-derivatives","BTCF0:USTF0",1754994383686,0.49868258,118640.0,118630.0,1.28492955]
["bitfinex-derivatives","BTCF0:USTF0",1754994384188,0.56280258,118640.0,118630.0,1.29343294]
["bitfinex-derivatives","BTCF0:USTF0",1754994384485,0.5458403,118640.0,118630.0,1.29343294]
["bitfinex-derivatives","BTCF0:USTF0",1754994384786,0.76563215,118640.0,118630.0,1.28492955]
["bitfinex-derivatives","BTCF0:USTF0",1754994385187,0.46155,118640.0,118630.0,1.28492955]
["bitfinex-derivatives","BTCF0:USTF0",1754994385389,0.76563215,118640.0,118630.0,1.28492955]
["bitfinex-derivatives","BTCF0:USTF0",1754994385688,0.46155,118640.0,118630.0,1.28492955]
["bitfinex-derivatives","BTCF0:USTF0",1754994387189,0.46155,118640.0,118630.0,1.29351154]
["bitfinex-derivatives","BTCF0:USTF0",1754994388785,0.46155,118640.0,118630.0,1.28492955]
["bitfinex-derivatives","BTCF0:USTF0",1754994389887,0.46155,118640.0,118630.0,0.9808474]
["bitfinex-derivatives","BTCF0:USTF0",1754994390192,0.5458403,118640.0,118630.0,1.28492955]
["bitfinex-derivatives","BTCF0:USTF0",1754994390790,0.5684903,118640.0,118630.0,1.28492955]
["bitfinex-derivatives","BTCF0:USTF0",1754994390986,0.5684903,118640.0,118630.0,0.9808474]
["bitfinex-derivatives","BTCF0:USTF0",1754994391291,0.87257245,118640.0,118630.0,1.28492955]
["bitfinex-derivatives","BTCF0:USTF0",1754994391478,0.75317245,118640.0,118630.0,0.2056074]
["bitfinex-derivatives","BTCF0:USTF0",1754994391681,0.4490903,118640.0,118630.0,0.50968955]
["bitfinex-derivatives","BTCF0:USTF0",1754994391882,0.75317245,118640.0,118630.0,0.50968955]
["bitfinex-derivatives","BTCF0:USTF0",1754994392190,0.5458403,118640.0,118630.0,0.50968955]
["bitfinex-derivatives","BTCF0:USTF0",1754994392489,0.5684903,118640.0,118630.0,0.50968955]
["bitfinex-derivatives","BTCF0:USTF0",1754994396892,0.5684903,118640.0,118630.0,0.2056074]
["bitfinex-derivatives","BTCF0:USTF0",1754994397092,0.5684903,118640.0,118630.0,0.50968955]
["bitfinex-derivatives","BTCF0:USTF0",1754994397895,0.87257245,118640.0,118630.0,0.50968955]
["bitfinex-derivatives","BTCF0:USTF0",1754994398487,1.01257245,118640.0,118630.0,0.50968955]
["bitfinex-derivatives","BTCF0:USTF0",1754994398688,0.87257245,118640.0,118630.0,0.50968955]
["bitfinex-derivatives","BTCF0:USTF0",1754994400998,0.5684903,118640.0,118630.0,0.50968955]
["bitfinex-derivatives","BTCF0:USTF0",1754994401197,0.87257245,118640.0,118630.0,0.50968955]
["bitfinex-derivatives","BTCF0:USTF0",1754994401801,0.87257245,118640.0,118630.0,0.2056074]
["bitfinex-derivatives","BTCF0:USTF0",1754994401985,0.87257245,118640.0,118630.0,0.50968955]
["bitfinex-derivatives","BTCF0:USTF0",1754994403197,0.87257245,118640.0,118630.0,0.2056074]
["bitfinex-derivatives","BTCF0:USTF0",1754994403398,0.87257245,118640.0,118630.0,0.50968955]
["bitfinex-derivatives","BTCF0:USTF0",1754994403899,1.64749245,118640.0,118630.0,0.50968955]
["bitfinex-derivatives","BTCF0:USTF0",1754994404701,0.5684903,118640.0,118630.0,0.2056074]
["bitfinex-derivatives","BTCF0:USTF0",1754994404902,0.5664903,118640.0,118630.0,0.50968955]
["bitfinex-derivatives","BTCF0:USTF0",1754994405202,0.3638,118640.0,118630.0,0.2056074]
["bitfinex-derivatives","BTCF0:USTF0",1754994405392,0.38704,118640.0,118630.0,0.2056074]
["bitfinex-derivatives","BTCF0:USTF0",1754994405704,0.39643,118640.0,118630.0,0.50968955]
["bitfinex-derivatives","BTCF0:USTF0",1754994405890,0.46055,118640.0,118630.0,0.50968955]
["bitfinex-derivatives","BTCF0:USTF0",1754994406291,0.45855,118640.0,118630.0,0.50968955]
["bitfinex-derivatives","BTCF0:USTF0",1754994406805,0.4812,118640.0,118630.0,0.50968955]
["bitfinex-derivatives","BTCF0:USTF0",1754994409704,0.4812,118640.0,118630.0,0.8137717]
["bitfinex-derivatives","BTCF0:USTF0",1754994410397,0.37119,118640.0,118630.0,0.2056074]
["bitfinex-derivatives","BTCF0:USTF0",1754994410701,0.37119,118640.0,118630.0,0.8137717]
["bitfinex-derivatives","BTCF0:USTF0",1754994410896,0.3618,118640.0,118630.0,0.8137717]
["bitfinex-derivatives","BTCF0:USTF0",1754994411595,0.38643,118640.0,118630.0,0.8137717]
["bitfinex-derivatives","BTCF0:USTF0",1754994411798,0.39615,118640.0,118630.0,0.8137717]
["bitfinex-derivatives","BTCF0:USTF0",1754994411996,0.45947,118640.0,118630.0,0.8137717]
["bitfinex-derivatives","BTCF0:USTF0",1754994412991,0.3618,118640.0,118630.0,0.8137717]
["bitfinex-derivatives","BTCF0:USTF0",1754994413399,0.38643,118640.0,118630.0,0.8137717]
["bitfinex-derivatives","BTCF0:USTF0",1754994413895,0.3618,118640.0,118630.0,1.11785385]
["bitfinex-derivatives","BTCF0:USTF0",1754994415104,0.3618,118640.0,118630.0,0.2056074]
["bitfinex-derivatives","BTCF0:USTF0",1754994415306,0.3608,118640.0,118630.0,1.11785385]
["bitfinex-derivatives","BTCF0:USTF0",1754994416007,0.3608,118640.0,118630.0,1.11885385]
["bitfinex-derivatives","BTCF0:USTF0",1754994417404,0.3608,118640.0,118630.0,0.8147717]
["bitfinex-derivatives","BTCF0:USTF0",1754994420405,0.38543,118640.0,118630.0,0.8147717]
["bitfinex-derivatives","BTCF0:USTF0",1754994420707,0.48111,118640.0,118630.0,1.28908955]
["bitfinex-derivatives","BTCF0:USTF0",1754994420901,0.48111,118640.0,118630.0,1.5930517]
["bitfinex-derivatives","BTCF0:USTF0",1754994431831,0.48111,118640.0,118630.0,0.1675474]
["bitfinex-derivatives","BTCF0:USTF0",1754994431832,0.86948245,118640.0,118630.0,0.1675474]
["bitfinex-derivatives","BTCF0:USTF0",1754994432029,0.86948245,118640.0,118630.0,1.24990955]
["bitfinex-derivatives","BTCF0:USTF0",1754994432428,0.86948245,118640.0,118630.0,1.26409955]
["bitfinex-derivatives","BTCF0:USTF0",1754994432628,0.86948245,118640.0,118630.0,0.8632974]
["bitfinex-derivatives","BTCF0:USTF0",1754994432838,0.86948245,118640.0,118630.0,1.16737955]
["bitfinex-derivatives","BTCF0:USTF0",1754994433130,0.5654003,118640.0,118630.0,1.16737955]
["bitfinex-derivatives","BTCF0:USTF0",1754994433327,0.86948245,118640.0,118630.0,1.16737955]
["bitfinex-derivatives","BTCF0:USTF0",1754994433531,0.86948245,118640.0,118630.0,0.38937955]
["bitfinex-derivatives","BTCF0:USTF0",1754994433734,1.1735646,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754994434731,1.9515246,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754994436023,1.9515246,118640.0,118630.0,0.0852974]
["bitfinex-derivatives","BTCF0:USTF0",1754994436336,1.3433603,118640.0,118630.0,0.0852974]
["bitfinex-derivatives","BTCF0:USTF0",1754994436630,1.9515246,118640.0,118630.0,0.0852974]
["bitfinex-derivatives","BTCF0:USTF0",1754994437230,1.9515246,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754994438029,2.1201086,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754994438635,1.9515246,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754994439034,2.1201086,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754994439630,1.9515246,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754994443945,2.0915246,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754994444744,1.4833603,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754994444939,2.0915246,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754994450953,2.10886488,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754994452454,1.50070058,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754994452657,2.10886488,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754994454458,2.10856309,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754994458560,0.0842974,118630.0,118620.0,0.30408215]
["bitfinex-derivatives","BTCF0:USTF0",1754994458860,0.0843045,118620.0,118610.0,0.3236039]
["bitfinex-derivatives","BTCF0:USTF0",1754994459061,0.50801665,118620.0,118610.0,0.67626605]
["bitfinex-derivatives","BTCF0:USTF0",1754994460160,0.50801665,118620.0,118610.0,0.67926605]
["bitfinex-derivatives","BTCF0:USTF0",1754994460464,0.8120988,118620.0,118610.0,0.51064345]
["bitfinex-derivatives","BTCF0:USTF0",1754994460664,0.0843116,118610.0,118600.0,0.10319532]
["bitfinex-derivatives","BTCF0:USTF0",1754994460864,0.0843116,118610.0,118600.0,0.18533532]
["bitfinex-derivatives","BTCF0:USTF0",1754994460865,0.50802375,118610.0,118600.0,0.18533532]
["bitfinex-derivatives","BTCF0:USTF0",1754994461065,0.50802375,118610.0,118600.0,0.22405532]
["bitfinex-derivatives","BTCF0:USTF0",1754994461364,0.50802375,118610.0,118600.0,0.52813747]
["bitfinex-derivatives","BTCF0:USTF0",1754994462264,0.51628937,118610.0,118600.0,0.53013747]
["bitfinex-derivatives","BTCF0:USTF0",1754994462666,0.51628937,118610.0,118600.0,0.20129532]
["bitfinex-derivatives","BTCF0:USTF0",1754994462960,0.51628937,118610.0,118590.0,0.28613311]
["bitfinex-derivatives","BTCF0:USTF0",1754994462961,0.0843187,118600.0,118590.0,0.3252522]
["bitfinex-derivatives","BTCF0:USTF0",1754994463157,0.812113,118600.0,118590.0,0.2895075]
["bitfinex-derivatives","BTCF0:USTF0",1754994463353,1.587753,118600.0,118590.0,0.1686475]
["bitfinex-derivatives","BTCF0:USTF0",1754994463557,1.587753,118600.0,118580.0,0.68509262]
["bitfinex-derivatives","BTCF0:USTF0",1754994463558,0.0843258,118590.0,118580.0,0.68509262]
["bitfinex-derivatives","BTCF0:USTF0",1754994463764,0.2039558,118590.0,118580.0,1.00375477]
["bitfinex-derivatives","BTCF0:USTF0",1754994464066,0.2039558,118590.0,118580.0,1.01299477]
["bitfinex-derivatives","BTCF0:USTF0",1754994464259,0.2039558,118590.0,118580.0,0.47711047]
["bitfinex-derivatives","BTCF0:USTF0",1754994464460,0.2039558,118590.0,118580.0,0.78119262]
["bitfinex-derivatives","BTCF0:USTF0",1754994465358,0.2039558,118590.0,118580.0,0.47711047]
["bitfinex-derivatives","BTCF0:USTF0",1754994465554,0.2039558,118590.0,118580.0,1.08527477]
["bitfinex-derivatives","BTCF0:USTF0",1754994465865,0.2039558,118590.0,118580.0,1.08627477]
["bitfinex-derivatives","BTCF0:USTF0",1754994466165,0.2059558,118590.0,118580.0,1.08627477]
["bitfinex-derivatives","BTCF0:USTF0",1754994466365,0.2059558,118590.0,118580.0,1.09457505]
["bitfinex-derivatives","BTCF0:USTF0",1754994468466,0.2059558,118590.0,118580.0,0.7904929]
["bitfinex-derivatives","BTCF0:USTF0",1754994468967,0.51003795,118590.0,118580.0,0.7904929]
["bitfinex-derivatives","BTCF0:USTF0",1754994469467,0.51003795,118590.0,118580.0,0.78219262]
["bitfinex-derivatives","BTCF0:USTF0",1754994470162,0.51003795,118590.0,118580.0,0.74475262]
["bitfinex-derivatives","BTCF0:USTF0",1754994470359,0.2059558,118590.0,118580.0,0.47828047]
["bitfinex-derivatives","BTCF0:USTF0",1754994470567,0.51003795,118590.0,118580.0,0.78236262]
["bitfinex-derivatives","BTCF0:USTF0",1754994472661,0.51003795,118590.0,118580.0,0.27200667]
["bitfinex-derivatives","BTCF0:USTF0",1754994472865,0.51003795,118590.0,118580.0,0.14095287]
["bitfinex-derivatives","BTCF0:USTF0",1754994473057,0.084333,118580.0,118570.0,0.325467]
["bitfinex-derivatives","BTCF0:USTF0",1754994473264,0.50754515,118580.0,118570.0,0.67616915]
["bitfinex-derivatives","BTCF0:USTF0",1754994474770,0.0843401,118570.0,118560.0,0.3373829]
["bitfinex-derivatives","BTCF0:USTF0",1754994474966,0.0843401,118570.0,118560.0,0.3372663]
["bitfinex-derivatives","BTCF0:USTF0",1754994474967,0.2034701,118570.0,118560.0,0.3372663]
["bitfinex-derivatives","BTCF0:USTF0",1754994475469,0.2034701,118570.0,118560.0,0.3721063]
["bitfinex-derivatives","BTCF0:USTF0",1754994476064,0.2034701,118570.0,118560.0,0.3761063]
["bitfinex-derivatives","BTCF0:USTF0",1754994478677,0.2034701,118570.0,118560.0,0.78191432]
["bitfinex-derivatives","BTCF0:USTF0",1754994481265,0.2034701,118570.0,118560.0,0.3761063]
["bitfinex-derivatives","BTCF0:USTF0",1754994481973,0.11913,118570.0,118560.0,0.3761063]
["bitfinex-derivatives","BTCF0:USTF0",1754994482173,0.11913,118570.0,118560.0,0.78191432]
["bitfinex-derivatives","BTCF0:USTF0",1754994482877,0.2034701,118570.0,118560.0,0.78191432]
["bitfinex-derivatives","BTCF0:USTF0",1754994483175,0.11913,118570.0,118560.0,0.3761063]
["bitfinex-derivatives","BTCF0:USTF0",1754994486086,0.11913,118570.0,118560.0,1.1518263]
["bitfinex-derivatives","BTCF0:USTF0",1754994487390,0.11913,118570.0,118560.0,1.55763432]
["bitfinex-derivatives","BTCF0:USTF0",1754994487584,1.66424193,118590.0,118580.0,0.0843331]
["bitfinex-derivatives","BTCF0:USTF0",1754994487785,0.39635181,118590.0,118580.0,0.60921112]
["bitfinex-derivatives","BTCF0:USTF0",1754994487984,0.06359461,118590.0,118580.0,0.60921112]
["bitfinex-derivatives","BTCF0:USTF0",1754994488184,0.01709461,118590.0,118580.0,1.38493112]
["bitfinex-derivatives","BTCF0:USTF0",1754994488785,0.01709461,118590.0,118580.0,1.38593112]
["bitfinex-derivatives","BTCF0:USTF0",1754994489090,0.01809461,118590.0,118580.0,1.38593112]
["bitfinex-derivatives","BTCF0:USTF0",1754994489483,0.10242061,118590.0,118580.0,1.38593112]
["bitfinex-derivatives","BTCF0:USTF0",1754994490889,0.10142061,118590.0,118580.0,1.38493112]
["bitfinex-derivatives","BTCF0:USTF0",1754994491192,0.10142061,118590.0,118580.0,1.38593112]
["bitfinex-derivatives","BTCF0:USTF0",1754994491587,0.10142061,118590.0,118580.0,0.9801231]
["bitfinex-derivatives","BTCF0:USTF0",1754994491889,0.01709461,118590.0,118580.0,1.38593112]
["bitfinex-derivatives","BTCF0:USTF0",1754994499993,0.01709461,118590.0,118580.0,0.9801231]
["bitfinex-derivatives","BTCF0:USTF0",1754994500194,0.01709461,118590.0,118580.0,1.38593112]
["bitfinex-derivatives","BTCF0:USTF0",1754994503296,0.62678853,118590.0,118580.0,0.9799631]
["bitfinex-derivatives","BTCF0:USTF0",1754994504798,0.62678853,118590.0,118580.0,0.2044031]
["bitfinex-derivatives","BTCF0:USTF0",1754994504996,0.62678853,118590.0,118580.0,0.1319531]
["bitfinex-derivatives","BTCF0:USTF0",1754994505195,0.62678853,118590.0,118580.0,0.1649331]
["bitfinex-derivatives","BTCF0:USTF0",1754994505591,0.62678853,118590.0,118580.0,0.2033031]
["bitfinex-derivatives","BTCF0:USTF0",1754994506600,0.62778853,118590.0,118580.0,0.2033031]
["bitfinex-derivatives","BTCF0:USTF0",1754994506799,0.62778853,118590.0,118580.0,0.1781131]
["bitfinex-derivatives","BTCF0:USTF0",1754994507101,0.62778853,118590.0,118580.0,0.1649331]
["bitfinex-derivatives","BTCF0:USTF0",1754994507604,0.62778853,118590.0,118580.0,0.2033031]
["bitfinex-derivatives","BTCF0:USTF0",1754994507993,0.62778853,118590.0,118580.0,0.1791131]
["bitfinex-derivatives","BTCF0:USTF0",1754994508497,1.34938853,118590.0,118580.0,0.1791131]
["bitfinex-derivatives","BTCF0:USTF0",1754994509003,1.34938853,118590.0,118580.0,0.1649331]
["bitfinex-derivatives","BTCF0:USTF0",1754994509196,1.34938853,118590.0,118580.0,0.2033031]
["bitfinex-derivatives","BTCF0:USTF0",1754994509899,1.33229392,118590.0,118580.0,0.2033031]
["bitfinex-derivatives","BTCF0:USTF0",1754994513903,0.8797959,118590.0,118580.0,0.60911112]
["bitfinex-derivatives","BTCF0:USTF0",1754994514105,0.8069259,118590.0,118580.0,0.60911112]
["bitfinex-derivatives","BTCF0:USTF0",1754994514402,0.9046659,118590.0,118580.0,0.60911112]
["bitfinex-derivatives","BTCF0:USTF0",1754994514609,0.9264859,118590.0,118580.0,0.60911112]
["bitfinex-derivatives","BTCF0:USTF0",1754994518007,0.7226,118590.0,118580.0,0.60911112]
["bitfinex-derivatives","BTCF0:USTF0",1754994519006,0.77365,118590.0,118580.0,0.60911112]
["bitfinex-derivatives","BTCF0:USTF0",1754994519207,0.9264859,118590.0,118580.0,0.60911112]
["bitfinex-derivatives","BTCF0:USTF0",1754994519807,0.9264859,118590.0,118580.0,0.2033031]
["bitfinex-derivatives","BTCF0:USTF0",1754994520006,0.9264859,118590.0,118580.0,0.60911112]
["bitfinex-derivatives","BTCF0:USTF0",1754994522108,0.84216,118590.0,118580.0,0.60911112]
["bitfinex-derivatives","BTCF0:USTF0",1754994526215,0.84216,118590.0,118580.0,0.2033031]
["bitfinex-derivatives","BTCF0:USTF0",1754994526216,0.9264871,118590.0,118580.0,0.2033031]
["bitfinex-derivatives","BTCF0:USTF0",1754994526418,0.9264871,118590.0,118580.0,0.60911112]
["bitfinex-derivatives","BTCF0:USTF0",1754994526617,0.84216,118590.0,118580.0,0.60911112]
["bitfinex-derivatives","BTCF0:USTF0",1754994526821,0.9264871,118590.0,118580.0,0.60911112]
["bitfinex-derivatives","BTCF0:USTF0",1754994527212,0.84216,118590.0,118580.0,0.60911112]
["bitfinex-derivatives","BTCF0:USTF0",1754994528019,0.9264871,118590.0,118580.0,0.60911112]
["bitfinex-derivatives","BTCF0:USTF0",1754994528521,0.84216,118590.0,118580.0,0.60911112]
["bitfinex-derivatives","BTCF0:USTF0",1754994530717,0.84216,118590.0,118580.0,0.2033031]
["bitfinex-derivatives","BTCF0:USTF0",1754994530919,0.84216,118590.0,118580.0,0.60911112]
["bitfinex-derivatives","BTCF0:USTF0",1754994531112,0.84216,118590.0,118580.0,0.2033031]
["bitfinex-derivatives","BTCF0:USTF0",1754994531617,0.926491,118590.0,118580.0,0.60911112]
["bitfinex-derivatives","BTCF0:USTF0",1754994533418,0.926491,118590.0,118580.0,0.2033031]
["bitfinex-derivatives","BTCF0:USTF0",1754994533610,0.926491,118590.0,118580.0,0.60911112]
["bitfinex-derivatives","BTCF0:USTF0",1754994535613,0.926491,118590.0,118580.0,0.2033031]
["bitfinex-derivatives","BTCF0:USTF0",1754994536211,0.926491,118590.0,118580.0,0.0853331]
["bitfinex-derivatives","BTCF0:USTF0",1754994536413,0.926491,118590.0,118580.0,0.60852112]
["bitfinex-derivatives","BTCF0:USTF0",1754994537122,0.926491,118590.0,118580.0,0.56973112]
["bitfinex-derivatives","BTCF0:USTF0",1754994537621,0.926491,118590.0,118580.0,0.58430112]
["bitfinex-derivatives","BTCF0:USTF0",1754994537918,0.926491,118590.0,118580.0,0.60852112]
["bitfinex-derivatives","BTCF0:USTF0",1754994538120,0.926491,118590.0,118580.0,0.58430112]
["bitfinex-derivatives","BTCF0:USTF0",1754994538721,0.926491,118590.0,118580.0,0.60852112]
["bitfinex-derivatives","BTCF0:USTF0",1754994542324,0.926491,118590.0,118580.0,0.2027131]
["bitfinex-derivatives","BTCF0:USTF0",1754994542528,0.926491,118590.0,118580.0,0.60852112]
["bitfinex-derivatives","BTCF0:USTF0",1754994542712,0.926491,118590.0,118580.0,0.8112501]
["bitfinex-derivatives","BTCF0:USTF0",1754994543724,1.2307595,118590.0,118580.0,0.8112501]
["bitfinex-derivatives","BTCF0:USTF0",1754994544518,1.2307595,118590.0,118580.0,0.2027131]
["bitfinex-derivatives","BTCF0:USTF0",1754994544819,0.926491,118590.0,118580.0,0.8112501]
["bitfinex-derivatives","BTCF0:USTF0",1754994546926,1.2307595,118590.0,118580.0,0.8112501]
["bitfinex-derivatives","BTCF0:USTF0",1754994548214,0.926491,118590.0,118580.0,0.8112501]
["bitfinex-derivatives","BTCF0:USTF0",1754994549428,0.926491,118590.0,118580.0,0.2027131]
["bitfinex-derivatives","BTCF0:USTF0",1754994549628,0.926491,118590.0,118580.0,0.8112501]
["bitfinex-derivatives","BTCF0:USTF0",1754994551827,0.77072,118590.0,118580.0,0.8112501]
["bitfinex-derivatives","BTCF0:USTF0",1754994552138,0.7226,118590.0,118580.0,0.8112501]
["bitfinex-derivatives","BTCF0:USTF0",1754994552428,0.81896,118590.0,118580.0,0.8112501]
["bitfinex-derivatives","BTCF0:USTF0",1754994552728,0.84007,118590.0,118580.0,0.8112501]
["bitfinex-derivatives","BTCF0:USTF0",1754994552921,0.84007,118590.0,118580.0,0.2027131]
["bitfinex-derivatives","BTCF0:USTF0",1754994553121,0.84007,118590.0,118580.0,0.8112501]
["bitfinex-derivatives","BTCF0:USTF0",1754994558227,0.77022,118590.0,118580.0,0.8112501]
["bitfinex-derivatives","BTCF0:USTF0",1754994558529,0.81896,118590.0,118580.0,0.8112501]
["bitfinex-derivatives","BTCF0:USTF0",1754994558832,0.84007,118590.0,118580.0,0.8112501]
["bitfinex-derivatives","BTCF0:USTF0",1754994566137,0.924401,118590.0,118580.0,0.8112501]
["bitfinex-derivatives","BTCF0:USTF0",1754994566439,0.84007,118590.0,118580.0,0.8112501]
["bitfinex-derivatives","BTCF0:USTF0",1754994566936,0.924401,118590.0,118580.0,0.8112501]
["bitfinex-derivatives","BTCF0:USTF0",1754994568133,0.924401,118590.0,118580.0,0.2027131]
["bitfinex-derivatives","BTCF0:USTF0",1754994568333,0.924401,118590.0,118580.0,0.8112501]
["bitfinex-derivatives","BTCF0:USTF0",1754994568840,0.924401,118590.0,118580.0,0.6938701]
["bitfinex-derivatives","BTCF0:USTF0",1754994569038,1.2286695,118590.0,118580.0,0.6938701]
["bitfinex-derivatives","BTCF0:USTF0",1754994570036,1.2286695,118590.0,118580.0,0.7646301]
["bitfinex-derivatives","BTCF0:USTF0",1754994570337,0.924401,118590.0,118580.0,0.7646301]
["bitfinex-derivatives","BTCF0:USTF0",1754994570540,0.924401,118590.0,118580.0,0.7890001]
["bitfinex-derivatives","BTCF0:USTF0",1754994570733,0.924401,118590.0,118580.0,0.2046431]
["bitfinex-derivatives","BTCF0:USTF0",1754994570934,0.924401,118590.0,118580.0,0.8131801]
["bitfinex-derivatives","BTCF0:USTF0",1754994573244,0.84007,118590.0,118580.0,0.8131801]
["bitfinex-derivatives","BTCF0:USTF0",1754994576845,0.84007,118590.0,118580.0,0.5089116]
["bitfinex-derivatives","BTCF0:USTF0",1754994579246,0.84007,118590.0,118580.0,0.8131801]
["bitfinex-derivatives","BTCF0:USTF0",1754994581844,0.84007,118590.0,118580.0,0.2046431]
["bitfinex-derivatives","BTCF0:USTF0",1754994582145,0.84007,118590.0,118580.0,0.8131801]
["bitfinex-derivatives","BTCF0:USTF0",1754994584849,0.11847,118590.0,118580.0,0.8131801]
["bitfinex-derivatives","BTCF0:USTF0",1754994585049,0.84007,118590.0,118580.0,0.8131801]
["bitfinex-derivatives","BTCF0:USTF0",1754994587952,0.84015,118590.0,118580.0,0.8131801]
["bitfinex-derivatives","BTCF0:USTF0",1754994591358,0.9244805,118590.0,118580.0,0.8131801]
["bitfinex-derivatives","BTCF0:USTF0",1754994592556,0.84015,118590.0,118580.0,0.8131801]
["bitfinex-derivatives","BTCF0:USTF0",1754994593460,0.9244805,118590.0,118580.0,0.8131801]
["bitfinex-derivatives","BTCF0:USTF0",1754994596257,0.2028805,118590.0,118580.0,0.8131801]
["bitfinex-derivatives","BTCF0:USTF0",1754994596458,0.9244805,118590.0,118580.0,0.8131801]
["bitfinex-derivatives","BTCF0:USTF0",1754994598760,0.84015,118590.0,118580.0,0.8131801]
["bitfinex-derivatives","BTCF0:USTF0",1754994599660,0.9244805,118590.0,118580.0,0.8131801]
["bitfinex-derivatives","BTCF0:USTF0",1754994599855,0.84015,118590.0,118580.0,0.8131801]
["bitfinex-derivatives","BTCF0:USTF0",1754994600856,0.77022,118590.0,118580.0,1.1174486]
["bitfinex-derivatives","BTCF0:USTF0",1754994601061,0.7226,118590.0,118580.0,1.1347823]
["bitfinex-derivatives","BTCF0:USTF0",1754994601860,0.74531,118590.0,118580.0,1.1347823]
["bitfinex-derivatives","BTCF0:USTF0",1754994602256,0.7226,118590.0,118580.0,1.1347823]
["bitfinex-derivatives","BTCF0:USTF0",1754994602463,0.74531,118590.0,118580.0,1.1347823]
["bitfinex-derivatives","BTCF0:USTF0",1754994602658,0.3618,118590.0,118580.0,1.1347823]
["bitfinex-derivatives","BTCF0:USTF0",1754994603564,0.3618,118590.0,118580.0,1.28661743]
["bitfinex-derivatives","BTCF0:USTF0",1754994604367,0.3618,118590.0,118580.0,1.1347823]
["bitfinex-derivatives","BTCF0:USTF0",1754994607565,0.001,118590.0,118580.0,2.2162438]
["bitfinex-derivatives","BTCF0:USTF0",1754994607765,0.001,118590.0,118580.0,1.3034383]
["bitfinex-derivatives","BTCF0:USTF0",1754994607968,0.001,118590.0,118580.0,2.2162438]
["bitfinex-derivatives","BTCF0:USTF0",1754994608158,0.001,118590.0,118580.0,1.3034383]
["bitfinex-derivatives","BTCF0:USTF0",1754994610061,0.37945377,118600.0,118590.0,0.6928675]
["bitfinex-derivatives","BTCF0:USTF0",1754994610266,0.47494377,118600.0,118590.0,1.5862775]
["bitfinex-derivatives","BTCF0:USTF0",1754994610661,0.11414377,118600.0,118590.0,1.5862775]
["bitfinex-derivatives","BTCF0:USTF0",1754994610967,0.47494377,118600.0,118590.0,1.5862775]
["bitfinex-derivatives","BTCF0:USTF0",1754994611365,0.47594377,118600.0,118590.0,1.5862775]
["bitfinex-derivatives","BTCF0:USTF0",1754994612267,0.47494377,118600.0,118590.0,1.5862775]
["bitfinex-derivatives","BTCF0:USTF0",1754994612467,0.47594377,118600.0,118590.0,1.5862775]
["bitfinex-derivatives","BTCF0:USTF0",1754994613168,0.47494377,118600.0,118590.0,1.5862775]
["bitfinex-derivatives","BTCF0:USTF0",1754994613756,0.01865377,118600.0,118590.0,1.5862775]
["bitfinex-derivatives","BTCF0:USTF0",1754994613965,0.43074,118610.0,118590.0,2.1435327]
["bitfinex-derivatives","BTCF0:USTF0",1754994614165,0.43074,118610.0,118600.0,1.0681089]
["bitfinex-derivatives","BTCF0:USTF0",1754994614367,0.47921,118610.0,118600.0,1.13329738]
["bitfinex-derivatives","BTCF0:USTF0",1754994615270,0.48021,118610.0,118600.0,1.13329738]
["bitfinex-derivatives","BTCF0:USTF0",1754994615472,0.48121,118610.0,118600.0,1.13329738]
["bitfinex-derivatives","BTCF0:USTF0",1754994616270,0.3628,118610.0,118600.0,1.13329738]
["bitfinex-derivatives","BTCF0:USTF0",1754994616466,0.39524,118610.0,118600.0,1.13329738]
["bitfinex-derivatives","BTCF0:USTF0",1754994616662,0.45829,118610.0,118600.0,1.13329738]
["bitfinex-derivatives","BTCF0:USTF0",1754994616879,0.48121,118610.0,118600.0,1.13329738]
["bitfinex-derivatives","BTCF0:USTF0",1754994618169,0.37253,118610.0,118600.0,1.13329738]
["bitfinex-derivatives","BTCF0:USTF0",1754994619172,0.39602,118610.0,118600.0,1.13329738]
["bitfinex-derivatives","BTCF0:USTF0",1754994619383,0.3608,118620.0,118600.0,2.28315645]
["bitfinex-derivatives","BTCF0:USTF0",1754994619681,0.38429,118620.0,118610.0,1.5386433]
["bitfinex-derivatives","BTCF0:USTF0",1754994619870,0.39413,118620.0,118610.0,1.5386433]
["bitfinex-derivatives","BTCF0:USTF0",1754994620272,0.3608,118620.0,118610.0,1.5386433]
["bitfinex-derivatives","BTCF0:USTF0",1754994620879,0.3628,118620.0,118610.0,1.5386433]
["bitfinex-derivatives","BTCF0:USTF0",1754994621175,0.002,118620.0,118610.0,1.5386433]
["bitfinex-derivatives","BTCF0:USTF0",1754994621576,0.03333,118620.0,118610.0,1.5396433]
["bitfinex-derivatives","BTCF0:USTF0",1754994621771,0.11937,118620.0,118610.0,0.7654833]
["bitfinex-derivatives","BTCF0:USTF0",1754994621979,0.48017,118620.0,118610.0,1.5859733]
["bitfinex-derivatives","BTCF0:USTF0",1754994622278,0.48217,118620.0,118610.0,1.5859733]
["bitfinex-derivatives","BTCF0:USTF0",1754994622679,0.48017,118620.0,118610.0,1.5859733]
["bitfinex-derivatives","BTCF0:USTF0",1754994622881,0.48017,118620.0,118610.0,1.5869733]
["bitfinex-derivatives","BTCF0:USTF0",1754994624974,0.43165,118620.0,118610.0,1.5869733]
["bitfinex-derivatives","BTCF0:USTF0",1754994625173,0.02549,118620.0,118610.0,1.5869733]
["bitfinex-derivatives","BTCF0:USTF0",1754994625375,0.43281,118630.0,118610.0,1.8399176]
["bitfinex-derivatives","BTCF0:USTF0",1754994625576,0.43281,118630.0,118620.0,0.7644762]
["bitfinex-derivatives","BTCF0:USTF0",1754994625775,0.48017,118630.0,118620.0,0.82784063]
["bitfinex-derivatives","BTCF0:USTF0",1754994627382,0.48017,118630.0,118620.0,0.83620602]
["bitfinex-derivatives","BTCF0:USTF0",1754994627979,0.48017,118630.0,118620.0,0.83720602]
["bitfinex-derivatives","BTCF0:USTF0",1754994628179,0.48017,118630.0,118620.0,0.71920602]
["bitfinex-derivatives","BTCF0:USTF0",1754994628380,0.48017,118630.0,118620.0,0.81377602]
["bitfinex-derivatives","BTCF0:USTF0",1754994628587,0.48017,118630.0,118620.0,0.83720602]
["bitfinex-derivatives","BTCF0:USTF0",1754994630988,0.40978,118630.0,118620.0,0.83720602]
["bitfinex-derivatives","BTCF0:USTF0",1754994631182,0.48017,118630.0,118620.0,0.83720602]
["bitfinex-derivatives","BTCF0:USTF0",1754994632686,0.8687406,118630.0,118620.0,1.26872752]
["bitfinex-derivatives","BTCF0:USTF0",1754994632988,0.8687406,118630.0,118620.0,1.57299602]
["bitfinex-derivatives","BTCF0:USTF0",1754994633184,0.5644721,118630.0,118620.0,1.61108602]
["bitfinex-derivatives","BTCF0:USTF0",1754994635584,0.5644721,118630.0,118620.0,1.00254902]
["bitfinex-derivatives","BTCF0:USTF0",1754994635785,0.48017,118630.0,118620.0,1.61108602]
["bitfinex-derivatives","BTCF0:USTF0",1754994637385,0.48017,118630.0,118620.0,1.61091987]
["bitfinex-derivatives","BTCF0:USTF0",1754994640190,0.48017,118630.0,118620.0,1.00238287]
["bitfinex-derivatives","BTCF0:USTF0",1754994640388,0.48017,118630.0,118620.0,1.61091987]
["bitfinex-derivatives","BTCF0:USTF0",1754994640784,0.48017,118630.0,118620.0,1.61137511]
["bitfinex-derivatives","BTCF0:USTF0",1754994642191,0.48017,118630.0,118620.0,1.00283811]
["bitfinex-derivatives","BTCF0:USTF0",1754994642392,0.5644717,118630.0,118620.0,1.61137511]
["bitfinex-derivatives","BTCF0:USTF0",1754994642693,0.5644717,118630.0,118620.0,0.83749511]
["bitfinex-derivatives","BTCF0:USTF0",1754994642893,0.8687402,118630.0,118620.0,1.29862122]
["bitfinex-derivatives","BTCF0:USTF0",1754994643085,0.8687402,118630.0,118620.0,1.60288972]
["bitfinex-derivatives","BTCF0:USTF0",1754994643994,0.8687402,118630.0,118620.0,1.61137873]
["bitfinex-derivatives","BTCF0:USTF0",1754994645391,0.5644717,118630.0,118620.0,1.61137873]
["bitfinex-derivatives","BTCF0:USTF0",1754994647190,0.48017,118630.0,118620.0,1.61137873]
["bitfinex-derivatives","BTCF0:USTF0",1754994647897,0.5644717,118630.0,118620.0,1.61137873]
["bitfinex-derivatives","BTCF0:USTF0",1754994648196,0.48017,118630.0,118620.0,1.61137873]
["bitfinex-derivatives","BTCF0:USTF0",1754994649590,0.5644717,118630.0,118620.0,1.61137873]
["bitfinex-derivatives","BTCF0:USTF0",1754994650803,0.9252717,118630.0,118620.0,1.61137873]
["bitfinex-derivatives","BTCF0:USTF0",1754994653698,0.84097,118630.0,118620.0,1.61137873]
["bitfinex-derivatives","BTCF0:USTF0",1754994655599,0.7216,118630.0,118620.0,1.61137873]
["bitfinex-derivatives","BTCF0:USTF0",1754994657704,0.7216,118630.0,118620.0,1.00284173]
["bitfinex-derivatives","BTCF0:USTF0",1754994657992,0.7216,118630.0,118620.0,1.61137873]
["bitfinex-derivatives","BTCF0:USTF0",1754994659392,0.7216,118630.0,118620.0,1.91564723]
["bitfinex-derivatives","BTCF0:USTF0",1754994660896,0.3608,118640.0,118630.0,0.2528919]
["bitfinex-derivatives","BTCF0:USTF0",1754994661092,0.3608,118640.0,118630.0,1.7558289]
["bitfinex-derivatives","BTCF0:USTF0",1754994662102,0.3618,118640.0,118630.0,1.7558289]
["bitfinex-derivatives","BTCF0:USTF0",1754994662702,0.3618,118640.0,118630.0,1.55253838]
["bitfinex-derivatives","BTCF0:USTF0",1754994663999,0.3618,118640.0,118630.0,1.1472919]
["bitfinex-derivatives","BTCF0:USTF0",1754994664200,0.3618,118640.0,118630.0,1.55253838]
["bitfinex-derivatives","BTCF0:USTF0",1754994665295,0.3618,118640.0,118630.0,1.1472919]
["bitfinex-derivatives","BTCF0:USTF0",1754994665501,0.3618,118640.0,118630.0,1.55253838]
["bitfinex-derivatives","BTCF0:USTF0",1754994665904,0.001,118640.0,118630.0,1.55253838]
["bitfinex-derivatives","BTCF0:USTF0",1754994666106,0.3618,118640.0,118630.0,1.55253838]
["bitfinex-derivatives","BTCF0:USTF0",1754994667306,0.3618,118640.0,118630.0,1.1472919]
["bitfinex-derivatives","BTCF0:USTF0",1754994667505,0.38603,118640.0,118630.0,1.1472919]
["bitfinex-derivatives","BTCF0:USTF0",1754994667694,0.39505,118640.0,118630.0,1.55253838]
["bitfinex-derivatives","BTCF0:USTF0",1754994668098,0.45767,118640.0,118630.0,1.55253838]
["bitfinex-derivatives","BTCF0:USTF0",1754994670709,0.47946,118640.0,118630.0,1.55253838]
["bitfinex-derivatives","BTCF0:USTF0",1754994672604,0.47946,118640.0,118630.0,1.55237838]
["bitfinex-derivatives","BTCF0:USTF0",1754994675607,0.47946,118640.0,118630.0,1.1471319]
["bitfinex-derivatives","BTCF0:USTF0",1754994675803,0.47946,118640.0,118630.0,1.55237838]
["bitfinex-derivatives","BTCF0:USTF0",1754994676000,0.4319,118640.0,118630.0,1.51492838]
["bitfinex-derivatives","BTCF0:USTF0",1754994676202,0.47946,118640.0,118630.0,1.55237838]
["bitfinex-derivatives","BTCF0:USTF0",1754994678008,0.47946,118640.0,118630.0,1.1471319]
["bitfinex-derivatives","BTCF0:USTF0",1754994678211,0.47946,118640.0,118630.0,1.55237838]
["bitfinex-derivatives","BTCF0:USTF0",1754994684614,0.47946,118640.0,118630.0,1.75512478]
["bitfinex-derivatives","BTCF0:USTF0",1754994685618,0.86775054,118640.0,118630.0,0.3363219]
["bitfinex-derivatives","BTCF0:USTF0",1754994685917,0.86775054,118640.0,118630.0,1.1458219]
["bitfinex-derivatives","BTCF0:USTF0",1754994686111,1.17174698,118640.0,118630.0,1.0260919]
["bitfinex-derivatives","BTCF0:USTF0",1754994686311,0.86775054,118640.0,118630.0,1.36182834]
["bitfinex-derivatives","BTCF0:USTF0",1754994686714,0.86775054,118640.0,118630.0,1.39812834]
["bitfinex-derivatives","BTCF0:USTF0",1754994688518,0.86775054,118640.0,118630.0,1.0941319]
["bitfinex-derivatives","BTCF0:USTF0",1754994688718,0.86775054,118640.0,118630.0,1.39812834]
["bitfinex-derivatives","BTCF0:USTF0",1754994691620,0.5637541,118640.0,118630.0,1.39812834]
["bitfinex-derivatives","BTCF0:USTF0",1754994694922,0.47946,118640.0,118630.0,1.39812834]
["bitfinex-derivatives","BTCF0:USTF0",1754994695417,0.3618,118640.0,118630.0,1.70212478]
["bitfinex-derivatives","BTCF0:USTF0",1754994698626,0.3618,118640.0,118630.0,1.49936685]
["bitfinex-derivatives","BTCF0:USTF0",1754994705830,0.38452,118640.0,118630.0,1.49936685]
["bitfinex-derivatives","BTCF0:USTF0",1754994707936,0.3618,118640.0,118630.0,1.49936685]
["bitfinex-derivatives","BTCF0:USTF0",1754994709532,0.3618,118640.0,118630.0,1.0941319]
["bitfinex-derivatives","BTCF0:USTF0",1754994709734,0.3618,118640.0,118630.0,1.49936685]
["bitfinex-derivatives","BTCF0:USTF0",1754994711333,0.3618,118640.0,118630.0,1.50136685]
["bitfinex-derivatives","BTCF0:USTF0",1754994712234,0.3608,118640.0,118630.0,1.50136685]
["bitfinex-derivatives","BTCF0:USTF0",1754994712434,0.3608,118640.0,118630.0,1.50436685]
["bitfinex-derivatives","BTCF0:USTF0",1754994718733,0.3608,118640.0,118630.0,1.70694436]
["bitfinex-derivatives","BTCF0:USTF0",1754994719126,0.36184,118650.0,118640.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1754994719333,0.36184,118650.0,118640.0,0.81253646]
["bitfinex-derivatives","BTCF0:USTF0",1754994720034,0.36184,118650.0,118640.0,1.11644269]
["bitfinex-derivatives","BTCF0:USTF0",1754994720234,0.36184,118650.0,118640.0,1.11744269]
["bitfinex-derivatives","BTCF0:USTF0",1754994721531,0.36184,118650.0,118640.0,1.11944269]
["bitfinex-derivatives","BTCF0:USTF0",1754994723240,0.36184,118650.0,118640.0,1.13668324]
["bitfinex-derivatives","BTCF0:USTF0",1754994725038,0.3608,118670.0,118660.0,0.0842777]
["bitfinex-derivatives","BTCF0:USTF0",1754994725336,0.3608,118670.0,118660.0,1.60255799]
["bitfinex-derivatives","BTCF0:USTF0",1754994725542,0.38364,118670.0,118660.0,1.60255799]
["bitfinex-derivatives","BTCF0:USTF0",1754994725840,0.09734,118670.0,118660.0,1.60255799]
["bitfinex-derivatives","BTCF0:USTF0",1754994726343,0.40865,118670.0,118660.0,1.60255799]
["bitfinex-derivatives","BTCF0:USTF0",1754994726644,0.3608,118670.0,118660.0,1.90646422]
["bitfinex-derivatives","BTCF0:USTF0",1754994728744,0.3608,118670.0,118660.0,1.39977392]
["bitfinex-derivatives","BTCF0:USTF0",1754994729340,0.3608,118670.0,118660.0,1.46616201]
["bitfinex-derivatives","BTCF0:USTF0",1754994729746,0.43323,118680.0,118670.0,0.0842727]
["bitfinex-derivatives","BTCF0:USTF0",1754994730055,0.47936,118680.0,118670.0,0.60973109]
["bitfinex-derivatives","BTCF0:USTF0",1754994730447,0.47936,118680.0,118670.0,0.61817211]
["bitfinex-derivatives","BTCF0:USTF0",1754994731035,0.48036,118680.0,118670.0,0.61817211]
["bitfinex-derivatives","BTCF0:USTF0",1754994731447,0.48136,118680.0,118670.0,0.61817211]
["bitfinex-derivatives","BTCF0:USTF0",1754994731746,0.46024,118680.0,118670.0,0.61817211]
["bitfinex-derivatives","BTCF0:USTF0",1754994731935,0.46024,118680.0,118670.0,0.56229211]
["bitfinex-derivatives","BTCF0:USTF0",1754994732140,0.3629,118680.0,118670.0,0.49774211]
["bitfinex-derivatives","BTCF0:USTF0",1754994735547,0.3629,118680.0,118670.0,0.09271372]
["bitfinex-derivatives","BTCF0:USTF0",1754994735747,0.3629,118680.0,118670.0,1.27030211]
["bitfinex-derivatives","BTCF0:USTF0",1754994740155,0.3629,118680.0,118670.0,0.86527372]
["bitfinex-derivatives","BTCF0:USTF0",1754994740450,0.3629,118680.0,118670.0,1.27030211]
["bitfinex-derivatives","BTCF0:USTF0",1754994742459,0.3629,118680.0,118670.0,0.86527372]
["bitfinex-derivatives","BTCF0:USTF0",1754994742654,0.3629,118680.0,118670.0,1.27030211]
["bitfinex-derivatives","BTCF0:USTF0",1754994743251,0.3629,118680.0,118670.0,1.27026154]
["bitfinex-derivatives","BTCF0:USTF0",1754994744258,0.0021,118680.0,118670.0,1.27026154]
["bitfinex-derivatives","BTCF0:USTF0",1754994744659,0.3629,118680.0,118670.0,1.27026154]
["bitfinex-derivatives","BTCF0:USTF0",1754994745749,0.3629,118680.0,118670.0,1.27018154]
["bitfinex-derivatives","BTCF0:USTF0",1754994747564,0.3629,118680.0,118670.0,0.86515315]
["bitfinex-derivatives","BTCF0:USTF0",1754994747767,0.3629,118680.0,118670.0,1.27018154]
["bitfinex-derivatives","BTCF0:USTF0",1754994748764,0.3629,118680.0,118670.0,1.47266507]
["bitfinex-derivatives","BTCF0:USTF0",1754994752662,0.3629,118680.0,118670.0,1.77642103]
["bitfinex-derivatives","BTCF0:USTF0",1754994754267,0.0011,118680.0,118670.0,1.77642103]
["bitfinex-derivatives","BTCF0:USTF0",1754994754865,0.0001,118680.0,118670.0,1.77642103]
["bitfinex-derivatives","BTCF0:USTF0",1754994756772,0.0001,118680.0,118670.0,0.86515315]
["bitfinex-derivatives","BTCF0:USTF0",1754994756969,0.0001,118680.0,118670.0,1.77642103]
["bitfinex-derivatives","BTCF0:USTF0",1754994758277,0.0001,118680.0,118670.0,2.13722103]
["bitfinex-derivatives","BTCF0:USTF0",1754994759571,0.0001,118680.0,118670.0,1.77642103]
["bitfinex-derivatives","BTCF0:USTF0",1754994760582,0.0001,118680.0,118670.0,0.70018507]
["bitfinex-derivatives","BTCF0:USTF0",1754994760775,0.0001,118680.0,118670.0,1.47254507]
["bitfinex-derivatives","BTCF0:USTF0",1754994762773,0.0001,118680.0,118670.0,1.26997824]
["bitfinex-derivatives","BTCF0:USTF0",1754994765390,0.0001,118680.0,118670.0,0.49761824]
["bitfinex-derivatives","BTCF0:USTF0",1754994765577,0.0001,118680.0,118670.0,1.26993824]
["bitfinex-derivatives","BTCF0:USTF0",1754994768899,0.0001,118680.0,118670.0,1.67488333]
["bitfinex-derivatives","BTCF0:USTF0",1754994769599,0.0001,118680.0,118670.0,0.86499315]
["bitfinex-derivatives","BTCF0:USTF0",1754994769898,0.0001,118680.0,118670.0,1.67488333]
["bitfinex-derivatives","BTCF0:USTF0",1754994771095,0.0001,118680.0,118670.0,1.26993824]
["bitfinex-derivatives","BTCF0:USTF0",1754994772302,0.3609,118680.0,118670.0,1.26993824]
["bitfinex-derivatives","BTCF0:USTF0",1754994775600,0.3609,118680.0,118670.0,1.27093824]
["bitfinex-derivatives","BTCF0:USTF0",1754994776401,0.3609,118680.0,118670.0,1.27293824]
["bitfinex-derivatives","BTCF0:USTF0",1754994776890,0.3609,118680.0,118670.0,1.42477337]
["bitfinex-derivatives","BTCF0:USTF0",1754994778202,0.3609,118680.0,118670.0,1.82971846]
["bitfinex-derivatives","BTCF0:USTF0",1754994778595,0.3609,118680.0,118670.0,1.42477337]
["bitfinex-derivatives","BTCF0:USTF0",1754994778795,0.0001,118680.0,118670.0,1.42477337]
["bitfinex-derivatives","BTCF0:USTF0",1754994779205,0.0001,118680.0,118670.0,1.27293824]
["bitfinex-derivatives","BTCF0:USTF0",1754994780402,0.0001,118680.0,118670.0,1.67788333]
["bitfinex-derivatives","BTCF0:USTF0",1754994782499,0.0001,118680.0,118670.0,1.87651846]
["bitfinex-derivatives","BTCF0:USTF0",1754994782701,0.0001,118680.0,118670.0,1.97756388]
["bitfinex-derivatives","BTCF0:USTF0",1754994783410,0.3608,118690.0,118680.0,0.0842655]
["bitfinex-derivatives","BTCF0:USTF0",1754994783610,0.3608,118690.0,118680.0,1.01214555]
["bitfinex-derivatives","BTCF0:USTF0",1754994783811,0.3608,118690.0,118680.0,1.05894555]
["bitfinex-derivatives","BTCF0:USTF0",1754994784598,0.3608,118690.0,118680.0,1.05994555]
["bitfinex-derivatives","BTCF0:USTF0",1754994784798,0.01,118700.0,118690.0,0.0842584]
["bitfinex-derivatives","BTCF0:USTF0",1754994785001,0.01,118700.0,118690.0,1.814274]
["bitfinex-derivatives","BTCF0:USTF0",1754994785204,0.01,118700.0,118690.0,2.175074]
["bitfinex-derivatives","BTCF0:USTF0",1754994786606,0.01,118700.0,118690.0,1.66888868]
["bitfinex-derivatives","BTCF0:USTF0",1754994787110,0.3608,118710.0,118690.0,1.83740078]
["bitfinex-derivatives","BTCF0:USTF0",1754994787311,0.3608,118710.0,118700.0,0.48900158]
["bitfinex-derivatives","BTCF0:USTF0",1754994787606,0.3608,118710.0,118700.0,0.54897549]
["bitfinex-derivatives","BTCF0:USTF0",1754994788197,0.37574,118710.0,118700.0,0.54897549]
["bitfinex-derivatives","BTCF0:USTF0",1754994788404,0.40946,118710.0,118700.0,0.54897549]
["bitfinex-derivatives","BTCF0:USTF0",1754994794709,0.40946,118710.0,118700.0,1.27855549]
["bitfinex-derivatives","BTCF0:USTF0",1754994795014,0.40946,118710.0,118700.0,1.32113549]
["bitfinex-derivatives","BTCF0:USTF0",1754994795810,0.40946,118710.0,118700.0,0.91638521]
["bitfinex-derivatives","BTCF0:USTF0",1754994796009,0.40946,118710.0,118700.0,1.32113549]
["bitfinex-derivatives","BTCF0:USTF0",1754994798609,0.40946,118710.0,118700.0,1.27851549]
["bitfinex-derivatives","BTCF0:USTF0",1754994798806,0.40946,118710.0,118700.0,0.87376521]
["bitfinex-derivatives","BTCF0:USTF0",1754994799011,0.40946,118710.0,118700.0,1.27851549]
["bitfinex-derivatives","BTCF0:USTF0",1754994799318,0.4937042,118710.0,118700.0,0.87376521]
["bitfinex-derivatives","BTCF0:USTF0",1754994799516,0.4937042,118710.0,118700.0,1.27851549]
["bitfinex-derivatives","BTCF0:USTF0",1754994800315,0.40946,118710.0,118700.0,1.27851549]
["bitfinex-derivatives","BTCF0:USTF0",1754994800516,0.4937042,118710.0,118700.0,0.90634521]
["bitfinex-derivatives","BTCF0:USTF0",1754994800812,0.4937042,118710.0,118700.0,1.31109549]
["bitfinex-derivatives","BTCF0:USTF0",1754994801512,0.4937042,118710.0,118700.0,1.27851549]
["bitfinex-derivatives","BTCF0:USTF0",1754994801716,0.4937042,118710.0,118700.0,1.31109549]
["bitfinex-derivatives","BTCF0:USTF0",1754994802116,0.4937042,118710.0,118700.0,1.27851549]
["bitfinex-derivatives","BTCF0:USTF0",1754994802320,0.40946,118710.0,118700.0,1.27851549]
["bitfinex-derivatives","BTCF0:USTF0",1754994802520,0.40946,118710.0,118700.0,1.31109549]
["bitfinex-derivatives","BTCF0:USTF0",1754994802820,0.40946,118710.0,118700.0,1.32109549]
["bitfinex-derivatives","BTCF0:USTF0",1754994803220,0.40946,118710.0,118700.0,1.30370158]
["bitfinex-derivatives","BTCF0:USTF0",1754994807527,0.4937042,118710.0,118700.0,1.30370158]
["bitfinex-derivatives","BTCF0:USTF0",1754994808028,0.40946,118710.0,118700.0,1.30370158]
["bitfinex-derivatives","BTCF0:USTF0",1754994808230,0.4937042,118710.0,118700.0,1.30370158]
["bitfinex-derivatives","BTCF0:USTF0",1754994809127,0.5247042,118710.0,118700.0,1.30370158]
["bitfinex-derivatives","BTCF0:USTF0",1754994810220,0.5247042,118710.0,118700.0,0.8989513]
["bitfinex-derivatives","BTCF0:USTF0",1754994810428,0.5247042,118710.0,118700.0,1.33494158]
["bitfinex-derivatives","BTCF0:USTF0",1754994810726,0.5247042,118710.0,118700.0,0.48900158]
["bitfinex-derivatives","BTCF0:USTF0",1754994810925,0.5247042,118710.0,118700.0,1.26112158]
["bitfinex-derivatives","BTCF0:USTF0",1754994811124,0.5247042,118710.0,118700.0,1.29370158]
["bitfinex-derivatives","BTCF0:USTF0",1754994811331,0.5247042,118710.0,118700.0,0.8889513]
["bitfinex-derivatives","BTCF0:USTF0",1754994811631,0.5247042,118710.0,118700.0,0.9102213]
["bitfinex-derivatives","BTCF0:USTF0",1754994811830,0.5644842,118710.0,118700.0,0.9266113]
["bitfinex-derivatives","BTCF0:USTF0",1754994812529,0.5644842,118710.0,118700.0,0.9694513]
["bitfinex-derivatives","BTCF0:USTF0",1754994812726,0.5644842,118710.0,118700.0,1.37420158]
["bitfinex-derivatives","BTCF0:USTF0",1754994817234,0.5644842,118710.0,118700.0,0.9694513]
["bitfinex-derivatives","BTCF0:USTF0",1754994817426,0.5644842,118710.0,118700.0,1.37420158]
["bitfinex-derivatives","BTCF0:USTF0",1754994817732,0.5644842,118710.0,118700.0,0.8852]
["bitfinex-derivatives","BTCF0:USTF0",1754994818034,0.5644842,118710.0,118700.0,0.9694483]
["bitfinex-derivatives","BTCF0:USTF0",1754994818236,0.5644842,118710.0,118700.0,1.34107858]
["bitfinex-derivatives","BTCF0:USTF0",1754994818438,0.5644842,118710.0,118700.0,1.37419858]
["bitfinex-derivatives","BTCF0:USTF0",1754994820336,0.5644842,118710.0,118700.0,0.60207858]
["bitfinex-derivatives","BTCF0:USTF0",1754994820528,0.5644842,118710.0,118700.0,1.37415858]
["bitfinex-derivatives","BTCF0:USTF0",1754994824338,0.0842486,118700.0,118690.0,0.5130846]
["bitfinex-derivatives","BTCF0:USTF0",1754994824532,0.2044586,118700.0,118690.0,1.2641146]
["bitfinex-derivatives","BTCF0:USTF0",1754994824734,0.2044586,118700.0,118690.0,1.66886488]
["bitfinex-derivatives","BTCF0:USTF0",1754994824932,0.2044586,118700.0,118690.0,1.73689488]
["bitfinex-derivatives","BTCF0:USTF0",1754994825835,0.2044586,118700.0,118690.0,1.73789488]
["bitfinex-derivatives","BTCF0:USTF0",1754994827140,0.2044586,118700.0,118690.0,0.96581488]
["bitfinex-derivatives","BTCF0:USTF0",1754994827341,0.2044586,118700.0,118690.0,1.73785488]
["bitfinex-derivatives","BTCF0:USTF0",1754994827642,0.60920888,118700.0,118690.0,1.24885]
["bitfinex-derivatives","BTCF0:USTF0",1754994827940,0.212819,118700.0,118690.0,1.73785598]
["bitfinex-derivatives","BTCF0:USTF0",1754994828139,0.212819,118700.0,118690.0,1.3331057]
["bitfinex-derivatives","BTCF0:USTF0",1754994829241,0.2044586,118700.0,118690.0,1.3331057]
["bitfinex-derivatives","BTCF0:USTF0",1754994830040,0.2044586,118700.0,118690.0,1.73785598]
["bitfinex-derivatives","BTCF0:USTF0",1754994831743,0.2044586,118700.0,118690.0,1.3331057]
["bitfinex-derivatives","BTCF0:USTF0",1754994832040,0.2044586,118700.0,118690.0,1.24885]
["bitfinex-derivatives","BTCF0:USTF0",1754994832945,0.2044586,118700.0,118690.0,1.13384]
["bitfinex-derivatives","BTCF0:USTF0",1754994833149,0.2044586,118700.0,118690.0,1.16875]
["bitfinex-derivatives","BTCF0:USTF0",1754994833346,0.60920888,118700.0,118690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754994834242,1.54978488,118700.0,118690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754994835448,1.55833617,118700.0,118690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754994837544,1.69833617,118700.0,118690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754994837742,1.74833617,118700.0,118690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754994838952,1.74933617,118700.0,118690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754994839457,1.75033617,118700.0,118690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754994840046,1.75133617,118700.0,118690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754994840748,1.75233617,118700.0,118690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754994845859,1.75033617,118700.0,118690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754994846159,1.75233617,118700.0,118690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754994846457,1.75033617,118700.0,118690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754994846758,1.75233617,118700.0,118690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754994849461,1.75033617,118700.0,118690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754994849659,1.75133617,118700.0,118690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754994850256,1.74933617,118700.0,118690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754994850464,1.75033617,118700.0,118690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754994854660,1.95330501,118700.0,118690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754994857055,1.89720501,118700.0,118690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754994857967,1.84720501,118700.0,118690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754994859766,1.67870901,118700.0,118690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754994861065,1.70373958,118700.0,118690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754994869875,1.09602046,118700.0,118690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754994870076,1.70373958,118700.0,118690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754994873378,1.09602046,118700.0,118690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754994873676,1.70373958,118700.0,118690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754994874079,1.67870901,118700.0,118690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754994874577,1.70378359,118700.0,118690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754994875172,1.67870901,118700.0,118690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754994881884,1.98256857,118700.0,118690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754994883681,1.98256857,118700.0,118680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754994883881,0.72833202,118690.0,118680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754994884187,0.75292202,118690.0,118680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754994884983,0.75292202,118690.0,118680.0,0.37643]
["bitfinex-derivatives","BTCF0:USTF0",1754994885379,0.75292202,118690.0,118680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754994885984,0.89292202,118690.0,118680.0,0.3197106]
["bitfinex-derivatives","BTCF0:USTF0",1754994886179,0.89392202,118690.0,118680.0,0.3197106]
["bitfinex-derivatives","BTCF0:USTF0",1754994886788,0.89492202,118690.0,118680.0,0.3197106]
["bitfinex-derivatives","BTCF0:USTF0",1754994887781,0.89592202,118690.0,118680.0,0.3197106]
["bitfinex-derivatives","BTCF0:USTF0",1754994888086,0.92144543,118690.0,118680.0,0.3197106]
["bitfinex-derivatives","BTCF0:USTF0",1754994888286,0.89392202,118690.0,118680.0,0.3197106]
["bitfinex-derivatives","BTCF0:USTF0",1754994888485,0.89492202,118690.0,118680.0,0.3197106]
["bitfinex-derivatives","BTCF0:USTF0",1754994889490,0.89592202,118690.0,118680.0,0.3353406]
["bitfinex-derivatives","BTCF0:USTF0",1754994890184,0.89392202,118690.0,118680.0,0.3353406]
["bitfinex-derivatives","BTCF0:USTF0",1754994890384,0.89492202,118690.0,118680.0,0.3353406]
["bitfinex-derivatives","BTCF0:USTF0",1754994896380,0.89492202,118690.0,118680.0,0.2459609]
["bitfinex-derivatives","BTCF0:USTF0",1754994897785,0.91377551,118690.0,118680.0,0.2459609]
["bitfinex-derivatives","BTCF0:USTF0",1754994897991,0.60991595,118690.0,118680.0,0.2615909]
["bitfinex-derivatives","BTCF0:USTF0",1754994898187,1.24155595,118690.0,118680.0,0.3065309]
["bitfinex-derivatives","BTCF0:USTF0",1754994898488,1.24155595,118690.0,118680.0,0.61039046]
["bitfinex-derivatives","BTCF0:USTF0",1754994898689,1.24155595,118690.0,118680.0,0.3907914]
["bitfinex-derivatives","BTCF0:USTF0",1754994898895,1.24155595,118690.0,118680.0,0.3065309]
["bitfinex-derivatives","BTCF0:USTF0",1754994899188,1.24055595,118690.0,118680.0,0.3065309]
["bitfinex-derivatives","BTCF0:USTF0",1754994899981,1.54441551,118690.0,118680.0,0.3065309]
["bitfinex-derivatives","BTCF0:USTF0",1754994900186,1.54341551,118690.0,118680.0,0.2615909]
["bitfinex-derivatives","BTCF0:USTF0",1754994900392,0.93569639,118690.0,118680.0,0.2615909]
["bitfinex-derivatives","BTCF0:USTF0",1754994900593,1.54341551,118690.0,118680.0,0.2615909]
["bitfinex-derivatives","BTCF0:USTF0",1754994901093,1.54341551,118690.0,118680.0,0.2459609]
["bitfinex-derivatives","BTCF0:USTF0",1754994901294,1.54341574,118690.0,118680.0,0.2459609]
["bitfinex-derivatives","BTCF0:USTF0",1754994902692,1.3408935,118690.0,118680.0,0.2459609]
["bitfinex-derivatives","BTCF0:USTF0",1754994903402,1.4808935,118690.0,118680.0,0.2459609]
["bitfinex-derivatives","BTCF0:USTF0",1754994904191,0.0842747,118660.0,118650.0,0.13457685]
["bitfinex-derivatives","BTCF0:USTF0",1754994904392,0.0842818,118650.0,118640.0,0.0842869]
["bitfinex-derivatives","BTCF0:USTF0",1754994904593,1.32332868,118650.0,118640.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1754994905897,1.32332868,118650.0,118640.0,0.1437389]
["bitfinex-derivatives","BTCF0:USTF0",1754994906398,1.32332868,118650.0,118640.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1754994907591,1.33159763,118650.0,118640.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1754994909696,1.33159763,118650.0,118640.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1754994909898,1.33159763,118650.0,118640.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1754994910399,1.31561763,118650.0,118640.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1754994911199,1.38167409,118650.0,118640.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1754994913001,1.38167409,118650.0,118640.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1754994913904,1.38167409,118650.0,118620.0,0.02689084]
["bitfinex-derivatives","BTCF0:USTF0",1754994913905,0.0842961,118630.0,118620.0,0.02689084]
["bitfinex-derivatives","BTCF0:USTF0",1754994914216,1.28414298,118630.0,118620.0,0.03678084]
["bitfinex-derivatives","BTCF0:USTF0",1754994914800,1.28414298,118630.0,118620.0,0.01689084]
["bitfinex-derivatives","BTCF0:USTF0",1754994915103,1.28414298,118630.0,118620.0,0.01789084]
["bitfinex-derivatives","BTCF0:USTF0",1754994915500,1.28414298,118630.0,118620.0,0.01989084]
["bitfinex-derivatives","BTCF0:USTF0",1754994920499,1.28414298,118630.0,118620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754994920709,0.0843103,118610.0,118600.0,0.2629439]
["bitfinex-derivatives","BTCF0:USTF0",1754994920914,0.51263718,118610.0,118600.0,0.2728339]
["bitfinex-derivatives","BTCF0:USTF0",1754994921217,2.01263718,118610.0,118600.0,0.1785172]
["bitfinex-derivatives","BTCF0:USTF0",1754994921417,2.07717488,118610.0,118600.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1754994921820,2.06883718,118610.0,118600.0,0.1522575]
["bitfinex-derivatives","BTCF0:USTF0",1754994922013,2.06883718,118610.0,118600.0,0.1562575]
["bitfinex-derivatives","BTCF0:USTF0",1754994922510,2.4352003,118610.0,118600.0,0.1562575]
["bitfinex-derivatives","BTCF0:USTF0",1754994922710,1.6636403,118610.0,118600.0,0.1562575]
["bitfinex-derivatives","BTCF0:USTF0",1754994923014,1.6636403,118610.0,118600.0,0.1662575]
["bitfinex-derivatives","BTCF0:USTF0",1754994924118,1.6636403,118610.0,118600.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1754994924814,1.6074403,118610.0,118600.0,0.1112077]
["bitfinex-derivatives","BTCF0:USTF0",1754994926220,1.6074403,118610.0,118600.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1754994927224,1.6074403,118610.0,118600.0,0.1112077]
["bitfinex-derivatives","BTCF0:USTF0",1754994928619,1.6074403,118610.0,118600.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1754994928818,1.6074403,118610.0,118600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754994929620,2.01263718,118610.0,118600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754994930023,0.0843248,118590.0,118580.0,0.36460214]
["bitfinex-derivatives","BTCF0:USTF0",1754994930226,0.1074548,118590.0,118580.0,0.37449214]
["bitfinex-derivatives","BTCF0:USTF0",1754994930925,0.1074548,118590.0,118580.0,0.77968902]
["bitfinex-derivatives","BTCF0:USTF0",1754994931125,0.1074548,118590.0,118580.0,0.78368902]
["bitfinex-derivatives","BTCF0:USTF0",1754994931326,0.1074548,118590.0,118580.0,0.78968902]
["bitfinex-derivatives","BTCF0:USTF0",1754994931529,0.1074548,118590.0,118580.0,0.77250718]
["bitfinex-derivatives","BTCF0:USTF0",1754994932335,0.1074548,118590.0,118580.0,0.78100276]
["bitfinex-derivatives","BTCF0:USTF0",1754994932536,0.1074548,118590.0,118580.0,0.37580588]
["bitfinex-derivatives","BTCF0:USTF0",1754994932735,0.1074548,118590.0,118580.0,0.78100276]
["bitfinex-derivatives","BTCF0:USTF0",1754994932934,0.1074548,118590.0,118580.0,0.77250718]
["bitfinex-derivatives","BTCF0:USTF0",1754994936540,1.6074548,118590.0,118580.0,0.37585652]
["bitfinex-derivatives","BTCF0:USTF0",1754994936735,1.6074548,118590.0,118580.0,0.7810534]
["bitfinex-derivatives","BTCF0:USTF0",1754994939041,1.6074548,118590.0,118580.0,0.37585652]
["bitfinex-derivatives","BTCF0:USTF0",1754994939242,1.6074548,118590.0,118580.0,0.7810534]
["bitfinex-derivatives","BTCF0:USTF0",1754994939839,1.6074548,118590.0,118580.0,0.29152572]
["bitfinex-derivatives","BTCF0:USTF0",1754994940142,1.6074548,118590.0,118580.0,0.6967226]
["bitfinex-derivatives","BTCF0:USTF0",1754994941443,1.6074548,118590.0,118580.0,0.29152572]
["bitfinex-derivatives","BTCF0:USTF0",1754994941944,1.6074548,118590.0,118580.0,0.68817638]
["bitfinex-derivatives","BTCF0:USTF0",1754994942941,1.6074548,118590.0,118580.0,0.2829795]
["bitfinex-derivatives","BTCF0:USTF0",1754994945445,2.01265168,118590.0,118580.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1754994945944,1.6074548,118590.0,118580.0,0.0944317]
["bitfinex-derivatives","BTCF0:USTF0",1754994946345,1.6740169,118590.0,118580.0,0.0864317]
["bitfinex-derivatives","BTCF0:USTF0",1754994946647,1.6740169,118590.0,118580.0,0.1076317]
["bitfinex-derivatives","BTCF0:USTF0",1754994947057,1.6750169,118590.0,118580.0,0.51082858]
["bitfinex-derivatives","BTCF0:USTF0",1754994947243,1.6760169,118590.0,118580.0,0.50882858]
["bitfinex-derivatives","BTCF0:USTF0",1754994947443,1.6760169,118590.0,118580.0,0.1036317]
["bitfinex-derivatives","BTCF0:USTF0",1754994953955,1.6760169,118590.0,118580.0,0.50882858]
["bitfinex-derivatives","BTCF0:USTF0",1754994954852,1.6760169,118590.0,118580.0,0.1036317]
["bitfinex-derivatives","BTCF0:USTF0",1754994956455,1.6760169,118590.0,118580.0,0.0844317]
["bitfinex-derivatives","BTCF0:USTF0",1754994956654,1.98030854,118590.0,118580.0,0.0844317]
["bitfinex-derivatives","BTCF0:USTF0",1754994956952,1.98030854,118590.0,118580.0,0.38872334]
["bitfinex-derivatives","BTCF0:USTF0",1754994957555,1.98030854,118590.0,118580.0,0.0844317]
["bitfinex-derivatives","BTCF0:USTF0",1754994958055,1.98030854,118590.0,118580.0,0.38872334]
["bitfinex-derivatives","BTCF0:USTF0",1754994958245,1.98030854,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754994958852,1.6760169,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754994959054,1.98030854,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754994960154,1.98881439,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754994960754,2.09029781,118590.0,118580.0,0.0844316]
["bitfinex-derivatives","BTCF0:USTF0",1754994961150,2.09029781,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754994961854,2.09029781,118590.0,118580.0,0.0844316]
["bitfinex-derivatives","BTCF0:USTF0",1754994962058,2.08179196,118590.0,118580.0,0.0844316]
["bitfinex-derivatives","BTCF0:USTF0",1754994962356,2.4474569,118590.0,118580.0,0.0844316]
["bitfinex-derivatives","BTCF0:USTF0",1754994963444,0.9474569,118590.0,118580.0,0.0844316]
["bitfinex-derivatives","BTCF0:USTF0",1754994963849,0.1760169,118590.0,118580.0,0.51017666]
["bitfinex-derivatives","BTCF0:USTF0",1754994964247,0.0114,118590.0,118580.0,0.51017666]
["bitfinex-derivatives","BTCF0:USTF0",1754994964453,0.002,118590.0,118580.0,1.45027266]
["bitfinex-derivatives","BTCF0:USTF0",1754994965056,0.01687,118590.0,118580.0,1.45027266]
["bitfinex-derivatives","BTCF0:USTF0",1754994965457,0.01587,118590.0,118580.0,0.67883266]
["bitfinex-derivatives","BTCF0:USTF0",1754994965658,0.01487,118590.0,118580.0,0.68283266]
["bitfinex-derivatives","BTCF0:USTF0",1754994966258,0.01487,118590.0,118580.0,0.68083266]
["bitfinex-derivatives","BTCF0:USTF0",1754994966462,0.01487,118590.0,118580.0,0.67983266]
["bitfinex-derivatives","BTCF0:USTF0",1754994966848,0.02388,118590.0,118580.0,0.67983266]
["bitfinex-derivatives","BTCF0:USTF0",1754994967655,0.02388,118590.0,118580.0,0.2740576]
["bitfinex-derivatives","BTCF0:USTF0",1754994967853,0.02388,118590.0,118580.0,0.67983266]
["bitfinex-derivatives","BTCF0:USTF0",1754994968259,0.02388,118590.0,118580.0,0.2740576]
["bitfinex-derivatives","BTCF0:USTF0",1754994968460,0.02388,118590.0,118580.0,0.67983266]
["bitfinex-derivatives","BTCF0:USTF0",1754994969464,0.00901,118590.0,118580.0,0.67983266]
["bitfinex-derivatives","BTCF0:USTF0",1754994969962,0.74306686,118600.0,118590.0,0.0843245]
["bitfinex-derivatives","BTCF0:USTF0",1754994970161,0.75207686,118600.0,118590.0,0.0843245]
["bitfinex-derivatives","BTCF0:USTF0",1754994970757,0.0843245,118590.0,118580.0,0.26409]
["bitfinex-derivatives","BTCF0:USTF0",1754994970959,0.1082045,118590.0,118580.0,0.25409]
["bitfinex-derivatives","BTCF0:USTF0",1754994971157,0.1082045,118590.0,118580.0,0.27406]
["bitfinex-derivatives","BTCF0:USTF0",1754994971558,0.1082045,118590.0,118580.0,0.27306]
["bitfinex-derivatives","BTCF0:USTF0",1754994972559,0.1092045,118590.0,118580.0,0.27306]
["bitfinex-derivatives","BTCF0:USTF0",1754994972765,0.1102045,118590.0,118580.0,0.27306]
["bitfinex-derivatives","BTCF0:USTF0",1754994974163,0.1102045,118590.0,118580.0,0.67883506]
["bitfinex-derivatives","BTCF0:USTF0",1754994974664,0.1092045,118590.0,118580.0,0.67983506]
["bitfinex-derivatives","BTCF0:USTF0",1754994975361,0.1092045,118590.0,118580.0,0.67883506]
["bitfinex-derivatives","BTCF0:USTF0",1754994976066,0.1092045,118590.0,118580.0,0.27306]
["bitfinex-derivatives","BTCF0:USTF0",1754994976264,0.1102045,118590.0,118580.0,0.27306]
["bitfinex-derivatives","BTCF0:USTF0",1754994981266,0.0863245,118590.0,118580.0,0.27306]
["bitfinex-derivatives","BTCF0:USTF0",1754994981462,0.1102045,118590.0,118580.0,0.67883506]
["bitfinex-derivatives","BTCF0:USTF0",1754994982768,0.1102045,118590.0,118580.0,0.27306]
["bitfinex-derivatives","BTCF0:USTF0",1754994982769,0.51597956,118590.0,118580.0,0.27306]
["bitfinex-derivatives","BTCF0:USTF0",1754994984879,0.1646345,118590.0,118580.0,0.32774]
["bitfinex-derivatives","BTCF0:USTF0",1754994992185,0.2029645,118590.0,118580.0,0.33486]
["bitfinex-derivatives","BTCF0:USTF0",1754994995388,0.1095185,118590.0,118580.0,0.33212]
["bitfinex-derivatives","BTCF0:USTF0",1754994995586,0.1095185,118590.0,118580.0,0.33486]
["bitfinex-derivatives","BTCF0:USTF0",1754994995788,0.1559585,118590.0,118580.0,0.74063506]
["bitfinex-derivatives","BTCF0:USTF0",1754994995983,0.2030685,118590.0,118580.0,0.74063506]
["bitfinex-derivatives","BTCF0:USTF0",1754994997088,0.2030685,118590.0,118580.0,0.73789506]
["bitfinex-derivatives","BTCF0:USTF0",1754995001298,0.2030685,118590.0,118580.0,0.33212]
["bitfinex-derivatives","BTCF0:USTF0",1754995004199,0.2030685,118590.0,118580.0,1.10332]
["bitfinex-derivatives","BTCF0:USTF0",1754995004698,0.5073549,118590.0,118580.0,1.4076064]
["bitfinex-derivatives","BTCF0:USTF0",1754995004900,0.5073549,118590.0,118580.0,1.10332]
["bitfinex-derivatives","BTCF0:USTF0",1754995005098,0.8116413,118590.0,118580.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1754995005294,0.5073549,118590.0,118580.0,0.1483664]
["bitfinex-derivatives","BTCF0:USTF0",1754995005499,0.5073549,118590.0,118580.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1754995006498,0.8116413,118590.0,118580.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1754995006797,0.60888771,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754995008193,0.0843364,118580.0,118570.0,0.200614]
["bitfinex-derivatives","BTCF0:USTF0",1754995008397,0.60689561,118580.0,118570.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1754995008697,1.37809561,118580.0,118570.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1754995008888,1.37809561,118580.0,118570.0,0.1382435]
["bitfinex-derivatives","BTCF0:USTF0",1754995009290,0.60689561,118580.0,118570.0,0.1382435]
["bitfinex-derivatives","BTCF0:USTF0",1754995010301,0.60689561,118580.0,118570.0,0.1392435]
["bitfinex-derivatives","BTCF0:USTF0",1754995010602,0.60689561,118580.0,118570.0,0.1492435]
["bitfinex-derivatives","BTCF0:USTF0",1754995010801,0.60689561,118580.0,118570.0,0.1586835]
["bitfinex-derivatives","BTCF0:USTF0",1754995013299,0.60689561,118580.0,118570.0,0.1486835]
["bitfinex-derivatives","BTCF0:USTF0",1754995013802,0.60689561,118580.0,118570.0,0.1586835]
["bitfinex-derivatives","BTCF0:USTF0",1754995016005,0.60689561,118580.0,118570.0,0.1486835]
["bitfinex-derivatives","BTCF0:USTF0",1754995016301,0.60689561,118580.0,118570.0,0.1392435]
["bitfinex-derivatives","BTCF0:USTF0",1754995017104,0.60689561,118580.0,118570.0,0.1073135]
["bitfinex-derivatives","BTCF0:USTF0",1754995017710,0.2010764,118580.0,118570.0,0.1073135]
["bitfinex-derivatives","BTCF0:USTF0",1754995017902,0.60689561,118580.0,118570.0,0.1073135]
["bitfinex-derivatives","BTCF0:USTF0",1754995019412,0.60689561,118580.0,118570.0,0.0853435]
["bitfinex-derivatives","BTCF0:USTF0",1754995022807,0.60689561,118580.0,118570.0,0.1407835]
["bitfinex-derivatives","BTCF0:USTF0",1754995023104,0.60689561,118580.0,118570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754995024503,0.084359,118550.0,118540.0,0.21813112]
["bitfinex-derivatives","BTCF0:USTF0",1754995024703,0.53669821,118550.0,118540.0,0.1074661]
["bitfinex-derivatives","BTCF0:USTF0",1754995024903,0.60769821,118550.0,118540.0,0.1074661]
["bitfinex-derivatives","BTCF0:USTF0",1754995025102,0.60769821,118550.0,118540.0,0.1398061]
["bitfinex-derivatives","BTCF0:USTF0",1754995025302,0.60769821,118550.0,118540.0,0.1508061]
["bitfinex-derivatives","BTCF0:USTF0",1754995026005,0.60769821,118550.0,118540.0,0.1602061]
["bitfinex-derivatives","BTCF0:USTF0",1754995026205,0.201879,118550.0,118540.0,0.1645861]
["bitfinex-derivatives","BTCF0:USTF0",1754995026609,0.201879,118550.0,118540.0,0.1675861]
["bitfinex-derivatives","BTCF0:USTF0",1754995027412,0.203879,118550.0,118540.0,0.1645861]
["bitfinex-derivatives","BTCF0:USTF0",1754995027713,0.156399,118550.0,118540.0,0.57040531]
["bitfinex-derivatives","BTCF0:USTF0",1754995027913,0.134959,118550.0,118540.0,0.57314531]
["bitfinex-derivatives","BTCF0:USTF0",1754995028114,0.182439,118550.0,118540.0,0.57314531]
["bitfinex-derivatives","BTCF0:USTF0",1754995028315,0.203879,118550.0,118540.0,0.1673261]
["bitfinex-derivatives","BTCF0:USTF0",1754995028613,0.203879,118550.0,118540.0,0.57040531]
["bitfinex-derivatives","BTCF0:USTF0",1754995028908,0.203879,118550.0,118540.0,0.1645861]
["bitfinex-derivatives","BTCF0:USTF0",1754995029115,0.203879,118550.0,118540.0,0.57040531]
["bitfinex-derivatives","BTCF0:USTF0",1754995030013,0.203879,118550.0,118540.0,0.1645861]
["bitfinex-derivatives","BTCF0:USTF0",1754995032713,0.60969821,118550.0,118540.0,0.1645861]
["bitfinex-derivatives","BTCF0:USTF0",1754995034516,0.203879,118550.0,118540.0,0.1645861]
["bitfinex-derivatives","BTCF0:USTF0",1754995036010,0.2038791,118550.0,118540.0,0.57040531]
["bitfinex-derivatives","BTCF0:USTF0",1754995037422,0.2038791,118550.0,118540.0,0.1645861]
["bitfinex-derivatives","BTCF0:USTF0",1754995040221,0.2038791,118550.0,118540.0,0.57040531]
["bitfinex-derivatives","BTCF0:USTF0",1754995041323,0.2038791,118550.0,118540.0,0.1645861]
["bitfinex-derivatives","BTCF0:USTF0",1754995043622,0.60969831,118550.0,118540.0,0.1645861]
["bitfinex-derivatives","BTCF0:USTF0",1754995044125,0.2038791,118550.0,118540.0,0.1645861]
["bitfinex-derivatives","BTCF0:USTF0",1754995044926,0.60969831,118550.0,118540.0,0.1645861]
["bitfinex-derivatives","BTCF0:USTF0",1754995045627,0.2038791,118550.0,118540.0,0.1645861]
["bitfinex-derivatives","BTCF0:USTF0",1754995048824,0.2038791,118550.0,118540.0,0.57040531]
["bitfinex-derivatives","BTCF0:USTF0",1754995049130,0.60969831,118550.0,118540.0,0.1645861]
["bitfinex-derivatives","BTCF0:USTF0",1754995049329,0.2038791,118550.0,118540.0,0.1645861]
["bitfinex-derivatives","BTCF0:USTF0",1754995051133,0.2038791,118550.0,118540.0,0.57040531]
["bitfinex-derivatives","BTCF0:USTF0",1754995054637,0.50836213,118550.0,118540.0,0.46911308]
["bitfinex-derivatives","BTCF0:USTF0",1754995054836,0.50836213,118550.0,118540.0,0.16463005]
["bitfinex-derivatives","BTCF0:USTF0",1754995055036,0.2038791,118550.0,118540.0,0.46911308]
["bitfinex-derivatives","BTCF0:USTF0",1754995055238,0.50836213,118550.0,118540.0,0.46911308]
["bitfinex-derivatives","BTCF0:USTF0",1754995055738,0.50836213,118550.0,118540.0,0.16463005]
["bitfinex-derivatives","BTCF0:USTF0",1754995055938,0.50836213,118550.0,118540.0,0.46911308]
["bitfinex-derivatives","BTCF0:USTF0",1754995057238,0.50836213,118550.0,118540.0,0.16463005]
["bitfinex-derivatives","BTCF0:USTF0",1754995057434,0.831484,118550.0,118540.0,4.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754995057642,1.602484,118550.0,118540.0,4.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754995058742,1.39967114,118550.0,118540.0,4.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754995060341,1.39967114,118550.0,118530.0,0.0843734]
["bitfinex-derivatives","BTCF0:USTF0",1754995060342,0.1687396,118540.0,118530.0,0.0843734]
["bitfinex-derivatives","BTCF0:USTF0",1754995060640,0.948553,118540.0,118530.0,0.0843734]
["bitfinex-derivatives","BTCF0:USTF0",1754995061234,0.0843734,118530.0,118520.0,0.27900089]
["bitfinex-derivatives","BTCF0:USTF0",1754995061535,0.6110666,118530.0,118520.0,0.34534089]
["bitfinex-derivatives","BTCF0:USTF0",1754995061840,0.6110666,118530.0,118520.0,0.35472089]
["bitfinex-derivatives","BTCF0:USTF0",1754995062340,0.6110666,118530.0,118520.0,0.34610911]
["bitfinex-derivatives","BTCF0:USTF0",1754995062540,0.6110666,118530.0,118520.0,0.1897902]
["bitfinex-derivatives","BTCF0:USTF0",1754995063038,0.6110666,118530.0,118520.0,0.2241002]
["bitfinex-derivatives","BTCF0:USTF0",1754995063241,0.6110666,118530.0,118520.0,0.2251002]
["bitfinex-derivatives","BTCF0:USTF0",1754995063431,0.2049134,118530.0,118520.0,0.2251002]
["bitfinex-derivatives","BTCF0:USTF0",1754995063638,0.6110666,118530.0,118520.0,0.1717602]
["bitfinex-derivatives","BTCF0:USTF0",1754995063837,0.6110666,118530.0,118520.0,0.2271002]
["bitfinex-derivatives","BTCF0:USTF0",1754995066143,0.67897851,118530.0,118520.0,0.2271002]
["bitfinex-derivatives","BTCF0:USTF0",1754995067242,0.67897851,118530.0,118520.0,0.1717602]
["bitfinex-derivatives","BTCF0:USTF0",1754995067739,0.67897851,118530.0,118520.0,0.2271002]
["bitfinex-derivatives","BTCF0:USTF0",1754995067938,0.67897851,118530.0,118520.0,0.2474802]
["bitfinex-derivatives","BTCF0:USTF0",1754995068141,0.67897851,118530.0,118520.0,0.2519302]
["bitfinex-derivatives","BTCF0:USTF0",1754995069248,0.67897851,118530.0,118520.0,0.2474802]
["bitfinex-derivatives","BTCF0:USTF0",1754995069746,0.27282531,118530.0,118520.0,0.2364802]
["bitfinex-derivatives","BTCF0:USTF0",1754995069945,0.67897851,118530.0,118520.0,0.2364802]
["bitfinex-derivatives","BTCF0:USTF0",1754995070543,0.67897851,118530.0,118520.0,0.2474802]
["bitfinex-derivatives","BTCF0:USTF0",1754995071446,0.67897851,118530.0,118520.0,0.2271002]
["bitfinex-derivatives","BTCF0:USTF0",1754995072352,0.67897851,118530.0,118520.0,0.1717602]
["bitfinex-derivatives","BTCF0:USTF0",1754995072951,0.67897851,118530.0,118520.0,0.2271002]
["bitfinex-derivatives","BTCF0:USTF0",1754995073439,0.67897851,118530.0,118520.0,0.2474802]
["bitfinex-derivatives","BTCF0:USTF0",1754995074150,0.67897851,118530.0,118520.0,0.2519302]
["bitfinex-derivatives","BTCF0:USTF0",1754995075058,0.69770603,118530.0,118520.0,0.2519302]
["bitfinex-derivatives","BTCF0:USTF0",1754995080658,0.59617065,118530.0,118520.0,0.55654802]
["bitfinex-derivatives","BTCF0:USTF0",1754995081060,0.59617065,118530.0,118520.0,0.2519302]
["bitfinex-derivatives","BTCF0:USTF0",1754995081258,0.59617065,118530.0,118520.0,0.55654802]
["bitfinex-derivatives","BTCF0:USTF0",1754995081558,0.59617065,118530.0,118520.0,0.2519302]
["bitfinex-derivatives","BTCF0:USTF0",1754995082159,0.59617065,118530.0,118520.0,0.55654802]
["bitfinex-derivatives","BTCF0:USTF0",1754995083062,0.59617065,118530.0,118520.0,0.2519302]
["bitfinex-derivatives","BTCF0:USTF0",1754995083360,0.59617065,118530.0,118520.0,0.55654802]
["bitfinex-derivatives","BTCF0:USTF0",1754995083659,0.59617095,118530.0,118520.0,0.55654802]
["bitfinex-derivatives","BTCF0:USTF0",1754995084061,0.59617095,118530.0,118520.0,0.2519302]
["bitfinex-derivatives","BTCF0:USTF0",1754995084462,0.59617095,118530.0,118520.0,0.55654802]
["bitfinex-derivatives","BTCF0:USTF0",1754995085853,0.59617095,118530.0,118520.0,0.2519302]
["bitfinex-derivatives","BTCF0:USTF0",1754995087766,0.29155313,118530.0,118520.0,0.2519302]
["bitfinex-derivatives","BTCF0:USTF0",1754995088064,0.59617095,118530.0,118520.0,0.2519302]
["bitfinex-derivatives","BTCF0:USTF0",1754995088960,0.17488943,118530.0,118520.0,0.86116584]
["bitfinex-derivatives","BTCF0:USTF0",1754995089162,0.06983752,118530.0,118520.0,0.86394584]
["bitfinex-derivatives","BTCF0:USTF0",1754995089362,0.37445534,118530.0,118520.0,0.86394584]
["bitfinex-derivatives","BTCF0:USTF0",1754995089562,0.44195534,118530.0,118520.0,0.86394584]
["bitfinex-derivatives","BTCF0:USTF0",1754995091566,0.44195534,118530.0,118520.0,1.63490584]
["bitfinex-derivatives","BTCF0:USTF0",1754995096169,0.44195534,118530.0,118520.0,1.33028802]
["bitfinex-derivatives","BTCF0:USTF0",1754995096464,0.13733752,118530.0,118520.0,1.33028802]
["bitfinex-derivatives","BTCF0:USTF0",1754995096669,0.01872752,118530.0,118520.0,1.62767584]
["bitfinex-derivatives","BTCF0:USTF0",1754995099568,0.31853782,118540.0,118530.0,0.0843748]
["bitfinex-derivatives","BTCF0:USTF0",1754995099769,0.32762782,118540.0,118530.0,0.63441732]
["bitfinex-derivatives","BTCF0:USTF0",1754995100070,0.38120782,118540.0,118530.0,0.63441732]
["bitfinex-derivatives","BTCF0:USTF0",1754995100368,0.38120782,118540.0,118530.0,0.3297995]
["bitfinex-derivatives","BTCF0:USTF0",1754995100574,0.38120782,118540.0,118530.0,0.63441732]
["bitfinex-derivatives","BTCF0:USTF0",1754995100966,0.07659,118540.0,118530.0,0.63441732]
["bitfinex-derivatives","BTCF0:USTF0",1754995101172,0.38120782,118540.0,118530.0,0.63441732]
["bitfinex-derivatives","BTCF0:USTF0",1754995103977,0.38120782,118540.0,118530.0,0.65143823]
["bitfinex-derivatives","BTCF0:USTF0",1754995104371,0.38120782,118540.0,118530.0,0.63441732]
["bitfinex-derivatives","BTCF0:USTF0",1754995107479,0.07659,118540.0,118530.0,0.63441732]
["bitfinex-derivatives","BTCF0:USTF0",1754995107680,0.38120782,118540.0,118530.0,0.63441732]
["bitfinex-derivatives","BTCF0:USTF0",1754995108983,0.07659,118540.0,118530.0,0.63441732]
["bitfinex-derivatives","BTCF0:USTF0",1754995109283,0.38120782,118540.0,118530.0,0.63441732]
["bitfinex-derivatives","BTCF0:USTF0",1754995114087,0.38120782,118540.0,118530.0,0.3297995]
["bitfinex-derivatives","BTCF0:USTF0",1754995114287,0.46557622,118540.0,118530.0,0.63441732]
["bitfinex-derivatives","BTCF0:USTF0",1754995116386,0.38120782,118540.0,118530.0,0.63441732]
["bitfinex-derivatives","BTCF0:USTF0",1754995117783,0.46557592,118540.0,118530.0,0.63441732]
["bitfinex-derivatives","BTCF0:USTF0",1754995117988,0.38120782,118540.0,118530.0,0.63441732]
["bitfinex-derivatives","BTCF0:USTF0",1754995118887,0.46557592,118540.0,118530.0,0.63441732]
["bitfinex-derivatives","BTCF0:USTF0",1754995119088,0.77019374,118540.0,118530.0,0.3297995]
["bitfinex-derivatives","BTCF0:USTF0",1754995120287,0.77019374,118540.0,118530.0,0.3187995]
["bitfinex-derivatives","BTCF0:USTF0",1754995120588,0.77019374,118540.0,118530.0,0.2531195]
["bitfinex-derivatives","BTCF0:USTF0",1754995121490,0.77019374,118540.0,118530.0,0.2847195]
["bitfinex-derivatives","BTCF0:USTF0",1754995122090,0.77019374,118540.0,118530.0,0.3079595]
["bitfinex-derivatives","BTCF0:USTF0",1754995124087,0.77019374,118540.0,118520.0,0.27019372]
["bitfinex-derivatives","BTCF0:USTF0",1754995124088,0.0843753,118530.0,118520.0,0.27019372]
["bitfinex-derivatives","BTCF0:USTF0",1754995124388,0.46831312,118530.0,118520.0,0.32503372]
["bitfinex-derivatives","BTCF0:USTF0",1754995124692,1.23887312,118530.0,118520.0,0.32503372]
["bitfinex-derivatives","BTCF0:USTF0",1754995125285,0.46831312,118530.0,118520.0,0.32503372]
["bitfinex-derivatives","BTCF0:USTF0",1754995125487,0.46831312,118530.0,118520.0,0.32603372]
["bitfinex-derivatives","BTCF0:USTF0",1754995125895,0.46831312,118530.0,118520.0,0.33703372]
["bitfinex-derivatives","BTCF0:USTF0",1754995126091,0.46831312,118530.0,118520.0,0.34845372]
["bitfinex-derivatives","BTCF0:USTF0",1754995126397,0.46831312,118530.0,118520.0,0.33745372]
["bitfinex-derivatives","BTCF0:USTF0",1754995130101,0.1636953,118530.0,118520.0,0.33745372]
["bitfinex-derivatives","BTCF0:USTF0",1754995130300,0.46831312,118530.0,118520.0,0.33745372]
["bitfinex-derivatives","BTCF0:USTF0",1754995130501,0.46831312,118530.0,118520.0,0.34845372]
["bitfinex-derivatives","BTCF0:USTF0",1754995132402,0.1636953,118530.0,118520.0,0.34845372]
["bitfinex-derivatives","BTCF0:USTF0",1754995132701,0.46831312,118530.0,118520.0,0.34845372]
["bitfinex-derivatives","BTCF0:USTF0",1754995132889,0.46831312,118530.0,118520.0,0.65307154]
["bitfinex-derivatives","BTCF0:USTF0",1754995134803,0.38393782,118530.0,118520.0,0.65307154]
["bitfinex-derivatives","BTCF0:USTF0",1754995135105,0.38393782,118530.0,118520.0,0.34845372]
["bitfinex-derivatives","BTCF0:USTF0",1754995135304,0.46831402,118530.0,118520.0,0.65307154]
["bitfinex-derivatives","BTCF0:USTF0",1754995135505,0.46831402,118530.0,118520.0,0.34845372]
["bitfinex-derivatives","BTCF0:USTF0",1754995135703,0.46831402,118530.0,118520.0,0.65307154]
["bitfinex-derivatives","BTCF0:USTF0",1754995136407,0.46831402,118530.0,118520.0,0.34845372]
["bitfinex-derivatives","BTCF0:USTF0",1754995136704,0.1636962,118530.0,118520.0,0.34845372]
["bitfinex-derivatives","BTCF0:USTF0",1754995136905,0.46831402,118530.0,118520.0,0.34845372]
["bitfinex-derivatives","BTCF0:USTF0",1754995137200,0.46831402,118530.0,118520.0,0.27319372]
["bitfinex-derivatives","BTCF0:USTF0",1754995137407,0.77293184,118530.0,118520.0,0.1949971]
["bitfinex-derivatives","BTCF0:USTF0",1754995137607,0.77293184,118530.0,118520.0,0.087377]
["bitfinex-derivatives","BTCF0:USTF0",1754995138107,0.84175492,118530.0,118520.0,0.087377]
["bitfinex-derivatives","BTCF0:USTF0",1754995138309,0.5371371,118530.0,118520.0,0.087377]
["bitfinex-derivatives","BTCF0:USTF0",1754995138704,0.84175492,118530.0,118520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754995139303,0.5371371,118530.0,118520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754995139609,0.5371371,118530.0,118520.0,0.0873857]
["bitfinex-derivatives","BTCF0:USTF0",1754995139810,0.5371371,118530.0,118520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754995139999,0.84175492,118530.0,118520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754995140310,0.5371371,118530.0,118520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754995141408,0.84175492,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754995141612,0.85039251,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754995142109,0.0843858,118520.0,118510.0,0.2847624]
["bitfinex-derivatives","BTCF0:USTF0",1754995142314,0.77427144,118520.0,118510.0,0.3280924]
["bitfinex-derivatives","BTCF0:USTF0",1754995142515,1.54471144,118520.0,118510.0,0.3280924]
["bitfinex-derivatives","BTCF0:USTF0",1754995143014,1.24009362,118520.0,118510.0,0.3280924]
["bitfinex-derivatives","BTCF0:USTF0",1754995143414,1.24009362,118520.0,118510.0,0.3310924]
["bitfinex-derivatives","BTCF0:USTF0",1754995144114,1.24009362,118520.0,118510.0,0.63571022]
["bitfinex-derivatives","BTCF0:USTF0",1754995144316,1.24009362,118520.0,118510.0,0.3310924]
["bitfinex-derivatives","BTCF0:USTF0",1754995144521,0.46965362,118520.0,118510.0,0.63571022]
["bitfinex-derivatives","BTCF0:USTF0",1754995144705,0.1650358,118520.0,118510.0,0.63571022]
["bitfinex-derivatives","BTCF0:USTF0",1754995144906,0.46965362,118520.0,118510.0,0.63571022]
["bitfinex-derivatives","BTCF0:USTF0",1754995146218,0.1650358,118520.0,118510.0,0.63571022]
["bitfinex-derivatives","BTCF0:USTF0",1754995146520,0.46965362,118520.0,118510.0,0.63571022]
["bitfinex-derivatives","BTCF0:USTF0",1754995148121,0.46965362,118520.0,118510.0,0.3310924]
["bitfinex-derivatives","BTCF0:USTF0",1754995148421,0.46965362,118520.0,118510.0,0.63571022]
["bitfinex-derivatives","BTCF0:USTF0",1754995148718,0.60965362,118520.0,118510.0,0.63571022]
["bitfinex-derivatives","BTCF0:USTF0",1754995148918,0.46965362,118520.0,118510.0,0.63571022]
["bitfinex-derivatives","BTCF0:USTF0",1754995149616,0.77427144,118520.0,118510.0,0.3137824]
["bitfinex-derivatives","BTCF0:USTF0",1754995149820,0.77427144,118520.0,118510.0,0.3338724]
["bitfinex-derivatives","BTCF0:USTF0",1754995150218,0.1650358,118520.0,118510.0,0.1950108]
["bitfinex-derivatives","BTCF0:USTF0",1754995150422,0.77427144,118520.0,118510.0,0.1950108]
["bitfinex-derivatives","BTCF0:USTF0",1754995150923,0.77427144,118520.0,118510.0,0.2293908]
["bitfinex-derivatives","BTCF0:USTF0",1754995151124,0.77427144,118520.0,118510.0,0.2403908]
["bitfinex-derivatives","BTCF0:USTF0",1754995151818,0.77427144,118520.0,118510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754995152124,0.79340977,118520.0,118510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754995153428,0.79340977,118520.0,118510.0,0.0873944]
["bitfinex-derivatives","BTCF0:USTF0",1754995153630,0.79340977,118520.0,118510.0,0.1217744]
["bitfinex-derivatives","BTCF0:USTF0",1754995153828,0.79340977,118520.0,118510.0,0.0873944]
["bitfinex-derivatives","BTCF0:USTF0",1754995154230,0.79340977,118520.0,118510.0,0.1217744]
["bitfinex-derivatives","BTCF0:USTF0",1754995154432,0.79340977,118520.0,118510.0,0.1443144]
["bitfinex-derivatives","BTCF0:USTF0",1754995155636,0.77427144,118520.0,118510.0,0.1443144]
["bitfinex-derivatives","BTCF0:USTF0",1754995156934,0.81474144,118520.0,118510.0,0.1443144]
["bitfinex-derivatives","BTCF0:USTF0",1754995157424,0.2055058,118520.0,118510.0,0.1443144]
["bitfinex-derivatives","BTCF0:USTF0",1754995157630,1.58518144,118520.0,118510.0,0.1443144]
["bitfinex-derivatives","BTCF0:USTF0",1754995158332,1.58518144,118520.0,118510.0,0.1534044]
["bitfinex-derivatives","BTCF0:USTF0",1754995158531,1.58518144,118520.0,118510.0,0.1644044]
["bitfinex-derivatives","BTCF0:USTF0",1754995159433,1.72518144,118520.0,118510.0,0.1644044]
["bitfinex-derivatives","BTCF0:USTF0",1754995159732,1.72518144,118520.0,118510.0,0.46902222]
["bitfinex-derivatives","BTCF0:USTF0",1754995160329,1.0754758,118520.0,118510.0,0.46902222]
["bitfinex-derivatives","BTCF0:USTF0",1754995160533,1.38009362,118520.0,118510.0,0.46902222]
["bitfinex-derivatives","BTCF0:USTF0",1754995161132,1.38009362,118520.0,118510.0,0.1644044]
["bitfinex-derivatives","BTCF0:USTF0",1754995161327,1.68471144,118520.0,118510.0,0.1644044]
["bitfinex-derivatives","BTCF0:USTF0",1754995162336,1.38009362,118520.0,118510.0,0.1644044]
["bitfinex-derivatives","BTCF0:USTF0",1754995162529,1.68471144,118520.0,118510.0,0.1644044]
["bitfinex-derivatives","BTCF0:USTF0",1754995163235,1.68471144,118520.0,118510.0,0.45802222]
["bitfinex-derivatives","BTCF0:USTF0",1754995163931,0.22065,118520.0,118510.0,0.47539516]
["bitfinex-derivatives","BTCF0:USTF0",1754995164133,0.1687292,118560.0,118550.0,0.1687288]
["bitfinex-derivatives","BTCF0:USTF0",1754995164340,0.46036822,118560.0,118550.0,0.1412833]
["bitfinex-derivatives","BTCF0:USTF0",1754995164638,0.46962822,118560.0,118550.0,0.45690542]
["bitfinex-derivatives","BTCF0:USTF0",1754995164835,0.38526782,118560.0,118550.0,0.46556916]
["bitfinex-derivatives","BTCF0:USTF0",1754995165036,0.77424604,118560.0,118550.0,0.1412876]
["bitfinex-derivatives","BTCF0:USTF0",1754995165436,0.77624604,118560.0,118550.0,0.1412876]
["bitfinex-derivatives","BTCF0:USTF0",1754995166036,0.77624604,118560.0,118550.0,0.0843676]
["bitfinex-derivatives","BTCF0:USTF0",1754995166537,0.77924604,118560.0,118550.0,0.0843676]
["bitfinex-derivatives","BTCF0:USTF0",1754995166843,0.57603844,118560.0,118550.0,0.0843676]
["bitfinex-derivatives","BTCF0:USTF0",1754995167035,0.1700104,118560.0,118550.0,0.0843676]
["bitfinex-derivatives","BTCF0:USTF0",1754995167338,0.57603844,118560.0,118550.0,0.0843676]
["bitfinex-derivatives","BTCF0:USTF0",1754995168036,0.2531203,118550.0,118530.0,0.09280133]
["bitfinex-derivatives","BTCF0:USTF0",1754995168239,0.0843818,118530.0,118520.0,1.1452152]
["bitfinex-derivatives","BTCF0:USTF0",1754995168435,0.1650318,118530.0,118520.0,1.1452152]
["bitfinex-derivatives","BTCF0:USTF0",1754995168836,0.0843891,118520.0,118510.0,0.2900688]
["bitfinex-derivatives","BTCF0:USTF0",1754995169040,0.0843891,118520.0,118510.0,0.33657094]
["bitfinex-derivatives","BTCF0:USTF0",1754995169041,0.57106714,118520.0,118510.0,0.33657094]
["bitfinex-derivatives","BTCF0:USTF0",1754995169340,0.1650391,118520.0,118510.0,0.75359898]
["bitfinex-derivatives","BTCF0:USTF0",1754995169640,0.1650391,118520.0,118510.0,0.34757094]
["bitfinex-derivatives","BTCF0:USTF0",1754995169837,0.1650391,118520.0,118510.0,0.75359898]
["bitfinex-derivatives","BTCF0:USTF0",1754995170541,0.1650391,118520.0,118510.0,0.75559898]
["bitfinex-derivatives","BTCF0:USTF0",1754995171041,0.1650391,118520.0,118510.0,0.34957094]
["bitfinex-derivatives","BTCF0:USTF0",1754995171738,0.1650391,118520.0,118510.0,0.35057094]
["bitfinex-derivatives","BTCF0:USTF0",1754995172239,0.1650391,118520.0,118510.0,0.33957094]
["bitfinex-derivatives","BTCF0:USTF0",1754995172441,0.1650391,118520.0,118510.0,0.35057094]
["bitfinex-derivatives","BTCF0:USTF0",1754995176545,0.1650391,118520.0,118510.0,0.18177904]
["bitfinex-derivatives","BTCF0:USTF0",1754995176740,0.57106714,118520.0,118510.0,0.17077904]
["bitfinex-derivatives","BTCF0:USTF0",1754995176942,0.57106714,118520.0,118510.0,0.18177904]
["bitfinex-derivatives","BTCF0:USTF0",1754995177948,0.1650391,118520.0,118510.0,0.18177904]
["bitfinex-derivatives","BTCF0:USTF0",1754995181847,0.1650391,118520.0,118510.0,0.58780708]
["bitfinex-derivatives","BTCF0:USTF0",1754995184750,0.1650391,118520.0,118510.0,0.18177904]
["bitfinex-derivatives","BTCF0:USTF0",1754995186854,0.1650391,118520.0,118510.0,0.58780708]
["bitfinex-derivatives","BTCF0:USTF0",1754995193359,0.1650391,118520.0,118510.0,0.18177904]
["bitfinex-derivatives","BTCF0:USTF0",1754995195158,0.1650391,118520.0,118510.0,0.58780708]
["bitfinex-derivatives","BTCF0:USTF0",1754995195359,0.1650391,118520.0,118510.0,0.18177904]
["bitfinex-derivatives","BTCF0:USTF0",1754995200966,0.1650391,118520.0,118510.0,0.58780708]
["bitfinex-derivatives","BTCF0:USTF0",1754995201866,0.1650391,118520.0,118510.0,0.18177904]
["bitfinex-derivatives","BTCF0:USTF0",1754995202066,0.1650391,118520.0,118510.0,0.58780708]
["bitfinex-derivatives","BTCF0:USTF0",1754995202572,0.1650391,118520.0,118510.0,0.18177904]
["bitfinex-derivatives","BTCF0:USTF0",1754995203071,0.57106714,118520.0,118510.0,0.18177904]
["bitfinex-derivatives","BTCF0:USTF0",1754995203779,0.57106714,118520.0,118510.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1754995203962,1.88853518,118520.0,118510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754995204969,1.88853518,118520.0,118480.0,0.1301465]
["bitfinex-derivatives","BTCF0:USTF0",1754995204970,0.3376628,118490.0,118480.0,0.1301465]
["bitfinex-derivatives","BTCF0:USTF0",1754995205170,0.82136084,118490.0,118480.0,0.1623666]
["bitfinex-derivatives","BTCF0:USTF0",1754995205371,0.82136084,118490.0,118480.0,0.1513666]
["bitfinex-derivatives","BTCF0:USTF0",1754995205672,0.82136084,118490.0,118480.0,0.1623666]
["bitfinex-derivatives","BTCF0:USTF0",1754995206272,0.82136084,118490.0,118480.0,0.1633666]
["bitfinex-derivatives","BTCF0:USTF0",1754995206669,0.4153328,118490.0,118480.0,0.1633666]
["bitfinex-derivatives","BTCF0:USTF0",1754995207070,0.4153328,118490.0,118480.0,0.1643666]
["bitfinex-derivatives","BTCF0:USTF0",1754995207476,0.3309162,118490.0,118480.0,0.1643666]
["bitfinex-derivatives","BTCF0:USTF0",1754995208177,0.2464996,118490.0,118480.0,0.57039464]
["bitfinex-derivatives","BTCF0:USTF0",1754995209175,0.2464996,118490.0,118480.0,0.1643666]
["bitfinex-derivatives","BTCF0:USTF0",1754995209476,0.1620841,118490.0,118480.0,0.57039464]
["bitfinex-derivatives","BTCF0:USTF0",1754995209673,0.01466,118500.0,118490.0,0.2532162]
["bitfinex-derivatives","BTCF0:USTF0",1754995209879,0.07767,118500.0,118490.0,0.73719424]
["bitfinex-derivatives","BTCF0:USTF0",1754995211279,0.07967,118500.0,118490.0,0.73719424]
["bitfinex-derivatives","BTCF0:USTF0",1754995213483,0.1640718,118500.0,118490.0,0.73719424]
["bitfinex-derivatives","BTCF0:USTF0",1754995213783,0.1640718,118500.0,118490.0,0.3311662]
["bitfinex-derivatives","BTCF0:USTF0",1754995213983,0.1640718,118500.0,118490.0,0.73719424]
["bitfinex-derivatives","BTCF0:USTF0",1754995215080,0.1640718,118500.0,118490.0,0.3311662]
["bitfinex-derivatives","BTCF0:USTF0",1754995215388,0.1640718,118500.0,118490.0,0.73719424]
["bitfinex-derivatives","BTCF0:USTF0",1754995215785,0.1640718,118500.0,118490.0,0.3311662]
["bitfinex-derivatives","BTCF0:USTF0",1754995215988,0.1640718,118500.0,118490.0,0.73719424]
["bitfinex-derivatives","BTCF0:USTF0",1754995220392,0.2040118,118500.0,118490.0,0.74164424]
["bitfinex-derivatives","BTCF0:USTF0",1754995221094,0.2040118,118500.0,118490.0,0.74442424]
["bitfinex-derivatives","BTCF0:USTF0",1754995222192,0.2040118,118500.0,118490.0,0.74164424]
["bitfinex-derivatives","BTCF0:USTF0",1754995224595,0.2040118,118500.0,118490.0,0.74442424]
["bitfinex-derivatives","BTCF0:USTF0",1754995224782,0.11961,118500.0,118490.0,0.74442424]
["bitfinex-derivatives","BTCF0:USTF0",1754995225192,0.2040117,118500.0,118490.0,0.74442424]
["bitfinex-derivatives","BTCF0:USTF0",1754995227396,0.11961,118500.0,118490.0,0.74442424]
["bitfinex-derivatives","BTCF0:USTF0",1754995227590,0.2040117,118500.0,118490.0,0.74442424]
["bitfinex-derivatives","BTCF0:USTF0",1754995234608,0.2040117,118500.0,118490.0,0.3383962]
["bitfinex-derivatives","BTCF0:USTF0",1754995234799,0.2040117,118500.0,118490.0,0.74442424]
["bitfinex-derivatives","BTCF0:USTF0",1754995235105,0.2040117,118500.0,118490.0,0.3383962]
["bitfinex-derivatives","BTCF0:USTF0",1754995235292,0.2040117,118500.0,118490.0,0.74442424]
["bitfinex-derivatives","BTCF0:USTF0",1754995236200,0.2040117,118500.0,118490.0,0.3356162]
["bitfinex-derivatives","BTCF0:USTF0",1754995236506,0.61003974,118500.0,118490.0,0.2512073]
["bitfinex-derivatives","BTCF0:USTF0",1754995236904,1.38339974,118500.0,118490.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1754995237310,1.38339974,118500.0,118490.0,0.1388288]
["bitfinex-derivatives","BTCF0:USTF0",1754995237608,1.38339974,118500.0,118490.0,0.1498288]
["bitfinex-derivatives","BTCF0:USTF0",1754995238002,1.38339974,118500.0,118490.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1754995238708,1.38339974,118500.0,118490.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1754995238904,0.0844088,118490.0,118480.0,0.2961847]
["bitfinex-derivatives","BTCF0:USTF0",1754995239205,0.60920684,118490.0,118480.0,0.2474581]
["bitfinex-derivatives","BTCF0:USTF0",1754995240510,0.60920684,118490.0,118480.0,0.2484581]
["bitfinex-derivatives","BTCF0:USTF0",1754995240805,0.60920684,118490.0,118480.0,0.2494581]
["bitfinex-derivatives","BTCF0:USTF0",1754995241406,0.62766474,118490.0,118480.0,0.1708281]
["bitfinex-derivatives","BTCF0:USTF0",1754995241605,0.62966474,118490.0,118480.0,0.2474581]
["bitfinex-derivatives","BTCF0:USTF0",1754995241806,0.63066474,118490.0,118480.0,0.2430081]
["bitfinex-derivatives","BTCF0:USTF0",1754995242009,0.63066474,118490.0,118480.0,0.2320081]
["bitfinex-derivatives","BTCF0:USTF0",1754995242206,0.2246367,118490.0,118480.0,0.2320081]
["bitfinex-derivatives","BTCF0:USTF0",1754995243103,0.0844153,118480.0,118470.0,0.2962072]
["bitfinex-derivatives","BTCF0:USTF0",1754995243310,0.60921334,118480.0,118470.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1754995243510,0.60921334,118480.0,118470.0,0.1476025]
["bitfinex-derivatives","BTCF0:USTF0",1754995244112,0.60921334,118480.0,118470.0,0.1586025]
["bitfinex-derivatives","BTCF0:USTF0",1754995244810,0.61021334,118480.0,118470.0,0.1586025]
["bitfinex-derivatives","BTCF0:USTF0",1754995245008,0.0844226,118470.0,118460.0,0.27064782]
["bitfinex-derivatives","BTCF0:USTF0",1754995245212,0.60922064,118470.0,118460.0,0.26484842]
["bitfinex-derivatives","BTCF0:USTF0",1754995245413,0.60922064,118470.0,118460.0,0.2474888]
["bitfinex-derivatives","BTCF0:USTF0",1754995245709,0.67805169,118470.0,118460.0,0.1630594]
["bitfinex-derivatives","BTCF0:USTF0",1754995246403,0.1688658,118460.0,118450.0,0.00842559]
["bitfinex-derivatives","BTCF0:USTF0",1754995246607,0.0844369,118450.0,118440.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1754995246806,0.60923494,118450.0,118440.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1754995247114,0.084444,118440.0,118430.0,0.3808385]
["bitfinex-derivatives","BTCF0:USTF0",1754995247309,0.134544,118440.0,118430.0,0.4193085]
["bitfinex-derivatives","BTCF0:USTF0",1754995247613,0.148364,118440.0,118430.0,0.4193085]
["bitfinex-derivatives","BTCF0:USTF0",1754995247907,0.180854,118440.0,118430.0,0.4193085]
["bitfinex-derivatives","BTCF0:USTF0",1754995248100,0.203214,118440.0,118430.0,0.4193085]
["bitfinex-derivatives","BTCF0:USTF0",1754995248612,0.203214,118440.0,118430.0,0.4213085]
["bitfinex-derivatives","BTCF0:USTF0",1754995248807,0.2783016,118450.0,118440.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1754995249008,0.2783016,118450.0,118440.0,0.57188204]
["bitfinex-derivatives","BTCF0:USTF0",1754995249208,0.3034216,118450.0,118440.0,0.165854]
["bitfinex-derivatives","BTCF0:USTF0",1754995249408,0.3497316,118450.0,118440.0,0.57188204]
["bitfinex-derivatives","BTCF0:USTF0",1754995249611,0.3720916,118450.0,118440.0,0.56910204]
["bitfinex-derivatives","BTCF0:USTF0",1754995249808,0.3720916,118450.0,118440.0,0.165854]
["bitfinex-derivatives","BTCF0:USTF0",1754995250209,0.3497316,118450.0,118440.0,0.165854]
["bitfinex-derivatives","BTCF0:USTF0",1754995250412,0.3497316,118450.0,118440.0,0.167854]
["bitfinex-derivatives","BTCF0:USTF0",1754995250809,0.3720916,118450.0,118440.0,0.168854]
["bitfinex-derivatives","BTCF0:USTF0",1754995251810,0.3720916,118450.0,118440.0,0.166074]
["bitfinex-derivatives","BTCF0:USTF0",1754995254112,0.77811964,118450.0,118440.0,0.166074]
["bitfinex-derivatives","BTCF0:USTF0",1754995254309,0.77811964,118450.0,118440.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1754995254510,0.77811964,118450.0,118440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754995255309,0.79725788,118450.0,118440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754995255516,0.79725788,118450.0,118440.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1754995255710,0.79725788,118450.0,118440.0,0.1410136]
["bitfinex-derivatives","BTCF0:USTF0",1754995256115,0.79725788,118450.0,118440.0,0.1520136]
["bitfinex-derivatives","BTCF0:USTF0",1754995256316,0.39122984,118450.0,118440.0,0.1520136]
["bitfinex-derivatives","BTCF0:USTF0",1754995256511,1.57045788,118450.0,118440.0,0.1410136]
["bitfinex-derivatives","BTCF0:USTF0",1754995258720,1.57883918,118450.0,118440.0,0.1410136]
["bitfinex-derivatives","BTCF0:USTF0",1754995259320,0.80563918,118450.0,118440.0,0.1410136]
["bitfinex-derivatives","BTCF0:USTF0",1754995259620,1.57871918,118450.0,118440.0,0.1410136]
["bitfinex-derivatives","BTCF0:USTF0",1754995260220,0.79725788,118450.0,118440.0,0.1410136]
["bitfinex-derivatives","BTCF0:USTF0",1754995260417,1.57025788,118450.0,118440.0,0.1410136]
["bitfinex-derivatives","BTCF0:USTF0",1754995262322,1.57871622,118450.0,118440.0,0.1410136]
["bitfinex-derivatives","BTCF0:USTF0",1754995263824,1.55111964,118450.0,118440.0,0.1410136]
["bitfinex-derivatives","BTCF0:USTF0",1754995265325,1.55969989,118450.0,118440.0,0.1410136]
["bitfinex-derivatives","BTCF0:USTF0",1754995265626,1.55111964,118450.0,118440.0,0.1410136]
["bitfinex-derivatives","BTCF0:USTF0",1754995267022,0.77811964,118450.0,118440.0,0.1090736]
["bitfinex-derivatives","BTCF0:USTF0",1754995267230,1.1461716,118450.0,118440.0,0.57365164]
["bitfinex-derivatives","BTCF0:USTF0",1754995267431,1.1461716,118450.0,118440.0,0.1676236]
["bitfinex-derivatives","BTCF0:USTF0",1754995269029,0.3735316,118450.0,118440.0,0.1676236]
["bitfinex-derivatives","BTCF0:USTF0",1754995269226,1.1460916,118450.0,118440.0,0.1676236]
["bitfinex-derivatives","BTCF0:USTF0",1754995269635,0.08665,118450.0,118440.0,0.59052743]
["bitfinex-derivatives","BTCF0:USTF0",1754995269833,0.06406,118450.0,118440.0,0.59330743]
["bitfinex-derivatives","BTCF0:USTF0",1754995270029,0.09762,118450.0,118440.0,0.59330743]
["bitfinex-derivatives","BTCF0:USTF0",1754995270230,0.12037,118450.0,118440.0,0.59330743]
["bitfinex-derivatives","BTCF0:USTF0",1754995272335,0.2048065,118450.0,118440.0,0.59330743]
["bitfinex-derivatives","BTCF0:USTF0",1754995272627,0.2048065,118450.0,118440.0,0.18727939]
["bitfinex-derivatives","BTCF0:USTF0",1754995272833,0.2048065,118450.0,118440.0,0.59330743]
["bitfinex-derivatives","BTCF0:USTF0",1754995273034,0.2048065,118450.0,118440.0,0.59052743]
["bitfinex-derivatives","BTCF0:USTF0",1754995273334,0.2048065,118450.0,118440.0,0.18449939]
["bitfinex-derivatives","BTCF0:USTF0",1754995273632,0.2048065,118450.0,118440.0,0.59052743]
["bitfinex-derivatives","BTCF0:USTF0",1754995275438,0.61083454,118450.0,118440.0,0.16904939]
["bitfinex-derivatives","BTCF0:USTF0",1754995275638,0.2048065,118450.0,118440.0,0.16904939]
["bitfinex-derivatives","BTCF0:USTF0",1754995275830,0.2048065,118450.0,118440.0,0.18004939]
["bitfinex-derivatives","BTCF0:USTF0",1754995276331,0.2048065,118450.0,118440.0,0.18449939]
["bitfinex-derivatives","BTCF0:USTF0",1754995280137,0.2048065,118450.0,118440.0,0.18349939]
["bitfinex-derivatives","BTCF0:USTF0",1754995280339,0.2068065,118450.0,118440.0,0.18349939]
["bitfinex-derivatives","BTCF0:USTF0",1754995280637,0.2098065,118450.0,118440.0,0.18149939]
["bitfinex-derivatives","BTCF0:USTF0",1754995282742,0.2098065,118450.0,118440.0,0.58752743]
["bitfinex-derivatives","BTCF0:USTF0",1754995283436,0.005,118450.0,118440.0,0.58752743]
["bitfinex-derivatives","BTCF0:USTF0",1754995283641,0.005,118450.0,118440.0,1.76865547]
["bitfinex-derivatives","BTCF0:USTF0",1754995284038,0.02929,118450.0,118440.0,1.36262743]
["bitfinex-derivatives","BTCF0:USTF0",1754995284437,0.1137262,118450.0,118440.0,0.59030743]
["bitfinex-derivatives","BTCF0:USTF0",1754995284646,0.1855862,118450.0,118440.0,0.59030743]
["bitfinex-derivatives","BTCF0:USTF0",1754995285045,0.1520262,118450.0,118440.0,0.59030743]
["bitfinex-derivatives","BTCF0:USTF0",1754995285446,0.1500262,118450.0,118440.0,0.59030743]
["bitfinex-derivatives","BTCF0:USTF0",1754995285945,0.1470262,118450.0,118440.0,0.59030743]
["bitfinex-derivatives","BTCF0:USTF0",1754995289450,0.1805862,118450.0,118440.0,0.59030743]
["bitfinex-derivatives","BTCF0:USTF0",1754995289949,0.1470262,118450.0,118440.0,0.59030743]
["bitfinex-derivatives","BTCF0:USTF0",1754995295944,0.0393,118450.0,118440.0,0.59030743]
["bitfinex-derivatives","BTCF0:USTF0",1754995296147,0.02452,118460.0,118450.0,0.3377338]
["bitfinex-derivatives","BTCF0:USTF0",1754995296349,0.02452,118460.0,118450.0,0.82840184]
["bitfinex-derivatives","BTCF0:USTF0",1754995296553,0.02452,118460.0,118450.0,1.60084184]
["bitfinex-derivatives","BTCF0:USTF0",1754995297248,0.1089491,118460.0,118450.0,1.60084184]
["bitfinex-derivatives","BTCF0:USTF0",1754995297445,0.02452,118460.0,118450.0,1.60084184]
["bitfinex-derivatives","BTCF0:USTF0",1754995298556,0.02652,118460.0,118450.0,1.60084184]
["bitfinex-derivatives","BTCF0:USTF0",1754995298948,0.02752,118460.0,118450.0,1.60084184]
["bitfinex-derivatives","BTCF0:USTF0",1754995299346,0.003,118460.0,118450.0,1.60084184]
["bitfinex-derivatives","BTCF0:USTF0",1754995300556,0.02752,118460.0,118450.0,1.60084184]
["bitfinex-derivatives","BTCF0:USTF0",1754995301859,0.02452,118460.0,118450.0,1.60084184]
["bitfinex-derivatives","BTCF0:USTF0",1754995303058,0.3860087,118480.0,118470.0,0.0844218]
["bitfinex-derivatives","BTCF0:USTF0",1754995303251,0.4178387,118480.0,118470.0,0.52193984]
["bitfinex-derivatives","BTCF0:USTF0",1754995303451,0.4178387,118480.0,118470.0,0.56785984]
["bitfinex-derivatives","BTCF0:USTF0",1754995304862,0.3334168,118480.0,118470.0,0.56785984]
["bitfinex-derivatives","BTCF0:USTF0",1754995305357,0.3354168,118480.0,118470.0,0.56785984]
["bitfinex-derivatives","BTCF0:USTF0",1754995305859,0.3384168,118480.0,118470.0,0.56785984]
["bitfinex-derivatives","BTCF0:USTF0",1754995306058,0.74444484,118480.0,118470.0,0.1618318]
["bitfinex-derivatives","BTCF0:USTF0",1754995306246,0.3384168,118480.0,118470.0,0.1618318]
["bitfinex-derivatives","BTCF0:USTF0",1754995306449,0.74444484,118480.0,118470.0,0.1618318]
["bitfinex-derivatives","BTCF0:USTF0",1754995309961,0.3384168,118480.0,118470.0,0.1618318]
["bitfinex-derivatives","BTCF0:USTF0",1754995312963,0.35708154,118480.0,118470.0,0.1618318]
["bitfinex-derivatives","BTCF0:USTF0",1754995313167,0.76310958,118480.0,118470.0,0.1618318]
["bitfinex-derivatives","BTCF0:USTF0",1754995313865,0.74444484,118480.0,118470.0,0.1618318]
["bitfinex-derivatives","BTCF0:USTF0",1754995314064,0.88464484,118480.0,118470.0,0.1618318]
["bitfinex-derivatives","BTCF0:USTF0",1754995314261,0.74444484,118480.0,118470.0,0.1618318]
["bitfinex-derivatives","BTCF0:USTF0",1754995316869,0.74444484,118480.0,118470.0,0.1508318]
["bitfinex-derivatives","BTCF0:USTF0",1754995317369,0.74444484,118480.0,118470.0,0.1409718]
["bitfinex-derivatives","BTCF0:USTF0",1754995317965,0.74444484,118480.0,118470.0,0.0844218]
["bitfinex-derivatives","BTCF0:USTF0",1754995320867,0.74444484,118480.0,118470.0,0.1193418]
["bitfinex-derivatives","BTCF0:USTF0",1754995321168,0.3384168,118480.0,118470.0,0.1409718]
["bitfinex-derivatives","BTCF0:USTF0",1754995321368,0.74444484,118480.0,118470.0,0.1618318]
["bitfinex-derivatives","BTCF0:USTF0",1754995321568,0.3384168,118480.0,118470.0,0.1618318]
["bitfinex-derivatives","BTCF0:USTF0",1754995321762,0.74444484,118480.0,118470.0,0.1618318]
["bitfinex-derivatives","BTCF0:USTF0",1754995322966,0.3384168,118480.0,118470.0,0.1499518]
["bitfinex-derivatives","BTCF0:USTF0",1754995323167,0.3384168,118480.0,118470.0,0.1609518]
["bitfinex-derivatives","BTCF0:USTF0",1754995323366,0.3384168,118480.0,118470.0,0.56697984]
["bitfinex-derivatives","BTCF0:USTF0",1754995324966,0.3384168,118480.0,118470.0,0.1609518]
["bitfinex-derivatives","BTCF0:USTF0",1754995327978,0.3384168,118480.0,118470.0,0.0844218]
["bitfinex-derivatives","BTCF0:USTF0",1754995328274,0.74444484,118480.0,118470.0,0.1191018]
["bitfinex-derivatives","BTCF0:USTF0",1754995328474,0.74444484,118480.0,118470.0,0.1416018]
["bitfinex-derivatives","BTCF0:USTF0",1754995329572,0.3384168,118480.0,118470.0,0.1416018]
["bitfinex-derivatives","BTCF0:USTF0",1754995329772,0.74444484,118480.0,118470.0,0.1416018]
["bitfinex-derivatives","BTCF0:USTF0",1754995330767,0.3384168,118480.0,118470.0,0.1416018]
["bitfinex-derivatives","BTCF0:USTF0",1754995334776,0.3384168,118480.0,118470.0,0.1526018]
["bitfinex-derivatives","BTCF0:USTF0",1754995336678,0.64331916,118480.0,118470.0,0.45750416]
["bitfinex-derivatives","BTCF0:USTF0",1754995336880,0.64331916,118480.0,118470.0,0.41182416]
["bitfinex-derivatives","BTCF0:USTF0",1754995337075,0.64331916,118480.0,118470.0,0.44650416]
["bitfinex-derivatives","BTCF0:USTF0",1754995338479,0.64331916,118480.0,118470.0,0.45750416]
["bitfinex-derivatives","BTCF0:USTF0",1754995339279,0.3384168,118480.0,118470.0,0.45750416]
["bitfinex-derivatives","BTCF0:USTF0",1754995339480,0.64331916,118480.0,118470.0,0.46672416]
["bitfinex-derivatives","BTCF0:USTF0",1754995342084,0.3384168,118480.0,118470.0,0.46672416]
["bitfinex-derivatives","BTCF0:USTF0",1754995342278,0.64331916,118480.0,118470.0,0.46672416]
["bitfinex-derivatives","BTCF0:USTF0",1754995344689,0.78351916,118480.0,118470.0,0.46672416]
["bitfinex-derivatives","BTCF0:USTF0",1754995344889,0.64331916,118480.0,118470.0,0.46672416]
["bitfinex-derivatives","BTCF0:USTF0",1754995346191,0.3384168,118480.0,118470.0,0.46672416]
["bitfinex-derivatives","BTCF0:USTF0",1754995346392,0.64331916,118480.0,118470.0,0.46672416]
["bitfinex-derivatives","BTCF0:USTF0",1754995358098,0.31803611,118500.0,118480.0,0.2532331]
["bitfinex-derivatives","BTCF0:USTF0",1754995358394,0.19702851,118500.0,118490.0,0.46551996]
["bitfinex-derivatives","BTCF0:USTF0",1754995358595,0.26505851,118500.0,118490.0,0.77042232]
["bitfinex-derivatives","BTCF0:USTF0",1754995358796,0.02822111,118500.0,118490.0,0.77042232]
["bitfinex-derivatives","BTCF0:USTF0",1754995359001,0.01860111,118500.0,118490.0,1.54182232]
["bitfinex-derivatives","BTCF0:USTF0",1754995359500,0.10500161,118500.0,118490.0,1.54182232]
["bitfinex-derivatives","BTCF0:USTF0",1754995359696,0.10800161,118500.0,118490.0,1.54182232]
["bitfinex-derivatives","BTCF0:USTF0",1754995360098,0.10600161,118500.0,118490.0,1.54182232]
["bitfinex-derivatives","BTCF0:USTF0",1754995360497,0.02160111,118500.0,118490.0,1.54182232]
["bitfinex-derivatives","BTCF0:USTF0",1754995360700,0.10600161,118500.0,118490.0,0.9320176]
["bitfinex-derivatives","BTCF0:USTF0",1754995360899,0.10600161,118500.0,118490.0,1.33829095]
["bitfinex-derivatives","BTCF0:USTF0",1754995363003,0.10600161,118500.0,118490.0,1.34676883]
["bitfinex-derivatives","BTCF0:USTF0",1754995363299,0.02160111,118500.0,118490.0,1.34676883]
["bitfinex-derivatives","BTCF0:USTF0",1754995363504,0.003,118500.0,118490.0,1.36371778]
["bitfinex-derivatives","BTCF0:USTF0",1754995364200,0.0874005,118500.0,118490.0,1.36371778]
["bitfinex-derivatives","BTCF0:USTF0",1754995366609,0.1110905,118500.0,118490.0,1.36649778]
["bitfinex-derivatives","BTCF0:USTF0",1754995366909,0.2046105,118500.0,118490.0,0.95744443]
["bitfinex-derivatives","BTCF0:USTF0",1754995367104,0.2046105,118500.0,118490.0,1.36816778]
["bitfinex-derivatives","BTCF0:USTF0",1754995367306,0.2046105,118500.0,118490.0,0.96189443]
["bitfinex-derivatives","BTCF0:USTF0",1754995367506,0.2046105,118500.0,118490.0,0.96467443]
["bitfinex-derivatives","BTCF0:USTF0",1754995367699,0.2046105,118500.0,118490.0,1.3624699]
["bitfinex-derivatives","BTCF0:USTF0",1754995368204,0.2046105,118500.0,118490.0,1.3596899]
["bitfinex-derivatives","BTCF0:USTF0",1754995369008,0.2046105,118500.0,118490.0,1.3624699]
["bitfinex-derivatives","BTCF0:USTF0",1754995372606,0.2046105,118500.0,118490.0,1.3596899]
["bitfinex-derivatives","BTCF0:USTF0",1754995373514,0.61088385,118500.0,118490.0,0.04744895]
["bitfinex-derivatives","BTCF0:USTF0",1754995373713,0.61088385,118500.0,118490.0,0.01694895]
["bitfinex-derivatives","BTCF0:USTF0",1754995375618,0.2046105,118500.0,118490.0,0.01694895]
["bitfinex-derivatives","BTCF0:USTF0",1754995375815,0.61088385,118500.0,118490.0,0.01694895]
["bitfinex-derivatives","BTCF0:USTF0",1754995378215,0.0844076,118490.0,118480.0,0.2879524]
["bitfinex-derivatives","BTCF0:USTF0",1754995378416,0.2016176,118490.0,118480.0,0.3203124]
["bitfinex-derivatives","BTCF0:USTF0",1754995379114,0.2016176,118490.0,118480.0,0.3294524]
["bitfinex-derivatives","BTCF0:USTF0",1754995379516,0.2016176,118490.0,118480.0,0.3304524]
["bitfinex-derivatives","BTCF0:USTF0",1754995379925,0.2016176,118490.0,118480.0,0.3314524]
["bitfinex-derivatives","BTCF0:USTF0",1754995380219,0.2016176,118490.0,118480.0,0.73772575]
["bitfinex-derivatives","BTCF0:USTF0",1754995381320,0.60789095,118490.0,118480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754995382014,0.60989095,118490.0,118480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754995382319,0.61189095,118490.0,118480.0,0.0844147]
["bitfinex-derivatives","BTCF0:USTF0",1754995382514,0.61189095,118490.0,118480.0,0.1161547]
["bitfinex-derivatives","BTCF0:USTF0",1754995382711,0.60989095,118490.0,118480.0,0.1161547]
["bitfinex-derivatives","BTCF0:USTF0",1754995382912,0.61389095,118490.0,118480.0,0.1161547]
["bitfinex-derivatives","BTCF0:USTF0",1754995383107,0.61389095,118490.0,118480.0,0.0844147]
["bitfinex-derivatives","BTCF0:USTF0",1754995384020,0.75409095,118490.0,118480.0,0.0844147]
["bitfinex-derivatives","BTCF0:USTF0",1754995385816,0.3478176,118490.0,118480.0,0.1378947]
["bitfinex-derivatives","BTCF0:USTF0",1754995386030,0.3478176,118490.0,118480.0,0.1585147]
["bitfinex-derivatives","BTCF0:USTF0",1754995386223,0.3478176,118490.0,118480.0,0.56923805]
["bitfinex-derivatives","BTCF0:USTF0",1754995386522,0.2076176,118490.0,118480.0,0.56923805]
["bitfinex-derivatives","BTCF0:USTF0",1754995386716,0.1299676,118490.0,118480.0,0.56923805]
["bitfinex-derivatives","BTCF0:USTF0",1754995387024,0.2064876,118490.0,118480.0,0.56923805]
["bitfinex-derivatives","BTCF0:USTF0",1754995387215,0.2084876,118490.0,118480.0,0.56923805]
["bitfinex-derivatives","BTCF0:USTF0",1754995387615,0.2054876,118490.0,118480.0,0.56923805]
["bitfinex-derivatives","BTCF0:USTF0",1754995387815,0.2084876,118490.0,118480.0,0.56923805]
["bitfinex-derivatives","BTCF0:USTF0",1754995388522,0.2074876,118490.0,118480.0,0.1629647]
["bitfinex-derivatives","BTCF0:USTF0",1754995388722,0.2074876,118490.0,118480.0,0.56923805]
["bitfinex-derivatives","BTCF0:USTF0",1754995390128,0.2054876,118490.0,118480.0,0.56923805]
["bitfinex-derivatives","BTCF0:USTF0",1754995390331,0.2064876,118490.0,118480.0,0.1657447]
["bitfinex-derivatives","BTCF0:USTF0",1754995390625,0.2064876,118490.0,118480.0,0.57201805]
["bitfinex-derivatives","BTCF0:USTF0",1754995391025,0.2064876,118490.0,118480.0,0.1657447]
["bitfinex-derivatives","BTCF0:USTF0",1754995391026,0.2054876,118490.0,118480.0,0.1657447]
["bitfinex-derivatives","BTCF0:USTF0",1754995391326,0.2054876,118490.0,118480.0,0.56923805]
["bitfinex-derivatives","BTCF0:USTF0",1754995394027,0.2054876,118490.0,118480.0,0.1629647]
["bitfinex-derivatives","BTCF0:USTF0",1754995394230,0.2054876,118490.0,118480.0,0.56923805]
["bitfinex-derivatives","BTCF0:USTF0",1754995395832,0.2054876,118490.0,118480.0,0.1629647]
["bitfinex-derivatives","BTCF0:USTF0",1754995396033,0.2054876,118490.0,118480.0,0.56923805]
["bitfinex-derivatives","BTCF0:USTF0",1754995400431,0.2054876,118490.0,118480.0,0.1629647]
["bitfinex-derivatives","BTCF0:USTF0",1754995400634,0.2054876,118490.0,118480.0,0.56923805]
["bitfinex-derivatives","BTCF0:USTF0",1754995406938,0.2054876,118490.0,118480.0,0.1629647]
["bitfinex-derivatives","BTCF0:USTF0",1754995407141,0.2054876,118490.0,118480.0,0.56923805]
["bitfinex-derivatives","BTCF0:USTF0",1754995407644,0.2054876,118490.0,118480.0,0.1629647]
["bitfinex-derivatives","BTCF0:USTF0",1754995407843,0.2054876,118490.0,118480.0,0.56923805]
["bitfinex-derivatives","BTCF0:USTF0",1754995408845,0.5103204,118490.0,118480.0,0.7726303]
["bitfinex-derivatives","BTCF0:USTF0",1754995411240,0.2054876,118490.0,118480.0,0.7726303]
["bitfinex-derivatives","BTCF0:USTF0",1754995411544,0.5103204,118490.0,118480.0,0.7726303]
["bitfinex-derivatives","BTCF0:USTF0",1754995418645,0.2054876,118490.0,118480.0,0.7726303]
["bitfinex-derivatives","BTCF0:USTF0",1754995418840,0.5103204,118490.0,118480.0,0.1061547]
["bitfinex-derivatives","BTCF0:USTF0",1754995419044,0.5103204,118490.0,118480.0,0.4690675]
["bitfinex-derivatives","BTCF0:USTF0",1754995420852,0.5103204,118490.0,118480.0,0.4536165]
["bitfinex-derivatives","BTCF0:USTF0",1754995421049,0.5103204,118490.0,118480.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1754995421447,0.5103204,118490.0,118480.0,0.4536165]
["bitfinex-derivatives","BTCF0:USTF0",1754995421852,0.5103204,118490.0,118480.0,0.4646165]
["bitfinex-derivatives","BTCF0:USTF0",1754995423050,0.2054876,118490.0,118480.0,0.4646165]
["bitfinex-derivatives","BTCF0:USTF0",1754995423251,0.5103204,118490.0,118480.0,0.4646165]
["bitfinex-derivatives","BTCF0:USTF0",1754995425756,0.5103204,118490.0,118480.0,0.1597837]
["bitfinex-derivatives","BTCF0:USTF0",1754995425956,0.5103204,118490.0,118480.0,0.4646165]
["bitfinex-derivatives","BTCF0:USTF0",1754995426457,0.5103204,118490.0,118480.0,0.1597837]
["bitfinex-derivatives","BTCF0:USTF0",1754995426656,0.5103204,118490.0,118480.0,0.4646165]
["bitfinex-derivatives","BTCF0:USTF0",1754995426858,0.5103204,118490.0,118480.0,0.1597837]
["bitfinex-derivatives","BTCF0:USTF0",1754995427156,0.5103204,118490.0,118480.0,0.4646165]
["bitfinex-derivatives","BTCF0:USTF0",1754995429262,0.5103204,118490.0,118480.0,0.4690665]
["bitfinex-derivatives","BTCF0:USTF0",1754995429661,0.2054876,118490.0,118480.0,0.4690665]
["bitfinex-derivatives","BTCF0:USTF0",1754995429959,0.5103204,118490.0,118480.0,0.4690665]
["bitfinex-derivatives","BTCF0:USTF0",1754995432163,0.4394604,118490.0,118480.0,0.4690665]
["bitfinex-derivatives","BTCF0:USTF0",1754995432356,0.9425376,118490.0,118480.0,0.7738993]
["bitfinex-derivatives","BTCF0:USTF0",1754995432556,1.2822804,118490.0,118480.0,0.7738993]
["bitfinex-derivatives","BTCF0:USTF0",1754995432860,0.9774476,118490.0,118480.0,0.7738993]
["bitfinex-derivatives","BTCF0:USTF0",1754995433061,1.2822804,118490.0,118480.0,0.7766793]
["bitfinex-derivatives","BTCF0:USTF0",1754995433364,0.2066876,118490.0,118480.0,0.7766793]
["bitfinex-derivatives","BTCF0:USTF0",1754995433563,0.5115204,118490.0,118480.0,0.7766793]
["bitfinex-derivatives","BTCF0:USTF0",1754995434264,0.2066876,118490.0,118480.0,0.7766793]
["bitfinex-derivatives","BTCF0:USTF0",1754995437661,0.0864076,118490.0,118480.0,0.7738993]
["bitfinex-derivatives","BTCF0:USTF0",1754995437866,0.1091376,118490.0,118480.0,0.7766793]
["bitfinex-derivatives","BTCF0:USTF0",1754995439765,0.1091376,118490.0,118480.0,1.5473593]
["bitfinex-derivatives","BTCF0:USTF0",1754995441370,0.4139704,118490.0,118480.0,0.7738993]
["bitfinex-derivatives","BTCF0:USTF0",1754995441668,0.5105604,118490.0,118480.0,0.1642337]
["bitfinex-derivatives","BTCF0:USTF0",1754995441872,0.5105604,118490.0,118480.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1754995442073,0.5105604,118490.0,118480.0,0.1642337]
["bitfinex-derivatives","BTCF0:USTF0",1754995442770,0.61223374,118490.0,118480.0,0.1642337]
["bitfinex-derivatives","BTCF0:USTF0",1754995443072,0.2057276,118490.0,118480.0,0.1642337]
["bitfinex-derivatives","BTCF0:USTF0",1754995443271,0.1708176,118490.0,118480.0,0.1642337]
["bitfinex-derivatives","BTCF0:USTF0",1754995443574,0.2048876,118490.0,118480.0,0.1642337]
["bitfinex-derivatives","BTCF0:USTF0",1754995443760,0.2048876,118490.0,118480.0,0.57073984]
["bitfinex-derivatives","BTCF0:USTF0",1754995444371,0.61139374,118490.0,118480.0,0.1642337]
["bitfinex-derivatives","BTCF0:USTF0",1754995444671,0.61139374,118490.0,118480.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1754995444866,0.61139374,118490.0,118480.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1754995445272,0.0844137,118480.0,118470.0,0.31344758]
["bitfinex-derivatives","BTCF0:USTF0",1754995445572,0.1652037,118480.0,118470.0,0.34542758]
["bitfinex-derivatives","BTCF0:USTF0",1754995445874,0.57170984,118480.0,118470.0,0.34542758]
["bitfinex-derivatives","BTCF0:USTF0",1754995446071,1.34230984,118480.0,118470.0,0.26100668]
["bitfinex-derivatives","BTCF0:USTF0",1754995446468,1.35088237,118480.0,118470.0,0.07177888]
["bitfinex-derivatives","BTCF0:USTF0",1754995448074,1.35088237,118480.0,118470.0,0.01697888]
["bitfinex-derivatives","BTCF0:USTF0",1754995448572,1.49108237,118480.0,118470.0,0.01697888]
["bitfinex-derivatives","BTCF0:USTF0",1754995449174,1.49308237,118480.0,118470.0,0.01697888]
["bitfinex-derivatives","BTCF0:USTF0",1754995449874,1.49508237,118480.0,118470.0,0.01697888]
["bitfinex-derivatives","BTCF0:USTF0",1754995452177,1.49508237,118480.0,118470.0,0.10139968]
["bitfinex-derivatives","BTCF0:USTF0",1754995452476,0.0844208,118470.0,118460.0,0.78742654]
["bitfinex-derivatives","BTCF0:USTF0",1754995452669,0.1652108,118470.0,118460.0,0.81940654]
["bitfinex-derivatives","BTCF0:USTF0",1754995453278,0.1652108,118470.0,118460.0,0.73497894]
["bitfinex-derivatives","BTCF0:USTF0",1754995453682,0.1662108,118470.0,118460.0,0.73497894]
["bitfinex-derivatives","BTCF0:USTF0",1754995453976,0.1662108,118470.0,118460.0,0.65055134]
["bitfinex-derivatives","BTCF0:USTF0",1754995454779,0.1662108,118470.0,118460.0,0.2440452]
["bitfinex-derivatives","BTCF0:USTF0",1754995454975,0.1672108,118470.0,118460.0,0.2440452]
["bitfinex-derivatives","BTCF0:USTF0",1754995455575,0.1672108,118470.0,118460.0,0.65055134]
["bitfinex-derivatives","BTCF0:USTF0",1754995456279,0.23401589,118470.0,118460.0,0.65055134]
["bitfinex-derivatives","BTCF0:USTF0",1754995458672,0.23401589,118470.0,118460.0,0.2440452]
["bitfinex-derivatives","BTCF0:USTF0",1754995458874,0.23401589,118470.0,118460.0,0.65055134]
["bitfinex-derivatives","BTCF0:USTF0",1754995459580,0.23401589,118470.0,118460.0,0.63955134]
["bitfinex-derivatives","BTCF0:USTF0",1754995459780,0.23401589,118470.0,118460.0,0.65055134]
["bitfinex-derivatives","BTCF0:USTF0",1754995460586,0.23401589,118470.0,118460.0,0.2440452]
["bitfinex-derivatives","BTCF0:USTF0",1754995460882,0.23401589,118470.0,118460.0,0.65055134]
["bitfinex-derivatives","BTCF0:USTF0",1754995462179,0.23401589,118470.0,118460.0,0.56612374]
["bitfinex-derivatives","BTCF0:USTF0",1754995463383,0.23401589,118470.0,118460.0,0.1596176]
["bitfinex-derivatives","BTCF0:USTF0",1754995465087,0.23401589,118470.0,118460.0,0.56612374]
["bitfinex-derivatives","BTCF0:USTF0",1754995465881,0.23401589,118470.0,118460.0,0.1596176]
["bitfinex-derivatives","BTCF0:USTF0",1754995468184,0.23401589,118470.0,118460.0,0.56612374]
["bitfinex-derivatives","BTCF0:USTF0",1754995469386,0.23401589,118470.0,118460.0,0.1596176]
["bitfinex-derivatives","BTCF0:USTF0",1754995470688,0.53895822,118470.0,118460.0,0.46455993]
["bitfinex-derivatives","BTCF0:USTF0",1754995471286,0.23401589,118470.0,118460.0,0.46455993]
["bitfinex-derivatives","BTCF0:USTF0",1754995471488,0.53895822,118470.0,118460.0,0.46455993]
["bitfinex-derivatives","BTCF0:USTF0",1754995472488,0.23401589,118470.0,118460.0,0.46455993]
["bitfinex-derivatives","BTCF0:USTF0",1754995472784,0.23401589,118470.0,118460.0,0.76950226]
["bitfinex-derivatives","BTCF0:USTF0",1754995472990,0.53895822,118470.0,118460.0,0.76950226]
["bitfinex-derivatives","BTCF0:USTF0",1754995473788,0.23401589,118470.0,118460.0,0.76950226]
["bitfinex-derivatives","BTCF0:USTF0",1754995473994,0.53895822,118470.0,118460.0,0.76950226]
["bitfinex-derivatives","BTCF0:USTF0",1754995474588,0.53895822,118470.0,118460.0,0.46455993]
["bitfinex-derivatives","BTCF0:USTF0",1754995474890,0.23401589,118470.0,118460.0,0.46455993]
["bitfinex-derivatives","BTCF0:USTF0",1754995475188,0.53895822,118470.0,118460.0,0.46455993]
["bitfinex-derivatives","BTCF0:USTF0",1754995475390,0.23401589,118470.0,118460.0,0.46455993]
["bitfinex-derivatives","BTCF0:USTF0",1754995475690,0.53895822,118470.0,118460.0,0.46455993]
["bitfinex-derivatives","BTCF0:USTF0",1754995475989,0.53895822,118470.0,118460.0,0.1596176]
["bitfinex-derivatives","BTCF0:USTF0",1754995476189,0.53895822,118470.0,118460.0,0.46455993]
["bitfinex-derivatives","BTCF0:USTF0",1754995476584,0.53895822,118470.0,118460.0,0.1596176]
["bitfinex-derivatives","BTCF0:USTF0",1754995476791,0.53895822,118470.0,118460.0,0.46455993]
["bitfinex-derivatives","BTCF0:USTF0",1754995479295,0.53895822,118470.0,118460.0,0.38013233]
["bitfinex-derivatives","BTCF0:USTF0",1754995479893,0.23401589,118470.0,118460.0,0.38013233]
["bitfinex-derivatives","BTCF0:USTF0",1754995480192,0.53895822,118470.0,118460.0,0.38013233]
["bitfinex-derivatives","BTCF0:USTF0",1754995481692,0.53895822,118470.0,118460.0,0.46455993]
["bitfinex-derivatives","BTCF0:USTF0",1754995484195,0.53895822,118470.0,118460.0,0.38013233]
["bitfinex-derivatives","BTCF0:USTF0",1754995486397,0.53895822,118470.0,118460.0,0.45355993]
["bitfinex-derivatives","BTCF0:USTF0",1754995486601,0.53895822,118470.0,118460.0,0.46455993]
["bitfinex-derivatives","BTCF0:USTF0",1754995488401,0.53895822,118470.0,118460.0,0.1596176]
["bitfinex-derivatives","BTCF0:USTF0",1754995488596,0.53895822,118470.0,118460.0,0.46455993]
["bitfinex-derivatives","BTCF0:USTF0",1754995488796,0.55802161,118470.0,118460.0,0.46455993]
["bitfinex-derivatives","BTCF0:USTF0",1754995490901,0.55802161,118470.0,118460.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1754995492794,0.25307928,118470.0,118460.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1754995493008,0.55802161,118470.0,118460.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1754995493205,0.55802161,118470.0,118460.0,0.1596176]
["bitfinex-derivatives","BTCF0:USTF0",1754995493408,0.55802161,118470.0,118460.0,0.46455993]
["bitfinex-derivatives","BTCF0:USTF0",1754995494205,0.25307928,118470.0,118460.0,0.46455993]
["bitfinex-derivatives","BTCF0:USTF0",1754995494399,0.55802161,118470.0,118460.0,0.46455993]
["bitfinex-derivatives","BTCF0:USTF0",1754995498716,0.55802161,118470.0,118460.0,0.1596176]
["bitfinex-derivatives","BTCF0:USTF0",1754995498911,0.55802161,118470.0,118460.0,0.46455993]
["bitfinex-derivatives","BTCF0:USTF0",1754995499609,0.48705161,118470.0,118460.0,0.46455993]
["bitfinex-derivatives","BTCF0:USTF0",1754995499809,0.55597161,118470.0,118460.0,0.46455993]
["bitfinex-derivatives","BTCF0:USTF0",1754995500814,0.25102928,118470.0,118460.0,0.46455993]
["bitfinex-derivatives","BTCF0:USTF0",1754995501010,0.55597161,118470.0,118460.0,0.46455993]
["bitfinex-derivatives","BTCF0:USTF0",1754995501612,0.55597161,118470.0,118460.0,0.76950226]
["bitfinex-derivatives","BTCF0:USTF0",1754995501812,0.55597161,118470.0,118460.0,0.46455993]
["bitfinex-derivatives","BTCF0:USTF0",1754995504917,0.55597161,118470.0,118460.0,0.1596176]
["bitfinex-derivatives","BTCF0:USTF0",1754995505313,0.59516161,118470.0,118460.0,0.46900993]
["bitfinex-derivatives","BTCF0:USTF0",1754995507420,0.59516161,118470.0,118460.0,0.0844276]
["bitfinex-derivatives","BTCF0:USTF0",1754995507619,0.59516161,118470.0,118460.0,0.44550993]
["bitfinex-derivatives","BTCF0:USTF0",1754995508119,0.59516161,118470.0,118460.0,0.46568993]
["bitfinex-derivatives","BTCF0:USTF0",1754995508621,0.59516161,118470.0,118460.0,0.47013993]
["bitfinex-derivatives","BTCF0:USTF0",1754995509123,0.29021928,118470.0,118460.0,0.47013993]
["bitfinex-derivatives","BTCF0:USTF0",1754995509319,0.59516161,118470.0,118460.0,0.47013993]
["bitfinex-derivatives","BTCF0:USTF0",1754995510426,0.29021928,118470.0,118460.0,0.47013993]
["bitfinex-derivatives","BTCF0:USTF0",1754995510623,0.59516161,118470.0,118460.0,0.47013993]
["bitfinex-derivatives","BTCF0:USTF0",1754995512522,0.29021928,118470.0,118460.0,0.47013993]
["bitfinex-derivatives","BTCF0:USTF0",1754995512728,0.59516161,118470.0,118460.0,0.47013993]
["bitfinex-derivatives","BTCF0:USTF0",1754995514934,0.59516161,118470.0,118460.0,0.1651976]
["bitfinex-derivatives","BTCF0:USTF0",1754995515127,0.59516161,118470.0,118460.0,0.47013993]
["bitfinex-derivatives","BTCF0:USTF0",1754995516232,0.29021928,118470.0,118460.0,0.47013993]
["bitfinex-derivatives","BTCF0:USTF0",1754995516430,0.59516161,118470.0,118460.0,0.47013993]
["bitfinex-derivatives","BTCF0:USTF0",1754995517131,0.29021928,118470.0,118460.0,0.47013993]
["bitfinex-derivatives","BTCF0:USTF0",1754995517332,0.59516161,118470.0,118460.0,0.47013993]
["bitfinex-derivatives","BTCF0:USTF0",1754995519433,0.29021928,118470.0,118460.0,0.47013993]
["bitfinex-derivatives","BTCF0:USTF0",1754995519834,0.59516161,118470.0,118460.0,0.47013993]
["bitfinex-derivatives","BTCF0:USTF0",1754995521636,1.06021928,118470.0,118460.0,0.47013993]
["bitfinex-derivatives","BTCF0:USTF0",1754995521824,1.36516161,118470.0,118460.0,0.77508226]
["bitfinex-derivatives","BTCF0:USTF0",1754995522134,0.25718928,118470.0,118460.0,0.77508226]
["bitfinex-derivatives","BTCF0:USTF0",1754995522335,1.06138928,118470.0,118460.0,0.77786226]
["bitfinex-derivatives","BTCF0:USTF0",1754995522839,1.36633161,118470.0,118460.0,0.77786226]
["bitfinex-derivatives","BTCF0:USTF0",1754995523024,1.06138928,118470.0,118460.0,0.77786226]
["bitfinex-derivatives","BTCF0:USTF0",1754995523323,1.06138928,118470.0,118460.0,0.77508226]
["bitfinex-derivatives","BTCF0:USTF0",1754995525136,1.36633161,118470.0,118460.0,0.77508226]
["bitfinex-derivatives","BTCF0:USTF0",1754995525438,1.36633161,118470.0,118460.0,0.1651976]
["bitfinex-derivatives","BTCF0:USTF0",1754995525637,1.36633161,118470.0,118460.0,0.77508226]
["bitfinex-derivatives","BTCF0:USTF0",1754995526234,0.25718928,118470.0,118460.0,0.77508226]
["bitfinex-derivatives","BTCF0:USTF0",1754995526537,0.25718928,118470.0,118460.0,0.79497364]
["bitfinex-derivatives","BTCF0:USTF0",1754995526737,0.29138928,118470.0,118460.0,0.79497364]
["bitfinex-derivatives","BTCF0:USTF0",1754995529239,0.29138928,118470.0,118460.0,0.79219364]
["bitfinex-derivatives","BTCF0:USTF0",1754995529443,0.59633161,118470.0,118460.0,0.79219364]
["bitfinex-derivatives","BTCF0:USTF0",1754995530641,0.52624161,118470.0,118460.0,0.79219364]
["bitfinex-derivatives","BTCF0:USTF0",1754995530843,0.57414161,118470.0,118460.0,0.79497364]
["bitfinex-derivatives","BTCF0:USTF0",1754995531740,0.59532161,118470.0,118460.0,0.79497364]
["bitfinex-derivatives","BTCF0:USTF0",1754995531941,0.59532161,118470.0,118460.0,0.79219364]
["bitfinex-derivatives","BTCF0:USTF0",1754995532443,0.29037928,118470.0,118460.0,0.79219364]
["bitfinex-derivatives","BTCF0:USTF0",1754995532643,0.59532161,118470.0,118460.0,0.79219364]
["bitfinex-derivatives","BTCF0:USTF0",1754995532942,0.59736161,118470.0,118460.0,0.79219364]
["bitfinex-derivatives","BTCF0:USTF0",1754995536335,0.58105161,118470.0,118460.0,0.79219364]
["bitfinex-derivatives","BTCF0:USTF0",1754995536541,0.55613161,118470.0,118460.0,0.78774364]
["bitfinex-derivatives","BTCF0:USTF0",1754995536846,0.55613161,118470.0,118460.0,0.17785898]
["bitfinex-derivatives","BTCF0:USTF0",1754995537048,0.55613161,118470.0,118460.0,0.78774364]
["bitfinex-derivatives","BTCF0:USTF0",1754995540147,0.18210928,118470.0,118460.0,0.78774364]
["bitfinex-derivatives","BTCF0:USTF0",1754995540450,0.53415161,118470.0,118460.0,0.78774364]
["bitfinex-derivatives","BTCF0:USTF0",1754995540648,0.55619161,118470.0,118460.0,0.78774364]
["bitfinex-derivatives","BTCF0:USTF0",1754995544653,0.55619161,118470.0,118460.0,0.17785898]
["bitfinex-derivatives","BTCF0:USTF0",1754995544957,0.55619161,118470.0,118460.0,0.48280131]
["bitfinex-derivatives","BTCF0:USTF0",1754995547556,0.25124928,118470.0,118460.0,0.48280131]
["bitfinex-derivatives","BTCF0:USTF0",1754995547952,0.55619161,118470.0,118460.0,0.48280131]
["bitfinex-derivatives","BTCF0:USTF0",1754995551864,0.53712822,118470.0,118460.0,0.46568993]
["bitfinex-derivatives","BTCF0:USTF0",1754995552762,0.53712822,118470.0,118460.0,0.38126233]
["bitfinex-derivatives","BTCF0:USTF0",1754995553069,0.0844419,118440.0,118430.0,0.01740585]
["bitfinex-derivatives","BTCF0:USTF0",1754995553258,0.9087719,118440.0,118430.0,0.08051585]
["bitfinex-derivatives","BTCF0:USTF0",1754995553465,1.54312656,118440.0,118430.0,0.08051585]
["bitfinex-derivatives","BTCF0:USTF0",1754995553763,1.23818423,118440.0,118430.0,0.09151585]
["bitfinex-derivatives","BTCF0:USTF0",1754995553958,1.54312656,118440.0,118430.0,0.09151585]
["bitfinex-derivatives","BTCF0:USTF0",1754995554765,1.54412656,118440.0,118430.0,0.09151585]
["bitfinex-derivatives","BTCF0:USTF0",1754995554968,1.54512656,118440.0,118430.0,0.09151585]
["bitfinex-derivatives","BTCF0:USTF0",1754995555557,1.54512656,118440.0,118430.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1754995555969,1.54512656,118440.0,118430.0,0.1586591]
["bitfinex-derivatives","BTCF0:USTF0",1754995558464,1.24018423,118440.0,118430.0,0.1586591]
["bitfinex-derivatives","BTCF0:USTF0",1754995558660,0.47038423,118440.0,118430.0,0.1586591]
["bitfinex-derivatives","BTCF0:USTF0",1754995558970,0.47038423,118440.0,118430.0,0.93741576]
["bitfinex-derivatives","BTCF0:USTF0",1754995558971,0.002,118440.0,118430.0,0.93741576]
["bitfinex-derivatives","BTCF0:USTF0",1754995560170,0.001,118440.0,118430.0,0.93741576]
["bitfinex-derivatives","BTCF0:USTF0",1754995560367,0.01849234,118460.0,118450.0,0.0844346]
["bitfinex-derivatives","BTCF0:USTF0",1754995560563,0.10291984,118460.0,118450.0,0.46348693]
["bitfinex-derivatives","BTCF0:USTF0",1754995560771,0.10291984,118460.0,118450.0,0.56508152]
["bitfinex-derivatives","BTCF0:USTF0",1754995560966,0.12738984,118460.0,118450.0,0.56508152]
["bitfinex-derivatives","BTCF0:USTF0",1754995561365,0.15987984,118460.0,118450.0,0.56508152]
["bitfinex-derivatives","BTCF0:USTF0",1754995561868,0.16087984,118460.0,118450.0,0.56508152]
["bitfinex-derivatives","BTCF0:USTF0",1754995562069,0.16087984,118460.0,118450.0,0.1585446]
["bitfinex-derivatives","BTCF0:USTF0",1754995562273,0.16087984,118460.0,118450.0,0.56508152]
["bitfinex-derivatives","BTCF0:USTF0",1754995562673,0.16087984,118460.0,118450.0,0.1585446]
["bitfinex-derivatives","BTCF0:USTF0",1754995562874,0.18291984,118460.0,118450.0,0.1585446]
["bitfinex-derivatives","BTCF0:USTF0",1754995563070,0.18391984,118460.0,118450.0,0.1585446]
["bitfinex-derivatives","BTCF0:USTF0",1754995563271,0.18391984,118460.0,118450.0,0.1475446]
["bitfinex-derivatives","BTCF0:USTF0",1754995563472,0.18391984,118460.0,118450.0,0.1585446]
["bitfinex-derivatives","BTCF0:USTF0",1754995564077,0.1654275,118460.0,118450.0,0.1585446]
["bitfinex-derivatives","BTCF0:USTF0",1754995567279,0.0962876,118460.0,118450.0,0.56508152]
["bitfinex-derivatives","BTCF0:USTF0",1754995567481,0.002,118460.0,118450.0,0.56508152]
["bitfinex-derivatives","BTCF0:USTF0",1754995567782,0.002,118460.0,118450.0,1.33492152]
["bitfinex-derivatives","BTCF0:USTF0",1754995568785,0.001,118460.0,118450.0,1.33492152]
["bitfinex-derivatives","BTCF0:USTF0",1754995569081,0.001,118460.0,118450.0,1.33592152]
["bitfinex-derivatives","BTCF0:USTF0",1754995569283,0.16496579,118470.0,118460.0,0.0844276]
["bitfinex-derivatives","BTCF0:USTF0",1754995569485,0.20853579,118470.0,118460.0,0.56645452]
["bitfinex-derivatives","BTCF0:USTF0",1754995570483,0.20853579,118470.0,118460.0,0.1599176]
["bitfinex-derivatives","BTCF0:USTF0",1754995570484,0.12511509,118470.0,118460.0,0.1599176]
["bitfinex-derivatives","BTCF0:USTF0",1754995570677,0.001,118470.0,118460.0,0.56645452]
["bitfinex-derivatives","BTCF0:USTF0",1754995571081,0.0854205,118470.0,118460.0,0.56645452]
["bitfinex-derivatives","BTCF0:USTF0",1754995571383,0.1655305,118470.0,118460.0,0.56645452]
["bitfinex-derivatives","BTCF0:USTF0",1754995578188,0.1084205,118470.0,118460.0,0.56645452]
["bitfinex-derivatives","BTCF0:USTF0",1754995581088,0.01026,118470.0,118460.0,0.56645452]
["bitfinex-derivatives","BTCF0:USTF0",1754995581289,0.0854205,118470.0,118460.0,0.56645452]
["bitfinex-derivatives","BTCF0:USTF0",1754995581890,0.001,118470.0,118460.0,0.56645452]
["bitfinex-derivatives","BTCF0:USTF0",1754995587992,0.2532305,118490.0,118480.0,0.0844134]
["bitfinex-derivatives","BTCF0:USTF0",1754995588197,0.3333405,118490.0,118480.0,1.33604032]
["bitfinex-derivatives","BTCF0:USTF0",1754995589794,0.3373405,118490.0,118480.0,1.33604032]
["bitfinex-derivatives","BTCF0:USTF0",1754995592592,0.3373405,118490.0,118480.0,0.1599034]
["bitfinex-derivatives","BTCF0:USTF0",1754995593290,0.3373405,118490.0,118480.0,0.56644032]
["bitfinex-derivatives","BTCF0:USTF0",1754995593592,0.3373405,118490.0,118480.0,0.1599034]
["bitfinex-derivatives","BTCF0:USTF0",1754995594795,0.3373405,118490.0,118480.0,0.56644032]
["bitfinex-derivatives","BTCF0:USTF0",1754995596396,0.3761905,118490.0,118480.0,0.57089032]
["bitfinex-derivatives","BTCF0:USTF0",1754995596797,0.05211,118490.0,118480.0,0.57367032]
["bitfinex-derivatives","BTCF0:USTF0",1754995596992,0.004,118490.0,118480.0,0.98020724]
["bitfinex-derivatives","BTCF0:USTF0",1754995597693,0.0268,118490.0,118480.0,0.98020724]
["bitfinex-derivatives","BTCF0:USTF0",1754995600500,0.004,118490.0,118480.0,0.98020724]
["bitfinex-derivatives","BTCF0:USTF0",1754995600898,0.0268,118490.0,118480.0,0.98020724]
["bitfinex-derivatives","BTCF0:USTF0",1754995603493,0.004,118490.0,118480.0,0.98020724]
["bitfinex-derivatives","BTCF0:USTF0",1754995604798,0.266828,118520.0,118510.0,0.0843919]
["bitfinex-derivatives","BTCF0:USTF0",1754995604998,0.07361,118520.0,118510.0,1.34132882]
["bitfinex-derivatives","BTCF0:USTF0",1754995605400,0.09641,118520.0,118510.0,1.34132882]
["bitfinex-derivatives","BTCF0:USTF0",1754995605601,0.08457,118520.0,118510.0,1.34132882]
["bitfinex-derivatives","BTCF0:USTF0",1754995606102,0.08557,118520.0,118510.0,1.34132882]
["bitfinex-derivatives","BTCF0:USTF0",1754995606403,0.12037,118520.0,118510.0,1.34132882]
["bitfinex-derivatives","BTCF0:USTF0",1754995606803,0.11937,118520.0,118510.0,1.34132882]
["bitfinex-derivatives","BTCF0:USTF0",1754995607296,0.2037548,118520.0,118510.0,1.34132882]
["bitfinex-derivatives","BTCF0:USTF0",1754995610310,0.2037548,118520.0,118510.0,1.34978975]
["bitfinex-derivatives","BTCF0:USTF0",1754995621619,0.2037548,118520.0,118510.0,0.94325283]
["bitfinex-derivatives","BTCF0:USTF0",1754995621820,0.2037548,118520.0,118510.0,1.34978975]
["bitfinex-derivatives","BTCF0:USTF0",1754995625527,0.2037548,118520.0,118510.0,0.94325283]
["bitfinex-derivatives","BTCF0:USTF0",1754995625728,0.2037548,118520.0,118510.0,1.34978975]
["bitfinex-derivatives","BTCF0:USTF0",1754995626127,0.1479948,118520.0,118510.0,1.34978975]
["bitfinex-derivatives","BTCF0:USTF0",1754995629227,0.1343348,118520.0,118510.0,1.34978975]
["bitfinex-derivatives","BTCF0:USTF0",1754995629730,0.04995,118520.0,118510.0,1.34978975]
["bitfinex-derivatives","BTCF0:USTF0",1754995629930,0.001,118520.0,118510.0,1.34978975]
["bitfinex-derivatives","BTCF0:USTF0",1754995632230,0.001,118520.0,118510.0,1.34978975]
["bitfinex-derivatives","BTCF0:USTF0",1754995635135,0.02468,118540.0,118530.0,0.0843777]
["bitfinex-derivatives","BTCF0:USTF0",1754995635429,0.02468,118540.0,118530.0,1.34286462]
["bitfinex-derivatives","BTCF0:USTF0",1754995636533,0.02968,118540.0,118530.0,1.34286462]
["bitfinex-derivatives","BTCF0:USTF0",1754995641738,0.005,118540.0,118530.0,1.34286462]
["bitfinex-derivatives","BTCF0:USTF0",1754995642040,0.005,118540.0,118530.0,1.35970605]
["bitfinex-derivatives","BTCF0:USTF0",1754995644339,0.0843509,118570.0,118560.0,0.0843562]
["bitfinex-derivatives","BTCF0:USTF0",1754995644637,0.31539974,118570.0,118560.0,1.33545312]
["bitfinex-derivatives","BTCF0:USTF0",1754995644830,0.31539974,118570.0,118560.0,1.32445312]
["bitfinex-derivatives","BTCF0:USTF0",1754995645035,0.31539974,118570.0,118560.0,0.9179162]
["bitfinex-derivatives","BTCF0:USTF0",1754995645334,0.247477,118570.0,118560.0,0.9289162]
["bitfinex-derivatives","BTCF0:USTF0",1754995645545,0.252477,118570.0,118560.0,0.9289162]
["bitfinex-derivatives","BTCF0:USTF0",1754995646139,0.257477,118570.0,118560.0,0.9289162]
["bitfinex-derivatives","BTCF0:USTF0",1754995650842,0.257477,118570.0,118560.0,1.33545312]
["bitfinex-derivatives","BTCF0:USTF0",1754995652646,0.5618986,118570.0,118560.0,1.2333378]
["bitfinex-derivatives","BTCF0:USTF0",1754995652946,0.5618986,118570.0,118560.0,1.5377594]
["bitfinex-derivatives","BTCF0:USTF0",1754995653245,0.4775425,118570.0,118560.0,1.5377594]
["bitfinex-derivatives","BTCF0:USTF0",1754995653446,0.3931916,118570.0,118560.0,0.9289162]
["bitfinex-derivatives","BTCF0:USTF0",1754995653642,0.3931916,118570.0,118560.0,1.5377594]
["bitfinex-derivatives","BTCF0:USTF0",1754995654245,0.4775407,118570.0,118560.0,1.5377594]
["bitfinex-derivatives","BTCF0:USTF0",1754995654845,0.4775407,118570.0,118560.0,0.9289162]
["bitfinex-derivatives","BTCF0:USTF0",1754995655035,0.4775407,118570.0,118560.0,1.5377594]
["bitfinex-derivatives","BTCF0:USTF0",1754995655345,0.4775407,118570.0,118560.0,1.2333378]
["bitfinex-derivatives","BTCF0:USTF0",1754995656245,0.1731191,118570.0,118560.0,1.2333378]
["bitfinex-derivatives","BTCF0:USTF0",1754995656444,0.4775407,118570.0,118560.0,1.2333378]
["bitfinex-derivatives","BTCF0:USTF0",1754995656948,0.4725407,118570.0,118560.0,1.2333378]
["bitfinex-derivatives","BTCF0:USTF0",1754995657146,0.4715407,118570.0,118560.0,1.2333378]
["bitfinex-derivatives","BTCF0:USTF0",1754995658352,0.4715407,118570.0,118560.0,1.5377594]
["bitfinex-derivatives","BTCF0:USTF0",1754995658647,0.004,118570.0,118560.0,1.5377594]
["bitfinex-derivatives","BTCF0:USTF0",1754995659749,0.002,118570.0,118560.0,1.5427594]
["bitfinex-derivatives","BTCF0:USTF0",1754995660048,0.67378801,118580.0,118560.0,1.7114671]
["bitfinex-derivatives","BTCF0:USTF0",1754995660250,0.67378801,118580.0,118570.0,0.4320707]
["bitfinex-derivatives","BTCF0:USTF0",1754995660446,0.70536801,118580.0,118570.0,0.4626807]
["bitfinex-derivatives","BTCF0:USTF0",1754995661039,0.23225251,118580.0,118570.0,0.4626807]
["bitfinex-derivatives","BTCF0:USTF0",1754995661850,0.23225251,118580.0,118570.0,0.4636807]
["bitfinex-derivatives","BTCF0:USTF0",1754995662048,0.14790731,118580.0,118570.0,0.4666807]
["bitfinex-derivatives","BTCF0:USTF0",1754995662448,0.23224931,118580.0,118570.0,0.4666807]
["bitfinex-derivatives","BTCF0:USTF0",1754995662649,0.14790731,118580.0,118570.0,0.4666807]
["bitfinex-derivatives","BTCF0:USTF0",1754995664346,0.06849731,118580.0,118570.0,0.7711023]
["bitfinex-derivatives","BTCF0:USTF0",1754995664552,0.0843392,118590.0,118580.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1754995664851,0.1420949,118590.0,118580.0,1.7044145]
["bitfinex-derivatives","BTCF0:USTF0",1754995665350,0.05776,118590.0,118580.0,1.7044145]
["bitfinex-derivatives","BTCF0:USTF0",1754995665650,0.1420949,118590.0,118580.0,1.7044145]
["bitfinex-derivatives","BTCF0:USTF0",1754995665851,0.1420949,118590.0,118580.0,1.7064145]
["bitfinex-derivatives","BTCF0:USTF0",1754995666045,0.1079749,118590.0,118580.0,1.7064145]
["bitfinex-derivatives","BTCF0:USTF0",1754995666241,0.0843349,118590.0,118580.0,1.7064145]
["bitfinex-derivatives","BTCF0:USTF0",1754995666444,1.17235694,118600.0,118590.0,0.0843349]
["bitfinex-derivatives","BTCF0:USTF0",1754995666644,1.17235694,118600.0,118590.0,0.56394326]
["bitfinex-derivatives","BTCF0:USTF0",1754995666844,0.31938204,118600.0,118590.0,0.56394326]
["bitfinex-derivatives","BTCF0:USTF0",1754995667052,0.23250814,118600.0,118590.0,0.56394326]
["bitfinex-derivatives","BTCF0:USTF0",1754995667244,0.33302263,118600.0,118590.0,0.56394326]
["bitfinex-derivatives","BTCF0:USTF0",1754995667649,0.26354263,118600.0,118590.0,0.56394326]
["bitfinex-derivatives","BTCF0:USTF0",1754995667848,0.31137263,118600.0,118590.0,0.56394326]
["bitfinex-derivatives","BTCF0:USTF0",1754995668455,0.33302263,118600.0,118590.0,0.56494326]
["bitfinex-derivatives","BTCF0:USTF0",1754995677655,0.24869043,118600.0,118590.0,0.56494326]
["bitfinex-derivatives","BTCF0:USTF0",1754995678859,0.09487863,118600.0,118590.0,0.56494326]
["bitfinex-derivatives","BTCF0:USTF0",1754995680660,0.17920643,118600.0,118590.0,0.56494326]
["bitfinex-derivatives","BTCF0:USTF0",1754995680962,0.22703643,118600.0,118590.0,0.56494326]
["bitfinex-derivatives","BTCF0:USTF0",1754995681461,0.24868643,118600.0,118590.0,0.56494326]
["bitfinex-derivatives","BTCF0:USTF0",1754995683051,0.09487863,118600.0,118590.0,0.56494326]
["bitfinex-derivatives","BTCF0:USTF0",1754995683259,0.02848414,118600.0,118590.0,0.56494326]
["bitfinex-derivatives","BTCF0:USTF0",1754995683458,0.01855414,118600.0,118590.0,0.56494326]
["bitfinex-derivatives","BTCF0:USTF0",1754995684964,0.10288194,118600.0,118590.0,0.56494326]
["bitfinex-derivatives","BTCF0:USTF0",1754995686166,0.10288194,118600.0,118590.0,1.33322326]
["bitfinex-derivatives","BTCF0:USTF0",1754995686466,0.11209194,118600.0,118590.0,1.33322326]
["bitfinex-derivatives","BTCF0:USTF0",1754995688363,0.11209194,118600.0,118590.0,0.9275249]
["bitfinex-derivatives","BTCF0:USTF0",1754995688567,0.11209194,118600.0,118590.0,1.33322326]
["bitfinex-derivatives","BTCF0:USTF0",1754995688767,0.11209194,118600.0,118590.0,1.5359611]
["bitfinex-derivatives","BTCF0:USTF0",1754995691872,0.10288194,118600.0,118590.0,1.5359611]
["bitfinex-derivatives","BTCF0:USTF0",1754995693369,0.01855414,118600.0,118590.0,1.5359611]
["bitfinex-derivatives","BTCF0:USTF0",1754995693963,0.10288194,118600.0,118590.0,1.5359611]
["bitfinex-derivatives","BTCF0:USTF0",1754995698068,0.01855414,118600.0,118590.0,1.5359611]
["bitfinex-derivatives","BTCF0:USTF0",1754995698271,0.10288194,118600.0,118590.0,1.5359611]
["bitfinex-derivatives","BTCF0:USTF0",1754995698470,0.01855414,118600.0,118590.0,1.5359611]
["bitfinex-derivatives","BTCF0:USTF0",1754995699473,0.41800959,118610.0,118590.0,1.7046261]
["bitfinex-derivatives","BTCF0:USTF0",1754995699674,0.41800959,118610.0,118600.0,0.692764]
["bitfinex-derivatives","BTCF0:USTF0",1754995699874,0.45929959,118610.0,118600.0,0.768814]
["bitfinex-derivatives","BTCF0:USTF0",1754995700074,0.48052959,118610.0,118600.0,0.768814]
["bitfinex-derivatives","BTCF0:USTF0",1754995701364,0.48152959,118610.0,118600.0,0.768814]
["bitfinex-derivatives","BTCF0:USTF0",1754995702075,0.48252959,118610.0,118600.0,0.768814]
["bitfinex-derivatives","BTCF0:USTF0",1754995702780,0.48152959,118610.0,118600.0,0.768814]
["bitfinex-derivatives","BTCF0:USTF0",1754995703179,0.48152959,118610.0,118600.0,0.769814]
["bitfinex-derivatives","BTCF0:USTF0",1754995703679,0.48052959,118610.0,118600.0,0.1613778]
["bitfinex-derivatives","BTCF0:USTF0",1754995703873,0.48052959,118610.0,118600.0,0.769814]
["bitfinex-derivatives","BTCF0:USTF0",1754995704273,0.51946959,118610.0,118600.0,0.774264]
["bitfinex-derivatives","BTCF0:USTF0",1754995720698,0.35081399,118610.0,118600.0,0.774264]
["bitfinex-derivatives","BTCF0:USTF0",1754995721001,0.1070806,118610.0,118600.0,0.777044]
["bitfinex-derivatives","BTCF0:USTF0",1754995721496,0.1070806,118610.0,118600.0,0.1686078]
["bitfinex-derivatives","BTCF0:USTF0",1754995721698,0.1070806,118610.0,118600.0,0.777044]
["bitfinex-derivatives","BTCF0:USTF0",1754995723301,0.1226806,118610.0,118600.0,0.777044]
["bitfinex-derivatives","BTCF0:USTF0",1754995725702,0.1318906,118610.0,118600.0,0.777044]
["bitfinex-derivatives","BTCF0:USTF0",1754995725902,0.1468306,118610.0,118600.0,0.777044]
["bitfinex-derivatives","BTCF0:USTF0",1754995727201,0.1786106,118610.0,118600.0,0.777044]
["bitfinex-derivatives","BTCF0:USTF0",1754995732506,0.1786106,118610.0,118600.0,0.1686078]
["bitfinex-derivatives","BTCF0:USTF0",1754995732695,0.1786106,118610.0,118600.0,0.777044]
["bitfinex-derivatives","BTCF0:USTF0",1754995733606,0.4361087,118610.0,118600.0,0.774264]
["bitfinex-derivatives","BTCF0:USTF0",1754995733800,0.5050287,118610.0,118600.0,0.4590458]
["bitfinex-derivatives","BTCF0:USTF0",1754995734099,0.5050287,118610.0,118600.0,0.4700458]
["bitfinex-derivatives","BTCF0:USTF0",1754995734401,0.5050287,118610.0,118600.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1754995734596,0.82801067,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754995734903,0.0843348,118590.0,118580.0,0.21206]
["bitfinex-derivatives","BTCF0:USTF0",1754995735104,1.9355629,118590.0,118580.0,0.5387081]
["bitfinex-derivatives","BTCF0:USTF0",1754995735307,2.0053729,118590.0,118580.0,0.5387081]
["bitfinex-derivatives","BTCF0:USTF0",1754995735607,0.5053729,118590.0,118580.0,0.5537781]
["bitfinex-derivatives","BTCF0:USTF0",1754995736009,2.0053729,118590.0,118580.0,0.5537781]
["bitfinex-derivatives","BTCF0:USTF0",1754995736202,2.0053729,118590.0,118580.0,0.8609962]
["bitfinex-derivatives","BTCF0:USTF0",1754995737509,2.0053729,118590.0,118580.0,0.8619962]
["bitfinex-derivatives","BTCF0:USTF0",1754995738709,2.0053729,118590.0,118580.0,0.25056]
["bitfinex-derivatives","BTCF0:USTF0",1754995738912,2.0053729,118590.0,118580.0,0.8589962]
["bitfinex-derivatives","BTCF0:USTF0",1754995739114,1.7011548,118590.0,118580.0,0.8589962]
["bitfinex-derivatives","BTCF0:USTF0",1754995739913,2.0053729,118590.0,118580.0,0.8589962]
["bitfinex-derivatives","BTCF0:USTF0",1754995740417,2.0053729,118590.0,118580.0,0.25056]
["bitfinex-derivatives","BTCF0:USTF0",1754995740606,2.0053729,118590.0,118580.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1754995740910,0.084349,118570.0,118560.0,0.1687053]
["bitfinex-derivatives","BTCF0:USTF0",1754995741122,0.0843561,118560.0,118550.0,0.62602346]
["bitfinex-derivatives","BTCF0:USTF0",1754995741406,0.5053942,118560.0,118550.0,1.42424036]
["bitfinex-derivatives","BTCF0:USTF0",1754995741607,0.2011761,118560.0,118550.0,1.42424036]
["bitfinex-derivatives","BTCF0:USTF0",1754995741803,0.1624861,118560.0,118550.0,1.41659036]
["bitfinex-derivatives","BTCF0:USTF0",1754995742711,0.1624861,118560.0,118550.0,1.51828364]
["bitfinex-derivatives","BTCF0:USTF0",1754995743006,0.0935661,118560.0,118550.0,1.52028364]
["bitfinex-derivatives","BTCF0:USTF0",1754995743207,0.0843561,118560.0,118550.0,1.52028364]
["bitfinex-derivatives","BTCF0:USTF0",1754995743410,0.10325583,118570.0,118560.0,0.0843561]
["bitfinex-derivatives","BTCF0:USTF0",1754995743601,0.10325583,118570.0,118560.0,0.97117886]
["bitfinex-derivatives","BTCF0:USTF0",1754995744513,0.10325583,118570.0,118560.0,0.56526748]
["bitfinex-derivatives","BTCF0:USTF0",1754995744816,0.01890683,118570.0,118560.0,0.97117886]
["bitfinex-derivatives","BTCF0:USTF0",1754995747508,0.2152798,118600.0,118590.0,0.0843346]
["bitfinex-derivatives","BTCF0:USTF0",1754995747710,0.2462098,118600.0,118590.0,0.56524598]
["bitfinex-derivatives","BTCF0:USTF0",1754995748013,1.7462098,118600.0,118590.0,0.56524598]
["bitfinex-derivatives","BTCF0:USTF0",1754995748716,1.7482098,118600.0,118590.0,0.56524598]
["bitfinex-derivatives","BTCF0:USTF0",1754995749017,1.6638782,118600.0,118590.0,0.56524598]
["bitfinex-derivatives","BTCF0:USTF0",1754995749212,0.03293,118600.0,118590.0,0.56524598]
["bitfinex-derivatives","BTCF0:USTF0",1754995749609,0.002,118600.0,118590.0,0.56524598]
["bitfinex-derivatives","BTCF0:USTF0",1754995749817,0.005,118600.0,118590.0,0.56524598]
["bitfinex-derivatives","BTCF0:USTF0",1754995750517,0.005,118600.0,118590.0,0.57376885]
["bitfinex-derivatives","BTCF0:USTF0",1754995750712,0.01486,118600.0,118590.0,0.57376885]
["bitfinex-derivatives","BTCF0:USTF0",1754995751116,0.005,118600.0,118590.0,0.57376885]
["bitfinex-derivatives","BTCF0:USTF0",1754995751512,0.003,118600.0,118590.0,0.57376885]
["bitfinex-derivatives","BTCF0:USTF0",1754995751914,0.35468545,118620.0,118600.0,0.1686502]
["bitfinex-derivatives","BTCF0:USTF0",1754995752118,0.35289545,118620.0,118610.0,0.56523178]
["bitfinex-derivatives","BTCF0:USTF0",1754995752825,0.39951545,118620.0,118610.0,0.56523178]
["bitfinex-derivatives","BTCF0:USTF0",1754995753017,0.40151545,118620.0,118610.0,0.56523178]
["bitfinex-derivatives","BTCF0:USTF0",1754995753820,1.90251545,118620.0,118610.0,0.56523178]
["bitfinex-derivatives","BTCF0:USTF0",1754995757819,1.90251545,118620.0,118610.0,0.1593204]
["bitfinex-derivatives","BTCF0:USTF0",1754995758021,1.90251545,118620.0,118610.0,0.56523178]
["bitfinex-derivatives","BTCF0:USTF0",1754995758719,0.40251545,118620.0,118610.0,0.56523178]
["bitfinex-derivatives","BTCF0:USTF0",1754995758922,0.34872545,118620.0,118610.0,0.56523178]
["bitfinex-derivatives","BTCF0:USTF0",1754995759224,0.40251545,118620.0,118610.0,0.56523178]
["bitfinex-derivatives","BTCF0:USTF0",1754995759520,0.003,118620.0,118610.0,0.56523178]
["bitfinex-derivatives","BTCF0:USTF0",1754995759826,0.0971733,118620.0,118610.0,0.56523178]
["bitfinex-derivatives","BTCF0:USTF0",1754995760020,0.1648633,118620.0,118610.0,0.56523178]
["bitfinex-derivatives","BTCF0:USTF0",1754995763227,0.1638633,118620.0,118610.0,0.56523178]
["bitfinex-derivatives","BTCF0:USTF0",1754995763428,0.1618633,118620.0,118610.0,0.56823178]
["bitfinex-derivatives","BTCF0:USTF0",1754995764325,0.0843133,118620.0,118610.0,0.56823178]
["bitfinex-derivatives","BTCF0:USTF0",1754995765229,0.47003791,118630.0,118610.0,0.82118818]
["bitfinex-derivatives","BTCF0:USTF0",1754995765430,0.47003791,118630.0,118620.0,0.53297468]
["bitfinex-derivatives","BTCF0:USTF0",1754995765631,0.50096791,118630.0,118620.0,1.33266468]
["bitfinex-derivatives","BTCF0:USTF0",1754995767030,0.50096791,118630.0,118620.0,1.33366468]
["bitfinex-derivatives","BTCF0:USTF0",1754995770940,0.50096791,118630.0,118620.0,0.9277533]
["bitfinex-derivatives","BTCF0:USTF0",1754995771239,0.50096791,118630.0,118620.0,1.33366468]
["bitfinex-derivatives","BTCF0:USTF0",1754995771935,0.50096791,118630.0,118620.0,0.9277533]
["bitfinex-derivatives","BTCF0:USTF0",1754995772441,0.50096791,118630.0,118620.0,1.33366468]
["bitfinex-derivatives","BTCF0:USTF0",1754995773240,0.46824791,118630.0,118620.0,1.33366468]
["bitfinex-derivatives","BTCF0:USTF0",1754995773434,0.43327791,118630.0,118620.0,1.33366468]
["bitfinex-derivatives","BTCF0:USTF0",1754995774539,0.57347791,118630.0,118620.0,0.9277533]
["bitfinex-derivatives","BTCF0:USTF0",1754995774733,0.57347791,118630.0,118620.0,1.33366468]
["bitfinex-derivatives","BTCF0:USTF0",1754995774734,0.43327791,118630.0,118620.0,1.33366468]
["bitfinex-derivatives","BTCF0:USTF0",1754995775235,0.50157791,118630.0,118620.0,0.9277533]
["bitfinex-derivatives","BTCF0:USTF0",1754995775438,0.50157791,118630.0,118620.0,1.33366468]
["bitfinex-derivatives","BTCF0:USTF0",1754995776736,0.50157791,118630.0,118620.0,0.9277533]
["bitfinex-derivatives","BTCF0:USTF0",1754995776936,0.44734791,118630.0,118620.0,1.33366468]
["bitfinex-derivatives","BTCF0:USTF0",1754995777137,0.43327791,118630.0,118620.0,1.33366468]
["bitfinex-derivatives","BTCF0:USTF0",1754995777338,0.08617421,118630.0,118620.0,1.33366468]
["bitfinex-derivatives","BTCF0:USTF0",1754995777540,0.17048041,118630.0,118620.0,0.9277533]
["bitfinex-derivatives","BTCF0:USTF0",1754995777744,0.10314501,118630.0,118620.0,1.33366468]
["bitfinex-derivatives","BTCF0:USTF0",1754995781842,0.01883881,118630.0,118620.0,1.33366468]
["bitfinex-derivatives","BTCF0:USTF0",1754995782044,0.10314501,118630.0,118620.0,1.33366468]
["bitfinex-derivatives","BTCF0:USTF0",1754995782346,0.01883881,118630.0,118620.0,1.33366468]
["bitfinex-derivatives","BTCF0:USTF0",1754995783845,0.10314501,118630.0,118620.0,1.33366468]
["bitfinex-derivatives","BTCF0:USTF0",1754995784046,0.01883881,118630.0,118620.0,1.33366468]
["bitfinex-derivatives","BTCF0:USTF0",1754995784442,0.10314501,118630.0,118620.0,1.33366468]
["bitfinex-derivatives","BTCF0:USTF0",1754995784642,0.01883881,118630.0,118620.0,1.33366468]
["bitfinex-derivatives","BTCF0:USTF0",1754995785545,0.3833273,118660.0,118650.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1754995785744,0.4150573,118660.0,118650.0,1.33078338]
["bitfinex-derivatives","BTCF0:USTF0",1754995786643,0.4170573,118660.0,118650.0,1.33078338]
["bitfinex-derivatives","BTCF0:USTF0",1754995786848,0.42855851,118660.0,118650.0,1.33078338]
["bitfinex-derivatives","BTCF0:USTF0",1754995787039,0.4200573,118660.0,118650.0,1.33078338]
["bitfinex-derivatives","BTCF0:USTF0",1754995787249,0.48831955,118660.0,118650.0,1.33078338]
["bitfinex-derivatives","BTCF0:USTF0",1754995788050,0.48831955,118660.0,118650.0,0.56358338]
["bitfinex-derivatives","BTCF0:USTF0",1754995790450,0.40402765,118660.0,118650.0,0.56358338]
["bitfinex-derivatives","BTCF0:USTF0",1754995793753,0.40402765,118660.0,118650.0,0.157672]
["bitfinex-derivatives","BTCF0:USTF0",1754995793949,0.40402765,118660.0,118650.0,0.56358338]
["bitfinex-derivatives","BTCF0:USTF0",1754995794250,0.33572765,118660.0,118650.0,0.56358338]
["bitfinex-derivatives","BTCF0:USTF0",1754995794456,0.40402765,118660.0,118650.0,0.56358338]
["bitfinex-derivatives","BTCF0:USTF0",1754995796857,0.40402765,118660.0,118650.0,0.157672]
["bitfinex-derivatives","BTCF0:USTF0",1754995797057,0.40402765,118660.0,118650.0,0.56358338]
["bitfinex-derivatives","BTCF0:USTF0",1754995799052,0.43128485,118660.0,118650.0,0.56358338]
["bitfinex-derivatives","BTCF0:USTF0",1754995799252,0.40402765,118660.0,118650.0,0.56358338]
["bitfinex-derivatives","BTCF0:USTF0",1754995799455,0.43128487,118660.0,118650.0,0.56358338]
["bitfinex-derivatives","BTCF0:USTF0",1754995799650,0.43128487,118660.0,118650.0,0.58064199]
["bitfinex-derivatives","BTCF0:USTF0",1754995799864,0.31973755,118660.0,118650.0,0.58064199]
["bitfinex-derivatives","BTCF0:USTF0",1754995800662,1.43557711,118660.0,118630.0,0.66982388]
["bitfinex-derivatives","BTCF0:USTF0",1754995800962,0.0842987,118640.0,118630.0,1.46870388]
["bitfinex-derivatives","BTCF0:USTF0",1754995801155,0.1621987,118640.0,118630.0,1.46870388]
["bitfinex-derivatives","BTCF0:USTF0",1754995802057,0.2020287,118640.0,118630.0,1.46870388]
["bitfinex-derivatives","BTCF0:USTF0",1754995804767,0.2020287,118640.0,118630.0,0.70174388]
["bitfinex-derivatives","BTCF0:USTF0",1754995805065,0.2020287,118640.0,118630.0,0.73985388]
["bitfinex-derivatives","BTCF0:USTF0",1754995805258,0.2020287,118640.0,118630.0,0.3339425]
["bitfinex-derivatives","BTCF0:USTF0",1754995805462,0.2020287,118640.0,118630.0,1.50677388]
["bitfinex-derivatives","BTCF0:USTF0",1754995805968,0.2206224,118640.0,118630.0,1.50677388]
["bitfinex-derivatives","BTCF0:USTF0",1754995806366,0.2194424,118640.0,118630.0,1.49912388]
["bitfinex-derivatives","BTCF0:USTF0",1754995808168,0.2194424,118640.0,118630.0,1.0932125]
["bitfinex-derivatives","BTCF0:USTF0",1754995808369,0.2194424,118640.0,118630.0,1.49912388]
["bitfinex-derivatives","BTCF0:USTF0",1754995808669,0.2194424,118640.0,118630.0,1.50390388]
["bitfinex-derivatives","BTCF0:USTF0",1754995809761,0.2194424,118640.0,118630.0,0.73698388]
["bitfinex-derivatives","BTCF0:USTF0",1754995810070,0.2194424,118640.0,118630.0,1.51155388]
["bitfinex-derivatives","BTCF0:USTF0",1754995813879,0.2194424,118640.0,118630.0,0.74463388]
["bitfinex-derivatives","BTCF0:USTF0",1754995814072,0.2194424,118640.0,118630.0,1.51155388]
["bitfinex-derivatives","BTCF0:USTF0",1754995814265,0.1873424,118640.0,118630.0,1.51155388]
["bitfinex-derivatives","BTCF0:USTF0",1754995814471,0.1511424,118640.0,118630.0,1.51155388]
["bitfinex-derivatives","BTCF0:USTF0",1754995815063,0.1028924,118640.0,118630.0,1.51155388]
["bitfinex-derivatives","BTCF0:USTF0",1754995815267,0.0185937,118640.0,118630.0,1.51155388]
["bitfinex-derivatives","BTCF0:USTF0",1754995815566,0.34391935,118660.0,118640.0,0.2528865]
["bitfinex-derivatives","BTCF0:USTF0",1754995815772,0.42821095,118660.0,118650.0,1.34617298]
["bitfinex-derivatives","BTCF0:USTF0",1754995816674,0.26262785,118660.0,118650.0,1.34617298]
["bitfinex-derivatives","BTCF0:USTF0",1754995817372,0.28768785,118660.0,118650.0,1.34617298]
["bitfinex-derivatives","BTCF0:USTF0",1754995817572,0.35968785,118660.0,118650.0,1.34617298]
["bitfinex-derivatives","BTCF0:USTF0",1754995818264,0.2894256,118660.0,118650.0,1.34617298]
["bitfinex-derivatives","BTCF0:USTF0",1754995818574,0.2914256,118660.0,118650.0,1.34617298]
["bitfinex-derivatives","BTCF0:USTF0",1754995819870,0.2914256,118660.0,118650.0,0.9354416]
["bitfinex-derivatives","BTCF0:USTF0",1754995820173,0.2914256,118660.0,118650.0,1.34135298]
["bitfinex-derivatives","BTCF0:USTF0",1754995820476,0.2914256,118660.0,118650.0,0.9354416]
["bitfinex-derivatives","BTCF0:USTF0",1754995820665,0.2914256,118660.0,118650.0,1.34613298]
["bitfinex-derivatives","BTCF0:USTF0",1754995820862,0.2914256,118660.0,118650.0,0.57451298]
["bitfinex-derivatives","BTCF0:USTF0",1754995821070,0.69733698,118660.0,118650.0,0.9354014]
["bitfinex-derivatives","BTCF0:USTF0",1754995821269,0.69733698,118660.0,118650.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1754995821471,0.2914256,118660.0,118650.0,0.1609514]
["bitfinex-derivatives","BTCF0:USTF0",1754995822679,0.2914256,118660.0,118650.0,0.1686014]
["bitfinex-derivatives","BTCF0:USTF0",1754995823377,0.2914256,118660.0,118650.0,0.57451278]
["bitfinex-derivatives","BTCF0:USTF0",1754995823874,0.2584156,118660.0,118650.0,0.57451278]
["bitfinex-derivatives","BTCF0:USTF0",1754995824066,0.1963656,118660.0,118650.0,0.1733814]
["bitfinex-derivatives","BTCF0:USTF0",1754995824273,0.2122256,118660.0,118650.0,0.1733814]
["bitfinex-derivatives","BTCF0:USTF0",1754995824468,0.2688156,118660.0,118650.0,0.1733814]
["bitfinex-derivatives","BTCF0:USTF0",1754995824668,0.2914256,118660.0,118650.0,0.57929278]
["bitfinex-derivatives","BTCF0:USTF0",1754995827478,0.1735756,118660.0,118650.0,0.57929278]
["bitfinex-derivatives","BTCF0:USTF0",1754995827674,0.1963656,118660.0,118650.0,0.57929278]
["bitfinex-derivatives","BTCF0:USTF0",1754995830679,0.2122256,118660.0,118650.0,0.57929278]
["bitfinex-derivatives","BTCF0:USTF0",1754995830974,0.2214256,118660.0,118650.0,0.57929278]
["bitfinex-derivatives","BTCF0:USTF0",1754995831178,0.2914256,118660.0,118650.0,0.57451278]
["bitfinex-derivatives","BTCF0:USTF0",1754995831679,0.2914256,118660.0,118650.0,0.9242814]
["bitfinex-derivatives","BTCF0:USTF0",1754995831882,0.2914256,118660.0,118650.0,0.9352814]
["bitfinex-derivatives","BTCF0:USTF0",1754995833581,0.2914256,118660.0,118650.0,0.1686014]
["bitfinex-derivatives","BTCF0:USTF0",1754995835574,0.69733698,118660.0,118650.0,0.1499514]
["bitfinex-derivatives","BTCF0:USTF0",1754995835777,0.0842914,118650.0,118640.0,0.2859113]
["bitfinex-derivatives","BTCF0:USTF0",1754995835977,0.2031214,118650.0,118640.0,0.3372513]
["bitfinex-derivatives","BTCF0:USTF0",1754995836175,0.2031214,118650.0,118640.0,0.74316268]
["bitfinex-derivatives","BTCF0:USTF0",1754995837086,0.2061214,118650.0,118640.0,0.3372513]
["bitfinex-derivatives","BTCF0:USTF0",1754995837384,0.2061214,118650.0,118640.0,0.74316268]
["bitfinex-derivatives","BTCF0:USTF0",1754995839085,0.3463214,118650.0,118640.0,0.74316268]
["bitfinex-derivatives","BTCF0:USTF0",1754995839686,0.2061214,118650.0,118640.0,0.74316268]
["bitfinex-derivatives","BTCF0:USTF0",1754995841490,0.1355814,118650.0,118640.0,0.74316268]
["bitfinex-derivatives","BTCF0:USTF0",1754995841686,0.2061214,118650.0,118640.0,0.74794268]
["bitfinex-derivatives","BTCF0:USTF0",1754995848496,0.0872914,118650.0,118640.0,1.15385406]
["bitfinex-derivatives","BTCF0:USTF0",1754995848702,0.1103614,118650.0,118640.0,1.15385406]
["bitfinex-derivatives","BTCF0:USTF0",1754995850901,0.1103614,118650.0,118640.0,0.74794268]
["bitfinex-derivatives","BTCF0:USTF0",1754995851203,0.1103614,118650.0,118640.0,1.15385406]
["bitfinex-derivatives","BTCF0:USTF0",1754995851390,0.1103614,118650.0,118640.0,0.74794268]
["bitfinex-derivatives","BTCF0:USTF0",1754995851897,0.0872914,118650.0,118640.0,0.74794268]
["bitfinex-derivatives","BTCF0:USTF0",1754995852102,0.1103614,118650.0,118640.0,0.74794268]
["bitfinex-derivatives","BTCF0:USTF0",1754995853300,0.2061214,118650.0,118640.0,1.50968268]
["bitfinex-derivatives","BTCF0:USTF0",1754995853504,0.2061214,118650.0,118640.0,0.74316268]
["bitfinex-derivatives","BTCF0:USTF0",1754995853701,0.2061214,118650.0,118640.0,1.50968268]
["bitfinex-derivatives","BTCF0:USTF0",1754995855006,0.2061214,118650.0,118640.0,1.51446268]
["bitfinex-derivatives","BTCF0:USTF0",1754995860610,0.1725914,118650.0,118640.0,1.51446268]
["bitfinex-derivatives","BTCF0:USTF0",1754995862512,0.2052714,118650.0,118640.0,1.51446268]
["bitfinex-derivatives","BTCF0:USTF0",1754995867512,0.2052714,118650.0,118640.0,1.1085513]
["bitfinex-derivatives","BTCF0:USTF0",1754995867707,0.1725914,118650.0,118640.0,1.51446268]
["bitfinex-derivatives","BTCF0:USTF0",1754995867909,0.1578414,118650.0,118640.0,1.51446268]
["bitfinex-derivatives","BTCF0:USTF0",1754995868105,0.1103614,118650.0,118640.0,1.51446268]
["bitfinex-derivatives","BTCF0:USTF0",1754995881123,0.1504814,118650.0,118640.0,1.51446268]
["bitfinex-derivatives","BTCF0:USTF0",1754995881326,0.1356214,118650.0,118640.0,1.51446268]
["bitfinex-derivatives","BTCF0:USTF0",1754995884029,0.1264614,118650.0,118640.0,1.51446268]
["bitfinex-derivatives","BTCF0:USTF0",1754995885329,0.1103614,118650.0,118640.0,1.51446268]
["bitfinex-derivatives","BTCF0:USTF0",1754995890628,0.1103614,118650.0,118640.0,1.71646052]
["bitfinex-derivatives","BTCF0:USTF0",1754995891928,0.1103614,118650.0,118640.0,1.1085513]
["bitfinex-derivatives","BTCF0:USTF0",1754995892233,0.1103614,118650.0,118640.0,1.71646052]
["bitfinex-derivatives","BTCF0:USTF0",1754995893532,0.0872914,118650.0,118640.0,1.71646052]
["bitfinex-derivatives","BTCF0:USTF0",1754995895124,0.003,118650.0,118640.0,2.02041513]
["bitfinex-derivatives","BTCF0:USTF0",1754995895330,0.1685756,118660.0,118650.0,0.0842918]
["bitfinex-derivatives","BTCF0:USTF0",1754995895537,0.1919656,118660.0,118650.0,0.77095102]
["bitfinex-derivatives","BTCF0:USTF0",1754995896737,0.1949656,118660.0,118650.0,0.77095102]
["bitfinex-derivatives","BTCF0:USTF0",1754995897540,0.1969656,118660.0,118650.0,0.77095102]
["bitfinex-derivatives","BTCF0:USTF0",1754995898637,0.1969656,118660.0,118650.0,0.56820601]
["bitfinex-derivatives","BTCF0:USTF0",1754995903639,0.005,118660.0,118650.0,0.56820601]
["bitfinex-derivatives","BTCF0:USTF0",1754995904041,0.1126747,118660.0,118650.0,0.56820601]
["bitfinex-derivatives","BTCF0:USTF0",1754995905042,0.005,118660.0,118650.0,0.56820601]
["bitfinex-derivatives","BTCF0:USTF0",1754995905640,0.02839,118660.0,118650.0,0.56820601]
["bitfinex-derivatives","BTCF0:USTF0",1754995907044,0.02639,118660.0,118650.0,0.56820601]
["bitfinex-derivatives","BTCF0:USTF0",1754995907943,0.2050447,118660.0,118650.0,0.56820601]
["bitfinex-derivatives","BTCF0:USTF0",1754995908130,0.2050447,118660.0,118650.0,0.56642601]
["bitfinex-derivatives","BTCF0:USTF0",1754995908330,0.2050447,118660.0,118650.0,0.56820601]
["bitfinex-derivatives","BTCF0:USTF0",1754995908534,0.1353647,118660.0,118650.0,0.56820601]
["bitfinex-derivatives","BTCF0:USTF0",1754995909240,0.003,118660.0,118650.0,0.56820601]
["bitfinex-derivatives","BTCF0:USTF0",1754995909443,0.02639,118660.0,118650.0,0.56820601]
["bitfinex-derivatives","BTCF0:USTF0",1754995911537,0.02439,118660.0,118650.0,0.56820601]
["bitfinex-derivatives","BTCF0:USTF0",1754995911744,0.02539,118660.0,118650.0,0.56820601]
["bitfinex-derivatives","BTCF0:USTF0",1754995914243,0.02539,118660.0,118650.0,0.1630418]
["bitfinex-derivatives","BTCF0:USTF0",1754995914448,0.1096747,118660.0,118650.0,0.56820601]
["bitfinex-derivatives","BTCF0:USTF0",1754995914747,0.1487847,118660.0,118650.0,0.56820601]
["bitfinex-derivatives","BTCF0:USTF0",1754995914932,0.1827647,118660.0,118650.0,0.56820601]
["bitfinex-derivatives","BTCF0:USTF0",1754995915446,0.0635,118660.0,118650.0,0.56920601]
["bitfinex-derivatives","BTCF0:USTF0",1754995915842,0.04908,118660.0,118650.0,0.56920601]
["bitfinex-derivatives","BTCF0:USTF0",1754995916037,0.04808,118660.0,118650.0,0.56920601]
["bitfinex-derivatives","BTCF0:USTF0",1754995916243,0.04808,118660.0,118650.0,0.57120601]
["bitfinex-derivatives","BTCF0:USTF0",1754995917849,0.039,118660.0,118650.0,0.57120601]
["bitfinex-derivatives","BTCF0:USTF0",1754995918649,0.039,118660.0,118650.0,0.7737698]
["bitfinex-derivatives","BTCF0:USTF0",1754995919247,0.039,118660.0,118650.0,0.79054715]
["bitfinex-derivatives","BTCF0:USTF0",1754995922838,0.02339,118660.0,118650.0,0.79080005]
["bitfinex-derivatives","BTCF0:USTF0",1754995923038,0.45462815,118680.0,118670.0,0.0842775]
["bitfinex-derivatives","BTCF0:USTF0",1754995923248,0.50197815,118680.0,118670.0,0.4657015]
["bitfinex-derivatives","BTCF0:USTF0",1754995923646,0.52689815,118680.0,118670.0,0.4657015]
["bitfinex-derivatives","BTCF0:USTF0",1754995924250,0.52789815,118680.0,118670.0,0.4657015]
["bitfinex-derivatives","BTCF0:USTF0",1754995924943,0.27506805,118680.0,118670.0,0.47401988]
["bitfinex-derivatives","BTCF0:USTF0",1754995925349,0.27606805,118680.0,118670.0,0.47401988]
["bitfinex-derivatives","BTCF0:USTF0",1754995925849,0.27606805,118680.0,118670.0,0.77788388]
["bitfinex-derivatives","BTCF0:USTF0",1754995926648,0.27506805,118680.0,118670.0,0.77788388]
["bitfinex-derivatives","BTCF0:USTF0",1754995927651,0.27406805,118680.0,118670.0,0.77788388]
["bitfinex-derivatives","BTCF0:USTF0",1754995927843,0.27406805,118680.0,118670.0,0.77888388]
["bitfinex-derivatives","BTCF0:USTF0",1754995930952,0.27406805,118680.0,118670.0,0.78066388]
["bitfinex-derivatives","BTCF0:USTF0",1754995933055,0.20370805,118680.0,118670.0,0.77888388]
["bitfinex-derivatives","BTCF0:USTF0",1754995933258,0.25297805,118680.0,118670.0,0.78066388]
["bitfinex-derivatives","BTCF0:USTF0",1754995933858,0.27406805,118680.0,118670.0,0.78066388]
["bitfinex-derivatives","BTCF0:USTF0",1754995936561,0.2059116,118680.0,118670.0,0.78066388]
["bitfinex-derivatives","BTCF0:USTF0",1754995936757,0.1092916,118680.0,118670.0,0.79600228]
["bitfinex-derivatives","BTCF0:USTF0",1754995936957,0.1355516,118680.0,118670.0,0.79778228]
["bitfinex-derivatives","BTCF0:USTF0",1754995937162,0.1714516,118680.0,118670.0,0.79778228]
["bitfinex-derivatives","BTCF0:USTF0",1754995937365,0.2059116,118680.0,118670.0,0.79778228]
["bitfinex-derivatives","BTCF0:USTF0",1754995938967,0.2059116,118680.0,118670.0,0.49391828]
["bitfinex-derivatives","BTCF0:USTF0",1754995939461,0.1714516,118680.0,118670.0,0.49213828]
["bitfinex-derivatives","BTCF0:USTF0",1754995939664,0.2059116,118680.0,118670.0,0.4838199]
["bitfinex-derivatives","BTCF0:USTF0",1754995939867,0.5097756,118680.0,118670.0,1.2493399]
["bitfinex-derivatives","BTCF0:USTF0",1754995940260,0.8136396,118680.0,118670.0,0.0852775]
["bitfinex-derivatives","BTCF0:USTF0",1754995940460,0.8136396,118680.0,118670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754995940660,0.8136396,118680.0,118670.0,0.0852774]
["bitfinex-derivatives","BTCF0:USTF0",1754995940859,0.8136396,118680.0,118670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754995941368,0.9821676,118680.0,118670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754995941862,0.0842845,118660.0,118650.0,0.18561015]
["bitfinex-derivatives","BTCF0:USTF0",1754995942067,0.8135525,118660.0,118650.0,0.24025015]
["bitfinex-derivatives","BTCF0:USTF0",1754995942469,0.5096885,118660.0,118650.0,0.24025015]
["bitfinex-derivatives","BTCF0:USTF0",1754995942668,0.5096885,118660.0,118650.0,0.1389288]
["bitfinex-derivatives","BTCF0:USTF0",1754995943868,0.5096885,118660.0,118650.0,0.1419288]
["bitfinex-derivatives","BTCF0:USTF0",1754995944270,0.5096885,118660.0,118650.0,0.4457928]
["bitfinex-derivatives","BTCF0:USTF0",1754995944668,0.6111452,118660.0,118650.0,0.1419288]
["bitfinex-derivatives","BTCF0:USTF0",1754995945070,0.6111452,118660.0,118650.0,0.1429288]
["bitfinex-derivatives","BTCF0:USTF0",1754995945368,0.2058245,118660.0,118650.0,0.1429288]
["bitfinex-derivatives","BTCF0:USTF0",1754995945865,0.2058245,118660.0,118650.0,0.1419288]
["bitfinex-derivatives","BTCF0:USTF0",1754995946171,0.2058245,118660.0,118650.0,0.1429317]
["bitfinex-derivatives","BTCF0:USTF0",1754995946364,0.2058245,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754995946563,0.6111452,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754995947468,0.61973725,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754995948667,0.78828925,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754995948863,0.78828925,118660.0,118650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754995949366,0.0842989,118640.0,118630.0,0.200399]
["bitfinex-derivatives","BTCF0:USTF0",1754995949571,0.1316489,118640.0,118630.0,0.223249]
["bitfinex-derivatives","BTCF0:USTF0",1754995949772,0.2058389,118640.0,118630.0,0.234249]
["bitfinex-derivatives","BTCF0:USTF0",1754995950171,0.22448633,118640.0,118630.0,0.0843041]
["bitfinex-derivatives","BTCF0:USTF0",1754995950372,0.0843059,118630.0,118620.0,0.295716]
["bitfinex-derivatives","BTCF0:USTF0",1754995950674,0.2058459,118630.0,118620.0,0.333686]
["bitfinex-derivatives","BTCF0:USTF0",1754995950976,0.2058459,118630.0,118620.0,0.7427867]
["bitfinex-derivatives","BTCF0:USTF0",1754995951368,0.1565759,118630.0,118620.0,0.7427867]
["bitfinex-derivatives","BTCF0:USTF0",1754995951767,0.1092259,118630.0,118620.0,0.7427867]
["bitfinex-derivatives","BTCF0:USTF0",1754995951975,0.38088132,118650.0,118630.0,0.3372188]
["bitfinex-derivatives","BTCF0:USTF0",1754995952170,0.38088132,118650.0,118640.0,0.5762295]
["bitfinex-derivatives","BTCF0:USTF0",1754995952365,0.40585132,118650.0,118640.0,0.1709088]
["bitfinex-derivatives","BTCF0:USTF0",1754995952562,0.41981132,118650.0,118640.0,0.5762295]
["bitfinex-derivatives","BTCF0:USTF0",1754995952776,0.45301132,118650.0,118640.0,0.5762295]
["bitfinex-derivatives","BTCF0:USTF0",1754995953075,0.47583132,118650.0,118640.0,0.5724495]
["bitfinex-derivatives","BTCF0:USTF0",1754995953269,0.88115202,118650.0,118640.0,0.1500788]
["bitfinex-derivatives","BTCF0:USTF0",1754995953463,0.88115202,118650.0,118640.0,0.1500789]
["bitfinex-derivatives","BTCF0:USTF0",1754995953864,0.88115202,118650.0,118640.0,0.1610789]
["bitfinex-derivatives","BTCF0:USTF0",1754995954060,0.88215202,118650.0,118640.0,0.1610789]
["bitfinex-derivatives","BTCF0:USTF0",1754995954773,0.88115202,118650.0,118640.0,0.1610789]
["bitfinex-derivatives","BTCF0:USTF0",1754995955269,0.0842989,118640.0,118630.0,0.2977729]
["bitfinex-derivatives","BTCF0:USTF0",1754995955475,0.6084896,118640.0,118630.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1754995955669,0.6084896,118640.0,118630.0,0.159296]
["bitfinex-derivatives","BTCF0:USTF0",1754995955868,0.2031689,118640.0,118630.0,0.159296]
["bitfinex-derivatives","BTCF0:USTF0",1754995956077,0.2031689,118640.0,118630.0,0.165346]
["bitfinex-derivatives","BTCF0:USTF0",1754995956873,0.2031689,118640.0,118620.0,0.382108]
["bitfinex-derivatives","BTCF0:USTF0",1754995956874,0.0843059,118630.0,118620.0,0.382108]
["bitfinex-derivatives","BTCF0:USTF0",1754995957073,0.2031759,118630.0,118620.0,0.418288]
["bitfinex-derivatives","BTCF0:USTF0",1754995957466,0.2031759,118630.0,118620.0,0.333976]
["bitfinex-derivatives","BTCF0:USTF0",1754995957674,0.6084966,118630.0,118620.0,0.1653531]
["bitfinex-derivatives","BTCF0:USTF0",1754995958674,0.2031759,118630.0,118620.0,0.1653531]
["bitfinex-derivatives","BTCF0:USTF0",1754995959074,0.2031759,118630.0,118620.0,0.1663531]
["bitfinex-derivatives","BTCF0:USTF0",1754995959275,0.2031759,118630.0,118620.0,0.1673531]
["bitfinex-derivatives","BTCF0:USTF0",1754995960078,0.2031759,118630.0,118620.0,0.1663531]
["bitfinex-derivatives","BTCF0:USTF0",1754995960282,0.2031759,118630.0,118620.0,0.1673531]
["bitfinex-derivatives","BTCF0:USTF0",1754995966673,0.2031759,118630.0,118620.0,0.47144623]
["bitfinex-derivatives","BTCF0:USTF0",1754995966874,0.50726903,118630.0,118620.0,0.47144623]
["bitfinex-derivatives","BTCF0:USTF0",1754995967778,0.50726903,118630.0,118620.0,0.38713313]
["bitfinex-derivatives","BTCF0:USTF0",1754995968580,0.50726903,118630.0,118620.0,0.44534623]
["bitfinex-derivatives","BTCF0:USTF0",1754995969382,0.50726903,118630.0,118620.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1754995970187,0.2031759,118630.0,118620.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1754995970379,0.50726903,118630.0,118620.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1754995970579,0.50726903,118630.0,118620.0,0.1412531]
["bitfinex-derivatives","BTCF0:USTF0",1754995970987,0.50726903,118630.0,118620.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1754995973278,0.50726903,118630.0,118620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754995975789,0.50726903,118630.0,118620.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1754995975985,0.50726903,118630.0,118620.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1754995976592,0.50726903,118630.0,118620.0,0.1412531]
["bitfinex-derivatives","BTCF0:USTF0",1754995977791,0.2031759,118630.0,118620.0,0.1412531]
["bitfinex-derivatives","BTCF0:USTF0",1754995977988,0.50726903,118630.0,118620.0,0.1412531]
["bitfinex-derivatives","BTCF0:USTF0",1754995978191,0.57512374,118630.0,118620.0,0.1412531]
["bitfinex-derivatives","BTCF0:USTF0",1754995978387,0.57512374,118630.0,118620.0,0.44534623]
["bitfinex-derivatives","BTCF0:USTF0",1754995978593,0.57512374,118630.0,118620.0,0.1522531]
["bitfinex-derivatives","BTCF0:USTF0",1754995978891,0.57512374,118630.0,118620.0,0.45634623]
["bitfinex-derivatives","BTCF0:USTF0",1754995979091,0.57512374,118630.0,118620.0,0.44534623]
["bitfinex-derivatives","BTCF0:USTF0",1754995980089,0.59383482,118630.0,118620.0,0.0863131]
["bitfinex-derivatives","BTCF0:USTF0",1754995981392,0.59383482,118630.0,118620.0,0.1201731]
["bitfinex-derivatives","BTCF0:USTF0",1754995982500,0.59383482,118630.0,118620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754995982688,0.89792795,118630.0,118620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754995985895,0.59383482,118630.0,118620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754995988995,0.89792795,118630.0,118620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754995989396,0.59383482,118630.0,118620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754995991500,0.89792795,118630.0,118620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754995992402,0.59383482,118630.0,118620.0,0.0863131]
["bitfinex-derivatives","BTCF0:USTF0",1754995992803,0.59383482,118630.0,118620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754995993101,0.59383482,118630.0,118620.0,0.0863131]
["bitfinex-derivatives","BTCF0:USTF0",1754995993708,1.05510169,118630.0,118620.0,0.77620936]
["bitfinex-derivatives","BTCF0:USTF0",1754995994018,0.59383482,118630.0,118620.0,0.47211623]
["bitfinex-derivatives","BTCF0:USTF0",1754995995419,0.59383482,118630.0,118620.0,0.1680231]
["bitfinex-derivatives","BTCF0:USTF0",1754995995713,0.59383482,118630.0,118620.0,0.47211623]
["bitfinex-derivatives","BTCF0:USTF0",1754995997115,0.59383482,118630.0,118620.0,0.1083531]
["bitfinex-derivatives","BTCF0:USTF0",1754995997314,0.59383482,118630.0,118620.0,0.44590623]
["bitfinex-derivatives","BTCF0:USTF0",1754995997514,0.59383482,118630.0,118620.0,0.45690623]
["bitfinex-derivatives","BTCF0:USTF0",1754995998818,0.73383482,118630.0,118620.0,0.47211623]
["bitfinex-derivatives","BTCF0:USTF0",1754995999317,0.59383482,118630.0,118620.0,0.47211623]
["bitfinex-derivatives","BTCF0:USTF0",1754996002318,0.59383482,118630.0,118620.0,0.1680231]
["bitfinex-derivatives","BTCF0:USTF0",1754996002518,0.59383482,118630.0,118620.0,0.47211623]
["bitfinex-derivatives","BTCF0:USTF0",1754996007224,1.35907482,118630.0,118620.0,0.47211623]
["bitfinex-derivatives","BTCF0:USTF0",1754996009129,1.49907482,118630.0,118620.0,0.47211623]
["bitfinex-derivatives","BTCF0:USTF0",1754996009319,1.35907482,118630.0,118620.0,0.47211623]
["bitfinex-derivatives","BTCF0:USTF0",1754996009926,1.35907482,118630.0,118620.0,0.1680231]
["bitfinex-derivatives","BTCF0:USTF0",1754996010128,1.35907482,118630.0,118620.0,0.47211623]
["bitfinex-derivatives","BTCF0:USTF0",1754996013132,1.35907482,118630.0,118620.0,0.1680231]
["bitfinex-derivatives","BTCF0:USTF0",1754996013330,1.35907482,118630.0,118620.0,0.47211623]
["bitfinex-derivatives","BTCF0:USTF0",1754996015031,1.35907482,118630.0,118620.0,0.1680231]
["bitfinex-derivatives","BTCF0:USTF0",1754996015232,1.35907482,118630.0,118620.0,0.47211623]
["bitfinex-derivatives","BTCF0:USTF0",1754996017334,1.35907482,118630.0,118620.0,0.45506623]
["bitfinex-derivatives","BTCF0:USTF0",1754996018133,1.35907482,118630.0,118620.0,0.1509731]
["bitfinex-derivatives","BTCF0:USTF0",1754996018435,1.35907482,118630.0,118620.0,0.45506623]
["bitfinex-derivatives","BTCF0:USTF0",1754996019434,1.35907482,118630.0,118620.0,0.46606623]
["bitfinex-derivatives","BTCF0:USTF0",1754996020236,1.34036374,118630.0,118620.0,0.46606623]
["bitfinex-derivatives","BTCF0:USTF0",1754996020536,1.34036374,118630.0,118620.0,0.47211623]
["bitfinex-derivatives","BTCF0:USTF0",1754996022039,1.34016374,118630.0,118620.0,0.47211623]
["bitfinex-derivatives","BTCF0:USTF0",1754996032946,1.34016374,118630.0,118620.0,0.45506623]
["bitfinex-derivatives","BTCF0:USTF0",1754996034048,1.34016374,118630.0,118620.0,0.46606623]
["bitfinex-derivatives","BTCF0:USTF0",1754996036647,1.34016374,118630.0,118620.0,0.44590623]
["bitfinex-derivatives","BTCF0:USTF0",1754996036845,1.34016374,118630.0,118620.0,0.41244623]
["bitfinex-derivatives","BTCF0:USTF0",1754996037044,1.34016374,118630.0,118620.0,0.39040623]
["bitfinex-derivatives","BTCF0:USTF0",1754996041049,1.34016374,118630.0,118620.0,0.39140623]
["bitfinex-derivatives","BTCF0:USTF0",1754996041650,1.34016374,118630.0,118620.0,0.0873131]
["bitfinex-derivatives","BTCF0:USTF0",1754996041852,1.34016374,118630.0,118620.0,0.39140623]
["bitfinex-derivatives","BTCF0:USTF0",1754996043055,1.03607061,118630.0,118620.0,0.42453623]
["bitfinex-derivatives","BTCF0:USTF0",1754996043351,1.34016374,118630.0,118620.0,0.44559623]
["bitfinex-derivatives","BTCF0:USTF0",1754996045252,1.34016374,118630.0,118620.0,0.1415031]
["bitfinex-derivatives","BTCF0:USTF0",1754996045449,1.34016374,118630.0,118620.0,0.44559623]
["bitfinex-derivatives","BTCF0:USTF0",1754996047246,1.34016374,118630.0,118620.0,0.46092623]
["bitfinex-derivatives","BTCF0:USTF0",1754996047446,1.34016374,118630.0,118620.0,0.1678331]
["bitfinex-derivatives","BTCF0:USTF0",1754996047647,1.34016374,118630.0,118620.0,0.47192623]
["bitfinex-derivatives","BTCF0:USTF0",1754996048355,1.34016374,118630.0,118620.0,0.1678331]
["bitfinex-derivatives","BTCF0:USTF0",1754996048655,1.34016374,118630.0,118620.0,0.47192623]
["bitfinex-derivatives","BTCF0:USTF0",1754996050360,1.48016374,118630.0,118620.0,0.47192623]
["bitfinex-derivatives","BTCF0:USTF0",1754996050549,1.34016374,118630.0,118620.0,0.47192623]
["bitfinex-derivatives","BTCF0:USTF0",1754996053058,1.03607061,118630.0,118620.0,0.47192623]
["bitfinex-derivatives","BTCF0:USTF0",1754996053457,1.34016374,118630.0,118620.0,0.47192623]
["bitfinex-derivatives","BTCF0:USTF0",1754996055758,1.03607061,118630.0,118620.0,0.47192623]
["bitfinex-derivatives","BTCF0:USTF0",1754996055959,1.34016374,118630.0,118620.0,0.47192623]
["bitfinex-derivatives","BTCF0:USTF0",1754996058263,1.34016374,118630.0,118620.0,0.42174623]
["bitfinex-derivatives","BTCF0:USTF0",1754996058456,1.34016374,118630.0,118620.0,0.47192623]
["bitfinex-derivatives","BTCF0:USTF0",1754996061164,1.34016374,118630.0,118620.0,0.44559623]
["bitfinex-derivatives","BTCF0:USTF0",1754996061364,1.34016374,118630.0,118620.0,0.41246623]
["bitfinex-derivatives","BTCF0:USTF0",1754996062266,1.34016374,118630.0,118620.0,0.1083731]
["bitfinex-derivatives","BTCF0:USTF0",1754996062466,1.34016374,118630.0,118620.0,0.41246623]
["bitfinex-derivatives","BTCF0:USTF0",1754996063570,1.64425687,118630.0,118620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754996063766,0.0843131,118620.0,118610.0,0.2529569]
["bitfinex-derivatives","BTCF0:USTF0",1754996063966,0.73948936,118620.0,118610.0,0.2529569]
["bitfinex-derivatives","BTCF0:USTF0",1754996064165,0.81141936,118620.0,118610.0,0.2529569]
["bitfinex-derivatives","BTCF0:USTF0",1754996065369,0.81141936,118620.0,118610.0,0.1686377]
["bitfinex-derivatives","BTCF0:USTF0",1754996065677,0.0843202,118610.0,118600.0,0.1686536]
["bitfinex-derivatives","BTCF0:USTF0",1754996065873,0.50733333,118610.0,118600.0,0.1686536]
["bitfinex-derivatives","BTCF0:USTF0",1754996066172,1.27189333,118610.0,118600.0,0.1686536]
["bitfinex-derivatives","BTCF0:USTF0",1754996067767,0.986726,118610.0,118600.0,0.0843268]
["bitfinex-derivatives","BTCF0:USTF0",1754996067973,0.0843273,118600.0,118590.0,0.60695375]
["bitfinex-derivatives","BTCF0:USTF0",1754996068173,0.77812356,118600.0,118590.0,0.32392062]
["bitfinex-derivatives","BTCF0:USTF0",1754996068376,0.50734043,118600.0,118590.0,0.62801375]
["bitfinex-derivatives","BTCF0:USTF0",1754996068576,0.50734043,118600.0,118590.0,0.57382375]
["bitfinex-derivatives","BTCF0:USTF0",1754996069675,0.50734043,118600.0,118590.0,0.57482375]
["bitfinex-derivatives","BTCF0:USTF0",1754996069877,0.81143356,118600.0,118590.0,0.0853345]
["bitfinex-derivatives","BTCF0:USTF0",1754996070071,0.81143356,118600.0,118590.0,0.1184645]
["bitfinex-derivatives","BTCF0:USTF0",1754996070878,0.81143356,118600.0,118590.0,0.42255763]
["bitfinex-derivatives","BTCF0:USTF0",1754996071878,0.50734043,118600.0,118590.0,0.42255763]
["bitfinex-derivatives","BTCF0:USTF0",1754996072380,0.50734043,118600.0,118590.0,0.44361763]
["bitfinex-derivatives","BTCF0:USTF0",1754996072574,0.50734043,118600.0,118590.0,0.1395245]
["bitfinex-derivatives","BTCF0:USTF0",1754996072780,0.50734043,118600.0,118590.0,0.47497763]
["bitfinex-derivatives","BTCF0:USTF0",1754996074177,0.50734043,118600.0,118590.0,0.47472763]
["bitfinex-derivatives","BTCF0:USTF0",1754996075081,0.2032473,118600.0,118590.0,0.47472763]
["bitfinex-derivatives","BTCF0:USTF0",1754996075282,0.50734043,118600.0,118590.0,0.47472763]
["bitfinex-derivatives","BTCF0:USTF0",1754996077586,0.50734043,118600.0,118590.0,0.1706345]
["bitfinex-derivatives","BTCF0:USTF0",1754996077782,0.50734043,118600.0,118590.0,0.47472763]
["bitfinex-derivatives","BTCF0:USTF0",1754996078480,0.50734043,118600.0,118590.0,0.1706345]
["bitfinex-derivatives","BTCF0:USTF0",1754996078687,0.50734043,118600.0,118590.0,0.47472763]
["bitfinex-derivatives","BTCF0:USTF0",1754996081389,0.50734043,118600.0,118590.0,0.1706345]
["bitfinex-derivatives","BTCF0:USTF0",1754996081595,0.50734043,118600.0,118590.0,0.47472763]
["bitfinex-derivatives","BTCF0:USTF0",1754996086891,0.50734043,118600.0,118590.0,0.46372763]
["bitfinex-derivatives","BTCF0:USTF0",1754996087092,0.50734043,118600.0,118590.0,0.47472763]
["bitfinex-derivatives","BTCF0:USTF0",1754996087688,0.50734043,118600.0,118590.0,0.44366763]
["bitfinex-derivatives","BTCF0:USTF0",1754996088290,0.50734043,118600.0,118590.0,0.45466763]
["bitfinex-derivatives","BTCF0:USTF0",1754996088492,0.81143356,118600.0,118590.0,0.46417763]
["bitfinex-derivatives","BTCF0:USTF0",1754996088691,0.50734043,118600.0,118590.0,0.46417763]
["bitfinex-derivatives","BTCF0:USTF0",1754996089593,0.50734043,118600.0,118590.0,0.1600845]
["bitfinex-derivatives","BTCF0:USTF0",1754996089794,0.50734043,118600.0,118590.0,0.46417763]
["bitfinex-derivatives","BTCF0:USTF0",1754996091096,0.50734043,118600.0,118590.0,0.1600845]
["bitfinex-derivatives","BTCF0:USTF0",1754996091290,0.50734043,118600.0,118590.0,0.46417763]
["bitfinex-derivatives","BTCF0:USTF0",1754996092294,0.50734043,118600.0,118590.0,0.1600845]
["bitfinex-derivatives","BTCF0:USTF0",1754996092496,0.81143356,118600.0,118590.0,0.46417763]
["bitfinex-derivatives","BTCF0:USTF0",1754996093296,0.81143356,118600.0,118590.0,0.1600845]
["bitfinex-derivatives","BTCF0:USTF0",1754996094797,0.81143356,118600.0,118590.0,0.1490845]
["bitfinex-derivatives","BTCF0:USTF0",1754996095300,0.81143356,118600.0,118590.0,0.1600845]
["bitfinex-derivatives","BTCF0:USTF0",1754996095495,0.50734043,118600.0,118590.0,0.46417763]
["bitfinex-derivatives","BTCF0:USTF0",1754996096399,0.50734043,118600.0,118590.0,0.1600845]
["bitfinex-derivatives","BTCF0:USTF0",1754996096592,0.50734043,118600.0,118590.0,0.46417763]
["bitfinex-derivatives","BTCF0:USTF0",1754996097898,0.50734043,118600.0,118590.0,0.1600845]
["bitfinex-derivatives","BTCF0:USTF0",1754996098093,0.81143356,118600.0,118590.0,0.1600845]
["bitfinex-derivatives","BTCF0:USTF0",1754996098396,0.2032473,118600.0,118590.0,0.46417763]
["bitfinex-derivatives","BTCF0:USTF0",1754996098598,0.81143356,118600.0,118590.0,0.46417763]
["bitfinex-derivatives","BTCF0:USTF0",1754996099099,0.81143356,118600.0,118590.0,0.1600845]
["bitfinex-derivatives","BTCF0:USTF0",1754996099302,0.81143356,118600.0,118590.0,0.46417763]
["bitfinex-derivatives","BTCF0:USTF0",1754996100099,0.81143356,118600.0,118590.0,0.47502763]
["bitfinex-derivatives","BTCF0:USTF0",1754996100304,0.2032473,118600.0,118590.0,0.47502763]
["bitfinex-derivatives","BTCF0:USTF0",1754996100502,0.81143356,118600.0,118590.0,0.47502763]
["bitfinex-derivatives","BTCF0:USTF0",1754996101197,0.81143356,118600.0,118590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754996101498,1.11552669,118600.0,118590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754996101804,0.81143356,118600.0,118590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754996102503,0.81143356,118600.0,118590.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1754996103003,0.81143356,118600.0,118590.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1754996103203,0.81143356,118600.0,118590.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1754996107104,0.81143356,118600.0,118590.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1754996107803,0.81143356,118600.0,118590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754996109211,0.2032473,118600.0,118590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754996109401,0.81143356,118600.0,118590.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1754996109804,0.81143356,118600.0,118590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754996114811,0.2032473,118600.0,118590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754996115015,0.81143356,118600.0,118590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754996115506,0.2032473,118600.0,118590.0,0.4065435]
["bitfinex-derivatives","BTCF0:USTF0",1754996115816,0.50787043,118600.0,118590.0,0.5009535]
["bitfinex-derivatives","BTCF0:USTF0",1754996116017,0.50787043,118600.0,118590.0,0.4941735]
["bitfinex-derivatives","BTCF0:USTF0",1754996116912,0.81196356,118600.0,118590.0,0.4941735]
["bitfinex-derivatives","BTCF0:USTF0",1754996117608,0.81196356,118600.0,118590.0,0.10245037]
["bitfinex-derivatives","BTCF0:USTF0",1754996117814,0.81196356,118600.0,118590.0,0.01811587]
["bitfinex-derivatives","BTCF0:USTF0",1754996120319,1.11605669,118600.0,118590.0,0.01811587]
["bitfinex-derivatives","BTCF0:USTF0",1754996120611,0.81196356,118600.0,118590.0,0.01811587]
["bitfinex-derivatives","BTCF0:USTF0",1754996120816,1.11605669,118600.0,118590.0,0.01811587]
["bitfinex-derivatives","BTCF0:USTF0",1754996121020,0.81196356,118600.0,118590.0,0.01811587]
["bitfinex-derivatives","BTCF0:USTF0",1754996121713,1.11605669,118600.0,118590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754996121918,0.0843416,118580.0,118570.0,0.18585356]
["bitfinex-derivatives","BTCF0:USTF0",1754996122216,0.81196786,118580.0,118570.0,0.25345356]
["bitfinex-derivatives","BTCF0:USTF0",1754996122413,0.82031207,118580.0,118570.0,0.25345356]
["bitfinex-derivatives","BTCF0:USTF0",1754996122618,0.82031207,118580.0,118570.0,0.55754669]
["bitfinex-derivatives","BTCF0:USTF0",1754996122819,0.81196786,118580.0,118570.0,0.26263356]
["bitfinex-derivatives","BTCF0:USTF0",1754996123014,0.81196786,118580.0,118570.0,0.56672669]
["bitfinex-derivatives","BTCF0:USTF0",1754996123316,0.50787473,118580.0,118570.0,0.56872669]
["bitfinex-derivatives","BTCF0:USTF0",1754996123506,0.50787473,118580.0,118570.0,0.57172669]
["bitfinex-derivatives","BTCF0:USTF0",1754996124017,0.50787473,118580.0,118570.0,0.26763356]
["bitfinex-derivatives","BTCF0:USTF0",1754996124212,0.50787473,118580.0,118570.0,0.58257669]
["bitfinex-derivatives","BTCF0:USTF0",1754996127319,0.50787473,118580.0,118570.0,0.27848356]
["bitfinex-derivatives","BTCF0:USTF0",1754996127521,0.50787473,118580.0,118570.0,0.58257669]
["bitfinex-derivatives","BTCF0:USTF0",1754996128119,0.50787473,118580.0,118570.0,0.27848356]
["bitfinex-derivatives","BTCF0:USTF0",1754996128322,0.50787473,118580.0,118570.0,0.58257669]
["bitfinex-derivatives","BTCF0:USTF0",1754996129620,0.41271473,118580.0,118570.0,0.58257669]
["bitfinex-derivatives","BTCF0:USTF0",1754996129824,0.41271473,118580.0,118570.0,0.58935669]
["bitfinex-derivatives","BTCF0:USTF0",1754996130127,0.43896473,118580.0,118570.0,0.28526356]
["bitfinex-derivatives","BTCF0:USTF0",1754996130322,0.1485616,118580.0,118570.0,0.58935669]
["bitfinex-derivatives","BTCF0:USTF0",1754996130522,0.1825016,118580.0,118570.0,0.58935669]
["bitfinex-derivatives","BTCF0:USTF0",1754996130826,0.2037816,118580.0,118570.0,0.58935669]
["bitfinex-derivatives","BTCF0:USTF0",1754996131229,0.50787473,118580.0,118570.0,0.58935669]
["bitfinex-derivatives","BTCF0:USTF0",1754996132423,0.1348716,118580.0,118570.0,0.58935669]
["bitfinex-derivatives","BTCF0:USTF0",1754996132627,0.51039473,118580.0,118570.0,0.58935669]
["bitfinex-derivatives","BTCF0:USTF0",1754996134030,0.51039473,118580.0,118570.0,0.58257669]
["bitfinex-derivatives","BTCF0:USTF0",1754996134528,0.51039473,118580.0,118570.0,0.27848356]
["bitfinex-derivatives","BTCF0:USTF0",1754996134724,0.81448786,118580.0,118570.0,0.58257669]
["bitfinex-derivatives","BTCF0:USTF0",1754996134934,0.51039473,118580.0,118570.0,0.58257669]
["bitfinex-derivatives","BTCF0:USTF0",1754996135529,0.51039473,118580.0,118570.0,0.27848356]
["bitfinex-derivatives","BTCF0:USTF0",1754996135829,0.81448786,118580.0,118570.0,0.24593356]
["bitfinex-derivatives","BTCF0:USTF0",1754996136029,0.81448786,118580.0,118570.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1754996136230,0.2063016,118580.0,118570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754996136425,0.81448786,118580.0,118570.0,0.0893487]
["bitfinex-derivatives","BTCF0:USTF0",1754996136731,0.2063016,118580.0,118570.0,0.0893487]
["bitfinex-derivatives","BTCF0:USTF0",1754996137031,0.81448786,118580.0,118570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754996139729,1.11858099,118580.0,118570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754996140033,0.0843558,118560.0,118550.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1754996140234,0.0843558,118560.0,118550.0,0.1381929]
["bitfinex-derivatives","BTCF0:USTF0",1754996140235,1.57725206,118560.0,118550.0,0.1381929]
["bitfinex-derivatives","BTCF0:USTF0",1754996140728,1.57725206,118560.0,118550.0,0.1491929]
["bitfinex-derivatives","BTCF0:USTF0",1754996141028,1.58582268,118560.0,118550.0,0.1491929]
["bitfinex-derivatives","BTCF0:USTF0",1754996141232,1.27315893,118560.0,118550.0,0.1521929]
["bitfinex-derivatives","BTCF0:USTF0",1754996141432,0.9690658,118560.0,118550.0,0.46628603]
["bitfinex-derivatives","BTCF0:USTF0",1754996141735,1.27315893,118560.0,118550.0,0.46628603]
["bitfinex-derivatives","BTCF0:USTF0",1754996141935,1.27315893,118560.0,118550.0,0.47128603]
["bitfinex-derivatives","BTCF0:USTF0",1754996142339,1.27315893,118560.0,118550.0,0.1671929]
["bitfinex-derivatives","BTCF0:USTF0",1754996142532,1.27315893,118560.0,118550.0,0.47128603]
["bitfinex-derivatives","BTCF0:USTF0",1754996142934,1.27315893,118560.0,118550.0,0.1671929]
["bitfinex-derivatives","BTCF0:USTF0",1754996143137,2.77315893,118560.0,118550.0,0.47128603]
["bitfinex-derivatives","BTCF0:USTF0",1754996143634,2.4690658,118560.0,118550.0,0.48213603]
["bitfinex-derivatives","BTCF0:USTF0",1754996143937,1.6545158,118560.0,118550.0,0.79300916]
["bitfinex-derivatives","BTCF0:USTF0",1754996144139,0.1545158,118560.0,118550.0,0.48891603]
["bitfinex-derivatives","BTCF0:USTF0",1754996144533,0.2763487,118570.0,118560.0,0.0843558]
["bitfinex-derivatives","BTCF0:USTF0",1754996144733,1.8154987,118570.0,118560.0,0.78500206]
["bitfinex-derivatives","BTCF0:USTF0",1754996144935,1.8494487,118570.0,118560.0,0.78500206]
["bitfinex-derivatives","BTCF0:USTF0",1754996145137,0.3494487,118570.0,118560.0,0.78500206]
["bitfinex-derivatives","BTCF0:USTF0",1754996145337,0.3720487,118570.0,118560.0,0.78500206]
["bitfinex-derivatives","BTCF0:USTF0",1754996145642,0.2876939,118570.0,118560.0,0.78500206]
["bitfinex-derivatives","BTCF0:USTF0",1754996146135,1.0191542,118580.0,118560.0,1.04106476]
["bitfinex-derivatives","BTCF0:USTF0",1754996146441,0.0843416,118580.0,118570.0,0.74281496]
["bitfinex-derivatives","BTCF0:USTF0",1754996146641,0.1076316,118580.0,118570.0,0.58246241]
["bitfinex-derivatives","BTCF0:USTF0",1754996147039,0.1226516,118580.0,118570.0,0.58246241]
["bitfinex-derivatives","BTCF0:USTF0",1754996147341,0.1319016,118580.0,118570.0,0.58246241]
["bitfinex-derivatives","BTCF0:USTF0",1754996147541,0.2033316,118580.0,118570.0,0.58246241]
["bitfinex-derivatives","BTCF0:USTF0",1754996147736,0.2033316,118580.0,118570.0,0.59086879]
["bitfinex-derivatives","BTCF0:USTF0",1754996148141,0.2033316,118580.0,118570.0,0.59186879]
["bitfinex-derivatives","BTCF0:USTF0",1754996148645,0.2033316,118580.0,118570.0,0.58346241]
["bitfinex-derivatives","BTCF0:USTF0",1754996149134,0.2033316,118580.0,118570.0,0.58446241]
["bitfinex-derivatives","BTCF0:USTF0",1754996149843,0.2033316,118580.0,118570.0,0.1788087]
["bitfinex-derivatives","BTCF0:USTF0",1754996150142,0.2033316,118580.0,118570.0,0.1720287]
["bitfinex-derivatives","BTCF0:USTF0",1754996150342,0.2033316,118580.0,118570.0,0.57768241]
["bitfinex-derivatives","BTCF0:USTF0",1754996150939,0.2033316,118580.0,118570.0,0.1720287]
["bitfinex-derivatives","BTCF0:USTF0",1754996157852,0.2033316,118580.0,118570.0,0.58446241]
["bitfinex-derivatives","BTCF0:USTF0",1754996158248,0.2033316,118580.0,118570.0,0.57768241]
["bitfinex-derivatives","BTCF0:USTF0",1754996158449,0.2033316,118580.0,118570.0,0.1720287]
["bitfinex-derivatives","BTCF0:USTF0",1754996161754,0.2033316,118580.0,118570.0,0.57768241]
["bitfinex-derivatives","BTCF0:USTF0",1754996168459,0.2033316,118580.0,118570.0,0.1720287]
["bitfinex-derivatives","BTCF0:USTF0",1754996171462,0.1319016,118580.0,118570.0,0.1788087]
["bitfinex-derivatives","BTCF0:USTF0",1754996171661,0.1319016,118580.0,118570.0,0.58446241]
["bitfinex-derivatives","BTCF0:USTF0",1754996171961,0.1468016,118580.0,118570.0,0.58446241]
["bitfinex-derivatives","BTCF0:USTF0",1754996172159,0.2003816,118580.0,118570.0,0.58446241]
["bitfinex-derivatives","BTCF0:USTF0",1754996173464,0.2003816,118580.0,118570.0,0.1720287]
["bitfinex-derivatives","BTCF0:USTF0",1754996174658,0.50473024,118580.0,118570.0,0.47637734]
["bitfinex-derivatives","BTCF0:USTF0",1754996177669,0.50473024,118580.0,118570.0,0.1720287]
["bitfinex-derivatives","BTCF0:USTF0",1754996177869,0.50473024,118580.0,118570.0,0.47637734]
["bitfinex-derivatives","BTCF0:USTF0",1754996178368,0.50473024,118580.0,118570.0,0.1720287]
["bitfinex-derivatives","BTCF0:USTF0",1754996178570,0.80907888,118580.0,118570.0,0.47637734]
["bitfinex-derivatives","BTCF0:USTF0",1754996178870,0.50473024,118580.0,118570.0,0.47637734]
["bitfinex-derivatives","BTCF0:USTF0",1754996180869,0.50473024,118580.0,118570.0,0.1720287]
["bitfinex-derivatives","BTCF0:USTF0",1754996181070,0.50473024,118580.0,118570.0,0.47637734]
["bitfinex-derivatives","BTCF0:USTF0",1754996182069,0.1082716,118580.0,118570.0,0.48315734]
["bitfinex-derivatives","BTCF0:USTF0",1754996182269,0.42857024,118580.0,118570.0,0.48315734]
["bitfinex-derivatives","BTCF0:USTF0",1754996182470,0.43775024,118580.0,118570.0,0.48315734]
["bitfinex-derivatives","BTCF0:USTF0",1754996182666,0.50623024,118580.0,118570.0,0.48315734]
["bitfinex-derivatives","BTCF0:USTF0",1754996183270,0.2018816,118580.0,118570.0,0.48315734]
["bitfinex-derivatives","BTCF0:USTF0",1754996184376,0.50623024,118580.0,118570.0,0.48315734]
["bitfinex-derivatives","BTCF0:USTF0",1754996184879,0.2018816,118580.0,118570.0,0.48315734]
["bitfinex-derivatives","BTCF0:USTF0",1754996185674,0.2018816,118580.0,118570.0,0.50005478]
["bitfinex-derivatives","BTCF0:USTF0",1754996187274,0.50623024,118580.0,118570.0,0.50005478]
["bitfinex-derivatives","BTCF0:USTF0",1754996187473,0.2018816,118580.0,118570.0,0.50005478]
["bitfinex-derivatives","BTCF0:USTF0",1754996187878,0.2018816,118580.0,118570.0,0.50018833]
["bitfinex-derivatives","BTCF0:USTF0",1754996189176,0.2018816,118580.0,118570.0,0.19583969]
["bitfinex-derivatives","BTCF0:USTF0",1754996189373,0.2018816,118580.0,118570.0,0.50018833]
["bitfinex-derivatives","BTCF0:USTF0",1754996191377,0.2018816,118580.0,118570.0,0.49993695]
["bitfinex-derivatives","BTCF0:USTF0",1754996191878,0.2018816,118580.0,118570.0,0.49315695]
["bitfinex-derivatives","BTCF0:USTF0",1754996192074,0.50623024,118580.0,118570.0,0.49315695]
["bitfinex-derivatives","BTCF0:USTF0",1754996196078,0.2018816,118580.0,118570.0,0.49315695]
["bitfinex-derivatives","BTCF0:USTF0",1754996196377,0.50623024,118580.0,118570.0,0.49315695]
["bitfinex-derivatives","BTCF0:USTF0",1754996198279,0.50623024,118580.0,118570.0,0.48148695]
["bitfinex-derivatives","BTCF0:USTF0",1754996198479,0.50623024,118580.0,118570.0,0.49233695]
["bitfinex-derivatives","BTCF0:USTF0",1754996198780,0.50623024,118580.0,118570.0,0.18798831]
["bitfinex-derivatives","BTCF0:USTF0",1754996199079,0.50623024,118580.0,118570.0,0.49233695]
["bitfinex-derivatives","BTCF0:USTF0",1754996199275,0.2018816,118580.0,118570.0,0.49233695]
["bitfinex-derivatives","BTCF0:USTF0",1754996199470,0.50623024,118580.0,118570.0,0.49233695]
["bitfinex-derivatives","BTCF0:USTF0",1754996202282,0.81057888,118580.0,118570.0,0.01877961]
["bitfinex-derivatives","BTCF0:USTF0",1754996202582,0.81057888,118580.0,118570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754996202780,0.82946126,118580.0,118570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754996205786,0.83046126,118580.0,118570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754996205987,0.99915736,118580.0,118560.0,0.2530589]
["bitfinex-derivatives","BTCF0:USTF0",1754996206181,1.22340734,118570.0,118560.0,0.2856789]
["bitfinex-derivatives","BTCF0:USTF0",1754996206486,1.22340734,118570.0,118560.0,0.3078389]
["bitfinex-derivatives","BTCF0:USTF0",1754996207086,1.22340734,118570.0,118560.0,0.3188389]
["bitfinex-derivatives","BTCF0:USTF0",1754996207288,1.22340734,118570.0,118560.0,0.3198389]
["bitfinex-derivatives","BTCF0:USTF0",1754996207489,1.22340734,118570.0,118560.0,0.62418754]
["bitfinex-derivatives","BTCF0:USTF0",1754996208987,1.22340734,118570.0,118560.0,0.3198389]
["bitfinex-derivatives","BTCF0:USTF0",1754996209186,1.22340734,118570.0,118560.0,0.62418754]
["bitfinex-derivatives","BTCF0:USTF0",1754996209687,1.22340734,118570.0,118560.0,0.62318754]
["bitfinex-derivatives","BTCF0:USTF0",1754996211188,1.22340734,118570.0,118560.0,0.1391311]
["bitfinex-derivatives","BTCF0:USTF0",1754996211888,0.9190587,118570.0,118560.0,0.1391311]
["bitfinex-derivatives","BTCF0:USTF0",1754996212086,1.27013734,118570.0,118560.0,0.44347974]
["bitfinex-derivatives","BTCF0:USTF0",1754996212688,1.27013734,118570.0,118560.0,0.45253974]
["bitfinex-derivatives","BTCF0:USTF0",1754996212990,0.50437734,118570.0,118560.0,0.1065111]
["bitfinex-derivatives","BTCF0:USTF0",1754996213191,1.26981734,118570.0,118560.0,0.41085974]
["bitfinex-derivatives","BTCF0:USTF0",1754996213694,1.26977734,118570.0,118560.0,0.41085974]
["bitfinex-derivatives","BTCF0:USTF0",1754996214589,1.26977734,118570.0,118560.0,0.44347974]
["bitfinex-derivatives","BTCF0:USTF0",1754996217706,1.26977734,118570.0,118560.0,0.46353974]
["bitfinex-derivatives","BTCF0:USTF0",1754996218004,1.26977734,118570.0,118560.0,0.47438974]
["bitfinex-derivatives","BTCF0:USTF0",1754996220407,0.9654287,118570.0,118560.0,0.47438974]
["bitfinex-derivatives","BTCF0:USTF0",1754996220609,1.26977734,118570.0,118560.0,0.47438974]
["bitfinex-derivatives","BTCF0:USTF0",1754996222106,0.50437734,118570.0,118560.0,0.47438974]
["bitfinex-derivatives","BTCF0:USTF0",1754996222312,1.26977734,118570.0,118560.0,0.47438974]
["bitfinex-derivatives","BTCF0:USTF0",1754996222606,1.26977734,118570.0,118560.0,0.1700411]
["bitfinex-derivatives","BTCF0:USTF0",1754996222807,1.26977734,118570.0,118560.0,0.47438974]
["bitfinex-derivatives","BTCF0:USTF0",1754996223004,1.26977734,118570.0,118560.0,0.1700411]
["bitfinex-derivatives","BTCF0:USTF0",1754996223303,1.26977734,118570.0,118560.0,0.47438974]
["bitfinex-derivatives","BTCF0:USTF0",1754996227617,1.26977734,118570.0,118560.0,0.44347974]
["bitfinex-derivatives","BTCF0:USTF0",1754996228216,1.26977734,118570.0,118560.0,0.1391311]
["bitfinex-derivatives","BTCF0:USTF0",1754996228520,1.26977734,118570.0,118560.0,0.0843511]
["bitfinex-derivatives","BTCF0:USTF0",1754996229908,1.27841812,118570.0,118560.0,0.0843511]
["bitfinex-derivatives","BTCF0:USTF0",1754996230417,1.27841812,118570.0,118560.0,0.38869974]
["bitfinex-derivatives","BTCF0:USTF0",1754996231112,1.27841812,118570.0,118560.0,0.0843511]
["bitfinex-derivatives","BTCF0:USTF0",1754996233618,1.27941812,118570.0,118560.0,0.0843511]
["bitfinex-derivatives","BTCF0:USTF0",1754996238216,0.9664287,118570.0,118560.0,0.44523974]
["bitfinex-derivatives","BTCF0:USTF0",1754996238520,1.27077734,118570.0,118560.0,0.46616974]
["bitfinex-derivatives","BTCF0:USTF0",1754996239525,1.27077734,118570.0,118560.0,0.41144974]
["bitfinex-derivatives","BTCF0:USTF0",1754996239720,1.27077734,118570.0,118560.0,0.47701974]
["bitfinex-derivatives","BTCF0:USTF0",1754996243721,0.9664287,118570.0,118560.0,0.47701974]
["bitfinex-derivatives","BTCF0:USTF0",1754996243917,1.27077734,118570.0,118560.0,0.47701974]
["bitfinex-derivatives","BTCF0:USTF0",1754996244824,1.27077734,118570.0,118560.0,0.46616974]
["bitfinex-derivatives","BTCF0:USTF0",1754996245925,1.27077734,118570.0,118560.0,0.45516974]
["bitfinex-derivatives","BTCF0:USTF0",1754996248332,0.9664287,118570.0,118560.0,0.45516974]
["bitfinex-derivatives","BTCF0:USTF0",1754996248522,1.27077734,118570.0,118560.0,0.45516974]
["bitfinex-derivatives","BTCF0:USTF0",1754996249028,1.27077734,118570.0,118560.0,0.46616974]
["bitfinex-derivatives","BTCF0:USTF0",1754996252429,1.27077734,118570.0,118560.0,0.45516974]
["bitfinex-derivatives","BTCF0:USTF0",1754996253132,1.27077734,118570.0,118560.0,0.47701974]
["bitfinex-derivatives","BTCF0:USTF0",1754996260435,1.27077734,118570.0,118560.0,0.1726711]
["bitfinex-derivatives","BTCF0:USTF0",1754996260631,1.27077734,118570.0,118560.0,0.47701974]
["bitfinex-derivatives","BTCF0:USTF0",1754996260934,1.27077734,118570.0,118560.0,0.45516974]
["bitfinex-derivatives","BTCF0:USTF0",1754996261236,1.27077734,118570.0,118560.0,0.44523974]
["bitfinex-derivatives","BTCF0:USTF0",1754996261731,0.9664287,118570.0,118560.0,0.41144974]
["bitfinex-derivatives","BTCF0:USTF0",1754996261936,1.27077734,118570.0,118560.0,0.41144974]
["bitfinex-derivatives","BTCF0:USTF0",1754996262135,1.27077734,118570.0,118560.0,0.1071011]
["bitfinex-derivatives","BTCF0:USTF0",1754996262335,1.27077734,118570.0,118560.0,0.0843511]
["bitfinex-derivatives","BTCF0:USTF0",1754996268537,1.27077734,118570.0,118560.0,0.38869974]
["bitfinex-derivatives","BTCF0:USTF0",1754996269244,1.27077734,118570.0,118560.0,0.42324974]
["bitfinex-derivatives","BTCF0:USTF0",1754996269645,1.27077734,118570.0,118560.0,0.44477974]
["bitfinex-derivatives","BTCF0:USTF0",1754996278144,1.27077734,118570.0,118560.0,0.1404311]
["bitfinex-derivatives","BTCF0:USTF0",1754996278332,1.27077734,118570.0,118560.0,0.44477974]
["bitfinex-derivatives","BTCF0:USTF0",1754996278538,0.9664287,118570.0,118560.0,0.44477974]
["bitfinex-derivatives","BTCF0:USTF0",1754996278739,1.27077734,118570.0,118560.0,0.44477974]
["bitfinex-derivatives","BTCF0:USTF0",1754996279944,1.27077734,118570.0,118560.0,0.1404311]
["bitfinex-derivatives","BTCF0:USTF0",1754996280144,1.27077734,118570.0,118560.0,0.44477974]
["bitfinex-derivatives","BTCF0:USTF0",1754996280548,0.50537734,118570.0,118560.0,0.47572974]
["bitfinex-derivatives","BTCF0:USTF0",1754996284048,0.1335487,118570.0,118560.0,0.78007838]
["bitfinex-derivatives","BTCF0:USTF0",1754996284249,0.1078887,118570.0,118560.0,0.78685838]
["bitfinex-derivatives","BTCF0:USTF0",1754996284744,0.1327887,118570.0,118560.0,0.78685838]
["bitfinex-derivatives","BTCF0:USTF0",1754996284951,0.1477887,118570.0,118560.0,0.78685838]
["bitfinex-derivatives","BTCF0:USTF0",1754996285252,0.1806587,118570.0,118560.0,0.78685838]
["bitfinex-derivatives","BTCF0:USTF0",1754996285452,0.2032887,118570.0,118560.0,0.78685838]
["bitfinex-derivatives","BTCF0:USTF0",1754996288561,0.2032887,118570.0,118560.0,1.55161838]
["bitfinex-derivatives","BTCF0:USTF0",1754996290064,0.2032887,118570.0,118560.0,0.78685838]
["bitfinex-derivatives","BTCF0:USTF0",1754996291064,0.50763734,118570.0,118560.0,0.78685838]
["bitfinex-derivatives","BTCF0:USTF0",1754996293362,0.50763734,118570.0,118560.0,0.78007838]
["bitfinex-derivatives","BTCF0:USTF0",1754996293865,0.1327887,118570.0,118560.0,0.78685838]
["bitfinex-derivatives","BTCF0:USTF0",1754996294166,0.50763734,118570.0,118560.0,0.1713811]
["bitfinex-derivatives","BTCF0:USTF0",1754996294363,0.50763734,118570.0,118560.0,0.45387974]
["bitfinex-derivatives","BTCF0:USTF0",1754996294668,0.50763734,118570.0,118560.0,0.1495311]
["bitfinex-derivatives","BTCF0:USTF0",1754996294868,0.50763734,118570.0,118560.0,0.0843511]
["bitfinex-derivatives","BTCF0:USTF0",1754996295161,0.0843556,118560.0,118550.0,0.35428697]
["bitfinex-derivatives","BTCF0:USTF0",1754996295366,0.81101288,118560.0,118550.0,0.38858697]
["bitfinex-derivatives","BTCF0:USTF0",1754996295667,0.81101288,118560.0,118550.0,0.41095697]
["bitfinex-derivatives","BTCF0:USTF0",1754996296168,1.57573288,118560.0,118550.0,0.41095697]
["bitfinex-derivatives","BTCF0:USTF0",1754996297568,1.57573288,118560.0,118550.0,0.71530561]
["bitfinex-derivatives","BTCF0:USTF0",1754996297863,1.27138424,118560.0,118550.0,0.73627561]
["bitfinex-derivatives","BTCF0:USTF0",1754996298068,1.27138424,118560.0,118550.0,0.74712561]
["bitfinex-derivatives","BTCF0:USTF0",1754996298659,0.2023156,118560.0,118550.0,0.74712561]
["bitfinex-derivatives","BTCF0:USTF0",1754996298864,0.50666424,118560.0,118550.0,0.74712561]
["bitfinex-derivatives","BTCF0:USTF0",1754996299972,0.50666424,118560.0,118550.0,0.44277697]
["bitfinex-derivatives","BTCF0:USTF0",1754996300270,0.50666424,118560.0,118550.0,0.74712561]
["bitfinex-derivatives","BTCF0:USTF0",1754996301372,0.1318156,118560.0,118550.0,0.75390561]
["bitfinex-derivatives","BTCF0:USTF0",1754996301573,0.43616424,118560.0,118550.0,0.75390561]
["bitfinex-derivatives","BTCF0:USTF0",1754996301774,0.50666424,118560.0,118550.0,0.75390561]
["bitfinex-derivatives","BTCF0:USTF0",1754996302575,0.50666424,118560.0,118550.0,0.74712561]
["bitfinex-derivatives","BTCF0:USTF0",1754996303870,0.81101288,118560.0,118550.0,0.01683977]
["bitfinex-derivatives","BTCF0:USTF0",1754996304074,0.81101288,118560.0,118550.0,0.0843626]
["bitfinex-derivatives","BTCF0:USTF0",1754996304272,0.0843626,118550.0,118540.0,0.3717682]
["bitfinex-derivatives","BTCF0:USTF0",1754996304574,0.50667124,118550.0,118540.0,0.4259582]
["bitfinex-derivatives","BTCF0:USTF0",1754996304872,0.50667124,118550.0,118540.0,0.73030684]
["bitfinex-derivatives","BTCF0:USTF0",1754996305472,0.50667124,118550.0,118540.0,0.7397607]
["bitfinex-derivatives","BTCF0:USTF0",1754996305774,0.50667124,118550.0,118540.0,0.73230684]
["bitfinex-derivatives","BTCF0:USTF0",1754996306073,0.50667124,118550.0,118540.0,0.64793834]
["bitfinex-derivatives","BTCF0:USTF0",1754996306369,0.50667124,118550.0,118540.0,0.56356984]
["bitfinex-derivatives","BTCF0:USTF0",1754996307074,0.2023226,118550.0,118540.0,0.55256984]
["bitfinex-derivatives","BTCF0:USTF0",1754996307271,0.2023226,118550.0,118540.0,0.86791848]
["bitfinex-derivatives","BTCF0:USTF0",1754996308371,0.50667124,118550.0,118540.0,0.56356984]
["bitfinex-derivatives","BTCF0:USTF0",1754996308576,0.2023226,118550.0,118540.0,0.86791848]
["bitfinex-derivatives","BTCF0:USTF0",1754996310969,0.50667124,118550.0,118540.0,0.86791848]
["bitfinex-derivatives","BTCF0:USTF0",1754996311277,0.50667124,118550.0,118540.0,0.2592212]
["bitfinex-derivatives","BTCF0:USTF0",1754996311477,0.50667124,118550.0,118540.0,0.86791848]
["bitfinex-derivatives","BTCF0:USTF0",1754996311976,0.2023226,118550.0,118540.0,0.86791848]
["bitfinex-derivatives","BTCF0:USTF0",1754996312275,0.50667124,118550.0,118540.0,0.86791848]
["bitfinex-derivatives","BTCF0:USTF0",1754996312684,0.2023226,118550.0,118540.0,0.86791848]
["bitfinex-derivatives","BTCF0:USTF0",1754996313182,0.50667124,118550.0,118540.0,0.86791848]
["bitfinex-derivatives","BTCF0:USTF0",1754996314878,0.50667124,118550.0,118540.0,0.56356984]
["bitfinex-derivatives","BTCF0:USTF0",1754996315384,0.50667124,118550.0,118540.0,0.47920314]
["bitfinex-derivatives","BTCF0:USTF0",1754996317484,0.50638124,118550.0,118540.0,0.47854314]
["bitfinex-derivatives","BTCF0:USTF0",1754996320881,0.50638124,118550.0,118540.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1754996321184,0.50638124,118550.0,118540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754996321974,1.31119146,118550.0,118540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754996322583,0.0843697,118540.0,118530.0,0.49037403]
["bitfinex-derivatives","BTCF0:USTF0",1754996322786,0.50752834,118540.0,118530.0,0.57805403]
["bitfinex-derivatives","BTCF0:USTF0",1754996323491,0.50752834,118540.0,118530.0,0.58483403]
["bitfinex-derivatives","BTCF0:USTF0",1754996323984,0.50952834,118540.0,118530.0,0.58483403]
["bitfinex-derivatives","BTCF0:USTF0",1754996324884,0.51052834,118540.0,118530.0,0.58483403]
["bitfinex-derivatives","BTCF0:USTF0",1754996326183,0.2061797,118540.0,118530.0,0.58483403]
["bitfinex-derivatives","BTCF0:USTF0",1754996326385,0.47697834,118540.0,118530.0,0.58483403]
["bitfinex-derivatives","BTCF0:USTF0",1754996326773,0.51052834,118540.0,118530.0,0.58483403]
["bitfinex-derivatives","BTCF0:USTF0",1754996326979,0.2061797,118540.0,118530.0,0.58483403]
["bitfinex-derivatives","BTCF0:USTF0",1754996328386,0.51052834,118540.0,118530.0,0.58483403]
["bitfinex-derivatives","BTCF0:USTF0",1754996328575,0.2061797,118540.0,118530.0,0.58483403]
["bitfinex-derivatives","BTCF0:USTF0",1754996328777,0.51052834,118540.0,118530.0,0.58483403]
["bitfinex-derivatives","BTCF0:USTF0",1754996329488,0.2041797,118540.0,118530.0,0.58483403]
["bitfinex-derivatives","BTCF0:USTF0",1754996329682,0.51152834,118540.0,118530.0,0.58483403]
["bitfinex-derivatives","BTCF0:USTF0",1754996330189,0.50952834,118540.0,118530.0,0.58483403]
["bitfinex-derivatives","BTCF0:USTF0",1754996330384,0.2051797,118540.0,118530.0,0.58483403]
["bitfinex-derivatives","BTCF0:USTF0",1754996330590,0.50952834,118540.0,118530.0,0.58483403]
["bitfinex-derivatives","BTCF0:USTF0",1754996330890,0.48553834,118540.0,118530.0,0.56401403]
["bitfinex-derivatives","BTCF0:USTF0",1754996331091,0.50952834,118540.0,118530.0,0.58483403]
["bitfinex-derivatives","BTCF0:USTF0",1754996331592,0.50952834,118540.0,118530.0,0.56755854]
["bitfinex-derivatives","BTCF0:USTF0",1754996331890,0.50852834,118540.0,118530.0,0.56755854]
["bitfinex-derivatives","BTCF0:USTF0",1754996333091,0.2041797,118540.0,118530.0,0.56755854]
["bitfinex-derivatives","BTCF0:USTF0",1754996333492,0.02554,118540.0,118530.0,0.87190718]
["bitfinex-derivatives","BTCF0:USTF0",1754996333686,0.001,118540.0,118530.0,0.87190718]
["bitfinex-derivatives","BTCF0:USTF0",1754996333892,0.0853697,118540.0,118530.0,0.87190718]
["bitfinex-derivatives","BTCF0:USTF0",1754996334388,0.01911867,118560.0,118550.0,0.0843626]
["bitfinex-derivatives","BTCF0:USTF0",1754996334581,0.04365867,118560.0,118550.0,1.56859988]
["bitfinex-derivatives","BTCF0:USTF0",1754996335085,0.02454,118560.0,118550.0,1.56859988]
["bitfinex-derivatives","BTCF0:USTF0",1754996335387,0.1088954,118560.0,118550.0,1.26425124]
["bitfinex-derivatives","BTCF0:USTF0",1754996335588,0.02454,118560.0,118550.0,1.56859988]
["bitfinex-derivatives","BTCF0:USTF0",1754996336088,0.39459084,118560.0,118520.0,0.00848926]
["bitfinex-derivatives","BTCF0:USTF0",1754996336301,0.87092438,118530.0,118520.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1754996336499,0.98065438,118530.0,118520.0,0.06701]
["bitfinex-derivatives","BTCF0:USTF0",1754996336793,0.084391,118510.0,118500.0,1.44280988]
["bitfinex-derivatives","BTCF0:USTF0",1754996336993,0.203201,118510.0,118500.0,0.82867]
["bitfinex-derivatives","BTCF0:USTF0",1754996337296,0.60941958,118510.0,118500.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1754996337792,0.60941958,118510.0,118500.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1754996338394,0.60941958,118510.0,118500.0,0.1404081]
["bitfinex-derivatives","BTCF0:USTF0",1754996338692,0.60941958,118510.0,118500.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1754996338896,0.60941958,118510.0,118500.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1754996339099,0.60941958,118510.0,118500.0,0.1434081]
["bitfinex-derivatives","BTCF0:USTF0",1754996339391,0.60941958,118510.0,118500.0,0.1544081]
["bitfinex-derivatives","BTCF0:USTF0",1754996339593,0.60941958,118510.0,118500.0,0.1734781]
["bitfinex-derivatives","BTCF0:USTF0",1754996340884,0.67762654,118510.0,118500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754996343293,1.46074654,118510.0,118500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754996352697,1.37635554,118510.0,118470.0,0.0085507]
["bitfinex-derivatives","BTCF0:USTF0",1754996352901,0.49063098,118480.0,118470.0,0.14629871]
["bitfinex-derivatives","BTCF0:USTF0",1754996353096,0.61108098,118480.0,118470.0,0.19212871]
["bitfinex-derivatives","BTCF0:USTF0",1754996353294,0.61108098,118480.0,118470.0,0.10771251]
["bitfinex-derivatives","BTCF0:USTF0",1754996354099,0.61108098,118480.0,118470.0,0.11171251]
["bitfinex-derivatives","BTCF0:USTF0",1754996354499,0.61108098,118480.0,118470.0,0.19613201]
["bitfinex-derivatives","BTCF0:USTF0",1754996354696,0.61108098,118480.0,118470.0,0.20013201]
["bitfinex-derivatives","BTCF0:USTF0",1754996359113,0.61108098,118480.0,118470.0,0.19913201]
["bitfinex-derivatives","BTCF0:USTF0",1754996360710,0.2048624,118480.0,118470.0,0.19913201]
["bitfinex-derivatives","BTCF0:USTF0",1754996360906,0.61108098,118480.0,118470.0,0.19913201]
["bitfinex-derivatives","BTCF0:USTF0",1754996362516,0.61108098,118480.0,118470.0,0.10817201]
["bitfinex-derivatives","BTCF0:USTF0",1754996362820,0.61108098,118480.0,118470.0,0.19913201]
["bitfinex-derivatives","BTCF0:USTF0",1754996366521,0.63763442,118480.0,118470.0,0.19913201]
["bitfinex-derivatives","BTCF0:USTF0",1754996366822,0.23141584,118480.0,118470.0,0.19913201]
["bitfinex-derivatives","BTCF0:USTF0",1754996367216,0.63763442,118480.0,118470.0,0.19913201]
["bitfinex-derivatives","BTCF0:USTF0",1754996370712,0.23141584,118480.0,118470.0,0.19913201]
["bitfinex-derivatives","BTCF0:USTF0",1754996370911,0.63763442,118480.0,118470.0,0.19913201]
["bitfinex-derivatives","BTCF0:USTF0",1754996371421,0.05049344,118480.0,118470.0,0.59435059]
["bitfinex-derivatives","BTCF0:USTF0",1754996371617,0.02394,118490.0,118480.0,0.3376386]
["bitfinex-derivatives","BTCF0:USTF0",1754996371824,0.1327881,118500.0,118490.0,0.0844052]
["bitfinex-derivatives","BTCF0:USTF0",1754996372017,0.58712668,118500.0,118490.0,0.1841452]
["bitfinex-derivatives","BTCF0:USTF0",1754996372324,0.60965668,118500.0,118490.0,0.1753652]
["bitfinex-derivatives","BTCF0:USTF0",1754996372720,0.63593991,118500.0,118490.0,0.1753652]
["bitfinex-derivatives","BTCF0:USTF0",1754996373020,0.02253,118500.0,118490.0,0.60766639]
["bitfinex-derivatives","BTCF0:USTF0",1754996373618,0.03858,118500.0,118490.0,0.60766639]
["bitfinex-derivatives","BTCF0:USTF0",1754996373817,0.02253,118510.0,118500.0,0.2531835]
["bitfinex-derivatives","BTCF0:USTF0",1754996374021,0.02253,118510.0,118500.0,0.4353916]
["bitfinex-derivatives","BTCF0:USTF0",1754996374321,0.11836,118510.0,118500.0,0.4353916]
["bitfinex-derivatives","BTCF0:USTF0",1754996375928,0.203751,118510.0,118500.0,0.4353916]
["bitfinex-derivatives","BTCF0:USTF0",1754996376328,0.11936,118510.0,118500.0,0.4353916]
["bitfinex-derivatives","BTCF0:USTF0",1754996376929,0.11936,118510.0,118500.0,0.84161018]
["bitfinex-derivatives","BTCF0:USTF0",1754996377624,0.001,118510.0,118500.0,0.84161018]
["bitfinex-derivatives","BTCF0:USTF0",1754996377830,0.02353,118510.0,118500.0,0.84161018]
["bitfinex-derivatives","BTCF0:USTF0",1754996381528,0.04921,118510.0,118500.0,0.84161018]
["bitfinex-derivatives","BTCF0:USTF0",1754996381833,0.09665,118510.0,118500.0,0.84161018]
["bitfinex-derivatives","BTCF0:USTF0",1754996382630,0.11936,118510.0,118500.0,0.84161018]
["bitfinex-derivatives","BTCF0:USTF0",1754996383433,0.11936,118510.0,118500.0,0.83283018]
["bitfinex-derivatives","BTCF0:USTF0",1754996385538,0.11936,118510.0,118500.0,0.84161018]
["bitfinex-derivatives","BTCF0:USTF0",1754996398446,0.11936,118510.0,118500.0,0.4353916]
["bitfinex-derivatives","BTCF0:USTF0",1754996398653,0.11936,118510.0,118500.0,0.84161018]
["bitfinex-derivatives","BTCF0:USTF0",1754996398848,0.06407,118510.0,118500.0,0.84161018]
["bitfinex-derivatives","BTCF0:USTF0",1754996399442,0.04921,118510.0,118500.0,0.84161018]
["bitfinex-derivatives","BTCF0:USTF0",1754996400448,0.001,118510.0,118500.0,0.84161018]
["bitfinex-derivatives","BTCF0:USTF0",1754996400650,0.02253,118530.0,118520.0,0.0843822]
["bitfinex-derivatives","BTCF0:USTF0",1754996400939,0.02253,118530.0,118520.0,1.36325078]
["bitfinex-derivatives","BTCF0:USTF0",1754996401349,0.2027354,118530.0,118520.0,1.36325078]
["bitfinex-derivatives","BTCF0:USTF0",1754996401548,0.2027354,118530.0,118520.0,0.9570322]
["bitfinex-derivatives","BTCF0:USTF0",1754996402144,0.11836,118530.0,118520.0,0.96534683]
["bitfinex-derivatives","BTCF0:USTF0",1754996402546,0.2027354,118530.0,118520.0,0.9570322]
["bitfinex-derivatives","BTCF0:USTF0",1754996402750,0.11836,118530.0,118520.0,0.9570322]
["bitfinex-derivatives","BTCF0:USTF0",1754996402948,0.001,118530.0,118520.0,1.36325078]
["bitfinex-derivatives","BTCF0:USTF0",1754996403150,0.02374,118530.0,118520.0,1.36325078]
["bitfinex-derivatives","BTCF0:USTF0",1754996403350,0.04783,118530.0,118520.0,1.36325078]
["bitfinex-derivatives","BTCF0:USTF0",1754996403649,0.06243,118530.0,118520.0,1.36325078]
["bitfinex-derivatives","BTCF0:USTF0",1754996403843,0.16458618,118530.0,118520.0,1.36325078]
["bitfinex-derivatives","BTCF0:USTF0",1754996404951,0.27122148,118530.0,118520.0,1.36325078]
["bitfinex-derivatives","BTCF0:USTF0",1754996405155,0.27122148,118530.0,118520.0,0.9653536]
["bitfinex-derivatives","BTCF0:USTF0",1754996407256,0.18684618,118530.0,118520.0,1.37157218]
["bitfinex-derivatives","BTCF0:USTF0",1754996408257,0.27122038,118530.0,118520.0,1.37157218]
["bitfinex-derivatives","BTCF0:USTF0",1754996409058,0.18684618,118530.0,118520.0,1.37157218]
["bitfinex-derivatives","BTCF0:USTF0",1754996410662,0.18684618,118530.0,118520.0,0.9653536]
["bitfinex-derivatives","BTCF0:USTF0",1754996410862,0.27122038,118530.0,118520.0,1.37157218]
["bitfinex-derivatives","BTCF0:USTF0",1754996411364,0.27122038,118530.0,118520.0,0.9653536]
["bitfinex-derivatives","BTCF0:USTF0",1754996411564,0.27122038,118530.0,118520.0,1.37157218]
["bitfinex-derivatives","BTCF0:USTF0",1754996412463,0.18684618,118530.0,118520.0,1.37157218]
["bitfinex-derivatives","BTCF0:USTF0",1754996413259,0.18684618,118530.0,118520.0,0.9653536]
["bitfinex-derivatives","BTCF0:USTF0",1754996413566,0.18684618,118530.0,118520.0,1.37157218]
["bitfinex-derivatives","BTCF0:USTF0",1754996416468,0.11554618,118530.0,118520.0,1.37157218]
["bitfinex-derivatives","BTCF0:USTF0",1754996416665,0.18684618,118530.0,118520.0,1.37157218]
["bitfinex-derivatives","BTCF0:USTF0",1754996418262,0.15240618,118530.0,118520.0,1.37157218]
["bitfinex-derivatives","BTCF0:USTF0",1754996422468,0.19992038,118530.0,118520.0,0.9653536]
["bitfinex-derivatives","BTCF0:USTF0",1754996422774,0.19992038,118530.0,118520.0,1.37157218]
["bitfinex-derivatives","BTCF0:USTF0",1754996423970,0.11554618,118530.0,118520.0,1.37157218]
["bitfinex-derivatives","BTCF0:USTF0",1754996424772,0.09145618,118530.0,118520.0,1.37157218]
["bitfinex-derivatives","BTCF0:USTF0",1754996424968,0.09145618,118530.0,118520.0,0.9653536]
["bitfinex-derivatives","BTCF0:USTF0",1754996425168,0.09145618,118530.0,118520.0,1.37157218]
["bitfinex-derivatives","BTCF0:USTF0",1754996426671,0.39603319,118530.0,118520.0,1.57450762]
["bitfinex-derivatives","BTCF0:USTF0",1754996428470,0.39603319,118530.0,118520.0,0.9653536]
["bitfinex-derivatives","BTCF0:USTF0",1754996428678,0.49543739,118530.0,118520.0,0.9653536]
["bitfinex-derivatives","BTCF0:USTF0",1754996428972,0.55353739,118530.0,118520.0,1.26993061]
["bitfinex-derivatives","BTCF0:USTF0",1754996429277,0.57579739,118530.0,118520.0,1.26993061]
["bitfinex-derivatives","BTCF0:USTF0",1754996429574,0.57579739,118530.0,118520.0,1.57450762]
["bitfinex-derivatives","BTCF0:USTF0",1754996429763,0.27122038,118530.0,118520.0,1.57450762]
["bitfinex-derivatives","BTCF0:USTF0",1754996429964,0.57579739,118530.0,118520.0,1.57450762]
["bitfinex-derivatives","BTCF0:USTF0",1754996430371,0.57579739,118530.0,118520.0,0.47798921]
["bitfinex-derivatives","BTCF0:USTF0",1754996430674,0.67743342,118530.0,118520.0,0.1067422]
["bitfinex-derivatives","BTCF0:USTF0",1754996431262,0.67743342,118530.0,118520.0,0.1067413]
["bitfinex-derivatives","BTCF0:USTF0",1754996431468,0.67743342,118530.0,118520.0,0.0843813]
["bitfinex-derivatives","BTCF0:USTF0",1754996432071,0.0843813,118520.0,118510.0,0.2531547]
["bitfinex-derivatives","BTCF0:USTF0",1754996432270,0.60898434,118520.0,118510.0,0.2861947]
["bitfinex-derivatives","BTCF0:USTF0",1754996433378,0.60898434,118520.0,118510.0,0.3095647]
["bitfinex-derivatives","BTCF0:USTF0",1754996433677,0.60898434,118520.0,118510.0,0.3105647]
["bitfinex-derivatives","BTCF0:USTF0",1754996433878,0.60898434,118520.0,118510.0,0.3215647]
["bitfinex-derivatives","BTCF0:USTF0",1754996434180,0.2027713,118520.0,118510.0,0.3215647]
["bitfinex-derivatives","BTCF0:USTF0",1754996434378,0.61736703,118520.0,118510.0,0.3310147]
["bitfinex-derivatives","BTCF0:USTF0",1754996435781,0.61836703,118520.0,118510.0,0.3290147]
["bitfinex-derivatives","BTCF0:USTF0",1754996436082,0.62036703,118520.0,118510.0,0.3290147]
["bitfinex-derivatives","BTCF0:USTF0",1754996436282,0.61198434,118520.0,118510.0,0.3290147]
["bitfinex-derivatives","BTCF0:USTF0",1754996436781,0.60998434,118520.0,118510.0,0.3290147]
["bitfinex-derivatives","BTCF0:USTF0",1754996436985,0.61098434,118520.0,118510.0,0.3290147]
["bitfinex-derivatives","BTCF0:USTF0",1754996438788,0.61923598,118520.0,118510.0,0.3290147]
["bitfinex-derivatives","BTCF0:USTF0",1754996439082,0.61923598,118520.0,118510.0,0.3085647]
["bitfinex-derivatives","BTCF0:USTF0",1754996441185,0.0843884,118510.0,118500.0,0.18553821]
["bitfinex-derivatives","BTCF0:USTF0",1754996441383,0.53638144,118510.0,118500.0,0.12351701]
["bitfinex-derivatives","BTCF0:USTF0",1754996441683,0.60899144,118510.0,118500.0,0.12351701]
["bitfinex-derivatives","BTCF0:USTF0",1754996442087,0.0843955,118500.0,118490.0,1.0578812]
["bitfinex-derivatives","BTCF0:USTF0",1754996442281,0.53638854,118500.0,118490.0,1.0688812]
["bitfinex-derivatives","BTCF0:USTF0",1754996442488,0.2027855,118500.0,118490.0,1.0688812]
["bitfinex-derivatives","BTCF0:USTF0",1754996443695,0.2027855,118500.0,118490.0,0.2992412]
["bitfinex-derivatives","BTCF0:USTF0",1754996443985,0.2027855,118500.0,118490.0,0.3451112]
["bitfinex-derivatives","BTCF0:USTF0",1754996445182,0.1331855,118500.0,118490.0,0.2552012]
["bitfinex-derivatives","BTCF0:USTF0",1754996445380,1.56802543,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754996445788,1.56802543,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754996446286,0.0844027,118490.0,118480.0,0.67044064]
["bitfinex-derivatives","BTCF0:USTF0",1754996446587,0.1089727,118490.0,118480.0,0.74202003]
["bitfinex-derivatives","BTCF0:USTF0",1754996446787,0.1089727,118490.0,118480.0,1.54634003]
["bitfinex-derivatives","BTCF0:USTF0",1754996446990,0.1467727,118490.0,118480.0,1.54634003]
["bitfinex-derivatives","BTCF0:USTF0",1754996447180,0.2027927,118490.0,118480.0,1.54634003]
["bitfinex-derivatives","BTCF0:USTF0",1754996447490,0.2027927,118490.0,118480.0,1.14112699]
["bitfinex-derivatives","BTCF0:USTF0",1754996448578,0.2027927,118490.0,118480.0,0.36984699]
["bitfinex-derivatives","BTCF0:USTF0",1754996449078,0.2027927,118490.0,118480.0,0.37084699]
["bitfinex-derivatives","BTCF0:USTF0",1754996450293,0.60900574,118490.0,118480.0,0.36206699]
["bitfinex-derivatives","BTCF0:USTF0",1754996452294,0.2027927,118490.0,118480.0,0.36206699]
["bitfinex-derivatives","BTCF0:USTF0",1754996452890,0.60900574,118490.0,118480.0,0.36206699]
["bitfinex-derivatives","BTCF0:USTF0",1754996453594,0.2027927,118490.0,118480.0,0.36206699]
["bitfinex-derivatives","BTCF0:USTF0",1754996453895,0.2027927,118490.0,118480.0,0.37084699]
["bitfinex-derivatives","BTCF0:USTF0",1754996454594,0.2027927,118490.0,118480.0,0.36206699]
["bitfinex-derivatives","BTCF0:USTF0",1754996454795,0.2027927,118490.0,118480.0,0.27765779]
["bitfinex-derivatives","BTCF0:USTF0",1754996455494,0.60900574,118490.0,118480.0,0.27765779]
["bitfinex-derivatives","BTCF0:USTF0",1754996456092,0.2027927,118490.0,118480.0,0.27765779]
["bitfinex-derivatives","BTCF0:USTF0",1754996456294,0.60900574,118490.0,118480.0,0.27765779]
["bitfinex-derivatives","BTCF0:USTF0",1754996458189,0.60900574,118490.0,118480.0,0.2607284]
["bitfinex-derivatives","BTCF0:USTF0",1754996458699,0.50761646,118490.0,118480.0,0.56555216]
["bitfinex-derivatives","BTCF0:USTF0",1754996459794,0.50761646,118490.0,118480.0,0.2607284]
["bitfinex-derivatives","BTCF0:USTF0",1754996460299,0.2027927,118490.0,118480.0,0.2607284]
["bitfinex-derivatives","BTCF0:USTF0",1754996460593,0.50761646,118490.0,118480.0,0.2607284]
["bitfinex-derivatives","BTCF0:USTF0",1754996460797,0.2027927,118490.0,118480.0,0.2607284]
["bitfinex-derivatives","BTCF0:USTF0",1754996461094,0.50761646,118490.0,118480.0,0.2607284]
["bitfinex-derivatives","BTCF0:USTF0",1754996462090,0.50761646,118490.0,118480.0,0.56555216]
["bitfinex-derivatives","BTCF0:USTF0",1754996463300,0.0844027,118490.0,118480.0,0.87915592]
["bitfinex-derivatives","BTCF0:USTF0",1754996463499,0.0843955,118500.0,118490.0,0.0844027]
["bitfinex-derivatives","BTCF0:USTF0",1754996463691,0.3375722,118510.0,118500.0,0.0843955]
["bitfinex-derivatives","BTCF0:USTF0",1754996463988,0.02287,118520.0,118510.0,0.0843884]
["bitfinex-derivatives","BTCF0:USTF0",1754996464197,0.23647218,118530.0,118520.0,0.0843813]
["bitfinex-derivatives","BTCF0:USTF0",1754996464395,0.17496088,118530.0,118520.0,0.79331882]
["bitfinex-derivatives","BTCF0:USTF0",1754996464999,0.49598464,118530.0,118520.0,0.48849506]
["bitfinex-derivatives","BTCF0:USTF0",1754996465296,0.50581464,118530.0,118520.0,0.48849506]
["bitfinex-derivatives","BTCF0:USTF0",1754996465493,0.24906088,118530.0,118520.0,0.79331882]
["bitfinex-derivatives","BTCF0:USTF0",1754996465692,0.1813447,118530.0,118520.0,0.79331882]
["bitfinex-derivatives","BTCF0:USTF0",1754996466089,0.1813447,118530.0,118520.0,0.48849506]
["bitfinex-derivatives","BTCF0:USTF0",1754996466393,0.48616846,118530.0,118520.0,0.48849506]
["bitfinex-derivatives","BTCF0:USTF0",1754996466698,0.1813447,118530.0,118520.0,0.58977126]
["bitfinex-derivatives","BTCF0:USTF0",1754996467894,0.1813447,118530.0,118520.0,0.59808752]
["bitfinex-derivatives","BTCF0:USTF0",1754996468501,0.1813447,118530.0,118520.0,0.58977126]
["bitfinex-derivatives","BTCF0:USTF0",1754996469603,0.2032447,118530.0,118520.0,0.58977126]
["bitfinex-derivatives","BTCF0:USTF0",1754996471202,0.2032447,118530.0,118520.0,0.1836713]
["bitfinex-derivatives","BTCF0:USTF0",1754996475298,0.60934466,118530.0,118520.0,0.1748913]
["bitfinex-derivatives","BTCF0:USTF0",1754996475495,0.0843813,118520.0,118510.0,0.1687721]
["bitfinex-derivatives","BTCF0:USTF0",1754996475701,0.60935126,118520.0,118510.0,0.2592821]
["bitfinex-derivatives","BTCF0:USTF0",1754996476006,0.60935126,118520.0,118510.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1754996476193,0.0843884,118510.0,118500.0,0.22908848]
["bitfinex-derivatives","BTCF0:USTF0",1754996476399,0.60935836,118510.0,118500.0,1.04636848]
["bitfinex-derivatives","BTCF0:USTF0",1754996476801,0.60935836,118510.0,118500.0,0.27612848]
["bitfinex-derivatives","BTCF0:USTF0",1754996477902,0.2032584,118510.0,118500.0,0.27612848]
["bitfinex-derivatives","BTCF0:USTF0",1754996478502,0.61135836,118510.0,118500.0,0.27612848]
["bitfinex-derivatives","BTCF0:USTF0",1754996480499,0.61235836,118510.0,118500.0,0.27612848]
["bitfinex-derivatives","BTCF0:USTF0",1754996482502,0.61235836,118510.0,118500.0,0.22960848]
["bitfinex-derivatives","BTCF0:USTF0",1754996482699,0.61235836,118510.0,118500.0,0.20863848]
["bitfinex-derivatives","BTCF0:USTF0",1754996482895,0.61235836,118510.0,118500.0,0.24110848]
["bitfinex-derivatives","BTCF0:USTF0",1754996484806,0.61235836,118510.0,118500.0,0.25107848]
["bitfinex-derivatives","BTCF0:USTF0",1754996485007,0.2062584,118510.0,118500.0,0.27612848]
["bitfinex-derivatives","BTCF0:USTF0",1754996487905,0.61235836,118510.0,118500.0,0.27612848]
["bitfinex-derivatives","BTCF0:USTF0",1754996490107,0.2062584,118510.0,118500.0,0.27612848]
["bitfinex-derivatives","BTCF0:USTF0",1754996490306,0.61235836,118510.0,118500.0,0.27612848]
["bitfinex-derivatives","BTCF0:USTF0",1754996491308,0.61235836,118510.0,118500.0,0.25107848]
["bitfinex-derivatives","BTCF0:USTF0",1754996493303,0.61235836,118510.0,118500.0,0.26207848]
["bitfinex-derivatives","BTCF0:USTF0",1754996494111,0.61235836,118510.0,118500.0,0.27612848]
["bitfinex-derivatives","BTCF0:USTF0",1754996497109,0.61235836,118510.0,118500.0,0.18561848]
["bitfinex-derivatives","BTCF0:USTF0",1754996497315,0.61235836,118510.0,118500.0,0.10122358]
["bitfinex-derivatives","BTCF0:USTF0",1754996497506,0.61235836,118510.0,118500.0,0.10122418]
["bitfinex-derivatives","BTCF0:USTF0",1754996507618,0.2062584,118510.0,118500.0,0.10122418]
["bitfinex-derivatives","BTCF0:USTF0",1754996507918,0.61235836,118510.0,118500.0,0.10122418]
["bitfinex-derivatives","BTCF0:USTF0",1754996511120,0.2062584,118510.0,118500.0,0.15741418]
["bitfinex-derivatives","BTCF0:USTF0",1754996511423,0.2062584,118510.0,118500.0,0.60645414]
["bitfinex-derivatives","BTCF0:USTF0",1754996511617,0.1581884,118510.0,118500.0,0.60645414]
["bitfinex-derivatives","BTCF0:USTF0",1754996512426,0.02587,118510.0,118500.0,1.37653414]
["bitfinex-derivatives","BTCF0:USTF0",1754996512626,0.1102584,118510.0,118500.0,1.37653414]
["bitfinex-derivatives","BTCF0:USTF0",1754996512926,0.1349784,118510.0,118500.0,1.37653414]
["bitfinex-derivatives","BTCF0:USTF0",1754996513322,0.002,118510.0,118500.0,1.37653414]
["bitfinex-derivatives","BTCF0:USTF0",1754996513520,0.2531561,118520.0,118500.0,1.54532044]
["bitfinex-derivatives","BTCF0:USTF0",1754996513521,0.2769461,118520.0,118500.0,1.54532044]
["bitfinex-derivatives","BTCF0:USTF0",1754996513720,0.1925587,118520.0,118510.0,0.49048836]
["bitfinex-derivatives","BTCF0:USTF0",1754996513920,0.1925587,118520.0,118510.0,0.58961836]
["bitfinex-derivatives","BTCF0:USTF0",1754996514317,0.2323387,118520.0,118510.0,0.58961836]
["bitfinex-derivatives","BTCF0:USTF0",1754996514524,0.2646987,118520.0,118510.0,0.58961836]
["bitfinex-derivatives","BTCF0:USTF0",1754996514724,0.2873687,118520.0,118510.0,0.1835184]
["bitfinex-derivatives","BTCF0:USTF0",1754996516328,0.2883687,118520.0,118510.0,0.1835184]
["bitfinex-derivatives","BTCF0:USTF0",1754996518428,0.2893687,118520.0,118510.0,0.1835184]
["bitfinex-derivatives","BTCF0:USTF0",1754996518628,0.2893687,118520.0,118510.0,0.58961836]
["bitfinex-derivatives","BTCF0:USTF0",1754996523129,0.2893687,118520.0,118510.0,0.1835184]
["bitfinex-derivatives","BTCF0:USTF0",1754996523331,0.2893687,118520.0,118510.0,0.58961836]
["bitfinex-derivatives","BTCF0:USTF0",1754996529134,0.1707687,118520.0,118510.0,0.58083836]
["bitfinex-derivatives","BTCF0:USTF0",1754996529434,0.002,118520.0,118510.0,0.58961836]
["bitfinex-derivatives","BTCF0:USTF0",1754996529834,0.1112513,118520.0,118510.0,0.58961836]
["bitfinex-derivatives","BTCF0:USTF0",1754996530335,0.02687,118520.0,118510.0,0.58961836]
["bitfinex-derivatives","BTCF0:USTF0",1754996531927,0.02587,118520.0,118510.0,0.58961836]
["bitfinex-derivatives","BTCF0:USTF0",1754996532132,0.02587,118520.0,118510.0,0.59061836]
["bitfinex-derivatives","BTCF0:USTF0",1754996532328,0.02487,118520.0,118510.0,0.59061836]
["bitfinex-derivatives","BTCF0:USTF0",1754996532535,0.02487,118520.0,118510.0,0.59161836]
["bitfinex-derivatives","BTCF0:USTF0",1754996532735,0.02487,118520.0,118510.0,0.82303876]
["bitfinex-derivatives","BTCF0:USTF0",1754996532931,0.2027113,118520.0,118510.0,0.4279388]
["bitfinex-derivatives","BTCF0:USTF0",1754996533131,0.2027113,118520.0,118510.0,0.84281876]
["bitfinex-derivatives","BTCF0:USTF0",1754996534036,0.2037113,118520.0,118510.0,0.84181876]
["bitfinex-derivatives","BTCF0:USTF0",1754996534639,0.1576413,118520.0,118510.0,0.84181876]
["bitfinex-derivatives","BTCF0:USTF0",1754996534844,0.1361013,118520.0,118510.0,0.84181876]
["bitfinex-derivatives","BTCF0:USTF0",1754996535245,0.1361013,118520.0,118510.0,0.84081876]
["bitfinex-derivatives","BTCF0:USTF0",1754996535440,0.1371013,118520.0,118510.0,0.84081876]
["bitfinex-derivatives","BTCF0:USTF0",1754996537639,0.2047113,118520.0,118510.0,0.83203876]
["bitfinex-derivatives","BTCF0:USTF0",1754996538037,0.2047113,118520.0,118510.0,0.4347188]
["bitfinex-derivatives","BTCF0:USTF0",1754996538242,0.2047113,118520.0,118510.0,0.4259388]
["bitfinex-derivatives","BTCF0:USTF0",1754996540251,0.2047113,118520.0,118510.0,0.83203876]
["bitfinex-derivatives","BTCF0:USTF0",1754996541944,0.2047113,118520.0,118510.0,0.84081876]
["bitfinex-derivatives","BTCF0:USTF0",1754996542145,0.1099013,118520.0,118510.0,0.84081876]
["bitfinex-derivatives","BTCF0:USTF0",1754996542345,0.1112513,118520.0,118510.0,0.84081876]
["bitfinex-derivatives","BTCF0:USTF0",1754996543250,0.1272113,118520.0,118510.0,0.84081876]
["bitfinex-derivatives","BTCF0:USTF0",1754996543650,0.1371013,118520.0,118510.0,0.84081876]
["bitfinex-derivatives","BTCF0:USTF0",1754996544053,0.05272,118520.0,118510.0,0.84081876]
["bitfinex-derivatives","BTCF0:USTF0",1754996544348,0.002,118520.0,118510.0,0.84081876]
["bitfinex-derivatives","BTCF0:USTF0",1754996544756,0.002,118520.0,118510.0,1.24691872]
["bitfinex-derivatives","BTCF0:USTF0",1754996544955,0.001,118520.0,118510.0,0.84081876]
["bitfinex-derivatives","BTCF0:USTF0",1754996545151,0.001,118520.0,118510.0,0.84181876]
["bitfinex-derivatives","BTCF0:USTF0",1754996547860,0.02487,118530.0,118520.0,0.0843813]
["bitfinex-derivatives","BTCF0:USTF0",1754996548044,0.23534587,118540.0,118530.0,0.0843742]
["bitfinex-derivatives","BTCF0:USTF0",1754996548250,0.28606587,118540.0,118530.0,0.58764416]
["bitfinex-derivatives","BTCF0:USTF0",1754996548450,0.33213587,118540.0,118530.0,0.58764416]
["bitfinex-derivatives","BTCF0:USTF0",1754996549358,0.35367587,118540.0,118530.0,0.58764416]
["bitfinex-derivatives","BTCF0:USTF0",1754996549559,0.2870722,118540.0,118530.0,0.58764416]
["bitfinex-derivatives","BTCF0:USTF0",1754996550650,0.1566281,118540.0,118530.0,0.58764416]
["bitfinex-derivatives","BTCF0:USTF0",1754996550847,0.1702581,118540.0,118530.0,0.58764416]
["bitfinex-derivatives","BTCF0:USTF0",1754996551146,0.2036981,118540.0,118530.0,0.58764416]
["bitfinex-derivatives","BTCF0:USTF0",1754996551452,0.2036981,118540.0,118530.0,0.59595796]
["bitfinex-derivatives","BTCF0:USTF0",1754996551756,0.2036981,118540.0,118530.0,0.58717796]
["bitfinex-derivatives","BTCF0:USTF0",1754996551957,0.2046981,118540.0,118530.0,0.58717796]
["bitfinex-derivatives","BTCF0:USTF0",1754996553352,0.2046981,118540.0,118530.0,0.60451776]
["bitfinex-derivatives","BTCF0:USTF0",1754996553957,0.2046981,118540.0,118530.0,0.61329776]
["bitfinex-derivatives","BTCF0:USTF0",1754996555155,0.08435,118570.0,118530.0,0.68887156]
["bitfinex-derivatives","BTCF0:USTF0",1754996555361,0.2530534,118570.0,118560.0,0.49045276]
["bitfinex-derivatives","BTCF0:USTF0",1754996555561,0.2996234,118570.0,118560.0,0.9222828]
["bitfinex-derivatives","BTCF0:USTF0",1754996555757,0.2996234,118570.0,118560.0,0.9112828]
["bitfinex-derivatives","BTCF0:USTF0",1754996556059,0.77622336,118570.0,118560.0,0.9222828]
["bitfinex-derivatives","BTCF0:USTF0",1754996556259,0.3701234,118570.0,118560.0,0.9456628]
["bitfinex-derivatives","BTCF0:USTF0",1754996556458,0.3701234,118570.0,118560.0,1.35176276]
["bitfinex-derivatives","BTCF0:USTF0",1754996556761,0.44193,118570.0,118560.0,1.35176276]
["bitfinex-derivatives","BTCF0:USTF0",1754996557158,0.0843526,118560.0,118550.0,0.3484283]
["bitfinex-derivatives","BTCF0:USTF0",1754996557456,0.2014226,118560.0,118550.0,0.9609829]
["bitfinex-derivatives","BTCF0:USTF0",1754996557661,0.2014226,118560.0,118550.0,1.40170286]
["bitfinex-derivatives","BTCF0:USTF0",1754996558065,0.2014226,118560.0,118550.0,1.41270286]
["bitfinex-derivatives","BTCF0:USTF0",1754996558357,0.1567526,118560.0,118550.0,1.41270286]
["bitfinex-derivatives","BTCF0:USTF0",1754996558662,0.1101826,118560.0,118550.0,1.42148286]
["bitfinex-derivatives","BTCF0:USTF0",1754996559462,0.02583,118560.0,118550.0,1.42148286]
["bitfinex-derivatives","BTCF0:USTF0",1754996560156,0.1101826,118560.0,118550.0,1.42148286]
["bitfinex-derivatives","BTCF0:USTF0",1754996560965,0.1354226,118560.0,118550.0,1.42148286]
["bitfinex-derivatives","BTCF0:USTF0",1754996561157,0.1497926,118560.0,118550.0,1.42148286]
["bitfinex-derivatives","BTCF0:USTF0",1754996561862,0.1527926,118560.0,118550.0,1.42148286]
["bitfinex-derivatives","BTCF0:USTF0",1754996562362,0.1497926,118560.0,118550.0,1.42148286]
["bitfinex-derivatives","BTCF0:USTF0",1754996562558,0.1354226,118560.0,118550.0,1.42148286]
["bitfinex-derivatives","BTCF0:USTF0",1754996562863,0.1334226,118560.0,118550.0,1.42148286]
["bitfinex-derivatives","BTCF0:USTF0",1754996563365,0.3840272,118590.0,118580.0,0.0843313]
["bitfinex-derivatives","BTCF0:USTF0",1754996563556,0.4305972,118590.0,118580.0,1.35158126]
["bitfinex-derivatives","BTCF0:USTF0",1754996563958,0.4544272,118590.0,118580.0,1.35158126]
["bitfinex-derivatives","BTCF0:USTF0",1754996564965,0.4564272,118590.0,118580.0,1.35158126]
["bitfinex-derivatives","BTCF0:USTF0",1754996565165,0.52638725,118590.0,118580.0,1.35158126]
["bitfinex-derivatives","BTCF0:USTF0",1754996565667,0.1686829,118580.0,118570.0,0.0843455]
["bitfinex-derivatives","BTCF0:USTF0",1754996565870,0.0843455,118570.0,118560.0,0.77813036]
["bitfinex-derivatives","BTCF0:USTF0",1754996566066,0.2014155,118570.0,118560.0,1.60458036]
["bitfinex-derivatives","BTCF0:USTF0",1754996568056,0.2024155,118570.0,118560.0,1.60458036]
["bitfinex-derivatives","BTCF0:USTF0",1754996568669,0.2024155,118570.0,118560.0,1.61336036]
["bitfinex-derivatives","BTCF0:USTF0",1754996569371,0.2034155,118570.0,118560.0,1.61336036]
["bitfinex-derivatives","BTCF0:USTF0",1754996569867,0.002,118570.0,118560.0,1.61336036]
["bitfinex-derivatives","BTCF0:USTF0",1754996570063,0.1101755,118570.0,118560.0,1.61336036]
["bitfinex-derivatives","BTCF0:USTF0",1754996570262,0.1101755,118570.0,118560.0,2.01946032]
["bitfinex-derivatives","BTCF0:USTF0",1754996570469,0.1101755,118570.0,118560.0,1.61336036]
["bitfinex-derivatives","BTCF0:USTF0",1754996571169,0.02583,118570.0,118560.0,2.01946032]
["bitfinex-derivatives","BTCF0:USTF0",1754996571371,0.1101755,118570.0,118560.0,1.2072604]
["bitfinex-derivatives","BTCF0:USTF0",1754996571676,0.002,118570.0,118560.0,2.01946032]
["bitfinex-derivatives","BTCF0:USTF0",1754996572466,0.02583,118570.0,118560.0,2.01946032]
["bitfinex-derivatives","BTCF0:USTF0",1754996572670,0.1101755,118570.0,118560.0,2.01946032]
["bitfinex-derivatives","BTCF0:USTF0",1754996572867,0.1101755,118570.0,118560.0,1.61336036]
["bitfinex-derivatives","BTCF0:USTF0",1754996573174,0.2034155,118570.0,118560.0,1.60450036]
["bitfinex-derivatives","BTCF0:USTF0",1754996577481,0.2034155,118570.0,118560.0,1.61328036]
["bitfinex-derivatives","BTCF0:USTF0",1754996578289,0.1101755,118570.0,118560.0,1.61328036]
["bitfinex-derivatives","BTCF0:USTF0",1754996579283,0.1354155,118570.0,118560.0,1.61328036]
["bitfinex-derivatives","BTCF0:USTF0",1754996579580,0.1820855,118570.0,118560.0,1.61328036]
["bitfinex-derivatives","BTCF0:USTF0",1754996580375,0.1711155,118570.0,118560.0,1.61328036]
["bitfinex-derivatives","BTCF0:USTF0",1754996580580,0.2034155,118570.0,118560.0,1.61328036]
["bitfinex-derivatives","BTCF0:USTF0",1754996584380,0.1711155,118570.0,118560.0,1.61328036]
["bitfinex-derivatives","BTCF0:USTF0",1754996585687,0.1497855,118570.0,118560.0,1.61328036]
["bitfinex-derivatives","BTCF0:USTF0",1754996585881,0.1101755,118570.0,118560.0,1.61328036]
["bitfinex-derivatives","BTCF0:USTF0",1754996586383,0.1101755,118570.0,118560.0,2.01938032]
["bitfinex-derivatives","BTCF0:USTF0",1754996586588,0.0863455,118570.0,118560.0,1.61328036]
["bitfinex-derivatives","BTCF0:USTF0",1754996586777,0.1102555,118570.0,118560.0,1.61328036]
["bitfinex-derivatives","BTCF0:USTF0",1754996588080,0.1358855,118570.0,118560.0,1.61328036]
["bitfinex-derivatives","BTCF0:USTF0",1754996589488,0.1496255,118570.0,118560.0,1.61328036]
["bitfinex-derivatives","BTCF0:USTF0",1754996591984,0.1358855,118570.0,118560.0,1.61328036]
["bitfinex-derivatives","BTCF0:USTF0",1754996592189,0.1259155,118570.0,118560.0,1.61328036]
["bitfinex-derivatives","BTCF0:USTF0",1754996592690,0.1102555,118570.0,118560.0,1.61328036]
["bitfinex-derivatives","BTCF0:USTF0",1754996593391,0.1102555,118570.0,118560.0,1.61312036]
["bitfinex-derivatives","BTCF0:USTF0",1754996597196,0.1259155,118570.0,118560.0,1.61312036]
["bitfinex-derivatives","BTCF0:USTF0",1754996599896,0.1102555,118570.0,118560.0,1.61312036]
["bitfinex-derivatives","BTCF0:USTF0",1754996600488,0.1102555,118570.0,118560.0,0.84396036]
["bitfinex-derivatives","BTCF0:USTF0",1754996600695,0.1102555,118570.0,118560.0,1.61304036]
["bitfinex-derivatives","BTCF0:USTF0",1754996603991,0.1358855,118570.0,118560.0,0.84396036]
["bitfinex-derivatives","BTCF0:USTF0",1754996604292,0.2062755,118570.0,118560.0,1.35116256]
["bitfinex-derivatives","BTCF0:USTF0",1754996604489,0.2062755,118570.0,118560.0,0.58212256]
["bitfinex-derivatives","BTCF0:USTF0",1754996604680,0.2062755,118570.0,118560.0,0.9450626]
["bitfinex-derivatives","BTCF0:USTF0",1754996605592,0.2062755,118570.0,118560.0,1.35116256]
["bitfinex-derivatives","BTCF0:USTF0",1754996607294,0.2062755,118570.0,118560.0,0.58212256]
["bitfinex-derivatives","BTCF0:USTF0",1754996607593,0.2062755,118570.0,118560.0,0.9450626]
["bitfinex-derivatives","BTCF0:USTF0",1754996608094,0.2062755,118570.0,118560.0,1.35116256]
["bitfinex-derivatives","BTCF0:USTF0",1754996608393,0.2062755,118570.0,118560.0,0.9450626]
["bitfinex-derivatives","BTCF0:USTF0",1754996610090,0.2062755,118570.0,118560.0,0.9538426]
["bitfinex-derivatives","BTCF0:USTF0",1754996610694,0.2062755,118570.0,118560.0,1.35994256]
["bitfinex-derivatives","BTCF0:USTF0",1754996612399,0.2062755,118570.0,118560.0,0.9538426]
["bitfinex-derivatives","BTCF0:USTF0",1754996612601,0.2062755,118570.0,118560.0,1.35994256]
["bitfinex-derivatives","BTCF0:USTF0",1754996614599,0.22526761,118570.0,118560.0,1.35994256]
["bitfinex-derivatives","BTCF0:USTF0",1754996620704,0.22526761,118570.0,118560.0,0.9538426]
["bitfinex-derivatives","BTCF0:USTF0",1754996621002,0.22526761,118570.0,118560.0,1.35994256]
["bitfinex-derivatives","BTCF0:USTF0",1754996621201,0.19130761,118570.0,118560.0,1.35994256]
["bitfinex-derivatives","BTCF0:USTF0",1754996621401,0.10533761,118570.0,118560.0,1.35994256]
["bitfinex-derivatives","BTCF0:USTF0",1754996621599,0.2530284,118580.0,118570.0,0.0843455]
["bitfinex-derivatives","BTCF0:USTF0",1754996621903,0.2530284,118580.0,118570.0,0.58236546]
["bitfinex-derivatives","BTCF0:USTF0",1754996622405,0.2530284,118580.0,118570.0,0.59078431]
["bitfinex-derivatives","BTCF0:USTF0",1754996623403,0.2540284,118580.0,118570.0,0.59078431]
["bitfinex-derivatives","BTCF0:USTF0",1754996623600,0.2550284,118580.0,118570.0,0.59078431]
["bitfinex-derivatives","BTCF0:USTF0",1754996624100,0.2791384,118580.0,118570.0,0.59078431]
["bitfinex-derivatives","BTCF0:USTF0",1754996624811,0.2791384,118580.0,118570.0,0.58236546]
["bitfinex-derivatives","BTCF0:USTF0",1754996625495,0.3199884,118580.0,118570.0,0.58236546]
["bitfinex-derivatives","BTCF0:USTF0",1754996625690,0.3753084,118580.0,118570.0,0.1694855]
["bitfinex-derivatives","BTCF0:USTF0",1754996625899,0.78140836,118580.0,118570.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1754996626099,0.0843455,118570.0,118560.0,1.0651419]
["bitfinex-derivatives","BTCF0:USTF0",1754996626298,0.61072546,118570.0,118560.0,1.0651419]
["bitfinex-derivatives","BTCF0:USTF0",1754996626498,0.2046255,118570.0,118560.0,1.0651419]
["bitfinex-derivatives","BTCF0:USTF0",1754996628316,0.2046255,118570.0,118560.0,1.47124186]
["bitfinex-derivatives","BTCF0:USTF0",1754996628804,0.2046255,118570.0,118560.0,1.47802186]
["bitfinex-derivatives","BTCF0:USTF0",1754996629913,0.2046255,118570.0,118560.0,1.47124186]
["bitfinex-derivatives","BTCF0:USTF0",1754996630516,0.2046255,118570.0,118560.0,0.1276026]
["bitfinex-derivatives","BTCF0:USTF0",1754996630704,0.22339756,118570.0,118560.0,0.9383326]
["bitfinex-derivatives","BTCF0:USTF0",1754996633719,0.22439756,118570.0,118560.0,0.9383326]
["bitfinex-derivatives","BTCF0:USTF0",1754996634224,0.22439756,118570.0,118560.0,0.9451126]
["bitfinex-derivatives","BTCF0:USTF0",1754996634520,0.22539756,118570.0,118560.0,0.9451126]
["bitfinex-derivatives","BTCF0:USTF0",1754996638415,0.22539756,118570.0,118560.0,0.9383326]
["bitfinex-derivatives","BTCF0:USTF0",1754996640528,0.22539756,118570.0,118560.0,0.9451126]
["bitfinex-derivatives","BTCF0:USTF0",1754996645727,0.22539756,118570.0,118560.0,1.35121256]
["bitfinex-derivatives","BTCF0:USTF0",1754996647031,0.22539756,118570.0,118560.0,0.9451126]
["bitfinex-derivatives","BTCF0:USTF0",1754996650030,0.17671756,118570.0,118560.0,0.85398]
["bitfinex-derivatives","BTCF0:USTF0",1754996650234,0.22336756,118570.0,118560.0,0.9451126]
["bitfinex-derivatives","BTCF0:USTF0",1754996652938,0.22336756,118570.0,118560.0,1.35121256]
["bitfinex-derivatives","BTCF0:USTF0",1754996654135,0.22336756,118570.0,118560.0,0.9451126]
["bitfinex-derivatives","BTCF0:USTF0",1754996656928,0.22336756,118570.0,118560.0,1.35121256]
["bitfinex-derivatives","BTCF0:USTF0",1754996659239,0.22336756,118570.0,118560.0,0.9451126]
["bitfinex-derivatives","BTCF0:USTF0",1754996660940,0.19027756,118570.0,118560.0,0.9451126]
["bitfinex-derivatives","BTCF0:USTF0",1754996661141,0.15461756,118570.0,118560.0,0.9451126]
["bitfinex-derivatives","BTCF0:USTF0",1754996662639,0.15461756,118570.0,118560.0,1.35121256]
["bitfinex-derivatives","BTCF0:USTF0",1754996664438,0.29471756,118570.0,118560.0,1.35121256]
["bitfinex-derivatives","BTCF0:USTF0",1754996664740,0.15461756,118570.0,118560.0,1.35121256]
["bitfinex-derivatives","BTCF0:USTF0",1754996666750,0.45903237,118570.0,118560.0,1.24952741]
["bitfinex-derivatives","BTCF0:USTF0",1754996670739,0.47259237,118570.0,118560.0,1.24952741]
["bitfinex-derivatives","BTCF0:USTF0",1754996671447,0.16817756,118570.0,118560.0,1.24952741]
["bitfinex-derivatives","BTCF0:USTF0",1754996671746,0.47259237,118570.0,118560.0,1.24952741]
["bitfinex-derivatives","BTCF0:USTF0",1754996673548,0.47159237,118570.0,118560.0,1.24952741]
["bitfinex-derivatives","BTCF0:USTF0",1754996673754,0.47259237,118570.0,118560.0,1.24952741]
["bitfinex-derivatives","BTCF0:USTF0",1754996675246,0.16817756,118570.0,118560.0,1.24952741]
["bitfinex-derivatives","BTCF0:USTF0",1754996675434,0.47259237,118570.0,118560.0,1.24952741]
["bitfinex-derivatives","BTCF0:USTF0",1754996678249,0.50456237,118570.0,118560.0,1.24952741]
["bitfinex-derivatives","BTCF0:USTF0",1754996678448,0.52632237,118570.0,118560.0,1.24952741]
["bitfinex-derivatives","BTCF0:USTF0",1754996678646,0.22190756,118570.0,118560.0,1.24952741]
["bitfinex-derivatives","BTCF0:USTF0",1754996678850,0.52632237,118570.0,118560.0,1.24952741]
["bitfinex-derivatives","BTCF0:USTF0",1754996680754,0.52632237,118570.0,118560.0,0.1762726]
["bitfinex-derivatives","BTCF0:USTF0",1754996680950,0.52632237,118570.0,118560.0,1.24900741]
["bitfinex-derivatives","BTCF0:USTF0",1754996685460,0.22190756,118570.0,118560.0,1.24900741]
["bitfinex-derivatives","BTCF0:USTF0",1754996685661,0.52632237,118570.0,118560.0,1.24900741]
["bitfinex-derivatives","BTCF0:USTF0",1754996685960,0.52632237,118570.0,118560.0,0.48068741]
["bitfinex-derivatives","BTCF0:USTF0",1754996687662,0.52632237,118570.0,118560.0,0.39633481]
["bitfinex-derivatives","BTCF0:USTF0",1754996687860,0.52632237,118570.0,118560.0,0.38955481]
["bitfinex-derivatives","BTCF0:USTF0",1754996689267,0.52632237,118570.0,118560.0,0.47390801]
["bitfinex-derivatives","BTCF0:USTF0",1754996692161,0.52632237,118570.0,118560.0,0.1694932]
["bitfinex-derivatives","BTCF0:USTF0",1754996692361,0.52632237,118570.0,118560.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1754996692563,0.52632237,118570.0,118560.0,0.38955481]
["bitfinex-derivatives","BTCF0:USTF0",1754996692766,0.22190756,118570.0,118560.0,0.78510282]
["bitfinex-derivatives","BTCF0:USTF0",1754996692960,0.16817756,118570.0,118560.0,0.78510282]
["bitfinex-derivatives","BTCF0:USTF0",1754996693162,0.15461756,118570.0,118560.0,0.78510282]
["bitfinex-derivatives","BTCF0:USTF0",1754996694067,0.10411756,118570.0,118560.0,1.08951763]
["bitfinex-derivatives","BTCF0:USTF0",1754996694369,0.10511756,118570.0,118560.0,0.78510282]
["bitfinex-derivatives","BTCF0:USTF0",1754996694964,0.10411756,118570.0,118560.0,0.78510282]
["bitfinex-derivatives","BTCF0:USTF0",1754996695266,0.12677756,118570.0,118560.0,0.78510282]
["bitfinex-derivatives","BTCF0:USTF0",1754996696063,0.12577756,118570.0,118560.0,0.78510282]
["bitfinex-derivatives","BTCF0:USTF0",1754996699373,1.62577756,118570.0,118560.0,0.78510282]
["bitfinex-derivatives","BTCF0:USTF0",1754996700866,1.94486237,118570.0,118560.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1754996701061,1.97683237,118570.0,118560.0,1.15763481]
["bitfinex-derivatives","BTCF0:USTF0",1754996701263,2.28124718,118570.0,118560.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1754996701674,1.97683237,118570.0,118560.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1754996701872,1.97683237,118570.0,118560.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1754996702373,1.97683237,118570.0,118560.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1754996703276,1.97883237,118570.0,118560.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1754996704676,1.98083237,118570.0,118560.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1754996705477,1.98083237,118570.0,118560.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1754996707075,1.98083237,118570.0,118550.0,0.31541481]
["bitfinex-derivatives","BTCF0:USTF0",1754996707076,0.0843532,118560.0,118550.0,0.31541481]
["bitfinex-derivatives","BTCF0:USTF0",1754996707275,0.50913801,118560.0,118550.0,0.84258]
["bitfinex-derivatives","BTCF0:USTF0",1754996707476,0.50913801,118560.0,118550.0,1.14699481]
["bitfinex-derivatives","BTCF0:USTF0",1754996708270,0.50913801,118560.0,118550.0,1.23135511]
["bitfinex-derivatives","BTCF0:USTF0",1754996708778,0.51013801,118560.0,118550.0,1.23135511]
["bitfinex-derivatives","BTCF0:USTF0",1754996709780,0.2057232,118560.0,118550.0,1.23135511]
["bitfinex-derivatives","BTCF0:USTF0",1754996710076,0.51113801,118560.0,118550.0,1.23135511]
["bitfinex-derivatives","BTCF0:USTF0",1754996710278,0.51113801,118560.0,118550.0,1.17877511]
["bitfinex-derivatives","BTCF0:USTF0",1754996710479,0.51113801,118560.0,118550.0,1.22225511]
["bitfinex-derivatives","BTCF0:USTF0",1754996714878,0.44150801,118560.0,118550.0,1.22225511]
["bitfinex-derivatives","BTCF0:USTF0",1754996715078,0.0863532,118560.0,118550.0,1.22903511]
["bitfinex-derivatives","BTCF0:USTF0",1754996715282,0.1111532,118560.0,118550.0,1.22903511]
["bitfinex-derivatives","BTCF0:USTF0",1754996715475,0.2067232,118560.0,118550.0,1.22903511]
["bitfinex-derivatives","BTCF0:USTF0",1754996716179,0.51113801,118560.0,118550.0,1.22903511]
["bitfinex-derivatives","BTCF0:USTF0",1754996718174,0.2067232,118560.0,118550.0,1.22903511]
["bitfinex-derivatives","BTCF0:USTF0",1754996718379,0.51013801,118560.0,118550.0,1.22903511]
["bitfinex-derivatives","BTCF0:USTF0",1754996719286,0.50913801,118560.0,118550.0,1.22903511]
["bitfinex-derivatives","BTCF0:USTF0",1754996722990,0.0843532,118560.0,118550.0,1.52666992]
["bitfinex-derivatives","BTCF0:USTF0",1754996723289,0.1091532,118560.0,118550.0,1.53344992]
["bitfinex-derivatives","BTCF0:USTF0",1754996724490,0.1350932,118560.0,118550.0,1.22903511]
["bitfinex-derivatives","BTCF0:USTF0",1754996724690,0.2047232,118560.0,118550.0,1.22903511]
["bitfinex-derivatives","BTCF0:USTF0",1754996726293,0.50913801,118560.0,118550.0,1.22903511]
["bitfinex-derivatives","BTCF0:USTF0",1754996727092,0.2047232,118560.0,118550.0,1.22903511]
["bitfinex-derivatives","BTCF0:USTF0",1754996727590,0.50913801,118560.0,118550.0,1.22903511]
["bitfinex-derivatives","BTCF0:USTF0",1754996728988,0.2047232,118560.0,118550.0,1.22903511]
["bitfinex-derivatives","BTCF0:USTF0",1754996730189,0.50913801,118560.0,118550.0,1.22903511]
["bitfinex-derivatives","BTCF0:USTF0",1754996731094,0.50913801,118560.0,118550.0,0.9246203]
["bitfinex-derivatives","BTCF0:USTF0",1754996731296,0.50913801,118560.0,118550.0,1.24898511]
["bitfinex-derivatives","BTCF0:USTF0",1754996731595,0.5175481,118560.0,118550.0,1.24220511]
["bitfinex-derivatives","BTCF0:USTF0",1754996731894,0.21313329,118560.0,118550.0,1.24220511]
["bitfinex-derivatives","BTCF0:USTF0",1754996732094,0.5175481,118560.0,118550.0,1.24220511]
["bitfinex-derivatives","BTCF0:USTF0",1754996732795,0.50913801,118560.0,118550.0,1.24220511]
["bitfinex-derivatives","BTCF0:USTF0",1754996733192,0.50913801,118560.0,118550.0,1.24898511]
["bitfinex-derivatives","BTCF0:USTF0",1754996734396,0.51013801,118560.0,118550.0,1.24898511]
["bitfinex-derivatives","BTCF0:USTF0",1754996735797,0.51113801,118560.0,118550.0,1.24898511]
["bitfinex-derivatives","BTCF0:USTF0",1754996745506,0.51113801,118560.0,118550.0,0.9445703]
["bitfinex-derivatives","BTCF0:USTF0",1754996745698,0.51113801,118560.0,118550.0,1.24898511]
["bitfinex-derivatives","BTCF0:USTF0",1754996749810,1.6111532,118560.0,118550.0,1.24898511]
["bitfinex-derivatives","BTCF0:USTF0",1754996751310,1.6101532,118560.0,118550.0,1.24898511]
["bitfinex-derivatives","BTCF0:USTF0",1754996751610,0.1101532,118560.0,118550.0,1.24898511]
["bitfinex-derivatives","BTCF0:USTF0",1754996751813,0.1505732,118560.0,118550.0,1.24898511]
["bitfinex-derivatives","BTCF0:USTF0",1754996752111,0.2044832,118560.0,118550.0,1.24898511]
["bitfinex-derivatives","BTCF0:USTF0",1754996752302,0.2044832,118560.0,118550.0,1.24220511]
["bitfinex-derivatives","BTCF0:USTF0",1754996753111,0.2034832,118560.0,118550.0,1.24220511]
["bitfinex-derivatives","BTCF0:USTF0",1754996754013,0.2034832,118560.0,118550.0,1.24898511]
["bitfinex-derivatives","BTCF0:USTF0",1754996756413,0.1348632,118560.0,118550.0,1.24898511]
["bitfinex-derivatives","BTCF0:USTF0",1754996756708,0.1091532,118560.0,118550.0,1.55339992]
["bitfinex-derivatives","BTCF0:USTF0",1754996756914,0.1091532,118560.0,118550.0,1.24898511]
["bitfinex-derivatives","BTCF0:USTF0",1754996757212,0.1252432,118560.0,118550.0,1.24898511]
["bitfinex-derivatives","BTCF0:USTF0",1754996757910,0.337401,118570.0,118550.0,1.72211562]
["bitfinex-derivatives","BTCF0:USTF0",1754996758212,0.3623419,118570.0,118560.0,0.74273282]
["bitfinex-derivatives","BTCF0:USTF0",1754996758410,0.3623419,118570.0,118560.0,0.78528282]
["bitfinex-derivatives","BTCF0:USTF0",1754996759315,0.3633419,118570.0,118560.0,0.78528282]
["bitfinex-derivatives","BTCF0:USTF0",1754996761114,0.3623419,118570.0,118560.0,0.78528282]
["bitfinex-derivatives","BTCF0:USTF0",1754996762413,0.2530487,118570.0,118560.0,0.78528282]
["bitfinex-derivatives","BTCF0:USTF0",1754996762816,0.1686964,118570.0,118560.0,0.78528282]
["bitfinex-derivatives","BTCF0:USTF0",1754996763215,0.3373744,118580.0,118560.0,1.25839923]
["bitfinex-derivatives","BTCF0:USTF0",1754996763513,0.3616744,118580.0,118570.0,1.20657091]
["bitfinex-derivatives","BTCF0:USTF0",1754996765517,0.4343444,118580.0,118570.0,1.20657091]
["bitfinex-derivatives","BTCF0:USTF0",1754996766016,0.4343444,118580.0,118570.0,1.21509176]
["bitfinex-derivatives","BTCF0:USTF0",1754996766322,0.4353444,118580.0,118570.0,1.21509176]
["bitfinex-derivatives","BTCF0:USTF0",1754996766809,0.4343444,118580.0,118570.0,1.21509176]
["bitfinex-derivatives","BTCF0:USTF0",1754996767010,0.4363444,118580.0,118570.0,1.21509176]
["bitfinex-derivatives","BTCF0:USTF0",1754996767211,0.1949841,118580.0,118570.0,1.51950657]
["bitfinex-derivatives","BTCF0:USTF0",1754996767512,0.1949841,118580.0,118570.0,1.21509176]
["bitfinex-derivatives","BTCF0:USTF0",1754996768016,0.2115241,118580.0,118570.0,1.21509176]
["bitfinex-derivatives","BTCF0:USTF0",1754996768419,0.2115241,118580.0,118570.0,0.91067695]
["bitfinex-derivatives","BTCF0:USTF0",1754996768612,0.2115241,118580.0,118570.0,1.25757176]
["bitfinex-derivatives","BTCF0:USTF0",1754996768915,0.2345741,118580.0,118570.0,1.25757176]
["bitfinex-derivatives","BTCF0:USTF0",1754996769317,1.7345741,118580.0,118570.0,1.25757176]
["bitfinex-derivatives","BTCF0:USTF0",1754996769516,1.7115241,118580.0,118570.0,1.23737176]
["bitfinex-derivatives","BTCF0:USTF0",1754996769716,1.7253841,118580.0,118570.0,1.24837176]
["bitfinex-derivatives","BTCF0:USTF0",1754996770417,1.7584641,118580.0,118570.0,1.24837176]
["bitfinex-derivatives","BTCF0:USTF0",1754996774322,1.7115241,118580.0,118570.0,1.55278657]
["bitfinex-derivatives","BTCF0:USTF0",1754996774623,1.7115241,118580.0,118570.0,1.24837176]
["bitfinex-derivatives","BTCF0:USTF0",1754996775117,1.6706841,118580.0,118570.0,1.55278657]
["bitfinex-derivatives","BTCF0:USTF0",1754996775324,0.1949841,118580.0,118570.0,1.5701308]
["bitfinex-derivatives","BTCF0:USTF0",1754996777417,0.1106403,118580.0,118570.0,1.5701308]
["bitfinex-derivatives","BTCF0:USTF0",1754996778723,0.1271803,118580.0,118570.0,1.5701308]
["bitfinex-derivatives","BTCF0:USTF0",1754996778921,0.1363703,118580.0,118570.0,1.5701308]
["bitfinex-derivatives","BTCF0:USTF0",1754996779324,0.1502303,118580.0,118570.0,1.5701308]
["bitfinex-derivatives","BTCF0:USTF0",1754996779619,0.1502303,118580.0,118570.0,1.26571599]
["bitfinex-derivatives","BTCF0:USTF0",1754996779826,0.1502303,118580.0,118570.0,1.5701308]
["bitfinex-derivatives","BTCF0:USTF0",1754996780022,0.1833103,118580.0,118570.0,1.5701308]
["bitfinex-derivatives","BTCF0:USTF0",1754996783925,0.1833103,118580.0,118570.0,1.55278657]
["bitfinex-derivatives","BTCF0:USTF0",1754996785032,0.1363703,118580.0,118570.0,1.55278657]
["bitfinex-derivatives","BTCF0:USTF0",1754996786833,0.1502303,118580.0,118570.0,1.55278657]
["bitfinex-derivatives","BTCF0:USTF0",1754996787233,0.1363703,118580.0,118570.0,1.55278657]
["bitfinex-derivatives","BTCF0:USTF0",1754996790427,0.05203,118580.0,118570.0,1.55278657]
["bitfinex-derivatives","BTCF0:USTF0",1754996790628,0.127179,118580.0,118570.0,1.55278657]
["bitfinex-derivatives","BTCF0:USTF0",1754996791831,0.1106391,118580.0,118570.0,1.55278657]
["bitfinex-derivatives","BTCF0:USTF0",1754996799954,0.1106391,118580.0,118570.0,0.94395695]
["bitfinex-derivatives","BTCF0:USTF0",1754996800252,0.1106391,118580.0,118570.0,1.56263657]
["bitfinex-derivatives","BTCF0:USTF0",1754996801952,0.1257391,118580.0,118570.0,1.56263657]
["bitfinex-derivatives","BTCF0:USTF0",1754996804554,0.0414,118580.0,118570.0,1.56263657]
["bitfinex-derivatives","BTCF0:USTF0",1754996804751,0.086339,118580.0,118570.0,1.55585657]
["bitfinex-derivatives","BTCF0:USTF0",1754996804954,0.125739,118580.0,118570.0,1.56263657]
["bitfinex-derivatives","BTCF0:USTF0",1754996805154,0.134949,118580.0,118570.0,1.56263657]
["bitfinex-derivatives","BTCF0:USTF0",1754996806758,0.05061,118580.0,118570.0,1.56263657]
["bitfinex-derivatives","BTCF0:USTF0",1754996808054,0.05061,118580.0,118570.0,0.95380695]
["bitfinex-derivatives","BTCF0:USTF0",1754996808257,0.05061,118580.0,118570.0,1.56263657]
["bitfinex-derivatives","BTCF0:USTF0",1754996809061,0.05061,118580.0,118570.0,0.95380695]
["bitfinex-derivatives","BTCF0:USTF0",1754996809253,0.0263,118580.0,118570.0,1.56263657]
["bitfinex-derivatives","BTCF0:USTF0",1754996810064,0.002,118580.0,118570.0,1.56263657]
["bitfinex-derivatives","BTCF0:USTF0",1754996810757,0.0263,118580.0,118570.0,1.56263657]
["bitfinex-derivatives","BTCF0:USTF0",1754996811461,0.002,118580.0,118570.0,1.56263657]
["bitfinex-derivatives","BTCF0:USTF0",1754996811660,0.0263,118580.0,118570.0,1.56263657]
["bitfinex-derivatives","BTCF0:USTF0",1754996811959,0.0414,118580.0,118570.0,1.56263657]
["bitfinex-derivatives","BTCF0:USTF0",1754996812662,0.125739,118580.0,118570.0,1.56263657]
["bitfinex-derivatives","BTCF0:USTF0",1754996813159,0.0414,118580.0,118570.0,1.56263657]
["bitfinex-derivatives","BTCF0:USTF0",1754996813361,0.125739,118580.0,118570.0,1.56263657]
["bitfinex-derivatives","BTCF0:USTF0",1754996814365,0.0414,118580.0,118570.0,1.56263657]
["bitfinex-derivatives","BTCF0:USTF0",1754996815862,0.0263,118580.0,118570.0,1.56263657]
["bitfinex-derivatives","BTCF0:USTF0",1754996816054,0.002,118580.0,118570.0,1.56263657]
["bitfinex-derivatives","BTCF0:USTF0",1754996816664,0.0263,118580.0,118570.0,1.56263657]
["bitfinex-derivatives","BTCF0:USTF0",1754996817760,0.002,118580.0,118570.0,1.56263657]
["bitfinex-derivatives","BTCF0:USTF0",1754996818958,0.0263,118580.0,118570.0,1.56263657]
["bitfinex-derivatives","BTCF0:USTF0",1754996822768,0.08731,118580.0,118570.0,1.56263657]
["bitfinex-derivatives","BTCF0:USTF0",1754996822962,0.11982,118580.0,118570.0,1.56263657]
["bitfinex-derivatives","BTCF0:USTF0",1754996823766,0.066,118580.0,118570.0,1.56263657]
["bitfinex-derivatives","BTCF0:USTF0",1754996824068,0.05135,118580.0,118570.0,1.56263657]
["bitfinex-derivatives","BTCF0:USTF0",1754996827569,0.0263,118580.0,118570.0,1.56263657]
["bitfinex-derivatives","BTCF0:USTF0",1754996828366,0.46156391,118580.0,118570.0,0.48396176]
["bitfinex-derivatives","BTCF0:USTF0",1754996828560,0.50872391,118580.0,118570.0,1.25080176]
["bitfinex-derivatives","BTCF0:USTF0",1754996828961,0.2043091,118580.0,118570.0,1.25080176]
["bitfinex-derivatives","BTCF0:USTF0",1754996829361,0.2043091,118580.0,118570.0,1.25758176]
["bitfinex-derivatives","BTCF0:USTF0",1754996831872,0.1571491,118580.0,118570.0,1.25080176]
["bitfinex-derivatives","BTCF0:USTF0",1754996832070,0.2043091,118580.0,118570.0,1.25080176]
["bitfinex-derivatives","BTCF0:USTF0",1754996833573,0.2043091,118580.0,118570.0,1.55521657]
["bitfinex-derivatives","BTCF0:USTF0",1754996833873,0.2043091,118580.0,118570.0,1.56199657]
["bitfinex-derivatives","BTCF0:USTF0",1754996835073,0.2043091,118580.0,118570.0,0.95316695]
["bitfinex-derivatives","BTCF0:USTF0",1754996835271,0.2043091,118580.0,118570.0,1.56199657]
["bitfinex-derivatives","BTCF0:USTF0",1754996845583,0.1105991,118580.0,118570.0,1.56199657]
["bitfinex-derivatives","BTCF0:USTF0",1754996855388,0.46200391,118580.0,118570.0,0.1710262]
["bitfinex-derivatives","BTCF0:USTF0",1754996855590,0.2046991,118580.0,118570.0,1.24216101]
["bitfinex-derivatives","BTCF0:USTF0",1754996855789,0.50911391,118580.0,118570.0,1.24216101]
["bitfinex-derivatives","BTCF0:USTF0",1754996855990,0.2046991,118580.0,118570.0,1.24216101]
["bitfinex-derivatives","BTCF0:USTF0",1754996856290,0.50911391,118580.0,118570.0,1.24216101]
["bitfinex-derivatives","BTCF0:USTF0",1754996858096,0.2046991,118580.0,118570.0,1.24216101]
["bitfinex-derivatives","BTCF0:USTF0",1754996859092,0.2046991,118580.0,118570.0,1.55335582]
["bitfinex-derivatives","BTCF0:USTF0",1754996859399,0.1724391,118580.0,118570.0,1.55335582]
["bitfinex-derivatives","BTCF0:USTF0",1754996859599,0.2046991,118580.0,118570.0,1.55335582]
["bitfinex-derivatives","BTCF0:USTF0",1754996859894,0.2046991,118580.0,118570.0,0.34769481]
["bitfinex-derivatives","BTCF0:USTF0",1754996860098,0.0843462,118570.0,118560.0,1.12191197]
["bitfinex-derivatives","BTCF0:USTF0",1754996860300,0.50862101,118570.0,118560.0,0.36623197]
["bitfinex-derivatives","BTCF0:USTF0",1754996860500,0.50862101,118570.0,118560.0,0.40953197]
["bitfinex-derivatives","BTCF0:USTF0",1754996861409,0.50862101,118570.0,118560.0,0.04043716]
["bitfinex-derivatives","BTCF0:USTF0",1754996861703,0.50862101,118570.0,118560.0,0.34485197]
["bitfinex-derivatives","BTCF0:USTF0",1754996861899,0.50862101,118570.0,118560.0,0.36087481]
["bitfinex-derivatives","BTCF0:USTF0",1754996863194,0.50862101,118570.0,118560.0,0.37187481]
["bitfinex-derivatives","BTCF0:USTF0",1754996864097,0.50862101,118570.0,118560.0,0.38128481]
["bitfinex-derivatives","BTCF0:USTF0",1754996864803,0.50862101,118570.0,118560.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1754996864995,0.50862101,118570.0,118560.0,0.38128481]
["bitfinex-derivatives","BTCF0:USTF0",1754996865905,0.50962101,118570.0,118560.0,0.38128481]
["bitfinex-derivatives","BTCF0:USTF0",1754996866504,0.51062101,118570.0,118560.0,0.38128481]
["bitfinex-derivatives","BTCF0:USTF0",1754996870004,0.65072101,118570.0,118560.0,0.38128481]
["bitfinex-derivatives","BTCF0:USTF0",1754996872896,0.65072101,118570.0,118560.0,0.30441481]
["bitfinex-derivatives","BTCF0:USTF0",1754996873097,0.65072101,118570.0,118560.0,0.36087481]
["bitfinex-derivatives","BTCF0:USTF0",1754996873504,0.65072101,118570.0,118560.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1754996874011,0.65072101,118570.0,118560.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1754996874204,0.0843533,118560.0,118550.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1754996874513,0.50862811,118560.0,118550.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1754996874809,1.27534811,118560.0,118550.0,0.37187481]
["bitfinex-derivatives","BTCF0:USTF0",1754996875006,1.27534811,118560.0,118550.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1754996875202,1.27534811,118560.0,118550.0,0.32745481]
["bitfinex-derivatives","BTCF0:USTF0",1754996875516,1.27534811,118560.0,118550.0,0.36087481]
["bitfinex-derivatives","BTCF0:USTF0",1754996876001,0.0843675,118540.0,118530.0,0.34883481]
["bitfinex-derivatives","BTCF0:USTF0",1754996876310,0.2042275,118540.0,118530.0,0.39213481]
["bitfinex-derivatives","BTCF0:USTF0",1754996876511,0.50864231,118540.0,118530.0,0.39213481]
["bitfinex-derivatives","BTCF0:USTF0",1754996876713,0.51700372,118540.0,118530.0,0.39213481]
["bitfinex-derivatives","BTCF0:USTF0",1754996877416,0.51700372,118540.0,118530.0,0.39413481]
["bitfinex-derivatives","BTCF0:USTF0",1754996878004,0.51800372,118540.0,118530.0,0.39213481]
["bitfinex-derivatives","BTCF0:USTF0",1754996878204,0.51800372,118540.0,118530.0,0.39313481]
["bitfinex-derivatives","BTCF0:USTF0",1754996879014,0.51900372,118540.0,118530.0,0.39213481]
["bitfinex-derivatives","BTCF0:USTF0",1754996879205,0.51900372,118540.0,118530.0,0.37028481]
["bitfinex-derivatives","BTCF0:USTF0",1754996879408,0.51900372,118540.0,118530.0,0.38128481]
["bitfinex-derivatives","BTCF0:USTF0",1754996879712,0.51900372,118540.0,118530.0,0.39213481]
["bitfinex-derivatives","BTCF0:USTF0",1754996881816,0.51064231,118540.0,118530.0,0.39213481]
["bitfinex-derivatives","BTCF0:USTF0",1754996882115,0.2062275,118540.0,118530.0,0.48328931]
["bitfinex-derivatives","BTCF0:USTF0",1754996884013,0.51064231,118540.0,118530.0,0.39891481]
["bitfinex-derivatives","BTCF0:USTF0",1754996884216,0.51064231,118540.0,118530.0,0.39213481]
["bitfinex-derivatives","BTCF0:USTF0",1754996886016,0.51064231,118540.0,118530.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1754996886419,0.51064231,118540.0,118530.0,0.39213481]
["bitfinex-derivatives","BTCF0:USTF0",1754996887020,0.2062275,118540.0,118530.0,0.47650931]
["bitfinex-derivatives","BTCF0:USTF0",1754996887215,0.2062275,118540.0,118530.0,0.39213481]
["bitfinex-derivatives","BTCF0:USTF0",1754996887417,0.51064231,118540.0,118530.0,0.39213481]
["bitfinex-derivatives","BTCF0:USTF0",1754996887914,0.2062275,118540.0,118530.0,0.39213481]
["bitfinex-derivatives","BTCF0:USTF0",1754996888121,0.2062275,118540.0,118530.0,0.47650931]
["bitfinex-derivatives","BTCF0:USTF0",1754996888515,0.1361375,118540.0,118530.0,0.78092412]
["bitfinex-derivatives","BTCF0:USTF0",1754996888722,0.002,118540.0,118530.0,0.78770412]
["bitfinex-derivatives","BTCF0:USTF0",1754996890713,0.002,118540.0,118530.0,0.58480283]
["bitfinex-derivatives","BTCF0:USTF0",1754996890909,0.001,118540.0,118530.0,0.58580283]
["bitfinex-derivatives","BTCF0:USTF0",1754996891109,0.2780754,118550.0,118530.0,0.75454733]
["bitfinex-derivatives","BTCF0:USTF0",1754996891312,0.2780754,118550.0,118540.0,1.31068573]
["bitfinex-derivatives","BTCF0:USTF0",1754996892222,0.0843609,118550.0,118540.0,1.31068573]
["bitfinex-derivatives","BTCF0:USTF0",1754996892612,0.38134397,118560.0,118550.0,0.0843603]
["bitfinex-derivatives","BTCF0:USTF0",1754996892823,0.40689397,118560.0,118550.0,0.53133863]
["bitfinex-derivatives","BTCF0:USTF0",1754996893016,0.42044397,118560.0,118550.0,0.58408863]
["bitfinex-derivatives","BTCF0:USTF0",1754996893216,0.45413397,118560.0,118550.0,0.58408863]
["bitfinex-derivatives","BTCF0:USTF0",1754996894022,0.47645397,118560.0,118550.0,0.58408863]
["bitfinex-derivatives","BTCF0:USTF0",1754996895426,0.39209397,118560.0,118550.0,0.58408863]
["bitfinex-derivatives","BTCF0:USTF0",1754996897719,0.22337397,118560.0,118550.0,0.58408863]
["bitfinex-derivatives","BTCF0:USTF0",1754996897925,0.22337397,118560.0,118550.0,0.59266447]
["bitfinex-derivatives","BTCF0:USTF0",1754996898120,0.15381397,118560.0,118550.0,0.59266447]
["bitfinex-derivatives","BTCF0:USTF0",1754996898324,0.06946017,118560.0,118550.0,0.59266447]
["bitfinex-derivatives","BTCF0:USTF0",1754996898531,0.20105337,118560.0,118550.0,0.59266447]
["bitfinex-derivatives","BTCF0:USTF0",1754996899425,0.22337337,118560.0,118550.0,0.59266447]
["bitfinex-derivatives","BTCF0:USTF0",1754996900724,0.2044532,118560.0,118550.0,0.59266447]
["bitfinex-derivatives","BTCF0:USTF0",1754996901028,0.2044532,118560.0,118550.0,0.61006565]
["bitfinex-derivatives","BTCF0:USTF0",1754996902930,0.2044532,118560.0,118550.0,0.20413732]
["bitfinex-derivatives","BTCF0:USTF0",1754996903331,0.2044532,118560.0,118550.0,0.61006565]
["bitfinex-derivatives","BTCF0:USTF0",1754996907724,0.05054,118560.0,118550.0,0.61006565]
["bitfinex-derivatives","BTCF0:USTF0",1754996907925,0.2780399,118570.0,118550.0,0.77878145]
["bitfinex-derivatives","BTCF0:USTF0",1754996908127,0.2780399,118570.0,118560.0,0.54303153]
["bitfinex-derivatives","BTCF0:USTF0",1754996908319,0.2780399,118570.0,118560.0,0.58408153]
["bitfinex-derivatives","BTCF0:USTF0",1754996908929,0.2943999,118570.0,118560.0,0.58408153]
["bitfinex-derivatives","BTCF0:USTF0",1754996909124,0.3035899,118570.0,118560.0,0.58408153]
["bitfinex-derivatives","BTCF0:USTF0",1754996909325,0.1686976,118570.0,118560.0,0.58408153]
["bitfinex-derivatives","BTCF0:USTF0",1754996909529,0.1936876,118570.0,118560.0,0.58408153]
["bitfinex-derivatives","BTCF0:USTF0",1754996909732,0.1093368,118570.0,118560.0,1.35088153]
["bitfinex-derivatives","BTCF0:USTF0",1754996910734,0.1093368,118570.0,118560.0,0.9449532]
["bitfinex-derivatives","BTCF0:USTF0",1754996910923,0.1093368,118570.0,118560.0,1.35088153]
["bitfinex-derivatives","BTCF0:USTF0",1754996912432,0.1256968,118570.0,118560.0,1.35088153]
["bitfinex-derivatives","BTCF0:USTF0",1754996914932,0.1256961,118570.0,118560.0,1.35088153]
["bitfinex-derivatives","BTCF0:USTF0",1754996915125,0.1811261,118570.0,118560.0,1.35088153]
["bitfinex-derivatives","BTCF0:USTF0",1754996915327,0.2035161,118570.0,118560.0,1.35088153]
["bitfinex-derivatives","BTCF0:USTF0",1754996920636,0.1709161,118570.0,118560.0,1.35088153]
["bitfinex-derivatives","BTCF0:USTF0",1754996920832,0.1343061,118570.0,118560.0,1.35088153]
["bitfinex-derivatives","BTCF0:USTF0",1754996921636,0.1088161,118570.0,118560.0,1.35088153]
["bitfinex-derivatives","BTCF0:USTF0",1754996921938,0.02447,118570.0,118560.0,1.75680986]
["bitfinex-derivatives","BTCF0:USTF0",1754996922136,0.02447,118570.0,118560.0,1.35088153]
["bitfinex-derivatives","BTCF0:USTF0",1754996922834,0.1088161,118570.0,118560.0,1.35088153]
["bitfinex-derivatives","BTCF0:USTF0",1754996924634,0.1088161,118570.0,118560.0,0.9449532]
["bitfinex-derivatives","BTCF0:USTF0",1754996924837,0.1343061,118570.0,118560.0,1.35088153]
["bitfinex-derivatives","BTCF0:USTF0",1754996925026,0.1485261,118570.0,118560.0,1.35088153]
["bitfinex-derivatives","BTCF0:USTF0",1754996929037,0.02447,118570.0,118560.0,1.35088153]
["bitfinex-derivatives","BTCF0:USTF0",1754996929243,0.35643562,118580.0,118570.0,0.0843461]
["bitfinex-derivatives","BTCF0:USTF0",1754996929441,0.38090562,118580.0,118570.0,0.58603443]
["bitfinex-derivatives","BTCF0:USTF0",1754996929747,0.40639562,118580.0,118570.0,0.58603443]
["bitfinex-derivatives","BTCF0:USTF0",1754996929942,0.45321562,118580.0,118570.0,0.58603443]
["bitfinex-derivatives","BTCF0:USTF0",1754996930443,0.45421562,118580.0,118570.0,0.58603443]
["bitfinex-derivatives","BTCF0:USTF0",1754996930744,0.45521562,118580.0,118570.0,0.58603443]
["bitfinex-derivatives","BTCF0:USTF0",1754996931143,0.18974452,118580.0,118570.0,0.58603443]
["bitfinex-derivatives","BTCF0:USTF0",1754996931449,0.02106142,118580.0,118570.0,0.58603443]
["bitfinex-derivatives","BTCF0:USTF0",1754996932347,0.10540032,118580.0,118570.0,0.58603443]
["bitfinex-derivatives","BTCF0:USTF0",1754996932537,0.12987032,118580.0,118570.0,0.58603443]
["bitfinex-derivatives","BTCF0:USTF0",1754996940149,0.1108089,118580.0,118570.0,0.58603443]
["bitfinex-derivatives","BTCF0:USTF0",1754996940649,0.1108089,118580.0,118570.0,0.78867008]
["bitfinex-derivatives","BTCF0:USTF0",1754996940949,0.02647,118580.0,118570.0,0.78867008]
["bitfinex-derivatives","BTCF0:USTF0",1754996941252,0.02049277,118580.0,118570.0,0.78867008]
["bitfinex-derivatives","BTCF0:USTF0",1754996941446,0.002,118580.0,118570.0,0.78867008]
["bitfinex-derivatives","BTCF0:USTF0",1754996941942,0.02647,118580.0,118570.0,0.78867008]
["bitfinex-derivatives","BTCF0:USTF0",1754996942848,0.002,118580.0,118570.0,0.78867008]
["bitfinex-derivatives","BTCF0:USTF0",1754996943047,0.002,118580.0,118570.0,1.09295207]
["bitfinex-derivatives","BTCF0:USTF0",1754996943348,0.002,118580.0,118570.0,0.78867008]
["bitfinex-derivatives","BTCF0:USTF0",1754996943743,0.0249,118580.0,118570.0,0.78867008]
["bitfinex-derivatives","BTCF0:USTF0",1754996944652,0.0249,118580.0,118570.0,0.58575999]
["bitfinex-derivatives","BTCF0:USTF0",1754996946750,0.109239,118580.0,118570.0,0.58575999]
["bitfinex-derivatives","BTCF0:USTF0",1754996947651,0.0249,118580.0,118570.0,0.58575999]
["bitfinex-derivatives","BTCF0:USTF0",1754996948649,0.109239,118580.0,118570.0,0.58575999]
["bitfinex-derivatives","BTCF0:USTF0",1754996949352,0.0249,118580.0,118570.0,0.58575999]
["bitfinex-derivatives","BTCF0:USTF0",1754996950252,0.109239,118580.0,118570.0,0.58575999]
["bitfinex-derivatives","BTCF0:USTF0",1754996950552,0.0249,118580.0,118570.0,0.58575999]
["bitfinex-derivatives","BTCF0:USTF0",1754996951452,0.1092389,118580.0,118570.0,0.58575999]
["bitfinex-derivatives","BTCF0:USTF0",1754996951851,0.0249,118580.0,118570.0,0.58575999]
["bitfinex-derivatives","BTCF0:USTF0",1754996953358,0.109239,118580.0,118570.0,0.58575999]
["bitfinex-derivatives","BTCF0:USTF0",1754996953752,0.0249,118580.0,118570.0,0.58575999]
["bitfinex-derivatives","BTCF0:USTF0",1754996956957,0.0249,118580.0,118570.0,0.1801061]
["bitfinex-derivatives","BTCF0:USTF0",1754996957158,0.0249,118580.0,118570.0,0.58575999]
["bitfinex-derivatives","BTCF0:USTF0",1754996957454,0.002,118580.0,118570.0,0.58575999]
["bitfinex-derivatives","BTCF0:USTF0",1754996957660,0.0249,118580.0,118570.0,0.58575999]
["bitfinex-derivatives","BTCF0:USTF0",1754996960160,0.0249,118580.0,118570.0,0.1801061]
["bitfinex-derivatives","BTCF0:USTF0",1754996960460,0.0249,118580.0,118570.0,0.58575999]
["bitfinex-derivatives","BTCF0:USTF0",1754996961061,0.0249,118580.0,118570.0,0.6027566]
["bitfinex-derivatives","BTCF0:USTF0",1754996962768,0.1092389,118580.0,118570.0,0.6027566]
["bitfinex-derivatives","BTCF0:USTF0",1754996962968,0.1244989,118580.0,118570.0,0.6027566]
["bitfinex-derivatives","BTCF0:USTF0",1754996963167,0.1557489,118580.0,118570.0,0.5849766]
["bitfinex-derivatives","BTCF0:USTF0",1754996963378,0.1557489,118580.0,118570.0,0.93483271]
["bitfinex-derivatives","BTCF0:USTF0",1754996963379,0.2041089,118580.0,118570.0,0.93483271]
["bitfinex-derivatives","BTCF0:USTF0",1754996963565,0.2041089,118580.0,118570.0,1.3514866]
["bitfinex-derivatives","BTCF0:USTF0",1754996964670,0.2041089,118580.0,118570.0,0.9288361]
["bitfinex-derivatives","BTCF0:USTF0",1754996964870,0.2041089,118580.0,118570.0,0.1514761]
["bitfinex-derivatives","BTCF0:USTF0",1754996965068,0.2041089,118580.0,118570.0,0.9081561]
["bitfinex-derivatives","BTCF0:USTF0",1754996965873,0.2041089,118580.0,118570.0,0.1417961]
["bitfinex-derivatives","BTCF0:USTF0",1754996966175,0.2041089,118580.0,118570.0,0.9081561]
["bitfinex-derivatives","BTCF0:USTF0",1754996967068,0.2041089,118580.0,118570.0,0.9191561]
["bitfinex-derivatives","BTCF0:USTF0",1754996967274,0.2041089,118580.0,118570.0,0.9056261]
["bitfinex-derivatives","BTCF0:USTF0",1754996967772,0.2041089,118580.0,118570.0,0.9166261]
["bitfinex-derivatives","BTCF0:USTF0",1754996968576,0.2041089,118580.0,118570.0,0.9258661]
["bitfinex-derivatives","BTCF0:USTF0",1754996968866,0.2041089,118580.0,118570.0,0.9367161]
["bitfinex-derivatives","BTCF0:USTF0",1754996970969,0.2041089,118580.0,118570.0,1.34236999]
["bitfinex-derivatives","BTCF0:USTF0",1754996972868,0.2041089,118580.0,118570.0,1.34914999]
["bitfinex-derivatives","BTCF0:USTF0",1754996974972,0.2041089,118580.0,118570.0,0.9434961]
["bitfinex-derivatives","BTCF0:USTF0",1754996975176,0.2041089,118580.0,118570.0,1.34914999]
["bitfinex-derivatives","BTCF0:USTF0",1754996975480,0.1705289,118580.0,118570.0,1.34914999]
["bitfinex-derivatives","BTCF0:USTF0",1754996975678,0.1557489,118580.0,118570.0,1.34914999]
["bitfinex-derivatives","BTCF0:USTF0",1754996976178,0.1557489,118580.0,118570.0,0.9434961]
["bitfinex-derivatives","BTCF0:USTF0",1754996976479,0.1557489,118580.0,118570.0,1.34914999]
["bitfinex-derivatives","BTCF0:USTF0",1754996977078,0.2050289,118580.0,118570.0,1.34914999]
["bitfinex-derivatives","BTCF0:USTF0",1754996978277,0.1705689,118580.0,118570.0,1.34914999]
["bitfinex-derivatives","BTCF0:USTF0",1754996978577,0.0863389,118580.0,118570.0,1.34236999]
["bitfinex-derivatives","BTCF0:USTF0",1754996978778,0.1089489,118580.0,118570.0,1.24781232]
["bitfinex-derivatives","BTCF0:USTF0",1754996979073,0.2046489,118580.0,118570.0,0.9434961]
["bitfinex-derivatives","BTCF0:USTF0",1754996979279,0.2046489,118580.0,118570.0,1.24781232]
["bitfinex-derivatives","BTCF0:USTF0",1754996979675,0.2036489,118580.0,118570.0,1.24781232]
["bitfinex-derivatives","BTCF0:USTF0",1754996980071,0.2026489,118580.0,118570.0,1.24781232]
["bitfinex-derivatives","BTCF0:USTF0",1754996983874,0.50696512,118580.0,118570.0,1.24781232]
["bitfinex-derivatives","BTCF0:USTF0",1754996984070,0.50696512,118580.0,118570.0,1.24103232]
["bitfinex-derivatives","BTCF0:USTF0",1754996984782,0.81128134,118580.0,118570.0,1.23003232]
["bitfinex-derivatives","BTCF0:USTF0",1754996984976,0.81128134,118580.0,118570.0,1.24103232]
["bitfinex-derivatives","BTCF0:USTF0",1754996985172,0.0843462,118570.0,118560.0,0.78333423]
["bitfinex-derivatives","BTCF0:USTF0",1754996985379,0.43508242,118570.0,118560.0,1.17487045]
["bitfinex-derivatives","BTCF0:USTF0",1754996985578,0.50697242,118570.0,118560.0,1.17487045]
["bitfinex-derivatives","BTCF0:USTF0",1754996985780,0.50697242,118570.0,118560.0,0.10423423]
["bitfinex-derivatives","BTCF0:USTF0",1754996985986,0.52546434,118570.0,118560.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1754996986283,0.52546434,118570.0,118560.0,0.39153622]
["bitfinex-derivatives","BTCF0:USTF0",1754996986484,0.53379051,118570.0,118560.0,0.39153622]
["bitfinex-derivatives","BTCF0:USTF0",1754996986683,0.22947429,118570.0,118560.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1754996987387,0.22114812,118570.0,118560.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1754996987882,0.22114812,118570.0,118560.0,0.1725733]
["bitfinex-derivatives","BTCF0:USTF0",1754996988089,0.22114812,118570.0,118560.0,0.57849068]
["bitfinex-derivatives","BTCF0:USTF0",1754996988486,0.22214812,118570.0,118560.0,1.34381068]
["bitfinex-derivatives","BTCF0:USTF0",1754996988688,0.22214812,118570.0,118560.0,0.57749068]
["bitfinex-derivatives","BTCF0:USTF0",1754996988889,0.22214812,118570.0,118560.0,1.34381068]
["bitfinex-derivatives","BTCF0:USTF0",1754996989189,0.22314812,118570.0,118560.0,0.57749068]
["bitfinex-derivatives","BTCF0:USTF0",1754996989388,0.22314812,118570.0,118560.0,1.34381068]
["bitfinex-derivatives","BTCF0:USTF0",1754996989782,0.22314812,118570.0,118560.0,0.57749068]
["bitfinex-derivatives","BTCF0:USTF0",1754996989984,0.22314812,118570.0,118560.0,1.34381068]
["bitfinex-derivatives","BTCF0:USTF0",1754996990792,0.22314812,118570.0,118560.0,0.57749068]
["bitfinex-derivatives","BTCF0:USTF0",1754996991091,0.22314812,118570.0,118560.0,1.34385068]
["bitfinex-derivatives","BTCF0:USTF0",1754996991494,0.22314812,118570.0,118560.0,0.9379333]
["bitfinex-derivatives","BTCF0:USTF0",1754996991793,0.22314812,118570.0,118560.0,1.34385068]
["bitfinex-derivatives","BTCF0:USTF0",1754996994396,0.22314812,118570.0,118560.0,1.35063068]
["bitfinex-derivatives","BTCF0:USTF0",1754996996699,0.22314812,118570.0,118560.0,0.9447133]
["bitfinex-derivatives","BTCF0:USTF0",1754996996888,0.22314812,118570.0,118560.0,1.35063068]
["bitfinex-derivatives","BTCF0:USTF0",1754996998599,0.0863462,118570.0,118560.0,1.35063068]
["bitfinex-derivatives","BTCF0:USTF0",1754996998899,0.1089562,118570.0,118560.0,1.35063068]
["bitfinex-derivatives","BTCF0:USTF0",1754996999600,0.1079562,118570.0,118560.0,1.35063068]
["bitfinex-derivatives","BTCF0:USTF0",1754997000499,0.1069562,118570.0,118560.0,1.35063068]
["bitfinex-derivatives","BTCF0:USTF0",1754997001099,0.59375358,118570.0,118560.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1754997001296,0.60857358,118570.0,118560.0,0.1715734]
["bitfinex-derivatives","BTCF0:USTF0",1754997001801,0.60857358,118570.0,118560.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1754997002005,0.2026562,118570.0,118560.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1754997002590,0.2036562,118570.0,118560.0,0.1715733]
["bitfinex-derivatives","BTCF0:USTF0",1754997003905,0.2046562,118570.0,118560.0,0.1715733]
["bitfinex-derivatives","BTCF0:USTF0",1754997008403,0.2046562,118570.0,118560.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1754997008705,0.61057358,118570.0,118560.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1754997009602,0.61057358,118570.0,118560.0,0.1715734]
["bitfinex-derivatives","BTCF0:USTF0",1754997009913,0.61057358,118570.0,118560.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1754997010607,0.50909038,118570.0,118560.0,0.39165418]
["bitfinex-derivatives","BTCF0:USTF0",1754997011307,0.50909038,118570.0,118560.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1754997012303,0.0843534,118560.0,118550.0,1.0193919]
["bitfinex-derivatives","BTCF0:USTF0",1754997012503,0.43751758,118560.0,118550.0,1.32382608]
["bitfinex-derivatives","BTCF0:USTF0",1754997012809,0.50782758,118560.0,118550.0,1.32382608]
["bitfinex-derivatives","BTCF0:USTF0",1754997013007,0.50782758,118560.0,118550.0,1.36799608]
["bitfinex-derivatives","BTCF0:USTF0",1754997014009,0.81226176,118560.0,118550.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1754997014209,0.81226176,118560.0,118550.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1754997014711,0.60942348,118560.0,118550.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1754997015012,0.60942348,118560.0,118550.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1754997015403,0.0843605,118550.0,118540.0,0.14555447]
["bitfinex-derivatives","BTCF0:USTF0",1754997015710,0.2034005,118550.0,118540.0,0.18858447]
["bitfinex-derivatives","BTCF0:USTF0",1754997016503,0.2034005,118550.0,118540.0,0.10421787]
["bitfinex-derivatives","BTCF0:USTF0",1754997016807,0.0843676,118540.0,118530.0,1.50983888]
["bitfinex-derivatives","BTCF0:USTF0",1754997017008,0.2034076,118540.0,118530.0,1.0636055]
["bitfinex-derivatives","BTCF0:USTF0",1754997017709,0.2034076,118540.0,118530.0,0.9792322]
["bitfinex-derivatives","BTCF0:USTF0",1754997017902,0.2034076,118540.0,118530.0,1.0222622]
["bitfinex-derivatives","BTCF0:USTF0",1754997018103,0.28075951,118540.0,118530.0,0.9378947]
["bitfinex-derivatives","BTCF0:USTF0",1754997018307,0.61784395,118540.0,118530.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1754997018510,0.61784395,118540.0,118530.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1754997018712,0.0843747,118530.0,118520.0,0.06100695]
["bitfinex-derivatives","BTCF0:USTF0",1754997019010,0.2034147,118530.0,118520.0,0.10403695]
["bitfinex-derivatives","BTCF0:USTF0",1754997019714,0.2034147,118530.0,118520.0,0.18841875]
["bitfinex-derivatives","BTCF0:USTF0",1754997020011,0.2034147,118530.0,118520.0,0.59544883]
["bitfinex-derivatives","BTCF0:USTF0",1754997020412,0.2034147,118530.0,118520.0,0.18941875]
["bitfinex-derivatives","BTCF0:USTF0",1754997020712,0.2034147,118530.0,118520.0,0.59544883]
["bitfinex-derivatives","BTCF0:USTF0",1754997022110,0.2034147,118530.0,118520.0,0.51106703]
["bitfinex-derivatives","BTCF0:USTF0",1754997022318,0.2034147,118530.0,118520.0,0.10503695]
["bitfinex-derivatives","BTCF0:USTF0",1754997023315,0.22234478,118530.0,118520.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1754997023625,0.22234478,118530.0,118520.0,0.57861188]
["bitfinex-derivatives","BTCF0:USTF0",1754997024417,0.22234478,118530.0,118520.0,0.1725818]
["bitfinex-derivatives","BTCF0:USTF0",1754997024822,0.22234478,118530.0,118520.0,0.49423008]
["bitfinex-derivatives","BTCF0:USTF0",1754997025125,0.22234478,118530.0,118520.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1754997025630,0.2034147,118530.0,118520.0,0.1725818]
["bitfinex-derivatives","BTCF0:USTF0",1754997025831,0.2034147,118530.0,118520.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1754997026031,0.2034147,118530.0,118520.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1754997028225,0.2034147,118530.0,118520.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1754997028226,0.60944478,118530.0,118520.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1754997028429,1.37672478,118530.0,118520.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1754997028625,1.37672478,118530.0,118520.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1754997029233,0.9706947,118530.0,118520.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1754997029434,1.37672478,118530.0,118520.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1754997030328,1.37672478,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754997031330,0.9706947,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754997031632,1.37672478,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754997033132,0.9706947,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754997033335,0.9706947,118530.0,118520.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1754997033522,1.37672478,118530.0,118520.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1754997034035,1.37672478,118530.0,118520.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1754997034433,0.9706947,118530.0,118520.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1754997034835,1.37672478,118530.0,118520.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1754997035134,1.37672478,118530.0,118520.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1754997035435,1.37672478,118530.0,118520.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1754997036531,1.37672478,118530.0,118520.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1754997037835,1.37672478,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754997039625,1.39515161,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754997041138,1.39662052,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754997041538,1.39662052,118530.0,118500.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1754997041539,0.084389,118510.0,118500.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1754997041730,1.31125908,118510.0,118500.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1754997041930,1.38112908,118510.0,118500.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1754997042434,0.975099,118510.0,118500.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1754997042936,0.975099,118510.0,118500.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1754997043139,0.975099,118510.0,118500.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1754997043436,1.38112908,118510.0,118500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754997048036,0.0844104,118480.0,118470.0,6.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754997048234,0.9752404,118480.0,118470.0,6.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754997048531,1.38127048,118480.0,118470.0,6.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754997048730,0.0844318,118450.0,118440.0,0.04910932]
["bitfinex-derivatives","BTCF0:USTF0",1754997048932,0.60949188,118450.0,118440.0,0.01676932]
["bitfinex-derivatives","BTCF0:USTF0",1754997049234,1.38221188,118450.0,118440.0,0.01676932]
["bitfinex-derivatives","BTCF0:USTF0",1754997049735,0.0844389,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754997049924,0.57696898,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754997050131,0.60949898,118440.0,118430.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1754997050328,0.2034689,118440.0,118430.0,0.159056]
["bitfinex-derivatives","BTCF0:USTF0",1754997050634,0.9769489,118440.0,118430.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1754997051131,0.0844603,118410.0,118400.0,0.1862856]
["bitfinex-derivatives","BTCF0:USTF0",1754997051331,0.2997163,118420.0,118410.0,0.0844603]
["bitfinex-derivatives","BTCF0:USTF0",1754997051636,0.18004212,118420.0,118410.0,0.1699703]
["bitfinex-derivatives","BTCF0:USTF0",1754997051838,0.20357212,118420.0,118410.0,0.1699703]
["bitfinex-derivatives","BTCF0:USTF0",1754997052338,0.97741212,118420.0,118410.0,0.1699703]
["bitfinex-derivatives","BTCF0:USTF0",1754997052742,0.97741212,118420.0,118410.0,0.1709703]
["bitfinex-derivatives","BTCF0:USTF0",1754997052940,0.97741212,118420.0,118410.0,0.18815371]
["bitfinex-derivatives","BTCF0:USTF0",1754997053141,0.94488212,118420.0,118410.0,0.18815371]
["bitfinex-derivatives","BTCF0:USTF0",1754997053341,0.97841212,118420.0,118410.0,0.1709703]
["bitfinex-derivatives","BTCF0:USTF0",1754997053638,0.97841212,118420.0,118410.0,0.17946643]
["bitfinex-derivatives","BTCF0:USTF0",1754997054341,0.97841212,118420.0,118410.0,0.1709703]
["bitfinex-derivatives","BTCF0:USTF0",1754997055529,1.3844422,118420.0,118410.0,0.1709703]
["bitfinex-derivatives","BTCF0:USTF0",1754997056033,1.3844422,118420.0,118410.0,0.17952993]
["bitfinex-derivatives","BTCF0:USTF0",1754997056234,0.97841212,118420.0,118410.0,0.17952993]
["bitfinex-derivatives","BTCF0:USTF0",1754997056435,0.97841212,118420.0,118410.0,0.1709703]
["bitfinex-derivatives","BTCF0:USTF0",1754997057547,0.93191212,118420.0,118410.0,0.1777503]
["bitfinex-derivatives","BTCF0:USTF0",1754997057733,0.08554212,118420.0,118410.0,0.56600038]
["bitfinex-derivatives","BTCF0:USTF0",1754997057935,0.20456742,118420.0,118410.0,0.1709703]
["bitfinex-derivatives","BTCF0:USTF0",1754997058335,0.20456742,118420.0,118410.0,0.1601203]
["bitfinex-derivatives","BTCF0:USTF0",1754997058546,0.6105975,118420.0,118410.0,0.1601203]
["bitfinex-derivatives","BTCF0:USTF0",1754997058843,0.20456742,118420.0,118410.0,0.0854603]
["bitfinex-derivatives","BTCF0:USTF0",1754997059043,0.6105975,118420.0,118410.0,0.0854603]
["bitfinex-derivatives","BTCF0:USTF0",1754997059238,0.97964742,118420.0,118410.0,0.1398303]
["bitfinex-derivatives","BTCF0:USTF0",1754997059438,0.97964742,118420.0,118410.0,0.1601203]
["bitfinex-derivatives","BTCF0:USTF0",1754997059439,0.97972742,118420.0,118410.0,0.1601203]
["bitfinex-derivatives","BTCF0:USTF0",1754997059649,0.20456742,118420.0,118410.0,0.1601203]
["bitfinex-derivatives","BTCF0:USTF0",1754997059839,0.98008742,118420.0,118410.0,0.57700038]
["bitfinex-derivatives","BTCF0:USTF0",1754997060038,0.98008742,118420.0,118410.0,0.1709703]
["bitfinex-derivatives","BTCF0:USTF0",1754997061348,0.20456742,118420.0,118410.0,0.1709703]
["bitfinex-derivatives","BTCF0:USTF0",1754997061846,0.98008742,118420.0,118410.0,0.1709703]
["bitfinex-derivatives","BTCF0:USTF0",1754997064357,0.98008742,118420.0,118410.0,0.1601203]
["bitfinex-derivatives","BTCF0:USTF0",1754997064540,1.3861175,118420.0,118410.0,0.1601203]
["bitfinex-derivatives","BTCF0:USTF0",1754997065348,0.98008742,118420.0,118410.0,0.1601203]
["bitfinex-derivatives","BTCF0:USTF0",1754997065948,0.98008742,118420.0,118410.0,0.1491203]
["bitfinex-derivatives","BTCF0:USTF0",1754997066362,0.98008742,118420.0,118410.0,0.1398303]
["bitfinex-derivatives","BTCF0:USTF0",1754997066745,1.3861175,118420.0,118410.0,0.1398303]
["bitfinex-derivatives","BTCF0:USTF0",1754997067852,1.3861175,118420.0,118410.0,0.15703531]
["bitfinex-derivatives","BTCF0:USTF0",1754997068156,1.3861175,118420.0,118410.0,0.16803531]
["bitfinex-derivatives","BTCF0:USTF0",1754997068353,1.3861175,118420.0,118410.0,0.15703531]
["bitfinex-derivatives","BTCF0:USTF0",1754997068545,1.3861175,118420.0,118410.0,0.12469531]
["bitfinex-derivatives","BTCF0:USTF0",1754997068741,1.3861175,118420.0,118410.0,0.10266531]
["bitfinex-derivatives","BTCF0:USTF0",1754997070346,1.3861175,118420.0,118410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754997070548,0.0844674,118400.0,118390.0,0.2534189]
["bitfinex-derivatives","BTCF0:USTF0",1754997070744,1.38723748,118400.0,118390.0,0.1903345]
["bitfinex-derivatives","BTCF0:USTF0",1754997070946,0.9812074,118400.0,118390.0,0.22658301]
["bitfinex-derivatives","BTCF0:USTF0",1754997071142,0.9812074,118400.0,118390.0,0.23758301]
["bitfinex-derivatives","BTCF0:USTF0",1754997071449,0.9812074,118400.0,118390.0,0.25991301]
["bitfinex-derivatives","BTCF0:USTF0",1754997071646,0.9812074,118400.0,118390.0,0.66894309]
["bitfinex-derivatives","BTCF0:USTF0",1754997071950,0.9812074,118400.0,118390.0,0.26291301]
["bitfinex-derivatives","BTCF0:USTF0",1754997072754,0.9812074,118400.0,118390.0,0.11018861]
["bitfinex-derivatives","BTCF0:USTF0",1754997073250,1.79326756,118400.0,118390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754997073455,0.0844817,118380.0,118370.0,0.00014191]
["bitfinex-derivatives","BTCF0:USTF0",1754997073757,1.39620775,118380.0,118370.0,0.08463071]
["bitfinex-derivatives","BTCF0:USTF0",1754997073942,1.39620775,118380.0,118370.0,0.10022843]
["bitfinex-derivatives","BTCF0:USTF0",1754997074139,0.99017767,118380.0,118370.0,0.13514843]
["bitfinex-derivatives","BTCF0:USTF0",1754997074348,1.39620775,118380.0,118370.0,0.13514843]
["bitfinex-derivatives","BTCF0:USTF0",1754997074549,0.99017767,118380.0,118370.0,0.15653843]
["bitfinex-derivatives","BTCF0:USTF0",1754997074857,0.20377767,118380.0,118370.0,0.61326863]
["bitfinex-derivatives","BTCF0:USTF0",1754997075047,0.20377767,118380.0,118370.0,0.20723855]
["bitfinex-derivatives","BTCF0:USTF0",1754997075242,0.20377767,118380.0,118370.0,0.21501855]
["bitfinex-derivatives","BTCF0:USTF0",1754997075442,0.02554597,118380.0,118370.0,0.61326863]
["bitfinex-derivatives","BTCF0:USTF0",1754997075646,0.00107597,118380.0,118370.0,0.79000063]
["bitfinex-derivatives","BTCF0:USTF0",1754997076244,0.20377747,118380.0,118370.0,0.20723855]
["bitfinex-derivatives","BTCF0:USTF0",1754997076654,0.60980755,118380.0,118370.0,0.04612963]
["bitfinex-derivatives","BTCF0:USTF0",1754997076857,0.20277747,118380.0,118370.0,0.01773963]
["bitfinex-derivatives","BTCF0:USTF0",1754997077045,0.60980755,118380.0,118370.0,0.02173963]
["bitfinex-derivatives","BTCF0:USTF0",1754997077351,0.63564869,118380.0,118370.0,0.00614191]
["bitfinex-derivatives","BTCF0:USTF0",1754997077545,0.22961861,118380.0,118370.0,0.00614191]
["bitfinex-derivatives","BTCF0:USTF0",1754997077946,0.63564869,118380.0,118370.0,0.09063061]
["bitfinex-derivatives","BTCF0:USTF0",1754997078155,0.22961861,118380.0,118370.0,0.08463061]
["bitfinex-derivatives","BTCF0:USTF0",1754997078354,0.22861861,118380.0,118370.0,0.08663061]
["bitfinex-derivatives","BTCF0:USTF0",1754997078753,0.22861861,118380.0,118370.0,0.00214191]
["bitfinex-derivatives","BTCF0:USTF0",1754997078754,0.63464869,118380.0,118370.0,0.00214191]
["bitfinex-derivatives","BTCF0:USTF0",1754997078949,0.22861861,118380.0,118370.0,0.00214191]
["bitfinex-derivatives","BTCF0:USTF0",1754997079348,0.63464869,118380.0,118370.0,0.00214191]
["bitfinex-derivatives","BTCF0:USTF0",1754997079657,0.63564869,118380.0,118370.0,0.00214191]
["bitfinex-derivatives","BTCF0:USTF0",1754997080456,0.22961861,118380.0,118370.0,0.00114191]
["bitfinex-derivatives","BTCF0:USTF0",1754997080955,0.63564869,118380.0,118370.0,0.00114191]
["bitfinex-derivatives","BTCF0:USTF0",1754997082252,0.0844958,118360.0,118350.0,0.27047021]
["bitfinex-derivatives","BTCF0:USTF0",1754997082458,0.1307158,118360.0,118350.0,0.24228051]
["bitfinex-derivatives","BTCF0:USTF0",1754997082658,0.2027158,118360.0,118350.0,0.26041783]
["bitfinex-derivatives","BTCF0:USTF0",1754997083451,0.67687705,118360.0,118350.0,0.10861283]
["bitfinex-derivatives","BTCF0:USTF0",1754997083652,0.67787705,118360.0,118350.0,0.02810993]
["bitfinex-derivatives","BTCF0:USTF0",1754997084156,0.67787705,118360.0,118350.0,0.01113732]
["bitfinex-derivatives","BTCF0:USTF0",1754997084367,0.08451,118340.0,118330.0,0.38134712]
["bitfinex-derivatives","BTCF0:USTF0",1754997084555,0.20282712,118340.0,118330.0,0.40550712]
["bitfinex-derivatives","BTCF0:USTF0",1754997084755,0.20282712,118340.0,118330.0,0.44503685]
["bitfinex-derivatives","BTCF0:USTF0",1754997085155,0.16958712,118340.0,118330.0,0.45395685]
["bitfinex-derivatives","BTCF0:USTF0",1754997085462,0.20282712,118340.0,118330.0,0.85998693]
["bitfinex-derivatives","BTCF0:USTF0",1754997085759,0.20282712,118340.0,118330.0,0.45595685]
["bitfinex-derivatives","BTCF0:USTF0",1754997086064,0.20282712,118340.0,118330.0,0.26964333]
["bitfinex-derivatives","BTCF0:USTF0",1754997086259,0.6088572,118340.0,118330.0,0.07532973]
["bitfinex-derivatives","BTCF0:USTF0",1754997086453,0.20282712,118340.0,118330.0,0.07532973]
["bitfinex-derivatives","BTCF0:USTF0",1754997086654,0.6088572,118340.0,118330.0,0.00913973]
["bitfinex-derivatives","BTCF0:USTF0",1754997086854,0.20282712,118340.0,118330.0,0.00913973]
["bitfinex-derivatives","BTCF0:USTF0",1754997087057,1.01334712,118340.0,118330.0,0.00913973]
["bitfinex-derivatives","BTCF0:USTF0",1754997087256,1.01434712,118340.0,118330.0,0.01213973]
["bitfinex-derivatives","BTCF0:USTF0",1754997087458,1.01434712,118340.0,118330.0,0.09665693]
["bitfinex-derivatives","BTCF0:USTF0",1754997087657,1.01434712,118340.0,118330.0,0.15296693]
["bitfinex-derivatives","BTCF0:USTF0",1754997087862,1.01334712,118340.0,118330.0,0.14996693]
["bitfinex-derivatives","BTCF0:USTF0",1754997088060,1.01434712,118340.0,118330.0,0.16296693]
["bitfinex-derivatives","BTCF0:USTF0",1754997088659,0.20382712,118340.0,118330.0,0.15196693]
["bitfinex-derivatives","BTCF0:USTF0",1754997088870,0.11007712,118340.0,118330.0,0.19604693]
["bitfinex-derivatives","BTCF0:USTF0",1754997089161,0.11007712,118340.0,118330.0,0.60207701]
["bitfinex-derivatives","BTCF0:USTF0",1754997089366,0.18212712,118340.0,118330.0,0.19604693]
["bitfinex-derivatives","BTCF0:USTF0",1754997089662,0.67866904,118350.0,118330.0,0.19604693]
["bitfinex-derivatives","BTCF0:USTF0",1754997089663,0.20015947,118360.0,118350.0,0.0845029]
["bitfinex-derivatives","BTCF0:USTF0",1754997089959,0.24637947,118360.0,118350.0,0.20223863]
["bitfinex-derivatives","BTCF0:USTF0",1754997090165,1.72331947,118360.0,118350.0,0.20223863]
["bitfinex-derivatives","BTCF0:USTF0",1754997090352,1.56813117,118360.0,118350.0,0.60826871]
["bitfinex-derivatives","BTCF0:USTF0",1754997090554,0.1089586,118370.0,118360.0,0.0844957]
["bitfinex-derivatives","BTCF0:USTF0",1754997090757,0.2165002,118380.0,118360.0,0.0844957]
["bitfinex-derivatives","BTCF0:USTF0",1754997090758,0.07205,118380.0,118370.0,0.1194086]
["bitfinex-derivatives","BTCF0:USTF0",1754997090959,0.1614726,118380.0,118370.0,0.1407986]
["bitfinex-derivatives","BTCF0:USTF0",1754997091165,0.03381901,118380.0,118370.0,0.5695607]
["bitfinex-derivatives","BTCF0:USTF0",1754997091362,0.02451901,118380.0,118370.0,0.5695607]
["bitfinex-derivatives","BTCF0:USTF0",1754997091566,1.52451901,118380.0,118370.0,0.57816539]
["bitfinex-derivatives","BTCF0:USTF0",1754997091957,4.901e-05,118380.0,118370.0,0.79711739]
["bitfinex-derivatives","BTCF0:USTF0",1754997092168,0.18771427,118410.0,118400.0,0.0844672]
["bitfinex-derivatives","BTCF0:USTF0",1754997092465,0.1312633,118410.0,118400.0,0.1394672]
["bitfinex-derivatives","BTCF0:USTF0",1754997092662,0.07163,118410.0,118400.0,0.61630024]
["bitfinex-derivatives","BTCF0:USTF0",1754997092866,0.0497,118410.0,118400.0,0.61630024]
["bitfinex-derivatives","BTCF0:USTF0",1754997093062,0.18352,118410.0,118400.0,0.61630024]
["bitfinex-derivatives","BTCF0:USTF0",1754997093268,0.20545,118410.0,118400.0,0.1394672]
["bitfinex-derivatives","BTCF0:USTF0",1754997093864,0.27344425,118410.0,118400.0,0.1394672]
["bitfinex-derivatives","BTCF0:USTF0",1754997094061,0.20545,118410.0,118400.0,0.1394672]
["bitfinex-derivatives","BTCF0:USTF0",1754997094262,0.68728304,118410.0,118400.0,0.0854672]
["bitfinex-derivatives","BTCF0:USTF0",1754997094563,0.68728304,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754997094970,0.69028304,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754997095267,0.69028304,118410.0,118400.0,0.0864672]
["bitfinex-derivatives","BTCF0:USTF0",1754997096068,0.69028304,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754997096372,0.69028304,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754997096373,0.7160077,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754997096571,0.7160077,118410.0,118380.0,0.201478]
["bitfinex-derivatives","BTCF0:USTF0",1754997096572,0.0844743,118390.0,118380.0,0.201478]
["bitfinex-derivatives","BTCF0:USTF0",1754997096871,0.2054643,118390.0,118380.0,0.2099384]
["bitfinex-derivatives","BTCF0:USTF0",1754997097064,0.2054643,118390.0,118380.0,0.1774184]
["bitfinex-derivatives","BTCF0:USTF0",1754997097264,0.2054643,118390.0,118380.0,0.0084604]
["bitfinex-derivatives","BTCF0:USTF0",1754997097770,0.68329734,118390.0,118380.0,0.0084604]
["bitfinex-derivatives","BTCF0:USTF0",1754997097967,0.0844815,118380.0,118370.0,0.01713321]
["bitfinex-derivatives","BTCF0:USTF0",1754997098272,0.0844957,118360.0,118350.0,1.04208126]
["bitfinex-derivatives","BTCF0:USTF0",1754997098460,0.2054857,118360.0,118350.0,1.04208126]
["bitfinex-derivatives","BTCF0:USTF0",1754997098664,0.2054857,118360.0,118350.0,0.05694028]
["bitfinex-derivatives","BTCF0:USTF0",1754997098966,0.2054857,118360.0,118350.0,0.10892318]
["bitfinex-derivatives","BTCF0:USTF0",1754997099172,0.2054857,118360.0,118350.0,0.05694028]
["bitfinex-derivatives","BTCF0:USTF0",1754997099372,1.7054857,118360.0,118350.0,0.02442028]
["bitfinex-derivatives","BTCF0:USTF0",1754997099565,2.18231874,118360.0,118350.0,0.00713732]
["bitfinex-derivatives","BTCF0:USTF0",1754997099767,1.7054857,118360.0,118350.0,0.00713732]
["bitfinex-derivatives","BTCF0:USTF0",1754997099968,1.7064857,118360.0,118350.0,0.00913732]
["bitfinex-derivatives","BTCF0:USTF0",1754997100370,1.70643215,118360.0,118350.0,0.00913732]
["bitfinex-derivatives","BTCF0:USTF0",1754997100766,1.70743215,118360.0,118350.0,0.00913732]
["bitfinex-derivatives","BTCF0:USTF0",1754997100966,1.70643215,118360.0,118350.0,0.00713732]
["bitfinex-derivatives","BTCF0:USTF0",1754997101272,1.70843215,118360.0,118350.0,0.00813732]
["bitfinex-derivatives","BTCF0:USTF0",1754997104864,1.70843215,118360.0,118350.0,0.09264022]
["bitfinex-derivatives","BTCF0:USTF0",1754997105068,1.70843215,118360.0,118350.0,0.12516022]
["bitfinex-derivatives","BTCF0:USTF0",1754997105974,1.70843215,118360.0,118350.0,0.04065732]
["bitfinex-derivatives","BTCF0:USTF0",1754997106280,1.70843215,118360.0,118350.0,0.12516022]
["bitfinex-derivatives","BTCF0:USTF0",1754997108179,1.70843215,118360.0,118350.0,0.04065732]
["bitfinex-derivatives","BTCF0:USTF0",1754997108783,1.70843215,118360.0,118350.0,0.12516022]
["bitfinex-derivatives","BTCF0:USTF0",1754997109176,1.70843215,118360.0,118350.0,0.04065732]
["bitfinex-derivatives","BTCF0:USTF0",1754997109480,1.70843215,118360.0,118350.0,0.00813732]
["bitfinex-derivatives","BTCF0:USTF0",1754997111490,2.18526519,118360.0,118350.0,0.00813732]
["bitfinex-derivatives","BTCF0:USTF0",1754997112078,1.70843215,118360.0,118350.0,0.00813732]
["bitfinex-derivatives","BTCF0:USTF0",1754997112283,2.18526519,118360.0,118350.0,0.00813732]
["bitfinex-derivatives","BTCF0:USTF0",1754997112580,1.70843215,118360.0,118350.0,0.00813732]
["bitfinex-derivatives","BTCF0:USTF0",1754997112781,2.18526519,118360.0,118350.0,0.00813732]
["bitfinex-derivatives","BTCF0:USTF0",1754997113489,1.70843215,118360.0,118350.0,0.00813732]
["bitfinex-derivatives","BTCF0:USTF0",1754997115487,1.70843215,118360.0,118350.0,0.09264022]
["bitfinex-derivatives","BTCF0:USTF0",1754997115991,1.70843215,118360.0,118350.0,0.00813732]
["bitfinex-derivatives","BTCF0:USTF0",1754997118395,2.18526519,118360.0,118350.0,0.00813732]
["bitfinex-derivatives","BTCF0:USTF0",1754997118692,1.70843215,118360.0,118350.0,0.00813732]
["bitfinex-derivatives","BTCF0:USTF0",1754997118993,2.11582056,118360.0,118350.0,0.00813732]
["bitfinex-derivatives","BTCF0:USTF0",1754997119196,1.70843215,118360.0,118350.0,0.00813732]
["bitfinex-derivatives","BTCF0:USTF0",1754997119391,2.11582056,118360.0,118350.0,0.00813732]
["bitfinex-derivatives","BTCF0:USTF0",1754997120493,1.70843215,118360.0,118350.0,0.00813732]
["bitfinex-derivatives","BTCF0:USTF0",1754997120895,2.11582056,118360.0,118350.0,0.00813732]
["bitfinex-derivatives","BTCF0:USTF0",1754997122095,1.70843215,118360.0,118350.0,0.00813732]
["bitfinex-derivatives","BTCF0:USTF0",1754997122297,2.11582056,118360.0,118350.0,0.00813732]
["bitfinex-derivatives","BTCF0:USTF0",1754997123483,0.0845072,118340.0,118330.0,0.38770452]
["bitfinex-derivatives","BTCF0:USTF0",1754997123689,0.2024872,118340.0,118330.0,1.08862832]
["bitfinex-derivatives","BTCF0:USTF0",1754997123888,0.2024872,118340.0,118330.0,1.09576805]
["bitfinex-derivatives","BTCF0:USTF0",1754997124091,1.7024872,118340.0,118330.0,1.53579646]
["bitfinex-derivatives","BTCF0:USTF0",1754997124796,1.7034872,118340.0,118330.0,1.01413185]
["bitfinex-derivatives","BTCF0:USTF0",1754997125190,1.7034872,118340.0,118330.0,1.04677185]
["bitfinex-derivatives","BTCF0:USTF0",1754997125389,1.7034872,118340.0,118330.0,1.45416026]
["bitfinex-derivatives","BTCF0:USTF0",1754997125898,1.7034872,118340.0,118330.0,1.45616026]
["bitfinex-derivatives","BTCF0:USTF0",1754997128392,1.7034872,118340.0,118330.0,0.10663792]
["bitfinex-derivatives","BTCF0:USTF0",1754997128793,1.7034872,118340.0,118330.0,0.13927792]
["bitfinex-derivatives","BTCF0:USTF0",1754997129095,1.7034872,118340.0,118330.0,0.10663792]
["bitfinex-derivatives","BTCF0:USTF0",1754997131100,1.7034872,118340.0,118330.0,0.54666633]
["bitfinex-derivatives","BTCF0:USTF0",1754997131500,1.7034872,118340.0,118330.0,0.53607633]
["bitfinex-derivatives","BTCF0:USTF0",1754997131700,1.7034872,118340.0,118330.0,0.58415633]
["bitfinex-derivatives","BTCF0:USTF0",1754997132102,1.7034872,118340.0,118330.0,0.17676792]
["bitfinex-derivatives","BTCF0:USTF0",1754997132306,1.7034872,118340.0,118330.0,0.58415633]
["bitfinex-derivatives","BTCF0:USTF0",1754997133805,1.7034872,118340.0,118330.0,0.17676792]
["bitfinex-derivatives","BTCF0:USTF0",1754997133996,1.7034872,118340.0,118330.0,0.58415633]
["bitfinex-derivatives","BTCF0:USTF0",1754997134496,1.7034872,118340.0,118330.0,0.56871633]
["bitfinex-derivatives","BTCF0:USTF0",1754997136006,1.7034872,118340.0,118330.0,0.16132792]
["bitfinex-derivatives","BTCF0:USTF0",1754997136206,1.7034872,118340.0,118330.0,0.56871633]
["bitfinex-derivatives","BTCF0:USTF0",1754997136606,1.7034872,118340.0,118330.0,0.16132792]
["bitfinex-derivatives","BTCF0:USTF0",1754997136907,1.7034872,118340.0,118330.0,0.54666633]
["bitfinex-derivatives","BTCF0:USTF0",1754997137200,1.7034872,118340.0,118330.0,0.02212472]
["bitfinex-derivatives","BTCF0:USTF0",1754997137511,2.11087561,118340.0,118330.0,0.0895167]
["bitfinex-derivatives","BTCF0:USTF0",1754997137701,1.7034872,118340.0,118330.0,0.0895167]
["bitfinex-derivatives","BTCF0:USTF0",1754997137899,2.11087561,118340.0,118330.0,0.0895167]
["bitfinex-derivatives","BTCF0:USTF0",1754997138100,1.7034872,118340.0,118330.0,0.0895167]
["bitfinex-derivatives","BTCF0:USTF0",1754997138508,1.7034872,118340.0,118330.0,0.49690511]
["bitfinex-derivatives","BTCF0:USTF0",1754997139507,2.11087561,118340.0,118330.0,0.0895167]
["bitfinex-derivatives","BTCF0:USTF0",1754997140209,1.7034872,118340.0,118330.0,0.0895167]
["bitfinex-derivatives","BTCF0:USTF0",1754997141310,2.11087561,118340.0,118330.0,0.0895167]
["bitfinex-derivatives","BTCF0:USTF0",1754997141498,1.7034872,118340.0,118330.0,0.0895167]
["bitfinex-derivatives","BTCF0:USTF0",1754997144612,1.7034872,118340.0,118330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754997144812,1.7034872,118340.0,118330.0,0.0895167]
["bitfinex-derivatives","BTCF0:USTF0",1754997145212,1.7034872,118340.0,118330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754997145810,2.11087561,118340.0,118330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754997146806,0.0845162,118330.0,118320.0,0.0845237]
["bitfinex-derivatives","BTCF0:USTF0",1754997147113,0.60988461,118330.0,118320.0,0.16437055]
["bitfinex-derivatives","BTCF0:USTF0",1754997147412,0.60988461,118330.0,118320.0,0.07984685]
["bitfinex-derivatives","BTCF0:USTF0",1754997148010,0.60988461,118330.0,118320.0,0.16437015]
["bitfinex-derivatives","BTCF0:USTF0",1754997148205,0.2024962,118330.0,118320.0,0.16437015]
["bitfinex-derivatives","BTCF0:USTF0",1754997148610,0.2024962,118330.0,118320.0,0.57375856]
["bitfinex-derivatives","BTCF0:USTF0",1754997148906,0.2034962,118330.0,118320.0,0.57675856]
["bitfinex-derivatives","BTCF0:USTF0",1754997149111,0.61088461,118330.0,118320.0,0.08484685]
["bitfinex-derivatives","BTCF0:USTF0",1754997149516,1.43344461,118330.0,118320.0,0.08484685]
["bitfinex-derivatives","BTCF0:USTF0",1754997149807,1.43344461,118330.0,118320.0,0.16937015]
["bitfinex-derivatives","BTCF0:USTF0",1754997150610,1.0260562,118330.0,118320.0,0.16937015]
["bitfinex-derivatives","BTCF0:USTF0",1754997151615,0.2034962,118330.0,118320.0,0.16937015]
["bitfinex-derivatives","BTCF0:USTF0",1754997152418,0.61088461,118330.0,118320.0,0.16937015]
["bitfinex-derivatives","BTCF0:USTF0",1754997153218,0.2034962,118330.0,118320.0,0.16937015]
["bitfinex-derivatives","BTCF0:USTF0",1754997153416,0.61088461,118330.0,118320.0,0.16937015]
["bitfinex-derivatives","BTCF0:USTF0",1754997153819,0.61088461,118330.0,118320.0,0.08484685]
["bitfinex-derivatives","BTCF0:USTF0",1754997154917,0.61088461,118330.0,118320.0,0.16937015]
["bitfinex-derivatives","BTCF0:USTF0",1754997155120,0.2034962,118330.0,118320.0,0.16937015]
["bitfinex-derivatives","BTCF0:USTF0",1754997155320,0.61088461,118330.0,118320.0,0.16937015]
["bitfinex-derivatives","BTCF0:USTF0",1754997156014,0.2034962,118330.0,118320.0,0.20219015]
["bitfinex-derivatives","BTCF0:USTF0",1754997156727,0.2034962,118330.0,118320.0,0.16937015]
["bitfinex-derivatives","BTCF0:USTF0",1754997158322,0.2034962,118330.0,118320.0,0.08484685]
["bitfinex-derivatives","BTCF0:USTF0",1754997158716,0.61088461,118330.0,118320.0,0.08484685]
["bitfinex-derivatives","BTCF0:USTF0",1754997159116,0.2034962,118330.0,118320.0,0.08484685]
["bitfinex-derivatives","BTCF0:USTF0",1754997159314,0.61088461,118330.0,118320.0,0.08484685]
["bitfinex-derivatives","BTCF0:USTF0",1754997160022,0.2034962,118330.0,118320.0,0.08484685]
["bitfinex-derivatives","BTCF0:USTF0",1754997161924,0.61088461,118330.0,118320.0,0.08484685]
["bitfinex-derivatives","BTCF0:USTF0",1754997162125,0.61946116,118330.0,118320.0,0.08484685]
["bitfinex-derivatives","BTCF0:USTF0",1754997162717,0.61946116,118330.0,118320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754997162916,0.21207275,118330.0,118320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754997163329,0.61946116,118330.0,118320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754997164421,0.61088461,118330.0,118320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754997165119,0.61088461,118330.0,118320.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1754997165427,0.2034962,118330.0,118320.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1754997165923,0.61088461,118330.0,118320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754997166522,0.2034962,118330.0,118320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754997166924,0.61088461,118330.0,118320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754997168324,0.2034962,118330.0,118320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754997168528,0.61088461,118330.0,118320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754997169226,0.2032362,118330.0,118320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754997169431,0.61062461,118330.0,118320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754997170026,0.61062461,118330.0,118320.0,0.02238858]
["bitfinex-derivatives","BTCF0:USTF0",1754997170716,0.61062461,118330.0,118320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754997170918,0.2032362,118330.0,118320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754997171527,0.61062461,118330.0,118320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754997172626,0.58603461,118330.0,118320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754997179329,0.58503461,118330.0,118320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754997179636,0.58703461,118330.0,118320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754997179823,0.58803461,118330.0,118320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754997181425,0.0845304,118310.0,118300.0,7.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754997181635,0.1799004,118310.0,118300.0,0.07149425]
["bitfinex-derivatives","BTCF0:USTF0",1754997181934,0.1799004,118310.0,118300.0,0.0786376]
["bitfinex-derivatives","BTCF0:USTF0",1754997182538,0.1809004,118310.0,118300.0,0.0806376]
["bitfinex-derivatives","BTCF0:USTF0",1754997183134,0.1809004,118310.0,118300.0,0.0816376]
["bitfinex-derivatives","BTCF0:USTF0",1754997183737,0.1809004,118310.0,118300.0,0.0806376]
["bitfinex-derivatives","BTCF0:USTF0",1754997184129,0.1809004,118310.0,118300.0,0.1651752]
["bitfinex-derivatives","BTCF0:USTF0",1754997184329,0.1809004,118310.0,118300.0,0.0806376]
["bitfinex-derivatives","BTCF0:USTF0",1754997184535,0.1809004,118310.0,118300.0,0.58770361]
["bitfinex-derivatives","BTCF0:USTF0",1754997185833,0.1480004,118310.0,118300.0,0.57256361]
["bitfinex-derivatives","BTCF0:USTF0",1754997186037,0.1806604,118310.0,118300.0,0.58770361]
["bitfinex-derivatives","BTCF0:USTF0",1754997186838,1.6806604,118310.0,118300.0,0.58770361]
["bitfinex-derivatives","BTCF0:USTF0",1754997188728,1.6806604,118310.0,118300.0,0.1803152]
["bitfinex-derivatives","BTCF0:USTF0",1754997188926,1.6806604,118310.0,118300.0,0.58770361]
["bitfinex-derivatives","BTCF0:USTF0",1754997189240,1.6806604,118310.0,118300.0,1.40726361]
["bitfinex-derivatives","BTCF0:USTF0",1754997190126,1.6806604,118310.0,118300.0,1.39212361]
["bitfinex-derivatives","BTCF0:USTF0",1754997191038,1.6806604,118310.0,118300.0,0.57256361]
["bitfinex-derivatives","BTCF0:USTF0",1754997191250,1.6806604,118310.0,118300.0,0.9843752]
["bitfinex-derivatives","BTCF0:USTF0",1754997191540,1.6806604,118310.0,118300.0,1.39176361]
["bitfinex-derivatives","BTCF0:USTF0",1754997191842,1.6806604,118310.0,118300.0,0.9843752]
["bitfinex-derivatives","BTCF0:USTF0",1754997192038,1.6806604,118310.0,118300.0,1.39176361]
["bitfinex-derivatives","BTCF0:USTF0",1754997192341,1.6806604,118310.0,118300.0,0.9843752]
["bitfinex-derivatives","BTCF0:USTF0",1754997192639,1.6806604,118310.0,118300.0,0.57256361]
["bitfinex-derivatives","BTCF0:USTF0",1754997192845,1.6826604,118310.0,118300.0,1.39000361]
["bitfinex-derivatives","BTCF0:USTF0",1754997193340,1.6826604,118310.0,118300.0,0.9826152]
["bitfinex-derivatives","BTCF0:USTF0",1754997193532,1.6826604,118310.0,118300.0,1.39000361]
["bitfinex-derivatives","BTCF0:USTF0",1754997195741,1.6826604,118310.0,118300.0,1.38960361]
["bitfinex-derivatives","BTCF0:USTF0",1754997196342,1.6826604,118310.0,118300.0,1.54099533]
["bitfinex-derivatives","BTCF0:USTF0",1754997197042,1.6826604,118310.0,118300.0,1.38960361]
["bitfinex-derivatives","BTCF0:USTF0",1754997198030,0.1489404,118310.0,118300.0,1.40474361]
["bitfinex-derivatives","BTCF0:USTF0",1754997198242,0.0875305,118310.0,118300.0,1.40474361]
["bitfinex-derivatives","BTCF0:USTF0",1754997198637,0.1121705,118310.0,118300.0,1.40474361]
["bitfinex-derivatives","BTCF0:USTF0",1754997198835,0.1121705,118310.0,118300.0,0.9973552]
["bitfinex-derivatives","BTCF0:USTF0",1754997199037,0.1121705,118310.0,118300.0,1.40474361]
["bitfinex-derivatives","BTCF0:USTF0",1754997199237,0.1275705,118310.0,118300.0,1.40474361]
["bitfinex-derivatives","BTCF0:USTF0",1754997199439,0.1602905,118310.0,118300.0,1.40574361]
["bitfinex-derivatives","BTCF0:USTF0",1754997199644,0.1592905,118310.0,118300.0,1.40574361]
["bitfinex-derivatives","BTCF0:USTF0",1754997199838,0.1612905,118310.0,118300.0,0.9993552]
["bitfinex-derivatives","BTCF0:USTF0",1754997200040,0.1612905,118310.0,118300.0,1.40674361]
["bitfinex-derivatives","BTCF0:USTF0",1754997201042,0.1612905,118310.0,118300.0,0.9993552]
["bitfinex-derivatives","BTCF0:USTF0",1754997201230,0.1612905,118310.0,118300.0,1.40674361]
["bitfinex-derivatives","BTCF0:USTF0",1754997204235,0.1497005,118310.0,118300.0,0.58870361]
["bitfinex-derivatives","BTCF0:USTF0",1754997204436,0.1834205,118310.0,118300.0,1.38900361]
["bitfinex-derivatives","BTCF0:USTF0",1754997204837,0.1834205,118310.0,118300.0,0.9967552]
["bitfinex-derivatives","BTCF0:USTF0",1754997205039,0.1834205,118310.0,118300.0,1.40414361]
["bitfinex-derivatives","BTCF0:USTF0",1754997205849,0.1834205,118310.0,118300.0,0.9967552]
["bitfinex-derivatives","BTCF0:USTF0",1754997206036,0.1834205,118310.0,118300.0,0.9816152]
["bitfinex-derivatives","BTCF0:USTF0",1754997206345,0.1834205,118310.0,118300.0,1.40414361]
["bitfinex-derivatives","BTCF0:USTF0",1754997207039,0.1834205,118310.0,118300.0,0.9967552]
["bitfinex-derivatives","BTCF0:USTF0",1754997207338,0.1834205,118310.0,118300.0,1.40414361]
["bitfinex-derivatives","BTCF0:USTF0",1754997207538,0.1834205,118310.0,118300.0,0.9967552]
["bitfinex-derivatives","BTCF0:USTF0",1754997207737,0.1834205,118310.0,118300.0,1.40414361]
["bitfinex-derivatives","BTCF0:USTF0",1754997208245,0.1834205,118310.0,118300.0,0.9967552]
["bitfinex-derivatives","BTCF0:USTF0",1754997208748,0.1834205,118310.0,118300.0,1.40414351]
["bitfinex-derivatives","BTCF0:USTF0",1754997209142,0.1834205,118310.0,118300.0,0.1661751]
["bitfinex-derivatives","BTCF0:USTF0",1754997209342,0.1834205,118310.0,118300.0,0.9792551]
["bitfinex-derivatives","BTCF0:USTF0",1754997209643,0.1834205,118310.0,118300.0,0.9943951]
["bitfinex-derivatives","BTCF0:USTF0",1754997209941,0.1834205,118310.0,118300.0,1.38664351]
["bitfinex-derivatives","BTCF0:USTF0",1754997210747,0.48914695,118310.0,118300.0,1.28498155]
["bitfinex-derivatives","BTCF0:USTF0",1754997211041,0.1834205,118310.0,118300.0,1.28498155]
["bitfinex-derivatives","BTCF0:USTF0",1754997211248,0.48914695,118310.0,118300.0,0.47190155]
["bitfinex-derivatives","BTCF0:USTF0",1754997211543,0.48914695,118310.0,118300.0,1.28450155]
["bitfinex-derivatives","BTCF0:USTF0",1754997212048,0.1834205,118310.0,118300.0,1.28450155]
["bitfinex-derivatives","BTCF0:USTF0",1754997212350,0.48914695,118310.0,118300.0,1.29964155]
["bitfinex-derivatives","BTCF0:USTF0",1754997212642,0.1834205,118310.0,118300.0,1.29964155]
["bitfinex-derivatives","BTCF0:USTF0",1754997212844,0.48914695,118310.0,118300.0,1.29964155]
["bitfinex-derivatives","BTCF0:USTF0",1754997213045,0.48914695,118310.0,118300.0,0.9939151]
["bitfinex-derivatives","BTCF0:USTF0",1754997213246,0.48914695,118310.0,118300.0,0.0816376]
["bitfinex-derivatives","BTCF0:USTF0",1754997213445,0.48914695,118310.0,118300.0,0.9779352]
["bitfinex-derivatives","BTCF0:USTF0",1754997213651,0.48914695,118310.0,118300.0,1.28233165]
["bitfinex-derivatives","BTCF0:USTF0",1754997213946,0.48914695,118310.0,118300.0,0.8920676]
["bitfinex-derivatives","BTCF0:USTF0",1754997214246,0.48914695,118310.0,118300.0,0.8759176]
["bitfinex-derivatives","BTCF0:USTF0",1754997215350,0.48914695,118310.0,118300.0,0.9766051]
["bitfinex-derivatives","BTCF0:USTF0",1754997215542,0.1834205,118310.0,118300.0,1.28233155]
["bitfinex-derivatives","BTCF0:USTF0",1754997215742,0.48914695,118310.0,118300.0,1.19779405]
["bitfinex-derivatives","BTCF0:USTF0",1754997216348,0.48914695,118310.0,118300.0,0.9766051]
["bitfinex-derivatives","BTCF0:USTF0",1754997216541,0.48914695,118310.0,118300.0,1.28233155]
["bitfinex-derivatives","BTCF0:USTF0",1754997217449,0.48914695,118310.0,118300.0,1.19779405]
["bitfinex-derivatives","BTCF0:USTF0",1754997217652,0.48914695,118310.0,118300.0,0.47057155]
["bitfinex-derivatives","BTCF0:USTF0",1754997217850,0.48914695,118310.0,118300.0,1.28565155]
["bitfinex-derivatives","BTCF0:USTF0",1754997218946,0.1834205,118310.0,118300.0,1.28565155]
["bitfinex-derivatives","BTCF0:USTF0",1754997219146,0.48914695,118310.0,118300.0,0.9799251]
["bitfinex-derivatives","BTCF0:USTF0",1754997219353,0.48914695,118310.0,118300.0,1.28565155]
["bitfinex-derivatives","BTCF0:USTF0",1754997219846,0.48914695,118310.0,118300.0,1.30079155]
["bitfinex-derivatives","BTCF0:USTF0",1754997220756,0.48738695,118310.0,118300.0,1.30079155]
["bitfinex-derivatives","BTCF0:USTF0",1754997221454,0.48738695,118310.0,118300.0,1.3007173]
["bitfinex-derivatives","BTCF0:USTF0",1754997224253,0.48738695,118310.0,118300.0,0.99499085]
["bitfinex-derivatives","BTCF0:USTF0",1754997224444,0.48738695,118310.0,118300.0,1.3007173]
["bitfinex-derivatives","BTCF0:USTF0",1754997224854,0.1816605,118310.0,118300.0,0.99499085]
["bitfinex-derivatives","BTCF0:USTF0",1754997225055,0.48738695,118310.0,118300.0,1.3007173]
["bitfinex-derivatives","BTCF0:USTF0",1754997225246,0.48738695,118310.0,118300.0,0.99499085]
["bitfinex-derivatives","BTCF0:USTF0",1754997225447,0.1816605,118310.0,118300.0,0.99499085]
["bitfinex-derivatives","BTCF0:USTF0",1754997225647,0.48738695,118310.0,118300.0,1.3007173]
["bitfinex-derivatives","BTCF0:USTF0",1754997227250,0.39325695,118310.0,118300.0,0.97985085]
["bitfinex-derivatives","BTCF0:USTF0",1754997227448,0.41614695,118310.0,118300.0,1.3007173]
["bitfinex-derivatives","BTCF0:USTF0",1754997227853,1.6104205,118310.0,118300.0,1.60644375]
["bitfinex-derivatives","BTCF0:USTF0",1754997228051,1.5875305,118310.0,118300.0,1.60644375]
["bitfinex-derivatives","BTCF0:USTF0",1754997229252,0.0875305,118310.0,118300.0,1.60644375]
["bitfinex-derivatives","BTCF0:USTF0",1754997231256,0.1104205,118310.0,118300.0,0.99499085]
["bitfinex-derivatives","BTCF0:USTF0",1754997231551,0.41614695,118310.0,118300.0,0.99499085]
["bitfinex-derivatives","BTCF0:USTF0",1754997231753,0.41614695,118310.0,118300.0,1.3007173]
["bitfinex-derivatives","BTCF0:USTF0",1754997232058,0.41614695,118310.0,118300.0,0.4856373]
["bitfinex-derivatives","BTCF0:USTF0",1754997232254,0.50831695,118310.0,118300.0,1.2965173]
["bitfinex-derivatives","BTCF0:USTF0",1754997232558,0.50831695,118310.0,118300.0,0.4856373]
["bitfinex-derivatives","BTCF0:USTF0",1754997232755,0.2025905,118310.0,118300.0,1.2962373]
["bitfinex-derivatives","BTCF0:USTF0",1754997232956,0.50831695,118310.0,118300.0,1.2962373]
["bitfinex-derivatives","BTCF0:USTF0",1754997234660,0.2025905,118310.0,118300.0,1.39814834]
["bitfinex-derivatives","BTCF0:USTF0",1754997235164,0.2025905,118310.0,118300.0,1.31361084]
["bitfinex-derivatives","BTCF0:USTF0",1754997235458,0.2025905,118310.0,118300.0,0.89023335]
["bitfinex-derivatives","BTCF0:USTF0",1754997235660,0.2025905,118310.0,118300.0,0.90537335]
["bitfinex-derivatives","BTCF0:USTF0",1754997236360,0.61022799,118310.0,118300.0,0.90537335]
["bitfinex-derivatives","BTCF0:USTF0",1754997237062,0.61022799,118310.0,118300.0,0.89023335]
["bitfinex-derivatives","BTCF0:USTF0",1754997237563,0.61022799,118310.0,118300.0,0.90537335]
["bitfinex-derivatives","BTCF0:USTF0",1754997237762,0.61022799,118310.0,118300.0,0.89023335]
["bitfinex-derivatives","BTCF0:USTF0",1754997238954,0.2025905,118310.0,118300.0,0.89023335]
["bitfinex-derivatives","BTCF0:USTF0",1754997239354,0.2025905,118310.0,118300.0,0.90537335]
["bitfinex-derivatives","BTCF0:USTF0",1754997240063,0.2025905,118310.0,118300.0,0.89023335]
["bitfinex-derivatives","BTCF0:USTF0",1754997240762,0.61022799,118310.0,118300.0,0.89023335]
["bitfinex-derivatives","BTCF0:USTF0",1754997241163,0.61022799,118310.0,118300.0,0.88309]
["bitfinex-derivatives","BTCF0:USTF0",1754997242055,0.2025905,118310.0,118300.0,0.89823]
["bitfinex-derivatives","BTCF0:USTF0",1754997244459,0.61022799,118310.0,118300.0,0.88309]
["bitfinex-derivatives","BTCF0:USTF0",1754997245369,0.61022799,118310.0,118300.0,0.9827677]
["bitfinex-derivatives","BTCF0:USTF0",1754997245562,0.61022799,118310.0,118300.0,0.89823]
["bitfinex-derivatives","BTCF0:USTF0",1754997245758,0.2025905,118310.0,118300.0,0.89823]
["bitfinex-derivatives","BTCF0:USTF0",1754997245958,0.61022799,118310.0,118300.0,0.89823]
["bitfinex-derivatives","BTCF0:USTF0",1754997246463,0.61022799,118310.0,118300.0,0.88309]
["bitfinex-derivatives","BTCF0:USTF0",1754997247367,0.2025905,118310.0,118300.0,0.88309]
["bitfinex-derivatives","BTCF0:USTF0",1754997247568,0.61022799,118310.0,118300.0,0.88309]
["bitfinex-derivatives","BTCF0:USTF0",1754997248566,0.61022799,118310.0,118300.0,0.89823]
["bitfinex-derivatives","BTCF0:USTF0",1754997248764,0.2025905,118310.0,118300.0,0.89823]
["bitfinex-derivatives","BTCF0:USTF0",1754997248973,0.61022799,118310.0,118300.0,0.89823]
["bitfinex-derivatives","BTCF0:USTF0",1754997249274,0.2025905,118310.0,118300.0,0.9827675]
["bitfinex-derivatives","BTCF0:USTF0",1754997249565,0.61022799,118310.0,118300.0,0.89823]
["bitfinex-derivatives","BTCF0:USTF0",1754997250369,0.2025905,118310.0,118300.0,0.89823]
["bitfinex-derivatives","BTCF0:USTF0",1754997250564,0.61022799,118310.0,118300.0,0.89823]
["bitfinex-derivatives","BTCF0:USTF0",1754997250966,0.2025905,118310.0,118300.0,0.89823]
["bitfinex-derivatives","BTCF0:USTF0",1754997251563,0.61022799,118310.0,118300.0,0.89823]
["bitfinex-derivatives","BTCF0:USTF0",1754997253271,0.61022799,118310.0,118300.0,0.88309]
["bitfinex-derivatives","BTCF0:USTF0",1754997254770,0.2025905,118310.0,118300.0,0.88309]
["bitfinex-derivatives","BTCF0:USTF0",1754997254965,0.61022799,118310.0,118300.0,0.88309]
["bitfinex-derivatives","BTCF0:USTF0",1754997255960,0.2025905,118310.0,118300.0,0.88309]
["bitfinex-derivatives","BTCF0:USTF0",1754997256166,0.61022799,118310.0,118300.0,0.88309]
["bitfinex-derivatives","BTCF0:USTF0",1754997256665,0.61022799,118310.0,118300.0,0.89823]
["bitfinex-derivatives","BTCF0:USTF0",1754997258277,0.2025905,118310.0,118300.0,0.89823]
["bitfinex-derivatives","BTCF0:USTF0",1754997258470,0.61022799,118310.0,118300.0,0.89823]
["bitfinex-derivatives","BTCF0:USTF0",1754997258676,0.50835234,118310.0,118300.0,1.20399184]
["bitfinex-derivatives","BTCF0:USTF0",1754997259379,0.50835234,118310.0,118300.0,0.89823]
["bitfinex-derivatives","BTCF0:USTF0",1754997259675,0.50835234,118310.0,118300.0,1.20399184]
["bitfinex-derivatives","BTCF0:USTF0",1754997259876,0.50835234,118310.0,118300.0,0.89823]
["bitfinex-derivatives","BTCF0:USTF0",1754997260676,0.61029843,118310.0,118300.0,0.89823]
["bitfinex-derivatives","BTCF0:USTF0",1754997262178,0.61029843,118310.0,118300.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1754997263174,0.2025905,118310.0,118300.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1754997263378,0.61029843,118310.0,118300.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1754997263879,0.61029843,118310.0,118300.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1754997264576,0.2025905,118310.0,118300.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1754997264784,0.61029843,118310.0,118300.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1754997265489,0.2025905,118310.0,118300.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1754997265690,0.61029843,118310.0,118300.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1754997265885,0.61857644,118310.0,118300.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1754997266589,0.61029843,118310.0,118300.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1754997267591,0.2025905,118310.0,118300.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1754997267790,0.2025905,118310.0,118300.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1754997268691,0.61029843,118310.0,118300.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1754997268989,0.2025905,118310.0,118300.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1754997269489,0.61029843,118310.0,118300.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1754997269690,0.2025905,118310.0,118300.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1754997270787,0.61029843,118310.0,118300.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1754997271492,0.2025905,118310.0,118300.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1754997272887,0.2055005,118310.0,118300.0,0.58047543]
["bitfinex-derivatives","BTCF0:USTF0",1754997273193,0.3255005,118310.0,118300.0,0.58047543]
["bitfinex-derivatives","BTCF0:USTF0",1754997273497,0.3255005,118310.0,118300.0,0.1727675]
["bitfinex-derivatives","BTCF0:USTF0",1754997273692,0.3255005,118310.0,118300.0,0.58047543]
["bitfinex-derivatives","BTCF0:USTF0",1754997274096,0.3255005,118310.0,118300.0,0.1727675]
["bitfinex-derivatives","BTCF0:USTF0",1754997274284,0.3255005,118310.0,118300.0,0.58047543]
["bitfinex-derivatives","BTCF0:USTF0",1754997274488,0.3255005,118310.0,118300.0,0.1727675]
["bitfinex-derivatives","BTCF0:USTF0",1754997276493,0.3255005,118310.0,118300.0,0.1576275]
["bitfinex-derivatives","BTCF0:USTF0",1754997277586,0.3255005,118310.0,118300.0,0.56533543]
["bitfinex-derivatives","BTCF0:USTF0",1754997277787,0.3255005,118310.0,118300.0,0.48079793]
["bitfinex-derivatives","BTCF0:USTF0",1754997277988,0.3255005,118310.0,118300.0,0.56533543]
["bitfinex-derivatives","BTCF0:USTF0",1754997278501,0.3255005,118310.0,118300.0,0.58242482]
["bitfinex-derivatives","BTCF0:USTF0",1754997279102,0.3255005,118310.0,118300.0,0.49788732]
["bitfinex-derivatives","BTCF0:USTF0",1754997279494,0.3255005,118310.0,118300.0,0.09017939]
["bitfinex-derivatives","BTCF0:USTF0",1754997280701,0.63125707,118310.0,118300.0,0.39593596]
["bitfinex-derivatives","BTCF0:USTF0",1754997281405,0.3255005,118310.0,118300.0,0.39593596]
["bitfinex-derivatives","BTCF0:USTF0",1754997281698,0.63125707,118310.0,118300.0,0.39593596]
["bitfinex-derivatives","BTCF0:USTF0",1754997284201,0.3255005,118310.0,118300.0,0.39593596]
["bitfinex-derivatives","BTCF0:USTF0",1754997284400,0.3255005,118310.0,118300.0,0.32584596]
["bitfinex-derivatives","BTCF0:USTF0",1754997284597,0.63125707,118310.0,118300.0,0.32584596]
["bitfinex-derivatives","BTCF0:USTF0",1754997284798,0.63125707,118310.0,118300.0,0.35737596]
["bitfinex-derivatives","BTCF0:USTF0",1754997285304,0.63125707,118310.0,118300.0,0.37985596]
["bitfinex-derivatives","BTCF0:USTF0",1754997286406,0.3255005,118310.0,118300.0,0.37985596]
["bitfinex-derivatives","BTCF0:USTF0",1754997286603,0.63125707,118310.0,118300.0,0.37985596]
["bitfinex-derivatives","BTCF0:USTF0",1754997287208,0.63125707,118310.0,118300.0,0.39526596]
["bitfinex-derivatives","BTCF0:USTF0",1754997288098,0.3255005,118310.0,118300.0,0.39526596]
["bitfinex-derivatives","BTCF0:USTF0",1754997288608,0.63125707,118310.0,118300.0,0.39526596]
["bitfinex-derivatives","BTCF0:USTF0",1754997288801,0.3255005,118310.0,118300.0,0.39526596]
["bitfinex-derivatives","BTCF0:USTF0",1754997289104,0.63125707,118310.0,118300.0,0.39526596]
["bitfinex-derivatives","BTCF0:USTF0",1754997289706,0.63279707,118310.0,118300.0,0.39526596]
["bitfinex-derivatives","BTCF0:USTF0",1754997289908,0.63279707,118310.0,118300.0,0.47980366]
["bitfinex-derivatives","BTCF0:USTF0",1754997290097,0.63279707,118310.0,118300.0,0.39526596]
["bitfinex-derivatives","BTCF0:USTF0",1754997290502,0.3270405,118310.0,118300.0,0.39526596]
["bitfinex-derivatives","BTCF0:USTF0",1754997290704,0.3270405,118310.0,118300.0,0.47980366]
["bitfinex-derivatives","BTCF0:USTF0",1754997290901,0.3270405,118310.0,118300.0,0.78556023]
["bitfinex-derivatives","BTCF0:USTF0",1754997291208,0.63279707,118310.0,118300.0,0.71616253]
["bitfinex-derivatives","BTCF0:USTF0",1754997291704,0.63279707,118310.0,118300.0,0.08950939]
["bitfinex-derivatives","BTCF0:USTF0",1754997292198,0.63279707,118310.0,118300.0,0.39526596]
["bitfinex-derivatives","BTCF0:USTF0",1754997293507,0.57520707,118310.0,118300.0,0.34125596]
["bitfinex-derivatives","BTCF0:USTF0",1754997293706,0.63279707,118310.0,118300.0,0.39526596]
["bitfinex-derivatives","BTCF0:USTF0",1754997294207,0.3270405,118310.0,118300.0,0.39526596]
["bitfinex-derivatives","BTCF0:USTF0",1754997294407,0.63279707,118310.0,118300.0,0.39526596]
["bitfinex-derivatives","BTCF0:USTF0",1754997295510,0.63279707,118310.0,118300.0,0.47980406]
["bitfinex-derivatives","BTCF0:USTF0",1754997295697,0.3270405,118310.0,118300.0,0.47980406]
["bitfinex-derivatives","BTCF0:USTF0",1754997296105,0.63279707,118310.0,118300.0,0.47980406]
["bitfinex-derivatives","BTCF0:USTF0",1754997296901,0.63279707,118310.0,118300.0,0.78556063]
["bitfinex-derivatives","BTCF0:USTF0",1754997297102,0.2320305,118310.0,118300.0,0.80070063]
["bitfinex-derivatives","BTCF0:USTF0",1754997297398,0.0875305,118310.0,118300.0,1.22202081]
["bitfinex-derivatives","BTCF0:USTF0",1754997297603,0.003,118310.0,118300.0,1.22202081]
["bitfinex-derivatives","BTCF0:USTF0",1754997297905,0.34586444,118330.0,118320.0,0.0845238]
["bitfinex-derivatives","BTCF0:USTF0",1754997298202,0.57552744,118330.0,118320.0,0.9671638]
["bitfinex-derivatives","BTCF0:USTF0",1754997298408,0.90400401,118330.0,118320.0,1.57867694]
["bitfinex-derivatives","BTCF0:USTF0",1754997298799,0.88517247,118330.0,118320.0,1.27292037]
["bitfinex-derivatives","BTCF0:USTF0",1754997299005,0.88517247,118330.0,118320.0,1.2898297]
["bitfinex-derivatives","BTCF0:USTF0",1754997299211,0.89517247,118330.0,118320.0,0.08832933]
["bitfinex-derivatives","BTCF0:USTF0",1754997299408,0.89517247,118330.0,118320.0,0.17285313]
["bitfinex-derivatives","BTCF0:USTF0",1754997299595,1.99904904,118330.0,118320.0,0.01890933]
["bitfinex-derivatives","BTCF0:USTF0",1754997299799,1.3875359,118330.0,118320.0,0.01890933]
["bitfinex-derivatives","BTCF0:USTF0",1754997299995,1.69329247,118330.0,118320.0,0.01890933]
["bitfinex-derivatives","BTCF0:USTF0",1754997300209,1.99904904,118330.0,118320.0,0.01890933]
["bitfinex-derivatives","BTCF0:USTF0",1754997300408,1.69329247,118330.0,118320.0,0.01890933]
["bitfinex-derivatives","BTCF0:USTF0",1754997301207,1.69329247,118330.0,118320.0,0.01790933]
["bitfinex-derivatives","BTCF0:USTF0",1754997301401,1.68629247,118330.0,118320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754997302114,0.0845238,118320.0,118310.0,0.67539367]
["bitfinex-derivatives","BTCF0:USTF0",1754997302298,0.59660037,118320.0,118310.0,0.71328367]
["bitfinex-derivatives","BTCF0:USTF0",1754997302503,0.3243938,118320.0,118310.0,0.80741541]
["bitfinex-derivatives","BTCF0:USTF0",1754997302813,0.63015037,118320.0,118310.0,0.82255541]
["bitfinex-derivatives","BTCF0:USTF0",1754997303002,0.3243938,118320.0,118310.0,0.82255541]
["bitfinex-derivatives","BTCF0:USTF0",1754997303203,0.3253938,118320.0,118310.0,0.82255541]
["bitfinex-derivatives","BTCF0:USTF0",1754997303404,1.8253938,118320.0,118310.0,0.82255541]
["bitfinex-derivatives","BTCF0:USTF0",1754997303600,1.5855238,118320.0,118310.0,1.12831198]
["bitfinex-derivatives","BTCF0:USTF0",1754997303907,0.0855238,118320.0,118310.0,1.12831198]
["bitfinex-derivatives","BTCF0:USTF0",1754997304110,0.1099838,118320.0,118310.0,1.12831198]
["bitfinex-derivatives","BTCF0:USTF0",1754997304510,0.1129838,118320.0,118310.0,0.82355541]
["bitfinex-derivatives","BTCF0:USTF0",1754997304808,0.1129838,118320.0,118310.0,0.92530643]
["bitfinex-derivatives","BTCF0:USTF0",1754997305003,0.1225638,118320.0,118310.0,0.92530643]
["bitfinex-derivatives","BTCF0:USTF0",1754997305205,0.1370338,118320.0,118310.0,0.92530643]
["bitfinex-derivatives","BTCF0:USTF0",1754997305405,0.1460338,118320.0,118310.0,0.92530643]
["bitfinex-derivatives","BTCF0:USTF0",1754997305707,0.1470338,118320.0,118310.0,0.92530643]
["bitfinex-derivatives","BTCF0:USTF0",1754997305909,0.1440338,118320.0,118310.0,0.75524783]
["bitfinex-derivatives","BTCF0:USTF0",1754997306113,0.62490139,118320.0,118310.0,0.33360024]
["bitfinex-derivatives","BTCF0:USTF0",1754997307314,0.64378872,118320.0,118310.0,0.33360024]
["bitfinex-derivatives","BTCF0:USTF0",1754997307506,0.23628113,118320.0,118310.0,0.33360024]
["bitfinex-derivatives","BTCF0:USTF0",1754997307707,0.64378872,118320.0,118310.0,0.33360024]
["bitfinex-derivatives","BTCF0:USTF0",1754997308205,1.44050872,118320.0,118310.0,0.17965554]
["bitfinex-derivatives","BTCF0:USTF0",1754997308411,1.44050872,118320.0,118310.0,0.09513174]
["bitfinex-derivatives","BTCF0:USTF0",1754997308814,1.03300113,118320.0,118310.0,0.09513174]
["bitfinex-derivatives","BTCF0:USTF0",1754997309006,1.44050872,118320.0,118310.0,0.09513174]
["bitfinex-derivatives","BTCF0:USTF0",1754997309914,1.03300113,118320.0,118310.0,0.25164264]
["bitfinex-derivatives","BTCF0:USTF0",1754997310105,0.64378872,118320.0,118310.0,0.25164264]
["bitfinex-derivatives","BTCF0:USTF0",1754997310419,0.64378872,118320.0,118310.0,0.13408174]
["bitfinex-derivatives","BTCF0:USTF0",1754997310708,0.23628113,118320.0,118310.0,0.16711174]
["bitfinex-derivatives","BTCF0:USTF0",1754997310914,0.23628113,118320.0,118310.0,0.25164264]
["bitfinex-derivatives","BTCF0:USTF0",1754997311116,0.2173938,118320.0,118310.0,0.25164264]
["bitfinex-derivatives","BTCF0:USTF0",1754997311716,0.2173938,118320.0,118310.0,0.13966264]
["bitfinex-derivatives","BTCF0:USTF0",1754997311911,0.0845452,118290.0,118280.0,0.04068781]
["bitfinex-derivatives","BTCF0:USTF0",1754997312106,0.3144152,118290.0,118280.0,0.12742781]
["bitfinex-derivatives","BTCF0:USTF0",1754997312307,0.3144152,118290.0,118280.0,0.16504484]
["bitfinex-derivatives","BTCF0:USTF0",1754997313013,0.2419352,118290.0,118280.0,0.65710483]
["bitfinex-derivatives","BTCF0:USTF0",1754997313217,0.35851212,118290.0,118280.0,0.57255243]
["bitfinex-derivatives","BTCF0:USTF0",1754997313519,0.35851212,118290.0,118280.0,0.16504484]
["bitfinex-derivatives","BTCF0:USTF0",1754997313708,0.35851212,118290.0,118280.0,0.57255243]
["bitfinex-derivatives","BTCF0:USTF0",1754997313909,0.38297212,118290.0,118280.0,0.16504484]
["bitfinex-derivatives","BTCF0:USTF0",1754997314720,0.38397212,118290.0,118280.0,0.25159724]
["bitfinex-derivatives","BTCF0:USTF0",1754997315213,0.38397212,118290.0,118280.0,0.66010483]
["bitfinex-derivatives","BTCF0:USTF0",1754997315614,0.38397212,118290.0,118280.0,0.57555243]
["bitfinex-derivatives","BTCF0:USTF0",1754997315820,0.38397212,118290.0,118280.0,0.66010473]
["bitfinex-derivatives","BTCF0:USTF0",1754997317217,0.79147971,118290.0,118280.0,0.15328484]
["bitfinex-derivatives","BTCF0:USTF0",1754997317412,0.79147971,118290.0,118280.0,0.11121484]
["bitfinex-derivatives","BTCF0:USTF0",1754997317614,0.79147971,118290.0,118280.0,0.02003781]
["bitfinex-derivatives","BTCF0:USTF0",1754997318721,0.79147971,118290.0,118280.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754997318918,0.79147971,118290.0,118280.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1754997319109,0.38397212,118290.0,118280.0,0.12253]
["bitfinex-derivatives","BTCF0:USTF0",1754997319515,0.79147971,118290.0,118280.0,0.12253]
["bitfinex-derivatives","BTCF0:USTF0",1754997319713,0.79147971,118290.0,118280.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1754997319913,0.79147971,118290.0,118280.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1754997320108,0.79147971,118290.0,118280.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754997320614,0.79147971,118290.0,118280.0,0.1923223]
["bitfinex-derivatives","BTCF0:USTF0",1754997320814,0.38397212,118290.0,118280.0,0.2070823]
["bitfinex-derivatives","BTCF0:USTF0",1754997321211,0.35951212,118290.0,118280.0,0.2070823]
["bitfinex-derivatives","BTCF0:USTF0",1754997321422,0.79147971,118290.0,118280.0,0.2070823]
["bitfinex-derivatives","BTCF0:USTF0",1754997321714,0.38397212,118290.0,118280.0,0.2070823]
["bitfinex-derivatives","BTCF0:USTF0",1754997322013,0.35951212,118290.0,118280.0,0.61458989]
["bitfinex-derivatives","BTCF0:USTF0",1754997322413,0.29590212,118290.0,118280.0,0.61458989]
["bitfinex-derivatives","BTCF0:USTF0",1754997322612,0.17955692,118290.0,118280.0,1.81753748]
["bitfinex-derivatives","BTCF0:USTF0",1754997322818,0.001,118290.0,118280.0,1.86755362]
["bitfinex-derivatives","BTCF0:USTF0",1754997323019,0.0855452,118290.0,118280.0,1.86755362]
["bitfinex-derivatives","BTCF0:USTF0",1754997323725,0.001,118290.0,118280.0,1.86755362]
["bitfinex-derivatives","BTCF0:USTF0",1754997324425,0.0855452,118290.0,118280.0,1.86755362]
["bitfinex-derivatives","BTCF0:USTF0",1754997325120,0.27248745,118300.0,118280.0,2.20573352]
["bitfinex-derivatives","BTCF0:USTF0",1754997325320,0.27248745,118300.0,118290.0,0.49205279]
["bitfinex-derivatives","BTCF0:USTF0",1754997325528,0.27248745,118300.0,118290.0,0.61148279]
["bitfinex-derivatives","BTCF0:USTF0",1754997326025,0.01885485,118300.0,118290.0,0.64720559]
["bitfinex-derivatives","BTCF0:USTF0",1754997326221,0.3016073,118320.0,118310.0,0.0845309]
["bitfinex-derivatives","BTCF0:USTF0",1754997326427,0.4681189,118320.0,118310.0,1.40634849]
["bitfinex-derivatives","BTCF0:USTF0",1754997326621,0.3381189,118320.0,118310.0,1.40634849]
["bitfinex-derivatives","BTCF0:USTF0",1754997326818,0.3381189,118320.0,118310.0,1.41349184]
["bitfinex-derivatives","BTCF0:USTF0",1754997327322,0.5279389,118320.0,118310.0,1.41349184]
["bitfinex-derivatives","BTCF0:USTF0",1754997327524,0.5435289,118320.0,118310.0,1.41349184]
["bitfinex-derivatives","BTCF0:USTF0",1754997328618,0.5465289,118320.0,118310.0,1.41449184]
["bitfinex-derivatives","BTCF0:USTF0",1754997329020,0.5349389,118320.0,118310.0,1.41549184]
["bitfinex-derivatives","BTCF0:USTF0",1754997330226,0.5749889,118320.0,118310.0,0.62061184]
["bitfinex-derivatives","BTCF0:USTF0",1754997330534,0.98249649,118320.0,118310.0,0.07174335]
["bitfinex-derivatives","BTCF0:USTF0",1754997330919,0.98249649,118320.0,118310.0,0.10477335]
["bitfinex-derivatives","BTCF0:USTF0",1754997331322,0.5749889,118320.0,118310.0,0.10477335]
["bitfinex-derivatives","BTCF0:USTF0",1754997332129,1.00119637,118320.0,118310.0,0.04960295]
["bitfinex-derivatives","BTCF0:USTF0",1754997332327,2.20382396,118320.0,118310.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1754997332627,1.79631637,118320.0,118310.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1754997333029,1.38880878,118320.0,118310.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1754997333326,1.38880878,118320.0,118310.0,0.44253759]
["bitfinex-derivatives","BTCF0:USTF0",1754997333327,0.59368878,118320.0,118310.0,0.44253759]
["bitfinex-derivatives","BTCF0:USTF0",1754997333534,0.59368878,118320.0,118310.0,0.52706849]
["bitfinex-derivatives","BTCF0:USTF0",1754997333727,0.48368878,118320.0,118310.0,0.53421184]
["bitfinex-derivatives","BTCF0:USTF0",1754997334427,0.39915718,118320.0,118310.0,0.53421184]
["bitfinex-derivatives","BTCF0:USTF0",1754997334733,0.31462698,118320.0,118310.0,0.53421184]
["bitfinex-derivatives","BTCF0:USTF0",1754997335126,0.31462698,118320.0,118310.0,0.12670425]
["bitfinex-derivatives","BTCF0:USTF0",1754997335420,0.23009368,118320.0,118310.0,0.53421184]
["bitfinex-derivatives","BTCF0:USTF0",1754997335826,0.14556988,118320.0,118310.0,0.53421184]
["bitfinex-derivatives","BTCF0:USTF0",1754997336028,0.14556988,118320.0,118310.0,0.70325184]
["bitfinex-derivatives","BTCF0:USTF0",1754997337634,0.12687,118320.0,118310.0,0.29574425]
["bitfinex-derivatives","BTCF0:USTF0",1754997337828,0.07948,118320.0,118310.0,0.70325184]
["bitfinex-derivatives","BTCF0:USTF0",1754997339734,0.07948,118320.0,118310.0,0.53421184]
["bitfinex-derivatives","BTCF0:USTF0",1754997339934,0.007,118320.0,118310.0,1.07772943]
["bitfinex-derivatives","BTCF0:USTF0",1754997340137,0.2535413,118340.0,118330.0,0.0845167]
["bitfinex-derivatives","BTCF0:USTF0",1754997340433,0.1690262,118340.0,118330.0,1.29722429]
["bitfinex-derivatives","BTCF0:USTF0",1754997340637,1.5,118340.0,118330.0,1.29722429]
["bitfinex-derivatives","BTCF0:USTF0",1754997340840,1.5845095,118340.0,118330.0,1.29722429]
["bitfinex-derivatives","BTCF0:USTF0",1754997341336,0.005,118340.0,118330.0,1.32393761]
["bitfinex-derivatives","BTCF0:USTF0",1754997341535,0.0895095,118340.0,118330.0,1.32393761]
["bitfinex-derivatives","BTCF0:USTF0",1754997341933,0.0945095,118340.0,118330.0,1.32493761]
["bitfinex-derivatives","BTCF0:USTF0",1754997342635,0.01,118340.0,118330.0,1.32493761]
["bitfinex-derivatives","BTCF0:USTF0",1754997344738,0.0945095,118340.0,118330.0,1.32493761]
["bitfinex-derivatives","BTCF0:USTF0",1754997344940,0.0945095,118340.0,118330.0,0.51773761]
["bitfinex-derivatives","BTCF0:USTF0",1754997344941,0.0845095,118340.0,118330.0,0.51773761]
["bitfinex-derivatives","BTCF0:USTF0",1754997345241,0.1955095,118340.0,118330.0,0.91061902]
["bitfinex-derivatives","BTCF0:USTF0",1754997345540,0.0855095,118340.0,118330.0,1.32676802]
["bitfinex-derivatives","BTCF0:USTF0",1754997349742,0.0855095,118340.0,118330.0,1.31812661]
["bitfinex-derivatives","BTCF0:USTF0",1754997350041,0.0855095,118340.0,118330.0,1.32661468]
["bitfinex-derivatives","BTCF0:USTF0",1754997350742,0.0855095,118340.0,118330.0,1.31812661]
["bitfinex-derivatives","BTCF0:USTF0",1754997353932,0.0855095,118340.0,118330.0,1.3267604]
["bitfinex-derivatives","BTCF0:USTF0",1754997355142,0.0855095,118340.0,118330.0,0.91925281]
["bitfinex-derivatives","BTCF0:USTF0",1754997355342,0.0855095,118340.0,118330.0,1.3267604]
["bitfinex-derivatives","BTCF0:USTF0",1754997356040,0.001,118340.0,118330.0,1.3267604]
["bitfinex-derivatives","BTCF0:USTF0",1754997357546,1.6689976,118360.0,118350.0,0.0845026]
["bitfinex-derivatives","BTCF0:USTF0",1754997357746,1.6689976,118360.0,118350.0,1.29369019]
["bitfinex-derivatives","BTCF0:USTF0",1754997357943,1.6689976,118360.0,118350.0,1.31096132]
["bitfinex-derivatives","BTCF0:USTF0",1754997358344,1.5,118360.0,118350.0,1.31096132]
["bitfinex-derivatives","BTCF0:USTF0",1754997359040,1.5844955,118360.0,118350.0,1.31096132]
["bitfinex-derivatives","BTCF0:USTF0",1754997359348,1.5864955,118360.0,118350.0,1.31196132]
["bitfinex-derivatives","BTCF0:USTF0",1754997359549,1.5864955,118360.0,118350.0,0.90445373]
["bitfinex-derivatives","BTCF0:USTF0",1754997359550,1.6964955,118360.0,118350.0,0.90445373]
["bitfinex-derivatives","BTCF0:USTF0",1754997359744,1.5864955,118360.0,118350.0,1.31196132]
["bitfinex-derivatives","BTCF0:USTF0",1754997359941,1.5884955,118360.0,118350.0,1.31196132]
["bitfinex-derivatives","BTCF0:USTF0",1754997362451,1.5864955,118360.0,118350.0,1.31296132]
["bitfinex-derivatives","BTCF0:USTF0",1754997362647,1.502,118360.0,118350.0,1.31296132]
["bitfinex-derivatives","BTCF0:USTF0",1754997362951,1.5854955,118360.0,118350.0,1.31696132]
["bitfinex-derivatives","BTCF0:USTF0",1754997366155,1.5854955,118360.0,118350.0,1.29969019]
["bitfinex-derivatives","BTCF0:USTF0",1754997366345,1.5854955,118360.0,118350.0,1.31678068]
["bitfinex-derivatives","BTCF0:USTF0",1754997367351,1.5854955,118360.0,118350.0,0.90927309]
["bitfinex-derivatives","BTCF0:USTF0",1754997367546,1.5854955,118360.0,118350.0,1.31678068]
["bitfinex-derivatives","BTCF0:USTF0",1754997369749,1.5854955,118360.0,118350.0,1.31697445]
["bitfinex-derivatives","BTCF0:USTF0",1754997370153,1.6954955,118360.0,118350.0,0.10778686]
["bitfinex-derivatives","BTCF0:USTF0",1754997370456,1.5854955,118360.0,118350.0,1.31557445]
["bitfinex-derivatives","BTCF0:USTF0",1754997371244,1.7154955,118360.0,118350.0,1.31557445]
["bitfinex-derivatives","BTCF0:USTF0",1754997371557,1.5854955,118360.0,118350.0,1.31557445]
["bitfinex-derivatives","BTCF0:USTF0",1754997372551,1.5864955,118360.0,118350.0,1.31457445]
["bitfinex-derivatives","BTCF0:USTF0",1754997372860,1.5864955,118360.0,118350.0,1.31057445]
["bitfinex-derivatives","BTCF0:USTF0",1754997373651,1.7064955,118360.0,118350.0,1.31057445]
["bitfinex-derivatives","BTCF0:USTF0",1754997374048,1.5864955,118360.0,118350.0,1.31057445]
["bitfinex-derivatives","BTCF0:USTF0",1754997376857,1.502,118360.0,118350.0,1.31057445]
["bitfinex-derivatives","BTCF0:USTF0",1754997377059,0.23719103,118370.0,118350.0,1.97158554]
["bitfinex-derivatives","BTCF0:USTF0",1754997377253,0.3379456,118380.0,118370.0,0.0844887]
["bitfinex-derivatives","BTCF0:USTF0",1754997377450,0.2189702,118380.0,118370.0,1.30790644]
["bitfinex-derivatives","BTCF0:USTF0",1754997377656,1.5,118380.0,118370.0,1.30790644]
["bitfinex-derivatives","BTCF0:USTF0",1754997377952,1.5844816,118380.0,118370.0,1.30790644]
["bitfinex-derivatives","BTCF0:USTF0",1754997378257,1.5,118380.0,118370.0,1.30790644]
["bitfinex-derivatives","BTCF0:USTF0",1754997378456,0.3379159,118390.0,118380.0,0.0844816]
["bitfinex-derivatives","BTCF0:USTF0",1754997378656,0.42692848,118390.0,118380.0,0.50066448]
["bitfinex-derivatives","BTCF0:USTF0",1754997379052,1.92692848,118390.0,118380.0,0.50066448]
["bitfinex-derivatives","BTCF0:USTF0",1754997379755,1.92892848,118390.0,118380.0,0.50066448]
["bitfinex-derivatives","BTCF0:USTF0",1754997380053,1.92992848,118390.0,118380.0,0.50166448]
["bitfinex-derivatives","BTCF0:USTF0",1754997380259,1.84544738,118390.0,118380.0,0.50166448]
["bitfinex-derivatives","BTCF0:USTF0",1754997381462,1.84544738,118390.0,118380.0,0.49298989]
["bitfinex-derivatives","BTCF0:USTF0",1754997381658,1.84544738,118390.0,118380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754997381861,1.84544738,118390.0,118380.0,0.79888]
["bitfinex-derivatives","BTCF0:USTF0",1754997382359,1.84544738,118390.0,118380.0,0.8833623]
["bitfinex-derivatives","BTCF0:USTF0",1754997382559,1.84544738,118390.0,118380.0,1.29086989]
["bitfinex-derivatives","BTCF0:USTF0",1754997383260,1.84544738,118390.0,118380.0,0.8833623]
["bitfinex-derivatives","BTCF0:USTF0",1754997384263,1.84544738,118390.0,118380.0,1.29086989]
["bitfinex-derivatives","BTCF0:USTF0",1754997384757,1.84544738,118390.0,118380.0,1.20638759]
["bitfinex-derivatives","BTCF0:USTF0",1754997385061,1.84544738,118390.0,118380.0,1.29086999]
["bitfinex-derivatives","BTCF0:USTF0",1754997387460,1.84544738,118390.0,118380.0,0.8833624]
["bitfinex-derivatives","BTCF0:USTF0",1754997388161,1.84544738,118390.0,118380.0,1.29086999]
["bitfinex-derivatives","BTCF0:USTF0",1754997390150,0.003,118390.0,118380.0,1.29086999]
["bitfinex-derivatives","BTCF0:USTF0",1754997392163,0.0874755,118390.0,118380.0,1.29086999]
["bitfinex-derivatives","BTCF0:USTF0",1754997393164,0.003,118390.0,118380.0,1.29086999]
["bitfinex-derivatives","BTCF0:USTF0",1754997393860,0.0874755,118390.0,118380.0,1.29086999]
["bitfinex-derivatives","BTCF0:USTF0",1754997394166,0.003,118390.0,118380.0,1.29086999]
["bitfinex-derivatives","BTCF0:USTF0",1754997396965,0.003,118390.0,118380.0,1.69837758]
["bitfinex-derivatives","BTCF0:USTF0",1754997398170,0.003,118390.0,118380.0,1.29086999]
["bitfinex-derivatives","BTCF0:USTF0",1754997399171,0.003,118390.0,118380.0,1.69837758]
["bitfinex-derivatives","BTCF0:USTF0",1754997399869,0.003,118390.0,118380.0,1.29086999]
["bitfinex-derivatives","BTCF0:USTF0",1754997410867,1.5,118410.0,118400.0,0.0844684]
["bitfinex-derivatives","BTCF0:USTF0",1754997411172,1.5844613,118410.0,118400.0,1.70948956]
["bitfinex-derivatives","BTCF0:USTF0",1754997411970,1.5874613,118410.0,118400.0,1.71048956]
["bitfinex-derivatives","BTCF0:USTF0",1754997412176,1.507,118410.0,118400.0,1.71148956]
["bitfinex-derivatives","BTCF0:USTF0",1754997412770,0.007,118410.0,118400.0,1.71148956]
["bitfinex-derivatives","BTCF0:USTF0",1754997416680,0.0844407,118440.0,118430.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1754997416977,0.0844407,118440.0,118430.0,1.28503459]
["bitfinex-derivatives","BTCF0:USTF0",1754997417170,1.7044407,118440.0,118430.0,1.28503459]
["bitfinex-derivatives","BTCF0:USTF0",1754997417772,1.7104407,118440.0,118430.0,1.28603459]
["bitfinex-derivatives","BTCF0:USTF0",1754997418179,1.7114407,118440.0,118430.0,1.28703459]
["bitfinex-derivatives","BTCF0:USTF0",1754997418586,1.7074407,118440.0,118430.0,1.28603459]
["bitfinex-derivatives","BTCF0:USTF0",1754997419385,1.7074407,118440.0,118430.0,0.878527]
["bitfinex-derivatives","BTCF0:USTF0",1754997419681,1.7074407,118440.0,118430.0,1.28603459]
["bitfinex-derivatives","BTCF0:USTF0",1754997421587,1.77537719,118440.0,118430.0,1.28603459]
["bitfinex-derivatives","BTCF0:USTF0",1754997422683,1.65537719,118440.0,118430.0,1.28603459]
["bitfinex-derivatives","BTCF0:USTF0",1754997422874,1.77537649,118440.0,118430.0,1.28603459]
["bitfinex-derivatives","BTCF0:USTF0",1754997423083,1.65537649,118440.0,118430.0,1.28603459]
["bitfinex-derivatives","BTCF0:USTF0",1754997423280,1.78537649,118440.0,118430.0,1.28603459]
["bitfinex-derivatives","BTCF0:USTF0",1754997427287,1.78537649,118440.0,118430.0,0.878527]
["bitfinex-derivatives","BTCF0:USTF0",1754997427489,1.78537649,118440.0,118430.0,1.28603459]
["bitfinex-derivatives","BTCF0:USTF0",1754997429886,2.98576408,118440.0,118430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754997430076,2.79712849,118440.0,118430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754997430279,3.20463608,118440.0,118430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754997431289,3.20463608,118440.0,118430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754997433294,2.79712849,118440.0,118430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754997433494,3.20463608,118440.0,118430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754997433794,3.34493608,118440.0,118430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754997435690,2.88742849,118440.0,118430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754997436784,1.78537649,118440.0,118430.0,0.40750769]
["bitfinex-derivatives","BTCF0:USTF0",1754997436991,2.57821649,118440.0,118430.0,0.40750769]
["bitfinex-derivatives","BTCF0:USTF0",1754997437196,2.57821649,118440.0,118430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754997441501,2.57821649,118440.0,118430.0,0.40750769]
["bitfinex-derivatives","BTCF0:USTF0",1754997441800,2.57821649,118440.0,118430.0,0.49195479]
["bitfinex-derivatives","BTCF0:USTF0",1754997442002,2.57821649,118440.0,118430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754997442395,2.57821649,118440.0,118430.0,0.0844472]
["bitfinex-derivatives","BTCF0:USTF0",1754997442593,2.57821649,118440.0,118430.0,0.49195479]
["bitfinex-derivatives","BTCF0:USTF0",1754997442794,2.57817649,118440.0,118430.0,0.49195479]
["bitfinex-derivatives","BTCF0:USTF0",1754997443101,1.78537649,118440.0,118430.0,0.49195479]
["bitfinex-derivatives","BTCF0:USTF0",1754997443598,1.78537649,118440.0,118430.0,0.40750769]
["bitfinex-derivatives","BTCF0:USTF0",1754997443994,1.78537649,118440.0,118430.0,0.49195479]
["bitfinex-derivatives","BTCF0:USTF0",1754997446008,1.78537649,118440.0,118430.0,0.0844472]
["bitfinex-derivatives","BTCF0:USTF0",1754997446199,1.78537649,118440.0,118430.0,0.49195479]
["bitfinex-derivatives","BTCF0:USTF0",1754997446904,1.78537649,118440.0,118430.0,0.0844472]
["bitfinex-derivatives","BTCF0:USTF0",1754997447208,1.78537649,118440.0,118430.0,0.49195479]
["bitfinex-derivatives","BTCF0:USTF0",1754997448500,1.78537649,118440.0,118430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754997448903,2.19288408,118440.0,118430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754997449205,2.36175608,118440.0,118430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754997451208,0.0844685,118400.0,118390.0,0.18616351]
["bitfinex-derivatives","BTCF0:USTF0",1754997451398,0.1944685,118400.0,118390.0,0.18616351]
["bitfinex-derivatives","BTCF0:USTF0",1754997451593,0.1944685,118400.0,118390.0,0.60219751]
["bitfinex-derivatives","BTCF0:USTF0",1754997451907,0.1944685,118400.0,118390.0,0.5936711]
["bitfinex-derivatives","BTCF0:USTF0",1754997452808,0.0844685,118400.0,118390.0,0.5936711]
["bitfinex-derivatives","BTCF0:USTF0",1754997453106,0.0854685,118400.0,118390.0,0.6046711]
["bitfinex-derivatives","BTCF0:USTF0",1754997453910,0.0854685,118400.0,118390.0,0.19716351]
["bitfinex-derivatives","BTCF0:USTF0",1754997454213,0.1954685,118400.0,118390.0,0.6026711]
["bitfinex-derivatives","BTCF0:USTF0",1754997454403,0.0854685,118400.0,118390.0,0.6026711]
["bitfinex-derivatives","BTCF0:USTF0",1754997454604,0.0844685,118400.0,118390.0,0.5956711]
["bitfinex-derivatives","BTCF0:USTF0",1754997454804,0.0854685,118400.0,118390.0,0.5996711]
["bitfinex-derivatives","BTCF0:USTF0",1754997455701,0.1854685,118400.0,118390.0,0.5996711]
["bitfinex-derivatives","BTCF0:USTF0",1754997457920,0.1854685,118400.0,118390.0,1.3922311]
["bitfinex-derivatives","BTCF0:USTF0",1754997458216,0.1854685,118400.0,118390.0,0.5996711]
["bitfinex-derivatives","BTCF0:USTF0",1754997458407,0.1854685,118400.0,118390.0,0.02321611]
["bitfinex-derivatives","BTCF0:USTF0",1754997459918,0.1854685,118400.0,118390.0,0.10769171]
["bitfinex-derivatives","BTCF0:USTF0",1754997460308,0.1854685,118400.0,118390.0,0.5151993]
["bitfinex-derivatives","BTCF0:USTF0",1754997461218,0.1854685,118400.0,118390.0,0.02321611]
["bitfinex-derivatives","BTCF0:USTF0",1754997461621,0.1854685,118400.0,118390.0,0.10769171]
["bitfinex-derivatives","BTCF0:USTF0",1754997462315,0.1854685,118400.0,118390.0,0.5151993]
["bitfinex-derivatives","BTCF0:USTF0",1754997462515,0.1854685,118400.0,118390.0,0.02321611]
["bitfinex-derivatives","BTCF0:USTF0",1754997465539,0.1854685,118400.0,118390.0,0.10769171]
["bitfinex-derivatives","BTCF0:USTF0",1754997466036,0.1854685,118400.0,118390.0,0.02321611]
["bitfinex-derivatives","BTCF0:USTF0",1754997470032,0.1854685,118400.0,118390.0,0.5151994]
["bitfinex-derivatives","BTCF0:USTF0",1754997471044,0.0854685,118400.0,118390.0,0.5151994]
["bitfinex-derivatives","BTCF0:USTF0",1754997471338,0.0854685,118400.0,118390.0,0.92270699]
["bitfinex-derivatives","BTCF0:USTF0",1754997471736,0.001,118400.0,118390.0,0.92270699]
["bitfinex-derivatives","BTCF0:USTF0",1754997472132,0.001,118400.0,118390.0,0.5151994]
["bitfinex-derivatives","BTCF0:USTF0",1754997472632,0.001,118400.0,118390.0,0.92270699]
["bitfinex-derivatives","BTCF0:USTF0",1754997473438,0.001,118400.0,118390.0,0.5151994]
["bitfinex-derivatives","BTCF0:USTF0",1754997473439,0.0854685,118400.0,118390.0,0.5151994]
["bitfinex-derivatives","BTCF0:USTF0",1754997474240,0.001,118400.0,118390.0,0.5151994]
["bitfinex-derivatives","BTCF0:USTF0",1754997474440,0.001,118400.0,118390.0,0.92270699]
["bitfinex-derivatives","BTCF0:USTF0",1754997477045,0.1689155,118420.0,118410.0,0.0844613]
["bitfinex-derivatives","BTCF0:USTF0",1754997477239,0.1689155,118420.0,118410.0,1.28424889]
["bitfinex-derivatives","BTCF0:USTF0",1754997477843,0.1689155,118420.0,118410.0,0.8767413]
["bitfinex-derivatives","BTCF0:USTF0",1754997478042,0.1689155,118420.0,118410.0,1.28424889]
["bitfinex-derivatives","BTCF0:USTF0",1754997478245,0.2889155,118420.0,118410.0,1.28424889]
["bitfinex-derivatives","BTCF0:USTF0",1754997478542,0.1689155,118420.0,118410.0,1.28424889]
["bitfinex-derivatives","BTCF0:USTF0",1754997478944,0.1699155,118420.0,118410.0,1.28524889]
["bitfinex-derivatives","BTCF0:USTF0",1754997479445,0.1699155,118420.0,118410.0,1.28724889]
["bitfinex-derivatives","BTCF0:USTF0",1754997479741,1.65237709,118440.0,118430.0,0.0844471]
["bitfinex-derivatives","BTCF0:USTF0",1754997479742,0.06793649,118440.0,118430.0,0.0844471]
["bitfinex-derivatives","BTCF0:USTF0",1754997479944,0.08444,118440.0,118430.0,1.28415469]
["bitfinex-derivatives","BTCF0:USTF0",1754997480151,0.15291685,118440.0,118430.0,0.8766471]
["bitfinex-derivatives","BTCF0:USTF0",1754997480341,0.15291685,118440.0,118430.0,1.28415469]
["bitfinex-derivatives","BTCF0:USTF0",1754997481448,0.15391685,118440.0,118430.0,1.28615469]
["bitfinex-derivatives","BTCF0:USTF0",1754997482651,0.001,118440.0,118430.0,1.28615469]
["bitfinex-derivatives","BTCF0:USTF0",1754997482946,0.001,118440.0,118430.0,1.69366228]
["bitfinex-derivatives","BTCF0:USTF0",1754997483340,1.5,118450.0,118430.0,2.11587088]
["bitfinex-derivatives","BTCF0:USTF0",1754997483545,1.5,118450.0,118440.0,0.89945508]
["bitfinex-derivatives","BTCF0:USTF0",1754997483850,0.2532821,118460.0,118440.0,1.06833028]
["bitfinex-derivatives","BTCF0:USTF0",1754997484055,0.2732821,118460.0,118450.0,1.28402039]
["bitfinex-derivatives","BTCF0:USTF0",1754997484553,1.7732821,118460.0,118450.0,1.28402039]
["bitfinex-derivatives","BTCF0:USTF0",1754997484749,1.83949178,118460.0,118450.0,1.28402039]
["bitfinex-derivatives","BTCF0:USTF0",1754997485145,1.84049178,118460.0,118450.0,1.28402039]
["bitfinex-derivatives","BTCF0:USTF0",1754997485550,1.83949178,118460.0,118450.0,1.28402039]
["bitfinex-derivatives","BTCF0:USTF0",1754997485845,1.84049178,118460.0,118450.0,1.28402039]
["bitfinex-derivatives","BTCF0:USTF0",1754997486042,1.84249178,118460.0,118450.0,1.28402039]
["bitfinex-derivatives","BTCF0:USTF0",1754997489449,1.82249178,118460.0,118450.0,1.28402039]
["bitfinex-derivatives","BTCF0:USTF0",1754997489949,1.73806358,118460.0,118450.0,1.28402039]
["bitfinex-derivatives","BTCF0:USTF0",1754997490246,0.27227677,118480.0,118470.0,0.0844185]
["bitfinex-derivatives","BTCF0:USTF0",1754997490555,0.22343947,118480.0,118470.0,1.28376609]
["bitfinex-derivatives","BTCF0:USTF0",1754997491450,0.2084114,118480.0,118470.0,1.28376609]
["bitfinex-derivatives","BTCF0:USTF0",1754997492050,0.2104114,118480.0,118470.0,1.28476609]
["bitfinex-derivatives","BTCF0:USTF0",1754997492348,0.2094114,118480.0,118470.0,1.28476609]
["bitfinex-derivatives","BTCF0:USTF0",1754997494249,0.27652145,118480.0,118470.0,1.28476609]
["bitfinex-derivatives","BTCF0:USTF0",1754997494552,0.0894114,118480.0,118470.0,1.28476609]
["bitfinex-derivatives","BTCF0:USTF0",1754997498446,1.5894114,118480.0,118470.0,1.28476609]
["bitfinex-derivatives","BTCF0:USTF0",1754997502751,0.0894114,118480.0,118470.0,1.28476609]
["bitfinex-derivatives","BTCF0:USTF0",1754997503855,0.0894114,118480.0,118470.0,0.8772585]
["bitfinex-derivatives","BTCF0:USTF0",1754997504055,0.0894114,118480.0,118470.0,1.28476609]
["bitfinex-derivatives","BTCF0:USTF0",1754997504649,0.0894114,118480.0,118470.0,0.8772585]
["bitfinex-derivatives","BTCF0:USTF0",1754997504849,0.0894114,118480.0,118470.0,1.28476609]
["bitfinex-derivatives","BTCF0:USTF0",1754997508455,0.11562961,118480.0,118470.0,1.28476609]
["bitfinex-derivatives","BTCF0:USTF0",1754997510059,0.0894114,118480.0,118470.0,1.28476609]
["bitfinex-derivatives","BTCF0:USTF0",1754997510658,0.005,118480.0,118470.0,1.28476609]
["bitfinex-derivatives","BTCF0:USTF0",1754997511462,0.0894114,118480.0,118470.0,1.28476609]
["bitfinex-derivatives","BTCF0:USTF0",1754997514166,0.005,118480.0,118470.0,1.69227368]
["bitfinex-derivatives","BTCF0:USTF0",1754997514357,0.1687894,118510.0,118500.0,0.0843971]
["bitfinex-derivatives","BTCF0:USTF0",1754997514557,0.24471434,118510.0,118500.0,1.28298469]
["bitfinex-derivatives","BTCF0:USTF0",1754997515057,0.16031494,118510.0,118500.0,1.28298469]
["bitfinex-derivatives","BTCF0:USTF0",1754997515457,0.08092494,118510.0,118500.0,1.28298469]
["bitfinex-derivatives","BTCF0:USTF0",1754997515659,0.03092494,118510.0,118500.0,1.28298469]
["bitfinex-derivatives","BTCF0:USTF0",1754997515961,0.005,118510.0,118500.0,1.29135147]
["bitfinex-derivatives","BTCF0:USTF0",1754997517362,0.007,118510.0,118500.0,1.29235147]
["bitfinex-derivatives","BTCF0:USTF0",1754997517557,0.03241719,118510.0,118500.0,1.29235147]
["bitfinex-derivatives","BTCF0:USTF0",1754997517759,0.02941719,118510.0,118500.0,1.29135147]
["bitfinex-derivatives","BTCF0:USTF0",1754997518065,0.001,118510.0,118500.0,1.29135147]
["bitfinex-derivatives","BTCF0:USTF0",1754997520169,0.001,118510.0,118500.0,1.28298469]
["bitfinex-derivatives","BTCF0:USTF0",1754997521269,0.001,118510.0,118500.0,1.29128297]
["bitfinex-derivatives","BTCF0:USTF0",1754997522369,0.001,118510.0,118500.0,0.88377538]
["bitfinex-derivatives","BTCF0:USTF0",1754997522669,0.001,118510.0,118500.0,1.29128297]
["bitfinex-derivatives","BTCF0:USTF0",1754997524072,0.0853901,118510.0,118500.0,1.28298469]
["bitfinex-derivatives","BTCF0:USTF0",1754997524367,0.001,118510.0,118500.0,1.28298469]
["bitfinex-derivatives","BTCF0:USTF0",1754997525463,0.111,118510.0,118500.0,1.28298469]
["bitfinex-derivatives","BTCF0:USTF0",1754997525665,0.001,118510.0,118500.0,1.28298469]
["bitfinex-derivatives","BTCF0:USTF0",1754997526172,0.111,118510.0,118500.0,1.28298469]
["bitfinex-derivatives","BTCF0:USTF0",1754997526371,0.111,118510.0,118500.0,1.29126944]
["bitfinex-derivatives","BTCF0:USTF0",1754997527072,0.19539,118510.0,118500.0,1.28298469]
["bitfinex-derivatives","BTCF0:USTF0",1754997527272,0.08539,118510.0,118500.0,1.28298469]
["bitfinex-derivatives","BTCF0:USTF0",1754997527670,0.19539,118510.0,118500.0,1.28298469]
["bitfinex-derivatives","BTCF0:USTF0",1754997527865,0.77168859,118510.0,118490.0,0.57630279]
["bitfinex-derivatives","BTCF0:USTF0",1754997528071,0.0843971,118500.0,118490.0,0.49190469]
["bitfinex-derivatives","BTCF0:USTF0",1754997528372,0.2143971,118500.0,118490.0,1.28250469]
["bitfinex-derivatives","BTCF0:USTF0",1754997528763,0.2143971,118500.0,118490.0,0.0843971]
["bitfinex-derivatives","BTCF0:USTF0",1754997528970,0.2143971,118500.0,118490.0,0.8749571]
["bitfinex-derivatives","BTCF0:USTF0",1754997529278,0.2143971,118500.0,118490.0,1.28246469]
["bitfinex-derivatives","BTCF0:USTF0",1754997530169,0.2143971,118500.0,118490.0,1.28346469]
["bitfinex-derivatives","BTCF0:USTF0",1754997530573,0.2143971,118500.0,118490.0,0.49290469]
["bitfinex-derivatives","BTCF0:USTF0",1754997530771,0.2143971,118500.0,118490.0,1.28346469]
["bitfinex-derivatives","BTCF0:USTF0",1754997531171,0.2143971,118500.0,118490.0,0.49290469]
["bitfinex-derivatives","BTCF0:USTF0",1754997531375,0.2143971,118500.0,118490.0,1.28342469]
["bitfinex-derivatives","BTCF0:USTF0",1754997531981,0.2143971,118500.0,118490.0,0.8759171]
["bitfinex-derivatives","BTCF0:USTF0",1754997532276,0.2143971,118500.0,118490.0,0.49290469]
["bitfinex-derivatives","BTCF0:USTF0",1754997532474,0.2143971,118500.0,118490.0,1.28342469]
["bitfinex-derivatives","BTCF0:USTF0",1754997533278,0.2143971,118500.0,118490.0,0.49290469]
["bitfinex-derivatives","BTCF0:USTF0",1754997533478,0.2143971,118500.0,118490.0,0.8759171]
["bitfinex-derivatives","BTCF0:USTF0",1754997533978,0.2143971,118500.0,118490.0,1.28342469]
["bitfinex-derivatives","BTCF0:USTF0",1754997534478,0.23304305,118500.0,118490.0,1.28342469]
["bitfinex-derivatives","BTCF0:USTF0",1754997535775,0.24158085,118500.0,118490.0,1.28342469]
["bitfinex-derivatives","BTCF0:USTF0",1754997536475,0.23304305,118500.0,118490.0,1.28342469]
["bitfinex-derivatives","BTCF0:USTF0",1754997536678,1.73304305,118500.0,118490.0,1.28342469]
["bitfinex-derivatives","BTCF0:USTF0",1754997536973,1.73304305,118500.0,118490.0,0.49290469]
["bitfinex-derivatives","BTCF0:USTF0",1754997537177,1.73304305,118500.0,118490.0,1.28334469]
["bitfinex-derivatives","BTCF0:USTF0",1754997537677,1.7143971,118500.0,118490.0,1.28334469]
["bitfinex-derivatives","BTCF0:USTF0",1754997537877,1.7043971,118500.0,118490.0,1.28334469]
["bitfinex-derivatives","BTCF0:USTF0",1754997538075,1.6443971,118500.0,118490.0,1.28334469]
["bitfinex-derivatives","BTCF0:USTF0",1754997538277,1.5843971,118500.0,118490.0,1.28334469]
["bitfinex-derivatives","BTCF0:USTF0",1754997538977,1.7043971,118500.0,118490.0,1.28334469]
["bitfinex-derivatives","BTCF0:USTF0",1754997540775,1.7043971,118500.0,118490.0,0.8758371]
["bitfinex-derivatives","BTCF0:USTF0",1754997540979,1.7043971,118500.0,118490.0,1.28334469]
["bitfinex-derivatives","BTCF0:USTF0",1754997542080,1.7043971,118500.0,118490.0,1.28335189]
["bitfinex-derivatives","BTCF0:USTF0",1754997543483,1.7043971,118500.0,118490.0,0.8758443]
["bitfinex-derivatives","BTCF0:USTF0",1754997543780,1.7043971,118500.0,118490.0,1.28335189]
["bitfinex-derivatives","BTCF0:USTF0",1754997544681,1.7043971,118500.0,118490.0,0.8758443]
["bitfinex-derivatives","BTCF0:USTF0",1754997544878,1.7043971,118500.0,118490.0,1.28335189]
["bitfinex-derivatives","BTCF0:USTF0",1754997545079,1.7043971,118500.0,118490.0,1.28319189]
["bitfinex-derivatives","BTCF0:USTF0",1754997546179,1.7043971,118500.0,118490.0,0.8756843]
["bitfinex-derivatives","BTCF0:USTF0",1754997546378,1.7043971,118500.0,118490.0,1.28319189]
["bitfinex-derivatives","BTCF0:USTF0",1754997546980,1.7043971,118500.0,118490.0,0.49291189]
["bitfinex-derivatives","BTCF0:USTF0",1754997547180,1.7043971,118500.0,118490.0,1.28319189]
["bitfinex-derivatives","BTCF0:USTF0",1754997548084,1.7043971,118500.0,118490.0,1.28315189]
["bitfinex-derivatives","BTCF0:USTF0",1754997550187,1.7043971,118500.0,118490.0,0.49291189]
["bitfinex-derivatives","BTCF0:USTF0",1754997550384,1.7043971,118500.0,118490.0,1.28311189]
["bitfinex-derivatives","BTCF0:USTF0",1754997551186,2.11190469,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754997551386,2.11190469,118500.0,118490.0,0.7912]
["bitfinex-derivatives","BTCF0:USTF0",1754997551685,1.7043971,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754997551885,1.7043971,118500.0,118490.0,0.79116]
["bitfinex-derivatives","BTCF0:USTF0",1754997552490,1.7043971,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754997552690,1.7043971,118500.0,118490.0,0.79116]
["bitfinex-derivatives","BTCF0:USTF0",1754997553284,1.7043971,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754997553482,1.7043971,118500.0,118490.0,0.79116]
["bitfinex-derivatives","BTCF0:USTF0",1754997553884,2.11190469,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754997554084,2.28068869,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754997554382,2.33068869,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754997555287,1.9231811,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754997555684,2.33068869,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754997557990,2.28068869,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754997558694,2.42098869,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754997560091,0.084404,118490.0,118480.0,0.01740686]
["bitfinex-derivatives","BTCF0:USTF0",1754997560293,1.40199159,118490.0,118480.0,0.01740686]
["bitfinex-derivatives","BTCF0:USTF0",1754997560495,1.57079159,118490.0,118480.0,0.01740686]
["bitfinex-derivatives","BTCF0:USTF0",1754997560695,1.40199159,118490.0,118480.0,0.01740686]
["bitfinex-derivatives","BTCF0:USTF0",1754997560994,0.0844182,118470.0,118460.0,1.45082259]
["bitfinex-derivatives","BTCF0:USTF0",1754997561298,1.7144182,118470.0,118460.0,1.45082259]
["bitfinex-derivatives","BTCF0:USTF0",1754997561992,1.7144182,118470.0,118460.0,1.043315]
["bitfinex-derivatives","BTCF0:USTF0",1754997562192,1.7144182,118470.0,118460.0,1.36639759]
["bitfinex-derivatives","BTCF0:USTF0",1754997562398,1.7144182,118470.0,118460.0,1.36635759]
["bitfinex-derivatives","BTCF0:USTF0",1754997563290,1.7154182,118470.0,118460.0,1.37135759]
["bitfinex-derivatives","BTCF0:USTF0",1754997563697,1.7154182,118470.0,118460.0,0.58335759]
["bitfinex-derivatives","BTCF0:USTF0",1754997563893,1.7154182,118470.0,118460.0,1.37335759]
["bitfinex-derivatives","BTCF0:USTF0",1754997564086,1.5854182,118470.0,118460.0,0.96585]
["bitfinex-derivatives","BTCF0:USTF0",1754997564392,1.6554182,118470.0,118460.0,0.58335759]
["bitfinex-derivatives","BTCF0:USTF0",1754997564591,1.5854182,118470.0,118460.0,1.37335759]
["bitfinex-derivatives","BTCF0:USTF0",1754997565192,0.0854182,118470.0,118460.0,1.37335759]
["bitfinex-derivatives","BTCF0:USTF0",1754997565601,1.5854182,118470.0,118460.0,1.37335759]
["bitfinex-derivatives","BTCF0:USTF0",1754997566399,0.0854182,118470.0,118460.0,1.37335759]
["bitfinex-derivatives","BTCF0:USTF0",1754997571202,0.0854182,118470.0,118460.0,1.37327759]
["bitfinex-derivatives","BTCF0:USTF0",1754997571900,0.0854182,118470.0,118460.0,0.58335759]
["bitfinex-derivatives","BTCF0:USTF0",1754997572105,0.0854182,118470.0,118460.0,1.37323759]
["bitfinex-derivatives","BTCF0:USTF0",1754997573207,0.0854182,118470.0,118460.0,0.58335759]
["bitfinex-derivatives","BTCF0:USTF0",1754997573414,0.0854182,118470.0,118460.0,1.37319759]
["bitfinex-derivatives","BTCF0:USTF0",1754997574610,0.0854182,118470.0,118460.0,0.96569]
["bitfinex-derivatives","BTCF0:USTF0",1754997574905,0.0854182,118470.0,118460.0,1.37319759]
["bitfinex-derivatives","BTCF0:USTF0",1754997577502,0.0854182,118470.0,118460.0,1.37311759]
["bitfinex-derivatives","BTCF0:USTF0",1754997582306,1.5854182,118470.0,118460.0,1.37311759]
["bitfinex-derivatives","BTCF0:USTF0",1754997583111,1.5854182,118470.0,118460.0,0.17585]
["bitfinex-derivatives","BTCF0:USTF0",1754997583311,1.5854182,118470.0,118460.0,1.37299759]
["bitfinex-derivatives","BTCF0:USTF0",1754997599014,0.001,118470.0,118460.0,1.37299759]
["bitfinex-derivatives","BTCF0:USTF0",1754997599215,0.001,118470.0,118460.0,1.78050518]
["bitfinex-derivatives","BTCF0:USTF0",1754997599522,0.001,118470.0,118460.0,1.37299759]
["bitfinex-derivatives","BTCF0:USTF0",1754997605027,0.001,118470.0,118460.0,1.44087535]
["bitfinex-derivatives","BTCF0:USTF0",1754997610625,0.001,118470.0,118460.0,1.03336776]
["bitfinex-derivatives","BTCF0:USTF0",1754997610932,0.0854183,118470.0,118460.0,1.43999535]
["bitfinex-derivatives","BTCF0:USTF0",1754997611930,0.0854183,118470.0,118460.0,1.03248776]
["bitfinex-derivatives","BTCF0:USTF0",1754997612132,0.0854183,118470.0,118460.0,1.43999535]
["bitfinex-derivatives","BTCF0:USTF0",1754997613324,0.0854183,118470.0,118460.0,1.03248776]
["bitfinex-derivatives","BTCF0:USTF0",1754997613529,0.0854183,118470.0,118460.0,1.43999535]
["bitfinex-derivatives","BTCF0:USTF0",1754997616430,0.001,118470.0,118460.0,1.43999535]
["bitfinex-derivatives","BTCF0:USTF0",1754997616733,0.01907155,118510.0,118460.0,1.84747694]
["bitfinex-derivatives","BTCF0:USTF0",1754997616937,0.2532151,118500.0,118490.0,0.0843934]
["bitfinex-derivatives","BTCF0:USTF0",1754997617139,0.3732151,118500.0,118490.0,0.8729534]
["bitfinex-derivatives","BTCF0:USTF0",1754997618135,0.3732151,118500.0,118490.0,1.28882999]
["bitfinex-derivatives","BTCF0:USTF0",1754997618743,0.44119146,118500.0,118490.0,1.28882999]
["bitfinex-derivatives","BTCF0:USTF0",1754997619735,0.44219146,118500.0,118490.0,1.29282999]
["bitfinex-derivatives","BTCF0:USTF0",1754997619936,0.32219146,118500.0,118490.0,1.29282999]
["bitfinex-derivatives","BTCF0:USTF0",1754997620143,0.43219146,118500.0,118490.0,1.29282999]
["bitfinex-derivatives","BTCF0:USTF0",1754997620438,0.43219146,118500.0,118490.0,1.29382999]
["bitfinex-derivatives","BTCF0:USTF0",1754997623442,0.43219146,118500.0,118490.0,0.0893934]
["bitfinex-derivatives","BTCF0:USTF0",1754997623645,0.43219146,118500.0,118490.0,1.28526099]
["bitfinex-derivatives","BTCF0:USTF0",1754997623848,0.83969905,118500.0,118490.0,0.8777534]
["bitfinex-derivatives","BTCF0:USTF0",1754997625046,0.43219146,118500.0,118490.0,0.8777534]
["bitfinex-derivatives","BTCF0:USTF0",1754997626248,0.43219146,118500.0,118490.0,1.28526099]
["bitfinex-derivatives","BTCF0:USTF0",1754997626445,0.43219146,118500.0,118490.0,0.8777534]
["bitfinex-derivatives","BTCF0:USTF0",1754997626652,0.43219146,118500.0,118490.0,1.28526099]
["bitfinex-derivatives","BTCF0:USTF0",1754997627537,0.3642151,118500.0,118490.0,1.28526099]
["bitfinex-derivatives","BTCF0:USTF0",1754997629851,0.3642151,118500.0,118490.0,0.8777534]
["bitfinex-derivatives","BTCF0:USTF0",1754997633659,0.3642151,118500.0,118490.0,1.28526099]
["bitfinex-derivatives","BTCF0:USTF0",1754997638865,0.3642151,118500.0,118490.0,0.79336]
["bitfinex-derivatives","BTCF0:USTF0",1754997639166,0.77172269,118500.0,118490.0,0.7928]
["bitfinex-derivatives","BTCF0:USTF0",1754997640966,0.77172269,118500.0,118490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754997641369,1.72822669,118500.0,118490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754997642668,1.91852669,118500.0,118490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754997644857,1.4610191,118500.0,118490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754997645570,1.46248834,118500.0,118490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754997645870,0.0844254,118460.0,118450.0,0.253291]
["bitfinex-derivatives","BTCF0:USTF0",1754997646062,0.1944254,118460.0,118450.0,1.44839859]
["bitfinex-derivatives","BTCF0:USTF0",1754997647162,0.0844254,118460.0,118450.0,1.45039859]
["bitfinex-derivatives","BTCF0:USTF0",1754997647562,0.0854254,118460.0,118450.0,1.45639859]
["bitfinex-derivatives","BTCF0:USTF0",1754997647763,0.0854254,118460.0,118450.0,1.4649945]
["bitfinex-derivatives","BTCF0:USTF0",1754997647966,0.0854254,118460.0,118450.0,1.45639859]
["bitfinex-derivatives","BTCF0:USTF0",1754997649565,0.2154254,118460.0,118450.0,1.45639859]
["bitfinex-derivatives","BTCF0:USTF0",1754997654073,0.2154254,118460.0,118450.0,1.37196789]
["bitfinex-derivatives","BTCF0:USTF0",1754997660681,0.2154254,118460.0,118450.0,0.9644603]
["bitfinex-derivatives","BTCF0:USTF0",1754997660981,0.2154254,118460.0,118450.0,1.37196789]
["bitfinex-derivatives","BTCF0:USTF0",1754997661380,0.2154254,118460.0,118450.0,0.9644603]
["bitfinex-derivatives","BTCF0:USTF0",1754997661581,0.2154254,118460.0,118450.0,1.37196789]
["bitfinex-derivatives","BTCF0:USTF0",1754997665183,0.2154254,118460.0,118450.0,0.9644603]
["bitfinex-derivatives","BTCF0:USTF0",1754997665379,0.62293299,118460.0,118450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754997665583,0.62293299,118460.0,118450.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1754997665781,0.62293299,118460.0,118450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754997672193,0.79177299,118460.0,118450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754997673288,0.0844468,118430.0,118420.0,0.51754935]
["bitfinex-derivatives","BTCF0:USTF0",1754997673593,0.0844539,118420.0,118410.0,0.74534819]
["bitfinex-derivatives","BTCF0:USTF0",1754997673888,0.1444539,118420.0,118410.0,1.1246006]
["bitfinex-derivatives","BTCF0:USTF0",1754997674192,0.1444539,118420.0,118410.0,1.53210819]
["bitfinex-derivatives","BTCF0:USTF0",1754997675582,0.1444539,118420.0,118410.0,1.54071769]
["bitfinex-derivatives","BTCF0:USTF0",1754997675787,0.1444539,118420.0,118410.0,1.53210819]
["bitfinex-derivatives","BTCF0:USTF0",1754997676593,0.1444539,118420.0,118410.0,1.53510819]
["bitfinex-derivatives","BTCF0:USTF0",1754997676794,0.1454539,118420.0,118410.0,1.54210819]
["bitfinex-derivatives","BTCF0:USTF0",1754997678297,0.1454539,118420.0,118410.0,1.54853937]
["bitfinex-derivatives","BTCF0:USTF0",1754997680697,0.0854539,118420.0,118410.0,1.54853937]
["bitfinex-derivatives","BTCF0:USTF0",1754997687687,0.001,118420.0,118410.0,1.54853937]
["bitfinex-derivatives","BTCF0:USTF0",1754997688099,0.0854535,118420.0,118410.0,1.14103178]
["bitfinex-derivatives","BTCF0:USTF0",1754997688304,0.0854535,118420.0,118410.0,1.54853937]
["bitfinex-derivatives","BTCF0:USTF0",1754997688601,0.001,118420.0,118410.0,1.54853937]
["bitfinex-derivatives","BTCF0:USTF0",1754997689102,0.0854535,118420.0,118410.0,1.54853937]
["bitfinex-derivatives","BTCF0:USTF0",1754997694001,0.1954535,118420.0,118410.0,1.54853937]
["bitfinex-derivatives","BTCF0:USTF0",1754997696305,0.1954535,118420.0,118410.0,1.56537183]
["bitfinex-derivatives","BTCF0:USTF0",1754997697599,0.0854535,118420.0,118410.0,1.56556995]
["bitfinex-derivatives","BTCF0:USTF0",1754997699709,0.0854535,118420.0,118410.0,1.56537806]
["bitfinex-derivatives","BTCF0:USTF0",1754997710611,0.001,118420.0,118410.0,1.56537806]
["bitfinex-derivatives","BTCF0:USTF0",1754997710812,0.001,118420.0,118410.0,1.71698415]
["bitfinex-derivatives","BTCF0:USTF0",1754997712619,0.001,118420.0,118410.0,1.56537806]
["bitfinex-derivatives","BTCF0:USTF0",1754997714112,0.001,118420.0,118410.0,1.71698415]
["bitfinex-derivatives","BTCF0:USTF0",1754997716821,0.2533106,118450.0,118440.0,0.0844391]
["bitfinex-derivatives","BTCF0:USTF0",1754997717022,0.3833106,118450.0,118440.0,1.27714669]
["bitfinex-derivatives","BTCF0:USTF0",1754997718523,0.3833106,118450.0,118440.0,1.27814669]
["bitfinex-derivatives","BTCF0:USTF0",1754997718724,0.3843106,118450.0,118440.0,1.27914669]
["bitfinex-derivatives","BTCF0:USTF0",1754997719721,0.3843106,118450.0,118440.0,1.28114669]
["bitfinex-derivatives","BTCF0:USTF0",1754997721925,0.3843106,118450.0,118440.0,0.8736391]
["bitfinex-derivatives","BTCF0:USTF0",1754997722220,0.3843106,118450.0,118440.0,1.28114669]
["bitfinex-derivatives","BTCF0:USTF0",1754997726642,0.3843106,118450.0,118440.0,0.8736391]
["bitfinex-derivatives","BTCF0:USTF0",1754997726840,0.3843106,118450.0,118440.0,1.28114669]
["bitfinex-derivatives","BTCF0:USTF0",1754997730657,0.3843106,118450.0,118440.0,1.48362456]
["bitfinex-derivatives","BTCF0:USTF0",1754997740054,0.3843106,118450.0,118440.0,0.8736391]
["bitfinex-derivatives","BTCF0:USTF0",1754997740244,0.3843106,118450.0,118440.0,1.48362456]
["bitfinex-derivatives","BTCF0:USTF0",1754997741056,0.085432,118450.0,118440.0,1.78861729]
["bitfinex-derivatives","BTCF0:USTF0",1754997742651,0.085432,118450.0,118440.0,1.48362456]
["bitfinex-derivatives","BTCF0:USTF0",1754997745160,0.001,118450.0,118440.0,1.78861729]
["bitfinex-derivatives","BTCF0:USTF0",1754997746662,0.001,118450.0,118440.0,1.68668282]
["bitfinex-derivatives","BTCF0:USTF0",1754997751257,0.001,118450.0,118440.0,1.83828891]
["bitfinex-derivatives","BTCF0:USTF0",1754997752557,0.001,118450.0,118440.0,1.43176705]
["bitfinex-derivatives","BTCF0:USTF0",1754997756467,0.0854323,118450.0,118440.0,1.43176705]
["bitfinex-derivatives","BTCF0:USTF0",1754997759766,0.1954323,118450.0,118440.0,0.64656705]
["bitfinex-derivatives","BTCF0:USTF0",1754997759972,0.60195416,118450.0,118440.0,1.02332519]
["bitfinex-derivatives","BTCF0:USTF0",1754997760269,0.1954323,118450.0,118440.0,0.8717191]
["bitfinex-derivatives","BTCF0:USTF0",1754997762562,0.1954323,118450.0,118440.0,1.27824096]
["bitfinex-derivatives","BTCF0:USTF0",1754997762972,0.1954323,118450.0,118440.0,0.8717191]
["bitfinex-derivatives","BTCF0:USTF0",1754997763174,0.1954323,118450.0,118440.0,1.27824096]
["bitfinex-derivatives","BTCF0:USTF0",1754997765574,0.0854323,118450.0,118440.0,1.27824096]
["bitfinex-derivatives","BTCF0:USTF0",1754997768874,0.1454323,118450.0,118440.0,1.27824096]
["bitfinex-derivatives","BTCF0:USTF0",1754997771173,0.0854323,118450.0,118440.0,1.27824096]
["bitfinex-derivatives","BTCF0:USTF0",1754997771478,0.001,118450.0,118440.0,1.68476282]
["bitfinex-derivatives","BTCF0:USTF0",1754997774071,0.001,118450.0,118440.0,1.83661415]
["bitfinex-derivatives","BTCF0:USTF0",1754997774872,0.001,118450.0,118440.0,1.68476282]
["bitfinex-derivatives","BTCF0:USTF0",1754997779777,0.001,118450.0,118440.0,1.83661415]
["bitfinex-derivatives","BTCF0:USTF0",1754997780578,0.001,118450.0,118440.0,1.83761415]
["bitfinex-derivatives","BTCF0:USTF0",1754997782281,0.2532483,118480.0,118470.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1754997782575,0.2532483,118480.0,118470.0,1.27329986]
["bitfinex-derivatives","BTCF0:USTF0",1754997782576,0.0844152,118480.0,118470.0,1.27329986]
["bitfinex-derivatives","BTCF0:USTF0",1754997783478,0.1944152,118480.0,118470.0,1.27329986]
["bitfinex-derivatives","BTCF0:USTF0",1754997783877,0.1974152,118480.0,118470.0,1.27429986]
["bitfinex-derivatives","BTCF0:USTF0",1754997784482,0.0874152,118480.0,118470.0,1.27429986]
["bitfinex-derivatives","BTCF0:USTF0",1754997785077,0.0874152,118480.0,118470.0,1.28291371]
["bitfinex-derivatives","BTCF0:USTF0",1754997785273,0.0844152,118480.0,118470.0,1.28491371]
["bitfinex-derivatives","BTCF0:USTF0",1754997785479,0.0854152,118480.0,118470.0,1.28491371]
["bitfinex-derivatives","BTCF0:USTF0",1754997785681,0.0854152,118480.0,118470.0,1.28591371]
["bitfinex-derivatives","BTCF0:USTF0",1754997790486,0.001,118480.0,118470.0,1.28591371]
["bitfinex-derivatives","BTCF0:USTF0",1754997791790,0.0854109,118480.0,118470.0,1.28591371]
["bitfinex-derivatives","BTCF0:USTF0",1754997792694,0.001,118480.0,118470.0,1.28591371]
["bitfinex-derivatives","BTCF0:USTF0",1754997795094,0.0854109,118480.0,118470.0,0.87939185]
["bitfinex-derivatives","BTCF0:USTF0",1754997795293,0.0854109,118480.0,118470.0,1.28591371]
["bitfinex-derivatives","BTCF0:USTF0",1754997795696,0.001,118480.0,118470.0,1.28591371]
["bitfinex-derivatives","BTCF0:USTF0",1754997797397,0.0854109,118480.0,118470.0,1.28591371]
["bitfinex-derivatives","BTCF0:USTF0",1754997798000,0.001,118480.0,118470.0,1.28591371]
["bitfinex-derivatives","BTCF0:USTF0",1754997799402,0.001,118480.0,118470.0,1.69243557]
["bitfinex-derivatives","BTCF0:USTF0",1754997800000,0.001,118480.0,118470.0,1.28591371]
["bitfinex-derivatives","BTCF0:USTF0",1754997804205,0.001,118480.0,118470.0,0.87939185]
["bitfinex-derivatives","BTCF0:USTF0",1754997804504,0.001,118480.0,118470.0,1.28591371]
["bitfinex-derivatives","BTCF0:USTF0",1754997812606,0.001,118480.0,118470.0,1.79352116]
["bitfinex-derivatives","BTCF0:USTF0",1754997812802,0.23667227,118510.0,118500.0,0.69381614]
["bitfinex-derivatives","BTCF0:USTF0",1754997813007,0.34667227,118510.0,118500.0,1.47469614]
["bitfinex-derivatives","BTCF0:USTF0",1754997813417,1.84667227,118510.0,118500.0,1.47469614]
["bitfinex-derivatives","BTCF0:USTF0",1754997813907,1.84967227,118510.0,118500.0,1.47569614]
["bitfinex-derivatives","BTCF0:USTF0",1754997814306,1.85067227,118510.0,118500.0,0.8662766]
["bitfinex-derivatives","BTCF0:USTF0",1754997814612,1.85067227,118510.0,118500.0,1.47569614]
["bitfinex-derivatives","BTCF0:USTF0",1754997815111,2.15538204,118510.0,118500.0,1.47569614]
["bitfinex-derivatives","BTCF0:USTF0",1754997816615,1.85067227,118510.0,118500.0,1.27254091]
["bitfinex-derivatives","BTCF0:USTF0",1754997817710,1.85067227,118510.0,118500.0,1.27249932]
["bitfinex-derivatives","BTCF0:USTF0",1754997820208,1.85067227,118510.0,118500.0,0.86623501]
["bitfinex-derivatives","BTCF0:USTF0",1754997820418,1.85067227,118510.0,118500.0,1.27249932]
["bitfinex-derivatives","BTCF0:USTF0",1754997820822,1.7827894,118510.0,118500.0,1.27249932]
["bitfinex-derivatives","BTCF0:USTF0",1754997824623,0.2827894,118510.0,118500.0,1.27249932]
["bitfinex-derivatives","BTCF0:USTF0",1754997825115,0.004,118510.0,118500.0,1.27249932]
["bitfinex-derivatives","BTCF0:USTF0",1754997838634,0.004,118510.0,118500.0,1.47549615]
["bitfinex-derivatives","BTCF0:USTF0",1754997840734,0.004,118510.0,118500.0,1.78012672]
["bitfinex-derivatives","BTCF0:USTF0",1754997842629,0.004,118510.0,118500.0,0.86623501]
["bitfinex-derivatives","BTCF0:USTF0",1754997842833,0.004,118510.0,118500.0,1.47549615]
["bitfinex-derivatives","BTCF0:USTF0",1754997843527,0.004,118510.0,118500.0,1.78012672]
["bitfinex-derivatives","BTCF0:USTF0",1754997843832,0.004,118510.0,118500.0,1.47549615]
["bitfinex-derivatives","BTCF0:USTF0",1754997844432,0.004,118510.0,118500.0,1.78012672]
["bitfinex-derivatives","BTCF0:USTF0",1754997851826,0.39302057,118510.0,118500.0,1.16910558]
["bitfinex-derivatives","BTCF0:USTF0",1754997852026,0.20839,118510.0,118500.0,0.69461615]
["bitfinex-derivatives","BTCF0:USTF0",1754997852233,0.51302057,118510.0,118500.0,1.16910558]
["bitfinex-derivatives","BTCF0:USTF0",1754997853335,0.51302057,118510.0,118500.0,1.08475057]
["bitfinex-derivatives","BTCF0:USTF0",1754997853732,0.51002057,118510.0,118500.0,1.08375057]
["bitfinex-derivatives","BTCF0:USTF0",1754997853937,0.51002057,118510.0,118500.0,1.16814767]
["bitfinex-derivatives","BTCF0:USTF0",1754997854340,0.20539,118510.0,118500.0,1.47277824]
["bitfinex-derivatives","BTCF0:USTF0",1754997854536,0.51002057,118510.0,118500.0,1.16814767]
["bitfinex-derivatives","BTCF0:USTF0",1754997854735,0.20539,118510.0,118500.0,1.26980022]
["bitfinex-derivatives","BTCF0:USTF0",1754997855536,0.20539,118510.0,118500.0,0.8635171]
["bitfinex-derivatives","BTCF0:USTF0",1754997855737,0.20539,118510.0,118500.0,1.26980022]
["bitfinex-derivatives","BTCF0:USTF0",1754997867454,0.19539,118510.0,118500.0,1.26980022]
["bitfinex-derivatives","BTCF0:USTF0",1754997867754,0.08539,118510.0,118500.0,1.26980022]
["bitfinex-derivatives","BTCF0:USTF0",1754997873263,0.20539,118510.0,118500.0,1.26980022]
["bitfinex-derivatives","BTCF0:USTF0",1754997873469,0.08539,118510.0,118500.0,1.26980022]
["bitfinex-derivatives","BTCF0:USTF0",1754997874870,0.08539,118510.0,118500.0,0.8635171]
["bitfinex-derivatives","BTCF0:USTF0",1754997875068,0.08539,118510.0,118500.0,1.26980022]
["bitfinex-derivatives","BTCF0:USTF0",1754997875468,1.58539,118510.0,118500.0,1.26980022]
["bitfinex-derivatives","BTCF0:USTF0",1754997875670,1.5853899,118510.0,118500.0,1.26980022]
["bitfinex-derivatives","BTCF0:USTF0",1754997876565,1.501,118510.0,118500.0,1.26980022]
["bitfinex-derivatives","BTCF0:USTF0",1754997876870,0.001,118510.0,118500.0,1.26980022]
["bitfinex-derivatives","BTCF0:USTF0",1754997879357,0.001,118510.0,118500.0,1.42165155]
["bitfinex-derivatives","BTCF0:USTF0",1754997880872,0.001,118510.0,118500.0,1.26980022]
["bitfinex-derivatives","BTCF0:USTF0",1754997882168,0.001,118510.0,118500.0,1.67608334]
["bitfinex-derivatives","BTCF0:USTF0",1754997882364,0.001,118510.0,118500.0,1.26980022]
["bitfinex-derivatives","BTCF0:USTF0",1754997886774,0.001,118510.0,118500.0,1.42134983]
["bitfinex-derivatives","BTCF0:USTF0",1754997889179,0.001,118510.0,118500.0,1.26980022]
["bitfinex-derivatives","BTCF0:USTF0",1754997892786,0.001,118510.0,118500.0,1.77711766]
["bitfinex-derivatives","BTCF0:USTF0",1754997893287,0.001,118510.0,118500.0,1.92866727]
["bitfinex-derivatives","BTCF0:USTF0",1754997895684,1.5001,118530.0,118520.0,0.0843828]
["bitfinex-derivatives","BTCF0:USTF0",1754997895884,0.0001,118530.0,118520.0,1.79247347]
["bitfinex-derivatives","BTCF0:USTF0",1754997897690,0.0001,118530.0,118520.0,1.86033711]
["bitfinex-derivatives","BTCF0:USTF0",1754997897891,0.0011,118530.0,118520.0,1.86033711]
["bitfinex-derivatives","BTCF0:USTF0",1754997898891,0.0011,118530.0,118520.0,1.55580359]
["bitfinex-derivatives","BTCF0:USTF0",1754997900290,0.0854757,118530.0,118520.0,1.55560359]
["bitfinex-derivatives","BTCF0:USTF0",1754997908186,0.0854757,118530.0,118520.0,0.71045995]
["bitfinex-derivatives","BTCF0:USTF0",1754997908391,0.0854757,118530.0,118520.0,1.48753995]
["bitfinex-derivatives","BTCF0:USTF0",1754997909898,0.0011,118530.0,118520.0,1.79207347]
["bitfinex-derivatives","BTCF0:USTF0",1754997910996,0.0011,118530.0,118520.0,1.85984936]
["bitfinex-derivatives","BTCF0:USTF0",1754997912896,0.0011,118530.0,118520.0,1.75826826]
["bitfinex-derivatives","BTCF0:USTF0",1754997914097,0.0011,118530.0,118520.0,1.69049237]
["bitfinex-derivatives","BTCF0:USTF0",1754997914397,0.0011,118530.0,118520.0,1.28448264]
["bitfinex-derivatives","BTCF0:USTF0",1754997915696,0.0854757,118530.0,118520.0,1.28448264]
["bitfinex-derivatives","BTCF0:USTF0",1754997916499,0.2154757,118530.0,118520.0,1.28448264]
["bitfinex-derivatives","BTCF0:USTF0",1754997916702,0.2154757,118530.0,118520.0,1.43603225]
["bitfinex-derivatives","BTCF0:USTF0",1754997917997,0.0011,118530.0,118520.0,1.43603225]
["bitfinex-derivatives","BTCF0:USTF0",1754997918200,0.0854757,118530.0,118520.0,1.43603225]
["bitfinex-derivatives","BTCF0:USTF0",1754997919099,0.0011,118530.0,118520.0,1.28448264]
["bitfinex-derivatives","BTCF0:USTF0",1754997922802,0.0854757,118530.0,118520.0,1.28448264]
["bitfinex-derivatives","BTCF0:USTF0",1754997923499,0.0011,118530.0,118520.0,1.28448264]
["bitfinex-derivatives","BTCF0:USTF0",1754997923701,0.0854757,118530.0,118520.0,1.28448264]
["bitfinex-derivatives","BTCF0:USTF0",1754997923902,0.2154757,118530.0,118520.0,1.28448264]
["bitfinex-derivatives","BTCF0:USTF0",1754997924199,0.2154757,118530.0,118520.0,1.28388264]
["bitfinex-derivatives","BTCF0:USTF0",1754997925995,0.2154757,118530.0,118520.0,1.18248973]
["bitfinex-derivatives","BTCF0:USTF0",1754997926193,0.0843828,118520.0,118510.0,0.23593951]
["bitfinex-derivatives","BTCF0:USTF0",1754997926505,0.2043828,118520.0,118510.0,0.8607499]
["bitfinex-derivatives","BTCF0:USTF0",1754997926702,1.7043828,118520.0,118510.0,0.8607499]
["bitfinex-derivatives","BTCF0:USTF0",1754997927504,2.11039253,118520.0,118510.0,0.77736]
["bitfinex-derivatives","BTCF0:USTF0",1754997927704,2.11039253,118520.0,118510.0,0.8617499]
["bitfinex-derivatives","BTCF0:USTF0",1754997928506,2.11039253,118520.0,118510.0,0.8637499]
["bitfinex-derivatives","BTCF0:USTF0",1754997929402,1.7043828,118520.0,118510.0,0.8637499]
["bitfinex-derivatives","BTCF0:USTF0",1754997937609,1.6943828,118520.0,118510.0,1.26975963]
["bitfinex-derivatives","BTCF0:USTF0",1754997948617,1.6943828,118520.0,118510.0,0.8637499]
["bitfinex-derivatives","BTCF0:USTF0",1754997948810,2.10039253,118520.0,118510.0,0.77936]
["bitfinex-derivatives","BTCF0:USTF0",1754997949514,2.87623253,118520.0,118510.0,0.77936]
["bitfinex-derivatives","BTCF0:USTF0",1754997949918,2.87623253,118520.0,118510.0,0.77836]
["bitfinex-derivatives","BTCF0:USTF0",1754997950518,2.87723253,118520.0,118510.0,0.77636]
["bitfinex-derivatives","BTCF0:USTF0",1754997950910,2.87723253,118520.0,118510.0,0.8607496]
["bitfinex-derivatives","BTCF0:USTF0",1754997951111,2.87723253,118520.0,118510.0,0.87789953]
["bitfinex-derivatives","BTCF0:USTF0",1754997951311,1.6953828,118520.0,118510.0,0.87789953]
["bitfinex-derivatives","BTCF0:USTF0",1754997951612,1.6953828,118520.0,118510.0,1.28390926]
["bitfinex-derivatives","BTCF0:USTF0",1754997953018,1.6953828,118520.0,118510.0,0.87789953]
["bitfinex-derivatives","BTCF0:USTF0",1754997955119,1.6953828,118520.0,118510.0,1.28390926]
["bitfinex-derivatives","BTCF0:USTF0",1754997956824,1.6953828,118520.0,118510.0,1.28490926]
["bitfinex-derivatives","BTCF0:USTF0",1754997957121,1.6943828,118520.0,118510.0,1.28690926]
["bitfinex-derivatives","BTCF0:USTF0",1754997957914,1.6943828,118520.0,118510.0,0.88089953]
["bitfinex-derivatives","BTCF0:USTF0",1754997958219,1.6943828,118520.0,118510.0,1.28690926]
["bitfinex-derivatives","BTCF0:USTF0",1754997960523,1.6943828,118520.0,118510.0,1.23690926]
["bitfinex-derivatives","BTCF0:USTF0",1754997961418,1.6943828,118520.0,118510.0,0.83089953]
["bitfinex-derivatives","BTCF0:USTF0",1754997965020,1.6943828,118520.0,118510.0,1.23690926]
["bitfinex-derivatives","BTCF0:USTF0",1754997965322,1.6943828,118520.0,118510.0,0.83089953]
["bitfinex-derivatives","BTCF0:USTF0",1754997965524,1.6943828,118520.0,118510.0,1.23690926]
["bitfinex-derivatives","BTCF0:USTF0",1754997974529,2.10039253,118520.0,118510.0,0.83089953]
["bitfinex-derivatives","BTCF0:USTF0",1754997976433,1.6943828,118520.0,118510.0,0.83089953]
["bitfinex-derivatives","BTCF0:USTF0",1754997977734,1.6943828,118520.0,118510.0,1.23690926]
["bitfinex-derivatives","BTCF0:USTF0",1754997978632,0.1943828,118520.0,118510.0,1.23690926]
["bitfinex-derivatives","BTCF0:USTF0",1754997985440,0.0843828,118520.0,118510.0,1.23690926]
["bitfinex-derivatives","BTCF0:USTF0",1754997985640,0.35637818,118530.0,118520.0,0.0843825]
["bitfinex-derivatives","BTCF0:USTF0",1754997985837,0.46637818,118530.0,118520.0,0.49039223]
["bitfinex-derivatives","BTCF0:USTF0",1754997986032,0.38199628,118530.0,118520.0,0.49039223]
["bitfinex-derivatives","BTCF0:USTF0",1754997986940,0.38199628,118530.0,118520.0,0.0843825]
["bitfinex-derivatives","BTCF0:USTF0",1754997987140,0.38199628,118530.0,118520.0,0.49039223]
["bitfinex-derivatives","BTCF0:USTF0",1754997987937,0.38299628,118530.0,118520.0,0.49039223]
["bitfinex-derivatives","BTCF0:USTF0",1754997988633,0.10423218,118530.0,118520.0,0.49039223]
["bitfinex-derivatives","BTCF0:USTF0",1754997989038,0.21423218,118530.0,118520.0,0.49039223]
["bitfinex-derivatives","BTCF0:USTF0",1754997990141,0.33236218,118530.0,118520.0,0.60970223]
["bitfinex-derivatives","BTCF0:USTF0",1754997991130,0.30847218,118530.0,118520.0,0.1801825]
["bitfinex-derivatives","BTCF0:USTF0",1754997991340,0.30847218,118530.0,118520.0,0.56269223]
["bitfinex-derivatives","BTCF0:USTF0",1754997991833,0.2120854,118530.0,118520.0,0.58619223]
["bitfinex-derivatives","BTCF0:USTF0",1754997992029,0.1797154,118530.0,118520.0,0.58619223]
["bitfinex-derivatives","BTCF0:USTF0",1754997992233,0.3097154,118530.0,118520.0,0.58619223]
["bitfinex-derivatives","BTCF0:USTF0",1754997995340,1.8097154,118530.0,118520.0,0.58619223]
["bitfinex-derivatives","BTCF0:USTF0",1754997996245,1.8245654,118530.0,118520.0,0.61039223]
["bitfinex-derivatives","BTCF0:USTF0",1754998000148,1.8245654,118530.0,118520.0,0.2043825]
["bitfinex-derivatives","BTCF0:USTF0",1754998000647,1.8245654,118530.0,118520.0,0.61039223]
["bitfinex-derivatives","BTCF0:USTF0",1754998001351,1.8245654,118530.0,118520.0,0.2043825]
["bitfinex-derivatives","BTCF0:USTF0",1754998001645,0.0843899,118510.0,118500.0,0.15154961]
["bitfinex-derivatives","BTCF0:USTF0",1754998001845,0.0844042,118490.0,118480.0,0.19740673]
["bitfinex-derivatives","BTCF0:USTF0",1754998002051,0.0844113,118480.0,118470.0,0.2532478]
["bitfinex-derivatives","BTCF0:USTF0",1754998002242,0.3244413,118480.0,118470.0,0.75391753]
["bitfinex-derivatives","BTCF0:USTF0",1754998002442,0.3244413,118480.0,118470.0,0.77806753]
["bitfinex-derivatives","BTCF0:USTF0",1754998002743,0.1558213,118480.0,118470.0,0.98165552]
["bitfinex-derivatives","BTCF0:USTF0",1754998003149,0.2044413,118480.0,118470.0,0.98165552]
["bitfinex-derivatives","BTCF0:USTF0",1754998004048,0.3044413,118480.0,118470.0,0.67685666]
["bitfinex-derivatives","BTCF0:USTF0",1754998004248,0.60924016,118480.0,118470.0,0.67685666]
["bitfinex-derivatives","BTCF0:USTF0",1754998004446,0.60924016,118480.0,118470.0,0.67785666]
["bitfinex-derivatives","BTCF0:USTF0",1754998004646,0.3044413,118480.0,118470.0,0.77949648]
["bitfinex-derivatives","BTCF0:USTF0",1754998004846,0.3054413,118480.0,118470.0,0.78149648]
["bitfinex-derivatives","BTCF0:USTF0",1754998005248,0.2054413,118480.0,118470.0,0.78149648]
["bitfinex-derivatives","BTCF0:USTF0",1754998012655,0.2054413,118480.0,118470.0,0.3750578]
["bitfinex-derivatives","BTCF0:USTF0",1754998014058,0.2054413,118480.0,118470.0,0.78149648]
["bitfinex-derivatives","BTCF0:USTF0",1754998015058,0.2154413,118480.0,118470.0,0.78149648]
["bitfinex-derivatives","BTCF0:USTF0",1754998015359,0.2054413,118480.0,118470.0,0.78149648]
["bitfinex-derivatives","BTCF0:USTF0",1754998015553,0.2154413,118480.0,118470.0,0.78149648]
["bitfinex-derivatives","BTCF0:USTF0",1754998015959,0.2054413,118480.0,118470.0,0.78149648]
["bitfinex-derivatives","BTCF0:USTF0",1754998017058,0.2154413,118480.0,118470.0,0.78149648]
["bitfinex-derivatives","BTCF0:USTF0",1754998019553,0.2054413,118480.0,118470.0,0.78149648]
["bitfinex-derivatives","BTCF0:USTF0",1754998019759,0.2154413,118480.0,118470.0,0.78149648]
["bitfinex-derivatives","BTCF0:USTF0",1754998024469,0.2154413,118480.0,118470.0,0.3750578]
["bitfinex-derivatives","BTCF0:USTF0",1754998025152,0.1668213,118480.0,118470.0,0.2062253]
["bitfinex-derivatives","BTCF0:USTF0",1754998025358,0.2151613,118480.0,118470.0,0.2062253]
["bitfinex-derivatives","BTCF0:USTF0",1754998026558,0.0954113,118480.0,118470.0,0.61266398]
["bitfinex-derivatives","BTCF0:USTF0",1754998026755,0.1199113,118480.0,118470.0,0.61266398]
["bitfinex-derivatives","BTCF0:USTF0",1754998027259,0.2023813,118480.0,118470.0,0.61266398]
["bitfinex-derivatives","BTCF0:USTF0",1754998027460,0.2160913,118480.0,118470.0,0.61266398]
["bitfinex-derivatives","BTCF0:USTF0",1754998028658,0.2160913,118480.0,118470.0,0.2062253]
["bitfinex-derivatives","BTCF0:USTF0",1754998028858,0.2160913,118480.0,118470.0,0.61266398]
["bitfinex-derivatives","BTCF0:USTF0",1754998030768,0.2160913,118480.0,118470.0,0.2062253]
["bitfinex-derivatives","BTCF0:USTF0",1754998030969,0.2160913,118480.0,118470.0,0.61266398]
["bitfinex-derivatives","BTCF0:USTF0",1754998032964,0.011,118480.0,118470.0,0.61266398]
["bitfinex-derivatives","BTCF0:USTF0",1754998033168,0.121,118480.0,118470.0,0.61266398]
["bitfinex-derivatives","BTCF0:USTF0",1754998033366,0.001,118480.0,118470.0,0.61266398]
["bitfinex-derivatives","BTCF0:USTF0",1754998036469,0.1932993,118500.0,118490.0,0.0844039]
["bitfinex-derivatives","BTCF0:USTF0",1754998036671,0.1932993,118500.0,118490.0,1.39961758]
["bitfinex-derivatives","BTCF0:USTF0",1754998037272,0.2279293,118500.0,118490.0,1.39961758]
["bitfinex-derivatives","BTCF0:USTF0",1754998037569,0.2678593,118500.0,118490.0,1.39961758]
["bitfinex-derivatives","BTCF0:USTF0",1754998037770,0.2904793,118500.0,118490.0,1.39961758]
["bitfinex-derivatives","BTCF0:USTF0",1754998039662,0.2914793,118500.0,118490.0,1.39961758]
["bitfinex-derivatives","BTCF0:USTF0",1754998039865,0.1707993,118500.0,118490.0,1.39961758]
["bitfinex-derivatives","BTCF0:USTF0",1754998040270,0.1952993,118500.0,118490.0,1.40261758]
["bitfinex-derivatives","BTCF0:USTF0",1754998040470,0.1942993,118500.0,118490.0,1.40361758]
["bitfinex-derivatives","BTCF0:USTF0",1754998041072,0.2042193,118500.0,118490.0,1.40361758]
["bitfinex-derivatives","BTCF0:USTF0",1754998041273,0.2551493,118500.0,118490.0,1.40361758]
["bitfinex-derivatives","BTCF0:USTF0",1754998041574,0.2904793,118500.0,118490.0,1.40361758]
["bitfinex-derivatives","BTCF0:USTF0",1754998043973,0.001,118500.0,118490.0,1.40361758]
["bitfinex-derivatives","BTCF0:USTF0",1754998044569,0.0853968,118500.0,118490.0,1.40361758]
["bitfinex-derivatives","BTCF0:USTF0",1754998044868,0.1098968,118500.0,118490.0,1.40361758]
["bitfinex-derivatives","BTCF0:USTF0",1754998046476,0.1707468,118500.0,118490.0,1.40361758]
["bitfinex-derivatives","BTCF0:USTF0",1754998046776,0.1098968,118500.0,118490.0,1.40361758]
["bitfinex-derivatives","BTCF0:USTF0",1754998046972,0.001,118500.0,118490.0,1.40361758]
["bitfinex-derivatives","BTCF0:USTF0",1754998047169,0.0853971,118500.0,118490.0,1.40361758]
["bitfinex-derivatives","BTCF0:USTF0",1754998047470,0.001,118500.0,118490.0,1.40361758]
["bitfinex-derivatives","BTCF0:USTF0",1754998049878,0.0853971,118500.0,118490.0,1.40361758]
["bitfinex-derivatives","BTCF0:USTF0",1754998050178,0.001,118500.0,118490.0,1.40361758]
["bitfinex-derivatives","BTCF0:USTF0",1754998051171,0.0853971,118500.0,118490.0,1.40361758]
["bitfinex-derivatives","BTCF0:USTF0",1754998054076,0.001,118500.0,118490.0,1.40361758]
["bitfinex-derivatives","BTCF0:USTF0",1754998054682,0.001,118500.0,118490.0,1.60655242]
["bitfinex-derivatives","BTCF0:USTF0",1754998055671,0.001,118500.0,118490.0,1.30186566]
["bitfinex-derivatives","BTCF0:USTF0",1754998055877,0.001,118500.0,118490.0,1.60655242]
["bitfinex-derivatives","BTCF0:USTF0",1754998059883,2.06347449,118530.0,118520.0,0.0843829]
["bitfinex-derivatives","BTCF0:USTF0",1754998060077,2.15954449,118530.0,118520.0,1.51434642]
["bitfinex-derivatives","BTCF0:USTF0",1754998060379,2.15954449,118530.0,118520.0,1.28095966]
["bitfinex-derivatives","BTCF0:USTF0",1754998060583,2.18347449,118530.0,118520.0,1.28095966]
["bitfinex-derivatives","BTCF0:USTF0",1754998061283,2.18447449,118530.0,118520.0,1.28095966]
["bitfinex-derivatives","BTCF0:USTF0",1754998061684,1.87978773,118530.0,118520.0,1.28095966]
["bitfinex-derivatives","BTCF0:USTF0",1754998061884,2.18447449,118530.0,118520.0,1.28095966]
["bitfinex-derivatives","BTCF0:USTF0",1754998062787,2.18647449,118530.0,118520.0,1.28095966]
["bitfinex-derivatives","BTCF0:USTF0",1754998063790,2.18647449,118530.0,118520.0,1.28932561]
["bitfinex-derivatives","BTCF0:USTF0",1754998064684,2.18647449,118530.0,118520.0,1.26596561]
["bitfinex-derivatives","BTCF0:USTF0",1754998066085,2.18647449,118530.0,118520.0,1.28932561]
["bitfinex-derivatives","BTCF0:USTF0",1754998066992,2.18647449,118530.0,118520.0,0.98463885]
["bitfinex-derivatives","BTCF0:USTF0",1754998067290,2.18647449,118530.0,118520.0,1.28932561]
["bitfinex-derivatives","BTCF0:USTF0",1754998071692,1.88178773,118530.0,118520.0,1.28932561]
["bitfinex-derivatives","BTCF0:USTF0",1754998071889,2.18647449,118530.0,118520.0,1.59401237]
["bitfinex-derivatives","BTCF0:USTF0",1754998072096,2.18647449,118530.0,118520.0,1.28932561]
["bitfinex-derivatives","BTCF0:USTF0",1754998072992,1.7918578,118530.0,118520.0,1.28932561]
["bitfinex-derivatives","BTCF0:USTF0",1754998073187,1.5874758,118530.0,118520.0,1.58775991]
["bitfinex-derivatives","BTCF0:USTF0",1754998073488,1.6583458,118530.0,118520.0,1.61111991]
["bitfinex-derivatives","BTCF0:USTF0",1754998077101,2.07303256,118530.0,118520.0,1.30643315]
["bitfinex-derivatives","BTCF0:USTF0",1754998077395,2.09303256,118530.0,118520.0,0.4223572]
["bitfinex-derivatives","BTCF0:USTF0",1754998077703,2.11195774,118530.0,118520.0,1.1953572]
["bitfinex-derivatives","BTCF0:USTF0",1754998079297,2.11195774,118530.0,118520.0,1.2291272]
["bitfinex-derivatives","BTCF0:USTF0",1754998082497,2.11195774,118530.0,118520.0,0.93901044]
["bitfinex-derivatives","BTCF0:USTF0",1754998082697,2.11195774,118530.0,118520.0,1.2745872]
["bitfinex-derivatives","BTCF0:USTF0",1754998083600,1.98195774,118530.0,118520.0,1.2745872]
["bitfinex-derivatives","BTCF0:USTF0",1754998084999,1.67727098,118530.0,118520.0,1.2976072]
["bitfinex-derivatives","BTCF0:USTF0",1754998085401,1.98195774,118530.0,118520.0,1.2976072]
["bitfinex-derivatives","BTCF0:USTF0",1754998086401,2.08195774,118530.0,118520.0,1.2976072]
["bitfinex-derivatives","BTCF0:USTF0",1754998086802,1.98195774,118530.0,118520.0,1.2976072]
["bitfinex-derivatives","BTCF0:USTF0",1754998088003,2.08195774,118530.0,118520.0,1.2976072]
["bitfinex-derivatives","BTCF0:USTF0",1754998088403,1.98195774,118530.0,118520.0,1.2976072]
["bitfinex-derivatives","BTCF0:USTF0",1754998091311,1.67727098,118530.0,118520.0,1.2976072]
["bitfinex-derivatives","BTCF0:USTF0",1754998091498,1.98195774,118530.0,118520.0,1.2976072]
["bitfinex-derivatives","BTCF0:USTF0",1754998092004,1.67727098,118530.0,118520.0,1.2976072]
["bitfinex-derivatives","BTCF0:USTF0",1754998092207,1.98195774,118530.0,118520.0,1.2976072]
["bitfinex-derivatives","BTCF0:USTF0",1754998094808,2.09195774,118530.0,118520.0,1.2976072]
["bitfinex-derivatives","BTCF0:USTF0",1754998095005,1.98195774,118530.0,118520.0,1.2976072]
["bitfinex-derivatives","BTCF0:USTF0",1754998095507,1.98195774,118530.0,118520.0,1.60229396]
["bitfinex-derivatives","BTCF0:USTF0",1754998096103,1.98195774,118530.0,118520.0,1.2976072]
["bitfinex-derivatives","BTCF0:USTF0",1754998096406,1.98195774,118530.0,118520.0,1.28049966]
["bitfinex-derivatives","BTCF0:USTF0",1754998097196,1.98195774,118530.0,118520.0,1.58518642]
["bitfinex-derivatives","BTCF0:USTF0",1754998098708,1.67727088,118530.0,118520.0,1.58518642]
["bitfinex-derivatives","BTCF0:USTF0",1754998098911,1.98195764,118530.0,118520.0,1.58518642]
["bitfinex-derivatives","BTCF0:USTF0",1754998099498,1.52202518,118530.0,118520.0,1.88987318]
["bitfinex-derivatives","BTCF0:USTF0",1754998099810,0.02202518,118530.0,118520.0,1.88987318]
["bitfinex-derivatives","BTCF0:USTF0",1754998100106,0.02202518,118530.0,118520.0,1.58518642]
["bitfinex-derivatives","BTCF0:USTF0",1754998102411,0.02202518,118530.0,118520.0,1.88987318]
["bitfinex-derivatives","BTCF0:USTF0",1754998102803,0.02202518,118530.0,118520.0,1.95588734]
["bitfinex-derivatives","BTCF0:USTF0",1754998103410,0.02202518,118530.0,118520.0,1.88987318]
["bitfinex-derivatives","BTCF0:USTF0",1754998103709,0.02102518,118530.0,118520.0,1.88987318]
["bitfinex-derivatives","BTCF0:USTF0",1754998104110,0.0021,118530.0,118520.0,1.88987318]
["bitfinex-derivatives","BTCF0:USTF0",1754998104410,0.0001,118530.0,118520.0,1.89187318]
["bitfinex-derivatives","BTCF0:USTF0",1754998105415,0.02438,118530.0,118520.0,1.58718642]
["bitfinex-derivatives","BTCF0:USTF0",1754998107815,0.02438,118530.0,118520.0,1.89187318]
["bitfinex-derivatives","BTCF0:USTF0",1754998108218,0.0001,118530.0,118520.0,1.89187318]
["bitfinex-derivatives","BTCF0:USTF0",1754998108517,0.0001,118530.0,118520.0,1.65513781]
["bitfinex-derivatives","BTCF0:USTF0",1754998109516,0.0001,118530.0,118520.0,1.95982457]
["bitfinex-derivatives","BTCF0:USTF0",1754998125327,0.07412,118550.0,118540.0,0.0843691]
["bitfinex-derivatives","BTCF0:USTF0",1754998125529,0.12269,118550.0,118540.0,1.58508262]
["bitfinex-derivatives","BTCF0:USTF0",1754998125930,1.62269,118550.0,118540.0,1.58508262]
["bitfinex-derivatives","BTCF0:USTF0",1754998126623,1.62469,118550.0,118540.0,1.58508262]
["bitfinex-derivatives","BTCF0:USTF0",1754998127227,1.62569,118550.0,118540.0,1.58508262]
["bitfinex-derivatives","BTCF0:USTF0",1754998128034,1.61124,118550.0,118540.0,1.58508262]
["bitfinex-derivatives","BTCF0:USTF0",1754998128228,0.11124,118550.0,118540.0,1.58508262]
["bitfinex-derivatives","BTCF0:USTF0",1754998128633,1.61124,118550.0,118540.0,1.58508262]
["bitfinex-derivatives","BTCF0:USTF0",1754998128828,1.60924,118550.0,118540.0,1.58508262]
["bitfinex-derivatives","BTCF0:USTF0",1754998129131,1.62469,118550.0,118540.0,1.58808262]
["bitfinex-derivatives","BTCF0:USTF0",1754998130034,1.62369,118550.0,118540.0,1.58808262]
["bitfinex-derivatives","BTCF0:USTF0",1754998130331,1.62369,118550.0,118540.0,1.58908262]
["bitfinex-derivatives","BTCF0:USTF0",1754998131733,0.12369,118550.0,118540.0,1.58908262]
["bitfinex-derivatives","BTCF0:USTF0",1754998133227,0.02578,118550.0,118540.0,1.58908262]
["bitfinex-derivatives","BTCF0:USTF0",1754998134137,0.02578,118550.0,118540.0,1.60612202]
["bitfinex-derivatives","BTCF0:USTF0",1754998134933,0.02578,118550.0,118540.0,1.91080878]
["bitfinex-derivatives","BTCF0:USTF0",1754998135234,0.02578,118550.0,118540.0,1.60612202]
["bitfinex-derivatives","BTCF0:USTF0",1754998139237,0.001,118550.0,118540.0,0.9967485]
["bitfinex-derivatives","BTCF0:USTF0",1754998139430,0.001,118550.0,118540.0,1.91080878]
["bitfinex-derivatives","BTCF0:USTF0",1754998140637,0.001,118550.0,118540.0,1.60612202]
["bitfinex-derivatives","BTCF0:USTF0",1754998140638,0.02578,118550.0,118540.0,1.60612202]
["bitfinex-derivatives","BTCF0:USTF0",1754998143239,0.001,118550.0,118540.0,1.60612202]
["bitfinex-derivatives","BTCF0:USTF0",1754998144042,0.001,118550.0,118540.0,1.91080878]
["bitfinex-derivatives","BTCF0:USTF0",1754998144544,0.02567,118550.0,118540.0,1.60612202]
["bitfinex-derivatives","BTCF0:USTF0",1754998153152,0.02567,118550.0,118540.0,0.9967485]
["bitfinex-derivatives","BTCF0:USTF0",1754998153352,0.02567,118550.0,118540.0,1.60612202]
["bitfinex-derivatives","BTCF0:USTF0",1754998158145,0.001,118550.0,118540.0,0.2247085]
["bitfinex-derivatives","BTCF0:USTF0",1754998158349,0.12108,118550.0,118540.0,0.9963485]
["bitfinex-derivatives","BTCF0:USTF0",1754998158551,0.12108,118550.0,118540.0,1.60572202]
["bitfinex-derivatives","BTCF0:USTF0",1754998159053,0.12108,118550.0,118540.0,0.9963485]
["bitfinex-derivatives","BTCF0:USTF0",1754998159256,0.12108,118550.0,118540.0,1.60572202]
["bitfinex-derivatives","BTCF0:USTF0",1754998164157,0.05151,118550.0,118540.0,1.60572202]
["bitfinex-derivatives","BTCF0:USTF0",1754998164354,0.03535,118550.0,118540.0,1.60572202]
["bitfinex-derivatives","BTCF0:USTF0",1754998164558,0.02567,118550.0,118540.0,1.60572202]
["bitfinex-derivatives","BTCF0:USTF0",1754998169558,0.001,118550.0,118540.0,1.60572202]
["bitfinex-derivatives","BTCF0:USTF0",1754998170764,0.02567,118550.0,118540.0,1.60572202]
["bitfinex-derivatives","BTCF0:USTF0",1754998174059,0.06805,118550.0,118540.0,1.60572202]
["bitfinex-derivatives","BTCF0:USTF0",1754998174255,0.08421,118550.0,118540.0,1.60572202]
["bitfinex-derivatives","BTCF0:USTF0",1754998174459,0.09774,118550.0,118540.0,1.60572202]
["bitfinex-derivatives","BTCF0:USTF0",1754998177865,0.12094,118550.0,118540.0,1.60572202]
["bitfinex-derivatives","BTCF0:USTF0",1754998178360,0.46375906,118550.0,118540.0,0.83408202]
["bitfinex-derivatives","BTCF0:USTF0",1754998178667,0.50998906,118550.0,118540.0,1.30234526]
["bitfinex-derivatives","BTCF0:USTF0",1754998182267,0.61998906,118550.0,118540.0,0.1054085]
["bitfinex-derivatives","BTCF0:USTF0",1754998182571,0.3153023,118550.0,118540.0,0.9117485]
["bitfinex-derivatives","BTCF0:USTF0",1754998182773,0.61998906,118550.0,118540.0,0.9117485]
["bitfinex-derivatives","BTCF0:USTF0",1754998184369,0.61998906,118550.0,118540.0,0.9428485]
["bitfinex-derivatives","BTCF0:USTF0",1754998184574,0.2053023,118550.0,118540.0,1.27016526]
["bitfinex-derivatives","BTCF0:USTF0",1754998184764,0.3153023,118550.0,118540.0,1.60836202]
["bitfinex-derivatives","BTCF0:USTF0",1754998185069,0.2053023,118550.0,118540.0,1.60836202]
["bitfinex-derivatives","BTCF0:USTF0",1754998191781,0.0853623,118550.0,118540.0,1.60836202]
["bitfinex-derivatives","BTCF0:USTF0",1754998192380,0.1082023,118550.0,118540.0,1.60836202]
["bitfinex-derivatives","BTCF0:USTF0",1754998192572,0.1787623,118550.0,118540.0,1.60836202]
["bitfinex-derivatives","BTCF0:USTF0",1754998192772,0.2019623,118550.0,118540.0,1.60836202]
["bitfinex-derivatives","BTCF0:USTF0",1754998193182,0.001,118550.0,118540.0,1.60836202]
["bitfinex-derivatives","BTCF0:USTF0",1754998193581,0.085362,118550.0,118540.0,1.60836202]
["bitfinex-derivatives","BTCF0:USTF0",1754998194985,0.108202,118550.0,118540.0,1.60836202]
["bitfinex-derivatives","BTCF0:USTF0",1754998197598,0.02384,118550.0,118540.0,1.60836202]
["bitfinex-derivatives","BTCF0:USTF0",1754998198795,0.108202,118550.0,118540.0,1.60836202]
["bitfinex-derivatives","BTCF0:USTF0",1754998198996,0.02384,118550.0,118540.0,1.60836202]
["bitfinex-derivatives","BTCF0:USTF0",1754998200295,0.001,118550.0,118540.0,1.60836202]
["bitfinex-derivatives","BTCF0:USTF0",1754998201091,0.085362,118550.0,118540.0,0.9989885]
["bitfinex-derivatives","BTCF0:USTF0",1754998201287,0.62664876,118550.0,118540.0,1.30367526]
["bitfinex-derivatives","BTCF0:USTF0",1754998201689,0.62664876,118550.0,118540.0,0.9989885]
["bitfinex-derivatives","BTCF0:USTF0",1754998201892,0.50664876,118550.0,118540.0,1.30367526]
["bitfinex-derivatives","BTCF0:USTF0",1754998203496,0.201962,118550.0,118540.0,1.30367526]
["bitfinex-derivatives","BTCF0:USTF0",1754998203694,0.1176,118550.0,118540.0,1.60836202]
["bitfinex-derivatives","BTCF0:USTF0",1754998203893,0.2019619,118550.0,118540.0,0.9989885]
["bitfinex-derivatives","BTCF0:USTF0",1754998204094,0.3219619,118550.0,118540.0,1.60836202]
["bitfinex-derivatives","BTCF0:USTF0",1754998204397,0.2019619,118550.0,118540.0,1.60836202]
["bitfinex-derivatives","BTCF0:USTF0",1754998205096,0.3219619,118550.0,118540.0,1.60836202]
["bitfinex-derivatives","BTCF0:USTF0",1754998205296,0.62664866,118550.0,118540.0,1.60836202]
["bitfinex-derivatives","BTCF0:USTF0",1754998205499,0.50664866,118550.0,118540.0,1.60836202]
["bitfinex-derivatives","BTCF0:USTF0",1754998206095,0.50664866,118550.0,118540.0,1.59132262]
["bitfinex-derivatives","BTCF0:USTF0",1754998206296,0.2019619,118550.0,118540.0,1.59132262]
["bitfinex-derivatives","BTCF0:USTF0",1754998207397,0.50664866,118550.0,118540.0,1.59132262]
["bitfinex-derivatives","BTCF0:USTF0",1754998208796,0.2019619,118550.0,118540.0,1.59132262]
["bitfinex-derivatives","BTCF0:USTF0",1754998208996,0.50664866,118550.0,118540.0,1.59132262]
["bitfinex-derivatives","BTCF0:USTF0",1754998209496,0.2019619,118550.0,118540.0,1.59132262]
["bitfinex-derivatives","BTCF0:USTF0",1754998210387,0.50664866,118550.0,118540.0,1.59132262]
["bitfinex-derivatives","BTCF0:USTF0",1754998210693,0.2019619,118550.0,118540.0,1.59132262]
["bitfinex-derivatives","BTCF0:USTF0",1754998214201,0.2019619,118550.0,118540.0,0.9819491]
["bitfinex-derivatives","BTCF0:USTF0",1754998214402,0.2019619,118550.0,118540.0,1.59132262]
["bitfinex-derivatives","BTCF0:USTF0",1754998219206,0.3219619,118550.0,118540.0,1.59132262]
["bitfinex-derivatives","BTCF0:USTF0",1754998219407,0.2019619,118550.0,118540.0,1.59132262]
["bitfinex-derivatives","BTCF0:USTF0",1754998220709,0.50664866,118550.0,118540.0,1.59132262]
["bitfinex-derivatives","BTCF0:USTF0",1754998220905,0.1884319,118550.0,118540.0,1.59132262]
["bitfinex-derivatives","BTCF0:USTF0",1754998221107,0.3084319,118550.0,118540.0,1.59132262]
["bitfinex-derivatives","BTCF0:USTF0",1754998221306,0.3223319,118550.0,118540.0,1.59132262]
["bitfinex-derivatives","BTCF0:USTF0",1754998222409,0.2023319,118550.0,118540.0,1.59132262]
["bitfinex-derivatives","BTCF0:USTF0",1754998223512,0.3323319,118550.0,118540.0,1.59132262]
["bitfinex-derivatives","BTCF0:USTF0",1754998223712,0.2023319,118550.0,118540.0,1.59132262]
["bitfinex-derivatives","BTCF0:USTF0",1754998224011,0.10407,118550.0,118540.0,1.59132262]
["bitfinex-derivatives","BTCF0:USTF0",1754998224213,0.07137,118550.0,118540.0,1.59132262]
["bitfinex-derivatives","BTCF0:USTF0",1754998224513,0.1557318,118550.0,118540.0,1.59132262]
["bitfinex-derivatives","BTCF0:USTF0",1754998224710,0.07137,118550.0,118540.0,1.59132262]
["bitfinex-derivatives","BTCF0:USTF0",1754998224910,0.1325318,118550.0,118540.0,1.59132262]
["bitfinex-derivatives","BTCF0:USTF0",1754998225614,0.04817,118550.0,118540.0,1.59132262]
["bitfinex-derivatives","BTCF0:USTF0",1754998226315,0.1325318,118550.0,118540.0,1.59132262]
["bitfinex-derivatives","BTCF0:USTF0",1754998227312,0.2425318,118550.0,118540.0,1.59132262]
["bitfinex-derivatives","BTCF0:USTF0",1754998227910,0.2425318,118550.0,118540.0,0.81976262]
["bitfinex-derivatives","BTCF0:USTF0",1754998228114,0.1325318,118550.0,118540.0,1.59104262]
["bitfinex-derivatives","BTCF0:USTF0",1754998228314,0.1325318,118550.0,118540.0,0.9816691]
["bitfinex-derivatives","BTCF0:USTF0",1754998228615,0.1325318,118550.0,118540.0,1.59104262]
["bitfinex-derivatives","BTCF0:USTF0",1754998229115,0.1325318,118550.0,118540.0,0.9816691]
["bitfinex-derivatives","BTCF0:USTF0",1754998229322,0.1325318,118550.0,118540.0,1.59104262]
["bitfinex-derivatives","BTCF0:USTF0",1754998230517,0.2525318,118550.0,118540.0,1.59104262]
["bitfinex-derivatives","BTCF0:USTF0",1754998230918,0.1792018,118550.0,118540.0,1.59104262]
["bitfinex-derivatives","BTCF0:USTF0",1754998233712,0.48388856,118550.0,118540.0,1.59104262]
["bitfinex-derivatives","BTCF0:USTF0",1754998233914,0.1792018,118550.0,118540.0,1.59104262]
["bitfinex-derivatives","BTCF0:USTF0",1754998234316,0.1792018,118550.0,118540.0,0.9816691]
["bitfinex-derivatives","BTCF0:USTF0",1754998234615,0.1792018,118550.0,118540.0,1.59104262]
["bitfinex-derivatives","BTCF0:USTF0",1754998235322,0.1653018,118550.0,118540.0,1.59104262]
["bitfinex-derivatives","BTCF0:USTF0",1754998237617,0.1325318,118550.0,118540.0,1.59104262]
["bitfinex-derivatives","BTCF0:USTF0",1754998238524,0.2525318,118550.0,118540.0,0.9816691]
["bitfinex-derivatives","BTCF0:USTF0",1754998238721,0.2525318,118550.0,118540.0,1.59104262]
["bitfinex-derivatives","BTCF0:USTF0",1754998238922,0.2425322,118550.0,118540.0,1.59104262]
["bitfinex-derivatives","BTCF0:USTF0",1754998239124,0.1325322,118550.0,118540.0,1.59104262]
["bitfinex-derivatives","BTCF0:USTF0",1754998239423,0.2625322,118550.0,118540.0,1.59104262]
["bitfinex-derivatives","BTCF0:USTF0",1754998239721,0.1325322,118550.0,118540.0,1.59104262]
["bitfinex-derivatives","BTCF0:USTF0",1754998240732,0.1325322,118550.0,118540.0,0.9816691]
["bitfinex-derivatives","BTCF0:USTF0",1754998240733,0.2525322,118550.0,118540.0,0.9816691]
["bitfinex-derivatives","BTCF0:USTF0",1754998241024,0.1325322,118550.0,118540.0,1.59104262]
["bitfinex-derivatives","BTCF0:USTF0",1754998241223,0.1325322,118550.0,118540.0,0.9816691]
["bitfinex-derivatives","BTCF0:USTF0",1754998241412,0.1325322,118550.0,118540.0,1.59104262]
["bitfinex-derivatives","BTCF0:USTF0",1754998242419,0.04817,118550.0,118540.0,1.59104262]
["bitfinex-derivatives","BTCF0:USTF0",1754998242626,0.02384,118550.0,118540.0,1.59104262]
["bitfinex-derivatives","BTCF0:USTF0",1754998243525,0.02384,118550.0,118540.0,1.74270873]
["bitfinex-derivatives","BTCF0:USTF0",1754998244926,0.001,118550.0,118540.0,1.74270873]
["bitfinex-derivatives","BTCF0:USTF0",1754998245222,0.001,118550.0,118540.0,1.59104262]
["bitfinex-derivatives","BTCF0:USTF0",1754998248931,0.001,118550.0,118540.0,1.74270873]
["bitfinex-derivatives","BTCF0:USTF0",1754998250721,0.001,118550.0,118540.0,1.59104262]
["bitfinex-derivatives","BTCF0:USTF0",1754998256137,0.001,118550.0,118540.0,0.9816691]
["bitfinex-derivatives","BTCF0:USTF0",1754998256434,0.001,118550.0,118540.0,1.59104262]
["bitfinex-derivatives","BTCF0:USTF0",1754998258939,0.001,118550.0,118540.0,0.9816691]
["bitfinex-derivatives","BTCF0:USTF0",1754998259141,0.001,118550.0,118540.0,1.59104262]
["bitfinex-derivatives","BTCF0:USTF0",1754998270141,0.001,118550.0,118540.0,1.89572938]
["bitfinex-derivatives","BTCF0:USTF0",1754998271141,0.001,118550.0,118540.0,1.59104262]
["bitfinex-derivatives","BTCF0:USTF0",1754998274140,0.001,118550.0,118540.0,1.89572938]
["bitfinex-derivatives","BTCF0:USTF0",1754998275246,1.59034182,118570.0,118560.0,0.0843551]
["bitfinex-derivatives","BTCF0:USTF0",1754998275545,1.59034182,118570.0,118560.0,1.58078862]
["bitfinex-derivatives","BTCF0:USTF0",1754998276450,1.59134182,118570.0,118560.0,1.58078862]
["bitfinex-derivatives","BTCF0:USTF0",1754998276745,1.59234182,118570.0,118560.0,1.58078862]
["bitfinex-derivatives","BTCF0:USTF0",1754998277745,1.54558182,118570.0,118560.0,1.58078862]
["bitfinex-derivatives","BTCF0:USTF0",1754998277952,1.54558182,118570.0,118560.0,1.58914845]
["bitfinex-derivatives","BTCF0:USTF0",1754998280351,1.54558182,118570.0,118560.0,0.97977493]
["bitfinex-derivatives","BTCF0:USTF0",1754998280551,1.54558182,118570.0,118560.0,1.58914845]
["bitfinex-derivatives","BTCF0:USTF0",1754998280851,1.59234182,118570.0,118560.0,1.58914845]
["bitfinex-derivatives","BTCF0:USTF0",1754998285154,1.52081182,118570.0,118560.0,1.89383521]
["bitfinex-derivatives","BTCF0:USTF0",1754998285350,1.54558182,118570.0,118560.0,1.89383521]
["bitfinex-derivatives","BTCF0:USTF0",1754998285955,1.54558182,118570.0,118560.0,1.58914845]
["bitfinex-derivatives","BTCF0:USTF0",1754998286746,0.2529924,118600.0,118590.0,0.0843337]
["bitfinex-derivatives","BTCF0:USTF0",1754998286954,0.72476916,118600.0,118590.0,1.15994046]
["bitfinex-derivatives","BTCF0:USTF0",1754998287150,0.89340916,118600.0,118590.0,1.15994046]
["bitfinex-derivatives","BTCF0:USTF0",1754998287350,0.91817916,118600.0,118590.0,1.15994046]
["bitfinex-derivatives","BTCF0:USTF0",1754998287558,0.96493916,118600.0,118590.0,1.15994046]
["bitfinex-derivatives","BTCF0:USTF0",1754998287950,0.96493916,118600.0,118590.0,1.07560676]
["bitfinex-derivatives","BTCF0:USTF0",1754998288147,0.96893916,118600.0,118590.0,1.07560676]
["bitfinex-derivatives","BTCF0:USTF0",1754998288558,0.96893916,118600.0,118590.0,1.15994046]
["bitfinex-derivatives","BTCF0:USTF0",1754998288947,1.27762592,118600.0,118590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754998289552,1.27762592,118600.0,118590.0,0.0853337]
["bitfinex-derivatives","BTCF0:USTF0",1754998290360,0.73544967,118600.0,118590.0,0.0853337]
["bitfinex-derivatives","BTCF0:USTF0",1754998290559,1.34482319,118600.0,118590.0,0.0853337]
["bitfinex-derivatives","BTCF0:USTF0",1754998290758,1.17618319,118600.0,118590.0,0.0853337]
["bitfinex-derivatives","BTCF0:USTF0",1754998291157,0.56680967,118600.0,118590.0,0.0853337]
["bitfinex-derivatives","BTCF0:USTF0",1754998291357,1.17618319,118600.0,118590.0,0.0853337]
["bitfinex-derivatives","BTCF0:USTF0",1754998291952,0.56680967,118600.0,118590.0,0.0853337]
["bitfinex-derivatives","BTCF0:USTF0",1754998292158,1.17618319,118600.0,118590.0,0.0853337]
["bitfinex-derivatives","BTCF0:USTF0",1754998293061,1.17618319,118600.0,118590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754998293450,0.0843337,118590.0,118580.0,1.1083496]
["bitfinex-derivatives","BTCF0:USTF0",1754998293653,0.61793046,118590.0,118580.0,1.41303636]
["bitfinex-derivatives","BTCF0:USTF0",1754998294254,0.50793046,118590.0,118580.0,1.46014636]
["bitfinex-derivatives","BTCF0:USTF0",1754998294455,0.3132437,118590.0,118580.0,1.78856312]
["bitfinex-derivatives","BTCF0:USTF0",1754998295355,0.3262437,118590.0,118580.0,1.78856312]
["bitfinex-derivatives","BTCF0:USTF0",1754998295550,0.3292437,118590.0,118580.0,1.48487636]
["bitfinex-derivatives","BTCF0:USTF0",1754998295750,0.3292437,118590.0,118580.0,1.1564596]
["bitfinex-derivatives","BTCF0:USTF0",1754998296061,0.12491,118590.0,118580.0,1.78956312]
["bitfinex-derivatives","BTCF0:USTF0",1754998296655,0.12491,118590.0,118580.0,1.58585881]
["bitfinex-derivatives","BTCF0:USTF0",1754998297160,0.2092437,118590.0,118580.0,1.58585881]
["bitfinex-derivatives","BTCF0:USTF0",1754998297558,0.2092437,118590.0,118580.0,1.1801896]
["bitfinex-derivatives","BTCF0:USTF0",1754998297758,0.2092437,118590.0,118580.0,1.58585881]
["bitfinex-derivatives","BTCF0:USTF0",1754998298250,0.006,118590.0,118580.0,1.58585881]
["bitfinex-derivatives","BTCF0:USTF0",1754998298455,0.03025,118590.0,118580.0,1.58585881]
["bitfinex-derivatives","BTCF0:USTF0",1754998299262,0.03941,118590.0,118580.0,1.65313488]
["bitfinex-derivatives","BTCF0:USTF0",1754998299565,0.1737037,118590.0,118580.0,1.65313488]
["bitfinex-derivatives","BTCF0:USTF0",1754998299860,0.2072437,118590.0,118580.0,1.65313488]
["bitfinex-derivatives","BTCF0:USTF0",1754998300163,0.12091,118590.0,118580.0,1.65213488]
["bitfinex-derivatives","BTCF0:USTF0",1754998300861,0.2052438,118590.0,118580.0,1.65213488]
["bitfinex-derivatives","BTCF0:USTF0",1754998301366,0.12091,118590.0,118580.0,1.65213488]
["bitfinex-derivatives","BTCF0:USTF0",1754998301957,0.10644,118590.0,118580.0,1.65213488]
["bitfinex-derivatives","BTCF0:USTF0",1754998303460,1.60644,118590.0,118580.0,1.65213488]
["bitfinex-derivatives","BTCF0:USTF0",1754998303966,1.502,118590.0,118580.0,1.65213488]
["bitfinex-derivatives","BTCF0:USTF0",1754998304362,1.5743,118590.0,118580.0,1.65213488]
["bitfinex-derivatives","BTCF0:USTF0",1754998309167,1.5743,118590.0,118580.0,1.24646567]
["bitfinex-derivatives","BTCF0:USTF0",1754998309470,1.5743,118590.0,118580.0,1.65213488]
["bitfinex-derivatives","BTCF0:USTF0",1754998310766,1.502,118590.0,118580.0,1.65213488]
["bitfinex-derivatives","BTCF0:USTF0",1754998310967,1.52625,118590.0,118580.0,1.65213488]
["bitfinex-derivatives","BTCF0:USTF0",1754998313868,1.502,118590.0,118580.0,1.65213488]
["bitfinex-derivatives","BTCF0:USTF0",1754998316675,1.502,118590.0,118580.0,2.15896193]
["bitfinex-derivatives","BTCF0:USTF0",1754998317877,0.002,118590.0,118580.0,2.15896193]
["bitfinex-derivatives","BTCF0:USTF0",1754998318083,0.12091,118590.0,118580.0,2.15896193]
["bitfinex-derivatives","BTCF0:USTF0",1754998318270,0.002,118590.0,118580.0,2.15896193]
["bitfinex-derivatives","BTCF0:USTF0",1754998318871,0.002,118590.0,118580.0,2.46312735]
["bitfinex-derivatives","BTCF0:USTF0",1754998319077,0.002,118590.0,118580.0,2.15896193]
["bitfinex-derivatives","BTCF0:USTF0",1754998319667,0.002,118590.0,118580.0,3.07145819]
["bitfinex-derivatives","BTCF0:USTF0",1754998319867,1.59129559,118610.0,118600.0,0.0843267]
["bitfinex-derivatives","BTCF0:USTF0",1754998320071,1.59129559,118610.0,118600.0,1.88662296]
["bitfinex-derivatives","BTCF0:USTF0",1754998320675,1.59129559,118610.0,118600.0,1.78500996]
["bitfinex-derivatives","BTCF0:USTF0",1754998321185,1.5733,118610.0,118600.0,0.9911359]
["bitfinex-derivatives","BTCF0:USTF0",1754998321372,1.5733,118610.0,118600.0,1.80201916]
["bitfinex-derivatives","BTCF0:USTF0",1754998321573,1.5733,118610.0,118600.0,0.9911359]
["bitfinex-derivatives","BTCF0:USTF0",1754998321775,1.5733,118610.0,118600.0,1.80201916]
["bitfinex-derivatives","BTCF0:USTF0",1754998324777,1.5733,118610.0,118600.0,1.39657753]
["bitfinex-derivatives","BTCF0:USTF0",1754998331885,1.5733,118610.0,118600.0,0.9911359]
["bitfinex-derivatives","BTCF0:USTF0",1754998332091,1.5733,118610.0,118600.0,1.39657753]
["bitfinex-derivatives","BTCF0:USTF0",1754998336887,1.5733,118610.0,118600.0,1.80201916]
["bitfinex-derivatives","BTCF0:USTF0",1754998337080,1.5733,118610.0,118600.0,0.9911359]
["bitfinex-derivatives","BTCF0:USTF0",1754998337286,1.5733,118610.0,118600.0,1.39657753]
["bitfinex-derivatives","BTCF0:USTF0",1754998337985,1.501,118610.0,118600.0,1.80201916]
["bitfinex-derivatives","BTCF0:USTF0",1754998338189,8e-05,118620.0,118610.0,0.0843196]
["bitfinex-derivatives","BTCF0:USTF0",1754998338190,0.02456,118620.0,118610.0,0.0843196]
["bitfinex-derivatives","BTCF0:USTF0",1754998338387,0.11863,118620.0,118610.0,0.61062123]
["bitfinex-derivatives","BTCF0:USTF0",1754998338592,8e-05,118620.0,118610.0,0.61062123]
["bitfinex-derivatives","BTCF0:USTF0",1754998338792,0.10509,118620.0,118610.0,0.61062123]
["bitfinex-derivatives","BTCF0:USTF0",1754998338989,0.11863,118620.0,118610.0,0.61062123]
["bitfinex-derivatives","BTCF0:USTF0",1754998339385,0.12063,118620.0,118610.0,0.61062123]
["bitfinex-derivatives","BTCF0:USTF0",1754998339692,0.12063,118620.0,118610.0,0.2061796]
["bitfinex-derivatives","BTCF0:USTF0",1754998339896,0.12063,118620.0,118610.0,0.61162123]
["bitfinex-derivatives","BTCF0:USTF0",1754998340697,0.11863,118620.0,118610.0,0.61162123]
["bitfinex-derivatives","BTCF0:USTF0",1754998341192,0.2029425,118620.0,118610.0,1.28052163]
["bitfinex-derivatives","BTCF0:USTF0",1754998341398,0.2029425,118620.0,118610.0,0.9822596]
["bitfinex-derivatives","BTCF0:USTF0",1754998341600,0.3329425,118620.0,118610.0,0.40644163]
["bitfinex-derivatives","BTCF0:USTF0",1754998341794,0.2029425,118620.0,118610.0,0.77712]
["bitfinex-derivatives","BTCF0:USTF0",1754998342290,0.2029425,118620.0,118610.0,1.18256163]
["bitfinex-derivatives","BTCF0:USTF0",1754998342893,0.3129425,118620.0,118610.0,1.18256163]
["bitfinex-derivatives","BTCF0:USTF0",1754998343098,0.2029425,118620.0,118610.0,0.77712]
["bitfinex-derivatives","BTCF0:USTF0",1754998343699,0.2029425,118620.0,118610.0,1.18256163]
["bitfinex-derivatives","BTCF0:USTF0",1754998344197,0.2029425,118620.0,118610.0,0.77712]
["bitfinex-derivatives","BTCF0:USTF0",1754998344402,0.2029425,118620.0,118610.0,1.21670163]
["bitfinex-derivatives","BTCF0:USTF0",1754998344701,0.2029425,118620.0,118610.0,1.35498123]
["bitfinex-derivatives","BTCF0:USTF0",1754998348096,0.2029425,118620.0,118610.0,1.27066163]
["bitfinex-derivatives","BTCF0:USTF0",1754998348296,0.2029425,118620.0,118610.0,1.35498133]
["bitfinex-derivatives","BTCF0:USTF0",1754998351401,0.11863,118620.0,118610.0,1.35498133]
["bitfinex-derivatives","BTCF0:USTF0",1754998353416,1.61863,118620.0,118610.0,1.35498133]
["bitfinex-derivatives","BTCF0:USTF0",1754998353809,1.7029426,118620.0,118610.0,1.35498133]
["bitfinex-derivatives","BTCF0:USTF0",1754998354009,1.61863,118620.0,118610.0,1.35498133]
["bitfinex-derivatives","BTCF0:USTF0",1754998354211,1.7029426,118620.0,118610.0,1.35498133]
["bitfinex-derivatives","BTCF0:USTF0",1754998355016,1.61863,118620.0,118610.0,1.35498133]
["bitfinex-derivatives","BTCF0:USTF0",1754998356710,1.50008,118620.0,118610.0,1.35498133]
["bitfinex-derivatives","BTCF0:USTF0",1754998356920,0.02506,118620.0,118610.0,1.35498133]
["bitfinex-derivatives","BTCF0:USTF0",1754998357316,1.52506,118620.0,118610.0,1.35498133]
["bitfinex-derivatives","BTCF0:USTF0",1754998357521,1.55886,118620.0,118610.0,1.35498133]
["bitfinex-derivatives","BTCF0:USTF0",1754998357715,1.57361,118620.0,118610.0,1.35498133]
["bitfinex-derivatives","BTCF0:USTF0",1754998358528,0.07361,118620.0,118610.0,1.35498133]
["bitfinex-derivatives","BTCF0:USTF0",1754998358728,0.12141,118620.0,118610.0,1.35498133]
["bitfinex-derivatives","BTCF0:USTF0",1754998360231,8e-05,118620.0,118610.0,1.35498133]
["bitfinex-derivatives","BTCF0:USTF0",1754998374246,8e-05,118620.0,118610.0,1.50664744]
["bitfinex-derivatives","BTCF0:USTF0",1754998375143,8e-05,118620.0,118610.0,1.35498133]
["bitfinex-derivatives","BTCF0:USTF0",1754998376240,0.06764936,118650.0,118640.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1754998376544,0.06764936,118650.0,118640.0,1.38228063]
["bitfinex-derivatives","BTCF0:USTF0",1754998376545,0.11544936,118650.0,118640.0,1.38228063]
["bitfinex-derivatives","BTCF0:USTF0",1754998376937,0.14042936,118650.0,118640.0,1.38228063]
["bitfinex-derivatives","BTCF0:USTF0",1754998377647,0.14142936,118650.0,118640.0,1.38228063]
["bitfinex-derivatives","BTCF0:USTF0",1754998378143,0.14342936,118650.0,118640.0,1.38228063]
["bitfinex-derivatives","BTCF0:USTF0",1754998378942,0.14342936,118650.0,118640.0,1.39073369]
["bitfinex-derivatives","BTCF0:USTF0",1754998379744,0.14342936,118650.0,118640.0,0.98529206]
["bitfinex-derivatives","BTCF0:USTF0",1754998380046,0.14342936,118650.0,118640.0,1.39073369]
["bitfinex-derivatives","BTCF0:USTF0",1754998382042,0.22772116,118650.0,118640.0,1.39073369]
["bitfinex-derivatives","BTCF0:USTF0",1754998382243,0.32772116,118650.0,118640.0,1.39073369]
["bitfinex-derivatives","BTCF0:USTF0",1754998382444,0.32772116,118650.0,118640.0,0.86799206]
["bitfinex-derivatives","BTCF0:USTF0",1754998382651,0.73316279,118650.0,118640.0,0.09275196]
["bitfinex-derivatives","BTCF0:USTF0",1754998382944,0.73316279,118650.0,118640.0,0.86751196]
["bitfinex-derivatives","BTCF0:USTF0",1754998383142,0.32772116,118650.0,118640.0,0.8590189]
["bitfinex-derivatives","BTCF0:USTF0",1754998383342,0.73316279,118650.0,118640.0,0.8590189]
["bitfinex-derivatives","BTCF0:USTF0",1754998385552,0.73316279,118650.0,118640.0,0.8675168]
["bitfinex-derivatives","BTCF0:USTF0",1754998385749,0.32772116,118650.0,118640.0,1.36559843]
["bitfinex-derivatives","BTCF0:USTF0",1754998385954,0.32772116,118650.0,118640.0,1.38933843]
["bitfinex-derivatives","BTCF0:USTF0",1754998386249,0.22772116,118650.0,118640.0,0.9838968]
["bitfinex-derivatives","BTCF0:USTF0",1754998386451,0.22772116,118650.0,118640.0,1.38933843]
["bitfinex-derivatives","BTCF0:USTF0",1754998387153,0.22772116,118650.0,118640.0,0.9838968]
["bitfinex-derivatives","BTCF0:USTF0",1754998387356,0.22772116,118650.0,118640.0,1.38933843]
["bitfinex-derivatives","BTCF0:USTF0",1754998390558,0.22772116,118650.0,118640.0,0.9838968]
["bitfinex-derivatives","BTCF0:USTF0",1754998390754,0.22772116,118650.0,118640.0,1.38933843]
["bitfinex-derivatives","BTCF0:USTF0",1754998392253,0.22772116,118650.0,118640.0,0.9838968]
["bitfinex-derivatives","BTCF0:USTF0",1754998392556,0.22772116,118650.0,118640.0,1.38933843]
["bitfinex-derivatives","BTCF0:USTF0",1754998393261,0.34772116,118650.0,118640.0,1.38933843]
["bitfinex-derivatives","BTCF0:USTF0",1754998393856,0.22772116,118650.0,118640.0,1.38933843]
["bitfinex-derivatives","BTCF0:USTF0",1754998394058,0.33772116,118650.0,118640.0,1.38933843]
["bitfinex-derivatives","BTCF0:USTF0",1754998394259,0.32772116,118650.0,118640.0,1.38933843]
["bitfinex-derivatives","BTCF0:USTF0",1754998394455,0.22772116,118650.0,118640.0,1.38933843]
["bitfinex-derivatives","BTCF0:USTF0",1754998394660,0.22772116,118650.0,118640.0,0.9838968]
["bitfinex-derivatives","BTCF0:USTF0",1754998394863,0.34772116,118650.0,118640.0,0.9838968]
["bitfinex-derivatives","BTCF0:USTF0",1754998395062,0.34772116,118650.0,118640.0,1.38933843]
["bitfinex-derivatives","BTCF0:USTF0",1754998395456,0.34772116,118650.0,118640.0,1.38084053]
["bitfinex-derivatives","BTCF0:USTF0",1754998395663,0.34772116,118650.0,118640.0,0.0842989]
["bitfinex-derivatives","BTCF0:USTF0",1754998395862,0.75316279,118650.0,118640.0,0.8599789]
["bitfinex-derivatives","BTCF0:USTF0",1754998396364,0.75316279,118650.0,118640.0,0.8931489]
["bitfinex-derivatives","BTCF0:USTF0",1754998396664,0.75316279,118650.0,118640.0,0.9526189]
["bitfinex-derivatives","BTCF0:USTF0",1754998397760,0.75316279,118650.0,118640.0,0.8599789]
["bitfinex-derivatives","BTCF0:USTF0",1754998398462,0.75316279,118650.0,118640.0,0.8931489]
["bitfinex-derivatives","BTCF0:USTF0",1754998400053,0.75316279,118650.0,118640.0,0.9084589]
["bitfinex-derivatives","BTCF0:USTF0",1754998400258,0.75316279,118650.0,118640.0,0.9526189]
["bitfinex-derivatives","BTCF0:USTF0",1754998401663,0.75316279,118650.0,118640.0,0.0842989]
["bitfinex-derivatives","BTCF0:USTF0",1754998401858,0.75316279,118650.0,118640.0,0.8597389]
["bitfinex-derivatives","BTCF0:USTF0",1754998402058,0.75316279,118650.0,118640.0,0.8929089]
["bitfinex-derivatives","BTCF0:USTF0",1754998402263,0.75316279,118650.0,118640.0,0.9523789]
["bitfinex-derivatives","BTCF0:USTF0",1754998402464,0.75316279,118650.0,118640.0,0.1769389]
["bitfinex-derivatives","BTCF0:USTF0",1754998402762,0.75316279,118650.0,118630.0,0.8594665]
["bitfinex-derivatives","BTCF0:USTF0",1754998402763,0.0842994,118640.0,118630.0,0.8594665]
["bitfinex-derivatives","BTCF0:USTF0",1754998402960,0.65642103,118640.0,118630.0,0.8594665]
["bitfinex-derivatives","BTCF0:USTF0",1754998403165,0.72836103,118640.0,118630.0,0.8594665]
["bitfinex-derivatives","BTCF0:USTF0",1754998403561,0.72836103,118640.0,118630.0,0.8926365]
["bitfinex-derivatives","BTCF0:USTF0",1754998404871,0.72836103,118640.0,118630.0,0.9521065]
["bitfinex-derivatives","BTCF0:USTF0",1754998406568,0.3229194,118640.0,118630.0,0.9758465]
["bitfinex-derivatives","BTCF0:USTF0",1754998406866,0.3229194,118640.0,118630.0,1.38128813]
["bitfinex-derivatives","BTCF0:USTF0",1754998407169,0.3229194,118640.0,118630.0,0.9758465]
["bitfinex-derivatives","BTCF0:USTF0",1754998407361,0.3229194,118640.0,118630.0,1.38128813]
["bitfinex-derivatives","BTCF0:USTF0",1754998409869,0.0842994,118640.0,118630.0,1.38128813]
["bitfinex-derivatives","BTCF0:USTF0",1754998410371,0.1075094,118640.0,118630.0,1.38128813]
["bitfinex-derivatives","BTCF0:USTF0",1754998410564,0.2029194,118640.0,118630.0,1.38128813]
["bitfinex-derivatives","BTCF0:USTF0",1754998410762,0.2029194,118640.0,118630.0,0.9758465]
["bitfinex-derivatives","BTCF0:USTF0",1754998410967,0.2029194,118640.0,118630.0,1.38128813]
["bitfinex-derivatives","BTCF0:USTF0",1754998412462,0.1088694,118640.0,118630.0,1.38128813]
["bitfinex-derivatives","BTCF0:USTF0",1754998414171,0.10539476,118650.0,118630.0,1.54989633]
["bitfinex-derivatives","BTCF0:USTF0",1754998414376,0.12996476,118650.0,118640.0,0.55926103]
["bitfinex-derivatives","BTCF0:USTF0",1754998414671,0.22337476,118650.0,118640.0,0.60618103]
["bitfinex-derivatives","BTCF0:USTF0",1754998415270,0.22337476,118650.0,118640.0,0.2007394]
["bitfinex-derivatives","BTCF0:USTF0",1754998415474,0.03139936,118650.0,118640.0,0.60618103]
["bitfinex-derivatives","BTCF0:USTF0",1754998415675,0.02209936,118650.0,118640.0,0.60618103]
["bitfinex-derivatives","BTCF0:USTF0",1754998418475,0.02209936,118650.0,118640.0,0.2007394]
["bitfinex-derivatives","BTCF0:USTF0",1754998418665,0.02209936,118650.0,118640.0,0.60618103]
["bitfinex-derivatives","BTCF0:USTF0",1754998418866,0.10639166,118650.0,118640.0,0.60618103]
["bitfinex-derivatives","BTCF0:USTF0",1754998419079,0.26096166,118650.0,118640.0,0.60618103]
["bitfinex-derivatives","BTCF0:USTF0",1754998419266,0.35437166,118650.0,118640.0,1.38010103]
["bitfinex-derivatives","BTCF0:USTF0",1754998419469,0.35437166,118650.0,118640.0,0.9746594]
["bitfinex-derivatives","BTCF0:USTF0",1754998421262,0.02209936,118650.0,118640.0,1.38010103]
["bitfinex-derivatives","BTCF0:USTF0",1754998422279,0.02209936,118650.0,118640.0,0.9746594]
["bitfinex-derivatives","BTCF0:USTF0",1754998422468,0.02209936,118650.0,118640.0,1.38010103]
["bitfinex-derivatives","BTCF0:USTF0",1754998422671,0.003,118650.0,118640.0,1.78554266]
["bitfinex-derivatives","BTCF0:USTF0",1754998423278,1.6088481,118670.0,118660.0,0.0842852]
["bitfinex-derivatives","BTCF0:USTF0",1754998423578,1.7511881,118670.0,118660.0,1.37988683]
["bitfinex-derivatives","BTCF0:USTF0",1754998423779,1.7652981,118670.0,118660.0,1.37988683]
["bitfinex-derivatives","BTCF0:USTF0",1754998424170,1.7188481,118670.0,118660.0,1.37988683]
["bitfinex-derivatives","BTCF0:USTF0",1754998424367,1.7511881,118670.0,118660.0,1.37988683]
["bitfinex-derivatives","BTCF0:USTF0",1754998424575,1.6942781,118670.0,118660.0,1.37988683]
["bitfinex-derivatives","BTCF0:USTF0",1754998424779,1.6942781,118670.0,118660.0,0.9744452]
["bitfinex-derivatives","BTCF0:USTF0",1754998424979,1.7188481,118670.0,118660.0,1.37988683]
["bitfinex-derivatives","BTCF0:USTF0",1754998425178,1.7208481,118670.0,118660.0,1.37988683]
["bitfinex-derivatives","BTCF0:USTF0",1754998425880,1.6962781,118670.0,118660.0,1.37988683]
["bitfinex-derivatives","BTCF0:USTF0",1754998426281,1.7208481,118670.0,118660.0,1.37988683]
["bitfinex-derivatives","BTCF0:USTF0",1754998426887,1.7672981,118670.0,118660.0,1.37988683]
["bitfinex-derivatives","BTCF0:USTF0",1754998427486,1.68302,118670.0,118660.0,1.37988683]
["bitfinex-derivatives","BTCF0:USTF0",1754998428386,1.612,118670.0,118660.0,1.37988683]
["bitfinex-derivatives","BTCF0:USTF0",1754998428981,1.502,118670.0,118660.0,1.37988683]
["bitfinex-derivatives","BTCF0:USTF0",1754998429378,0.002,118670.0,118660.0,1.37988683]
["bitfinex-derivatives","BTCF0:USTF0",1754998429584,0.002,118670.0,118660.0,1.39858815]
["bitfinex-derivatives","BTCF0:USTF0",1754998429785,0.002,118670.0,118660.0,0.99314652]
["bitfinex-derivatives","BTCF0:USTF0",1754998430086,0.002,118670.0,118660.0,1.39858815]
["bitfinex-derivatives","BTCF0:USTF0",1754998430787,0.04170157,118680.0,118660.0,1.56715385]
["bitfinex-derivatives","BTCF0:USTF0",1754998430980,0.01713157,118680.0,118670.0,0.55923973]
["bitfinex-derivatives","BTCF0:USTF0",1754998431184,0.01713157,118680.0,118670.0,0.60615973]
["bitfinex-derivatives","BTCF0:USTF0",1754998431581,1.51713157,118680.0,118670.0,0.60615973]
["bitfinex-derivatives","BTCF0:USTF0",1754998432585,1.54170157,118680.0,118670.0,0.60615973]
["bitfinex-derivatives","BTCF0:USTF0",1754998433094,1.58815157,118680.0,118670.0,0.60615973]
["bitfinex-derivatives","BTCF0:USTF0",1754998434490,1.51713157,118680.0,118670.0,0.60615973]
["bitfinex-derivatives","BTCF0:USTF0",1754998434880,1.54170157,118680.0,118670.0,0.60615973]
["bitfinex-derivatives","BTCF0:USTF0",1754998436293,1.51713157,118680.0,118670.0,0.60615973]
["bitfinex-derivatives","BTCF0:USTF0",1754998436885,1.54170157,118680.0,118670.0,0.60615973]
["bitfinex-derivatives","BTCF0:USTF0",1754998437087,1.51713157,118680.0,118670.0,0.60615973]
["bitfinex-derivatives","BTCF0:USTF0",1754998437288,0.0001,118680.0,118670.0,1.01160136]
["bitfinex-derivatives","BTCF0:USTF0",1754998438394,0.0001,118680.0,118670.0,1.01260136]
["bitfinex-derivatives","BTCF0:USTF0",1754998444393,0.0001,118680.0,118670.0,1.78536136]
["bitfinex-derivatives","BTCF0:USTF0",1754998444597,0.0239,118680.0,118670.0,1.78536136]
["bitfinex-derivatives","BTCF0:USTF0",1754998444796,0.07181,118680.0,118670.0,1.37991973]
["bitfinex-derivatives","BTCF0:USTF0",1754998444987,0.11951,118680.0,118670.0,0.9516481]
["bitfinex-derivatives","BTCF0:USTF0",1754998445292,0.11951,118680.0,118670.0,0.58444973]
["bitfinex-derivatives","BTCF0:USTF0",1754998445491,0.11951,118680.0,118670.0,1.37980973]
["bitfinex-derivatives","BTCF0:USTF0",1754998447198,0.11951,118680.0,118670.0,0.9743681]
["bitfinex-derivatives","BTCF0:USTF0",1754998447398,0.11951,118680.0,118670.0,1.37980973]
["bitfinex-derivatives","BTCF0:USTF0",1754998447902,0.11951,118680.0,118670.0,0.9743681]
["bitfinex-derivatives","BTCF0:USTF0",1754998448099,0.11951,118680.0,118670.0,1.37980973]
["bitfinex-derivatives","BTCF0:USTF0",1754998449398,0.10591,118680.0,118670.0,1.37980973]
["bitfinex-derivatives","BTCF0:USTF0",1754998450400,0.11951,118680.0,118670.0,1.37980973]
["bitfinex-derivatives","BTCF0:USTF0",1754998451706,0.2037813,118680.0,118670.0,1.37980973]
["bitfinex-derivatives","BTCF0:USTF0",1754998452903,0.11951,118680.0,118670.0,0.9743681]
["bitfinex-derivatives","BTCF0:USTF0",1754998453102,0.11951,118680.0,118670.0,1.37980973]
["bitfinex-derivatives","BTCF0:USTF0",1754998453804,0.2037813,118680.0,118670.0,1.37980973]
["bitfinex-derivatives","BTCF0:USTF0",1754998454303,0.11951,118680.0,118670.0,1.37980973]
["bitfinex-derivatives","BTCF0:USTF0",1754998455107,0.2037813,118680.0,118670.0,1.37980973]
["bitfinex-derivatives","BTCF0:USTF0",1754998456512,0.11951,118680.0,118670.0,1.37980973]
["bitfinex-derivatives","BTCF0:USTF0",1754998457011,0.06951,118680.0,118670.0,1.37980973]
["bitfinex-derivatives","BTCF0:USTF0",1754998457212,0.09549,118680.0,118670.0,1.37980973]
["bitfinex-derivatives","BTCF0:USTF0",1754998457912,0.09549,118680.0,118670.0,0.9743681]
["bitfinex-derivatives","BTCF0:USTF0",1754998458210,0.09549,118680.0,118670.0,1.37980973]
["bitfinex-derivatives","BTCF0:USTF0",1754998458914,0.09549,118680.0,118670.0,1.37975223]
["bitfinex-derivatives","BTCF0:USTF0",1754998460615,0.09549,118680.0,118670.0,0.9743106]
["bitfinex-derivatives","BTCF0:USTF0",1754998460914,0.09549,118680.0,118670.0,1.37975223]
["bitfinex-derivatives","BTCF0:USTF0",1754998461922,0.07936,118680.0,118670.0,1.38175223]
["bitfinex-derivatives","BTCF0:USTF0",1754998462619,0.06576,118680.0,118670.0,1.38175223]
["bitfinex-derivatives","BTCF0:USTF0",1754998465723,0.03166,118680.0,118670.0,1.38175223]
["bitfinex-derivatives","BTCF0:USTF0",1754998470822,0.03166,118680.0,118670.0,0.9763106]
["bitfinex-derivatives","BTCF0:USTF0",1754998471024,0.03166,118680.0,118670.0,1.38175223]
["bitfinex-derivatives","BTCF0:USTF0",1754998471525,1.8847747,118690.0,118670.0,1.55030383]
["bitfinex-derivatives","BTCF0:USTF0",1754998471725,1.8005034,118690.0,118680.0,0.48971293]
["bitfinex-derivatives","BTCF0:USTF0",1754998471927,1.7162339,118690.0,118680.0,0.60741293]
["bitfinex-derivatives","BTCF0:USTF0",1754998473226,1.7162339,118690.0,118680.0,0.2019713]
["bitfinex-derivatives","BTCF0:USTF0",1754998473426,1.7400039,118690.0,118680.0,0.60741293]
["bitfinex-derivatives","BTCF0:USTF0",1754998473626,1.7400039,118690.0,118680.0,0.60841293]
["bitfinex-derivatives","BTCF0:USTF0",1754998475334,1.7400039,118690.0,118680.0,0.2029713]
["bitfinex-derivatives","BTCF0:USTF0",1754998475529,1.7400039,118690.0,118680.0,0.60841293]
["bitfinex-derivatives","BTCF0:USTF0",1754998476234,1.7400039,118690.0,118680.0,0.2029713]
["bitfinex-derivatives","BTCF0:USTF0",1754998476535,1.7400039,118690.0,118680.0,0.60841293]
["bitfinex-derivatives","BTCF0:USTF0",1754998477336,1.7400039,118690.0,118680.0,0.61694224]
["bitfinex-derivatives","BTCF0:USTF0",1754998478237,1.8500039,118690.0,118680.0,0.61694224]
["bitfinex-derivatives","BTCF0:USTF0",1754998479538,1.86697213,118690.0,118680.0,0.61694224]
["bitfinex-derivatives","BTCF0:USTF0",1754998482637,1.86697213,118690.0,118680.0,1.38850224]
["bitfinex-derivatives","BTCF0:USTF0",1754998484740,1.8500039,118690.0,118680.0,1.38850224]
["bitfinex-derivatives","BTCF0:USTF0",1754998487640,1.6557344,118690.0,118680.0,1.38850224]
["bitfinex-derivatives","BTCF0:USTF0",1754998490844,1.57147,118690.0,118680.0,1.38850224]
["bitfinex-derivatives","BTCF0:USTF0",1754998491340,1.6557342,118690.0,118680.0,1.38850224]
["bitfinex-derivatives","BTCF0:USTF0",1754998493432,1.7657342,118690.0,118680.0,1.38850224]
["bitfinex-derivatives","BTCF0:USTF0",1754998493638,1.7657342,118690.0,118680.0,0.98306061]
["bitfinex-derivatives","BTCF0:USTF0",1754998493838,1.7657342,118690.0,118680.0,1.38850224]
["bitfinex-derivatives","BTCF0:USTF0",1754998494740,1.7657342,118690.0,118680.0,1.59053239]
["bitfinex-derivatives","BTCF0:USTF0",1754998494942,0.42682948,118710.0,118700.0,0.0842571]
["bitfinex-derivatives","BTCF0:USTF0",1754998495140,0.44763948,118710.0,118700.0,1.88652477]
["bitfinex-derivatives","BTCF0:USTF0",1754998495342,1.87763948,118710.0,118700.0,1.88652477]
["bitfinex-derivatives","BTCF0:USTF0",1754998496338,1.87863948,118710.0,118700.0,1.88652477]
["bitfinex-derivatives","BTCF0:USTF0",1754998496745,1.87863948,118710.0,118700.0,1.38006342]
["bitfinex-derivatives","BTCF0:USTF0",1754998497147,1.87963948,118710.0,118700.0,1.38006342]
["bitfinex-derivatives","BTCF0:USTF0",1754998497347,1.87963948,118710.0,118700.0,1.44913855]
["bitfinex-derivatives","BTCF0:USTF0",1754998498042,1.92882948,118710.0,118700.0,1.44913855]
["bitfinex-derivatives","BTCF0:USTF0",1754998507546,1.91456948,118710.0,118700.0,1.44913855]
["bitfinex-derivatives","BTCF0:USTF0",1754998507750,1.92812948,118710.0,118700.0,1.44913855]
["bitfinex-derivatives","BTCF0:USTF0",1754998508653,1.92812948,118710.0,118700.0,1.04439223]
["bitfinex-derivatives","BTCF0:USTF0",1754998508853,1.95090948,118710.0,118700.0,1.44913855]
["bitfinex-derivatives","BTCF0:USTF0",1754998509551,2.03515948,118710.0,118700.0,1.04439223]
["bitfinex-derivatives","BTCF0:USTF0",1754998509750,2.03515948,118710.0,118700.0,1.44913855]
["bitfinex-derivatives","BTCF0:USTF0",1754998510155,1.95090948,118710.0,118700.0,1.44913855]
["bitfinex-derivatives","BTCF0:USTF0",1754998510550,2.03515948,118710.0,118700.0,1.44913855]
["bitfinex-derivatives","BTCF0:USTF0",1754998514258,2.01832,118710.0,118700.0,1.44913855]
["bitfinex-derivatives","BTCF0:USTF0",1754998516362,1.93407,118710.0,118700.0,1.44913855]
["bitfinex-derivatives","BTCF0:USTF0",1754998516562,2.01832,118710.0,118700.0,1.44913855]
["bitfinex-derivatives","BTCF0:USTF0",1754998517667,1.93407,118710.0,118700.0,1.44913855]
["bitfinex-derivatives","BTCF0:USTF0",1754998518566,1.99554,118710.0,118700.0,0.22416223]
["bitfinex-derivatives","BTCF0:USTF0",1754998518760,2.01832,118710.0,118700.0,1.32935855]
["bitfinex-derivatives","BTCF0:USTF0",1754998518966,2.14832,118710.0,118700.0,1.32935855]
["bitfinex-derivatives","BTCF0:USTF0",1754998520063,2.14832,118710.0,118700.0,1.35339855]
["bitfinex-derivatives","BTCF0:USTF0",1754998521469,2.14832,118710.0,118700.0,1.32935855]
["bitfinex-derivatives","BTCF0:USTF0",1754998521668,2.14832,118710.0,118700.0,0.8795771]
["bitfinex-derivatives","BTCF0:USTF0",1754998521874,2.14832,118710.0,118700.0,1.35717342]
["bitfinex-derivatives","BTCF0:USTF0",1754998523275,2.14832,118710.0,118700.0,0.9524271]
["bitfinex-derivatives","BTCF0:USTF0",1754998523488,2.14832,118710.0,118700.0,1.35717342]
["bitfinex-derivatives","BTCF0:USTF0",1754998525080,0.0842571,118700.0,118690.0,0.01906845]
["bitfinex-derivatives","BTCF0:USTF0",1754998525268,0.0842642,118690.0,118680.0,0.48387751]
["bitfinex-derivatives","BTCF0:USTF0",1754998525468,0.3229742,118690.0,118680.0,1.44384553]
["bitfinex-derivatives","BTCF0:USTF0",1754998525678,1.7029742,118690.0,118680.0,1.29282693]
["bitfinex-derivatives","BTCF0:USTF0",1754998526074,0.2029742,118690.0,118680.0,1.29282693]
["bitfinex-derivatives","BTCF0:USTF0",1754998526466,0.2029742,118690.0,118680.0,1.29582693]
["bitfinex-derivatives","BTCF0:USTF0",1754998527465,0.2029742,118690.0,118680.0,1.29782693]
["bitfinex-derivatives","BTCF0:USTF0",1754998527880,0.3129742,118690.0,118680.0,0.86908061]
["bitfinex-derivatives","BTCF0:USTF0",1754998528080,0.3129742,118690.0,118680.0,1.29786693]
["bitfinex-derivatives","BTCF0:USTF0",1754998530680,0.3129742,118690.0,118680.0,0.89312061]
["bitfinex-derivatives","BTCF0:USTF0",1754998530879,0.3129742,118690.0,118680.0,1.31419693]
["bitfinex-derivatives","BTCF0:USTF0",1754998532285,0.3129742,118690.0,118680.0,0.50254693]
["bitfinex-derivatives","BTCF0:USTF0",1754998532481,0.3129742,118690.0,118680.0,0.86908061]
["bitfinex-derivatives","BTCF0:USTF0",1754998532687,0.33005814,118690.0,118680.0,0.86908061]
["bitfinex-derivatives","BTCF0:USTF0",1754998532884,0.33005814,118690.0,118680.0,0.89212061]
["bitfinex-derivatives","BTCF0:USTF0",1754998533189,0.33005814,118690.0,118680.0,0.8996413]
["bitfinex-derivatives","BTCF0:USTF0",1754998533490,0.33005814,118690.0,118680.0,1.31280712]
["bitfinex-derivatives","BTCF0:USTF0",1754998533986,0.33005814,118690.0,118680.0,0.8996413]
["bitfinex-derivatives","BTCF0:USTF0",1754998534186,0.33005814,118690.0,118680.0,1.30438762]
["bitfinex-derivatives","BTCF0:USTF0",1754998534380,0.33005814,118690.0,118680.0,1.33911762]
["bitfinex-derivatives","BTCF0:USTF0",1754998536082,0.33005814,118690.0,118680.0,1.35298762]
["bitfinex-derivatives","BTCF0:USTF0",1754998536488,0.33005814,118690.0,118680.0,0.9482413]
["bitfinex-derivatives","BTCF0:USTF0",1754998536690,0.33005814,118690.0,118680.0,1.36290762]
["bitfinex-derivatives","BTCF0:USTF0",1754998536886,0.33005814,118690.0,118680.0,0.1868813]
["bitfinex-derivatives","BTCF0:USTF0",1754998537082,0.33005814,118690.0,118680.0,0.9659413]
["bitfinex-derivatives","BTCF0:USTF0",1754998537487,0.33005814,118690.0,118680.0,0.9798113]
["bitfinex-derivatives","BTCF0:USTF0",1754998539189,0.33005814,118690.0,118680.0,1.38455762]
["bitfinex-derivatives","BTCF0:USTF0",1754998544589,0.22005814,118690.0,118680.0,1.38455762]
["bitfinex-derivatives","BTCF0:USTF0",1754998548590,0.22005814,118690.0,118680.0,0.9798113]
["bitfinex-derivatives","BTCF0:USTF0",1754998548796,0.22005814,118690.0,118680.0,1.58732612]
["bitfinex-derivatives","BTCF0:USTF0",1754998549196,0.19727814,118690.0,118680.0,1.58732612]
["bitfinex-derivatives","BTCF0:USTF0",1754998549794,0.31727814,118690.0,118680.0,1.58732612]
["bitfinex-derivatives","BTCF0:USTF0",1754998551393,0.62103555,118690.0,118680.0,1.58732612]
["bitfinex-derivatives","BTCF0:USTF0",1754998551600,0.31727814,118690.0,118680.0,1.58732612]
["bitfinex-derivatives","BTCF0:USTF0",1754998551798,0.31727814,118690.0,118680.0,0.9798113]
["bitfinex-derivatives","BTCF0:USTF0",1754998552091,0.31727814,118690.0,118680.0,1.58732612]
["bitfinex-derivatives","BTCF0:USTF0",1754998552297,0.31727814,118690.0,118680.0,0.9798113]
["bitfinex-derivatives","BTCF0:USTF0",1754998552497,0.31727814,118690.0,118680.0,1.58732612]
["bitfinex-derivatives","BTCF0:USTF0",1754998552692,0.34191814,118690.0,118680.0,1.58732612]
["bitfinex-derivatives","BTCF0:USTF0",1754998552899,0.64567555,118690.0,118680.0,1.58732612]
["bitfinex-derivatives","BTCF0:USTF0",1754998554997,0.64567555,118690.0,118680.0,0.51228871]
["bitfinex-derivatives","BTCF0:USTF0",1754998555201,0.64576555,118690.0,118680.0,0.51228871]
["bitfinex-derivatives","BTCF0:USTF0",1754998556702,0.64576555,118690.0,118680.0,0.2085313]
["bitfinex-derivatives","BTCF0:USTF0",1754998556902,0.64576555,118690.0,118680.0,0.51228871]
["bitfinex-derivatives","BTCF0:USTF0",1754998557897,0.64576555,118690.0,118680.0,0.51128871]
["bitfinex-derivatives","BTCF0:USTF0",1754998558596,0.64576555,118690.0,118680.0,0.51228871]
["bitfinex-derivatives","BTCF0:USTF0",1754998559200,0.64576555,118690.0,118680.0,0.51128871]
["bitfinex-derivatives","BTCF0:USTF0",1754998559399,0.64576555,118690.0,118680.0,0.51028871]
["bitfinex-derivatives","BTCF0:USTF0",1754998559702,0.64576555,118690.0,118680.0,0.50828871]
["bitfinex-derivatives","BTCF0:USTF0",1754998560001,0.64576555,118690.0,118680.0,0.51028871]
["bitfinex-derivatives","BTCF0:USTF0",1754998561599,0.64576555,118690.0,118680.0,0.1579313]
["bitfinex-derivatives","BTCF0:USTF0",1754998561804,0.64576555,118690.0,118680.0,0.46168871]
["bitfinex-derivatives","BTCF0:USTF0",1754998562006,0.64576555,118690.0,118680.0,0.51028871]
["bitfinex-derivatives","BTCF0:USTF0",1754998562697,0.64576555,118690.0,118680.0,0.2065313]
["bitfinex-derivatives","BTCF0:USTF0",1754998563003,0.64576555,118690.0,118680.0,0.51028871]
["bitfinex-derivatives","BTCF0:USTF0",1754998563603,0.64576555,118690.0,118680.0,0.2065313]
["bitfinex-derivatives","BTCF0:USTF0",1754998563804,1.41712555,118690.0,118680.0,0.2065313]
["bitfinex-derivatives","BTCF0:USTF0",1754998565205,1.41712555,118690.0,118680.0,0.51028871]
["bitfinex-derivatives","BTCF0:USTF0",1754998567605,1.41712555,118690.0,118680.0,0.2065313]
["bitfinex-derivatives","BTCF0:USTF0",1754998568101,1.39248555,118690.0,118680.0,0.1718008]
["bitfinex-derivatives","BTCF0:USTF0",1754998568306,0.3371036,118680.0,118670.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1754998568512,1.18275842,118680.0,118670.0,0.11621]
["bitfinex-derivatives","BTCF0:USTF0",1754998569606,0.87900101,118680.0,118670.0,0.11621]
["bitfinex-derivatives","BTCF0:USTF0",1754998570107,0.5752436,118680.0,118670.0,0.2034879]
["bitfinex-derivatives","BTCF0:USTF0",1754998570506,0.94752824,118680.0,118670.0,0.2054879]
["bitfinex-derivatives","BTCF0:USTF0",1754998571007,0.87900101,118680.0,118670.0,0.2054879]
["bitfinex-derivatives","BTCF0:USTF0",1754998571406,0.87900101,118680.0,118670.0,0.2034879]
["bitfinex-derivatives","BTCF0:USTF0",1754998571797,0.87900101,118680.0,118670.0,0.2004879]
["bitfinex-derivatives","BTCF0:USTF0",1754998573302,0.87900101,118680.0,118670.0,0.50424531]
["bitfinex-derivatives","BTCF0:USTF0",1754998574510,0.88734279,118680.0,118670.0,0.50424531]
["bitfinex-derivatives","BTCF0:USTF0",1754998575808,0.95596428,118680.0,118670.0,0.50424531]
["bitfinex-derivatives","BTCF0:USTF0",1754998576311,0.65220687,118680.0,118670.0,0.50424531]
["bitfinex-derivatives","BTCF0:USTF0",1754998576512,0.9476225,118680.0,118670.0,0.50424531]
["bitfinex-derivatives","BTCF0:USTF0",1754998577714,0.9476225,118680.0,118670.0,0.2004879]
["bitfinex-derivatives","BTCF0:USTF0",1754998577905,0.95596766,118680.0,118670.0,0.50424531]
["bitfinex-derivatives","BTCF0:USTF0",1754998578912,0.9476225,118680.0,118670.0,0.50424531]
["bitfinex-derivatives","BTCF0:USTF0",1754998579107,0.64386509,118680.0,118670.0,0.50424531]
["bitfinex-derivatives","BTCF0:USTF0",1754998579301,0.9476225,118680.0,118670.0,0.50424531]
["bitfinex-derivatives","BTCF0:USTF0",1754998579506,0.64386509,118680.0,118670.0,0.50424531]
["bitfinex-derivatives","BTCF0:USTF0",1754998579706,0.9476225,118680.0,118670.0,0.50424531]
["bitfinex-derivatives","BTCF0:USTF0",1754998580618,0.95620443,118680.0,118670.0,0.50424531]
["bitfinex-derivatives","BTCF0:USTF0",1754998580811,0.9476225,118680.0,118670.0,0.50424531]
["bitfinex-derivatives","BTCF0:USTF0",1754998581211,0.9476225,118680.0,118670.0,0.41996741]
["bitfinex-derivatives","BTCF0:USTF0",1754998581614,0.9476225,118680.0,118670.0,0.50424531]
["bitfinex-derivatives","BTCF0:USTF0",1754998584718,0.44144719,118680.0,118670.0,0.50424531]
["bitfinex-derivatives","BTCF0:USTF0",1754998584907,0.51844719,118680.0,118670.0,0.50424531]
["bitfinex-derivatives","BTCF0:USTF0",1754998585111,0.53494719,118680.0,118670.0,0.50424531]
["bitfinex-derivatives","BTCF0:USTF0",1754998585919,0.55958719,118680.0,118670.0,0.50424531]
["bitfinex-derivatives","BTCF0:USTF0",1754998586126,0.55958719,118680.0,118670.0,0.50624531]
["bitfinex-derivatives","BTCF0:USTF0",1754998587326,0.55958719,118680.0,118670.0,0.50824531]
["bitfinex-derivatives","BTCF0:USTF0",1754998589125,0.8633446,118680.0,118670.0,0.50824531]
["bitfinex-derivatives","BTCF0:USTF0",1754998591129,0.55958719,118680.0,118670.0,0.50824531]
["bitfinex-derivatives","BTCF0:USTF0",1754998591428,0.8633446,118680.0,118670.0,0.50824531]
["bitfinex-derivatives","BTCF0:USTF0",1754998594332,0.55958719,118680.0,118670.0,0.50824531]
["bitfinex-derivatives","BTCF0:USTF0",1754998594632,0.8633446,118680.0,118670.0,0.50824531]
["bitfinex-derivatives","BTCF0:USTF0",1754998597328,0.55958719,118680.0,118670.0,0.50824531]
["bitfinex-derivatives","BTCF0:USTF0",1754998597534,1.33090719,118680.0,118670.0,0.50824531]
["bitfinex-derivatives","BTCF0:USTF0",1754998597834,0.4663257,118680.0,118670.0,0.50824531]
["bitfinex-derivatives","BTCF0:USTF0",1754998598134,0.3820487,118680.0,118670.0,0.50824531]
["bitfinex-derivatives","BTCF0:USTF0",1754998599830,0.3820487,118680.0,118670.0,0.2044879]
["bitfinex-derivatives","BTCF0:USTF0",1754998600034,0.4068687,118680.0,118670.0,0.50824531]
["bitfinex-derivatives","BTCF0:USTF0",1754998600233,0.71062611,118680.0,118670.0,0.50824531]
["bitfinex-derivatives","BTCF0:USTF0",1754998600733,0.4068687,118680.0,118670.0,0.50824531]
["bitfinex-derivatives","BTCF0:USTF0",1754998603943,0.4068687,118680.0,118670.0,0.2044879]
["bitfinex-derivatives","BTCF0:USTF0",1754998604244,0.71062611,118680.0,118670.0,0.50824531]
["bitfinex-derivatives","BTCF0:USTF0",1754998604437,1.1533287,118680.0,118670.0,0.50824531]
["bitfinex-derivatives","BTCF0:USTF0",1754998605434,0.2135,118680.0,118670.0,0.81200272]
["bitfinex-derivatives","BTCF0:USTF0",1754998605634,0.04945394,118690.0,118670.0,1.83607162]
["bitfinex-derivatives","BTCF0:USTF0",1754998605844,0.19437394,118690.0,118680.0,0.76100562]
["bitfinex-derivatives","BTCF0:USTF0",1754998606138,0.22568394,118690.0,118680.0,0.80751562]
["bitfinex-derivatives","BTCF0:USTF0",1754998606542,0.30994764,118690.0,118680.0,0.80751562]
["bitfinex-derivatives","BTCF0:USTF0",1754998606931,0.32504764,118690.0,118680.0,0.80751562]
["bitfinex-derivatives","BTCF0:USTF0",1754998607128,0.32504764,118690.0,118680.0,0.80851562]
["bitfinex-derivatives","BTCF0:USTF0",1754998611845,0.3327837,118690.0,118680.0,0.80851562]
["bitfinex-derivatives","BTCF0:USTF0",1754998612046,0.3227837,118690.0,118680.0,0.80851562]
["bitfinex-derivatives","BTCF0:USTF0",1754998612249,0.2979637,118690.0,118680.0,0.80851562]
["bitfinex-derivatives","BTCF0:USTF0",1754998615351,0.2979637,118690.0,118680.0,0.2010008]
["bitfinex-derivatives","BTCF0:USTF0",1754998615548,0.2979637,118690.0,118680.0,0.80851562]
["bitfinex-derivatives","BTCF0:USTF0",1754998615752,0.33967359,118690.0,118680.0,0.80851562]
["bitfinex-derivatives","BTCF0:USTF0",1754998616050,0.643431,118690.0,118680.0,0.71597562]
["bitfinex-derivatives","BTCF0:USTF0",1754998616250,0.643431,118690.0,118680.0,0.48338821]
["bitfinex-derivatives","BTCF0:USTF0",1754998616438,0.643431,118690.0,118680.0,0.50475821]
["bitfinex-derivatives","BTCF0:USTF0",1754998619051,0.643431,118690.0,118680.0,0.2010008]
["bitfinex-derivatives","BTCF0:USTF0",1754998619253,0.643431,118690.0,118680.0,0.50475821]
["bitfinex-derivatives","BTCF0:USTF0",1754998619651,0.643431,118690.0,118680.0,0.0852708]
["bitfinex-derivatives","BTCF0:USTF0",1754998619853,0.643431,118690.0,118680.0,0.1084608]
["bitfinex-derivatives","BTCF0:USTF0",1754998620155,0.643431,118690.0,118680.0,0.1244808]
["bitfinex-derivatives","BTCF0:USTF0",1754998620353,0.643431,118690.0,118680.0,0.1567408]
["bitfinex-derivatives","BTCF0:USTF0",1754998620754,0.643431,118690.0,118680.0,0.1244808]
["bitfinex-derivatives","BTCF0:USTF0",1754998620950,0.643431,118690.0,118680.0,0.1473708]
["bitfinex-derivatives","BTCF0:USTF0",1754998621150,0.643431,118690.0,118680.0,0.1796308]
["bitfinex-derivatives","BTCF0:USTF0",1754998622056,0.643431,118690.0,118680.0,0.48338821]
["bitfinex-derivatives","BTCF0:USTF0",1754998622956,0.643431,118690.0,118680.0,0.50475821]
["bitfinex-derivatives","BTCF0:USTF0",1754998623656,0.29993359,118690.0,118680.0,0.80851562]
["bitfinex-derivatives","BTCF0:USTF0",1754998623851,0.31480359,118690.0,118680.0,0.80851562]
["bitfinex-derivatives","BTCF0:USTF0",1754998624157,0.33811359,118690.0,118680.0,0.80851562]
["bitfinex-derivatives","BTCF0:USTF0",1754998627858,0.31717359,118690.0,118680.0,0.80851562]
["bitfinex-derivatives","BTCF0:USTF0",1754998628858,0.34048359,118690.0,118680.0,0.80851562]
["bitfinex-derivatives","BTCF0:USTF0",1754998629058,0.644241,118690.0,118680.0,0.80851562]
["bitfinex-derivatives","BTCF0:USTF0",1754998630155,0.25203359,118690.0,118680.0,0.80851562]
["bitfinex-derivatives","BTCF0:USTF0",1754998630358,0.22115359,118690.0,118680.0,0.80851562]
["bitfinex-derivatives","BTCF0:USTF0",1754998631257,0.13688989,118690.0,118680.0,0.80851562]
["bitfinex-derivatives","BTCF0:USTF0",1754998631563,1.51688989,118690.0,118680.0,1.11227303]
["bitfinex-derivatives","BTCF0:USTF0",1754998631861,0.01688989,118690.0,118680.0,0.2010008]
["bitfinex-derivatives","BTCF0:USTF0",1754998632158,0.63038337,118710.0,118700.0,0.0842565]
["bitfinex-derivatives","BTCF0:USTF0",1754998632347,0.81563337,118710.0,118700.0,0.81025132]
["bitfinex-derivatives","BTCF0:USTF0",1754998632753,0.83050337,118710.0,118700.0,0.81025132]
["bitfinex-derivatives","BTCF0:USTF0",1754998633152,0.84597337,118710.0,118700.0,0.81025132]
["bitfinex-derivatives","BTCF0:USTF0",1754998633348,0.84697337,118710.0,118700.0,0.81025132]
["bitfinex-derivatives","BTCF0:USTF0",1754998633856,0.76271707,118710.0,118700.0,0.81025132]
["bitfinex-derivatives","BTCF0:USTF0",1754998634063,0.76471707,118710.0,118700.0,0.81025132]
["bitfinex-derivatives","BTCF0:USTF0",1754998635156,0.76171707,118710.0,118700.0,0.2027365]
["bitfinex-derivatives","BTCF0:USTF0",1754998635360,0.76271707,118710.0,118700.0,0.81885235]
["bitfinex-derivatives","BTCF0:USTF0",1754998636560,0.78602707,118710.0,118700.0,0.81885235]
["bitfinex-derivatives","BTCF0:USTF0",1754998637261,0.78602707,118710.0,118700.0,0.21133753]
["bitfinex-derivatives","BTCF0:USTF0",1754998637460,0.78602707,118710.0,118700.0,0.81885235]
["bitfinex-derivatives","BTCF0:USTF0",1754998638059,1.08978448,118710.0,118700.0,0.81885235]
["bitfinex-derivatives","BTCF0:USTF0",1754998639661,1.08978448,118710.0,118700.0,0.51509494]
["bitfinex-derivatives","BTCF0:USTF0",1754998640762,1.08978448,118710.0,118700.0,0.21133753]
["bitfinex-derivatives","BTCF0:USTF0",1754998641061,1.08978448,118710.0,118700.0,0.51509494]
["bitfinex-derivatives","BTCF0:USTF0",1754998642863,1.08978448,118710.0,118700.0,0.81885235]
["bitfinex-derivatives","BTCF0:USTF0",1754998643064,1.08978448,118710.0,118700.0,0.51509494]
["bitfinex-derivatives","BTCF0:USTF0",1754998643266,1.00552818,118710.0,118700.0,0.81885235]
["bitfinex-derivatives","BTCF0:USTF0",1754998643464,1.00552818,118710.0,118700.0,0.21133753]
["bitfinex-derivatives","BTCF0:USTF0",1754998643765,1.00552818,118710.0,118700.0,0.51509494]
["bitfinex-derivatives","BTCF0:USTF0",1754998644064,1.00552818,118710.0,118700.0,0.81885235]
["bitfinex-derivatives","BTCF0:USTF0",1754998644264,0.70177077,118710.0,118700.0,0.81885235]
["bitfinex-derivatives","BTCF0:USTF0",1754998645065,0.61752087,118710.0,118700.0,0.81885235]
["bitfinex-derivatives","BTCF0:USTF0",1754998645268,0.70177027,118710.0,118700.0,0.81885235]
["bitfinex-derivatives","BTCF0:USTF0",1754998645561,0.92127828,118710.0,118700.0,0.81885235]
["bitfinex-derivatives","BTCF0:USTF0",1754998645767,1.00552768,118710.0,118700.0,0.81885235]
["bitfinex-derivatives","BTCF0:USTF0",1754998646567,0.70177027,118710.0,118700.0,0.81885235]
["bitfinex-derivatives","BTCF0:USTF0",1754998646769,0.6849494,118710.0,118700.0,0.81885235]
["bitfinex-derivatives","BTCF0:USTF0",1754998647267,0.6007,118710.0,118700.0,1.58973235]
["bitfinex-derivatives","BTCF0:USTF0",1754998648369,0.6849494,118710.0,118700.0,0.98221753]
["bitfinex-derivatives","BTCF0:USTF0",1754998648570,0.6849494,118710.0,118700.0,1.58973235]
["bitfinex-derivatives","BTCF0:USTF0",1754998648769,0.6007,118710.0,118700.0,1.58973235]
["bitfinex-derivatives","BTCF0:USTF0",1754998650169,0.57739,118710.0,118700.0,1.58973235]
["bitfinex-derivatives","BTCF0:USTF0",1754998650470,0.6616394,118710.0,118700.0,1.58973235]
["bitfinex-derivatives","BTCF0:USTF0",1754998650670,0.6616394,118710.0,118700.0,0.98221753]
["bitfinex-derivatives","BTCF0:USTF0",1754998650873,0.6616394,118710.0,118700.0,1.58973235]
["bitfinex-derivatives","BTCF0:USTF0",1754998651874,0.96539681,118710.0,118700.0,1.28597494]
["bitfinex-derivatives","BTCF0:USTF0",1754998652169,0.99033681,118710.0,118700.0,1.58973235]
["bitfinex-derivatives","BTCF0:USTF0",1754998653475,0.99033681,118710.0,118700.0,0.98221753]
["bitfinex-derivatives","BTCF0:USTF0",1754998653669,0.99033681,118710.0,118700.0,1.58973235]
["bitfinex-derivatives","BTCF0:USTF0",1754998654271,0.99033681,118710.0,118700.0,0.98221753]
["bitfinex-derivatives","BTCF0:USTF0",1754998654572,0.6865794,118710.0,118700.0,1.58973235]
["bitfinex-derivatives","BTCF0:USTF0",1754998654971,0.99033681,118710.0,118700.0,1.58973235]
["bitfinex-derivatives","BTCF0:USTF0",1754998655470,0.6865794,118710.0,118700.0,1.58973235]
["bitfinex-derivatives","BTCF0:USTF0",1754998655670,0.99033681,118710.0,118700.0,1.58973235]
["bitfinex-derivatives","BTCF0:USTF0",1754998656068,0.99033681,118710.0,118700.0,1.28597494]
["bitfinex-derivatives","BTCF0:USTF0",1754998656865,0.99033681,118710.0,118700.0,0.98221753]
["bitfinex-derivatives","BTCF0:USTF0",1754998657071,0.99033681,118710.0,118700.0,1.28597494]
["bitfinex-derivatives","BTCF0:USTF0",1754998659272,0.99033681,118710.0,118700.0,0.98221753]
["bitfinex-derivatives","BTCF0:USTF0",1754998659571,0.99033681,118710.0,118700.0,1.21724494]
["bitfinex-derivatives","BTCF0:USTF0",1754998659766,0.99033681,118710.0,118700.0,1.25111494]
["bitfinex-derivatives","BTCF0:USTF0",1754998659971,0.99033681,118710.0,118700.0,1.26599494]
["bitfinex-derivatives","BTCF0:USTF0",1754998660759,0.0842565,118700.0,118690.0,1.04251842]
["bitfinex-derivatives","BTCF0:USTF0",1754998660969,0.94354132,118700.0,118690.0,0.33061842]
["bitfinex-derivatives","BTCF0:USTF0",1754998661166,0.94354132,118700.0,118690.0,0.34694842]
["bitfinex-derivatives","BTCF0:USTF0",1754998661370,0.94354132,118700.0,118690.0,0.35653842]
["bitfinex-derivatives","BTCF0:USTF0",1754998661573,0.94354132,118700.0,118690.0,0.37141842]
["bitfinex-derivatives","BTCF0:USTF0",1754998661773,1.71430132,118700.0,118690.0,0.37141842]
["bitfinex-derivatives","BTCF0:USTF0",1754998662368,1.71430132,118700.0,118690.0,0.3524392]
["bitfinex-derivatives","BTCF0:USTF0",1754998662569,1.71430132,118700.0,118690.0,0.1255836]
["bitfinex-derivatives","BTCF0:USTF0",1754998662770,0.0842636,118690.0,118680.0,1.11631058]
["bitfinex-derivatives","BTCF0:USTF0",1754998662975,0.54584101,118690.0,118680.0,1.14130058]
["bitfinex-derivatives","BTCF0:USTF0",1754998663273,0.61979101,118690.0,118680.0,1.19005058]
["bitfinex-derivatives","BTCF0:USTF0",1754998664177,0.61979101,118690.0,118680.0,1.19205058]
["bitfinex-derivatives","BTCF0:USTF0",1754998664479,0.61979101,118690.0,118680.0,1.19405058]
["bitfinex-derivatives","BTCF0:USTF0",1754998665676,0.61979101,118690.0,118680.0,1.49780799]
["bitfinex-derivatives","BTCF0:USTF0",1754998666163,0.63706702,118690.0,118680.0,1.0275625]
["bitfinex-derivatives","BTCF0:USTF0",1754998666366,0.63706702,118690.0,118680.0,1.0525525]
["bitfinex-derivatives","BTCF0:USTF0",1754998666564,0.63706702,118690.0,118680.0,1.1013025]
["bitfinex-derivatives","BTCF0:USTF0",1754998666875,0.63706702,118690.0,118680.0,1.1095965]
["bitfinex-derivatives","BTCF0:USTF0",1754998667380,0.33330961,118690.0,118680.0,1.1095965]
["bitfinex-derivatives","BTCF0:USTF0",1754998667678,0.63706702,118690.0,118680.0,1.41335391]
["bitfinex-derivatives","BTCF0:USTF0",1754998668273,0.63706702,118690.0,118680.0,1.40505991]
["bitfinex-derivatives","BTCF0:USTF0",1754998669080,0.63706702,118690.0,118680.0,1.1013025]
["bitfinex-derivatives","BTCF0:USTF0",1754998671578,0.63706702,118690.0,118680.0,1.40505991]
["bitfinex-derivatives","BTCF0:USTF0",1754998671780,0.61979101,118690.0,118680.0,1.1013025]
["bitfinex-derivatives","BTCF0:USTF0",1754998671983,0.61979101,118690.0,118680.0,1.40505991]
["bitfinex-derivatives","BTCF0:USTF0",1754998674582,0.61979101,118690.0,118680.0,1.1013025]
["bitfinex-derivatives","BTCF0:USTF0",1754998674783,0.61979101,118690.0,118680.0,1.40505991]
["bitfinex-derivatives","BTCF0:USTF0",1754998677080,0.61979101,118690.0,118680.0,1.1013025]
["bitfinex-derivatives","BTCF0:USTF0",1754998677685,0.61979101,118690.0,118680.0,1.40505991]
["bitfinex-derivatives","BTCF0:USTF0",1754998679587,0.61979101,118690.0,118680.0,1.1013025]
["bitfinex-derivatives","BTCF0:USTF0",1754998679778,0.61979101,118690.0,118680.0,0.3305425]
["bitfinex-derivatives","BTCF0:USTF0",1754998680083,0.61979101,118690.0,118680.0,1.1489925]
["bitfinex-derivatives","BTCF0:USTF0",1754998680487,0.92354842,118690.0,118680.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1754998680683,0.92354842,118690.0,118680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754998680982,0.92354842,118690.0,118680.0,0.1609905]
["bitfinex-derivatives","BTCF0:USTF0",1754998681184,0.92354842,118690.0,118680.0,0.2097405]
["bitfinex-derivatives","BTCF0:USTF0",1754998681685,0.61979101,118690.0,118680.0,0.2097405]
["bitfinex-derivatives","BTCF0:USTF0",1754998682685,0.92354842,118690.0,118680.0,0.1121905]
["bitfinex-derivatives","BTCF0:USTF0",1754998682889,0.92354842,118690.0,118680.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1754998683986,0.92354842,118690.0,118680.0,0.1121905]
["bitfinex-derivatives","BTCF0:USTF0",1754998684188,0.3160336,118690.0,118680.0,0.1280605]
["bitfinex-derivatives","BTCF0:USTF0",1754998684489,0.92354842,118690.0,118680.0,0.1623605]
["bitfinex-derivatives","BTCF0:USTF0",1754998685281,0.92354842,118690.0,118680.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1754998685476,0.92354842,118690.0,118680.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1754998685690,0.92354842,118690.0,118680.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1754998686487,0.92354842,118690.0,118680.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1754998687287,0.92354842,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754998688681,0.92354842,118690.0,118680.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1754998690389,0.92354842,118690.0,118680.0,0.0433891]
["bitfinex-derivatives","BTCF0:USTF0",1754998693290,0.92354842,118690.0,118680.0,0.0194691]
["bitfinex-derivatives","BTCF0:USTF0",1754998693593,0.92354842,118690.0,118680.0,0.01010559]
["bitfinex-derivatives","BTCF0:USTF0",1754998694796,0.0842705,118680.0,118670.0,0.276749]
["bitfinex-derivatives","BTCF0:USTF0",1754998695098,0.93788167,118680.0,118670.0,0.351389]
["bitfinex-derivatives","BTCF0:USTF0",1754998695284,0.93788167,118680.0,118670.0,0.374319]
["bitfinex-derivatives","BTCF0:USTF0",1754998695994,0.93788167,118680.0,118670.0,0.376319]
["bitfinex-derivatives","BTCF0:USTF0",1754998696194,0.93788167,118680.0,118670.0,0.378319]
["bitfinex-derivatives","BTCF0:USTF0",1754998696594,0.93788167,118680.0,118670.0,0.68207641]
["bitfinex-derivatives","BTCF0:USTF0",1754998698193,0.93788167,118680.0,118670.0,0.329239]
["bitfinex-derivatives","BTCF0:USTF0",1754998698389,0.93788167,118680.0,118670.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1754998698593,1.24163908,118680.0,118670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754998699300,1.22471273,118680.0,118670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754998699598,1.23314509,118680.0,118670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754998699893,1.23314509,118680.0,118670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754998700300,0.0842775,118670.0,118660.0,0.20081595]
["bitfinex-derivatives","BTCF0:USTF0",1754998700495,1.64508232,118670.0,118660.0,0.29838595]
["bitfinex-derivatives","BTCF0:USTF0",1754998700798,1.70152232,118670.0,118660.0,0.29838595]
["bitfinex-derivatives","BTCF0:USTF0",1754998701198,1.39776491,118670.0,118660.0,0.21410225]
["bitfinex-derivatives","BTCF0:USTF0",1754998702200,1.39776491,118670.0,118660.0,0.12982025]
["bitfinex-derivatives","BTCF0:USTF0",1754998702903,1.39776491,118670.0,118660.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1754998703090,1.70152232,118670.0,118660.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1754998703895,1.70152232,118670.0,118660.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1754998704500,1.39776491,118670.0,118660.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1754998705602,1.0940075,118670.0,118660.0,0.2057746]
["bitfinex-derivatives","BTCF0:USTF0",1754998705802,1.39776491,118670.0,118660.0,0.2057746]
["bitfinex-derivatives","BTCF0:USTF0",1754998706403,1.39776491,118670.0,118660.0,0.1566946]
["bitfinex-derivatives","BTCF0:USTF0",1754998706603,1.39776491,118670.0,118660.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1754998707299,1.70152232,118670.0,118660.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1754998707501,1.39776491,118670.0,118660.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1754998707902,1.39776491,118670.0,118660.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1754998708603,1.39776491,118670.0,118660.0,0.1240746]
["bitfinex-derivatives","BTCF0:USTF0",1754998709502,1.39776491,118670.0,118660.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1754998710111,1.39776491,118670.0,118660.0,0.1240746]
["bitfinex-derivatives","BTCF0:USTF0",1754998710302,1.39776491,118670.0,118660.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1754998713806,1.39776491,118670.0,118660.0,0.1240746]
["bitfinex-derivatives","BTCF0:USTF0",1754998714008,1.39776491,118670.0,118660.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1754998714709,1.39776491,118670.0,118660.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1754998715506,0.0842846,118660.0,118650.0,0.6381522]
["bitfinex-derivatives","BTCF0:USTF0",1754998715713,0.62986201,118660.0,118650.0,0.6868922]
["bitfinex-derivatives","BTCF0:USTF0",1754998716009,0.93361942,118660.0,118650.0,0.30143479]
["bitfinex-derivatives","BTCF0:USTF0",1754998716310,0.93361942,118660.0,118650.0,0.5653715]
["bitfinex-derivatives","BTCF0:USTF0",1754998716509,0.93361942,118660.0,118650.0,0.21714409]
["bitfinex-derivatives","BTCF0:USTF0",1754998716709,0.93361942,118660.0,118650.0,0.21914409]
["bitfinex-derivatives","BTCF0:USTF0",1754998716905,0.93361942,118660.0,118650.0,0.22114409]
["bitfinex-derivatives","BTCF0:USTF0",1754998717709,0.93361942,118660.0,118650.0,0.25575409]
["bitfinex-derivatives","BTCF0:USTF0",1754998718103,0.93361942,118660.0,118650.0,0.26561409]
["bitfinex-derivatives","BTCF0:USTF0",1754998718306,0.95066067,118660.0,118650.0,0.18089409]
["bitfinex-derivatives","BTCF0:USTF0",1754998718504,0.95066067,118660.0,118650.0,0.30200409]
["bitfinex-derivatives","BTCF0:USTF0",1754998719513,0.95066067,118660.0,118650.0,0.12511]
["bitfinex-derivatives","BTCF0:USTF0",1754998719812,0.95066067,118660.0,118650.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1754998720112,0.95066067,118660.0,118650.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1754998720306,0.95066067,118660.0,118650.0,0.1285417]
["bitfinex-derivatives","BTCF0:USTF0",1754998720808,0.95066067,118660.0,118650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754998721006,0.95066067,118660.0,118650.0,0.0882917]
["bitfinex-derivatives","BTCF0:USTF0",1754998721407,0.95066067,118660.0,118650.0,0.1124217]
["bitfinex-derivatives","BTCF0:USTF0",1754998723913,0.95066067,118660.0,118650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754998726011,0.95066067,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754998727016,0.0842917,118650.0,118640.0,0.20126207]
["bitfinex-derivatives","BTCF0:USTF0",1754998727217,1.32656911,118650.0,118640.0,0.21738207]
["bitfinex-derivatives","BTCF0:USTF0",1754998727417,1.40018911,118650.0,118640.0,0.25199207]
["bitfinex-derivatives","BTCF0:USTF0",1754998727813,0.0842989,118640.0,118630.0,0.95755054]
["bitfinex-derivatives","BTCF0:USTF0",1754998728017,0.93363372,118640.0,118630.0,1.07866054]
["bitfinex-derivatives","BTCF0:USTF0",1754998728621,0.93363372,118640.0,118630.0,0.30822054]
["bitfinex-derivatives","BTCF0:USTF0",1754998729217,0.93363372,118640.0,118630.0,0.31122054]
["bitfinex-derivatives","BTCF0:USTF0",1754998729819,0.93363372,118640.0,118630.0,0.22691774]
["bitfinex-derivatives","BTCF0:USTF0",1754998730319,0.93363372,118640.0,118630.0,0.23091774]
["bitfinex-derivatives","BTCF0:USTF0",1754998730720,0.93363372,118640.0,118630.0,0.22791774]
["bitfinex-derivatives","BTCF0:USTF0",1754998730923,0.93363372,118640.0,118630.0,0.22792094]
["bitfinex-derivatives","BTCF0:USTF0",1754998732520,0.3261189,118640.0,118630.0,0.22792094]
["bitfinex-derivatives","BTCF0:USTF0",1754998732718,0.93363372,118640.0,118630.0,0.22792094]
["bitfinex-derivatives","BTCF0:USTF0",1754998735023,0.93363372,118640.0,118630.0,0.14706094]
["bitfinex-derivatives","BTCF0:USTF0",1754998735224,0.93363372,118640.0,118630.0,0.06275494]
["bitfinex-derivatives","BTCF0:USTF0",1754998736125,0.93363372,118640.0,118630.0,0.14706084]
["bitfinex-derivatives","BTCF0:USTF0",1754998736429,0.93363372,118640.0,118630.0,0.04663494]
["bitfinex-derivatives","BTCF0:USTF0",1754998737223,0.93363372,118640.0,118630.0,0.02250494]
["bitfinex-derivatives","BTCF0:USTF0",1754998737623,0.95092641,118640.0,118630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754998738831,0.9593819,118640.0,118630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754998739530,1.26313931,118640.0,118630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754998740530,0.0843131,118620.0,118610.0,0.3116927]
["bitfinex-derivatives","BTCF0:USTF0",1754998740732,0.81364792,118620.0,118610.0,0.3740627]
["bitfinex-derivatives","BTCF0:USTF0",1754998741227,0.92364792,118620.0,118610.0,0.3740627]
["bitfinex-derivatives","BTCF0:USTF0",1754998741733,0.92364792,118620.0,118610.0,0.3770627]
["bitfinex-derivatives","BTCF0:USTF0",1754998741931,0.92364792,118620.0,118610.0,0.3287127]
["bitfinex-derivatives","BTCF0:USTF0",1754998742129,0.92364792,118620.0,118610.0,0.2803127]
["bitfinex-derivatives","BTCF0:USTF0",1754998742130,0.3161331,118620.0,118610.0,0.2803127]
["bitfinex-derivatives","BTCF0:USTF0",1754998742322,0.92364792,118620.0,118610.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1754998742526,0.92364792,118620.0,118610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754998743331,1.22740533,118620.0,118610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754998743520,0.92364792,118620.0,118610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754998743831,0.92364792,118620.0,118610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754998745125,1.69384792,118620.0,118610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754998745428,1.69384792,118620.0,118610.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1754998746626,1.76112154,118620.0,118610.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1754998747033,1.76112154,118620.0,118610.0,0.1156802]
["bitfinex-derivatives","BTCF0:USTF0",1754998748229,0.96593154,118620.0,118610.0,0.0913202]
["bitfinex-derivatives","BTCF0:USTF0",1754998748430,0.38189672,118620.0,118610.0,0.51306761]
["bitfinex-derivatives","BTCF0:USTF0",1754998748733,0.38189672,118620.0,118610.0,0.2093102]
["bitfinex-derivatives","BTCF0:USTF0",1754998748934,1.15209672,118620.0,118610.0,0.2093102]
["bitfinex-derivatives","BTCF0:USTF0",1754998749130,1.55762233,118620.0,118610.0,0.2093102]
["bitfinex-derivatives","BTCF0:USTF0",1754998749522,0.78742233,118620.0,118610.0,0.2093102]
["bitfinex-derivatives","BTCF0:USTF0",1754998749728,1.55762233,118620.0,118610.0,0.2093102]
["bitfinex-derivatives","BTCF0:USTF0",1754998749930,1.0613031,118620.0,118610.0,0.2093102]
["bitfinex-derivatives","BTCF0:USTF0",1754998750330,1.0847831,118620.0,118610.0,0.2093102]
["bitfinex-derivatives","BTCF0:USTF0",1754998750834,1.49030871,118620.0,118610.0,0.2093102]
["bitfinex-derivatives","BTCF0:USTF0",1754998752634,1.49030871,118620.0,118610.0,0.1957702]
["bitfinex-derivatives","BTCF0:USTF0",1754998752934,0.72014871,118620.0,118610.0,0.1957702]
["bitfinex-derivatives","BTCF0:USTF0",1754998753134,1.49030871,118620.0,118610.0,0.1957702]
["bitfinex-derivatives","BTCF0:USTF0",1754998754038,1.49030871,118620.0,118610.0,0.1409602]
["bitfinex-derivatives","BTCF0:USTF0",1754998754338,1.0847831,118620.0,118610.0,0.1409602]
["bitfinex-derivatives","BTCF0:USTF0",1754998754546,1.49030871,118620.0,118610.0,0.1409602]
["bitfinex-derivatives","BTCF0:USTF0",1754998755039,1.49030871,118620.0,118610.0,0.1726202]
["bitfinex-derivatives","BTCF0:USTF0",1754998755235,1.49030871,118620.0,118610.0,0.0913202]
["bitfinex-derivatives","BTCF0:USTF0",1754998755735,1.49030871,118620.0,118610.0,0.1156802]
["bitfinex-derivatives","BTCF0:USTF0",1754998755938,1.55835125,118620.0,118610.0,0.1156802]
["bitfinex-derivatives","BTCF0:USTF0",1754998758240,1.55835125,118620.0,118610.0,0.1309802]
["bitfinex-derivatives","BTCF0:USTF0",1754998758540,1.55835125,118620.0,118610.0,0.1726202]
["bitfinex-derivatives","BTCF0:USTF0",1754998758741,1.55835125,118620.0,118610.0,0.1861602]
["bitfinex-derivatives","BTCF0:USTF0",1754998758942,1.55835125,118620.0,118610.0,0.1309802]
["bitfinex-derivatives","BTCF0:USTF0",1754998759246,1.15282564,118620.0,118610.0,0.1309802]
["bitfinex-derivatives","BTCF0:USTF0",1754998759437,1.55835125,118620.0,118610.0,0.1309802]
["bitfinex-derivatives","BTCF0:USTF0",1754998761742,1.55835125,118620.0,118610.0,0.0913202]
["bitfinex-derivatives","BTCF0:USTF0",1754998762134,1.55835125,118620.0,118610.0,0.1156802]
["bitfinex-derivatives","BTCF0:USTF0",1754998763342,1.15282564,118620.0,118610.0,0.1156802]
["bitfinex-derivatives","BTCF0:USTF0",1754998763541,1.55835125,118620.0,118610.0,0.1156802]
["bitfinex-derivatives","BTCF0:USTF0",1754998765739,1.55835125,118620.0,118610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754998772248,1.55892125,118620.0,118610.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1754998772542,1.55892125,118620.0,118610.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1754998772742,1.76182228,118620.0,118610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754998774649,1.559035,118620.0,118610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754998775247,1.559035,118620.0,118610.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1754998776650,1.559035,118620.0,118610.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1754998776848,1.559035,118620.0,118610.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1754998777057,1.559035,118620.0,118610.0,0.10321]
["bitfinex-derivatives","BTCF0:USTF0",1754998777650,1.559035,118620.0,118610.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1754998777851,1.559035,118620.0,118610.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1754998778150,1.559035,118620.0,118610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754998783157,1.559035,118620.0,118610.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1754998783559,1.559035,118620.0,118610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754998786861,1.559035,118620.0,118610.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1754998788762,1.559035,118620.0,118610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754998794667,1.76191256,118620.0,118610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754998795067,2.06617102,118620.0,118610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754998795268,1.76191256,118620.0,118610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754998795767,1.75339256,118620.0,118610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754998796269,2.05765102,118620.0,118610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754998797470,1.14487564,118620.0,118610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754998797772,2.05765102,118620.0,118610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754998798573,2.05765102,118620.0,118580.0,0.19798611]
["bitfinex-derivatives","BTCF0:USTF0",1754998798574,0.0843332,118590.0,118580.0,0.19798611]
["bitfinex-derivatives","BTCF0:USTF0",1754998798766,0.85021012,118590.0,118580.0,0.24376611]
["bitfinex-derivatives","BTCF0:USTF0",1754998798964,0.92370012,118590.0,118580.0,0.24376611]
["bitfinex-derivatives","BTCF0:USTF0",1754998799267,0.89986012,118590.0,118580.0,0.24607611]
["bitfinex-derivatives","BTCF0:USTF0",1754998799467,0.92370012,118590.0,118580.0,0.26873611]
["bitfinex-derivatives","BTCF0:USTF0",1754998799770,0.92370012,118590.0,118580.0,0.2019203]
["bitfinex-derivatives","BTCF0:USTF0",1754998800161,0.92470012,118590.0,118580.0,0.13122129]
["bitfinex-derivatives","BTCF0:USTF0",1754998800564,0.92470012,118590.0,118580.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1754998800764,0.93314021,118590.0,118580.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1754998801073,0.93314021,118590.0,118570.0,0.15115611]
["bitfinex-derivatives","BTCF0:USTF0",1754998801074,0.0843403,118580.0,118570.0,0.15115611]
["bitfinex-derivatives","BTCF0:USTF0",1754998801281,0.0843546,118560.0,118550.0,0.32615031]
["bitfinex-derivatives","BTCF0:USTF0",1754998801472,0.86023152,118560.0,118550.0,0.37193031]
["bitfinex-derivatives","BTCF0:USTF0",1754998801671,2.43372152,118560.0,118550.0,0.37193031]
["bitfinex-derivatives","BTCF0:USTF0",1754998801871,2.43372152,118560.0,118550.0,0.38051327]
["bitfinex-derivatives","BTCF0:USTF0",1754998802072,2.43372152,118560.0,118550.0,0.22935716]
["bitfinex-derivatives","BTCF0:USTF0",1754998802573,2.12946306,118560.0,118550.0,0.53561562]
["bitfinex-derivatives","BTCF0:USTF0",1754998802774,2.23216328,118560.0,118550.0,0.23335716]
["bitfinex-derivatives","BTCF0:USTF0",1754998807771,2.23216328,118560.0,118550.0,0.21442426]
["bitfinex-derivatives","BTCF0:USTF0",1754998810980,1.8262046,118560.0,118550.0,0.21442426]
["bitfinex-derivatives","BTCF0:USTF0",1754998811171,2.23216328,118560.0,118550.0,0.21442426]
["bitfinex-derivatives","BTCF0:USTF0",1754998813279,2.23216328,118560.0,118550.0,0.09694426]
["bitfinex-derivatives","BTCF0:USTF0",1754998813484,2.23216328,118560.0,118550.0,0.12053426]
["bitfinex-derivatives","BTCF0:USTF0",1754998813678,2.23216328,118560.0,118550.0,0.14525426]
["bitfinex-derivatives","BTCF0:USTF0",1754998813885,2.23216328,118560.0,118550.0,0.21242426]
["bitfinex-derivatives","BTCF0:USTF0",1754998815099,1.8262046,118560.0,118550.0,0.21242426]
["bitfinex-derivatives","BTCF0:USTF0",1754998815289,2.23216328,118560.0,118550.0,0.21242426]
["bitfinex-derivatives","BTCF0:USTF0",1754998815590,2.23216328,118560.0,118550.0,0.09694426]
["bitfinex-derivatives","BTCF0:USTF0",1754998815797,2.23216328,118560.0,118550.0,0.12053426]
["bitfinex-derivatives","BTCF0:USTF0",1754998817295,1.8262046,118560.0,118550.0,0.12053426]
["bitfinex-derivatives","BTCF0:USTF0",1754998817493,2.23216328,118560.0,118550.0,0.12053426]
["bitfinex-derivatives","BTCF0:USTF0",1754998818695,2.23216328,118560.0,118550.0,0.09694426]
["bitfinex-derivatives","BTCF0:USTF0",1754998819095,3.00148328,118560.0,118550.0,0.09694426]
["bitfinex-derivatives","BTCF0:USTF0",1754998819387,1.50148328,118560.0,118550.0,0.09694426]
["bitfinex-derivatives","BTCF0:USTF0",1754998820198,1.50148328,118560.0,118550.0,0.0883613]
["bitfinex-derivatives","BTCF0:USTF0",1754998821496,1.50148328,118560.0,118550.0,0.0883617]
["bitfinex-derivatives","BTCF0:USTF0",1754998822786,1.70458794,118560.0,118550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754998823289,0.0843617,118550.0,118540.0,0.00844872]
["bitfinex-derivatives","BTCF0:USTF0",1754998823588,0.0843688,118540.0,118530.0,1.36941035]
["bitfinex-derivatives","BTCF0:USTF0",1754998823788,0.50948047,118540.0,118530.0,0.60013035]
["bitfinex-derivatives","BTCF0:USTF0",1754998823991,0.81401214,118540.0,118530.0,0.21122378]
["bitfinex-derivatives","BTCF0:USTF0",1754998824993,0.81401214,118540.0,118530.0,0.53137545]
["bitfinex-derivatives","BTCF0:USTF0",1754998825194,0.50948047,118540.0,118530.0,0.53137545]
["bitfinex-derivatives","BTCF0:USTF0",1754998825592,0.50948047,118540.0,118530.0,0.57173754]
["bitfinex-derivatives","BTCF0:USTF0",1754998825792,0.50948047,118540.0,118530.0,0.58083754]
["bitfinex-derivatives","BTCF0:USTF0",1754998825992,0.51048047,118540.0,118530.0,0.59742754]
["bitfinex-derivatives","BTCF0:USTF0",1754998826396,0.51048047,118540.0,118530.0,0.61893754]
["bitfinex-derivatives","BTCF0:USTF0",1754998826696,0.2059488,118540.0,118530.0,0.31440587]
["bitfinex-derivatives","BTCF0:USTF0",1754998826897,0.2059488,118540.0,118530.0,0.31640587]
["bitfinex-derivatives","BTCF0:USTF0",1754998827694,0.09703,118540.0,118530.0,0.72247201]
["bitfinex-derivatives","BTCF0:USTF0",1754998827900,0.1813988,118540.0,118530.0,0.72247201]
["bitfinex-derivatives","BTCF0:USTF0",1754998828095,0.2059488,118540.0,118530.0,0.72247201]
["bitfinex-derivatives","BTCF0:USTF0",1754998830992,0.12158,118540.0,118530.0,0.72247201]
["bitfinex-derivatives","BTCF0:USTF0",1754998831197,0.2059488,118540.0,118530.0,0.72247201]
["bitfinex-derivatives","BTCF0:USTF0",1754998832904,0.1813988,118540.0,118530.0,0.72247201]
["bitfinex-derivatives","BTCF0:USTF0",1754998834506,0.2042488,118540.0,118530.0,0.72247201]
["bitfinex-derivatives","BTCF0:USTF0",1754998834805,0.2042488,118540.0,118530.0,0.31640587]
["bitfinex-derivatives","BTCF0:USTF0",1754998835805,0.2042488,118540.0,118530.0,0.72247201]
["bitfinex-derivatives","BTCF0:USTF0",1754998839705,0.58746494,118540.0,118530.0,0.24923587]
["bitfinex-derivatives","BTCF0:USTF0",1754998839913,0.61031494,118540.0,118530.0,1.09113587]
["bitfinex-derivatives","BTCF0:USTF0",1754998841015,0.61031494,118540.0,118530.0,1.07225189]
["bitfinex-derivatives","BTCF0:USTF0",1754998841410,0.61031494,118540.0,118530.0,0.20653189]
["bitfinex-derivatives","BTCF0:USTF0",1754998841600,0.61031494,118540.0,118530.0,0.26628189]
["bitfinex-derivatives","BTCF0:USTF0",1754998841807,0.61031494,118540.0,118530.0,0.28118189]
["bitfinex-derivatives","BTCF0:USTF0",1754998842106,0.73031494,118540.0,118530.0,0.28118189]
["bitfinex-derivatives","BTCF0:USTF0",1754998842507,0.73031494,118540.0,118530.0,0.19680799]
["bitfinex-derivatives","BTCF0:USTF0",1754998842812,0.73031494,118540.0,118530.0,0.11243209]
["bitfinex-derivatives","BTCF0:USTF0",1754998843009,0.73031494,118540.0,118530.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1754998844809,0.73031494,118540.0,118530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754998845703,0.73031494,118540.0,118530.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1754998846608,0.73031494,118540.0,118530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754998848103,1.49927494,118540.0,118530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754998849807,1.49927494,118540.0,118530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754998850009,1.49827494,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754998850207,1.49927494,118540.0,118530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754998850610,2.00726587,118540.0,118530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754998850912,1.70258018,118540.0,118530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754998851117,2.00726587,118540.0,118530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754998852711,1.49945053,118540.0,118530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754998853516,0.084383,118520.0,118510.0,0.12774203]
["bitfinex-derivatives","BTCF0:USTF0",1754998853721,0.72948473,118520.0,118510.0,0.12774273]
["bitfinex-derivatives","BTCF0:USTF0",1754998854017,0.7294374,118520.0,118510.0,0.1088801]
["bitfinex-derivatives","BTCF0:USTF0",1754998854320,1.4983174,118520.0,118510.0,0.1088801]
["bitfinex-derivatives","BTCF0:USTF0",1754998854711,1.4983174,118520.0,118510.0,0.1118801]
["bitfinex-derivatives","BTCF0:USTF0",1754998855112,0.7294374,118520.0,118510.0,0.2093101]
["bitfinex-derivatives","BTCF0:USTF0",1754998855621,0.7304374,118520.0,118510.0,0.2123102]
["bitfinex-derivatives","BTCF0:USTF0",1754998856118,0.7304374,118520.0,118510.0,0.2113102]
["bitfinex-derivatives","BTCF0:USTF0",1754998857918,0.7304374,118520.0,118510.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1754998858316,0.7304374,118520.0,118510.0,0.1138803]
["bitfinex-derivatives","BTCF0:USTF0",1754998858718,0.7304374,118520.0,118510.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1754998860019,0.7304374,118520.0,118510.0,0.1138803]
["bitfinex-derivatives","BTCF0:USTF0",1754998860219,0.32419567,118520.0,118510.0,0.1138803]
["bitfinex-derivatives","BTCF0:USTF0",1754998860416,0.7304374,118520.0,118510.0,0.1293503]
["bitfinex-derivatives","BTCF0:USTF0",1754998860620,0.7304374,118520.0,118510.0,0.1640703]
["bitfinex-derivatives","BTCF0:USTF0",1754998860922,0.7304374,118520.0,118510.0,0.1885303]
["bitfinex-derivatives","BTCF0:USTF0",1754998861724,0.7304374,118520.0,118510.0,0.1736303]
["bitfinex-derivatives","BTCF0:USTF0",1754998861921,0.7304374,118520.0,118510.0,0.0893903]
["bitfinex-derivatives","BTCF0:USTF0",1754998862116,0.7304374,118520.0,118510.0,0.1138803]
["bitfinex-derivatives","BTCF0:USTF0",1754998867627,0.7304374,118520.0,118510.0,0.1289403]
["bitfinex-derivatives","BTCF0:USTF0",1754998867816,0.7304374,118520.0,118510.0,0.1723403]
["bitfinex-derivatives","BTCF0:USTF0",1754998868020,0.7304374,118520.0,118510.0,0.1867103]
["bitfinex-derivatives","BTCF0:USTF0",1754998868426,0.7304374,118520.0,118510.0,0.2090403]
["bitfinex-derivatives","BTCF0:USTF0",1754998870520,0.30134567,118520.0,118510.0,0.61528203]
["bitfinex-derivatives","BTCF0:USTF0",1754998870718,0.28610567,118520.0,118510.0,0.63381357]
["bitfinex-derivatives","BTCF0:USTF0",1754998871027,0.29975567,118520.0,118510.0,0.63381357]
["bitfinex-derivatives","BTCF0:USTF0",1754998871926,0.29975567,118520.0,118510.0,0.22757184]
["bitfinex-derivatives","BTCF0:USTF0",1754998873118,0.7299374,118520.0,118510.0,0.22757184]
["bitfinex-derivatives","BTCF0:USTF0",1754998874223,0.7299374,118520.0,118510.0,0.14747184]
["bitfinex-derivatives","BTCF0:USTF0",1754998874418,0.7299374,118520.0,118510.0,0.10792194]
["bitfinex-derivatives","BTCF0:USTF0",1754998874627,0.7299374,118520.0,118510.0,0.13065194]
["bitfinex-derivatives","BTCF0:USTF0",1754998874832,0.7299374,118520.0,118510.0,0.14571194]
["bitfinex-derivatives","BTCF0:USTF0",1754998875031,0.7299374,118520.0,118510.0,0.18911194]
["bitfinex-derivatives","BTCF0:USTF0",1754998876137,0.7299374,118520.0,118510.0,0.20348194]
["bitfinex-derivatives","BTCF0:USTF0",1754998876331,0.7059974,118520.0,118510.0,0.15571194]
["bitfinex-derivatives","BTCF0:USTF0",1754998876536,0.7299374,118520.0,118510.0,0.22581194]
["bitfinex-derivatives","BTCF0:USTF0",1754998877731,0.32369567,118520.0,118510.0,0.22581194]
["bitfinex-derivatives","BTCF0:USTF0",1754998877935,0.7299374,118520.0,118510.0,0.22581194]
["bitfinex-derivatives","BTCF0:USTF0",1754998878137,0.32369567,118520.0,118510.0,0.22581194]
["bitfinex-derivatives","BTCF0:USTF0",1754998878340,0.7299374,118520.0,118510.0,0.22581194]
["bitfinex-derivatives","BTCF0:USTF0",1754998879332,0.7299374,118520.0,118510.0,0.0893904]
["bitfinex-derivatives","BTCF0:USTF0",1754998879539,0.74724253,118520.0,118510.0,0.1121204]
["bitfinex-derivatives","BTCF0:USTF0",1754998880735,0.74724253,118520.0,118510.0,0.1271804]
["bitfinex-derivatives","BTCF0:USTF0",1754998880928,0.74724253,118520.0,118510.0,0.1849504]
["bitfinex-derivatives","BTCF0:USTF0",1754998881134,0.74724253,118520.0,118510.0,0.2072804]
["bitfinex-derivatives","BTCF0:USTF0",1754998881330,0.74724253,118520.0,118510.0,0.0893904]
["bitfinex-derivatives","BTCF0:USTF0",1754998881534,0.74724253,118520.0,118510.0,0.1121204]
["bitfinex-derivatives","BTCF0:USTF0",1754998881940,0.74724253,118520.0,118510.0,0.1121203]
["bitfinex-derivatives","BTCF0:USTF0",1754998887256,0.3410008,118520.0,118510.0,0.1121203]
["bitfinex-derivatives","BTCF0:USTF0",1754998887448,0.74724253,118520.0,118510.0,0.1121203]
["bitfinex-derivatives","BTCF0:USTF0",1754998892661,0.95045876,118520.0,118510.0,0.1121203]
["bitfinex-derivatives","BTCF0:USTF0",1754998893763,0.95045876,118520.0,118510.0,0.0893903]
["bitfinex-derivatives","BTCF0:USTF0",1754998893961,1.71913876,118520.0,118510.0,0.0893903]
["bitfinex-derivatives","BTCF0:USTF0",1754998894661,1.71913876,118520.0,118510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754998895266,1.72775438,118520.0,118510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754998895658,1.71913876,118520.0,118510.0,0.1142303]
["bitfinex-derivatives","BTCF0:USTF0",1754998896661,0.95045876,118520.0,118510.0,0.1400403]
["bitfinex-derivatives","BTCF0:USTF0",1754998896866,0.95045876,118520.0,118510.0,0.2095903]
["bitfinex-derivatives","BTCF0:USTF0",1754998897469,0.95045876,118520.0,118510.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1754998897666,0.95045876,118520.0,118510.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1754998897868,0.95045876,118520.0,118510.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1754998898064,1.25518774,118520.0,118510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754998898672,1.15372038,118520.0,118510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754998899667,0.3410008,118520.0,118510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754998899869,1.15372038,118520.0,118510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754998900063,0.74736059,118520.0,118510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754998900557,0.74736059,118520.0,118510.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1754998902767,0.74736059,118520.0,118510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754998904076,0.74736059,118520.0,118510.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1754998907875,0.3410008,118520.0,118510.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1754998908074,0.74736059,118520.0,118510.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1754998908276,1.51596059,118520.0,118510.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1754998908770,0.74736059,118520.0,118510.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1754998908973,0.73005546,118520.0,118510.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1754998909170,0.73005546,118520.0,118510.0,0.1620003]
["bitfinex-derivatives","BTCF0:USTF0",1754998909372,0.73005546,118520.0,118510.0,0.2095903]
["bitfinex-derivatives","BTCF0:USTF0",1754998912086,0.73005546,118520.0,118510.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1754998912381,0.73005546,118520.0,118510.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1754998912577,1.13641525,118520.0,118510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754998916786,1.15337084,118520.0,118510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754998919782,0.74701105,118520.0,118510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754998920183,0.74701105,118520.0,118510.0,0.1142302]
["bitfinex-derivatives","BTCF0:USTF0",1754998920885,0.74701105,118520.0,118510.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1754998922288,0.74701105,118520.0,118510.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1754998922489,0.74701105,118520.0,118510.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1754998922684,0.74601105,118520.0,118510.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1754998922988,0.74701105,118520.0,118510.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1754998923479,0.73005546,118520.0,118510.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1754998925086,0.73005546,118520.0,118510.0,0.2038403]
["bitfinex-derivatives","BTCF0:USTF0",1754998925589,0.73005546,118520.0,118510.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1754998925792,0.73005546,118520.0,118510.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1754998929589,0.74687705,118520.0,118510.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1754998933798,1.15323684,118520.0,118510.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1754998934496,0.74687705,118520.0,118510.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1754998934698,1.15323684,118520.0,118510.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1754998935905,0.74687705,118520.0,118510.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1754998937301,1.15323684,118520.0,118510.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1754998937996,1.15323684,118520.0,118510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754998939104,0.34051726,118520.0,118510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754998939296,1.15323684,118520.0,118510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754998939703,0.34051726,118520.0,118510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754998939903,1.15323684,118520.0,118510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754998946720,1.25496385,118520.0,118510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754998948728,1.15337374,118520.0,118510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754998950919,1.92193374,118520.0,118510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754998955421,1.15337374,118520.0,118510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754998955622,1.92193374,118520.0,118510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754998961522,0.0844186,118470.0,118460.0,0.3376891]
["bitfinex-derivatives","BTCF0:USTF0",1754998961722,0.49084684,118470.0,118460.0,1.16274096]
["bitfinex-derivatives","BTCF0:USTF0",1754998961925,0.0844186,118470.0,118460.0,1.33156496]
["bitfinex-derivatives","BTCF0:USTF0",1754998962129,0.0844186,118470.0,118460.0,1.40453496]
["bitfinex-derivatives","BTCF0:USTF0",1754998962528,0.49084684,118470.0,118460.0,1.40453496]
["bitfinex-derivatives","BTCF0:USTF0",1754998962729,0.49084684,118470.0,118460.0,1.32010956]
["bitfinex-derivatives","BTCF0:USTF0",1754998962932,0.49184684,118470.0,118460.0,1.32510956]
["bitfinex-derivatives","BTCF0:USTF0",1754998963226,0.49184684,118470.0,118460.0,0.55654956]
["bitfinex-derivatives","BTCF0:USTF0",1754998963430,0.49184684,118470.0,118460.0,1.32510956]
["bitfinex-derivatives","BTCF0:USTF0",1754998963629,0.49384684,118470.0,118460.0,0.56454956]
["bitfinex-derivatives","BTCF0:USTF0",1754998963832,0.49384684,118470.0,118460.0,0.63198158]
["bitfinex-derivatives","BTCF0:USTF0",1754998964026,0.57391684,118470.0,118460.0,0.39572556]
["bitfinex-derivatives","BTCF0:USTF0",1754998964227,0.1674886,118470.0,118460.0,1.16428556]
["bitfinex-derivatives","BTCF0:USTF0",1754998964427,0.57391684,118470.0,118460.0,1.16428556]
["bitfinex-derivatives","BTCF0:USTF0",1754998964623,0.57391684,118470.0,118460.0,0.39572556]
["bitfinex-derivatives","BTCF0:USTF0",1754998964831,0.57391684,118470.0,118460.0,1.16428556]
["bitfinex-derivatives","BTCF0:USTF0",1754998966429,0.003,118470.0,118460.0,1.5707138]
["bitfinex-derivatives","BTCF0:USTF0",1754998967536,0.0874185,118470.0,118460.0,1.5707138]
["bitfinex-derivatives","BTCF0:USTF0",1754998967931,0.003,118470.0,118460.0,1.5707138]
["bitfinex-derivatives","BTCF0:USTF0",1754998968834,0.002,118470.0,118460.0,1.5657138]
["bitfinex-derivatives","BTCF0:USTF0",1754998969038,0.0874185,118470.0,118460.0,1.5687138]
["bitfinex-derivatives","BTCF0:USTF0",1754998969337,0.0864185,118470.0,118460.0,1.5657138]
["bitfinex-derivatives","BTCF0:USTF0",1754998969539,0.002,118470.0,118460.0,1.5657138]
["bitfinex-derivatives","BTCF0:USTF0",1754998970230,0.0864185,118470.0,118460.0,1.5657138]
["bitfinex-derivatives","BTCF0:USTF0",1754998971744,0.49284674,118470.0,118460.0,0.30630016]
["bitfinex-derivatives","BTCF0:USTF0",1754998971938,0.58884674,118470.0,118460.0,1.07494016]
["bitfinex-derivatives","BTCF0:USTF0",1754998972839,0.57291674,118470.0,118460.0,1.07494016]
["bitfinex-derivatives","BTCF0:USTF0",1754998973039,0.55916674,118470.0,118460.0,1.07494016]
["bitfinex-derivatives","BTCF0:USTF0",1754998973235,0.58884674,118470.0,118460.0,0.25827016]
["bitfinex-derivatives","BTCF0:USTF0",1754998973442,0.61140674,118470.0,118460.0,0.30630016]
["bitfinex-derivatives","BTCF0:USTF0",1754998973640,0.61140674,118470.0,118460.0,1.07490016]
["bitfinex-derivatives","BTCF0:USTF0",1754998975347,0.58884674,118470.0,118460.0,1.07494016]
["bitfinex-derivatives","BTCF0:USTF0",1754998975646,0.61140674,118470.0,118460.0,1.07494016]
["bitfinex-derivatives","BTCF0:USTF0",1754998975853,0.74140674,118470.0,118460.0,1.07494016]
["bitfinex-derivatives","BTCF0:USTF0",1754998976146,0.61140674,118470.0,118460.0,1.07494016]
["bitfinex-derivatives","BTCF0:USTF0",1754998976946,0.61140674,118470.0,118460.0,0.30630016]
["bitfinex-derivatives","BTCF0:USTF0",1754998977248,0.74140674,118470.0,118460.0,1.07494016]
["bitfinex-derivatives","BTCF0:USTF0",1754998977743,0.72140674,118470.0,118460.0,1.07494016]
["bitfinex-derivatives","BTCF0:USTF0",1754998978742,0.69884674,118470.0,118460.0,1.07494016]
["bitfinex-derivatives","BTCF0:USTF0",1754998978940,0.72140674,118470.0,118460.0,1.07494016]
["bitfinex-derivatives","BTCF0:USTF0",1754998979346,0.71140674,118470.0,118460.0,1.07494016]
["bitfinex-derivatives","BTCF0:USTF0",1754998981050,0.71140674,118470.0,118460.0,0.30630016]
["bitfinex-derivatives","BTCF0:USTF0",1754998981549,0.71140674,118470.0,118460.0,0.82585]
["bitfinex-derivatives","BTCF0:USTF0",1754998981749,0.3049785,118470.0,118460.0,0.91868416]
["bitfinex-derivatives","BTCF0:USTF0",1754998981951,0.71140674,118470.0,118460.0,0.95244416]
["bitfinex-derivatives","BTCF0:USTF0",1754998982346,0.67357674,118470.0,118460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754998982552,0.71331674,118470.0,118460.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1754998982752,0.71231674,118470.0,118460.0,0.79819]
["bitfinex-derivatives","BTCF0:USTF0",1754998983053,0.71231674,118470.0,118460.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1754998983353,0.71231674,118470.0,118460.0,0.84819]
["bitfinex-derivatives","BTCF0:USTF0",1754998983552,0.71231674,118470.0,118460.0,0.87179]
["bitfinex-derivatives","BTCF0:USTF0",1754998984054,0.71231674,118470.0,118460.0,0.89392]
["bitfinex-derivatives","BTCF0:USTF0",1754998984254,0.71231674,118470.0,118460.0,0.9783439]
["bitfinex-derivatives","BTCF0:USTF0",1754998986357,0.71231674,118470.0,118460.0,0.2097039]
["bitfinex-derivatives","BTCF0:USTF0",1754998986557,0.71231674,118470.0,118460.0,0.9783839]
["bitfinex-derivatives","BTCF0:USTF0",1754998988454,0.67257674,118470.0,118460.0,0.0904239]
["bitfinex-derivatives","BTCF0:USTF0",1754998988655,0.71231674,118470.0,118460.0,0.8591038]
["bitfinex-derivatives","BTCF0:USTF0",1754998988859,0.71231674,118470.0,118460.0,0.8816538]
["bitfinex-derivatives","BTCF0:USTF0",1754998989160,0.71231674,118470.0,118460.0,0.8977638]
["bitfinex-derivatives","BTCF0:USTF0",1754998989554,0.71231674,118470.0,118460.0,0.9783838]
["bitfinex-derivatives","BTCF0:USTF0",1754998989756,0.68837674,118470.0,118460.0,0.9783838]
["bitfinex-derivatives","BTCF0:USTF0",1754998991263,0.71231674,118470.0,118460.0,0.2097038]
["bitfinex-derivatives","BTCF0:USTF0",1754998991461,0.71231674,118470.0,118460.0,0.9783838]
["bitfinex-derivatives","BTCF0:USTF0",1754998993960,0.71231674,118470.0,118460.0,0.2097038]
["bitfinex-derivatives","BTCF0:USTF0",1754998994158,0.71231674,118470.0,118460.0,0.9783838]
["bitfinex-derivatives","BTCF0:USTF0",1754998994764,1.21937467,118470.0,118460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754998994957,0.91436928,118470.0,118460.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1754998995152,0.91436928,118470.0,118460.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1754998997867,0.91436928,118470.0,118460.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1754998998163,1.21937467,118470.0,118460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754998998560,0.91436928,118470.0,118460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754998998760,0.91436928,118470.0,118460.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1754999000267,0.91436928,118470.0,118460.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1754999000566,0.91436928,118470.0,118460.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1754999000766,0.91436928,118470.0,118460.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1754999000970,0.91436928,118470.0,118460.0,0.79727]
["bitfinex-derivatives","BTCF0:USTF0",1754999002969,0.91436928,118470.0,118460.0,0.81338]
["bitfinex-derivatives","BTCF0:USTF0",1754999003963,0.91436928,118470.0,118460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754999004169,0.91436928,118470.0,118460.0,0.79727]
["bitfinex-derivatives","BTCF0:USTF0",1754999004969,0.91436928,118470.0,118460.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1754999006673,1.21937467,118470.0,118460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754999007170,0.91436928,118470.0,118460.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1754999008370,0.91436928,118470.0,118460.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1754999008570,0.89042928,118470.0,118460.0,0.1960436]
["bitfinex-derivatives","BTCF0:USTF0",1754999008771,0.52119389,118470.0,118460.0,0.51470899]
["bitfinex-derivatives","BTCF0:USTF0",1754999009071,0.56962389,118470.0,118460.0,0.2097036]
["bitfinex-derivatives","BTCF0:USTF0",1754999009371,0.89042928,118470.0,118460.0,0.9784236]
["bitfinex-derivatives","BTCF0:USTF0",1754999009570,0.91436928,118470.0,118460.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1754999010467,1.21937467,118470.0,118460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754999010677,0.71108552,118470.0,118460.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1754999011163,0.71108552,118470.0,118460.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1754999012072,0.71108552,118470.0,118460.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1754999014170,0.71108552,118470.0,118460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754999014367,0.71108552,118470.0,118460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754999014575,0.71108552,118470.0,118460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754999014968,0.71008552,118470.0,118460.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1754999015262,0.71108552,118470.0,118460.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1754999017975,0.3043585,118470.0,118460.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1754999018178,0.71108552,118470.0,118460.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1754999018776,0.71108552,118470.0,118460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754999021265,0.71108552,118470.0,118460.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1754999021467,0.71108552,118470.0,118460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754999021678,0.3043585,118470.0,118460.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1754999021873,0.68714552,118470.0,118460.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1754999022075,0.68714552,118470.0,118460.0,0.2053147]
["bitfinex-derivatives","BTCF0:USTF0",1754999022275,0.68714552,118470.0,118460.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1754999023079,0.68714552,118470.0,118460.0,0.88957]
["bitfinex-derivatives","BTCF0:USTF0",1754999023275,0.68714552,118470.0,118460.0,0.9739947]
["bitfinex-derivatives","BTCF0:USTF0",1754999023481,0.2161885,118470.0,118460.0,0.9739947]
["bitfinex-derivatives","BTCF0:USTF0",1754999023681,0.62291552,118470.0,118460.0,0.9739947]
["bitfinex-derivatives","BTCF0:USTF0",1754999024081,0.68656552,118470.0,118460.0,0.9739947]
["bitfinex-derivatives","BTCF0:USTF0",1754999024477,0.2798385,118470.0,118460.0,0.9739947]
["bitfinex-derivatives","BTCF0:USTF0",1754999024677,0.68656552,118470.0,118460.0,0.9739947]
["bitfinex-derivatives","BTCF0:USTF0",1754999026786,0.68656552,118470.0,118460.0,0.9739547]
["bitfinex-derivatives","BTCF0:USTF0",1754999027086,0.70953552,118470.0,118460.0,0.9739547]
["bitfinex-derivatives","BTCF0:USTF0",1754999030485,0.68656552,118470.0,118460.0,0.9739547]
["bitfinex-derivatives","BTCF0:USTF0",1754999030687,0.70953552,118470.0,118460.0,0.86811]
["bitfinex-derivatives","BTCF0:USTF0",1754999030886,0.70953552,118470.0,118460.0,0.88953]
["bitfinex-derivatives","BTCF0:USTF0",1754999031087,0.70953552,118470.0,118460.0,0.9739547]
["bitfinex-derivatives","BTCF0:USTF0",1754999032795,0.2161885,118470.0,118460.0,0.9739547]
["bitfinex-derivatives","BTCF0:USTF0",1754999032997,0.1854185,118470.0,118460.0,0.9739547]
["bitfinex-derivatives","BTCF0:USTF0",1754999033496,0.1854185,118470.0,118460.0,1.38068172]
["bitfinex-derivatives","BTCF0:USTF0",1754999033796,0.0854185,118470.0,118460.0,0.9739547]
["bitfinex-derivatives","BTCF0:USTF0",1754999034797,0.57216552,118470.0,118460.0,0.9739547]
["bitfinex-derivatives","BTCF0:USTF0",1754999037099,0.57216552,118470.0,118460.0,0.99094913]
["bitfinex-derivatives","BTCF0:USTF0",1754999037290,0.58776552,118470.0,118460.0,0.99094913]
["bitfinex-derivatives","BTCF0:USTF0",1754999037691,0.71776552,118470.0,118460.0,0.22230913]
["bitfinex-derivatives","BTCF0:USTF0",1754999037897,0.71776552,118470.0,118460.0,0.99086913]
["bitfinex-derivatives","BTCF0:USTF0",1754999040202,0.71776552,118470.0,118460.0,0.22230913]
["bitfinex-derivatives","BTCF0:USTF0",1754999040408,0.71776552,118470.0,118460.0,0.99086913]
["bitfinex-derivatives","BTCF0:USTF0",1754999040600,0.71776552,118470.0,118460.0,0.9738347]
["bitfinex-derivatives","BTCF0:USTF0",1754999044704,0.71776552,118470.0,118460.0,0.2053147]
["bitfinex-derivatives","BTCF0:USTF0",1754999044905,0.71776552,118470.0,118460.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1754999045305,0.74170552,118470.0,118460.0,0.88941]
["bitfinex-derivatives","BTCF0:USTF0",1754999046908,0.3349785,118470.0,118460.0,0.88941]
["bitfinex-derivatives","BTCF0:USTF0",1754999047108,0.74170552,118470.0,118460.0,0.88941]
["bitfinex-derivatives","BTCF0:USTF0",1754999055712,0.71776552,118470.0,118460.0,0.88941]
["bitfinex-derivatives","BTCF0:USTF0",1754999058025,0.65411552,118470.0,118460.0,0.9738347]
["bitfinex-derivatives","BTCF0:USTF0",1754999058226,0.68602552,118470.0,118460.0,0.9738347]
["bitfinex-derivatives","BTCF0:USTF0",1754999059027,0.2792985,118470.0,118460.0,0.9738347]
["bitfinex-derivatives","BTCF0:USTF0",1754999059328,0.62214552,118470.0,118460.0,0.9738347]
["bitfinex-derivatives","BTCF0:USTF0",1754999059523,0.2154185,118470.0,118460.0,1.38056172]
["bitfinex-derivatives","BTCF0:USTF0",1754999059728,0.0854185,118470.0,118460.0,1.38056172]
["bitfinex-derivatives","BTCF0:USTF0",1754999060131,0.0854185,118470.0,118460.0,0.9738347]
["bitfinex-derivatives","BTCF0:USTF0",1754999060931,0.49214552,118470.0,118460.0,0.9738347]
["bitfinex-derivatives","BTCF0:USTF0",1754999063731,0.1173285,118470.0,118460.0,0.9738347]
["bitfinex-derivatives","BTCF0:USTF0",1754999063926,0.55703552,118470.0,118460.0,0.9738347]
["bitfinex-derivatives","BTCF0:USTF0",1754999064126,0.57067552,118470.0,118460.0,0.9738347]
["bitfinex-derivatives","BTCF0:USTF0",1754999066831,0.58574552,118470.0,118460.0,0.9738347]
["bitfinex-derivatives","BTCF0:USTF0",1754999069734,0.58574552,118470.0,118460.0,0.88941]
["bitfinex-derivatives","BTCF0:USTF0",1754999069934,0.71968552,118470.0,118460.0,0.88941]
["bitfinex-derivatives","BTCF0:USTF0",1754999075237,0.71968552,118470.0,118460.0,0.9738347]
["bitfinex-derivatives","BTCF0:USTF0",1754999077242,0.71968552,118470.0,118460.0,0.88941]
["bitfinex-derivatives","BTCF0:USTF0",1754999077442,0.71968552,118470.0,118460.0,0.9738347]
["bitfinex-derivatives","BTCF0:USTF0",1754999078241,0.69574552,118470.0,118460.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1754999078443,0.71868552,118470.0,118460.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1754999078644,0.71868552,118470.0,118460.0,0.84313]
["bitfinex-derivatives","BTCF0:USTF0",1754999079036,0.3119585,118470.0,118460.0,0.84313]
["bitfinex-derivatives","BTCF0:USTF0",1754999079236,0.71868552,118470.0,118460.0,0.84313]
["bitfinex-derivatives","BTCF0:USTF0",1754999079937,0.71868552,118470.0,118460.0,0.86763]
["bitfinex-derivatives","BTCF0:USTF0",1754999080333,0.71868552,118470.0,118460.0,0.9520547]
["bitfinex-derivatives","BTCF0:USTF0",1754999080538,0.71868552,118470.0,118460.0,0.9744647]
["bitfinex-derivatives","BTCF0:USTF0",1754999082845,0.71868552,118470.0,118460.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1754999083050,0.71868552,118470.0,118460.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1754999083245,0.71868552,118470.0,118460.0,0.9744247]
["bitfinex-derivatives","BTCF0:USTF0",1754999083655,0.71868552,118470.0,118460.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1754999083951,0.71868552,118470.0,118460.0,0.9744247]
["bitfinex-derivatives","BTCF0:USTF0",1754999084748,0.9219073,118470.0,118460.0,0.9744247]
["bitfinex-derivatives","BTCF0:USTF0",1754999085749,0.3119585,118470.0,118460.0,0.9744247]
["bitfinex-derivatives","BTCF0:USTF0",1754999085945,0.9219073,118470.0,118460.0,0.9744247]
["bitfinex-derivatives","BTCF0:USTF0",1754999086252,0.6169329,118470.0,118460.0,0.9744247]
["bitfinex-derivatives","BTCF0:USTF0",1754999087049,0.9219073,118470.0,118460.0,0.2061847]
["bitfinex-derivatives","BTCF0:USTF0",1754999087245,0.9219073,118470.0,118460.0,0.9743847]
["bitfinex-derivatives","BTCF0:USTF0",1754999087746,0.3119585,118470.0,118460.0,0.9743847]
["bitfinex-derivatives","BTCF0:USTF0",1754999087947,0.9219073,118470.0,118460.0,0.9743847]
["bitfinex-derivatives","BTCF0:USTF0",1754999089052,0.6169329,118470.0,118460.0,0.9743847]
["bitfinex-derivatives","BTCF0:USTF0",1754999090653,0.5939929,118470.0,118460.0,0.9743847]
["bitfinex-derivatives","BTCF0:USTF0",1754999093255,0.5939929,118470.0,118460.0,0.88996]
["bitfinex-derivatives","BTCF0:USTF0",1754999093451,0.6169329,118470.0,118460.0,0.88996]
["bitfinex-derivatives","BTCF0:USTF0",1754999094158,0.9219073,118470.0,118460.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1754999094457,0.9219073,118470.0,118460.0,0.88992]
["bitfinex-derivatives","BTCF0:USTF0",1754999095760,0.9219073,118470.0,118460.0,0.9743447]
["bitfinex-derivatives","BTCF0:USTF0",1754999096352,0.6169329,118470.0,118460.0,0.9743447]
["bitfinex-derivatives","BTCF0:USTF0",1754999096961,0.9219073,118470.0,118460.0,0.88992]
["bitfinex-derivatives","BTCF0:USTF0",1754999097459,0.9219073,118470.0,118460.0,0.9743447]
["bitfinex-derivatives","BTCF0:USTF0",1754999098062,0.6169329,118470.0,118460.0,0.9743447]
["bitfinex-derivatives","BTCF0:USTF0",1754999098546,0.9219073,118470.0,118460.0,0.9743447]
["bitfinex-derivatives","BTCF0:USTF0",1754999099157,0.6169329,118470.0,118460.0,0.9743447]
["bitfinex-derivatives","BTCF0:USTF0",1754999101164,0.6169329,118470.0,118460.0,0.88992]
["bitfinex-derivatives","BTCF0:USTF0",1754999101366,0.6169329,118470.0,118460.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1754999101670,0.9219073,118470.0,118460.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1754999101858,0.9219073,118470.0,118460.0,0.9742247]
["bitfinex-derivatives","BTCF0:USTF0",1754999102160,0.6169329,118470.0,118460.0,0.9742247]
["bitfinex-derivatives","BTCF0:USTF0",1754999102558,0.5939929,118470.0,118460.0,0.9742247]
["bitfinex-derivatives","BTCF0:USTF0",1754999103061,0.2890185,118470.0,118460.0,0.9742247]
["bitfinex-derivatives","BTCF0:USTF0",1754999103362,0.5939929,118470.0,118460.0,0.9742247]
["bitfinex-derivatives","BTCF0:USTF0",1754999104564,0.5939929,118470.0,118460.0,1.2791991]
["bitfinex-derivatives","BTCF0:USTF0",1754999104953,0.1954185,118470.0,118460.0,1.5841735]
["bitfinex-derivatives","BTCF0:USTF0",1754999105153,0.5003929,118470.0,118460.0,1.5841735]
["bitfinex-derivatives","BTCF0:USTF0",1754999105359,0.1954185,118470.0,118460.0,1.5841735]
["bitfinex-derivatives","BTCF0:USTF0",1754999105563,0.5003929,118470.0,118460.0,1.5841735]
["bitfinex-derivatives","BTCF0:USTF0",1754999106062,0.5003929,118470.0,118460.0,1.2791991]
["bitfinex-derivatives","BTCF0:USTF0",1754999106563,0.1954185,118470.0,118460.0,1.2791991]
["bitfinex-derivatives","BTCF0:USTF0",1754999106865,0.1954185,118470.0,118460.0,1.38072826]
["bitfinex-derivatives","BTCF0:USTF0",1754999107166,0.1954185,118470.0,118460.0,0.9742247]
["bitfinex-derivatives","BTCF0:USTF0",1754999107352,0.1954185,118470.0,118460.0,1.38072826]
["bitfinex-derivatives","BTCF0:USTF0",1754999108260,0.0854176,118470.0,118460.0,1.38072826]
["bitfinex-derivatives","BTCF0:USTF0",1754999109457,0.52523242,118490.0,118460.0,1.38072826]
["bitfinex-derivatives","BTCF0:USTF0",1754999109661,0.4495469,118490.0,118480.0,0.49091406]
["bitfinex-derivatives","BTCF0:USTF0",1754999109854,0.084407,118490.0,118480.0,1.37656406]
["bitfinex-derivatives","BTCF0:USTF0",1754999111663,0.40561301,118500.0,118490.0,0.0844033]
["bitfinex-derivatives","BTCF0:USTF0",1754999111866,0.51561301,118500.0,118490.0,0.2020533]
["bitfinex-derivatives","BTCF0:USTF0",1754999112457,0.43120971,118500.0,118490.0,0.2020533]
["bitfinex-derivatives","BTCF0:USTF0",1754999113163,0.43220971,118500.0,118490.0,0.2060533]
["bitfinex-derivatives","BTCF0:USTF0",1754999113463,0.43220971,118500.0,118490.0,0.21469868]
["bitfinex-derivatives","BTCF0:USTF0",1754999113664,0.46518971,118500.0,118490.0,0.21069868]
["bitfinex-derivatives","BTCF0:USTF0",1754999113863,0.49900971,118500.0,118490.0,0.21469868]
["bitfinex-derivatives","BTCF0:USTF0",1754999114161,0.55310971,118500.0,118490.0,0.21469868]
["bitfinex-derivatives","BTCF0:USTF0",1754999114555,0.55310971,118500.0,118490.0,0.21569868]
["bitfinex-derivatives","BTCF0:USTF0",1754999114755,0.55310971,118500.0,118490.0,0.62220224]
["bitfinex-derivatives","BTCF0:USTF0",1754999114756,0.001,118500.0,118490.0,0.62220224]
["bitfinex-derivatives","BTCF0:USTF0",1754999116362,0.001,118500.0,118490.0,0.87440744]
["bitfinex-derivatives","BTCF0:USTF0",1754999116564,0.001,118500.0,118490.0,0.94310521]
["bitfinex-derivatives","BTCF0:USTF0",1754999117561,0.001,118500.0,118490.0,0.96025536]
["bitfinex-derivatives","BTCF0:USTF0",1754999117766,0.39431194,118520.0,118510.0,0.0843891]
["bitfinex-derivatives","BTCF0:USTF0",1754999118066,0.2615892,118520.0,118510.0,1.39338986]
["bitfinex-derivatives","BTCF0:USTF0",1754999118260,0.2955692,118520.0,118510.0,1.39338986]
["bitfinex-derivatives","BTCF0:USTF0",1754999118460,0.3198492,118520.0,118510.0,1.39338986]
["bitfinex-derivatives","BTCF0:USTF0",1754999118664,0.3198492,118520.0,118510.0,0.9868863]
["bitfinex-derivatives","BTCF0:USTF0",1754999118859,0.2382692,118520.0,118510.0,0.9868863]
["bitfinex-derivatives","BTCF0:USTF0",1754999119062,0.3375205,118530.0,118510.0,1.64655246]
["bitfinex-derivatives","BTCF0:USTF0",1754999119365,0.4105305,118530.0,118520.0,0.154882]
["bitfinex-derivatives","BTCF0:USTF0",1754999119668,0.86492406,118530.0,118520.0,0.202032]
["bitfinex-derivatives","BTCF0:USTF0",1754999120366,0.86792406,118530.0,118520.0,0.202032]
["bitfinex-derivatives","BTCF0:USTF0",1754999121070,0.86492406,118530.0,118520.0,0.202032]
["bitfinex-derivatives","BTCF0:USTF0",1754999121259,0.86692406,118530.0,118520.0,0.202032]
["bitfinex-derivatives","BTCF0:USTF0",1754999122066,0.4604205,118530.0,118520.0,0.202032]
["bitfinex-derivatives","BTCF0:USTF0",1754999123364,0.5804205,118530.0,118520.0,0.202032]
["bitfinex-derivatives","BTCF0:USTF0",1754999123663,0.98692406,118530.0,118520.0,0.202032]
["bitfinex-derivatives","BTCF0:USTF0",1754999127568,0.4604205,118530.0,118520.0,0.202032]
["bitfinex-derivatives","BTCF0:USTF0",1754999127766,0.86692406,118530.0,118520.0,0.202032]
["bitfinex-derivatives","BTCF0:USTF0",1754999131773,0.4604205,118530.0,118520.0,0.202032]
["bitfinex-derivatives","BTCF0:USTF0",1754999131969,0.87692406,118530.0,118520.0,0.202032]
["bitfinex-derivatives","BTCF0:USTF0",1754999132666,0.2072748,118530.0,118520.0,0.61123556]
["bitfinex-derivatives","BTCF0:USTF0",1754999133070,0.2072748,118530.0,118520.0,0.204732]
["bitfinex-derivatives","BTCF0:USTF0",1754999133267,0.61377836,118530.0,118520.0,0.204732]
["bitfinex-derivatives","BTCF0:USTF0",1754999134776,0.2072748,118530.0,118520.0,0.204732]
["bitfinex-derivatives","BTCF0:USTF0",1754999136277,0.61377836,118530.0,118520.0,0.204732]
["bitfinex-derivatives","BTCF0:USTF0",1754999136477,0.72377836,118530.0,118520.0,0.851902]
["bitfinex-derivatives","BTCF0:USTF0",1754999137370,0.3172748,118530.0,118520.0,0.851902]
["bitfinex-derivatives","BTCF0:USTF0",1754999137678,0.72377836,118530.0,118520.0,0.851902]
["bitfinex-derivatives","BTCF0:USTF0",1754999137873,0.72377836,118530.0,118520.0,0.949902]
["bitfinex-derivatives","BTCF0:USTF0",1754999138078,0.72377836,118530.0,118520.0,0.972602]
["bitfinex-derivatives","BTCF0:USTF0",1754999138275,0.2072748,118530.0,118520.0,0.972602]
["bitfinex-derivatives","BTCF0:USTF0",1754999138478,0.61377836,118530.0,118520.0,0.972602]
["bitfinex-derivatives","BTCF0:USTF0",1754999141184,0.2072748,118530.0,118520.0,0.972602]
["bitfinex-derivatives","BTCF0:USTF0",1754999141386,0.61377836,118530.0,118520.0,0.972602]
["bitfinex-derivatives","BTCF0:USTF0",1754999145091,0.2072748,118530.0,118520.0,0.972602]
["bitfinex-derivatives","BTCF0:USTF0",1754999146196,0.207275,118530.0,118520.0,1.37910556]
["bitfinex-derivatives","BTCF0:USTF0",1754999146396,0.168245,118530.0,118520.0,1.37910556]
["bitfinex-derivatives","BTCF0:USTF0",1754999146597,0.086375,118530.0,118520.0,1.37910556]
["bitfinex-derivatives","BTCF0:USTF0",1754999148502,0.002,118530.0,118520.0,1.37898556]
["bitfinex-derivatives","BTCF0:USTF0",1754999148691,0.3236433,118550.0,118520.0,1.37898556]
["bitfinex-derivatives","BTCF0:USTF0",1754999148692,0.3236434,118550.0,118540.0,0.0843679]
["bitfinex-derivatives","BTCF0:USTF0",1754999148897,0.4815734,118550.0,118540.0,0.8992679]
["bitfinex-derivatives","BTCF0:USTF0",1754999149195,0.54993273,118550.0,118540.0,0.9724679]
["bitfinex-derivatives","BTCF0:USTF0",1754999149702,0.95643629,118550.0,118540.0,0.9724679]
["bitfinex-derivatives","BTCF0:USTF0",1754999149900,0.96043629,118550.0,118540.0,0.9734679]
["bitfinex-derivatives","BTCF0:USTF0",1754999150090,0.96043629,118550.0,118540.0,0.98180025]
["bitfinex-derivatives","BTCF0:USTF0",1754999150294,0.55393273,118550.0,118540.0,0.98180025]
["bitfinex-derivatives","BTCF0:USTF0",1754999150701,0.55993273,118550.0,118540.0,0.98280025]
["bitfinex-derivatives","BTCF0:USTF0",1754999151005,0.55593273,118550.0,118540.0,0.98180025]
["bitfinex-derivatives","BTCF0:USTF0",1754999151300,0.55693273,118550.0,118540.0,0.98280025]
["bitfinex-derivatives","BTCF0:USTF0",1754999153301,0.96343629,118550.0,118540.0,0.98280025]
["bitfinex-derivatives","BTCF0:USTF0",1754999154705,0.55693273,118550.0,118540.0,0.98280025]
["bitfinex-derivatives","BTCF0:USTF0",1754999155001,0.96343629,118550.0,118540.0,0.98280025]
["bitfinex-derivatives","BTCF0:USTF0",1754999157202,0.55693273,118550.0,118540.0,0.98280025]
["bitfinex-derivatives","BTCF0:USTF0",1754999160208,0.55693273,118550.0,118540.0,0.99958985]
["bitfinex-derivatives","BTCF0:USTF0",1754999160604,0.86143344,118550.0,118540.0,1.30409056]
["bitfinex-derivatives","BTCF0:USTF0",1754999160812,0.55693273,118550.0,118540.0,1.30409056]
["bitfinex-derivatives","BTCF0:USTF0",1754999161009,0.86143344,118550.0,118540.0,1.30409056]
["bitfinex-derivatives","BTCF0:USTF0",1754999163412,0.86143344,118550.0,118540.0,0.99958985]
["bitfinex-derivatives","BTCF0:USTF0",1754999163615,0.86143344,118550.0,118540.0,1.29563821]
["bitfinex-derivatives","BTCF0:USTF0",1754999164116,0.55693273,118550.0,118540.0,1.29563821]
["bitfinex-derivatives","BTCF0:USTF0",1754999164418,0.86143344,118550.0,118540.0,1.29563821]
["bitfinex-derivatives","BTCF0:USTF0",1754999164805,0.86143344,118550.0,118540.0,1.27884861]
["bitfinex-derivatives","BTCF0:USTF0",1754999165009,0.86143344,118550.0,118540.0,1.30438527]
["bitfinex-derivatives","BTCF0:USTF0",1754999166013,0.55693273,118550.0,118540.0,1.30438527]
["bitfinex-derivatives","BTCF0:USTF0",1754999166323,0.86143344,118550.0,118540.0,1.30438527]
["bitfinex-derivatives","BTCF0:USTF0",1754999168012,0.55693273,118550.0,118540.0,1.30438527]
["bitfinex-derivatives","BTCF0:USTF0",1754999168317,0.86143344,118550.0,118540.0,1.30438527]
["bitfinex-derivatives","BTCF0:USTF0",1754999168516,0.86143344,118550.0,118540.0,1.30444897]
["bitfinex-derivatives","BTCF0:USTF0",1754999171221,0.86143344,118550.0,118540.0,0.99994826]
["bitfinex-derivatives","BTCF0:USTF0",1754999171417,0.86143344,118550.0,118540.0,1.30444897]
["bitfinex-derivatives","BTCF0:USTF0",1754999172122,0.86143344,118550.0,118540.0,0.99994826]
["bitfinex-derivatives","BTCF0:USTF0",1754999172323,0.86143344,118550.0,118540.0,1.30444897]
["bitfinex-derivatives","BTCF0:USTF0",1754999173621,0.1013317,118550.0,118540.0,1.60894968]
["bitfinex-derivatives","BTCF0:USTF0",1754999173822,0.0913617,118550.0,118540.0,1.60894968]
["bitfinex-derivatives","BTCF0:USTF0",1754999174726,0.0913617,118550.0,118540.0,0.99994826]
["bitfinex-derivatives","BTCF0:USTF0",1754999174925,0.1229817,118550.0,118540.0,1.60894968]
["bitfinex-derivatives","BTCF0:USTF0",1754999175121,0.2093117,118550.0,118540.0,1.60894968]
["bitfinex-derivatives","BTCF0:USTF0",1754999182034,0.1943617,118550.0,118540.0,1.60894968]
["bitfinex-derivatives","BTCF0:USTF0",1754999182233,0.1708017,118550.0,118540.0,1.60894968]
["bitfinex-derivatives","BTCF0:USTF0",1754999182437,0.1391817,118550.0,118540.0,1.60894968]
["bitfinex-derivatives","BTCF0:USTF0",1754999183931,0.1391817,118550.0,118540.0,1.59168731]
["bitfinex-derivatives","BTCF0:USTF0",1754999184632,0.0913617,118550.0,118540.0,1.59168731]
["bitfinex-derivatives","BTCF0:USTF0",1754999186539,0.0913617,118550.0,118540.0,0.98268589]
["bitfinex-derivatives","BTCF0:USTF0",1754999186836,0.45883241,118550.0,118540.0,1.59168731]
["bitfinex-derivatives","BTCF0:USTF0",1754999187037,0.1943617,118550.0,118540.0,1.59168731]
["bitfinex-derivatives","BTCF0:USTF0",1754999187240,0.49886241,118550.0,118540.0,1.59168731]
["bitfinex-derivatives","BTCF0:USTF0",1754999187632,0.47530241,118550.0,118540.0,1.59168731]
["bitfinex-derivatives","BTCF0:USTF0",1754999187834,0.1708017,118550.0,118540.0,1.59168731]
["bitfinex-derivatives","BTCF0:USTF0",1754999188028,0.47530241,118550.0,118540.0,1.59168731]
["bitfinex-derivatives","BTCF0:USTF0",1754999188640,0.2093117,118550.0,118540.0,1.59168731]
["bitfinex-derivatives","BTCF0:USTF0",1754999189334,0.2093117,118550.0,118540.0,1.2871866]
["bitfinex-derivatives","BTCF0:USTF0",1754999189542,0.2093117,118550.0,118540.0,1.59168731]
["bitfinex-derivatives","BTCF0:USTF0",1754999190441,0.2093117,118550.0,118540.0,0.98268589]
["bitfinex-derivatives","BTCF0:USTF0",1754999190641,0.2093117,118550.0,118540.0,1.59168731]
["bitfinex-derivatives","BTCF0:USTF0",1754999192441,0.1708017,118550.0,118540.0,1.59168731]
["bitfinex-derivatives","BTCF0:USTF0",1754999192850,0.0913617,118550.0,118540.0,1.59168731]
["bitfinex-derivatives","BTCF0:USTF0",1754999193347,0.0913617,118550.0,118540.0,0.98268589]
["bitfinex-derivatives","BTCF0:USTF0",1754999193641,0.0913617,118550.0,118540.0,1.59168731]
["bitfinex-derivatives","BTCF0:USTF0",1754999195348,0.007,118550.0,118540.0,1.59168731]
["bitfinex-derivatives","BTCF0:USTF0",1754999196746,0.007,118550.0,118540.0,1.74366599]
["bitfinex-derivatives","BTCF0:USTF0",1754999196947,0.0913607,118550.0,118540.0,1.74366599]
["bitfinex-derivatives","BTCF0:USTF0",1754999197552,0.0913607,118550.0,118540.0,1.59168731]
["bitfinex-derivatives","BTCF0:USTF0",1754999198356,0.0913607,118550.0,118540.0,1.74366599]
["bitfinex-derivatives","BTCF0:USTF0",1754999200553,0.0913607,118550.0,118540.0,1.13466457]
["bitfinex-derivatives","BTCF0:USTF0",1754999200756,0.0913607,118550.0,118540.0,1.59168731]
["bitfinex-derivatives","BTCF0:USTF0",1754999202057,0.007,118550.0,118540.0,1.59168731]
["bitfinex-derivatives","BTCF0:USTF0",1754999207161,0.0913608,118550.0,118540.0,1.59168731]
["bitfinex-derivatives","BTCF0:USTF0",1754999210065,0.007,118550.0,118540.0,1.59168731]
["bitfinex-derivatives","BTCF0:USTF0",1754999211465,0.0913607,118550.0,118540.0,1.59168731]
["bitfinex-derivatives","BTCF0:USTF0",1754999215576,0.007,118550.0,118540.0,1.59168731]
["bitfinex-derivatives","BTCF0:USTF0",1754999218982,0.0913607,118550.0,118540.0,1.59168731]
["bitfinex-derivatives","BTCF0:USTF0",1754999220676,0.007,118550.0,118540.0,1.59168731]
["bitfinex-derivatives","BTCF0:USTF0",1754999223082,0.0913607,118550.0,118540.0,1.59168731]
["bitfinex-derivatives","BTCF0:USTF0",1754999224278,0.007,118550.0,118540.0,1.59168731]
["bitfinex-derivatives","BTCF0:USTF0",1754999224778,0.0913608,118550.0,118540.0,1.59168731]
["bitfinex-derivatives","BTCF0:USTF0",1754999226078,0.007,118550.0,118540.0,1.59168731]
["bitfinex-derivatives","BTCF0:USTF0",1754999226287,0.0843572,118560.0,118540.0,2.14928682]
["bitfinex-derivatives","BTCF0:USTF0",1754999226487,0.0843572,118560.0,118550.0,0.76597222]
["bitfinex-derivatives","BTCF0:USTF0",1754999226688,0.0843572,118560.0,118550.0,0.81395222]
["bitfinex-derivatives","BTCF0:USTF0",1754999226878,0.35611975,118580.0,118560.0,0.253056]
["bitfinex-derivatives","BTCF0:USTF0",1754999227081,0.47066385,118580.0,118570.0,1.58069792]
["bitfinex-derivatives","BTCF0:USTF0",1754999227282,0.23360865,118580.0,118570.0,1.58069792]
["bitfinex-derivatives","BTCF0:USTF0",1754999227582,0.18742865,118580.0,118570.0,1.58069792]
["bitfinex-derivatives","BTCF0:USTF0",1754999228181,0.22413865,118580.0,118570.0,1.27619721]
["bitfinex-derivatives","BTCF0:USTF0",1754999228784,0.22313865,118580.0,118570.0,1.27619721]
["bitfinex-derivatives","BTCF0:USTF0",1754999228984,0.22313865,118580.0,118570.0,0.9726965]
["bitfinex-derivatives","BTCF0:USTF0",1754999228985,0.31095865,118580.0,118570.0,0.9726965]
["bitfinex-derivatives","BTCF0:USTF0",1754999229192,0.31095865,118580.0,118570.0,1.27719721]
["bitfinex-derivatives","BTCF0:USTF0",1754999230593,0.27331865,118580.0,118570.0,1.27719721]
["bitfinex-derivatives","BTCF0:USTF0",1754999230784,0.24060865,118580.0,118570.0,1.58169792]
["bitfinex-derivatives","BTCF0:USTF0",1754999231285,0.11008495,118580.0,118570.0,1.58169792]
["bitfinex-derivatives","BTCF0:USTF0",1754999233290,0.15183495,118580.0,118570.0,1.58169792]
["bitfinex-derivatives","BTCF0:USTF0",1754999233585,0.19665495,118580.0,118570.0,1.58169792]
["bitfinex-derivatives","BTCF0:USTF0",1754999233792,0.11912495,118580.0,118570.0,1.58169792]
["bitfinex-derivatives","BTCF0:USTF0",1754999233990,0.11008495,118580.0,118570.0,1.58169792]
["bitfinex-derivatives","BTCF0:USTF0",1754999235687,0.3233365,118600.0,118590.0,0.0843324]
["bitfinex-derivatives","BTCF0:USTF0",1754999235894,0.5838484,118600.0,118590.0,1.27602311]
["bitfinex-derivatives","BTCF0:USTF0",1754999237391,0.5868484,118600.0,118590.0,1.27602311]
["bitfinex-derivatives","BTCF0:USTF0",1754999237990,0.5164984,118600.0,118590.0,1.27602311]
["bitfinex-derivatives","BTCF0:USTF0",1754999238287,0.3869865,118600.0,118590.0,1.27702311]
["bitfinex-derivatives","BTCF0:USTF0",1754999238692,0.3202165,118600.0,118590.0,1.27702311]
["bitfinex-derivatives","BTCF0:USTF0",1754999238885,0.3572165,118600.0,118590.0,1.27602311]
["bitfinex-derivatives","BTCF0:USTF0",1754999239087,0.3582165,118600.0,118590.0,1.27702311]
["bitfinex-derivatives","BTCF0:USTF0",1754999239588,0.3348765,118600.0,118590.0,1.5901077]
["bitfinex-derivatives","BTCF0:USTF0",1754999239897,0.2559865,118600.0,118590.0,1.5901077]
["bitfinex-derivatives","BTCF0:USTF0",1754999240396,0.3725165,118600.0,118590.0,1.28560699]
["bitfinex-derivatives","BTCF0:USTF0",1754999242691,0.4221665,118600.0,118590.0,0.51900699]
["bitfinex-derivatives","BTCF0:USTF0",1754999242899,0.4925165,118600.0,118590.0,1.28548699]
["bitfinex-derivatives","BTCF0:USTF0",1754999243089,0.3725165,118600.0,118590.0,1.28548699]
["bitfinex-derivatives","BTCF0:USTF0",1754999251709,0.3725165,118600.0,118590.0,1.27001699]
["bitfinex-derivatives","BTCF0:USTF0",1754999252910,0.3725165,118600.0,118590.0,1.5745177]
["bitfinex-derivatives","BTCF0:USTF0",1754999255307,0.3740465,118600.0,118590.0,1.5729877]
["bitfinex-derivatives","BTCF0:USTF0",1754999256715,0.4940465,118600.0,118590.0,1.5729877]
["bitfinex-derivatives","BTCF0:USTF0",1754999257513,0.4840465,118600.0,118590.0,0.96398628]
["bitfinex-derivatives","BTCF0:USTF0",1754999257816,0.4842465,118600.0,118590.0,1.5880277]
["bitfinex-derivatives","BTCF0:USTF0",1754999263423,1.09324792,118600.0,118590.0,0.50971301]
["bitfinex-derivatives","BTCF0:USTF0",1754999263625,1.09324792,118600.0,118590.0,0.76724]
["bitfinex-derivatives","BTCF0:USTF0",1754999264224,1.09324792,118600.0,118590.0,0.8515723]
["bitfinex-derivatives","BTCF0:USTF0",1754999264525,1.09324792,118600.0,118590.0,1.23893301]
["bitfinex-derivatives","BTCF0:USTF0",1754999265422,1.09324792,118600.0,118590.0,1.25333301]
["bitfinex-derivatives","BTCF0:USTF0",1754999265622,0.78874721,118600.0,118590.0,1.25333301]
["bitfinex-derivatives","BTCF0:USTF0",1754999270228,0.4842465,118600.0,118590.0,1.25333301]
["bitfinex-derivatives","BTCF0:USTF0",1754999272829,0.78874721,118600.0,118590.0,1.25333301]
["bitfinex-derivatives","BTCF0:USTF0",1754999275536,0.4842465,118600.0,118590.0,1.25333301]
["bitfinex-derivatives","BTCF0:USTF0",1754999282040,0.78874721,118600.0,118590.0,1.25333301]
["bitfinex-derivatives","BTCF0:USTF0",1754999282443,0.78874721,118600.0,118590.0,0.9488323]
["bitfinex-derivatives","BTCF0:USTF0",1754999282741,0.4842465,118600.0,118590.0,0.9703423]
["bitfinex-derivatives","BTCF0:USTF0",1754999282937,0.78874721,118600.0,118590.0,1.27484301]
["bitfinex-derivatives","BTCF0:USTF0",1754999284948,0.4842465,118600.0,118590.0,1.27484301]
["bitfinex-derivatives","BTCF0:USTF0",1754999286050,0.4822465,118600.0,118590.0,1.27584301]
["bitfinex-derivatives","BTCF0:USTF0",1754999287050,0.4812465,118600.0,118590.0,1.27484301]
["bitfinex-derivatives","BTCF0:USTF0",1754999287251,0.4822465,118600.0,118590.0,1.27884301]
["bitfinex-derivatives","BTCF0:USTF0",1754999287652,0.4812465,118600.0,118590.0,1.27484301]
["bitfinex-derivatives","BTCF0:USTF0",1754999287853,0.4822465,118600.0,118590.0,1.27884301]
["bitfinex-derivatives","BTCF0:USTF0",1754999298555,0.4822465,118600.0,118590.0,0.9743423]
["bitfinex-derivatives","BTCF0:USTF0",1754999298759,0.4822465,118600.0,118590.0,1.27884301]
["bitfinex-derivatives","BTCF0:USTF0",1754999298956,0.4822465,118600.0,118590.0,1.58334372]
["bitfinex-derivatives","BTCF0:USTF0",1754999299160,0.4831965,118600.0,118590.0,1.27884301]
["bitfinex-derivatives","BTCF0:USTF0",1754999299756,0.4831965,118600.0,118590.0,1.58334372]
["bitfinex-derivatives","BTCF0:USTF0",1754999299967,0.4831965,118600.0,118590.0,1.27884301]
["bitfinex-derivatives","BTCF0:USTF0",1754999300466,0.4831965,118600.0,118590.0,1.58334372]
["bitfinex-derivatives","BTCF0:USTF0",1754999300966,0.4831965,118600.0,118590.0,1.27884301]
["bitfinex-derivatives","BTCF0:USTF0",1754999301565,0.4831965,118600.0,118590.0,0.9743423]
["bitfinex-derivatives","BTCF0:USTF0",1754999301868,0.4831965,118600.0,118590.0,1.27884301]
["bitfinex-derivatives","BTCF0:USTF0",1754999302675,0.4831965,118600.0,118590.0,0.9743423]
["bitfinex-derivatives","BTCF0:USTF0",1754999302875,0.4831965,118600.0,118590.0,1.27884301]
["bitfinex-derivatives","BTCF0:USTF0",1754999305263,0.4831965,118600.0,118590.0,0.9743423]
["bitfinex-derivatives","BTCF0:USTF0",1754999305455,0.4831965,118600.0,118590.0,1.27884301]
["bitfinex-derivatives","BTCF0:USTF0",1754999308772,0.1953262,118600.0,118590.0,1.58334372]
["bitfinex-derivatives","BTCF0:USTF0",1754999312672,0.3155762,118600.0,118590.0,1.58334372]
["bitfinex-derivatives","BTCF0:USTF0",1754999313369,0.2774762,118600.0,118590.0,1.58334372]
["bitfinex-derivatives","BTCF0:USTF0",1754999314066,0.2443162,118600.0,118590.0,1.58334372]
["bitfinex-derivatives","BTCF0:USTF0",1754999315570,0.1953262,118600.0,118590.0,1.58334372]
["bitfinex-derivatives","BTCF0:USTF0",1754999318074,0.2284862,118600.0,118590.0,1.58334372]
["bitfinex-derivatives","BTCF0:USTF0",1754999320076,0.3021362,118600.0,118590.0,1.58334372]
["bitfinex-derivatives","BTCF0:USTF0",1754999320277,0.3158562,118600.0,118590.0,1.58334372]
["bitfinex-derivatives","BTCF0:USTF0",1754999322076,0.3158562,118600.0,118590.0,0.9743423]
["bitfinex-derivatives","BTCF0:USTF0",1754999322272,0.3158562,118600.0,118590.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1754999322273,0.60663691,118600.0,118590.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1754999322471,0.94337095,118600.0,118590.0,0.41357071]
["bitfinex-derivatives","BTCF0:USTF0",1754999322671,0.63887024,118600.0,118590.0,1.27791301]
["bitfinex-derivatives","BTCF0:USTF0",1754999323077,0.33436953,118600.0,118590.0,1.27791301]
["bitfinex-derivatives","BTCF0:USTF0",1754999323479,0.63887024,118600.0,118590.0,1.27791301]
["bitfinex-derivatives","BTCF0:USTF0",1754999324673,0.33436953,118600.0,118590.0,1.27791301]
["bitfinex-derivatives","BTCF0:USTF0",1754999324881,1.83436953,118600.0,118590.0,1.27791301]
["bitfinex-derivatives","BTCF0:USTF0",1754999325674,1.6953262,118600.0,118590.0,1.58241372]
["bitfinex-derivatives","BTCF0:USTF0",1754999327984,1.7284862,118600.0,118590.0,1.58241372]
["bitfinex-derivatives","BTCF0:USTF0",1754999328186,1.7665862,118600.0,118590.0,1.27791301]
["bitfinex-derivatives","BTCF0:USTF0",1754999328385,1.7665862,118600.0,118590.0,1.58241372]
["bitfinex-derivatives","BTCF0:USTF0",1754999332084,1.7665862,118600.0,118590.0,1.27791301]
["bitfinex-derivatives","BTCF0:USTF0",1754999332683,1.7665862,118600.0,118590.0,1.58241372]
["bitfinex-derivatives","BTCF0:USTF0",1754999333390,1.7665862,118600.0,118590.0,1.27791301]
["bitfinex-derivatives","BTCF0:USTF0",1754999336491,1.7665862,118600.0,118590.0,0.9734123]
["bitfinex-derivatives","BTCF0:USTF0",1754999336692,1.7665862,118600.0,118590.0,1.27791301]
["bitfinex-derivatives","BTCF0:USTF0",1754999338685,1.7665862,118600.0,118590.0,1.58241372]
["bitfinex-derivatives","BTCF0:USTF0",1754999339384,1.7665862,118600.0,118590.0,1.27791301]
["bitfinex-derivatives","BTCF0:USTF0",1754999339787,1.7197062,118600.0,118590.0,1.27791301]
["bitfinex-derivatives","BTCF0:USTF0",1754999340095,1.7665862,118600.0,118590.0,1.58241372]
["bitfinex-derivatives","BTCF0:USTF0",1754999344495,0.2665862,118600.0,118590.0,1.58241372]
["bitfinex-derivatives","BTCF0:USTF0",1754999344695,0.3158562,118600.0,118590.0,1.58241372]
["bitfinex-derivatives","BTCF0:USTF0",1754999345095,0.2777562,118600.0,118590.0,1.58241372]
["bitfinex-derivatives","BTCF0:USTF0",1754999345496,0.2283662,118600.0,118590.0,1.58241372]
["bitfinex-derivatives","BTCF0:USTF0",1754999345692,0.2052762,118600.0,118590.0,1.58241372]
["bitfinex-derivatives","BTCF0:USTF0",1754999346795,0.1953262,118600.0,118590.0,1.58241372]
["bitfinex-derivatives","BTCF0:USTF0",1754999346991,0.001,118600.0,118590.0,1.88691443]
["bitfinex-derivatives","BTCF0:USTF0",1754999347203,0.001,118600.0,118590.0,1.58241372]
["bitfinex-derivatives","BTCF0:USTF0",1754999348695,0.001,118600.0,118590.0,1.88691443]
["bitfinex-derivatives","BTCF0:USTF0",1754999349205,0.001,118600.0,118590.0,1.58241372]
["bitfinex-derivatives","BTCF0:USTF0",1754999349803,0.001,118600.0,118590.0,1.88691443]
["bitfinex-derivatives","BTCF0:USTF0",1754999350307,0.2529438,118620.0,118610.0,0.0843181]
["bitfinex-derivatives","BTCF0:USTF0",1754999350604,0.4978638,118620.0,118610.0,1.57872952]
["bitfinex-derivatives","BTCF0:USTF0",1754999352306,0.4978638,118620.0,118610.0,1.27422881]
["bitfinex-derivatives","BTCF0:USTF0",1754999353007,0.4978638,118620.0,118610.0,1.27522881]
["bitfinex-derivatives","BTCF0:USTF0",1754999354104,0.4988638,118620.0,118610.0,1.27722881]
["bitfinex-derivatives","BTCF0:USTF0",1754999354713,0.4988638,118620.0,118610.0,1.27822881]
["bitfinex-derivatives","BTCF0:USTF0",1754999355206,0.80336451,118620.0,118610.0,0.33297071]
["bitfinex-derivatives","BTCF0:USTF0",1754999355410,1.43084882,118620.0,118610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754999355715,1.29496412,118620.0,118610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754999356711,1.12634811,118620.0,118610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754999357415,0.51734669,118620.0,118610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754999357612,1.12634811,118620.0,118610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754999358609,0.92302116,118620.0,118610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754999361415,0.51734669,118620.0,118610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754999361602,0.92302116,118620.0,118610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754999367713,0.92334144,118620.0,118610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754999371618,0.92334144,118620.0,118610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754999372218,0.0843181,118610.0,118600.0,0.1069451]
["bitfinex-derivatives","BTCF0:USTF0",1754999372421,0.65720257,118610.0,118600.0,0.1315351]
["bitfinex-derivatives","BTCF0:USTF0",1754999372620,0.73076257,118610.0,118600.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1754999372915,0.0843252,118600.0,118590.0,1.0810312]
["bitfinex-derivatives","BTCF0:USTF0",1754999373119,0.3150952,118600.0,118590.0,1.0954012]
["bitfinex-derivatives","BTCF0:USTF0",1754999374216,0.3150952,118600.0,118590.0,1.48670567]
["bitfinex-derivatives","BTCF0:USTF0",1754999374422,0.3150952,118600.0,118590.0,1.50107567]
["bitfinex-derivatives","BTCF0:USTF0",1754999375114,0.3150952,118600.0,118590.0,1.50207567]
["bitfinex-derivatives","BTCF0:USTF0",1754999376418,0.3150952,118600.0,118590.0,1.0964012]
["bitfinex-derivatives","BTCF0:USTF0",1754999376622,0.3160952,118600.0,118590.0,1.50407567]
["bitfinex-derivatives","BTCF0:USTF0",1754999376826,0.3160952,118600.0,118590.0,1.50507567]
["bitfinex-derivatives","BTCF0:USTF0",1754999378227,0.3160952,118600.0,118590.0,1.42166407]
["bitfinex-derivatives","BTCF0:USTF0",1754999378715,0.62036692,118600.0,118590.0,1.32026132]
["bitfinex-derivatives","BTCF0:USTF0",1754999379216,0.62036692,118600.0,118590.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1754999379519,0.92463864,118600.0,118590.0,0.89405]
["bitfinex-derivatives","BTCF0:USTF0",1754999379723,0.62036692,118600.0,118590.0,1.19832172]
["bitfinex-derivatives","BTCF0:USTF0",1754999380119,0.3160952,118600.0,118590.0,1.19832172]
["bitfinex-derivatives","BTCF0:USTF0",1754999380322,0.62036692,118600.0,118590.0,1.19832172]
["bitfinex-derivatives","BTCF0:USTF0",1754999382027,0.62036692,118600.0,118590.0,1.28265402]
["bitfinex-derivatives","BTCF0:USTF0",1754999383126,0.3160952,118600.0,118590.0,1.28265402]
["bitfinex-derivatives","BTCF0:USTF0",1754999384323,0.62036692,118600.0,118590.0,1.28265402]
["bitfinex-derivatives","BTCF0:USTF0",1754999384822,0.3160952,118600.0,118590.0,0.61456539]
["bitfinex-derivatives","BTCF0:USTF0",1754999385022,0.3160952,118600.0,118590.0,1.38492539]
["bitfinex-derivatives","BTCF0:USTF0",1754999387228,0.3160952,118600.0,118590.0,0.9792623]
["bitfinex-derivatives","BTCF0:USTF0",1754999387420,0.3160952,118600.0,118590.0,1.38492539]
["bitfinex-derivatives","BTCF0:USTF0",1754999390634,0.1953252,118600.0,118590.0,1.38492539]
["bitfinex-derivatives","BTCF0:USTF0",1754999391831,0.3160952,118600.0,118590.0,1.38492539]
["bitfinex-derivatives","BTCF0:USTF0",1754999395829,0.1953252,118600.0,118590.0,1.38492539]
["bitfinex-derivatives","BTCF0:USTF0",1754999409941,0.001,118600.0,118590.0,1.38492539]
["bitfinex-derivatives","BTCF0:USTF0",1754999410134,0.1686307,118620.0,118610.0,0.0843179]
["bitfinex-derivatives","BTCF0:USTF0",1754999410336,0.362947,118620.0,118610.0,1.37924099]
["bitfinex-derivatives","BTCF0:USTF0",1754999410540,0.11,118620.0,118610.0,1.37924099]
["bitfinex-derivatives","BTCF0:USTF0",1754999410743,0.40396291,118630.0,118620.0,0.0843107]
["bitfinex-derivatives","BTCF0:USTF0",1754999410936,0.52396291,118630.0,118620.0,0.59547379]
["bitfinex-derivatives","BTCF0:USTF0",1754999411244,0.61277291,118630.0,118620.0,0.60951379]
["bitfinex-derivatives","BTCF0:USTF0",1754999411432,0.64273291,118630.0,118620.0,0.60951379]
["bitfinex-derivatives","BTCF0:USTF0",1754999411741,0.5760045,118630.0,118620.0,0.60951379]
["bitfinex-derivatives","BTCF0:USTF0",1754999412141,0.5390945,118630.0,118620.0,0.60951379]
["bitfinex-derivatives","BTCF0:USTF0",1754999412341,0.5410945,118630.0,118620.0,0.60951379]
["bitfinex-derivatives","BTCF0:USTF0",1754999412539,0.5410945,118630.0,118620.0,0.2038507]
["bitfinex-derivatives","BTCF0:USTF0",1754999412844,0.4592345,118630.0,118620.0,0.60951379]
["bitfinex-derivatives","BTCF0:USTF0",1754999413045,0.3749243,118630.0,118620.0,0.60951379]
["bitfinex-derivatives","BTCF0:USTF0",1754999413639,0.3759243,118630.0,118620.0,0.61051379]
["bitfinex-derivatives","BTCF0:USTF0",1754999413845,1.8759243,118630.0,118620.0,0.61051379]
["bitfinex-derivatives","BTCF0:USTF0",1754999414739,1.9099343,118630.0,118620.0,0.61051379]
["bitfinex-derivatives","BTCF0:USTF0",1754999414944,1.9468443,118630.0,118620.0,0.61051379]
["bitfinex-derivatives","BTCF0:USTF0",1754999415147,1.9468443,118630.0,118620.0,0.2048507]
["bitfinex-derivatives","BTCF0:USTF0",1754999415347,1.9468443,118630.0,118620.0,0.61051379]
["bitfinex-derivatives","BTCF0:USTF0",1754999415645,1.9468443,118630.0,118620.0,0.61351379]
["bitfinex-derivatives","BTCF0:USTF0",1754999416647,1.9468443,118630.0,118620.0,0.61451379]
["bitfinex-derivatives","BTCF0:USTF0",1754999416648,1.9448443,118630.0,118620.0,0.61451379]
["bitfinex-derivatives","BTCF0:USTF0",1754999419652,1.8739243,118630.0,118620.0,0.61451379]
["bitfinex-derivatives","BTCF0:USTF0",1754999419854,1.9448443,118630.0,118620.0,0.61451379]
["bitfinex-derivatives","BTCF0:USTF0",1754999420254,1.9448443,118630.0,118620.0,0.2088507]
["bitfinex-derivatives","BTCF0:USTF0",1754999420446,1.9304643,118630.0,118620.0,0.61451379]
["bitfinex-derivatives","BTCF0:USTF0",1754999420754,1.7053069,118630.0,118620.0,0.61451379]
["bitfinex-derivatives","BTCF0:USTF0",1754999420946,1.5853069,118630.0,118620.0,0.61451379]
["bitfinex-derivatives","BTCF0:USTF0",1754999421345,1.501,118630.0,118620.0,0.61451379]
["bitfinex-derivatives","BTCF0:USTF0",1754999421546,1.5853034,118630.0,118620.0,0.61451379]
["bitfinex-derivatives","BTCF0:USTF0",1754999421750,1.6562234,118630.0,118620.0,0.61451379]
["bitfinex-derivatives","BTCF0:USTF0",1754999427658,1.6562234,118630.0,118620.0,0.2088507]
["bitfinex-derivatives","BTCF0:USTF0",1754999427958,1.6562234,118630.0,118620.0,0.61451379]
["bitfinex-derivatives","BTCF0:USTF0",1754999429361,1.6562234,118630.0,118620.0,0.2088507]
["bitfinex-derivatives","BTCF0:USTF0",1754999429856,1.6562234,118630.0,118620.0,1.38579379]
["bitfinex-derivatives","BTCF0:USTF0",1754999433859,1.6562234,118630.0,118620.0,0.9801307]
["bitfinex-derivatives","BTCF0:USTF0",1754999434064,1.6562234,118630.0,118620.0,1.38579379]
["bitfinex-derivatives","BTCF0:USTF0",1754999441066,1.6562234,118630.0,118620.0,0.9801307]
["bitfinex-derivatives","BTCF0:USTF0",1754999441364,1.6562234,118630.0,118620.0,1.38579379]
["bitfinex-derivatives","BTCF0:USTF0",1754999442367,1.7662234,118630.0,118620.0,1.38579379]
["bitfinex-derivatives","BTCF0:USTF0",1754999446164,1.7862234,118630.0,118620.0,1.38579379]
["bitfinex-derivatives","BTCF0:USTF0",1754999446359,1.6562234,118630.0,118620.0,1.38579379]
["bitfinex-derivatives","BTCF0:USTF0",1754999446751,1.6562234,118630.0,118620.0,1.58824384]
["bitfinex-derivatives","BTCF0:USTF0",1754999446957,1.7862234,118630.0,118620.0,1.58824384]
["bitfinex-derivatives","BTCF0:USTF0",1754999448965,1.6562234,118630.0,118620.0,1.58824384]
["bitfinex-derivatives","BTCF0:USTF0",1754999449272,1.7862234,118630.0,118620.0,1.58824384]
["bitfinex-derivatives","BTCF0:USTF0",1754999449564,1.6562234,118630.0,118620.0,1.58824384]
["bitfinex-derivatives","BTCF0:USTF0",1754999449753,1.7762234,118630.0,118620.0,1.58824384]
["bitfinex-derivatives","BTCF0:USTF0",1754999450861,1.6562234,118630.0,118620.0,1.58824384]
["bitfinex-derivatives","BTCF0:USTF0",1754999451066,1.7862234,118630.0,118620.0,1.58824384]
["bitfinex-derivatives","BTCF0:USTF0",1754999451766,1.6562234,118630.0,118620.0,1.58824384]
["bitfinex-derivatives","BTCF0:USTF0",1754999452069,1.7762234,118630.0,118620.0,1.58911384]
["bitfinex-derivatives","BTCF0:USTF0",1754999453464,1.6562234,118630.0,118620.0,1.58911384]
["bitfinex-derivatives","BTCF0:USTF0",1754999456177,1.7862234,118630.0,118620.0,1.58911384]
["bitfinex-derivatives","BTCF0:USTF0",1754999456470,1.6562234,118630.0,118620.0,1.58911384]
["bitfinex-derivatives","BTCF0:USTF0",1754999456970,1.6562234,118630.0,118620.0,1.6063875]
["bitfinex-derivatives","BTCF0:USTF0",1754999457161,1.7862234,118630.0,118620.0,1.6063875]
["bitfinex-derivatives","BTCF0:USTF0",1754999460075,1.6562234,118630.0,118620.0,1.6063875]
["bitfinex-derivatives","BTCF0:USTF0",1754999460373,1.7762234,118630.0,118620.0,1.60632348]
["bitfinex-derivatives","BTCF0:USTF0",1754999460561,1.6562234,118630.0,118620.0,1.60632348]
["bitfinex-derivatives","BTCF0:USTF0",1754999461672,1.7762234,118630.0,118620.0,1.60632348]
["bitfinex-derivatives","BTCF0:USTF0",1754999461875,1.7662234,118630.0,118620.0,1.60632348]
["bitfinex-derivatives","BTCF0:USTF0",1754999462173,1.6562234,118630.0,118620.0,1.60632348]
["bitfinex-derivatives","BTCF0:USTF0",1754999462971,1.7762234,118630.0,118620.0,0.99821034]
["bitfinex-derivatives","BTCF0:USTF0",1754999463175,1.6562234,118630.0,118620.0,1.60632348]
["bitfinex-derivatives","BTCF0:USTF0",1754999463971,1.7762234,118630.0,118620.0,0.99821034]
["bitfinex-derivatives","BTCF0:USTF0",1754999464181,1.7762234,118630.0,118620.0,1.60632348]
["bitfinex-derivatives","BTCF0:USTF0",1754999464372,1.6562234,118630.0,118620.0,1.60632348]
["bitfinex-derivatives","BTCF0:USTF0",1754999465171,1.7662234,118630.0,118620.0,1.60632348]
["bitfinex-derivatives","BTCF0:USTF0",1754999465370,1.6562234,118630.0,118620.0,1.60632348]
["bitfinex-derivatives","BTCF0:USTF0",1754999465873,1.7862234,118630.0,118620.0,1.75830216]
["bitfinex-derivatives","BTCF0:USTF0",1754999466075,1.6562234,118630.0,118620.0,1.75830216]
["bitfinex-derivatives","BTCF0:USTF0",1754999467782,1.7862234,118630.0,118620.0,1.75830216]
["bitfinex-derivatives","BTCF0:USTF0",1754999468083,1.6562234,118630.0,118620.0,1.75830216]
["bitfinex-derivatives","BTCF0:USTF0",1754999470382,1.7862234,118630.0,118620.0,1.75830216]
["bitfinex-derivatives","BTCF0:USTF0",1754999470581,1.6562234,118630.0,118620.0,1.75830216]
["bitfinex-derivatives","BTCF0:USTF0",1754999471174,1.6557634,118630.0,118620.0,1.74892216]
["bitfinex-derivatives","BTCF0:USTF0",1754999472779,1.6557634,118630.0,118620.0,0.97764216]
["bitfinex-derivatives","BTCF0:USTF0",1754999473082,1.6557634,118630.0,118620.0,1.75920216]
["bitfinex-derivatives","BTCF0:USTF0",1754999473482,1.6557634,118630.0,118620.0,1.75932216]
["bitfinex-derivatives","BTCF0:USTF0",1754999474688,1.6557634,118630.0,118620.0,1.74936216]
["bitfinex-derivatives","BTCF0:USTF0",1754999477893,1.6557634,118630.0,118620.0,1.59738348]
["bitfinex-derivatives","BTCF0:USTF0",1754999480495,1.5853034,118630.0,118620.0,1.59738348]
["bitfinex-derivatives","BTCF0:USTF0",1754999480689,1.6409134,118630.0,118620.0,0.98927034]
["bitfinex-derivatives","BTCF0:USTF0",1754999480989,1.6548334,118630.0,118620.0,1.60734348]
["bitfinex-derivatives","BTCF0:USTF0",1754999484793,1.6548334,118630.0,118620.0,0.99923034]
["bitfinex-derivatives","BTCF0:USTF0",1754999484996,1.6548334,118630.0,118620.0,1.60734348]
["bitfinex-derivatives","BTCF0:USTF0",1754999487895,1.7748334,118630.0,118620.0,1.60734348]
["bitfinex-derivatives","BTCF0:USTF0",1754999489396,1.7748334,118630.0,118620.0,0.83562348]
["bitfinex-derivatives","BTCF0:USTF0",1754999489597,1.7748334,118630.0,118620.0,1.60642348]
["bitfinex-derivatives","BTCF0:USTF0",1754999490795,1.7748334,118630.0,118620.0,0.22751034]
["bitfinex-derivatives","BTCF0:USTF0",1754999491090,2.07888997,118630.0,118620.0,1.60622348]
["bitfinex-derivatives","BTCF0:USTF0",1754999491297,2.07888997,118630.0,118620.0,0.41057691]
["bitfinex-derivatives","BTCF0:USTF0",1754999491485,2.07888997,118630.0,118620.0,0.41057681]
["bitfinex-derivatives","BTCF0:USTF0",1754999491692,2.07888997,118630.0,118620.0,0.02220964]
["bitfinex-derivatives","BTCF0:USTF0",1754999491892,2.07888997,118630.0,118620.0,0.87796024]
["bitfinex-derivatives","BTCF0:USTF0",1754999492099,2.07888997,118630.0,118620.0,1.18201681]
["bitfinex-derivatives","BTCF0:USTF0",1754999492395,2.07888997,118630.0,118620.0,0.87796024]
["bitfinex-derivatives","BTCF0:USTF0",1754999492598,2.07888997,118630.0,118620.0,1.18201681]
["bitfinex-derivatives","BTCF0:USTF0",1754999493291,2.07888997,118630.0,118620.0,1.48607338]
["bitfinex-derivatives","BTCF0:USTF0",1754999493791,2.07888997,118630.0,118620.0,0.87796024]
["bitfinex-derivatives","BTCF0:USTF0",1754999493991,2.07888997,118630.0,118620.0,1.18201681]
["bitfinex-derivatives","BTCF0:USTF0",1754999494297,1.7748334,118630.0,118620.0,1.55943338]
["bitfinex-derivatives","BTCF0:USTF0",1754999494999,1.7748334,118630.0,118620.0,0.95132024]
["bitfinex-derivatives","BTCF0:USTF0",1754999495299,1.7748334,118630.0,118620.0,1.60830338]
["bitfinex-derivatives","BTCF0:USTF0",1754999496998,2.07888997,118630.0,118620.0,1.60830338]
["bitfinex-derivatives","BTCF0:USTF0",1754999497194,2.07888997,118630.0,118620.0,1.00019024]
["bitfinex-derivatives","BTCF0:USTF0",1754999497498,2.07888997,118630.0,118620.0,1.53675338]
["bitfinex-derivatives","BTCF0:USTF0",1754999498200,2.07888997,118630.0,118620.0,1.57090338]
["bitfinex-derivatives","BTCF0:USTF0",1754999498401,2.07888997,118630.0,118620.0,1.20833681]
["bitfinex-derivatives","BTCF0:USTF0",1754999498602,2.07888997,118630.0,118620.0,0.41057681]
["bitfinex-derivatives","BTCF0:USTF0",1754999498901,2.38294654,118630.0,118620.0,0.02220964]
["bitfinex-derivatives","BTCF0:USTF0",1754999499103,2.38294654,118630.0,118620.0,0.79456964]
["bitfinex-derivatives","BTCF0:USTF0",1754999499499,2.38294654,118630.0,118620.0,0.02220964]
["bitfinex-derivatives","BTCF0:USTF0",1754999499903,2.38294654,118630.0,118620.0,0.79464964]
["bitfinex-derivatives","BTCF0:USTF0",1754999500104,2.38294654,118630.0,118620.0,0.02220964]
["bitfinex-derivatives","BTCF0:USTF0",1754999500398,2.07888997,118630.0,118620.0,0.79460964]
["bitfinex-derivatives","BTCF0:USTF0",1754999500702,2.18041754,118630.0,118620.0,0.79460964]
["bitfinex-derivatives","BTCF0:USTF0",1754999501607,0.0843176,118610.0,118600.0,0.3372915]
["bitfinex-derivatives","BTCF0:USTF0",1754999501804,0.68696125,118610.0,118600.0,1.1098115]
["bitfinex-derivatives","BTCF0:USTF0",1754999502004,0.75841125,118610.0,118600.0,1.1098115]
["bitfinex-derivatives","BTCF0:USTF0",1754999502204,0.35282711,118610.0,118600.0,1.1683215]
["bitfinex-derivatives","BTCF0:USTF0",1754999502406,0.35282711,118610.0,118600.0,0.3958015]
["bitfinex-derivatives","BTCF0:USTF0",1754999502606,0.35282711,118610.0,118600.0,1.2321615]
["bitfinex-derivatives","BTCF0:USTF0",1754999503205,0.35282711,118610.0,118600.0,1.63774564]
["bitfinex-derivatives","BTCF0:USTF0",1754999503504,0.35282711,118610.0,118590.0,1.1656]
["bitfinex-derivatives","BTCF0:USTF0",1754999503505,0.0843248,118600.0,118590.0,1.98185894]
["bitfinex-derivatives","BTCF0:USTF0",1754999503708,0.3240448,118600.0,118590.0,2.75453894]
["bitfinex-derivatives","BTCF0:USTF0",1754999504398,0.72962894,118600.0,118590.0,2.1802563]
["bitfinex-derivatives","BTCF0:USTF0",1754999504603,0.3240448,118600.0,118590.0,2.1802563]
["bitfinex-derivatives","BTCF0:USTF0",1754999505004,0.3240448,118600.0,118590.0,2.1836163]
["bitfinex-derivatives","BTCF0:USTF0",1754999505706,0.3250448,118600.0,118590.0,2.1886163]
["bitfinex-derivatives","BTCF0:USTF0",1754999506601,0.3250448,118600.0,118590.0,0.1656875]
["bitfinex-derivatives","BTCF0:USTF0",1754999506800,0.3250448,118600.0,118590.0,0.90307]
["bitfinex-derivatives","BTCF0:USTF0",1754999507908,0.3250448,118600.0,118590.0,0.9874021]
["bitfinex-derivatives","BTCF0:USTF0",1754999509004,0.3250448,118600.0,118590.0,1.39298624]
["bitfinex-derivatives","BTCF0:USTF0",1754999510313,0.3250448,118600.0,118590.0,0.9874021]
["bitfinex-derivatives","BTCF0:USTF0",1754999510514,0.3250448,118600.0,118590.0,0.9872421]
["bitfinex-derivatives","BTCF0:USTF0",1754999511215,0.3250448,118600.0,118590.0,0.9870021]
["bitfinex-derivatives","BTCF0:USTF0",1754999513004,0.3250448,118600.0,118590.0,0.13023]
["bitfinex-derivatives","BTCF0:USTF0",1754999513208,0.3250448,118600.0,118590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754999513209,0.73062894,118600.0,118590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754999514306,0.73062894,118600.0,118590.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1754999514713,0.73062894,118600.0,118590.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1754999515812,0.73062894,118600.0,118590.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1754999516615,0.73062894,118600.0,118590.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1754999517712,0.73062894,118600.0,118590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754999520314,1.30485308,118600.0,118590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754999521032,0.4936848,118600.0,118590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754999521213,0.89926894,118600.0,118590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754999521917,1.67186894,118600.0,118590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754999522614,1.87499618,118600.0,118590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754999523217,1.81842618,118600.0,118590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754999523423,1.84999618,118600.0,118590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754999523921,1.98999618,118600.0,118590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754999524823,0.6086848,118600.0,118590.0,0.12791]
["bitfinex-derivatives","BTCF0:USTF0",1754999525115,0.6086848,118600.0,118590.0,0.35987569]
["bitfinex-derivatives","BTCF0:USTF0",1754999525116,0.3215148,118600.0,118590.0,0.35987569]
["bitfinex-derivatives","BTCF0:USTF0",1754999525310,0.62587049,118600.0,118590.0,0.43226569]
["bitfinex-derivatives","BTCF0:USTF0",1754999525515,0.62587049,118600.0,118590.0,1.20490569]
["bitfinex-derivatives","BTCF0:USTF0",1754999525717,0.93022618,118600.0,118590.0,1.20490569]
["bitfinex-derivatives","BTCF0:USTF0",1754999526419,0.3215148,118600.0,118590.0,1.20490569]
["bitfinex-derivatives","BTCF0:USTF0",1754999526620,0.72722812,118600.0,118590.0,0.90055]
["bitfinex-derivatives","BTCF0:USTF0",1754999526820,0.3215148,118600.0,118590.0,0.90055]
["bitfinex-derivatives","BTCF0:USTF0",1754999527019,0.72722812,118600.0,118590.0,0.90055]
["bitfinex-derivatives","BTCF0:USTF0",1754999527920,0.3215148,118600.0,118590.0,0.90055]
["bitfinex-derivatives","BTCF0:USTF0",1754999528121,0.72722812,118600.0,118590.0,0.90055]
["bitfinex-derivatives","BTCF0:USTF0",1754999528322,0.3215148,118600.0,118590.0,0.90055]
["bitfinex-derivatives","BTCF0:USTF0",1754999528510,0.72722812,118600.0,118590.0,0.90055]
["bitfinex-derivatives","BTCF0:USTF0",1754999529226,0.3215148,118600.0,118590.0,0.90055]
["bitfinex-derivatives","BTCF0:USTF0",1754999529420,0.72722812,118600.0,118590.0,0.90055]
["bitfinex-derivatives","BTCF0:USTF0",1754999531528,0.3215148,118600.0,118590.0,0.90055]
["bitfinex-derivatives","BTCF0:USTF0",1754999531718,0.72722812,118600.0,118590.0,0.90055]
["bitfinex-derivatives","BTCF0:USTF0",1754999532218,0.3215148,118600.0,118590.0,0.90055]
["bitfinex-derivatives","BTCF0:USTF0",1754999532420,0.72722812,118600.0,118590.0,0.90055]
["bitfinex-derivatives","BTCF0:USTF0",1754999533220,0.3215148,118600.0,118590.0,0.90055]
["bitfinex-derivatives","BTCF0:USTF0",1754999533426,0.72722812,118600.0,118590.0,0.90055]
["bitfinex-derivatives","BTCF0:USTF0",1754999533828,0.2523048,118600.0,118590.0,0.90055]
["bitfinex-derivatives","BTCF0:USTF0",1754999534130,0.3221348,118600.0,118590.0,0.9848821]
["bitfinex-derivatives","BTCF0:USTF0",1754999534329,0.3221348,118600.0,118590.0,0.90055]
["bitfinex-derivatives","BTCF0:USTF0",1754999534330,0.72784812,118600.0,118590.0,0.90055]
["bitfinex-derivatives","BTCF0:USTF0",1754999535332,0.72784812,118600.0,118590.0,0.9848821]
["bitfinex-derivatives","BTCF0:USTF0",1754999535828,0.72784812,118600.0,118590.0,0.90055]
["bitfinex-derivatives","BTCF0:USTF0",1754999536031,0.3221348,118600.0,118590.0,0.90055]
["bitfinex-derivatives","BTCF0:USTF0",1754999536732,0.3221348,118600.0,118590.0,0.9848821]
["bitfinex-derivatives","BTCF0:USTF0",1754999537529,0.72784812,118600.0,118590.0,0.9848821]
["bitfinex-derivatives","BTCF0:USTF0",1754999537729,0.3221348,118600.0,118590.0,0.9848821]
["bitfinex-derivatives","BTCF0:USTF0",1754999538117,0.72784812,118600.0,118590.0,0.9848821]
["bitfinex-derivatives","BTCF0:USTF0",1754999538428,0.72784812,118600.0,118590.0,0.90055]
["bitfinex-derivatives","BTCF0:USTF0",1754999541734,0.72784812,118600.0,118590.0,0.9848821]
["bitfinex-derivatives","BTCF0:USTF0",1754999542028,0.72784812,118600.0,118590.0,0.90055]
["bitfinex-derivatives","BTCF0:USTF0",1754999542533,0.3221348,118600.0,118590.0,0.90055]
["bitfinex-derivatives","BTCF0:USTF0",1754999542735,0.72784812,118600.0,118590.0,0.90055]
["bitfinex-derivatives","BTCF0:USTF0",1754999543731,0.86784812,118600.0,118590.0,0.90055]
["bitfinex-derivatives","BTCF0:USTF0",1754999543937,0.72784812,118600.0,118590.0,0.90055]
["bitfinex-derivatives","BTCF0:USTF0",1754999546631,0.93073392,118600.0,118590.0,0.90055]
["bitfinex-derivatives","BTCF0:USTF0",1754999548139,0.93073392,118600.0,118590.0,0.89755]
["bitfinex-derivatives","BTCF0:USTF0",1754999548339,0.93173392,118600.0,118590.0,0.89355]
["bitfinex-derivatives","BTCF0:USTF0",1754999549338,0.93173392,118600.0,118590.0,0.82116]
["bitfinex-derivatives","BTCF0:USTF0",1754999549529,0.93173392,118600.0,118590.0,0.10666]
["bitfinex-derivatives","BTCF0:USTF0",1754999549832,0.93173392,118600.0,118590.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1754999550236,1.70401392,118600.0,118590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754999550636,1.70501392,118600.0,118590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754999550936,0.0843321,118590.0,118580.0,0.84467]
["bitfinex-derivatives","BTCF0:USTF0",1754999551129,0.64396326,118590.0,118580.0,0.89119]
["bitfinex-derivatives","BTCF0:USTF0",1754999551535,0.64396326,118590.0,118580.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1754999551734,0.94826282,118590.0,118580.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1754999552135,0.94926282,118590.0,118580.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1754999552336,0.3406637,118590.0,118580.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1754999552640,0.64496326,118590.0,118580.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1754999552942,0.94926282,118590.0,118580.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1754999553141,0.64496326,118590.0,118580.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1754999553639,0.3406637,118590.0,118580.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1754999553843,0.64596326,118590.0,118580.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1754999555048,0.64496326,118590.0,118580.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1754999555543,0.71109362,118590.0,118580.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1754999559436,1.01539318,118590.0,118580.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1754999559639,0.71109362,118590.0,118580.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1754999560247,0.40679406,118590.0,118580.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1754999560647,0.71109362,118590.0,118580.0,0.42516956]
["bitfinex-derivatives","BTCF0:USTF0",1754999562346,0.71109362,118590.0,118580.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1754999562543,0.71109362,118590.0,118580.0,0.42516956]
["bitfinex-derivatives","BTCF0:USTF0",1754999563650,0.71109362,118590.0,118580.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1754999563852,0.85109362,118590.0,118580.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1754999564152,0.71109362,118590.0,118580.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1754999567159,0.40679406,118590.0,118580.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1754999567360,0.71109362,118590.0,118580.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1754999569660,0.40679406,118590.0,118580.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1754999569850,0.71109362,118590.0,118580.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1754999574059,0.85109362,118590.0,118580.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1754999574263,0.71109362,118590.0,118580.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1754999575960,0.40679406,118590.0,118580.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1754999576160,0.71109362,118590.0,118580.0,0.42516956]
["bitfinex-derivatives","BTCF0:USTF0",1754999581562,0.71109362,118590.0,118580.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1754999581765,0.71109362,118590.0,118580.0,0.42516956]
["bitfinex-derivatives","BTCF0:USTF0",1754999584365,0.40679406,118590.0,118580.0,0.42516956]
["bitfinex-derivatives","BTCF0:USTF0",1754999584559,0.71109362,118590.0,118580.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1754999586567,0.71109362,118590.0,118580.0,0.42516956]
["bitfinex-derivatives","BTCF0:USTF0",1754999588162,0.71109362,118590.0,118580.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1754999590968,0.40679406,118590.0,118580.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1754999591366,0.71109362,118590.0,118580.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1754999594970,0.40679406,118590.0,118580.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1754999595266,0.71109362,118590.0,118580.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1754999602075,0.40679406,118590.0,118580.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1754999602270,0.71109362,118590.0,118580.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1754999602977,0.40679406,118590.0,118580.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1754999603177,0.71109362,118590.0,118580.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1754999604377,0.71109362,118590.0,118580.0,0.10666]
["bitfinex-derivatives","BTCF0:USTF0",1754999604576,0.71109362,118590.0,118580.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1754999605177,0.71109362,118590.0,118580.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1754999608070,0.71109362,118590.0,118580.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1754999608274,0.71109362,118590.0,118580.0,0.09659]
["bitfinex-derivatives","BTCF0:USTF0",1754999609884,0.40679406,118590.0,118580.0,0.09659]
["bitfinex-derivatives","BTCF0:USTF0",1754999610183,0.71109362,118590.0,118580.0,0.09659]
["bitfinex-derivatives","BTCF0:USTF0",1754999610784,0.71109362,118590.0,118580.0,0.40088956]
["bitfinex-derivatives","BTCF0:USTF0",1754999611281,0.71109362,118590.0,118580.0,0.09659]
["bitfinex-derivatives","BTCF0:USTF0",1754999613588,0.71109362,118590.0,118580.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1754999613886,0.71109362,118590.0,118580.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1754999615079,0.71109362,118590.0,118580.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1754999615785,0.71109362,118590.0,118580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754999618681,1.01539318,118590.0,118580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754999618881,0.71109362,118590.0,118580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754999619082,0.40679406,118590.0,118580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754999619290,0.71109362,118590.0,118580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754999626594,0.40679406,118590.0,118580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754999626896,0.71109362,118590.0,118580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754999628898,0.69253202,118590.0,118580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754999633298,0.38823246,118590.0,118580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754999633497,0.69253202,118590.0,118580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754999641793,0.99683158,118590.0,118580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754999647102,0.69253202,118590.0,118580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754999655208,0.99683158,118590.0,118580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754999661298,1.30113114,118590.0,118560.0,0.03190614]
["bitfinex-derivatives","BTCF0:USTF0",1754999661505,0.38864606,118570.0,118560.0,0.78580614]
["bitfinex-derivatives","BTCF0:USTF0",1754999661699,0.55621606,118570.0,118560.0,0.78580614]
["bitfinex-derivatives","BTCF0:USTF0",1754999661905,0.62652606,118570.0,118560.0,0.89152614]
["bitfinex-derivatives","BTCF0:USTF0",1754999662210,0.62652606,118570.0,118560.0,0.90646614]
["bitfinex-derivatives","BTCF0:USTF0",1754999662606,0.62652606,118570.0,118560.0,1.2107657]
["bitfinex-derivatives","BTCF0:USTF0",1754999663405,0.3222265,118570.0,118560.0,1.2117657]
["bitfinex-derivatives","BTCF0:USTF0",1754999663710,0.62652606,118570.0,118560.0,1.2117657]
["bitfinex-derivatives","BTCF0:USTF0",1754999663912,0.62752606,118570.0,118560.0,1.2157657]
["bitfinex-derivatives","BTCF0:USTF0",1754999664106,0.62752606,118570.0,118560.0,1.2167657]
["bitfinex-derivatives","BTCF0:USTF0",1754999668416,0.62752606,118570.0,118560.0,1.3011193]
["bitfinex-derivatives","BTCF0:USTF0",1754999671012,0.62752606,118570.0,118560.0,0.99681974]
["bitfinex-derivatives","BTCF0:USTF0",1754999671219,0.62752606,118570.0,118560.0,1.3011193]
["bitfinex-derivatives","BTCF0:USTF0",1754999679026,0.62752606,118570.0,118560.0,0.99681974]
["bitfinex-derivatives","BTCF0:USTF0",1754999679326,0.62752606,118570.0,118560.0,1.3011193]
["bitfinex-derivatives","BTCF0:USTF0",1754999689435,0.62752606,118570.0,118560.0,0.99665974]
["bitfinex-derivatives","BTCF0:USTF0",1754999689730,0.62752606,118570.0,118560.0,1.3009593]
["bitfinex-derivatives","BTCF0:USTF0",1754999695631,0.93182562,118570.0,118560.0,0.02296614]
["bitfinex-derivatives","BTCF0:USTF0",1754999696127,0.93182562,118570.0,118560.0,0.03837614]
["bitfinex-derivatives","BTCF0:USTF0",1754999696333,0.93182562,118570.0,118560.0,0.14124614]
["bitfinex-derivatives","BTCF0:USTF0",1754999699538,0.62752606,118570.0,118560.0,0.14124614]
["bitfinex-derivatives","BTCF0:USTF0",1754999700437,0.93182562,118570.0,118560.0,0.14124614]
["bitfinex-derivatives","BTCF0:USTF0",1754999701334,0.62752606,118570.0,118560.0,0.14124614]
["bitfinex-derivatives","BTCF0:USTF0",1754999706040,0.62752606,118570.0,118560.0,0.22559974]
["bitfinex-derivatives","BTCF0:USTF0",1754999707350,0.62752606,118570.0,118560.0,0.21137974]
["bitfinex-derivatives","BTCF0:USTF0",1754999707542,0.2053465,118570.0,118560.0,0.83496886]
["bitfinex-derivatives","BTCF0:USTF0",1754999707744,0.0853465,118570.0,118560.0,0.83496886]
["bitfinex-derivatives","BTCF0:USTF0",1754999711240,0.001,118570.0,118560.0,1.13926842]
["bitfinex-derivatives","BTCF0:USTF0",1754999711445,0.001,118570.0,118560.0,1.30794842]
["bitfinex-derivatives","BTCF0:USTF0",1754999712039,0.45476362,118590.0,118560.0,1.30794842]
["bitfinex-derivatives","BTCF0:USTF0",1754999712040,0.31913776,118590.0,118580.0,0.0843394]
["bitfinex-derivatives","BTCF0:USTF0",1754999712244,0.34913776,118590.0,118580.0,1.50997852]
["bitfinex-derivatives","BTCF0:USTF0",1754999712444,0.34913776,118590.0,118580.0,1.58047852]
["bitfinex-derivatives","BTCF0:USTF0",1754999713153,0.31913776,118590.0,118580.0,1.58047852]
["bitfinex-derivatives","BTCF0:USTF0",1754999713742,0.31913776,118590.0,118580.0,1.58147852]
["bitfinex-derivatives","BTCF0:USTF0",1754999713743,0.32013776,118590.0,118580.0,1.58147852]
["bitfinex-derivatives","BTCF0:USTF0",1754999715154,0.32013776,118590.0,118580.0,1.58247852]
["bitfinex-derivatives","BTCF0:USTF0",1754999715455,0.32013776,118590.0,118580.0,1.58447852]
["bitfinex-derivatives","BTCF0:USTF0",1754999715646,0.87394732,118590.0,118580.0,1.28017896]
["bitfinex-derivatives","BTCF0:USTF0",1754999716145,0.56964776,118590.0,118580.0,1.28017896]
["bitfinex-derivatives","BTCF0:USTF0",1754999716344,0.87394732,118590.0,118580.0,1.28017896]
["bitfinex-derivatives","BTCF0:USTF0",1754999716651,0.56964776,118590.0,118580.0,0.9758794]
["bitfinex-derivatives","BTCF0:USTF0",1754999726858,0.56964776,118590.0,118580.0,1.38162288]
["bitfinex-derivatives","BTCF0:USTF0",1754999731775,0.49749776,118590.0,118580.0,1.38162288]
["bitfinex-derivatives","BTCF0:USTF0",1754999731968,0.97539124,118590.0,118580.0,0.89114]
["bitfinex-derivatives","BTCF0:USTF0",1754999733168,0.97539124,118590.0,118580.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1754999733368,0.97539124,118590.0,118580.0,0.89114]
["bitfinex-derivatives","BTCF0:USTF0",1754999733569,0.97539124,118590.0,118580.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1754999734072,0.97539124,118590.0,118580.0,0.8911]
["bitfinex-derivatives","BTCF0:USTF0",1754999734565,0.56964776,118590.0,118580.0,0.8911]
["bitfinex-derivatives","BTCF0:USTF0",1754999734769,0.97539124,118590.0,118580.0,0.8911]
["bitfinex-derivatives","BTCF0:USTF0",1754999736278,0.97539124,118590.0,118580.0,0.9754394]
["bitfinex-derivatives","BTCF0:USTF0",1754999738782,0.87399304,118590.0,118580.0,0.9754394]
["bitfinex-derivatives","BTCF0:USTF0",1754999739384,0.87399304,118590.0,118580.0,0.8911]
["bitfinex-derivatives","BTCF0:USTF0",1754999739578,1.17833832,118590.0,118580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754999740381,1.94621832,118590.0,118580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754999740787,1.74341582,118590.0,118580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754999741580,1.33752776,118590.0,118580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754999741783,0.97553582,118590.0,118580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754999742884,0.97553582,118590.0,118580.0,0.12421]
["bitfinex-derivatives","BTCF0:USTF0",1754999744786,0.56964776,118590.0,118580.0,0.2085494]
["bitfinex-derivatives","BTCF0:USTF0",1754999744973,0.45013776,118590.0,118580.0,0.61443746]
["bitfinex-derivatives","BTCF0:USTF0",1754999745378,1.95013776,118590.0,118580.0,0.61443746]
["bitfinex-derivatives","BTCF0:USTF0",1754999745579,2.02812776,118590.0,118580.0,0.61443746]
["bitfinex-derivatives","BTCF0:USTF0",1754999745782,1.95013776,118590.0,118580.0,0.61443746]
["bitfinex-derivatives","BTCF0:USTF0",1754999746789,2.01831776,118590.0,118580.0,0.61443746]
["bitfinex-derivatives","BTCF0:USTF0",1754999747088,2.01831776,118590.0,118580.0,0.2085494]
["bitfinex-derivatives","BTCF0:USTF0",1754999747482,2.01831776,118590.0,118580.0,0.61443746]
["bitfinex-derivatives","BTCF0:USTF0",1754999747789,2.01831776,118590.0,118580.0,0.2085494]
["bitfinex-derivatives","BTCF0:USTF0",1754999748491,2.41035582,118590.0,118580.0,0.1837394]
["bitfinex-derivatives","BTCF0:USTF0",1754999748690,2.42420582,118590.0,118580.0,0.2085494]
["bitfinex-derivatives","BTCF0:USTF0",1754999749993,2.01831776,118590.0,118580.0,0.2085494]
["bitfinex-derivatives","BTCF0:USTF0",1754999750285,2.42420582,118590.0,118580.0,0.2085494]
["bitfinex-derivatives","BTCF0:USTF0",1754999754089,2.01831776,118590.0,118580.0,0.1936694]
["bitfinex-derivatives","BTCF0:USTF0",1754999754289,2.42420582,118590.0,118580.0,0.1936694]
["bitfinex-derivatives","BTCF0:USTF0",1754999757095,2.42420582,118590.0,118580.0,0.9613894]
["bitfinex-derivatives","BTCF0:USTF0",1754999758394,2.42420582,118590.0,118580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754999759596,3.19188582,118590.0,118580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754999765801,2.78599776,118590.0,118580.0,0.0883394]
["bitfinex-derivatives","BTCF0:USTF0",1754999766004,3.19188582,118590.0,118580.0,0.0883394]
["bitfinex-derivatives","BTCF0:USTF0",1754999767008,2.42420582,118590.0,118580.0,0.0883394]
["bitfinex-derivatives","BTCF0:USTF0",1754999767208,2.01831776,118590.0,118580.0,0.1448194]
["bitfinex-derivatives","BTCF0:USTF0",1754999767509,2.42420582,118590.0,118580.0,0.1829394]
["bitfinex-derivatives","BTCF0:USTF0",1754999771809,2.01831776,118590.0,118580.0,0.1829394]
["bitfinex-derivatives","BTCF0:USTF0",1754999772013,2.42420582,118590.0,118580.0,0.1829394]
["bitfinex-derivatives","BTCF0:USTF0",1754999773914,2.01831776,118590.0,118580.0,0.1829394]
["bitfinex-derivatives","BTCF0:USTF0",1754999774214,2.42420582,118590.0,118580.0,0.1829394]
["bitfinex-derivatives","BTCF0:USTF0",1754999776510,2.42420582,118590.0,118580.0,0.1264594]
["bitfinex-derivatives","BTCF0:USTF0",1754999777015,2.42420582,118590.0,118580.0,0.1829394]
["bitfinex-derivatives","BTCF0:USTF0",1754999777813,2.01831776,118590.0,118580.0,0.56511746]
["bitfinex-derivatives","BTCF0:USTF0",1754999778018,1.88831776,118590.0,118580.0,0.58882746]
["bitfinex-derivatives","BTCF0:USTF0",1754999778316,1.99831776,118590.0,118580.0,0.58882746]
["bitfinex-derivatives","BTCF0:USTF0",1754999778708,1.99831776,118590.0,118580.0,0.1829394]
["bitfinex-derivatives","BTCF0:USTF0",1754999779220,1.99831776,118590.0,118580.0,0.58882746]
["bitfinex-derivatives","BTCF0:USTF0",1754999779221,0.49831776,118590.0,118580.0,0.58882746]
["bitfinex-derivatives","BTCF0:USTF0",1754999779418,0.53518776,118590.0,118580.0,0.58882746]
["bitfinex-derivatives","BTCF0:USTF0",1754999779618,2.03518776,118590.0,118580.0,0.58882746]
["bitfinex-derivatives","BTCF0:USTF0",1754999780816,2.05518776,118590.0,118580.0,0.58882746]
["bitfinex-derivatives","BTCF0:USTF0",1754999781028,1.92518776,118590.0,118580.0,0.58882746]
["bitfinex-derivatives","BTCF0:USTF0",1754999781315,2.03518776,118590.0,118580.0,0.58882746]
["bitfinex-derivatives","BTCF0:USTF0",1754999783820,2.02133776,118590.0,118580.0,0.58882746]
["bitfinex-derivatives","BTCF0:USTF0",1754999785121,1.91133776,118590.0,118580.0,0.58882746]
["bitfinex-derivatives","BTCF0:USTF0",1754999795129,1.91133776,118590.0,118580.0,0.1829394]
["bitfinex-derivatives","BTCF0:USTF0",1754999795429,1.82700086,118590.0,118580.0,0.58882746]
["bitfinex-derivatives","BTCF0:USTF0",1754999796325,1.74266406,118590.0,118580.0,0.58882746]
["bitfinex-derivatives","BTCF0:USTF0",1754999797424,1.6765337,118590.0,118580.0,0.58882746]
["bitfinex-derivatives","BTCF0:USTF0",1754999800729,1.6765337,118590.0,118580.0,0.1829394]
["bitfinex-derivatives","BTCF0:USTF0",1754999800936,1.6765337,118590.0,118580.0,0.58882746]
["bitfinex-derivatives","BTCF0:USTF0",1754999802635,1.6765337,118590.0,118580.0,0.1829394]
["bitfinex-derivatives","BTCF0:USTF0",1754999802934,1.6765337,118590.0,118580.0,1.35586746]
["bitfinex-derivatives","BTCF0:USTF0",1754999810644,1.6765337,118590.0,118580.0,1.55849266]
["bitfinex-derivatives","BTCF0:USTF0",1754999813347,1.6765337,118590.0,118580.0,0.9499794]
["bitfinex-derivatives","BTCF0:USTF0",1754999813547,1.6914737,118590.0,118580.0,1.58234266]
["bitfinex-derivatives","BTCF0:USTF0",1754999815241,1.6914737,118590.0,118580.0,0.9738294]
["bitfinex-derivatives","BTCF0:USTF0",1754999815644,1.6914737,118590.0,118580.0,1.58234266]
["bitfinex-derivatives","BTCF0:USTF0",1754999828651,1.6914737,118590.0,118580.0,0.9738294]
["bitfinex-derivatives","BTCF0:USTF0",1754999828852,1.6914737,118590.0,118580.0,1.58234266]
["bitfinex-derivatives","BTCF0:USTF0",1754999835864,1.8114737,118590.0,118580.0,0.9738294]
["bitfinex-derivatives","BTCF0:USTF0",1754999836064,1.8114737,118590.0,118580.0,1.58234266]
["bitfinex-derivatives","BTCF0:USTF0",1754999839575,1.8114737,118590.0,118580.0,0.1820794]
["bitfinex-derivatives","BTCF0:USTF0",1754999839778,2.11573033,118590.0,118580.0,1.25297603]
["bitfinex-derivatives","BTCF0:USTF0",1754999840075,2.11573033,118590.0,118580.0,1.57137266]
["bitfinex-derivatives","BTCF0:USTF0",1754999841474,2.11573033,118590.0,118550.0,0.33122967]
["bitfinex-derivatives","BTCF0:USTF0",1754999841475,0.0843536,118560.0,118550.0,0.33122967]
["bitfinex-derivatives","BTCF0:USTF0",1754999841674,0.50599023,118560.0,118550.0,0.97887024]
["bitfinex-derivatives","BTCF0:USTF0",1754999841873,0.62599023,118560.0,118550.0,1.29726687]
["bitfinex-derivatives","BTCF0:USTF0",1754999842770,0.62599023,118560.0,118550.0,1.30126687]
["bitfinex-derivatives","BTCF0:USTF0",1754999843170,0.50599023,118560.0,118550.0,1.30126687]
["bitfinex-derivatives","BTCF0:USTF0",1754999843777,0.62699023,118560.0,118550.0,1.30726687]
["bitfinex-derivatives","BTCF0:USTF0",1754999843970,0.50699023,118560.0,118550.0,1.30726687]
["bitfinex-derivatives","BTCF0:USTF0",1754999844172,0.50599023,118560.0,118550.0,1.29726687]
["bitfinex-derivatives","BTCF0:USTF0",1754999844371,0.50699023,118560.0,118550.0,1.30226687]
["bitfinex-derivatives","BTCF0:USTF0",1754999848880,0.61699023,118560.0,118550.0,1.30226687]
["bitfinex-derivatives","BTCF0:USTF0",1754999849678,0.50699023,118560.0,118550.0,1.30226687]
["bitfinex-derivatives","BTCF0:USTF0",1754999851884,0.2027336,118560.0,118550.0,1.30226687]
["bitfinex-derivatives","BTCF0:USTF0",1754999852082,0.50699023,118560.0,118550.0,1.30226687]
["bitfinex-derivatives","BTCF0:USTF0",1754999853884,0.61699023,118560.0,118550.0,1.30226687]
["bitfinex-derivatives","BTCF0:USTF0",1754999856383,0.92124686,118560.0,118550.0,0.99801024]
["bitfinex-derivatives","BTCF0:USTF0",1754999856584,0.92124686,118560.0,118550.0,1.30226687]
["bitfinex-derivatives","BTCF0:USTF0",1754999857386,0.92124686,118560.0,118550.0,0.53566687]
["bitfinex-derivatives","BTCF0:USTF0",1754999857682,0.92124686,118560.0,118550.0,0.88125014]
["bitfinex-derivatives","BTCF0:USTF0",1754999857885,0.92124686,118560.0,118550.0,0.78848917]
["bitfinex-derivatives","BTCF0:USTF0",1754999858978,0.92124686,118560.0,118550.0,0.87284997]
["bitfinex-derivatives","BTCF0:USTF0",1754999859178,0.92124686,118560.0,118550.0,0.99222997]
["bitfinex-derivatives","BTCF0:USTF0",1754999859678,0.92124686,118560.0,118550.0,1.0008071]
["bitfinex-derivatives","BTCF0:USTF0",1754999861686,0.92124686,118560.0,118550.0,0.99222997]
["bitfinex-derivatives","BTCF0:USTF0",1754999864987,0.3127336,118560.0,118550.0,1.00087898]
["bitfinex-derivatives","BTCF0:USTF0",1754999865179,0.92124686,118560.0,118550.0,1.00087898]
["bitfinex-derivatives","BTCF0:USTF0",1754999865684,0.3127336,118560.0,118550.0,1.00087898]
["bitfinex-derivatives","BTCF0:USTF0",1754999865886,0.92124686,118560.0,118550.0,1.00087898]
["bitfinex-derivatives","BTCF0:USTF0",1754999866590,0.92124686,118560.0,118550.0,1.30513561]
["bitfinex-derivatives","BTCF0:USTF0",1754999867480,0.1325136,118560.0,118550.0,1.30513561]
["bitfinex-derivatives","BTCF0:USTF0",1754999867685,0.0853536,118560.0,118550.0,1.30513561]
["bitfinex-derivatives","BTCF0:USTF0",1754999867886,0.47148023,118560.0,118550.0,1.30513561]
["bitfinex-derivatives","BTCF0:USTF0",1754999868279,0.50972023,118560.0,118550.0,1.30513561]
["bitfinex-derivatives","BTCF0:USTF0",1754999869986,0.60972023,118560.0,118550.0,1.30513561]
["bitfinex-derivatives","BTCF0:USTF0",1754999870586,0.50972023,118560.0,118550.0,1.30513561]
["bitfinex-derivatives","BTCF0:USTF0",1754999874990,0.2054636,118560.0,118550.0,1.30513561]
["bitfinex-derivatives","BTCF0:USTF0",1754999875289,0.50972023,118560.0,118550.0,1.30513561]
["bitfinex-derivatives","BTCF0:USTF0",1754999875984,0.50972023,118560.0,118550.0,1.00087898]
["bitfinex-derivatives","BTCF0:USTF0",1754999876189,0.61972023,118560.0,118550.0,1.30513561]
["bitfinex-derivatives","BTCF0:USTF0",1754999876687,0.50972023,118560.0,118550.0,1.30513561]
["bitfinex-derivatives","BTCF0:USTF0",1754999876891,0.81397686,118560.0,118550.0,1.30513561]
["bitfinex-derivatives","BTCF0:USTF0",1754999879088,0.92397686,118560.0,118550.0,0.12637917]
["bitfinex-derivatives","BTCF0:USTF0",1754999879392,0.92397686,118560.0,118550.0,0.89301917]
["bitfinex-derivatives","BTCF0:USTF0",1754999879595,0.92397686,118560.0,118550.0,0.83632917]
["bitfinex-derivatives","BTCF0:USTF0",1754999879785,0.92397686,118560.0,118550.0,0.90786917]
["bitfinex-derivatives","BTCF0:USTF0",1754999880692,0.92397686,118560.0,118550.0,0.89102]
["bitfinex-derivatives","BTCF0:USTF0",1754999881286,0.92397686,118560.0,118550.0,0.9753807]
["bitfinex-derivatives","BTCF0:USTF0",1754999881487,0.92397686,118560.0,118550.0,0.98389619]
["bitfinex-derivatives","BTCF0:USTF0",1754999881889,0.92397686,118560.0,118550.0,0.9753807]
["bitfinex-derivatives","BTCF0:USTF0",1754999882191,0.92397686,118560.0,118550.0,0.81944]
["bitfinex-derivatives","BTCF0:USTF0",1754999882582,0.92397686,118560.0,118550.0,0.87438]
["bitfinex-derivatives","BTCF0:USTF0",1754999884400,0.92397686,118560.0,118550.0,0.88912]
["bitfinex-derivatives","BTCF0:USTF0",1754999884689,0.72148608,118560.0,118550.0,0.88912]
["bitfinex-derivatives","BTCF0:USTF0",1754999885993,0.72148608,118560.0,118550.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1754999886185,0.72148608,118560.0,118550.0,0.88912]
["bitfinex-derivatives","BTCF0:USTF0",1754999887796,0.72148608,118560.0,118550.0,0.9734807]
["bitfinex-derivatives","BTCF0:USTF0",1754999890089,0.3154636,118560.0,118550.0,0.9734807]
["bitfinex-derivatives","BTCF0:USTF0",1754999890289,0.0853536,118560.0,118550.0,1.37950318]
["bitfinex-derivatives","BTCF0:USTF0",1754999890794,0.2053536,118560.0,118550.0,1.37950318]
["bitfinex-derivatives","BTCF0:USTF0",1754999891198,0.2151936,118560.0,118550.0,1.37950318]
["bitfinex-derivatives","BTCF0:USTF0",1754999891399,0.1890036,118560.0,118550.0,1.37950318]
["bitfinex-derivatives","BTCF0:USTF0",1754999891600,0.2038836,118560.0,118550.0,1.37950318]
["bitfinex-derivatives","BTCF0:USTF0",1754999891901,0.72990608,118560.0,118550.0,0.88912]
["bitfinex-derivatives","BTCF0:USTF0",1754999892602,0.72990608,118560.0,118550.0,0.9734807]
["bitfinex-derivatives","BTCF0:USTF0",1754999892800,0.72990608,118560.0,118550.0,0.88912]
["bitfinex-derivatives","BTCF0:USTF0",1754999893203,0.3238836,118560.0,118550.0,0.88912]
["bitfinex-derivatives","BTCF0:USTF0",1754999893404,0.72990608,118560.0,118550.0,0.88912]
["bitfinex-derivatives","BTCF0:USTF0",1754999894096,0.72990608,118560.0,118550.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1754999894402,0.72990608,118560.0,118550.0,0.88912]
["bitfinex-derivatives","BTCF0:USTF0",1754999895904,0.3238836,118560.0,118550.0,0.9734807]
["bitfinex-derivatives","BTCF0:USTF0",1754999896096,0.2038836,118560.0,118550.0,0.9734807]
["bitfinex-derivatives","BTCF0:USTF0",1754999896502,0.60990608,118560.0,118550.0,0.9734807]
["bitfinex-derivatives","BTCF0:USTF0",1754999896806,0.1104436,118560.0,118550.0,1.37950318]
["bitfinex-derivatives","BTCF0:USTF0",1754999897103,0.0853536,118560.0,118550.0,1.37950318]
["bitfinex-derivatives","BTCF0:USTF0",1754999897702,0.0853536,118560.0,118550.0,0.9734807]
["bitfinex-derivatives","BTCF0:USTF0",1754999899902,0.0853536,118560.0,118550.0,1.37950318]
["bitfinex-derivatives","BTCF0:USTF0",1754999904909,0.0853536,118560.0,118550.0,0.9734807]
["bitfinex-derivatives","BTCF0:USTF0",1754999905108,0.0853536,118560.0,118550.0,1.37950318]
["bitfinex-derivatives","BTCF0:USTF0",1754999908514,0.001,118560.0,118550.0,1.37950318]
["bitfinex-derivatives","BTCF0:USTF0",1754999908916,0.18751667,118580.0,118570.0,0.0843465]
["bitfinex-derivatives","BTCF0:USTF0",1754999909124,0.13317157,118580.0,118570.0,1.37868898]
["bitfinex-derivatives","BTCF0:USTF0",1754999909308,0.13317157,118580.0,118570.0,0.9726665]
["bitfinex-derivatives","BTCF0:USTF0",1754999910022,0.10417157,118580.0,118570.0,0.9726665]
["bitfinex-derivatives","BTCF0:USTF0",1754999911311,0.10417157,118580.0,118570.0,1.37868898]
["bitfinex-derivatives","BTCF0:USTF0",1754999911519,0.10417157,118580.0,118570.0,0.9726665]
["bitfinex-derivatives","BTCF0:USTF0",1754999911724,0.10417157,118580.0,118570.0,1.37868898]
["bitfinex-derivatives","BTCF0:USTF0",1754999912019,0.001,118580.0,118570.0,0.99074437]
["bitfinex-derivatives","BTCF0:USTF0",1754999912212,0.003,118580.0,118570.0,0.99074437]
["bitfinex-derivatives","BTCF0:USTF0",1754999912614,0.003,118580.0,118570.0,1.39676685]
["bitfinex-derivatives","BTCF0:USTF0",1754999913411,0.1686568,118600.0,118590.0,0.0843323]
["bitfinex-derivatives","BTCF0:USTF0",1754999913723,0.1786568,118600.0,118590.0,0.9824323]
["bitfinex-derivatives","BTCF0:USTF0",1754999913929,1.74749321,118600.0,118590.0,0.9824323]
["bitfinex-derivatives","BTCF0:USTF0",1754999914320,1.73749321,118600.0,118590.0,0.9824323]
["bitfinex-derivatives","BTCF0:USTF0",1754999914519,1.65316201,118600.0,118590.0,1.38845478]
["bitfinex-derivatives","BTCF0:USTF0",1754999914818,1.65316201,118600.0,118590.0,1.39669904]
["bitfinex-derivatives","BTCF0:USTF0",1754999915018,1.5863256,118600.0,118590.0,1.39769904]
["bitfinex-derivatives","BTCF0:USTF0",1754999915525,1.503,118600.0,118590.0,1.41450016]
["bitfinex-derivatives","BTCF0:USTF0",1754999915717,0.003,118600.0,118590.0,1.41450016]
["bitfinex-derivatives","BTCF0:USTF0",1754999916025,0.32989211,118630.0,118620.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1754999916324,0.27634596,118630.0,118620.0,0.985251]
["bitfinex-derivatives","BTCF0:USTF0",1754999916616,0.01860311,118630.0,118620.0,0.985251]
["bitfinex-derivatives","BTCF0:USTF0",1754999916821,0.01860311,118630.0,118620.0,1.39127348]
["bitfinex-derivatives","BTCF0:USTF0",1754999917123,0.10290701,118630.0,118620.0,0.986251]
["bitfinex-derivatives","BTCF0:USTF0",1754999917309,0.12782701,118630.0,118620.0,0.986251]
["bitfinex-derivatives","BTCF0:USTF0",1754999917510,0.22241701,118630.0,118620.0,0.986251]
["bitfinex-derivatives","BTCF0:USTF0",1754999918018,0.22341701,118630.0,118620.0,0.988251]
["bitfinex-derivatives","BTCF0:USTF0",1754999919322,0.12051,118630.0,118620.0,0.988251]
["bitfinex-derivatives","BTCF0:USTF0",1754999919517,0.10598,118630.0,118620.0,0.988251]
["bitfinex-derivatives","BTCF0:USTF0",1754999919914,0.1902839,118630.0,118620.0,0.988251]
["bitfinex-derivatives","BTCF0:USTF0",1754999920113,0.10598,118630.0,118620.0,0.988251]
["bitfinex-derivatives","BTCF0:USTF0",1754999920322,0.1902839,118630.0,118620.0,0.988251]
["bitfinex-derivatives","BTCF0:USTF0",1754999920917,0.2048139,118630.0,118620.0,0.988251]
["bitfinex-derivatives","BTCF0:USTF0",1754999922016,0.53794638,118630.0,118620.0,0.2058909]
["bitfinex-derivatives","BTCF0:USTF0",1754999922220,0.72083638,118630.0,118620.0,0.9939709]
["bitfinex-derivatives","BTCF0:USTF0",1754999924525,0.72083638,118630.0,118620.0,0.2058909]
["bitfinex-derivatives","BTCF0:USTF0",1754999924821,0.72083638,118630.0,118620.0,0.9943309]
["bitfinex-derivatives","BTCF0:USTF0",1754999925913,0.61083638,118630.0,118620.0,0.9943309]
["bitfinex-derivatives","BTCF0:USTF0",1754999926118,0.71083638,118630.0,118620.0,0.9943309]
["bitfinex-derivatives","BTCF0:USTF0",1754999926725,0.2048139,118630.0,118620.0,0.9943309]
["bitfinex-derivatives","BTCF0:USTF0",1754999926922,0.61083638,118630.0,118620.0,0.9943309]
["bitfinex-derivatives","BTCF0:USTF0",1754999927522,0.73083638,118630.0,118620.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1754999927723,0.73083638,118630.0,118620.0,0.79116]
["bitfinex-derivatives","BTCF0:USTF0",1754999928526,0.3248139,118630.0,118620.0,0.79116]
["bitfinex-derivatives","BTCF0:USTF0",1754999928725,0.73083638,118630.0,118620.0,0.79116]
["bitfinex-derivatives","BTCF0:USTF0",1754999929126,0.73083638,118630.0,118620.0,0.82488]
["bitfinex-derivatives","BTCF0:USTF0",1754999929625,0.73083638,118630.0,118620.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1754999929926,0.73083638,118630.0,118620.0,0.79264]
["bitfinex-derivatives","BTCF0:USTF0",1754999930127,0.73083638,118630.0,118620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754999930330,0.73083638,118630.0,118620.0,0.087311]
["bitfinex-derivatives","BTCF0:USTF0",1754999930519,0.3248139,118630.0,118620.0,0.876911]
["bitfinex-derivatives","BTCF0:USTF0",1754999930720,0.73083638,118630.0,118620.0,0.958171]
["bitfinex-derivatives","BTCF0:USTF0",1754999931023,0.73083638,118630.0,118620.0,0.996291]
["bitfinex-derivatives","BTCF0:USTF0",1754999931228,0.3248139,118630.0,118620.0,0.996371]
["bitfinex-derivatives","BTCF0:USTF0",1754999931422,0.73083638,118630.0,118620.0,0.996371]
["bitfinex-derivatives","BTCF0:USTF0",1754999931723,0.73083638,118630.0,118620.0,0.996291]
["bitfinex-derivatives","BTCF0:USTF0",1754999932228,0.73083638,118630.0,118620.0,0.996131]
["bitfinex-derivatives","BTCF0:USTF0",1754999932419,0.74947965,118630.0,118620.0,0.996131]
["bitfinex-derivatives","BTCF0:USTF0",1754999933021,0.74947965,118630.0,118620.0,0.995891]
["bitfinex-derivatives","BTCF0:USTF0",1754999933830,0.74947965,118630.0,118620.0,0.205891]
["bitfinex-derivatives","BTCF0:USTF0",1754999934432,0.74947965,118630.0,118620.0,0.91138]
["bitfinex-derivatives","BTCF0:USTF0",1754999934622,0.34345717,118630.0,118620.0,0.91138]
["bitfinex-derivatives","BTCF0:USTF0",1754999934824,0.74947965,118630.0,118620.0,0.7928]
["bitfinex-derivatives","BTCF0:USTF0",1754999935023,0.74947965,118630.0,118620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754999935328,0.74947965,118630.0,118620.0,0.79528]
["bitfinex-derivatives","BTCF0:USTF0",1754999935626,0.73083638,118630.0,118620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754999942133,0.75760508,118630.0,118620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754999949239,0.75760508,118630.0,118620.0,0.087311]
["bitfinex-derivatives","BTCF0:USTF0",1754999949643,0.75760508,118630.0,118620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754999950442,0.73083638,118630.0,118620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754999950942,1.52139638,118630.0,118620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754999951145,1.1153739,118630.0,118620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754999951335,1.52139638,118630.0,118620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754999954838,0.73083638,118630.0,118620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754999955037,1.52043638,118630.0,118620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754999956743,1.1144139,118630.0,118620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754999956941,0.73083638,118630.0,118620.0,0.0873109]
["bitfinex-derivatives","BTCF0:USTF0",1754999957244,0.73083638,118630.0,118620.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1754999958744,0.73083638,118630.0,118620.0,0.1686309]
["bitfinex-derivatives","BTCF0:USTF0",1754999958938,0.73083638,118630.0,118620.0,0.2068409]
["bitfinex-derivatives","BTCF0:USTF0",1754999959145,0.73083638,118630.0,118620.0,0.12253]
["bitfinex-derivatives","BTCF0:USTF0",1754999960349,0.73083638,118630.0,118620.0,0.206841]
["bitfinex-derivatives","BTCF0:USTF0",1754999960549,0.73083638,118630.0,118620.0,0.12253]
["bitfinex-derivatives","BTCF0:USTF0",1754999961243,0.3248139,118630.0,118620.0,0.12253]
["bitfinex-derivatives","BTCF0:USTF0",1754999961440,0.73083638,118630.0,118620.0,0.12253]
["bitfinex-derivatives","BTCF0:USTF0",1754999962246,0.73083638,118630.0,118620.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1754999962441,0.3248139,118630.0,118620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754999962748,0.73083638,118630.0,118620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754999963048,0.3248139,118630.0,118620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754999963246,0.73083638,118630.0,118620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754999969154,0.87083638,118630.0,118620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754999969652,0.73083638,118630.0,118620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754999970951,0.3248139,118630.0,118620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754999971152,0.73083638,118630.0,118620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754999974145,0.0843181,118610.0,118600.0,0.01676647]
["bitfinex-derivatives","BTCF0:USTF0",1754999974339,0.71826058,118610.0,118600.0,0.01676647]
["bitfinex-derivatives","BTCF0:USTF0",1754999974750,0.0843252,118600.0,118590.0,1.04143355]
["bitfinex-derivatives","BTCF0:USTF0",1754999974947,0.60826768,118600.0,118590.0,1.04143355]
["bitfinex-derivatives","BTCF0:USTF0",1754999975342,0.62826768,118600.0,118590.0,0.08053325]
["bitfinex-derivatives","BTCF0:USTF0",1754999975538,0.62826768,118600.0,118590.0,0.12816325]
["bitfinex-derivatives","BTCF0:USTF0",1754999975741,0.0843323,118590.0,118580.0,1.31445636]
["bitfinex-derivatives","BTCF0:USTF0",1754999975953,0.60827478,118590.0,118580.0,2.13156636]
["bitfinex-derivatives","BTCF0:USTF0",1754999976342,0.60827478,118590.0,118580.0,2.12304726]
["bitfinex-derivatives","BTCF0:USTF0",1754999976742,0.67827478,118590.0,118580.0,2.12304726]
["bitfinex-derivatives","BTCF0:USTF0",1754999976957,0.60827478,118590.0,118580.0,2.12304726]
["bitfinex-derivatives","BTCF0:USTF0",1754999977146,0.60827478,118590.0,118580.0,2.12804726]
["bitfinex-derivatives","BTCF0:USTF0",1754999977853,0.68827478,118590.0,118580.0,2.12804726]
["bitfinex-derivatives","BTCF0:USTF0",1754999978255,0.60827478,118590.0,118580.0,2.12804726]
["bitfinex-derivatives","BTCF0:USTF0",1754999978453,0.60927478,118590.0,118580.0,2.13404726]
["bitfinex-derivatives","BTCF0:USTF0",1754999978848,0.60927478,118590.0,118580.0,2.13004726]
["bitfinex-derivatives","BTCF0:USTF0",1754999979458,0.60927478,118590.0,118580.0,2.12704726]
["bitfinex-derivatives","BTCF0:USTF0",1754999979949,0.60827478,118590.0,118580.0,2.12504726]
["bitfinex-derivatives","BTCF0:USTF0",1754999980142,0.60927478,118590.0,118580.0,2.12504726]
["bitfinex-derivatives","BTCF0:USTF0",1754999984660,0.68927478,118590.0,118580.0,0.95924726]
["bitfinex-derivatives","BTCF0:USTF0",1754999984963,0.68927478,118590.0,118580.0,1.00687726]
["bitfinex-derivatives","BTCF0:USTF0",1754999986462,0.2832523,118590.0,118580.0,1.00687726]
["bitfinex-derivatives","BTCF0:USTF0",1754999986662,0.68927478,118590.0,118580.0,1.00687726]
["bitfinex-derivatives","BTCF0:USTF0",1754999987160,0.68927478,118590.0,118580.0,0.92253836]
["bitfinex-derivatives","BTCF0:USTF0",1754999987352,0.68927478,118590.0,118580.0,1.00687766]
["bitfinex-derivatives","BTCF0:USTF0",1754999987658,0.68927478,118590.0,118580.0,1.00543766]
["bitfinex-derivatives","BTCF0:USTF0",1754999988461,0.68927478,118590.0,118580.0,0.91248]
["bitfinex-derivatives","BTCF0:USTF0",1754999988660,0.68927478,118590.0,118580.0,0.2059793]
["bitfinex-derivatives","BTCF0:USTF0",1754999988962,0.68927478,118590.0,118580.0,0.9962993]
["bitfinex-derivatives","BTCF0:USTF0",1754999988963,0.2832523,118590.0,118580.0,0.9962993]
["bitfinex-derivatives","BTCF0:USTF0",1754999989153,0.68927478,118590.0,118580.0,0.9962993]
["bitfinex-derivatives","BTCF0:USTF0",1754999991256,0.68927478,118590.0,118580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754999994051,0.2832523,118590.0,118580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754999994457,0.68927478,118590.0,118580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754999994958,0.68927478,118590.0,118580.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1754999995158,0.2832523,118590.0,118580.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1754999995363,0.68927478,118590.0,118580.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1754999997267,0.68927478,118590.0,118580.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1755000000059,0.68927478,118590.0,118580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755000001664,0.2530963,118550.0,118540.0,0.8802088]
["bitfinex-derivatives","BTCF0:USTF0",1755000001970,0.2530963,118550.0,118540.0,1.33386128]
["bitfinex-derivatives","BTCF0:USTF0",1755000002162,0.0843637,118550.0,118540.0,1.40587128]
["bitfinex-derivatives","BTCF0:USTF0",1755000002470,0.0843637,118550.0,118540.0,1.41435979]
["bitfinex-derivatives","BTCF0:USTF0",1755000002764,0.2530787,118560.0,118550.0,0.0843617]
["bitfinex-derivatives","BTCF0:USTF0",1755000002970,0.32039988,118560.0,118550.0,0.61043418]
["bitfinex-derivatives","BTCF0:USTF0",1755000003171,0.23603918,118560.0,118550.0,0.61043418]
["bitfinex-derivatives","BTCF0:USTF0",1755000003667,0.1918101,118570.0,118550.0,0.61043418]
["bitfinex-derivatives","BTCF0:USTF0",1755000003668,0.3374077,118570.0,118560.0,0.0843546]
["bitfinex-derivatives","BTCF0:USTF0",1755000003865,1.8374077,118570.0,118560.0,1.40590708]
["bitfinex-derivatives","BTCF0:USTF0",1755000004066,1.8605177,118570.0,118560.0,1.40590708]
["bitfinex-derivatives","BTCF0:USTF0",1755000004273,1.9074877,118570.0,118560.0,1.40590708]
["bitfinex-derivatives","BTCF0:USTF0",1755000004572,1.7761631,118570.0,118560.0,1.40590708]
["bitfinex-derivatives","BTCF0:USTF0",1755000004771,1.584348,118570.0,118560.0,1.40590708]
["bitfinex-derivatives","BTCF0:USTF0",1755000004970,1.5843475,118570.0,118560.0,1.40590708]
["bitfinex-derivatives","BTCF0:USTF0",1755000005164,1.5,118570.0,118560.0,1.40590708]
["bitfinex-derivatives","BTCF0:USTF0",1755000005565,1.501,118570.0,118560.0,1.40890708]
["bitfinex-derivatives","BTCF0:USTF0",1755000006167,1.501,118570.0,118560.0,1.98560956]
["bitfinex-derivatives","BTCF0:USTF0",1755000006474,0.001,118570.0,118560.0,2.03560956]
["bitfinex-derivatives","BTCF0:USTF0",1755000006860,0.001,118570.0,118560.0,2.03360956]
["bitfinex-derivatives","BTCF0:USTF0",1755000007065,1.5,118580.0,118570.0,0.0843469]
["bitfinex-derivatives","BTCF0:USTF0",1755000007266,1.5,118580.0,118570.0,0.61041938]
["bitfinex-derivatives","BTCF0:USTF0",1755000008373,1.501,118580.0,118570.0,0.61441938]
["bitfinex-derivatives","BTCF0:USTF0",1755000009770,1.5853395,118580.0,118570.0,0.61441938]
["bitfinex-derivatives","BTCF0:USTF0",1755000009975,1.5853395,118580.0,118570.0,0.61741938]
["bitfinex-derivatives","BTCF0:USTF0",1755000010277,1.501,118580.0,118570.0,0.61741938]
["bitfinex-derivatives","BTCF0:USTF0",1755000010973,1.5853395,118580.0,118570.0,0.61741938]
["bitfinex-derivatives","BTCF0:USTF0",1755000011170,1.501,118580.0,118570.0,0.61741938]
["bitfinex-derivatives","BTCF0:USTF0",1755000013375,1.501,118580.0,118570.0,0.78609138]
["bitfinex-derivatives","BTCF0:USTF0",1755000013570,1.501,118580.0,118570.0,0.61741938]
["bitfinex-derivatives","BTCF0:USTF0",1755000013770,1.501,118580.0,118570.0,0.78609138]
["bitfinex-derivatives","BTCF0:USTF0",1755000014576,1.501,118580.0,118570.0,0.61741938]
["bitfinex-derivatives","BTCF0:USTF0",1755000015179,1.501,118580.0,118570.0,0.2113969]
["bitfinex-derivatives","BTCF0:USTF0",1755000015381,1.501,118580.0,118570.0,0.61741938]
["bitfinex-derivatives","BTCF0:USTF0",1755000015772,1.501,118580.0,118570.0,0.78609138]
["bitfinex-derivatives","BTCF0:USTF0",1755000015976,0.001,118580.0,118570.0,0.83609138]
["bitfinex-derivatives","BTCF0:USTF0",1755000016380,1.57008,118600.0,118590.0,0.0843323]
["bitfinex-derivatives","BTCF0:USTF0",1755000016580,1.59538,118600.0,118590.0,1.33653478]
["bitfinex-derivatives","BTCF0:USTF0",1755000016777,1.59538,118600.0,118590.0,1.40832478]
["bitfinex-derivatives","BTCF0:USTF0",1755000017078,0.09538,118600.0,118590.0,1.40832478]
["bitfinex-derivatives","BTCF0:USTF0",1755000017279,0.11864,118600.0,118590.0,1.40832478]
["bitfinex-derivatives","BTCF0:USTF0",1755000017473,0.11864,118600.0,118590.0,0.61040478]
["bitfinex-derivatives","BTCF0:USTF0",1755000017680,0.11864,118600.0,118590.0,1.0088623]
["bitfinex-derivatives","BTCF0:USTF0",1755000018073,0.11864,118600.0,118590.0,1.0118623]
["bitfinex-derivatives","BTCF0:USTF0",1755000018074,0.11964,118600.0,118590.0,1.0118623]
["bitfinex-derivatives","BTCF0:USTF0",1755000018272,0.2039651,118600.0,118590.0,1.0118623]
["bitfinex-derivatives","BTCF0:USTF0",1755000019379,0.2039651,118600.0,118590.0,1.0138623]
["bitfinex-derivatives","BTCF0:USTF0",1755000020077,0.60998758,118600.0,118590.0,1.0138623]
["bitfinex-derivatives","BTCF0:USTF0",1755000020478,0.2039651,118600.0,118590.0,1.0138623]
["bitfinex-derivatives","BTCF0:USTF0",1755000020679,0.11964,118600.0,118590.0,1.0138623]
["bitfinex-derivatives","BTCF0:USTF0",1755000020878,0.2039651,118600.0,118590.0,1.0138623]
["bitfinex-derivatives","BTCF0:USTF0",1755000022985,0.2039651,118600.0,118580.0,0.0843393]
["bitfinex-derivatives","BTCF0:USTF0",1755000022986,0.2530109,118590.0,118580.0,0.0843393]
["bitfinex-derivatives","BTCF0:USTF0",1755000023188,0.0843464,118570.0,118560.0,0.3248403]
["bitfinex-derivatives","BTCF0:USTF0",1755000023394,0.1329064,118570.0,118560.0,1.51041278]
["bitfinex-derivatives","BTCF0:USTF0",1755000023577,0.2029864,118570.0,118560.0,1.69590118]
["bitfinex-derivatives","BTCF0:USTF0",1755000023779,0.2029864,118570.0,118560.0,1.71042118]
["bitfinex-derivatives","BTCF0:USTF0",1755000024086,0.2029864,118570.0,118560.0,1.76769118]
["bitfinex-derivatives","BTCF0:USTF0",1755000024281,0.2029864,118570.0,118560.0,1.1929658]
["bitfinex-derivatives","BTCF0:USTF0",1755000024680,0.2039864,118570.0,118560.0,1.60598828]
["bitfinex-derivatives","BTCF0:USTF0",1755000025180,0.11964,118570.0,118560.0,1.1999658]
["bitfinex-derivatives","BTCF0:USTF0",1755000025385,0.11964,118570.0,118560.0,1.60598828]
["bitfinex-derivatives","BTCF0:USTF0",1755000025585,0.11964,118570.0,118560.0,1.43730828]
["bitfinex-derivatives","BTCF0:USTF0",1755000025796,0.2039864,118570.0,118560.0,1.43730828]
["bitfinex-derivatives","BTCF0:USTF0",1755000026091,0.2039864,118570.0,118560.0,1.44130828]
["bitfinex-derivatives","BTCF0:USTF0",1755000026590,0.2039864,118570.0,118560.0,0.63822828]
["bitfinex-derivatives","BTCF0:USTF0",1755000026784,0.2039864,118570.0,118560.0,1.44086828]
["bitfinex-derivatives","BTCF0:USTF0",1755000027289,0.2039864,118570.0,118560.0,1.44089613]
["bitfinex-derivatives","BTCF0:USTF0",1755000027588,0.2039864,118570.0,118560.0,1.44120527]
["bitfinex-derivatives","BTCF0:USTF0",1755000030692,0.61000888,118570.0,118560.0,0.23254889]
["bitfinex-derivatives","BTCF0:USTF0",1755000030890,0.61000888,118570.0,118560.0,1.03412139]
["bitfinex-derivatives","BTCF0:USTF0",1755000031191,0.2039864,118570.0,118560.0,1.03412139]
["bitfinex-derivatives","BTCF0:USTF0",1755000032991,0.2039864,118570.0,118560.0,1.0169235]
["bitfinex-derivatives","BTCF0:USTF0",1755000034691,0.61000888,118570.0,118560.0,1.0169235]
["bitfinex-derivatives","BTCF0:USTF0",1755000034893,0.2039864,118570.0,118560.0,1.0169235]
["bitfinex-derivatives","BTCF0:USTF0",1755000039098,0.2039864,118570.0,118560.0,1.42294598]
["bitfinex-derivatives","BTCF0:USTF0",1755000041400,0.2039864,118570.0,118560.0,1.0169235]
["bitfinex-derivatives","BTCF0:USTF0",1755000041695,0.2039864,118570.0,118560.0,1.42294598]
["bitfinex-derivatives","BTCF0:USTF0",1755000044196,0.001,118570.0,118560.0,1.82896846]
["bitfinex-derivatives","BTCF0:USTF0",1755000045500,0.001,118570.0,118560.0,1.42294598]
["bitfinex-derivatives","BTCF0:USTF0",1755000047502,0.001,118570.0,118560.0,1.0169235]
["bitfinex-derivatives","BTCF0:USTF0",1755000047698,0.001,118570.0,118560.0,1.42294598]
["bitfinex-derivatives","BTCF0:USTF0",1755000050800,0.001,118570.0,118560.0,1.82896846]
["bitfinex-derivatives","BTCF0:USTF0",1755000051100,0.3239165,118600.0,118590.0,0.0843322]
["bitfinex-derivatives","BTCF0:USTF0",1755000051303,0.4919765,118600.0,118590.0,1.40869468]
["bitfinex-derivatives","BTCF0:USTF0",1755000051608,0.3933652,118600.0,118590.0,1.40869468]
["bitfinex-derivatives","BTCF0:USTF0",1755000051906,0.2733652,118600.0,118590.0,1.40869468]
["bitfinex-derivatives","BTCF0:USTF0",1755000052207,0.1323857,118600.0,118590.0,1.40869468]
["bitfinex-derivatives","BTCF0:USTF0",1755000052510,0.1549557,118600.0,118590.0,1.40869468]
["bitfinex-derivatives","BTCF0:USTF0",1755000052808,0.1549557,118600.0,118590.0,1.0026722]
["bitfinex-derivatives","BTCF0:USTF0",1755000053000,0.1549557,118600.0,118590.0,1.40869468]
["bitfinex-derivatives","BTCF0:USTF0",1755000053202,0.1323857,118600.0,118590.0,1.40969468]
["bitfinex-derivatives","BTCF0:USTF0",1755000053805,0.1549557,118600.0,118590.0,1.40969468]
["bitfinex-derivatives","BTCF0:USTF0",1755000054005,0.1559557,118600.0,118590.0,1.41169468]
["bitfinex-derivatives","BTCF0:USTF0",1755000054908,0.1333657,118600.0,118590.0,1.41169468]
["bitfinex-derivatives","BTCF0:USTF0",1755000055808,0.001,118600.0,118590.0,1.41169468]
["bitfinex-derivatives","BTCF0:USTF0",1755000056004,0.001,118600.0,118590.0,1.42899031]
["bitfinex-derivatives","BTCF0:USTF0",1755000056405,0.001,118600.0,118590.0,1.02296783]
["bitfinex-derivatives","BTCF0:USTF0",1755000056605,0.001,118600.0,118590.0,1.42899031]
["bitfinex-derivatives","BTCF0:USTF0",1755000059412,0.02357,118600.0,118590.0,1.42899031]
["bitfinex-derivatives","BTCF0:USTF0",1755000059704,0.1333651,118600.0,118590.0,0.22292783]
["bitfinex-derivatives","BTCF0:USTF0",1755000059911,0.61033758,118600.0,118590.0,1.02252783]
["bitfinex-derivatives","BTCF0:USTF0",1755000060304,0.2043151,118600.0,118590.0,1.02252783]
["bitfinex-derivatives","BTCF0:USTF0",1755000060905,0.61033758,118600.0,118590.0,1.02252783]
["bitfinex-derivatives","BTCF0:USTF0",1755000063004,0.2043151,118600.0,118590.0,1.02252783]
["bitfinex-derivatives","BTCF0:USTF0",1755000063204,0.61033758,118600.0,118590.0,1.02252783]
["bitfinex-derivatives","BTCF0:USTF0",1755000064516,0.74033758,118600.0,118590.0,1.02252783]
["bitfinex-derivatives","BTCF0:USTF0",1755000064808,1.14636006,118600.0,118590.0,0.81949563]
["bitfinex-derivatives","BTCF0:USTF0",1755000065009,1.14636006,118600.0,118590.0,0.8022]
["bitfinex-derivatives","BTCF0:USTF0",1755000065214,1.14636006,118600.0,118590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755000065410,1.94496006,118600.0,118590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755000065814,0.0843393,118580.0,118570.0,0.286254]
["bitfinex-derivatives","BTCF0:USTF0",1755000066113,0.73920178,118580.0,118570.0,1.0023028]
["bitfinex-derivatives","BTCF0:USTF0",1755000066713,0.73920178,118580.0,118570.0,0.83629]
["bitfinex-derivatives","BTCF0:USTF0",1755000066918,0.0843464,118570.0,118560.0,1.2095782]
["bitfinex-derivatives","BTCF0:USTF0",1755000067221,0.73920888,118570.0,118560.0,1.2095782]
["bitfinex-derivatives","BTCF0:USTF0",1755000067810,0.73920888,118570.0,118560.0,1.1252251]
["bitfinex-derivatives","BTCF0:USTF0",1755000068318,0.73920888,118570.0,118560.0,1.040872]
["bitfinex-derivatives","BTCF0:USTF0",1755000068517,0.73920888,118570.0,118560.0,1.041872]
["bitfinex-derivatives","BTCF0:USTF0",1755000068518,0.74020888,118570.0,118560.0,1.041872]
["bitfinex-derivatives","BTCF0:USTF0",1755000068911,0.74020888,118570.0,118560.0,0.87317]
["bitfinex-derivatives","BTCF0:USTF0",1755000069218,0.74020888,118570.0,118560.0,1.0040335]
["bitfinex-derivatives","BTCF0:USTF0",1755000069420,0.74020888,118570.0,118560.0,0.91968]
["bitfinex-derivatives","BTCF0:USTF0",1755000070015,0.74120888,118570.0,118560.0,0.91968]
["bitfinex-derivatives","BTCF0:USTF0",1755000070612,0.74120888,118570.0,118560.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1755000070914,0.74120888,118570.0,118560.0,0.84815]
["bitfinex-derivatives","BTCF0:USTF0",1755000071320,0.3351864,118570.0,118560.0,0.9657235]
["bitfinex-derivatives","BTCF0:USTF0",1755000071518,0.74120888,118570.0,118560.0,1.0049535]
["bitfinex-derivatives","BTCF0:USTF0",1755000074525,0.3351864,118570.0,118560.0,1.0049535]
["bitfinex-derivatives","BTCF0:USTF0",1755000074729,0.74120888,118570.0,118560.0,1.0049535]
["bitfinex-derivatives","BTCF0:USTF0",1755000075327,0.3351864,118570.0,118560.0,1.0049535]
["bitfinex-derivatives","BTCF0:USTF0",1755000075626,0.74120888,118570.0,118560.0,1.0049535]
["bitfinex-derivatives","BTCF0:USTF0",1755000076428,0.3351864,118570.0,118560.0,1.0049535]
["bitfinex-derivatives","BTCF0:USTF0",1755000076626,0.74120888,118570.0,118560.0,1.0049535]
["bitfinex-derivatives","BTCF0:USTF0",1755000079629,1.54748888,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755000081324,1.1414664,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755000081528,1.54748888,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755000081927,0.3351864,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755000082228,1.54604888,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755000094041,1.1400264,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755000094235,1.54604888,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755000100146,1.1400264,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755000100342,1.54604888,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755000102353,1.54096888,118570.0,118560.0,0.0853536]
["bitfinex-derivatives","BTCF0:USTF0",1755000102757,0.3351864,118570.0,118560.0,0.0853536]
["bitfinex-derivatives","BTCF0:USTF0",1755000103054,0.3351864,118570.0,118560.0,0.1317036]
["bitfinex-derivatives","BTCF0:USTF0",1755000103260,0.3351864,118570.0,118560.0,0.61083608]
["bitfinex-derivatives","BTCF0:USTF0",1755000103448,0.2890564,118570.0,118560.0,0.61083608]
["bitfinex-derivatives","BTCF0:USTF0",1755000103753,0.1590564,118570.0,118560.0,0.61083608]
["bitfinex-derivatives","BTCF0:USTF0",1755000104349,0.2178464,118570.0,118560.0,0.61083608]
["bitfinex-derivatives","BTCF0:USTF0",1755000105459,0.2178464,118570.0,118560.0,0.2048136]
["bitfinex-derivatives","BTCF0:USTF0",1755000105649,0.62386888,118570.0,118560.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1755000105858,0.62386888,118570.0,118560.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1755000106161,1.42330888,118570.0,118560.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1755000108161,1.42330888,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755000108556,1.42330888,118570.0,118560.0,0.0853535]
["bitfinex-derivatives","BTCF0:USTF0",1755000109062,1.42330888,118570.0,118560.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1755000110460,1.42330888,118570.0,118560.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755000110660,1.42330888,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755000111654,1.5843535,118560.0,118550.0,0.0172099]
["bitfinex-derivatives","BTCF0:USTF0",1755000111860,2.18190598,118560.0,118550.0,0.0172099]
["bitfinex-derivatives","BTCF0:USTF0",1755000112762,2.18190598,118560.0,118550.0,0.0182099]
["bitfinex-derivatives","BTCF0:USTF0",1755000112964,1.7758835,118560.0,118550.0,0.0182099]
["bitfinex-derivatives","BTCF0:USTF0",1755000113165,2.18290598,118560.0,118550.0,0.0192099]
["bitfinex-derivatives","BTCF0:USTF0",1755000114259,2.18590598,118560.0,118550.0,0.0192099]
["bitfinex-derivatives","BTCF0:USTF0",1755000115167,2.18590598,118560.0,118550.0,0.0182099]
["bitfinex-derivatives","BTCF0:USTF0",1755000115362,2.19626096,118560.0,118550.0,0.0182099]
["bitfinex-derivatives","BTCF0:USTF0",1755000119970,1.79023848,118560.0,118550.0,0.0182099]
["bitfinex-derivatives","BTCF0:USTF0",1755000120164,2.19626096,118560.0,118550.0,0.0182099]
["bitfinex-derivatives","BTCF0:USTF0",1755000120962,2.18790598,118560.0,118550.0,0.0182099]
["bitfinex-derivatives","BTCF0:USTF0",1755000123766,2.32800598,118560.0,118550.0,0.0182099]
["bitfinex-derivatives","BTCF0:USTF0",1755000124073,2.18790598,118560.0,118550.0,0.0182099]
["bitfinex-derivatives","BTCF0:USTF0",1755000124267,1.79037867,118560.0,118550.0,0.0182099]
["bitfinex-derivatives","BTCF0:USTF0",1755000124466,2.19640115,118560.0,118550.0,0.0182099]
["bitfinex-derivatives","BTCF0:USTF0",1755000126666,2.19640115,118560.0,118550.0,0.0509499]
["bitfinex-derivatives","BTCF0:USTF0",1755000127269,2.19640115,118560.0,118550.0,0.0182099]
["bitfinex-derivatives","BTCF0:USTF0",1755000127469,2.19640115,118560.0,118550.0,0.0564299]
["bitfinex-derivatives","BTCF0:USTF0",1755000127676,2.19640115,118560.0,118550.0,0.0182099]
["bitfinex-derivatives","BTCF0:USTF0",1755000128674,0.0843678,118540.0,118530.0,0.00834314]
["bitfinex-derivatives","BTCF0:USTF0",1755000128875,0.084382,118520.0,118510.0,0.10179791]
["bitfinex-derivatives","BTCF0:USTF0",1755000129176,0.24934263,118520.0,118510.0,0.14932791]
["bitfinex-derivatives","BTCF0:USTF0",1755000129367,0.24934263,118520.0,118510.0,0.22082791]
["bitfinex-derivatives","BTCF0:USTF0",1755000129768,0.27403263,118520.0,118510.0,0.13644161]
["bitfinex-derivatives","BTCF0:USTF0",1755000130179,0.68005511,118520.0,118510.0,0.13644161]
["bitfinex-derivatives","BTCF0:USTF0",1755000130469,0.68005511,118520.0,118510.0,0.14044161]
["bitfinex-derivatives","BTCF0:USTF0",1755000130470,0.27503263,118520.0,118510.0,0.14044161]
["bitfinex-derivatives","BTCF0:USTF0",1755000130869,0.29503263,118520.0,118510.0,0.14044161]
["bitfinex-derivatives","BTCF0:USTF0",1755000131175,0.27503263,118520.0,118510.0,0.23330132]
["bitfinex-derivatives","BTCF0:USTF0",1755000131362,0.27503263,118520.0,118510.0,0.14891222]
["bitfinex-derivatives","BTCF0:USTF0",1755000132064,0.68105511,118520.0,118510.0,0.14891222]
["bitfinex-derivatives","BTCF0:USTF0",1755000132468,0.71105511,118520.0,118510.0,0.15091222]
["bitfinex-derivatives","BTCF0:USTF0",1755000132672,0.30503263,118520.0,118510.0,0.15091222]
["bitfinex-derivatives","BTCF0:USTF0",1755000133979,0.71105511,118520.0,118510.0,0.15091222]
["bitfinex-derivatives","BTCF0:USTF0",1755000134577,0.30503263,118520.0,118510.0,0.15091222]
["bitfinex-derivatives","BTCF0:USTF0",1755000135179,0.71105511,118520.0,118510.0,0.15091222]
["bitfinex-derivatives","BTCF0:USTF0",1755000135382,0.30503263,118520.0,118510.0,0.15091222]
["bitfinex-derivatives","BTCF0:USTF0",1755000135578,0.71105511,118520.0,118510.0,0.15091222]
["bitfinex-derivatives","BTCF0:USTF0",1755000137181,0.71105511,118520.0,118510.0,0.23530132]
["bitfinex-derivatives","BTCF0:USTF0",1755000138773,0.30503263,118520.0,118510.0,0.23530132]
["bitfinex-derivatives","BTCF0:USTF0",1755000138972,0.71105511,118520.0,118510.0,0.23530132]
["bitfinex-derivatives","BTCF0:USTF0",1755000139979,0.30503263,118520.0,118510.0,0.23530132]
["bitfinex-derivatives","BTCF0:USTF0",1755000142181,0.71105511,118520.0,118510.0,0.23530132]
["bitfinex-derivatives","BTCF0:USTF0",1755000142481,0.30503263,118520.0,118510.0,0.23530132]
["bitfinex-derivatives","BTCF0:USTF0",1755000142776,0.27503263,118520.0,118510.0,0.23530132]
["bitfinex-derivatives","BTCF0:USTF0",1755000146178,0.15381263,118520.0,118510.0,1.4322438]
["bitfinex-derivatives","BTCF0:USTF0",1755000146384,0.085382,118520.0,118510.0,1.4322438]
["bitfinex-derivatives","BTCF0:USTF0",1755000146683,0.001,118520.0,118510.0,1.4322438]
["bitfinex-derivatives","BTCF0:USTF0",1755000146878,0.085382,118520.0,118510.0,1.4322438]
["bitfinex-derivatives","BTCF0:USTF0",1755000148183,1.585382,118520.0,118510.0,1.4322438]
["bitfinex-derivatives","BTCF0:USTF0",1755000151181,1.490382,118520.0,118510.0,1.3379638]
["bitfinex-derivatives","BTCF0:USTF0",1755000151385,0.01464,118590.0,118580.0,0.2530066]
["bitfinex-derivatives","BTCF0:USTF0",1755000151577,0.0843393,118580.0,118570.0,0.8757864]
["bitfinex-derivatives","BTCF0:USTF0",1755000151781,0.1331093,118580.0,118570.0,1.28180888]
["bitfinex-derivatives","BTCF0:USTF0",1755000152084,0.2055593,118580.0,118570.0,1.28180888]
["bitfinex-derivatives","BTCF0:USTF0",1755000152284,0.2055593,118580.0,118570.0,1.29024344]
["bitfinex-derivatives","BTCF0:USTF0",1755000153085,0.2115593,118580.0,118570.0,1.29124344]
["bitfinex-derivatives","BTCF0:USTF0",1755000153975,0.05626,118580.0,118570.0,1.29124344]
["bitfinex-derivatives","BTCF0:USTF0",1755000154180,0.03069,118580.0,118570.0,1.29124344]
["bitfinex-derivatives","BTCF0:USTF0",1755000154580,0.03369,118580.0,118570.0,1.29124344]
["bitfinex-derivatives","BTCF0:USTF0",1755000156077,0.03069,118580.0,118570.0,1.29124344]
["bitfinex-derivatives","BTCF0:USTF0",1755000156481,0.02569,118580.0,118570.0,1.29224344]
["bitfinex-derivatives","BTCF0:USTF0",1755000158188,0.02569,118580.0,118570.0,0.50080344]
["bitfinex-derivatives","BTCF0:USTF0",1755000158481,0.02569,118580.0,118570.0,1.29152344]
["bitfinex-derivatives","BTCF0:USTF0",1755000158681,0.05863,118580.0,118570.0,1.29152344]
["bitfinex-derivatives","BTCF0:USTF0",1755000159381,0.08404,118580.0,118570.0,1.29152344]
["bitfinex-derivatives","BTCF0:USTF0",1755000160380,0.02569,118580.0,118570.0,1.29152344]
["bitfinex-derivatives","BTCF0:USTF0",1755000160681,0.12095,118580.0,118570.0,1.29152344]
["bitfinex-derivatives","BTCF0:USTF0",1755000164188,0.2052893,118580.0,118570.0,1.29152344]
["bitfinex-derivatives","BTCF0:USTF0",1755000167492,0.0843535,118560.0,118550.0,0.01687627]
["bitfinex-derivatives","BTCF0:USTF0",1755000167792,0.2037135,118560.0,118550.0,0.01687627]
["bitfinex-derivatives","BTCF0:USTF0",1755000167982,0.2037135,118560.0,118550.0,0.50725945]
["bitfinex-derivatives","BTCF0:USTF0",1755000168185,0.2037135,118560.0,118550.0,1.29673945]
["bitfinex-derivatives","BTCF0:USTF0",1755000169091,0.2037135,118560.0,118550.0,1.29973945]
["bitfinex-derivatives","BTCF0:USTF0",1755000169697,0.2087135,118560.0,118550.0,1.30073945]
["bitfinex-derivatives","BTCF0:USTF0",1755000169885,0.2097135,118560.0,118550.0,1.29773945]
["bitfinex-derivatives","BTCF0:USTF0",1755000170080,0.2047135,118560.0,118550.0,1.29673945]
["bitfinex-derivatives","BTCF0:USTF0",1755000170292,0.2077135,118560.0,118550.0,1.29773945]
["bitfinex-derivatives","BTCF0:USTF0",1755000177409,0.0281,118560.0,118550.0,1.29773945]
["bitfinex-derivatives","BTCF0:USTF0",1755000177599,0.004,118560.0,118550.0,1.70376193]
["bitfinex-derivatives","BTCF0:USTF0",1755000177798,0.004,118560.0,118550.0,1.29773945]
["bitfinex-derivatives","BTCF0:USTF0",1755000180206,0.004,118560.0,118550.0,1.70376193]
["bitfinex-derivatives","BTCF0:USTF0",1755000181413,0.004,118560.0,118550.0,1.29773945]
["bitfinex-derivatives","BTCF0:USTF0",1755000183507,0.004,118560.0,118550.0,1.298144]
["bitfinex-derivatives","BTCF0:USTF0",1755000184216,0.02718,118560.0,118550.0,1.298144]
["bitfinex-derivatives","BTCF0:USTF0",1755000184802,0.004,118560.0,118550.0,1.70416648]
["bitfinex-derivatives","BTCF0:USTF0",1755000187208,0.004,118560.0,118550.0,1.70413097]
["bitfinex-derivatives","BTCF0:USTF0",1755000187916,0.02718,118560.0,118550.0,1.29810849]
["bitfinex-derivatives","BTCF0:USTF0",1755000188105,0.05359,118560.0,118550.0,1.29810849]
["bitfinex-derivatives","BTCF0:USTF0",1755000188305,0.12392,118560.0,118550.0,1.29810849]
["bitfinex-derivatives","BTCF0:USTF0",1755000188709,0.07498,118560.0,118550.0,0.89208601]
["bitfinex-derivatives","BTCF0:USTF0",1755000188916,0.07498,118560.0,118550.0,0.50862849]
["bitfinex-derivatives","BTCF0:USTF0",1755000189216,0.2082735,118560.0,118550.0,1.29510849]
["bitfinex-derivatives","BTCF0:USTF0",1755000189717,0.2082735,118560.0,118550.0,0.50862849]
["bitfinex-derivatives","BTCF0:USTF0",1755000189918,0.2082735,118560.0,118550.0,1.29518849]
["bitfinex-derivatives","BTCF0:USTF0",1755000191718,0.12392,118560.0,118550.0,1.29518849]
["bitfinex-derivatives","BTCF0:USTF0",1755000192319,0.004,118560.0,118550.0,1.29518849]
["bitfinex-derivatives","BTCF0:USTF0",1755000192521,0.02718,118560.0,118550.0,1.29518849]
["bitfinex-derivatives","BTCF0:USTF0",1755000192816,0.06204,118560.0,118550.0,1.29518849]
["bitfinex-derivatives","BTCF0:USTF0",1755000193021,0.10253,118560.0,118550.0,1.29518849]
["bitfinex-derivatives","BTCF0:USTF0",1755000193920,0.05359,118560.0,118550.0,1.29518849]
["bitfinex-derivatives","BTCF0:USTF0",1755000194419,0.02718,118560.0,118550.0,1.29510849]
["bitfinex-derivatives","BTCF0:USTF0",1755000194727,0.12392,118560.0,118550.0,1.29510849]
["bitfinex-derivatives","BTCF0:USTF0",1755000195421,0.12392,118560.0,118550.0,0.88908601]
["bitfinex-derivatives","BTCF0:USTF0",1755000195624,0.12392,118560.0,118550.0,1.29510849]
["bitfinex-derivatives","BTCF0:USTF0",1755000196516,0.2082735,118560.0,118550.0,1.29510849]
["bitfinex-derivatives","BTCF0:USTF0",1755000197223,0.12392,118560.0,118550.0,1.29510849]
["bitfinex-derivatives","BTCF0:USTF0",1755000197525,0.2082735,118560.0,118550.0,1.27786318]
["bitfinex-derivatives","BTCF0:USTF0",1755000198420,0.2082735,118560.0,118550.0,0.8718407]
["bitfinex-derivatives","BTCF0:USTF0",1755000198621,0.2082735,118560.0,118550.0,1.27786318]
["bitfinex-derivatives","BTCF0:USTF0",1755000198920,0.12392,118560.0,118550.0,1.27786318]
["bitfinex-derivatives","BTCF0:USTF0",1755000200023,0.12392,118560.0,118550.0,0.8718407]
["bitfinex-derivatives","BTCF0:USTF0",1755000200224,0.12392,118560.0,118550.0,1.27786318]
["bitfinex-derivatives","BTCF0:USTF0",1755000201220,0.02718,118560.0,118550.0,1.27786318]
["bitfinex-derivatives","BTCF0:USTF0",1755000202723,0.02718,118560.0,118550.0,1.27778318]
["bitfinex-derivatives","BTCF0:USTF0",1755000202924,0.1115336,118560.0,118550.0,1.27762318]
["bitfinex-derivatives","BTCF0:USTF0",1755000203128,0.2082736,118560.0,118550.0,1.27762318]
["bitfinex-derivatives","BTCF0:USTF0",1755000204028,0.2082736,118560.0,118550.0,1.29451528]
["bitfinex-derivatives","BTCF0:USTF0",1755000204430,0.2082736,118560.0,118550.0,0.8884928]
["bitfinex-derivatives","BTCF0:USTF0",1755000204631,0.2082736,118560.0,118550.0,1.29451528]
["bitfinex-derivatives","BTCF0:USTF0",1755000207033,0.2082736,118560.0,118550.0,0.8884928]
["bitfinex-derivatives","BTCF0:USTF0",1755000207235,0.2082736,118560.0,118550.0,1.29451528]
["bitfinex-derivatives","BTCF0:USTF0",1755000209934,0.2082736,118560.0,118550.0,1.29363528]
["bitfinex-derivatives","BTCF0:USTF0",1755000210136,0.2082736,118560.0,118550.0,0.50827528]
["bitfinex-derivatives","BTCF0:USTF0",1755000210433,0.2082736,118560.0,118550.0,1.29363528]
["bitfinex-derivatives","BTCF0:USTF0",1755000210633,0.2082736,118560.0,118550.0,1.29355528]
["bitfinex-derivatives","BTCF0:USTF0",1755000211534,0.2082736,118560.0,118550.0,0.50827528]
["bitfinex-derivatives","BTCF0:USTF0",1755000211926,0.2082736,118560.0,118550.0,1.29335528]
["bitfinex-derivatives","BTCF0:USTF0",1755000212127,0.2082736,118560.0,118550.0,0.8873328]
["bitfinex-derivatives","BTCF0:USTF0",1755000212329,0.2082736,118560.0,118550.0,0.50827528]
["bitfinex-derivatives","BTCF0:USTF0",1755000212530,0.2082736,118560.0,118550.0,0.1022528]
["bitfinex-derivatives","BTCF0:USTF0",1755000212733,0.2082736,118560.0,118550.0,1.29427528]
["bitfinex-derivatives","BTCF0:USTF0",1755000213832,0.2082736,118560.0,118550.0,0.8882528]
["bitfinex-derivatives","BTCF0:USTF0",1755000214028,0.2082736,118560.0,118550.0,1.29427528]
["bitfinex-derivatives","BTCF0:USTF0",1755000218442,0.2082736,118560.0,118550.0,0.8882528]
["bitfinex-derivatives","BTCF0:USTF0",1755000218743,0.2082736,118560.0,118550.0,1.29427528]
["bitfinex-derivatives","BTCF0:USTF0",1755000220036,0.2082736,118560.0,118550.0,0.8882528]
["bitfinex-derivatives","BTCF0:USTF0",1755000220236,0.2082736,118560.0,118550.0,1.29427528]
["bitfinex-derivatives","BTCF0:USTF0",1755000225848,0.2082736,118560.0,118550.0,1.27738318]
["bitfinex-derivatives","BTCF0:USTF0",1755000227646,0.2082736,118560.0,118550.0,0.8713607]
["bitfinex-derivatives","BTCF0:USTF0",1755000227951,0.2563036,118560.0,118550.0,0.8694007]
["bitfinex-derivatives","BTCF0:USTF0",1755000229444,0.2563036,118560.0,118550.0,1.27542318]
["bitfinex-derivatives","BTCF0:USTF0",1755000230053,0.2563036,118560.0,118550.0,0.8694007]
["bitfinex-derivatives","BTCF0:USTF0",1755000230244,0.2563036,118560.0,118550.0,1.27542318]
["bitfinex-derivatives","BTCF0:USTF0",1755000231949,0.66232608,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755000232249,0.66232608,118560.0,118550.0,0.78504]
["bitfinex-derivatives","BTCF0:USTF0",1755000234144,0.80242608,118560.0,118550.0,0.78504]
["bitfinex-derivatives","BTCF0:USTF0",1755000234343,0.66232608,118560.0,118550.0,0.78504]
["bitfinex-derivatives","BTCF0:USTF0",1755000237156,0.66232608,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755000237655,0.2563036,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755000237850,0.66232608,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755000243351,0.2563036,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755000243548,0.66232608,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755000244155,0.2563036,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755000244364,0.66232608,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755000245158,0.2563036,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755000245362,0.2563036,118560.0,118550.0,0.49138268]
["bitfinex-derivatives","BTCF0:USTF0",1755000246159,0.2563036,118560.0,118550.0,0.40702248]
["bitfinex-derivatives","BTCF0:USTF0",1755000246460,0.2563036,118560.0,118550.0,0.49138268]
["bitfinex-derivatives","BTCF0:USTF0",1755000246659,0.2563036,118560.0,118550.0,0.0853602]
["bitfinex-derivatives","BTCF0:USTF0",1755000246854,0.2563036,118560.0,118550.0,0.49138268]
["bitfinex-derivatives","BTCF0:USTF0",1755000248758,0.2563036,118560.0,118550.0,0.0853602]
["bitfinex-derivatives","BTCF0:USTF0",1755000249067,0.2563036,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755000251062,0.2563036,118560.0,118550.0,0.40702248]
["bitfinex-derivatives","BTCF0:USTF0",1755000251258,0.66232608,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755000258166,0.2563036,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755000259969,0.66232608,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755000261057,0.2563036,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755000261262,0.66232608,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755000264174,0.2563036,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755000264672,0.66232608,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755000265975,0.2563036,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755000266177,0.66232608,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755000267673,0.2563036,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755000267873,0.66232608,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755000268666,0.56078037,118560.0,118550.0,0.30547677]
["bitfinex-derivatives","BTCF0:USTF0",1755000269077,0.56078037,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755000269277,0.2563036,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755000269477,0.56078037,118560.0,118550.0,0.30547677]
["bitfinex-derivatives","BTCF0:USTF0",1755000269777,0.86525714,118560.0,118550.0,0.30547677]
["bitfinex-derivatives","BTCF0:USTF0",1755000270180,0.56078037,118560.0,118550.0,0.30547677]
["bitfinex-derivatives","BTCF0:USTF0",1755000271482,0.56179037,118560.0,118550.0,0.30547677]
["bitfinex-derivatives","BTCF0:USTF0",1755000271780,0.2573136,118560.0,118550.0,0.38983697]
["bitfinex-derivatives","BTCF0:USTF0",1755000272081,0.56179037,118560.0,118550.0,0.38983697]
["bitfinex-derivatives","BTCF0:USTF0",1755000272680,0.86626714,118560.0,118550.0,0.38983697]
["bitfinex-derivatives","BTCF0:USTF0",1755000272981,0.86626714,118560.0,118550.0,0.0853602]
["bitfinex-derivatives","BTCF0:USTF0",1755000273182,0.86626714,118560.0,118550.0,0.38983697]
["bitfinex-derivatives","BTCF0:USTF0",1755000273669,0.2073136,118560.0,118550.0,0.69431374]
["bitfinex-derivatives","BTCF0:USTF0",1755000274086,0.2073136,118560.0,118550.0,0.38983697]
["bitfinex-derivatives","BTCF0:USTF0",1755000274670,0.2073136,118560.0,118550.0,0.49124718]
["bitfinex-derivatives","BTCF0:USTF0",1755000275071,0.1665236,118560.0,118550.0,0.49124718]
["bitfinex-derivatives","BTCF0:USTF0",1755000275283,0.2074936,118560.0,118550.0,0.49124718]
["bitfinex-derivatives","BTCF0:USTF0",1755000276881,0.3174936,118560.0,118550.0,0.49124718]
["bitfinex-derivatives","BTCF0:USTF0",1755000281485,0.3174936,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755000281695,0.72338058,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755000282391,0.72238058,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755000282593,0.72338058,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755000282886,0.0843603,118550.0,118540.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1755000283093,0.74060728,118550.0,118540.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1755000284093,0.0843674,118540.0,118530.0,0.27850072]
["bitfinex-derivatives","BTCF0:USTF0",1755000284295,0.1325274,118540.0,118530.0,1.06274072]
["bitfinex-derivatives","BTCF0:USTF0",1755000284482,0.2047274,118540.0,118530.0,1.4685077]
["bitfinex-derivatives","BTCF0:USTF0",1755000285793,0.2047274,118540.0,118530.0,1.46987265]
["bitfinex-derivatives","BTCF0:USTF0",1755000287395,0.2057274,118540.0,118530.0,1.47087265]
["bitfinex-derivatives","BTCF0:USTF0",1755000287994,1.7057274,118540.0,118530.0,1.47087265]
["bitfinex-derivatives","BTCF0:USTF0",1755000289398,1.7057274,118540.0,118530.0,1.47040323]
["bitfinex-derivatives","BTCF0:USTF0",1755000296906,1.7057274,118540.0,118530.0,1.47082703]
["bitfinex-derivatives","BTCF0:USTF0",1755000299809,1.7057274,118540.0,118530.0,1.47041572]
["bitfinex-derivatives","BTCF0:USTF0",1755000300405,1.7057274,118540.0,118530.0,1.45363356]
["bitfinex-derivatives","BTCF0:USTF0",1755000300708,1.7057274,118540.0,118530.0,1.47045359]
["bitfinex-derivatives","BTCF0:USTF0",1755000301506,1.7057274,118540.0,118530.0,0.43321449]
["bitfinex-derivatives","BTCF0:USTF0",1755000301709,1.7057274,118540.0,118530.0,0.01882003]
["bitfinex-derivatives","BTCF0:USTF0",1755000301710,1.8357274,118540.0,118530.0,0.01882003]
["bitfinex-derivatives","BTCF0:USTF0",1755000301910,1.8257274,118540.0,118530.0,0.01882003]
["bitfinex-derivatives","BTCF0:USTF0",1755000302105,2.11161438,118540.0,118530.0,0.01882003]
["bitfinex-derivatives","BTCF0:USTF0",1755000302412,2.11161438,118540.0,118530.0,0.10319453]
["bitfinex-derivatives","BTCF0:USTF0",1755000302604,1.8157274,118540.0,118530.0,0.01882003]
["bitfinex-derivatives","BTCF0:USTF0",1755000302806,2.24071855,118540.0,118530.0,0.01882003]
["bitfinex-derivatives","BTCF0:USTF0",1755000303111,3.02519855,118540.0,118530.0,0.01882003]
["bitfinex-derivatives","BTCF0:USTF0",1755000303308,2.6002074,118540.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755000303513,3.00609438,118540.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755000304604,3.14619438,118540.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755000304809,3.00609438,118540.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755000305011,3.07435824,118540.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755000305211,2.66847126,118540.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755000305509,3.00609438,118540.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755000305709,3.00609438,118540.0,118530.0,0.0863745]
["bitfinex-derivatives","BTCF0:USTF0",1755000305914,3.00609438,118540.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755000307416,3.00609438,118540.0,118530.0,0.0863745]
["bitfinex-derivatives","BTCF0:USTF0",1755000308718,2.6002074,118540.0,118530.0,0.0863745]
["bitfinex-derivatives","BTCF0:USTF0",1755000308911,3.00609438,118540.0,118530.0,0.0863745]
["bitfinex-derivatives","BTCF0:USTF0",1755000309308,3.00609438,118540.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755000310417,3.07408154,118540.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755000311112,3.07408154,118540.0,118530.0,0.0863745]
["bitfinex-derivatives","BTCF0:USTF0",1755000311416,3.07408154,118540.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755000314712,3.21418154,118540.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755000314918,3.07408154,118540.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755000316216,3.08237202,118540.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755000316415,2.67648504,118540.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755000316728,3.08237202,118540.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755000317816,0.0843816,118520.0,118510.0,1.46896646]
["bitfinex-derivatives","BTCF0:USTF0",1755000318121,0.2036116,118520.0,118510.0,1.38457886]
["bitfinex-derivatives","BTCF0:USTF0",1755000319218,0.2036116,118520.0,118510.0,1.38657886]
["bitfinex-derivatives","BTCF0:USTF0",1755000319518,0.2046116,118520.0,118510.0,1.39057886]
["bitfinex-derivatives","BTCF0:USTF0",1755000320020,0.74049858,118520.0,118510.0,0.80756952]
["bitfinex-derivatives","BTCF0:USTF0",1755000320312,0.74049858,118520.0,118510.0,0.89195822]
["bitfinex-derivatives","BTCF0:USTF0",1755000320518,0.74049858,118520.0,118510.0,0.80756952]
["bitfinex-derivatives","BTCF0:USTF0",1755000323022,0.74049858,118520.0,118510.0,0.79016]
["bitfinex-derivatives","BTCF0:USTF0",1755000323625,0.74049858,118520.0,118510.0,0.8745487]
["bitfinex-derivatives","BTCF0:USTF0",1755000324315,0.74049858,118520.0,118510.0,0.8777487]
["bitfinex-derivatives","BTCF0:USTF0",1755000325025,0.74049858,118520.0,118510.0,0.8745487]
["bitfinex-derivatives","BTCF0:USTF0",1755000325728,0.61049858,118520.0,118510.0,0.8777487]
["bitfinex-derivatives","BTCF0:USTF0",1755000326226,0.73049858,118520.0,118510.0,0.8777487]
["bitfinex-derivatives","BTCF0:USTF0",1755000327627,0.73049858,118520.0,118510.0,0.79336]
["bitfinex-derivatives","BTCF0:USTF0",1755000328025,0.73049858,118520.0,118510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755000328429,0.3246116,118520.0,118510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755000328727,0.73049858,118520.0,118510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755000336049,1.92050556,118520.0,118490.0,0.2532021]
["bitfinex-derivatives","BTCF0:USTF0",1755000336247,0.49028278,118500.0,118490.0,0.2532021]
["bitfinex-derivatives","BTCF0:USTF0",1755000336547,0.61127278,118500.0,118490.0,0.1720004]
["bitfinex-derivatives","BTCF0:USTF0",1755000337142,0.61127278,118500.0,118490.0,0.1760004]
["bitfinex-derivatives","BTCF0:USTF0",1755000337544,0.61127278,118500.0,118490.0,0.18456499]
["bitfinex-derivatives","BTCF0:USTF0",1755000338045,0.72227278,118500.0,118490.0,0.18456499]
["bitfinex-derivatives","BTCF0:USTF0",1755000338546,0.72327278,118500.0,118490.0,0.18856499]
["bitfinex-derivatives","BTCF0:USTF0",1755000339042,0.3173858,118500.0,118490.0,0.18856499]
["bitfinex-derivatives","BTCF0:USTF0",1755000339441,0.3163858,118500.0,118490.0,0.18456499]
["bitfinex-derivatives","BTCF0:USTF0",1755000339747,0.3223858,118500.0,118490.0,0.18456499]
["bitfinex-derivatives","BTCF0:USTF0",1755000340345,0.34017474,118500.0,118490.0,0.1720004]
["bitfinex-derivatives","BTCF0:USTF0",1755000340544,0.34217474,118500.0,118490.0,0.1730004]
["bitfinex-derivatives","BTCF0:USTF0",1755000341150,0.74806172,118500.0,118490.0,0.18161265]
["bitfinex-derivatives","BTCF0:USTF0",1755000343549,0.74806172,118500.0,118490.0,0.1730004]
["bitfinex-derivatives","BTCF0:USTF0",1755000344051,0.74806172,118500.0,118490.0,0.18143159]
["bitfinex-derivatives","BTCF0:USTF0",1755000344352,0.34217474,118500.0,118490.0,0.18143159]
["bitfinex-derivatives","BTCF0:USTF0",1755000344550,0.74806172,118500.0,118490.0,0.18143159]
["bitfinex-derivatives","BTCF0:USTF0",1755000346052,0.72927278,118500.0,118490.0,0.18143159]
["bitfinex-derivatives","BTCF0:USTF0",1755000350663,0.72927278,118500.0,118490.0,0.1698004]
["bitfinex-derivatives","BTCF0:USTF0",1755000352660,0.9329375,118500.0,118490.0,0.47457625]
["bitfinex-derivatives","BTCF0:USTF0",1755000353366,0.9329375,118500.0,118490.0,0.1698004]
["bitfinex-derivatives","BTCF0:USTF0",1755000353664,0.9329375,118500.0,118490.0,0.47457625]
["bitfinex-derivatives","BTCF0:USTF0",1755000354065,0.9329375,118500.0,118490.0,0.39017495]
["bitfinex-derivatives","BTCF0:USTF0",1755000354264,0.51816165,118500.0,118490.0,0.39017495]
["bitfinex-derivatives","BTCF0:USTF0",1755000354565,0.2133858,118500.0,118490.0,0.39337495]
["bitfinex-derivatives","BTCF0:USTF0",1755000354866,0.51816165,118500.0,118490.0,0.39337495]
["bitfinex-derivatives","BTCF0:USTF0",1755000356655,0.51816165,118500.0,118490.0,0.0885991]
["bitfinex-derivatives","BTCF0:USTF0",1755000356964,0.51816165,118500.0,118490.0,0.39337495]
["bitfinex-derivatives","BTCF0:USTF0",1755000358863,0.61816165,118500.0,118490.0,0.39337495]
["bitfinex-derivatives","BTCF0:USTF0",1755000360365,0.3133858,118500.0,118490.0,0.7001508]
["bitfinex-derivatives","BTCF0:USTF0",1755000360967,0.3133858,118500.0,118490.0,0.82843679]
["bitfinex-derivatives","BTCF0:USTF0",1755000360968,0.2133858,118500.0,118490.0,0.82843679]
["bitfinex-derivatives","BTCF0:USTF0",1755000362677,0.2133858,118500.0,118490.0,0.62512484]
["bitfinex-derivatives","BTCF0:USTF0",1755000364371,0.1433158,118500.0,118490.0,0.62512484]
["bitfinex-derivatives","BTCF0:USTF0",1755000364576,0.05892,118500.0,118490.0,0.62512484]
["bitfinex-derivatives","BTCF0:USTF0",1755000364771,0.11369,118500.0,118490.0,0.62512484]
["bitfinex-derivatives","BTCF0:USTF0",1755000364976,0.12807,118500.0,118490.0,0.62512484]
["bitfinex-derivatives","BTCF0:USTF0",1755000365876,0.2124656,118500.0,118490.0,0.62512484]
["bitfinex-derivatives","BTCF0:USTF0",1755000367178,0.2124656,118500.0,118490.0,0.62312484]
["bitfinex-derivatives","BTCF0:USTF0",1755000367377,0.2124656,118500.0,118490.0,0.21688509]
["bitfinex-derivatives","BTCF0:USTF0",1755000367577,0.2124656,118500.0,118490.0,0.62312484]
["bitfinex-derivatives","BTCF0:USTF0",1755000368982,0.2124656,118500.0,118490.0,0.21688509]
["bitfinex-derivatives","BTCF0:USTF0",1755000369179,0.73870535,118500.0,118490.0,0.21368509]
["bitfinex-derivatives","BTCF0:USTF0",1755000369380,0.73870535,118500.0,118490.0,0.99768509]
["bitfinex-derivatives","BTCF0:USTF0",1755000369678,0.3324656,118500.0,118490.0,0.99768509]
["bitfinex-derivatives","BTCF0:USTF0",1755000369883,0.61870535,118500.0,118490.0,1.00088509]
["bitfinex-derivatives","BTCF0:USTF0",1755000370486,0.61870535,118500.0,118490.0,0.91648599]
["bitfinex-derivatives","BTCF0:USTF0",1755000370685,0.61870535,118500.0,118490.0,1.00088869]
["bitfinex-derivatives","BTCF0:USTF0",1755000373688,0.61870535,118500.0,118490.0,0.21688869]
["bitfinex-derivatives","BTCF0:USTF0",1755000373887,0.61870535,118500.0,118490.0,1.00084869]
["bitfinex-derivatives","BTCF0:USTF0",1755000375690,0.73870535,118500.0,118490.0,0.12928599]
["bitfinex-derivatives","BTCF0:USTF0",1755000377787,0.73870535,118500.0,118490.0,0.21368869]
["bitfinex-derivatives","BTCF0:USTF0",1755000378190,0.73870535,118500.0,118490.0,0.12928599]
["bitfinex-derivatives","BTCF0:USTF0",1755000380288,0.73870535,118500.0,118490.0,0.06528599]
["bitfinex-derivatives","BTCF0:USTF0",1755000381786,0.0844312,118460.0,118450.0,0.1073984]
["bitfinex-derivatives","BTCF0:USTF0",1755000382092,0.58456095,118460.0,118450.0,0.2016884]
["bitfinex-derivatives","BTCF0:USTF0",1755000382396,0.2012812,118460.0,118450.0,0.2016884]
["bitfinex-derivatives","BTCF0:USTF0",1755000383189,0.2022812,118460.0,118450.0,0.2056884]
["bitfinex-derivatives","BTCF0:USTF0",1755000383592,0.2032812,118460.0,118450.0,0.2086884]
["bitfinex-derivatives","BTCF0:USTF0",1755000384084,0.2032812,118460.0,118450.0,0.13884699]
["bitfinex-derivatives","BTCF0:USTF0",1755000384288,0.72852095,118460.0,118450.0,0.09887]
["bitfinex-derivatives","BTCF0:USTF0",1755000384490,0.72852095,118460.0,118450.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1755000384689,0.72752095,118460.0,118450.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1755000384891,0.60852095,118460.0,118450.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1755000385085,0.71852095,118460.0,118450.0,0.22515599]
["bitfinex-derivatives","BTCF0:USTF0",1755000385294,0.60852095,118460.0,118450.0,0.22515599]
["bitfinex-derivatives","BTCF0:USTF0",1755000385796,0.60852095,118460.0,118450.0,0.30958719]
["bitfinex-derivatives","BTCF0:USTF0",1755000386694,0.60852095,118460.0,118450.0,0.22515599]
["bitfinex-derivatives","BTCF0:USTF0",1755000386995,0.71852095,118460.0,118450.0,0.13028599]
["bitfinex-derivatives","BTCF0:USTF0",1755000389899,0.71852095,118460.0,118450.0,0.21471719]
["bitfinex-derivatives","BTCF0:USTF0",1755000390098,0.72252095,118460.0,118450.0,0.21471719]
["bitfinex-derivatives","BTCF0:USTF0",1755000390902,0.72852095,118460.0,118450.0,0.21471719]
["bitfinex-derivatives","BTCF0:USTF0",1755000391904,0.3222812,118460.0,118450.0,0.26355719]
["bitfinex-derivatives","BTCF0:USTF0",1755000392204,0.72852095,118460.0,118450.0,0.30958719]
["bitfinex-derivatives","BTCF0:USTF0",1755000392703,0.72852095,118460.0,118450.0,0.26355719]
["bitfinex-derivatives","BTCF0:USTF0",1755000394002,0.72852095,118460.0,118450.0,0.17912599]
["bitfinex-derivatives","BTCF0:USTF0",1755000395494,0.72852095,118460.0,118450.0,0.13028599]
["bitfinex-derivatives","BTCF0:USTF0",1755000395803,0.72852095,118460.0,118450.0,0.15440599]
["bitfinex-derivatives","BTCF0:USTF0",1755000396700,0.72852095,118460.0,118450.0,0.17910599]
["bitfinex-derivatives","BTCF0:USTF0",1755000397005,0.72852095,118460.0,118450.0,0.24882599]
["bitfinex-derivatives","BTCF0:USTF0",1755000401311,0.72852095,118460.0,118450.0,0.17910599]
["bitfinex-derivatives","BTCF0:USTF0",1755000401510,0.73044095,118460.0,118450.0,0.33325719]
["bitfinex-derivatives","BTCF0:USTF0",1755000402401,0.73044095,118460.0,118450.0,0.24882599]
["bitfinex-derivatives","BTCF0:USTF0",1755000402606,0.3242012,118460.0,118450.0,0.24882599]
["bitfinex-derivatives","BTCF0:USTF0",1755000402807,0.73044095,118460.0,118450.0,0.24882599]
["bitfinex-derivatives","BTCF0:USTF0",1755000403903,0.73044095,118460.0,118450.0,0.33325719]
["bitfinex-derivatives","BTCF0:USTF0",1755000405215,0.3241612,118460.0,118450.0,0.33325719]
["bitfinex-derivatives","BTCF0:USTF0",1755000405620,0.73040095,118460.0,118450.0,0.33325719]
["bitfinex-derivatives","BTCF0:USTF0",1755000405819,0.73040095,118460.0,118450.0,0.24882599]
["bitfinex-derivatives","BTCF0:USTF0",1755000406217,0.73040095,118460.0,118450.0,0.13028599]
["bitfinex-derivatives","BTCF0:USTF0",1755000406418,0.3241612,118460.0,118450.0,0.13028599]
["bitfinex-derivatives","BTCF0:USTF0",1755000406618,0.73040095,118460.0,118450.0,0.13028599]
["bitfinex-derivatives","BTCF0:USTF0",1755000407523,0.73040095,118460.0,118450.0,0.15440599]
["bitfinex-derivatives","BTCF0:USTF0",1755000417124,0.73040095,118460.0,118450.0,0.26353729]
["bitfinex-derivatives","BTCF0:USTF0",1755000417325,0.73040095,118460.0,118450.0,0.31135729]
["bitfinex-derivatives","BTCF0:USTF0",1755000421324,0.73040095,118460.0,118450.0,0.22692599]
["bitfinex-derivatives","BTCF0:USTF0",1755000421725,0.73040095,118460.0,118450.0,0.17910599]
["bitfinex-derivatives","BTCF0:USTF0",1755000422724,0.3241612,118460.0,118450.0,0.31128719]
["bitfinex-derivatives","BTCF0:USTF0",1755000422926,0.73040095,118460.0,118450.0,0.31128719]
["bitfinex-derivatives","BTCF0:USTF0",1755000423122,0.73040095,118460.0,118450.0,0.22685599]
["bitfinex-derivatives","BTCF0:USTF0",1755000424332,0.73040095,118460.0,118450.0,0.31128719]
["bitfinex-derivatives","BTCF0:USTF0",1755000426636,0.73040095,118460.0,118450.0,0.33264719]
["bitfinex-derivatives","BTCF0:USTF0",1755000429236,0.73040095,118460.0,118450.0,0.13028599]
["bitfinex-derivatives","BTCF0:USTF0",1755000430639,0.73040095,118460.0,118450.0,0.15294599]
["bitfinex-derivatives","BTCF0:USTF0",1755000430640,0.93419784,118460.0,118450.0,0.15294599]
["bitfinex-derivatives","BTCF0:USTF0",1755000432641,0.73085909,118460.0,118450.0,0.15294599]
["bitfinex-derivatives","BTCF0:USTF0",1755000433035,0.73085909,118460.0,118450.0,0.13028599]
["bitfinex-derivatives","BTCF0:USTF0",1755000435734,0.73085909,118460.0,118450.0,0.15294599]
["bitfinex-derivatives","BTCF0:USTF0",1755000436544,0.73085909,118460.0,118450.0,0.13028599]
["bitfinex-derivatives","BTCF0:USTF0",1755000437244,0.73085909,118460.0,118450.0,0.15294599]
["bitfinex-derivatives","BTCF0:USTF0",1755000437442,0.73085909,118460.0,118450.0,0.13028599]
["bitfinex-derivatives","BTCF0:USTF0",1755000441447,0.73085909,118460.0,118450.0,0.15294599]
["bitfinex-derivatives","BTCF0:USTF0",1755000443541,0.73085909,118460.0,118450.0,0.13028599]
["bitfinex-derivatives","BTCF0:USTF0",1755000443946,0.73085909,118460.0,118450.0,0.15294599]
["bitfinex-derivatives","BTCF0:USTF0",1755000444344,0.73085909,118460.0,118450.0,0.24785599]
["bitfinex-derivatives","BTCF0:USTF0",1755000444841,0.73085909,118460.0,118450.0,0.17874599]
["bitfinex-derivatives","BTCF0:USTF0",1755000447144,0.73085909,118460.0,118450.0,0.22649599]
["bitfinex-derivatives","BTCF0:USTF0",1755000449051,0.73085909,118460.0,118450.0,0.33228719]
["bitfinex-derivatives","BTCF0:USTF0",1755000449250,0.3241612,118460.0,118450.0,0.24785599]
["bitfinex-derivatives","BTCF0:USTF0",1755000449451,0.73085909,118460.0,118450.0,0.24785599]
["bitfinex-derivatives","BTCF0:USTF0",1755000450352,0.2141612,118460.0,118450.0,0.24785599]
["bitfinex-derivatives","BTCF0:USTF0",1755000450551,0.75044909,118460.0,118450.0,0.06953049]
["bitfinex-derivatives","BTCF0:USTF0",1755000450854,0.75044909,118460.0,118450.0,0.09219049]
["bitfinex-derivatives","BTCF0:USTF0",1755000451452,1.1263512,118460.0,118450.0,0.16574049]
["bitfinex-derivatives","BTCF0:USTF0",1755000451654,1.53304909,118460.0,118450.0,0.16574049]
["bitfinex-derivatives","BTCF0:USTF0",1755000452753,0.75044909,118460.0,118450.0,0.16574049]
["bitfinex-derivatives","BTCF0:USTF0",1755000452950,0.75044909,118460.0,118450.0,0.18710049]
["bitfinex-derivatives","BTCF0:USTF0",1755000454756,0.9537506,118460.0,118450.0,0.18710049]
["bitfinex-derivatives","BTCF0:USTF0",1755000455454,0.3437512,118460.0,118450.0,0.18710049]
["bitfinex-derivatives","BTCF0:USTF0",1755000455660,0.9537506,118460.0,118450.0,0.18710049]
["bitfinex-derivatives","BTCF0:USTF0",1755000456158,0.3437512,118460.0,118450.0,0.18710049]
["bitfinex-derivatives","BTCF0:USTF0",1755000456360,0.9537506,118460.0,118450.0,0.18710049]
["bitfinex-derivatives","BTCF0:USTF0",1755000456555,0.6487509,118460.0,118450.0,0.49210019]
["bitfinex-derivatives","BTCF0:USTF0",1755000456757,0.6487509,118460.0,118450.0,0.57653139]
["bitfinex-derivatives","BTCF0:USTF0",1755000456758,0.3192812,118460.0,118450.0,0.57653139]
["bitfinex-derivatives","BTCF0:USTF0",1755000456962,0.6242809,118460.0,118450.0,0.57653139]
["bitfinex-derivatives","BTCF0:USTF0",1755000457149,0.6477809,118460.0,118450.0,0.57653139]
["bitfinex-derivatives","BTCF0:USTF0",1755000457758,0.0954312,118460.0,118450.0,0.88153109]
["bitfinex-derivatives","BTCF0:USTF0",1755000457959,0.0954312,118460.0,118450.0,0.57653139]
["bitfinex-derivatives","BTCF0:USTF0",1755000458157,0.0954312,118460.0,118450.0,1.35897139]
["bitfinex-derivatives","BTCF0:USTF0",1755000458658,0.0954312,118460.0,118450.0,1.46048196]
["bitfinex-derivatives","BTCF0:USTF0",1755000460467,0.0954312,118460.0,118450.0,1.05397169]
["bitfinex-derivatives","BTCF0:USTF0",1755000460760,0.0954312,118460.0,118450.0,1.46048196]
["bitfinex-derivatives","BTCF0:USTF0",1755000461565,0.011,118460.0,118450.0,1.46048196]
["bitfinex-derivatives","BTCF0:USTF0",1755000461865,0.011,118460.0,118450.0,1.62932196]
["bitfinex-derivatives","BTCF0:USTF0",1755000462053,0.50193437,118460.0,118450.0,0.22335169]
["bitfinex-derivatives","BTCF0:USTF0",1755000462367,0.2155041,118460.0,118450.0,0.27039169]
["bitfinex-derivatives","BTCF0:USTF0",1755000462663,0.62201437,118460.0,118450.0,0.27039169]
["bitfinex-derivatives","BTCF0:USTF0",1755000463170,0.62201437,118460.0,118450.0,0.18596049]
["bitfinex-derivatives","BTCF0:USTF0",1755000463356,0.74201437,118460.0,118450.0,0.18596049]
["bitfinex-derivatives","BTCF0:USTF0",1755000463560,0.73201437,118460.0,118450.0,0.18596049]
["bitfinex-derivatives","BTCF0:USTF0",1755000463760,0.62201437,118460.0,118450.0,0.18596049]
["bitfinex-derivatives","BTCF0:USTF0",1755000463961,0.73201437,118460.0,118450.0,0.18596049]
["bitfinex-derivatives","BTCF0:USTF0",1755000464263,0.73201437,118460.0,118450.0,0.13917049]
["bitfinex-derivatives","BTCF0:USTF0",1755000464462,0.73201437,118460.0,118450.0,0.08599049]
["bitfinex-derivatives","BTCF0:USTF0",1755000464657,0.73201437,118460.0,118450.0,0.06953049]
["bitfinex-derivatives","BTCF0:USTF0",1755000470972,0.74043598,118460.0,118450.0,0.06953049]
["bitfinex-derivatives","BTCF0:USTF0",1755000471376,0.74043598,118460.0,118450.0,0.02185699]
["bitfinex-derivatives","BTCF0:USTF0",1755000472173,0.74043598,118460.0,118450.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755000472377,0.0844383,118440.0,118430.0,0.82208298]
["bitfinex-derivatives","BTCF0:USTF0",1755000472578,0.72102857,118440.0,118430.0,0.03984298]
["bitfinex-derivatives","BTCF0:USTF0",1755000473078,0.72102857,118440.0,118430.0,0.05630298]
["bitfinex-derivatives","BTCF0:USTF0",1755000473776,0.72302857,118440.0,118430.0,0.05730298]
["bitfinex-derivatives","BTCF0:USTF0",1755000474282,0.72702857,118440.0,118430.0,0.05830298]
["bitfinex-derivatives","BTCF0:USTF0",1755000475478,0.72702857,118440.0,118430.0,0.14752897]
["bitfinex-derivatives","BTCF0:USTF0",1755000475677,0.72702857,118440.0,118430.0,0.17012897]
["bitfinex-derivatives","BTCF0:USTF0",1755000476382,0.72702857,118440.0,118430.0,0.14752897]
["bitfinex-derivatives","BTCF0:USTF0",1755000476578,0.72702857,118440.0,118430.0,0.17012897]
["bitfinex-derivatives","BTCF0:USTF0",1755000476880,0.72702857,118440.0,118430.0,0.32726447]
["bitfinex-derivatives","BTCF0:USTF0",1755000477084,0.61702857,118440.0,118430.0,0.24281897]
["bitfinex-derivatives","BTCF0:USTF0",1755000477385,0.61702857,118440.0,118430.0,0.32726447]
["bitfinex-derivatives","BTCF0:USTF0",1755000477586,0.61702857,118440.0,118430.0,0.34840447]
["bitfinex-derivatives","BTCF0:USTF0",1755000477987,0.74702857,118440.0,118430.0,0.34840447]
["bitfinex-derivatives","BTCF0:USTF0",1755000478186,0.61702857,118440.0,118430.0,0.34840447]
["bitfinex-derivatives","BTCF0:USTF0",1755000478686,0.2105183,118440.0,118430.0,0.34840447]
["bitfinex-derivatives","BTCF0:USTF0",1755000479688,0.61702857,118440.0,118430.0,0.34840447]
["bitfinex-derivatives","BTCF0:USTF0",1755000484090,0.73702857,118440.0,118430.0,0.34840447]
["bitfinex-derivatives","BTCF0:USTF0",1755000484391,0.74702857,118440.0,118430.0,0.34840447]
["bitfinex-derivatives","BTCF0:USTF0",1755000484688,0.72702857,118440.0,118430.0,0.34840447]
["bitfinex-derivatives","BTCF0:USTF0",1755000485891,0.2105183,118440.0,118430.0,0.34840447]
["bitfinex-derivatives","BTCF0:USTF0",1755000486095,0.73702857,118440.0,118430.0,0.34840447]
["bitfinex-derivatives","BTCF0:USTF0",1755000486891,0.61702857,118440.0,118430.0,0.34840447]
["bitfinex-derivatives","BTCF0:USTF0",1755000487484,0.54569857,118440.0,118430.0,0.34840447]
["bitfinex-derivatives","BTCF0:USTF0",1755000487690,0.59220857,118440.0,118430.0,0.34840447]
["bitfinex-derivatives","BTCF0:USTF0",1755000488290,0.61528857,118440.0,118430.0,0.34840447]
["bitfinex-derivatives","BTCF0:USTF0",1755000493791,0.0904384,118440.0,118430.0,1.53663474]
["bitfinex-derivatives","BTCF0:USTF0",1755000494596,0.1228084,118440.0,118430.0,1.53663474]
["bitfinex-derivatives","BTCF0:USTF0",1755000495097,0.1228084,118440.0,118430.0,1.13012447]
["bitfinex-derivatives","BTCF0:USTF0",1755000495294,0.1460284,118440.0,118430.0,1.53663474]
["bitfinex-derivatives","BTCF0:USTF0",1755000495998,0.06159,118440.0,118430.0,1.53663474]
["bitfinex-derivatives","BTCF0:USTF0",1755000496797,0.06159,118440.0,118430.0,1.13012447]
["bitfinex-derivatives","BTCF0:USTF0",1755000496995,0.02922,118440.0,118430.0,1.13012447]
["bitfinex-derivatives","BTCF0:USTF0",1755000497194,0.1136583,118440.0,118430.0,1.53663474]
["bitfinex-derivatives","BTCF0:USTF0",1755000497398,0.02922,118440.0,118430.0,1.53663474]
["bitfinex-derivatives","BTCF0:USTF0",1755000498496,0.006,118440.0,118430.0,1.53663474]
["bitfinex-derivatives","BTCF0:USTF0",1755000499194,1.506,118440.0,118430.0,1.53663474]
["bitfinex-derivatives","BTCF0:USTF0",1755000501801,1.53837,118440.0,118430.0,1.53663474]
["bitfinex-derivatives","BTCF0:USTF0",1755000502602,1.6228084,118440.0,118430.0,1.53663474]
["bitfinex-derivatives","BTCF0:USTF0",1755000502800,1.6369484,118440.0,118430.0,1.53663474]
["bitfinex-derivatives","BTCF0:USTF0",1755000503099,1.6369484,118440.0,118430.0,1.13012447]
["bitfinex-derivatives","BTCF0:USTF0",1755000503601,1.6369484,118440.0,118430.0,1.53663474]
["bitfinex-derivatives","BTCF0:USTF0",1755000503797,1.6369484,118440.0,118430.0,1.13012447]
["bitfinex-derivatives","BTCF0:USTF0",1755000503798,1.506,118440.0,118430.0,1.13012447]
["bitfinex-derivatives","BTCF0:USTF0",1755000504005,0.01902867,118450.0,118430.0,1.13012447]
["bitfinex-derivatives","BTCF0:USTF0",1755000504006,0.285659,118460.0,118450.0,0.0844312]
["bitfinex-derivatives","BTCF0:USTF0",1755000504204,0.1651973,118460.0,118450.0,1.39031147]
["bitfinex-derivatives","BTCF0:USTF0",1755000504399,1.7024173,118460.0,118450.0,0.9838012]
["bitfinex-derivatives","BTCF0:USTF0",1755000505303,1.7064173,118460.0,118450.0,1.11308719]
["bitfinex-derivatives","BTCF0:USTF0",1755000505504,1.7134173,118460.0,118450.0,1.11308719]
["bitfinex-derivatives","BTCF0:USTF0",1755000506903,1.7104173,118460.0,118450.0,1.06208719]
["bitfinex-derivatives","BTCF0:USTF0",1755000507901,1.61899,118460.0,118450.0,1.46859746]
["bitfinex-derivatives","BTCF0:USTF0",1755000508203,0.002,118460.0,118450.0,1.47059746]
["bitfinex-derivatives","BTCF0:USTF0",1755000508402,0.13553251,118480.0,118470.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1755000508607,0.19807251,118480.0,118470.0,1.35689727]
["bitfinex-derivatives","BTCF0:USTF0",1755000508803,0.09491,118480.0,118470.0,1.39017727]
["bitfinex-derivatives","BTCF0:USTF0",1755000509407,0.2023998,118480.0,118470.0,0.983667]
["bitfinex-derivatives","BTCF0:USTF0",1755000509703,0.2053998,118480.0,118470.0,0.984667]
["bitfinex-derivatives","BTCF0:USTF0",1755000509907,1.7083998,118480.0,118470.0,0.985667]
["bitfinex-derivatives","BTCF0:USTF0",1755000510410,2.11491007,118480.0,118470.0,1.11395299]
["bitfinex-derivatives","BTCF0:USTF0",1755000510708,2.11191007,118480.0,118470.0,1.11295299]
["bitfinex-derivatives","BTCF0:USTF0",1755000510904,2.11191007,118480.0,118470.0,1.11395299]
["bitfinex-derivatives","BTCF0:USTF0",1755000511206,2.10891007,118480.0,118470.0,1.11295299]
["bitfinex-derivatives","BTCF0:USTF0",1755000511506,2.10991007,118480.0,118470.0,1.11495299]
["bitfinex-derivatives","BTCF0:USTF0",1755000511702,2.58469177,118480.0,118470.0,0.13128599]
["bitfinex-derivatives","BTCF0:USTF0",1755000511907,2.73340817,118480.0,118470.0,0.13128599]
["bitfinex-derivatives","BTCF0:USTF0",1755000512806,1.92038763,118480.0,118470.0,0.13128599]
["bitfinex-derivatives","BTCF0:USTF0",1755000513013,2.73340817,118480.0,118470.0,0.13128599]
["bitfinex-derivatives","BTCF0:USTF0",1755000515510,2.73340817,118480.0,118470.0,0.07128599]
["bitfinex-derivatives","BTCF0:USTF0",1755000515717,0.0844241,118460.0,118450.0,0.99040089]
["bitfinex-derivatives","BTCF0:USTF0",1755000515914,0.67177437,118460.0,118450.0,1.06195089]
["bitfinex-derivatives","BTCF0:USTF0",1755000516208,0.54177437,118460.0,118450.0,1.08665089]
["bitfinex-derivatives","BTCF0:USTF0",1755000516810,0.54177437,118460.0,118450.0,1.08965089]
["bitfinex-derivatives","BTCF0:USTF0",1755000517013,0.54277437,118460.0,118450.0,1.08965089]
["bitfinex-derivatives","BTCF0:USTF0",1755000518114,0.54377437,118460.0,118450.0,1.09365089]
["bitfinex-derivatives","BTCF0:USTF0",1755000518313,0.65377437,118460.0,118450.0,1.09365089]
["bitfinex-derivatives","BTCF0:USTF0",1755000518515,0.65377437,118460.0,118450.0,1.00921979]
["bitfinex-derivatives","BTCF0:USTF0",1755000518918,0.65377437,118460.0,118450.0,1.13750578]
["bitfinex-derivatives","BTCF0:USTF0",1755000519117,0.65377437,118460.0,118450.0,1.05307468]
["bitfinex-derivatives","BTCF0:USTF0",1755000519320,0.54377437,118460.0,118450.0,1.05307468]
["bitfinex-derivatives","BTCF0:USTF0",1755000520010,0.66377437,118460.0,118450.0,1.03819468]
["bitfinex-derivatives","BTCF0:USTF0",1755000520217,0.66377437,118460.0,118450.0,0.17574468]
["bitfinex-derivatives","BTCF0:USTF0",1755000520716,0.66377437,118460.0,118450.0,0.95670468]
["bitfinex-derivatives","BTCF0:USTF0",1755000520917,0.66377437,118460.0,118450.0,1.02825468]
["bitfinex-derivatives","BTCF0:USTF0",1755000521120,0.54377437,118460.0,118450.0,1.02825468]
["bitfinex-derivatives","BTCF0:USTF0",1755000521313,0.66377437,118460.0,118450.0,1.04313468]
["bitfinex-derivatives","BTCF0:USTF0",1755000521519,0.66377437,118460.0,118450.0,1.12756588]
["bitfinex-derivatives","BTCF0:USTF0",1755000521720,0.54377437,118460.0,118450.0,1.12756588]
["bitfinex-derivatives","BTCF0:USTF0",1755000522718,0.56278604,118460.0,118450.0,0.32970719]
["bitfinex-derivatives","BTCF0:USTF0",1755000522920,0.67278604,118460.0,118450.0,0.33952719]
["bitfinex-derivatives","BTCF0:USTF0",1755000523224,0.66278604,118460.0,118450.0,0.33952719]
["bitfinex-derivatives","BTCF0:USTF0",1755000524225,0.56278604,118460.0,118450.0,0.33952719]
["bitfinex-derivatives","BTCF0:USTF0",1755000527232,0.65278604,118460.0,118450.0,0.33952719]
["bitfinex-derivatives","BTCF0:USTF0",1755000530234,0.15627577,118460.0,118450.0,0.33952719]
["bitfinex-derivatives","BTCF0:USTF0",1755000530436,0.67278604,118460.0,118450.0,0.33952719]
["bitfinex-derivatives","BTCF0:USTF0",1755000532735,0.67278604,118460.0,118450.0,0.19659599]
["bitfinex-derivatives","BTCF0:USTF0",1755000533035,0.67278604,118460.0,118450.0,0.28102719]
["bitfinex-derivatives","BTCF0:USTF0",1755000533235,0.67278604,118460.0,118450.0,0.24327719]
["bitfinex-derivatives","BTCF0:USTF0",1755000533734,0.67278604,118460.0,118450.0,0.13528599]
["bitfinex-derivatives","BTCF0:USTF0",1755000534137,0.67278604,118460.0,118450.0,0.15884599]
["bitfinex-derivatives","BTCF0:USTF0",1755000534637,0.67278604,118460.0,118450.0,0.24327719]
["bitfinex-derivatives","BTCF0:USTF0",1755000534824,0.67478604,118460.0,118450.0,0.24127719]
["bitfinex-derivatives","BTCF0:USTF0",1755000535229,0.67978604,118460.0,118450.0,0.23827719]
["bitfinex-derivatives","BTCF0:USTF0",1755000537038,0.27327577,118460.0,118450.0,0.23827719]
["bitfinex-derivatives","BTCF0:USTF0",1755000537239,0.67978604,118460.0,118450.0,0.23827719]
["bitfinex-derivatives","BTCF0:USTF0",1755000538337,0.67978604,118460.0,118450.0,0.27207719]
["bitfinex-derivatives","BTCF0:USTF0",1755000539836,0.67978604,118460.0,118450.0,0.18764599]
["bitfinex-derivatives","BTCF0:USTF0",1755000540041,0.67978604,118460.0,118450.0,0.15384599]
["bitfinex-derivatives","BTCF0:USTF0",1755000540741,0.67978604,118460.0,118450.0,0.23827719]
["bitfinex-derivatives","BTCF0:USTF0",1755000541036,0.67978604,118460.0,118450.0,0.13028599]
["bitfinex-derivatives","BTCF0:USTF0",1755000541535,0.67978604,118460.0,118450.0,0.15384599]
["bitfinex-derivatives","BTCF0:USTF0",1755000544240,0.67978604,118460.0,118450.0,0.23827719]
["bitfinex-derivatives","BTCF0:USTF0",1755000544647,0.67978604,118460.0,118450.0,0.15384599]
["bitfinex-derivatives","BTCF0:USTF0",1755000547551,0.27327577,118460.0,118450.0,0.15384599]
["bitfinex-derivatives","BTCF0:USTF0",1755000547744,0.67978604,118460.0,118450.0,0.15384599]
["bitfinex-derivatives","BTCF0:USTF0",1755000548851,0.81998604,118460.0,118450.0,0.15384599]
["bitfinex-derivatives","BTCF0:USTF0",1755000549737,0.81998604,118460.0,118450.0,0.13028599]
["bitfinex-derivatives","BTCF0:USTF0",1755000549738,1.22649631,118460.0,118450.0,0.13028599]
["bitfinex-derivatives","BTCF0:USTF0",1755000550146,1.22796605,118460.0,118450.0,0.13028599]
["bitfinex-derivatives","BTCF0:USTF0",1755000550547,0.82145578,118460.0,118450.0,0.13028599]
["bitfinex-derivatives","BTCF0:USTF0",1755000550753,0.83002191,118460.0,118450.0,0.13028599]
["bitfinex-derivatives","BTCF0:USTF0",1755000557453,0.99886191,118460.0,118450.0,0.13028599]
["bitfinex-derivatives","BTCF0:USTF0",1755000560057,0.99886191,118460.0,118450.0,0.15465599]
["bitfinex-derivatives","BTCF0:USTF0",1755000561660,0.83002191,118460.0,118450.0,0.15465599]
["bitfinex-derivatives","BTCF0:USTF0",1755000569456,0.42351164,118460.0,118450.0,0.15465599]
["bitfinex-derivatives","BTCF0:USTF0",1755000569662,0.83002191,118460.0,118450.0,0.15465599]
["bitfinex-derivatives","BTCF0:USTF0",1755000569857,0.81859191,118460.0,118450.0,0.20226599]
["bitfinex-derivatives","BTCF0:USTF0",1755000570160,0.81002578,118460.0,118450.0,0.33193729]
["bitfinex-derivatives","BTCF0:USTF0",1755000570362,1.58998578,118460.0,118450.0,0.24750599]
["bitfinex-derivatives","BTCF0:USTF0",1755000573755,1.44978578,118460.0,118450.0,0.24750599]
["bitfinex-derivatives","BTCF0:USTF0",1755000574062,1.04327551,118460.0,118450.0,0.24750599]
["bitfinex-derivatives","BTCF0:USTF0",1755000574264,1.44978578,118460.0,118450.0,0.24750599]
["bitfinex-derivatives","BTCF0:USTF0",1755000574863,1.43077411,118460.0,118450.0,0.24750599]
["bitfinex-derivatives","BTCF0:USTF0",1755000575562,1.44220411,118460.0,118450.0,0.24750599]
["bitfinex-derivatives","BTCF0:USTF0",1755000586165,1.43077411,118460.0,118450.0,0.33194729]
["bitfinex-derivatives","BTCF0:USTF0",1755000586671,1.63426198,118460.0,118450.0,0.33194729]
["bitfinex-derivatives","BTCF0:USTF0",1755000587760,0.85430198,118460.0,118450.0,0.33194729]
["bitfinex-derivatives","BTCF0:USTF0",1755000587966,1.32731317,118460.0,118450.0,0.63694636]
["bitfinex-derivatives","BTCF0:USTF0",1755000588172,1.63231224,118460.0,118450.0,0.33194729]
["bitfinex-derivatives","BTCF0:USTF0",1755000588774,1.39925531,118460.0,118450.0,0.33194729]
["bitfinex-derivatives","BTCF0:USTF0",1755000589069,1.41307531,118460.0,118450.0,0.33194729]
["bitfinex-derivatives","BTCF0:USTF0",1755000594576,1.0064541,118460.0,118450.0,0.33194729]
["bitfinex-derivatives","BTCF0:USTF0",1755000594772,0.2131541,118460.0,118450.0,0.7385685]
["bitfinex-derivatives","BTCF0:USTF0",1755000595078,0.1031541,118460.0,118450.0,0.7385685]
["bitfinex-derivatives","BTCF0:USTF0",1755000595283,0.1169741,118460.0,118450.0,0.33194729]
["bitfinex-derivatives","BTCF0:USTF0",1755000595578,0.54015531,118460.0,118450.0,0.33194729]
["bitfinex-derivatives","BTCF0:USTF0",1755000596686,0.1335341,118460.0,118450.0,0.33194729]
["bitfinex-derivatives","BTCF0:USTF0",1755000597386,1.6335341,118460.0,118450.0,0.33194729]
["bitfinex-derivatives","BTCF0:USTF0",1755000597886,1.5934241,118460.0,118450.0,0.7385685]
["bitfinex-derivatives","BTCF0:USTF0",1755000598279,1.5934241,118460.0,118450.0,0.33194729]
["bitfinex-derivatives","BTCF0:USTF0",1755000599284,1.6072441,118460.0,118450.0,0.33194729]
["bitfinex-derivatives","BTCF0:USTF0",1755000601681,2.01386531,118460.0,118450.0,0.33194729]
["bitfinex-derivatives","BTCF0:USTF0",1755000602887,2.13529531,118460.0,118450.0,0.33194729]
["bitfinex-derivatives","BTCF0:USTF0",1755000603089,2.12529531,118460.0,118450.0,0.33194729]
["bitfinex-derivatives","BTCF0:USTF0",1755000603288,2.14529531,118460.0,118450.0,0.33194729]
["bitfinex-derivatives","BTCF0:USTF0",1755000603886,2.02529531,118460.0,118450.0,0.33194729]
["bitfinex-derivatives","BTCF0:USTF0",1755000604090,2.13529531,118460.0,118450.0,0.33194729]
["bitfinex-derivatives","BTCF0:USTF0",1755000604484,2.15529531,118460.0,118450.0,0.33194729]
["bitfinex-derivatives","BTCF0:USTF0",1755000604691,2.14529531,118460.0,118450.0,0.33194729]
["bitfinex-derivatives","BTCF0:USTF0",1755000605588,2.14529531,118460.0,118450.0,0.23908729]
["bitfinex-derivatives","BTCF0:USTF0",1755000605790,2.14529531,118460.0,118450.0,0.30923729]
["bitfinex-derivatives","BTCF0:USTF0",1755000606093,2.14529531,118460.0,118450.0,0.31871729]
["bitfinex-derivatives","BTCF0:USTF0",1755000606585,2.13386531,118460.0,118450.0,0.21471729]
["bitfinex-derivatives","BTCF0:USTF0",1755000606786,2.14529531,118460.0,118450.0,0.13028599]
["bitfinex-derivatives","BTCF0:USTF0",1755000607790,2.14529531,118460.0,118450.0,0.15463599]
["bitfinex-derivatives","BTCF0:USTF0",1755000608994,2.14529531,118460.0,118450.0,0.23906729]
["bitfinex-derivatives","BTCF0:USTF0",1755000609186,2.15355974,118460.0,118450.0,0.15463599]
["bitfinex-derivatives","BTCF0:USTF0",1755000610294,2.15355974,118460.0,118450.0,0.23906719]
["bitfinex-derivatives","BTCF0:USTF0",1755000610491,2.14529531,118460.0,118450.0,0.23906719]
["bitfinex-derivatives","BTCF0:USTF0",1755000612000,2.14529531,118460.0,118450.0,0.15463599]
["bitfinex-derivatives","BTCF0:USTF0",1755000612391,2.14529531,118460.0,118450.0,0.23906729]
["bitfinex-derivatives","BTCF0:USTF0",1755000614698,2.14529531,118460.0,118450.0,0.15463599]
["bitfinex-derivatives","BTCF0:USTF0",1755000616697,2.14529531,118460.0,118450.0,0.23906719]
["bitfinex-derivatives","BTCF0:USTF0",1755000616997,2.14529531,118460.0,118450.0,0.15463599]
["bitfinex-derivatives","BTCF0:USTF0",1755000617496,2.14529531,118460.0,118450.0,0.13028599]
["bitfinex-derivatives","BTCF0:USTF0",1755000617699,2.14529531,118460.0,118450.0,0.15463599]
["bitfinex-derivatives","BTCF0:USTF0",1755000618999,1.7386741,118460.0,118450.0,0.15463599]
["bitfinex-derivatives","BTCF0:USTF0",1755000619199,2.14529531,118460.0,118450.0,0.15463599]
["bitfinex-derivatives","BTCF0:USTF0",1755000623900,2.14529531,118460.0,118450.0,0.13028599]
["bitfinex-derivatives","BTCF0:USTF0",1755000624303,1.7386741,118460.0,118450.0,0.13028599]
["bitfinex-derivatives","BTCF0:USTF0",1755000624500,2.14529531,118460.0,118450.0,0.13028599]
["bitfinex-derivatives","BTCF0:USTF0",1755000624997,2.14529531,118460.0,118450.0,0.15463599]
["bitfinex-derivatives","BTCF0:USTF0",1755000625304,2.14529531,118460.0,118450.0,0.13028599]
["bitfinex-derivatives","BTCF0:USTF0",1755000628803,2.28549531,118460.0,118450.0,0.13028599]
["bitfinex-derivatives","BTCF0:USTF0",1755000632506,2.28549531,118460.0,118450.0,0.15446599]
["bitfinex-derivatives","BTCF0:USTF0",1755000634593,2.48899882,118460.0,118450.0,0.15446599]
["bitfinex-derivatives","BTCF0:USTF0",1755000635909,2.48899882,118460.0,118450.0,0.13028599]
["bitfinex-derivatives","BTCF0:USTF0",1755000635910,2.79406118,118460.0,118450.0,0.13028599]
["bitfinex-derivatives","BTCF0:USTF0",1755000637706,2.78263118,118460.0,118450.0,0.13028599]
["bitfinex-derivatives","BTCF0:USTF0",1755000642107,2.78410093,118460.0,118450.0,0.13028599]
["bitfinex-derivatives","BTCF0:USTF0",1755000649516,3.08916329,118460.0,118450.0,0.13028599]
["bitfinex-derivatives","BTCF0:USTF0",1755000649919,2.78410093,118460.0,118450.0,0.13028599]
["bitfinex-derivatives","BTCF0:USTF0",1755000652210,3.69928801,118460.0,118450.0,0.13028599]
["bitfinex-derivatives","BTCF0:USTF0",1755000652415,2.78410093,118460.0,118450.0,0.13028599]
["bitfinex-derivatives","BTCF0:USTF0",1755000652617,2.68265777,118460.0,118450.0,0.13028599]
["bitfinex-derivatives","BTCF0:USTF0",1755000653026,2.27578581,118460.0,118450.0,0.13028599]
["bitfinex-derivatives","BTCF0:USTF0",1755000653819,2.68265777,118460.0,118450.0,0.13028599]
["bitfinex-derivatives","BTCF0:USTF0",1755000661127,0.0844384,118440.0,118430.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1755000661437,1.83847069,118440.0,118430.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1755000662529,1.84047069,118440.0,118430.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1755000663528,1.84047069,118440.0,118430.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1755000664337,1.84047069,118440.0,118430.0,0.20983599]
["bitfinex-derivatives","BTCF0:USTF0",1755000665032,1.84047069,118440.0,118430.0,0.13038599]
["bitfinex-derivatives","BTCF0:USTF0",1755000666030,1.98067069,118440.0,118430.0,0.13038599]
["bitfinex-derivatives","BTCF0:USTF0",1755000670332,1.98067069,118440.0,118430.0,0.18674599]
["bitfinex-derivatives","BTCF0:USTF0",1755000673935,1.96165232,118440.0,118430.0,0.18674599]
["bitfinex-derivatives","BTCF0:USTF0",1755000674824,2.06355238,118440.0,118430.0,0.18674599]
["bitfinex-derivatives","BTCF0:USTF0",1755000675228,2.08201674,118440.0,118430.0,0.18674599]
["bitfinex-derivatives","BTCF0:USTF0",1755000675424,1.16637276,118440.0,118430.0,0.18674599]
["bitfinex-derivatives","BTCF0:USTF0",1755000675629,2.08201674,118440.0,118430.0,0.18674599]
["bitfinex-derivatives","BTCF0:USTF0",1755000677535,2.08211616,118440.0,118430.0,0.18674599]
["bitfinex-derivatives","BTCF0:USTF0",1755000678437,1.94191616,118440.0,118430.0,0.18674599]
["bitfinex-derivatives","BTCF0:USTF0",1755000680139,1.94191616,118440.0,118430.0,0.15186599]
["bitfinex-derivatives","BTCF0:USTF0",1755000680830,1.94191616,118440.0,118430.0,0.13038599]
["bitfinex-derivatives","BTCF0:USTF0",1755000682832,2.85756014,118440.0,118430.0,0.13038599]
["bitfinex-derivatives","BTCF0:USTF0",1755000683032,1.94191616,118440.0,118430.0,0.13038599]
["bitfinex-derivatives","BTCF0:USTF0",1755000683333,0.0844526,118420.0,118410.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1755000683534,1.92110658,118420.0,118410.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1755000683736,1.61589192,118420.0,118410.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1755000684336,1.92110658,118420.0,118410.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1755000684535,0.83845192,118420.0,118410.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1755000684840,1.61685192,118420.0,118410.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1755000685641,1.62620666,118420.0,118410.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1755000685840,1.61785192,118420.0,118410.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1755000686244,1.68540807,118420.0,118410.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1755000686541,1.68540807,118420.0,118410.0,0.21134599]
["bitfinex-derivatives","BTCF0:USTF0",1755000687451,1.07497875,118420.0,118410.0,0.21134599]
["bitfinex-derivatives","BTCF0:USTF0",1755000687643,1.68540807,118420.0,118410.0,0.29580579]
["bitfinex-derivatives","BTCF0:USTF0",1755000689049,1.70443321,118420.0,118410.0,0.29580579]
["bitfinex-derivatives","BTCF0:USTF0",1755000690944,1.70443321,118420.0,118410.0,0.21134599]
["bitfinex-derivatives","BTCF0:USTF0",1755000691553,1.70443321,118420.0,118410.0,0.29580579]
["bitfinex-derivatives","BTCF0:USTF0",1755000692150,1.70443321,118420.0,118410.0,0.21134599]
["bitfinex-derivatives","BTCF0:USTF0",1755000693053,1.70443321,118420.0,118410.0,0.29580589]
["bitfinex-derivatives","BTCF0:USTF0",1755000693753,1.70443321,118420.0,118410.0,0.21134599]
["bitfinex-derivatives","BTCF0:USTF0",1755000694554,1.70443321,118420.0,118410.0,0.29580579]
["bitfinex-derivatives","BTCF0:USTF0",1755000697960,1.71586321,118420.0,118410.0,0.33633579]
["bitfinex-derivatives","BTCF0:USTF0",1755000699164,1.71586321,118420.0,118410.0,0.25187599]
["bitfinex-derivatives","BTCF0:USTF0",1755000699866,1.71586321,118420.0,118410.0,0.33633579]
["bitfinex-derivatives","BTCF0:USTF0",1755000705970,1.71586321,118420.0,118410.0,0.32181579]
["bitfinex-derivatives","BTCF0:USTF0",1755000706167,1.71586321,118420.0,118410.0,0.28693579]
["bitfinex-derivatives","BTCF0:USTF0",1755000706367,1.71586321,118420.0,118410.0,0.31869579]
["bitfinex-derivatives","BTCF0:USTF0",1755000707873,1.10543389,118420.0,118410.0,0.31869579]
["bitfinex-derivatives","BTCF0:USTF0",1755000708073,1.71586321,118420.0,118410.0,0.31869579]
["bitfinex-derivatives","BTCF0:USTF0",1755000708772,1.10543389,118420.0,118410.0,0.31869579]
["bitfinex-derivatives","BTCF0:USTF0",1755000708972,1.71586321,118420.0,118410.0,0.31869579]
["bitfinex-derivatives","BTCF0:USTF0",1755000709473,1.10543389,118420.0,118410.0,0.33308579]
["bitfinex-derivatives","BTCF0:USTF0",1755000709671,1.71586321,118420.0,118410.0,0.33308579]
["bitfinex-derivatives","BTCF0:USTF0",1755000710374,1.10543389,118420.0,118410.0,0.33308579]
["bitfinex-derivatives","BTCF0:USTF0",1755000710574,1.71586321,118420.0,118410.0,0.33308579]
["bitfinex-derivatives","BTCF0:USTF0",1755000712469,1.70443321,118420.0,118410.0,0.29255579]
["bitfinex-derivatives","BTCF0:USTF0",1755000712666,1.71586321,118420.0,118410.0,0.33308579]
["bitfinex-derivatives","BTCF0:USTF0",1755000721183,1.10543389,118420.0,118410.0,0.33308579]
["bitfinex-derivatives","BTCF0:USTF0",1755000721373,0.92703321,118420.0,118410.0,0.62391045]
["bitfinex-derivatives","BTCF0:USTF0",1755000721579,1.71976321,118420.0,118410.0,0.63830045]
["bitfinex-derivatives","BTCF0:USTF0",1755000723984,1.71976321,118420.0,118410.0,0.33308579]
["bitfinex-derivatives","BTCF0:USTF0",1755000724186,1.71976321,118420.0,118410.0,0.63830045]
["bitfinex-derivatives","BTCF0:USTF0",1755000725283,0.63794855,118420.0,118410.0,0.63830045]
["bitfinex-derivatives","BTCF0:USTF0",1755000725486,0.51794855,118420.0,118410.0,0.63830045]
["bitfinex-derivatives","BTCF0:USTF0",1755000725995,0.98921389,118420.0,118410.0,0.63830045]
["bitfinex-derivatives","BTCF0:USTF0",1755000726181,1.29442855,118420.0,118410.0,0.63830045]
["bitfinex-derivatives","BTCF0:USTF0",1755000727288,1.59964321,118420.0,118410.0,0.63830045]
["bitfinex-derivatives","BTCF0:USTF0",1755000727476,3.09964321,118420.0,118410.0,0.63830045]
["bitfinex-derivatives","BTCF0:USTF0",1755000728686,2.48921389,118420.0,118410.0,0.63830045]
["bitfinex-derivatives","BTCF0:USTF0",1755000728886,3.09964321,118420.0,118410.0,0.63830045]
["bitfinex-derivatives","BTCF0:USTF0",1755000729384,3.09964321,118420.0,118410.0,0.33308579]
["bitfinex-derivatives","BTCF0:USTF0",1755000729584,3.09964321,118420.0,118410.0,0.63830045]
["bitfinex-derivatives","BTCF0:USTF0",1755000729985,2.32316321,118420.0,118410.0,0.63830045]
["bitfinex-derivatives","BTCF0:USTF0",1755000730485,1.71273389,118420.0,118410.0,0.63830045]
["bitfinex-derivatives","BTCF0:USTF0",1755000730685,2.32316321,118420.0,118410.0,0.63830045]
["bitfinex-derivatives","BTCF0:USTF0",1755000730886,1.71273389,118420.0,118410.0,0.63830045]
["bitfinex-derivatives","BTCF0:USTF0",1755000731083,3.09952321,118420.0,118410.0,0.63830045]
["bitfinex-derivatives","BTCF0:USTF0",1755000731490,3.22952321,118420.0,118410.0,0.63830045]
["bitfinex-derivatives","BTCF0:USTF0",1755000731888,3.09952321,118420.0,118410.0,0.63830045]
["bitfinex-derivatives","BTCF0:USTF0",1755000732287,2.48909389,118420.0,118410.0,0.63830045]
["bitfinex-derivatives","BTCF0:USTF0",1755000732488,3.09952321,118420.0,118410.0,0.63830045]
["bitfinex-derivatives","BTCF0:USTF0",1755000732990,3.09952321,118420.0,118410.0,0.33308579]
["bitfinex-derivatives","BTCF0:USTF0",1755000733191,3.09952321,118420.0,118410.0,0.63830045]
["bitfinex-derivatives","BTCF0:USTF0",1755000734390,3.11095321,118420.0,118410.0,0.63830045]
["bitfinex-derivatives","BTCF0:USTF0",1755000734990,2.33459321,118420.0,118410.0,0.63830045]
["bitfinex-derivatives","BTCF0:USTF0",1755000737692,2.46459321,118420.0,118410.0,0.63830045]
["bitfinex-derivatives","BTCF0:USTF0",1755000737888,2.01794855,118420.0,118410.0,0.63830045]
["bitfinex-derivatives","BTCF0:USTF0",1755000738090,0.1838032,118430.0,118420.0,0.4222403]
["bitfinex-derivatives","BTCF0:USTF0",1755000738293,0.2085032,118430.0,118420.0,1.07905962]
["bitfinex-derivatives","BTCF0:USTF0",1755000738497,0.51371786,118430.0,118420.0,0.5415803]
["bitfinex-derivatives","BTCF0:USTF0",1755000738794,0.51371786,118430.0,118420.0,0.84679496]
["bitfinex-derivatives","BTCF0:USTF0",1755000739194,0.51471786,118430.0,118420.0,0.84779496]
["bitfinex-derivatives","BTCF0:USTF0",1755000739395,0.51571786,118430.0,118420.0,0.84879496]
["bitfinex-derivatives","BTCF0:USTF0",1755000739895,0.2105032,118430.0,118420.0,0.84879496]
["bitfinex-derivatives","BTCF0:USTF0",1755000740193,0.51571786,118430.0,118420.0,0.84879496]
["bitfinex-derivatives","BTCF0:USTF0",1755000740384,0.51571786,118430.0,118420.0,0.67186629]
["bitfinex-derivatives","BTCF0:USTF0",1755000740585,0.94236252,118430.0,118420.0,0.58741599]
["bitfinex-derivatives","BTCF0:USTF0",1755000740795,0.94236252,118430.0,118420.0,0.57269599]
["bitfinex-derivatives","BTCF0:USTF0",1755000742798,0.63714786,118430.0,118420.0,0.57269599]
["bitfinex-derivatives","BTCF0:USTF0",1755000743993,0.63714786,118430.0,118420.0,0.48824569]
["bitfinex-derivatives","BTCF0:USTF0",1755000744898,0.3319332,118430.0,118420.0,0.50296569]
["bitfinex-derivatives","BTCF0:USTF0",1755000745098,0.63714786,118430.0,118420.0,0.50296569]
["bitfinex-derivatives","BTCF0:USTF0",1755000745298,0.2105032,118430.0,118420.0,0.80818035]
["bitfinex-derivatives","BTCF0:USTF0",1755000745500,0.51571786,118430.0,118420.0,0.80818035]
["bitfinex-derivatives","BTCF0:USTF0",1755000746701,0.63571786,118430.0,118420.0,0.50296569]
["bitfinex-derivatives","BTCF0:USTF0",1755000746901,0.51571786,118430.0,118420.0,0.80818035]
["bitfinex-derivatives","BTCF0:USTF0",1755000748000,0.2105032,118430.0,118420.0,0.80818035]
["bitfinex-derivatives","BTCF0:USTF0",1755000748201,0.1708932,118430.0,118420.0,1.11339501]
["bitfinex-derivatives","BTCF0:USTF0",1755000748598,0.0864455,118430.0,118420.0,1.11339501]
["bitfinex-derivatives","BTCF0:USTF0",1755000748901,0.002,118430.0,118420.0,1.28227501]
["bitfinex-derivatives","BTCF0:USTF0",1755000750798,0.002,118430.0,118420.0,1.07852167]
["bitfinex-derivatives","BTCF0:USTF0",1755000751597,1.8377496,118450.0,118440.0,0.0844384]
["bitfinex-derivatives","BTCF0:USTF0",1755000751796,1.8377496,118450.0,118440.0,1.38617438]
["bitfinex-derivatives","BTCF0:USTF0",1755000752197,1.5,118450.0,118440.0,1.38617438]
["bitfinex-derivatives","BTCF0:USTF0",1755000753499,1.5844312,118450.0,118440.0,1.38617438]
["bitfinex-derivatives","BTCF0:USTF0",1755000754705,1.6034912,118450.0,118440.0,1.38817438]
["bitfinex-derivatives","BTCF0:USTF0",1755000755501,1.6034912,118450.0,118440.0,1.51646037]
["bitfinex-derivatives","BTCF0:USTF0",1755000759005,1.6034912,118450.0,118440.0,1.10978439]
["bitfinex-derivatives","BTCF0:USTF0",1755000759307,1.6034912,118450.0,118440.0,1.51646037]
["bitfinex-derivatives","BTCF0:USTF0",1755000764304,1.51906,118450.0,118440.0,1.51646037]
["bitfinex-derivatives","BTCF0:USTF0",1755000764506,1.505,118450.0,118440.0,1.51646037]
["bitfinex-derivatives","BTCF0:USTF0",1755000764898,1.5894313,118450.0,118440.0,1.51646037]
["bitfinex-derivatives","BTCF0:USTF0",1755000765105,1.51906,118450.0,118440.0,1.51646037]
["bitfinex-derivatives","BTCF0:USTF0",1755000767709,1.6034912,118450.0,118440.0,1.10978439]
["bitfinex-derivatives","BTCF0:USTF0",1755000767909,1.6034912,118450.0,118440.0,1.51646037]
["bitfinex-derivatives","BTCF0:USTF0",1755000774613,0.1034912,118450.0,118440.0,1.51646037]
["bitfinex-derivatives","BTCF0:USTF0",1755000774817,0.1280712,118450.0,118440.0,1.51646037]
["bitfinex-derivatives","BTCF0:USTF0",1755000775117,0.1280712,118450.0,118440.0,1.10978439]
["bitfinex-derivatives","BTCF0:USTF0",1755000775313,0.1280712,118450.0,118440.0,1.51646037]
["bitfinex-derivatives","BTCF0:USTF0",1755000780917,0.1280712,118450.0,118440.0,1.10978439]
["bitfinex-derivatives","BTCF0:USTF0",1755000781119,0.1280712,118450.0,118440.0,1.51646037]
["bitfinex-derivatives","BTCF0:USTF0",1755000784120,0.1280712,118450.0,118440.0,1.10978439]
["bitfinex-derivatives","BTCF0:USTF0",1755000784422,0.1280712,118450.0,118440.0,1.51646037]
["bitfinex-derivatives","BTCF0:USTF0",1755000784721,0.1280712,118450.0,118440.0,1.71971053]
["bitfinex-derivatives","BTCF0:USTF0",1755000784922,0.1280712,118450.0,118440.0,1.10978439]
["bitfinex-derivatives","BTCF0:USTF0",1755000785109,0.1280712,118450.0,118440.0,1.71971053]
["bitfinex-derivatives","BTCF0:USTF0",1755000786321,0.1280712,118450.0,118440.0,1.10978439]
["bitfinex-derivatives","BTCF0:USTF0",1755000786520,0.1280712,118450.0,118440.0,1.71971053]
["bitfinex-derivatives","BTCF0:USTF0",1755000786726,0.1126712,118450.0,118440.0,1.71971053]
["bitfinex-derivatives","BTCF0:USTF0",1755000787224,0.1126712,118450.0,118440.0,1.71871053]
["bitfinex-derivatives","BTCF0:USTF0",1755000787926,0.1126712,118450.0,118440.0,1.10878439]
["bitfinex-derivatives","BTCF0:USTF0",1755000788126,0.1126712,118450.0,118440.0,1.71871053]
["bitfinex-derivatives","BTCF0:USTF0",1755000788920,0.1126712,118450.0,118440.0,1.10878439]
["bitfinex-derivatives","BTCF0:USTF0",1755000789129,0.1126712,118450.0,118440.0,1.71871053]
["bitfinex-derivatives","BTCF0:USTF0",1755000791131,0.1126712,118450.0,118440.0,1.10878439]
["bitfinex-derivatives","BTCF0:USTF0",1755000791528,0.1126712,118450.0,118440.0,1.71871053]
["bitfinex-derivatives","BTCF0:USTF0",1755000792034,0.41763427,118450.0,118440.0,0.33406439]
["bitfinex-derivatives","BTCF0:USTF0",1755000792335,0.41763427,118450.0,118440.0,1.71863053]
["bitfinex-derivatives","BTCF0:USTF0",1755000792934,0.41763427,118450.0,118440.0,1.41366746]
["bitfinex-derivatives","BTCF0:USTF0",1755000793234,0.41763427,118450.0,118440.0,1.71863053]
["bitfinex-derivatives","BTCF0:USTF0",1755000793533,0.41763427,118450.0,118440.0,1.41366746]
["bitfinex-derivatives","BTCF0:USTF0",1755000793735,0.43391427,118450.0,118440.0,1.71863053]
["bitfinex-derivatives","BTCF0:USTF0",1755000794635,0.1289512,118450.0,118440.0,1.41366746]
["bitfinex-derivatives","BTCF0:USTF0",1755000794829,0.43391427,118450.0,118440.0,1.41366746]
["bitfinex-derivatives","BTCF0:USTF0",1755000795636,0.85887734,118450.0,118440.0,1.10862439]
["bitfinex-derivatives","BTCF0:USTF0",1755000795835,0.56734427,118450.0,118440.0,1.10862439]
["bitfinex-derivatives","BTCF0:USTF0",1755000796133,0.2623812,118450.0,118440.0,1.10862439]
["bitfinex-derivatives","BTCF0:USTF0",1755000796437,0.56734427,118450.0,118440.0,1.10862439]
["bitfinex-derivatives","BTCF0:USTF0",1755000796730,0.55391427,118450.0,118440.0,1.10862439]
["bitfinex-derivatives","BTCF0:USTF0",1755000797234,0.56734427,118450.0,118440.0,1.10862439]
["bitfinex-derivatives","BTCF0:USTF0",1755000797633,0.57734427,118450.0,118440.0,1.10862439]
["bitfinex-derivatives","BTCF0:USTF0",1755000798729,0.56391427,118450.0,118440.0,1.10862439]
["bitfinex-derivatives","BTCF0:USTF0",1755000798927,0.40396427,118450.0,118440.0,1.10862439]
["bitfinex-derivatives","BTCF0:USTF0",1755000799125,0.40396427,118450.0,118440.0,1.41358746]
["bitfinex-derivatives","BTCF0:USTF0",1755000799329,0.41821427,118450.0,118440.0,1.41358746]
["bitfinex-derivatives","BTCF0:USTF0",1755000799726,0.41821427,118450.0,118440.0,1.71855053]
["bitfinex-derivatives","BTCF0:USTF0",1755000799926,0.52821427,118450.0,118440.0,1.41358746]
["bitfinex-derivatives","BTCF0:USTF0",1755000800130,0.43449427,118450.0,118440.0,1.41358746]
["bitfinex-derivatives","BTCF0:USTF0",1755000800324,0.1295312,118450.0,118440.0,1.41358746]
["bitfinex-derivatives","BTCF0:USTF0",1755000800525,0.43449427,118450.0,118440.0,1.41358746]
["bitfinex-derivatives","BTCF0:USTF0",1755000800725,0.1295312,118450.0,118440.0,1.10862439]
["bitfinex-derivatives","BTCF0:USTF0",1755000802633,0.1295312,118450.0,118440.0,1.5152935]
["bitfinex-derivatives","BTCF0:USTF0",1755000802838,0.1295312,118450.0,118440.0,1.10862439]
["bitfinex-derivatives","BTCF0:USTF0",1755000803137,0.53620031,118450.0,118440.0,1.10862439]
["bitfinex-derivatives","BTCF0:USTF0",1755000804544,0.63620031,118450.0,118440.0,1.10862459]
["bitfinex-derivatives","BTCF0:USTF0",1755000804841,0.64620031,118450.0,118440.0,1.10862459]
["bitfinex-derivatives","BTCF0:USTF0",1755000805738,0.64620031,118450.0,118440.0,1.09390459]
["bitfinex-derivatives","BTCF0:USTF0",1755000805936,0.65963031,118450.0,118440.0,1.10846459]
["bitfinex-derivatives","BTCF0:USTF0",1755000807436,0.64620031,118450.0,118440.0,1.10846459]
["bitfinex-derivatives","BTCF0:USTF0",1755000809936,0.2395312,118450.0,118440.0,1.10846459]
["bitfinex-derivatives","BTCF0:USTF0",1755000810135,0.64620031,118450.0,118440.0,1.10846459]
["bitfinex-derivatives","BTCF0:USTF0",1755000811843,0.2395312,118450.0,118440.0,1.10846459]
["bitfinex-derivatives","BTCF0:USTF0",1755000812035,0.64620031,118450.0,118440.0,1.10846459]
["bitfinex-derivatives","BTCF0:USTF0",1755000812242,0.53620031,118450.0,118440.0,1.10846459]
["bitfinex-derivatives","BTCF0:USTF0",1755000812439,0.65620031,118450.0,118440.0,1.10846459]
["bitfinex-derivatives","BTCF0:USTF0",1755000815844,0.2495312,118450.0,118440.0,1.10846459]
["bitfinex-derivatives","BTCF0:USTF0",1755000816042,0.65620031,118450.0,118440.0,1.10846459]
["bitfinex-derivatives","BTCF0:USTF0",1755000816345,0.53620031,118450.0,118440.0,1.10846459]
["bitfinex-derivatives","BTCF0:USTF0",1755000817846,0.66620031,118450.0,118440.0,1.10846459]
["bitfinex-derivatives","BTCF0:USTF0",1755000818147,0.53620031,118450.0,118440.0,1.10846459]
["bitfinex-derivatives","BTCF0:USTF0",1755000818452,0.63620031,118450.0,118440.0,1.10846459]
["bitfinex-derivatives","BTCF0:USTF0",1755000818847,0.53620031,118450.0,118440.0,1.10846459]
["bitfinex-derivatives","BTCF0:USTF0",1755000820448,0.64620031,118450.0,118440.0,1.10846459]
["bitfinex-derivatives","BTCF0:USTF0",1755000820650,0.43456641,118450.0,118440.0,1.4134998]
["bitfinex-derivatives","BTCF0:USTF0",1755000823046,0.56456641,118450.0,118440.0,1.4134998]
["bitfinex-derivatives","BTCF0:USTF0",1755000824249,0.2595312,118450.0,118440.0,1.4134998]
["bitfinex-derivatives","BTCF0:USTF0",1755000824450,0.56456641,118450.0,118440.0,1.4134998]
["bitfinex-derivatives","BTCF0:USTF0",1755000825158,0.56456641,118450.0,118440.0,1.10846459]
["bitfinex-derivatives","BTCF0:USTF0",1755000825452,0.56456641,118450.0,118440.0,1.4134998]
["bitfinex-derivatives","BTCF0:USTF0",1755000831457,0.2595312,118450.0,118440.0,1.4134998]
["bitfinex-derivatives","BTCF0:USTF0",1755000831652,0.56456641,118450.0,118440.0,1.10846459]
["bitfinex-derivatives","BTCF0:USTF0",1755000831857,0.56456641,118450.0,118440.0,1.4134998]
["bitfinex-derivatives","BTCF0:USTF0",1755000832052,0.43456641,118450.0,118440.0,1.4134998]
["bitfinex-derivatives","BTCF0:USTF0",1755000832256,0.2395312,118450.0,118440.0,1.10846459]
["bitfinex-derivatives","BTCF0:USTF0",1755000832455,0.54456641,118450.0,118440.0,1.10846459]
["bitfinex-derivatives","BTCF0:USTF0",1755000832654,0.54456641,118450.0,118440.0,1.4134998]
["bitfinex-derivatives","BTCF0:USTF0",1755000833864,0.54456641,118450.0,118440.0,1.10846459]
["bitfinex-derivatives","BTCF0:USTF0",1755000834161,0.54456641,118450.0,118440.0,1.4134998]
["bitfinex-derivatives","BTCF0:USTF0",1755000834859,0.54456641,118450.0,118440.0,1.10846459]
["bitfinex-derivatives","BTCF0:USTF0",1755000835059,0.54456641,118450.0,118440.0,1.4134998]
["bitfinex-derivatives","BTCF0:USTF0",1755000835460,0.54456641,118450.0,118440.0,1.4184998]
["bitfinex-derivatives","BTCF0:USTF0",1755000837453,0.54456641,118450.0,118440.0,1.11346459]
["bitfinex-derivatives","BTCF0:USTF0",1755000837654,0.54456641,118450.0,118440.0,1.4184998]
["bitfinex-derivatives","BTCF0:USTF0",1755000838456,0.52828641,118450.0,118440.0,1.4184998]
["bitfinex-derivatives","BTCF0:USTF0",1755000840756,0.51403641,118450.0,118440.0,1.4184998]
["bitfinex-derivatives","BTCF0:USTF0",1755000841656,0.51403641,118450.0,118440.0,1.11346459]
["bitfinex-derivatives","BTCF0:USTF0",1755000841862,0.51403641,118450.0,118440.0,1.4184998]
["bitfinex-derivatives","BTCF0:USTF0",1755000841863,0.52888641,118450.0,118440.0,1.4184998]
["bitfinex-derivatives","BTCF0:USTF0",1755000842064,0.52888641,118450.0,118440.0,1.11346459]
["bitfinex-derivatives","BTCF0:USTF0",1755000842254,0.54400641,118450.0,118440.0,1.11346459]
["bitfinex-derivatives","BTCF0:USTF0",1755000842454,0.54400641,118450.0,118440.0,1.4184998]
["bitfinex-derivatives","BTCF0:USTF0",1755000844567,0.54400641,118450.0,118440.0,1.11346459]
["bitfinex-derivatives","BTCF0:USTF0",1755000844758,0.54400641,118450.0,118440.0,1.4184998]
["bitfinex-derivatives","BTCF0:USTF0",1755000846767,0.54400641,118450.0,118440.0,1.11346459]
["bitfinex-derivatives","BTCF0:USTF0",1755000847066,0.54400641,118450.0,118440.0,1.4184998]
["bitfinex-derivatives","BTCF0:USTF0",1755000847270,0.54400641,118450.0,118440.0,1.11346459]
["bitfinex-derivatives","BTCF0:USTF0",1755000848364,0.54400641,118450.0,118440.0,1.4184998]
["bitfinex-derivatives","BTCF0:USTF0",1755000849069,0.54400641,118450.0,118440.0,1.11346459]
["bitfinex-derivatives","BTCF0:USTF0",1755000849267,0.54400641,118450.0,118440.0,1.4184998]
["bitfinex-derivatives","BTCF0:USTF0",1755000850160,1.92775683,118450.0,118440.0,0.23990599]
["bitfinex-derivatives","BTCF0:USTF0",1755000850369,1.63615162,118450.0,118440.0,0.23990599]
["bitfinex-derivatives","BTCF0:USTF0",1755000850969,1.63615162,118450.0,118440.0,0.25438599]
["bitfinex-derivatives","BTCF0:USTF0",1755000851271,1.63615162,118450.0,118440.0,0.33882459]
["bitfinex-derivatives","BTCF0:USTF0",1755000852562,1.63415162,118450.0,118440.0,0.33782459]
["bitfinex-derivatives","BTCF0:USTF0",1755000852964,1.63915162,118450.0,118440.0,0.33882459]
["bitfinex-derivatives","BTCF0:USTF0",1755000856770,1.63915162,118450.0,118440.0,0.25438599]
["bitfinex-derivatives","BTCF0:USTF0",1755000857970,1.63915162,118450.0,118440.0,0.33882459]
["bitfinex-derivatives","BTCF0:USTF0",1755000858171,1.30556641,118450.0,118440.0,0.33882459]
["bitfinex-derivatives","BTCF0:USTF0",1755000858572,1.31899641,118450.0,118440.0,0.33882459]
["bitfinex-derivatives","BTCF0:USTF0",1755000859475,1.31899641,118450.0,118440.0,0.25438599]
["bitfinex-derivatives","BTCF0:USTF0",1755000859776,1.62403162,118450.0,118440.0,0.25438599]
["bitfinex-derivatives","BTCF0:USTF0",1755000860679,1.62403162,118450.0,118440.0,0.19727599]
["bitfinex-derivatives","BTCF0:USTF0",1755000860879,1.62403162,118450.0,118440.0,0.23179599]
["bitfinex-derivatives","BTCF0:USTF0",1755000861782,1.62403162,118450.0,118440.0,0.24117599]
["bitfinex-derivatives","BTCF0:USTF0",1755000861973,1.62403162,118450.0,118440.0,0.25565599]
["bitfinex-derivatives","BTCF0:USTF0",1755000870488,1.62403162,118450.0,118440.0,0.24117599]
["bitfinex-derivatives","BTCF0:USTF0",1755000872278,1.62403162,118450.0,118440.0,0.25565599]
["bitfinex-derivatives","BTCF0:USTF0",1755000880188,1.62403162,118450.0,118440.0,0.34009459]
["bitfinex-derivatives","BTCF0:USTF0",1755000881406,1.31899641,118450.0,118440.0,0.34009459]
["bitfinex-derivatives","BTCF0:USTF0",1755000881895,1.62403162,118450.0,118440.0,0.33914459]
["bitfinex-derivatives","BTCF0:USTF0",1755000882098,1.31899641,118450.0,118440.0,0.33914459]
["bitfinex-derivatives","BTCF0:USTF0",1755000882696,1.31899641,118450.0,118440.0,0.25470599]
["bitfinex-derivatives","BTCF0:USTF0",1755000882999,1.62403162,118450.0,118440.0,0.25470599]
["bitfinex-derivatives","BTCF0:USTF0",1755000883198,1.62403162,118450.0,118440.0,0.24117599]
["bitfinex-derivatives","BTCF0:USTF0",1755000888295,1.62403162,118450.0,118440.0,0.16008599]
["bitfinex-derivatives","BTCF0:USTF0",1755000888896,1.76433162,118450.0,118440.0,0.16008599]
["bitfinex-derivatives","BTCF0:USTF0",1755000889104,1.62403162,118450.0,118440.0,0.16008599]
["bitfinex-derivatives","BTCF0:USTF0",1755000895210,1.62403162,118450.0,118440.0,0.13528599]
["bitfinex-derivatives","BTCF0:USTF0",1755000896010,1.62403162,118450.0,118440.0,0.15891599]
["bitfinex-derivatives","BTCF0:USTF0",1755000896205,1.62403162,118450.0,118440.0,0.13528599]
["bitfinex-derivatives","BTCF0:USTF0",1755000896406,0.0844455,118430.0,118420.0,0.01676374]
["bitfinex-derivatives","BTCF0:USTF0",1755000896612,0.87788592,118430.0,118420.0,0.04039374]
["bitfinex-derivatives","BTCF0:USTF0",1755000896813,0.87788592,118430.0,118420.0,0.07388374]
["bitfinex-derivatives","BTCF0:USTF0",1755000897016,0.87788592,118430.0,118420.0,0.11200374]
["bitfinex-derivatives","BTCF0:USTF0",1755000897708,0.87888592,118430.0,118420.0,0.11400374]
["bitfinex-derivatives","BTCF0:USTF0",1755000897910,0.88739484,118430.0,118420.0,0.11400374]
["bitfinex-derivatives","BTCF0:USTF0",1755000898213,0.2698155,118430.0,118420.0,0.11500374]
["bitfinex-derivatives","BTCF0:USTF0",1755000898415,0.87988592,118430.0,118420.0,0.11500374]
["bitfinex-derivatives","BTCF0:USTF0",1755000898805,1.65600592,118430.0,118420.0,0.11500374]
["bitfinex-derivatives","BTCF0:USTF0",1755000899717,1.35097071,118430.0,118420.0,0.24328973]
["bitfinex-derivatives","BTCF0:USTF0",1755000900315,1.35943984,118430.0,118420.0,0.24328973]
["bitfinex-derivatives","BTCF0:USTF0",1755000901508,1.35097071,118430.0,118420.0,0.24328973]
["bitfinex-derivatives","BTCF0:USTF0",1755000902208,1.65600592,118430.0,118420.0,0.24328973]
["bitfinex-derivatives","BTCF0:USTF0",1755000902515,1.67474943,118430.0,118420.0,0.22652599]
["bitfinex-derivatives","BTCF0:USTF0",1755000902714,1.36971422,118430.0,118420.0,0.22652599]
["bitfinex-derivatives","BTCF0:USTF0",1755000903716,1.06467901,118430.0,118420.0,0.22652599]
["bitfinex-derivatives","BTCF0:USTF0",1755000904016,1.36971422,118430.0,118420.0,0.22652599]
["bitfinex-derivatives","BTCF0:USTF0",1755000904919,0.59359422,118430.0,118420.0,0.22652599]
["bitfinex-derivatives","BTCF0:USTF0",1755000905119,0.59359422,118430.0,118420.0,0.23604599]
["bitfinex-derivatives","BTCF0:USTF0",1755000905620,0.59359422,118430.0,118420.0,0.25055599]
["bitfinex-derivatives","BTCF0:USTF0",1755000906616,0.28855901,118430.0,118420.0,0.25055599]
["bitfinex-derivatives","BTCF0:USTF0",1755000906822,0.59359422,118430.0,118420.0,0.25055599]
["bitfinex-derivatives","BTCF0:USTF0",1755000908816,0.73389422,118430.0,118420.0,0.25055599]
["bitfinex-derivatives","BTCF0:USTF0",1755000909117,0.59359422,118430.0,118420.0,0.25055599]
["bitfinex-derivatives","BTCF0:USTF0",1755000909420,0.28855901,118430.0,118420.0,0.25055599]
["bitfinex-derivatives","BTCF0:USTF0",1755000909614,0.59359422,118430.0,118420.0,0.25055599]
["bitfinex-derivatives","BTCF0:USTF0",1755000910322,0.89862943,118430.0,118420.0,0.25055599]
["bitfinex-derivatives","BTCF0:USTF0",1755000910713,0.28855901,118430.0,118420.0,0.33500859]
["bitfinex-derivatives","BTCF0:USTF0",1755000911019,0.59359422,118430.0,118420.0,0.6400438]
["bitfinex-derivatives","BTCF0:USTF0",1755000911320,0.59359422,118430.0,118420.0,0.33500859]
["bitfinex-derivatives","BTCF0:USTF0",1755000911519,0.59359422,118430.0,118420.0,0.6400438]
["bitfinex-derivatives","BTCF0:USTF0",1755000912022,0.59359422,118430.0,118420.0,0.33500859]
["bitfinex-derivatives","BTCF0:USTF0",1755000912319,0.28855901,118430.0,118420.0,0.33500859]
["bitfinex-derivatives","BTCF0:USTF0",1755000912519,0.59359422,118430.0,118420.0,0.33500859]
["bitfinex-derivatives","BTCF0:USTF0",1755000913425,0.59359422,118430.0,118420.0,0.6400438]
["bitfinex-derivatives","BTCF0:USTF0",1755000914313,0.28855901,118430.0,118420.0,0.6400438]
["bitfinex-derivatives","BTCF0:USTF0",1755000914612,0.59359422,118430.0,118420.0,0.6400438]
["bitfinex-derivatives","BTCF0:USTF0",1755000915023,0.59359422,118430.0,118420.0,0.33500859]
["bitfinex-derivatives","BTCF0:USTF0",1755000915230,0.59359422,118430.0,118420.0,0.6400438]
["bitfinex-derivatives","BTCF0:USTF0",1755000915520,0.28855901,118430.0,118420.0,0.6400438]
["bitfinex-derivatives","BTCF0:USTF0",1755000915716,0.59359422,118430.0,118420.0,0.6400438]
["bitfinex-derivatives","BTCF0:USTF0",1755000916916,0.58016422,118430.0,118420.0,0.6400438]
["bitfinex-derivatives","BTCF0:USTF0",1755000917221,0.0864455,118430.0,118420.0,0.94507901]
["bitfinex-derivatives","BTCF0:USTF0",1755000917423,1.5864455,118430.0,118420.0,0.94507901]
["bitfinex-derivatives","BTCF0:USTF0",1755000917923,1.5864455,118430.0,118420.0,0.33500859]
["bitfinex-derivatives","BTCF0:USTF0",1755000918130,1.5864455,118430.0,118420.0,0.94507901]
["bitfinex-derivatives","BTCF0:USTF0",1755000918928,1.5864455,118430.0,118420.0,0.33500859]
["bitfinex-derivatives","BTCF0:USTF0",1755000919226,1.6013255,118430.0,118420.0,0.94507901]
["bitfinex-derivatives","BTCF0:USTF0",1755000919427,1.90636071,118430.0,118420.0,0.33500859]
["bitfinex-derivatives","BTCF0:USTF0",1755000919627,1.90636071,118430.0,118420.0,0.6400438]
["bitfinex-derivatives","BTCF0:USTF0",1755000920026,0.40636071,118430.0,118420.0,0.6400438]
["bitfinex-derivatives","BTCF0:USTF0",1755000920227,0.43242071,118430.0,118420.0,0.6400438]
["bitfinex-derivatives","BTCF0:USTF0",1755000920425,1.5844325,118450.0,118440.0,0.0844384]
["bitfinex-derivatives","BTCF0:USTF0",1755000920729,1.91431771,118450.0,118440.0,1.30167356]
["bitfinex-derivatives","BTCF0:USTF0",1755000920930,2.04431771,118450.0,118440.0,0.52427356]
["bitfinex-derivatives","BTCF0:USTF0",1755000921226,1.91431771,118450.0,118440.0,0.52427356]
["bitfinex-derivatives","BTCF0:USTF0",1755000921428,2.04431771,118450.0,118440.0,0.52427356]
["bitfinex-derivatives","BTCF0:USTF0",1755000921622,1.91431771,118450.0,118440.0,0.22023835]
["bitfinex-derivatives","BTCF0:USTF0",1755000921818,1.92131771,118450.0,118440.0,0.52527356]
["bitfinex-derivatives","BTCF0:USTF0",1755000923631,1.93374771,118450.0,118440.0,0.53382834]
["bitfinex-derivatives","BTCF0:USTF0",1755000924531,1.93174771,118450.0,118440.0,0.53282834]
["bitfinex-derivatives","BTCF0:USTF0",1755000925334,1.93174771,118450.0,118440.0,0.66111433]
["bitfinex-derivatives","BTCF0:USTF0",1755000927225,1.93174771,118450.0,118440.0,0.72704459]
["bitfinex-derivatives","BTCF0:USTF0",1755000928033,1.95054045,118450.0,118440.0,0.72704459]
["bitfinex-derivatives","BTCF0:USTF0",1755000932728,1.64550524,118450.0,118440.0,0.72704459]
["bitfinex-derivatives","BTCF0:USTF0",1755000932928,1.95054045,118450.0,118440.0,0.72704459]
["bitfinex-derivatives","BTCF0:USTF0",1755000933429,1.53276274,118450.0,118440.0,1.0320798]
["bitfinex-derivatives","BTCF0:USTF0",1755000933739,0.02279274,118450.0,118440.0,1.0320798]
["bitfinex-derivatives","BTCF0:USTF0",1755000935230,0.10722404,118450.0,118440.0,1.0320798]
["bitfinex-derivatives","BTCF0:USTF0",1755000936635,0.10722404,118450.0,118440.0,0.82860524]
["bitfinex-derivatives","BTCF0:USTF0",1755000937338,0.02279274,118450.0,118440.0,0.82860524]
["bitfinex-derivatives","BTCF0:USTF0",1755000939138,0.10722394,118450.0,118440.0,0.82860524]
["bitfinex-derivatives","BTCF0:USTF0",1755000940037,0.10722394,118450.0,118440.0,0.42200938]
["bitfinex-derivatives","BTCF0:USTF0",1755000940237,0.10722394,118450.0,118440.0,0.82860524]
["bitfinex-derivatives","BTCF0:USTF0",1755000940933,0.0884312,118450.0,118440.0,0.82862106]
["bitfinex-derivatives","BTCF0:USTF0",1755000944142,0.0982212,118450.0,118440.0,0.82862106]
["bitfinex-derivatives","BTCF0:USTF0",1755000944334,0.1119612,118450.0,118440.0,0.82834932]
["bitfinex-derivatives","BTCF0:USTF0",1755000945943,0.1119612,118450.0,118440.0,0.42175346]
["bitfinex-derivatives","BTCF0:USTF0",1755000946143,0.0884312,118450.0,118440.0,0.82834932]
["bitfinex-derivatives","BTCF0:USTF0",1755000949835,0.004,118450.0,118440.0,0.82834932]
["bitfinex-derivatives","BTCF0:USTF0",1755000953748,0.02753,118450.0,118440.0,0.82834932]
["bitfinex-derivatives","BTCF0:USTF0",1755000954649,0.01379,118450.0,118440.0,0.82834932]
["bitfinex-derivatives","BTCF0:USTF0",1755000955047,0.004,118450.0,118440.0,0.82834932]
["bitfinex-derivatives","BTCF0:USTF0",1755000955651,0.01379,118450.0,118440.0,0.82834932]
["bitfinex-derivatives","BTCF0:USTF0",1755000956247,0.004,118450.0,118440.0,0.82834932]
["bitfinex-derivatives","BTCF0:USTF0",1755000956447,0.004,118450.0,118440.0,0.82820523]
["bitfinex-derivatives","BTCF0:USTF0",1755000957153,0.0884312,118450.0,118440.0,0.82820523]
["bitfinex-derivatives","BTCF0:USTF0",1755000957453,0.0982212,118450.0,118440.0,0.82820523]
["bitfinex-derivatives","BTCF0:USTF0",1755000958655,0.0982212,118450.0,118440.0,1.03152753]
["bitfinex-derivatives","BTCF0:USTF0",1755000959854,0.1119612,118450.0,118440.0,1.03152753]
["bitfinex-derivatives","BTCF0:USTF0",1755000960154,0.1119612,118450.0,118440.0,1.01476759]
["bitfinex-derivatives","BTCF0:USTF0",1755000960349,0.0982212,118450.0,118440.0,1.01476759]
["bitfinex-derivatives","BTCF0:USTF0",1755000961053,0.1119612,118450.0,118440.0,1.01476759]
["bitfinex-derivatives","BTCF0:USTF0",1755000961653,0.1119612,118450.0,118440.0,0.40484943]
["bitfinex-derivatives","BTCF0:USTF0",1755000961856,0.1119612,118450.0,118440.0,1.01476759]
["bitfinex-derivatives","BTCF0:USTF0",1755000962448,0.41793028,118450.0,118440.0,0.40484943]
["bitfinex-derivatives","BTCF0:USTF0",1755000962654,0.55399028,118450.0,118440.0,1.17125943]
["bitfinex-derivatives","BTCF0:USTF0",1755000962954,0.2724612,118450.0,118440.0,1.49029851]
["bitfinex-derivatives","BTCF0:USTF0",1755000963156,0.56742028,118450.0,118440.0,1.49029851]
["bitfinex-derivatives","BTCF0:USTF0",1755000963748,0.55742028,118450.0,118440.0,1.49029851]
["bitfinex-derivatives","BTCF0:USTF0",1755000964354,0.55742028,118450.0,118440.0,1.10955917]
["bitfinex-derivatives","BTCF0:USTF0",1755000964556,0.55742028,118450.0,118440.0,1.41451825]
["bitfinex-derivatives","BTCF0:USTF0",1755000964757,0.55742028,118450.0,118440.0,1.10955917]
["bitfinex-derivatives","BTCF0:USTF0",1755000964758,0.65919318,118450.0,118440.0,1.10955917]
["bitfinex-derivatives","BTCF0:USTF0",1755000966258,0.65919318,118450.0,118440.0,1.10100439]
["bitfinex-derivatives","BTCF0:USTF0",1755000968761,0.2524612,118450.0,118440.0,1.10100439]
["bitfinex-derivatives","BTCF0:USTF0",1755000968966,0.66919318,118450.0,118440.0,1.10100439]
["bitfinex-derivatives","BTCF0:USTF0",1755000969460,0.56919318,118450.0,118440.0,1.10100439]
["bitfinex-derivatives","BTCF0:USTF0",1755000970565,0.56919318,118450.0,118440.0,1.01656599]
["bitfinex-derivatives","BTCF0:USTF0",1755000970754,0.56919318,118450.0,118440.0,1.10100439]
["bitfinex-derivatives","BTCF0:USTF0",1755000971659,0.56919318,118450.0,118440.0,0.32004439]
["bitfinex-derivatives","BTCF0:USTF0",1755000971857,0.56919318,118450.0,118440.0,1.11018439]
["bitfinex-derivatives","BTCF0:USTF0",1755000972466,0.55576318,118450.0,118440.0,1.11018439]
["bitfinex-derivatives","BTCF0:USTF0",1755000973867,0.1490312,118450.0,118440.0,1.11018439]
["bitfinex-derivatives","BTCF0:USTF0",1755000974067,0.55576318,118450.0,118440.0,1.11018439]
["bitfinex-derivatives","BTCF0:USTF0",1755000976072,0.55576318,118450.0,118440.0,1.10946439]
["bitfinex-derivatives","BTCF0:USTF0",1755000977672,1.19424116,118450.0,118440.0,0.12828599]
["bitfinex-derivatives","BTCF0:USTF0",1755000977867,1.21280967,118450.0,118440.0,0.10574369]
["bitfinex-derivatives","BTCF0:USTF0",1755000978069,0.80607769,118450.0,118440.0,0.05739779]
["bitfinex-derivatives","BTCF0:USTF0",1755000978267,0.80607769,118450.0,118440.0,0.03188219]
["bitfinex-derivatives","BTCF0:USTF0",1755000978771,0.80607769,118450.0,118440.0,0.01008449]
["bitfinex-derivatives","BTCF0:USTF0",1755000980673,0.63722169,118450.0,118440.0,0.01008449]
["bitfinex-derivatives","BTCF0:USTF0",1755000980869,0.80607769,118450.0,118440.0,0.01008449]
["bitfinex-derivatives","BTCF0:USTF0",1755000982276,0.80607769,118450.0,118440.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755000983672,0.94637769,118450.0,118440.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755000985776,0.89637769,118450.0,118440.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755000985978,0.89784758,118450.0,118440.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755000986176,1.30457956,118450.0,118440.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755000986673,0.89784758,118450.0,118440.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755000989485,0.72899158,118450.0,118440.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755000989789,0.89784758,118450.0,118440.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755000989977,0.89784758,118450.0,118440.0,0.02448009]
["bitfinex-derivatives","BTCF0:USTF0",1755000990486,0.0844383,118440.0,118430.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1755000990680,1.42379028,118440.0,118430.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1755000990877,1.46221028,118440.0,118430.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1755000991783,1.46321028,118440.0,118430.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1755000992194,1.46421028,118440.0,118430.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1755000992494,1.46421028,118440.0,118430.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1755000993590,1.46421028,118440.0,118430.0,0.24903599]
["bitfinex-derivatives","BTCF0:USTF0",1755000993891,1.60451028,118440.0,118430.0,0.24903599]
["bitfinex-derivatives","BTCF0:USTF0",1755000994188,1.46421028,118440.0,118430.0,0.13128599]
["bitfinex-derivatives","BTCF0:USTF0",1755000994386,1.87094226,118440.0,118430.0,0.13128599]
["bitfinex-derivatives","BTCF0:USTF0",1755000995085,1.87956871,118440.0,118430.0,0.13128599]
["bitfinex-derivatives","BTCF0:USTF0",1755001000092,1.87956871,118440.0,118430.0,0.05503459]
["bitfinex-derivatives","BTCF0:USTF0",1755001002692,1.98171972,118440.0,118430.0,0.05503459]
["bitfinex-derivatives","BTCF0:USTF0",1755001005795,1.98171972,118440.0,118430.0,0.07898459]
["bitfinex-derivatives","BTCF0:USTF0",1755001006391,1.98171972,118440.0,118430.0,0.05503459]
["bitfinex-derivatives","BTCF0:USTF0",1755001006794,1.98171972,118440.0,118430.0,0.02083379]
["bitfinex-derivatives","BTCF0:USTF0",1755001006992,1.98171972,118440.0,118430.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755001009494,2.00922512,118440.0,118430.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755001013503,0.0844526,118420.0,118410.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1755001013797,1.80326258,118420.0,118410.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755001014003,1.66306258,118420.0,118410.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755001014898,1.66406258,118420.0,118410.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1755001015601,1.66606258,118420.0,118410.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1755001015805,0.0844669,118400.0,118390.0,0.04876657]
["bitfinex-derivatives","BTCF0:USTF0",1755001015998,1.67976688,118400.0,118390.0,0.13601657]
["bitfinex-derivatives","BTCF0:USTF0",1755001016306,1.68844521,118400.0,118390.0,0.13601657]
["bitfinex-derivatives","BTCF0:USTF0",1755001016898,1.67976688,118400.0,118390.0,0.13601657]
["bitfinex-derivatives","BTCF0:USTF0",1755001018203,1.68076688,118400.0,118390.0,0.26530256]
["bitfinex-derivatives","BTCF0:USTF0",1755001018702,1.47947499,118400.0,118390.0,0.26530256]
["bitfinex-derivatives","BTCF0:USTF0",1755001018900,1.47847499,118400.0,118390.0,0.26430256]
["bitfinex-derivatives","BTCF0:USTF0",1755001019104,1.47947499,118400.0,118390.0,0.26530256]
["bitfinex-derivatives","BTCF0:USTF0",1755001020106,1.48812029,118400.0,118390.0,0.26530256]
["bitfinex-derivatives","BTCF0:USTF0",1755001020604,1.47947499,118400.0,118390.0,0.26530256]
["bitfinex-derivatives","BTCF0:USTF0",1755001024104,1.0723569,118400.0,118390.0,0.26530256]
["bitfinex-derivatives","BTCF0:USTF0",1755001024302,1.47947499,118400.0,118390.0,0.24135256]
["bitfinex-derivatives","BTCF0:USTF0",1755001024500,1.47947499,118400.0,118390.0,0.22661256]
["bitfinex-derivatives","BTCF0:USTF0",1755001025100,1.4881382,118400.0,118390.0,0.22661256]
["bitfinex-derivatives","BTCF0:USTF0",1755001025303,1.4881382,118400.0,118390.0,0.19507256]
["bitfinex-derivatives","BTCF0:USTF0",1755001025503,1.89525629,118400.0,118390.0,0.14651256]
["bitfinex-derivatives","BTCF0:USTF0",1755001026294,2.03545629,118400.0,118390.0,0.05143466]
["bitfinex-derivatives","BTCF0:USTF0",1755001026698,2.03545629,118400.0,118390.0,0.02104116]
["bitfinex-derivatives","BTCF0:USTF0",1755001026897,2.03545629,118400.0,118340.0,0.0174145]
["bitfinex-derivatives","BTCF0:USTF0",1755001026898,0.0845025,118350.0,118340.0,0.0174145]
["bitfinex-derivatives","BTCF0:USTF0",1755001027102,0.1845025,118350.0,118340.0,0.47251259]
["bitfinex-derivatives","BTCF0:USTF0",1755001027303,0.0845025,118350.0,118340.0,0.47251259]
["bitfinex-derivatives","BTCF0:USTF0",1755001027606,0.1845025,118350.0,118340.0,0.54461259]
["bitfinex-derivatives","BTCF0:USTF0",1755001027900,0.0845025,118350.0,118340.0,0.62912229]
["bitfinex-derivatives","BTCF0:USTF0",1755001028102,0.0855025,118350.0,118340.0,0.63012229]
["bitfinex-derivatives","BTCF0:USTF0",1755001028306,0.0855025,118350.0,118340.0,0.54561259]
["bitfinex-derivatives","BTCF0:USTF0",1755001028601,0.0855025,118350.0,118340.0,0.63012229]
["bitfinex-derivatives","BTCF0:USTF0",1755001028807,0.0875025,118350.0,118340.0,0.63850856]
["bitfinex-derivatives","BTCF0:USTF0",1755001029006,0.0875025,118350.0,118340.0,0.55399886]
["bitfinex-derivatives","BTCF0:USTF0",1755001030008,1.5875025,118350.0,118340.0,0.68228485]
["bitfinex-derivatives","BTCF0:USTF0",1755001030397,1.6875025,118350.0,118340.0,0.68228485]
["bitfinex-derivatives","BTCF0:USTF0",1755001030603,1.5875025,118350.0,118340.0,0.68228485]
["bitfinex-derivatives","BTCF0:USTF0",1755001031404,1.6875025,118350.0,118340.0,0.68228485]
["bitfinex-derivatives","BTCF0:USTF0",1755001031703,1.7101225,118350.0,118340.0,0.68228485]
["bitfinex-derivatives","BTCF0:USTF0",1755001032103,1.7101225,118350.0,118340.0,0.27516676]
["bitfinex-derivatives","BTCF0:USTF0",1755001032305,1.7101225,118350.0,118340.0,0.68228485]
["bitfinex-derivatives","BTCF0:USTF0",1755001033810,1.7247225,118350.0,118340.0,0.68228485]
["bitfinex-derivatives","BTCF0:USTF0",1755001034010,1.6312025,118350.0,118340.0,0.27516676]
["bitfinex-derivatives","BTCF0:USTF0",1755001034212,1.7412025,118350.0,118340.0,0.27516676]
["bitfinex-derivatives","BTCF0:USTF0",1755001034810,1.6312025,118350.0,118340.0,0.27516676]
["bitfinex-derivatives","BTCF0:USTF0",1755001035006,1.7312025,118350.0,118340.0,0.27516676]
["bitfinex-derivatives","BTCF0:USTF0",1755001035205,0.1101225,118350.0,118340.0,0.35967646]
["bitfinex-derivatives","BTCF0:USTF0",1755001035605,0.1101225,118350.0,118340.0,0.27516676]
["bitfinex-derivatives","BTCF0:USTF0",1755001035802,0.60462059,118350.0,118340.0,0.27516676]
["bitfinex-derivatives","BTCF0:USTF0",1755001036012,0.1661225,118350.0,118340.0,0.35967646]
["bitfinex-derivatives","BTCF0:USTF0",1755001036210,0.1557525,118350.0,118340.0,0.27516676]
["bitfinex-derivatives","BTCF0:USTF0",1755001036610,0.1557525,118350.0,118340.0,0.68228485]
["bitfinex-derivatives","BTCF0:USTF0",1755001036812,0.1557525,118350.0,118340.0,0.27516676]
["bitfinex-derivatives","BTCF0:USTF0",1755001037708,0.1557525,118350.0,118340.0,0.68228485]
["bitfinex-derivatives","BTCF0:USTF0",1755001037911,0.2657525,118350.0,118340.0,0.68228485]
["bitfinex-derivatives","BTCF0:USTF0",1755001039410,0.2657525,118350.0,118340.0,1.45736485]
["bitfinex-derivatives","BTCF0:USTF0",1755001039710,0.2657525,118350.0,118340.0,0.68228485]
["bitfinex-derivatives","BTCF0:USTF0",1755001040508,0.2761225,118350.0,118340.0,0.68228485]
["bitfinex-derivatives","BTCF0:USTF0",1755001040716,0.58164502,118350.0,118340.0,0.58068928]
["bitfinex-derivatives","BTCF0:USTF0",1755001041715,0.57164502,118350.0,118340.0,0.58068928]
["bitfinex-derivatives","BTCF0:USTF0",1755001043121,0.47164502,118350.0,118340.0,0.58068928]
["bitfinex-derivatives","BTCF0:USTF0",1755001043420,0.57164502,118350.0,118340.0,0.58068928]
["bitfinex-derivatives","BTCF0:USTF0",1755001043719,0.57164502,118350.0,118340.0,0.56341478]
["bitfinex-derivatives","BTCF0:USTF0",1755001044023,0.1346725,118350.0,118340.0,0.8689373]
["bitfinex-derivatives","BTCF0:USTF0",1755001044317,0.55019502,118350.0,118340.0,0.8689373]
["bitfinex-derivatives","BTCF0:USTF0",1755001044514,0.1346725,118350.0,118340.0,0.56341478]
["bitfinex-derivatives","BTCF0:USTF0",1755001044820,0.0875025,118350.0,118340.0,0.8689373]
["bitfinex-derivatives","BTCF0:USTF0",1755001045116,0.1101225,118350.0,118340.0,0.953447]
["bitfinex-derivatives","BTCF0:USTF0",1755001046011,0.1254825,118350.0,118340.0,0.953447]
["bitfinex-derivatives","BTCF0:USTF0",1755001046419,0.2354825,118350.0,118340.0,0.953447]
["bitfinex-derivatives","BTCF0:USTF0",1755001046617,0.54100502,118350.0,118340.0,0.8689373]
["bitfinex-derivatives","BTCF0:USTF0",1755001046919,0.55019502,118350.0,118340.0,0.8689373]
["bitfinex-derivatives","BTCF0:USTF0",1755001047212,0.56479502,118350.0,118340.0,0.8689373]
["bitfinex-derivatives","BTCF0:USTF0",1755001047422,0.56479502,118350.0,118340.0,0.953447]
["bitfinex-derivatives","BTCF0:USTF0",1755001047713,0.1492725,118350.0,118340.0,0.953447]
["bitfinex-derivatives","BTCF0:USTF0",1755001048016,0.2392725,118350.0,118340.0,0.953447]
["bitfinex-derivatives","BTCF0:USTF0",1755001048213,0.1492725,118350.0,118340.0,0.953447]
["bitfinex-derivatives","BTCF0:USTF0",1755001048610,0.1346725,118350.0,118340.0,0.953447]
["bitfinex-derivatives","BTCF0:USTF0",1755001049219,0.1492725,118350.0,118340.0,0.8689373]
["bitfinex-derivatives","BTCF0:USTF0",1755001049814,0.1492725,118350.0,118340.0,0.25789226]
["bitfinex-derivatives","BTCF0:USTF0",1755001050022,0.46127502,118350.0,118340.0,0.8689373]
["bitfinex-derivatives","BTCF0:USTF0",1755001050315,0.56127502,118350.0,118340.0,0.8689373]
["bitfinex-derivatives","BTCF0:USTF0",1755001051014,0.57164502,118350.0,118340.0,0.8689373]
["bitfinex-derivatives","BTCF0:USTF0",1755001051415,0.57164502,118350.0,118340.0,0.25789226]
["bitfinex-derivatives","BTCF0:USTF0",1755001051616,0.57164502,118350.0,118340.0,0.8689373]
["bitfinex-derivatives","BTCF0:USTF0",1755001052116,0.57164502,118350.0,118340.0,0.56341478]
["bitfinex-derivatives","BTCF0:USTF0",1755001052719,0.57164502,118350.0,118340.0,0.8689373]
["bitfinex-derivatives","BTCF0:USTF0",1755001053021,0.57164502,118350.0,118340.0,0.56341478]
["bitfinex-derivatives","BTCF0:USTF0",1755001054018,0.57164502,118350.0,118340.0,0.8689373]
["bitfinex-derivatives","BTCF0:USTF0",1755001054519,0.57164502,118350.0,118340.0,1.03301226]
["bitfinex-derivatives","BTCF0:USTF0",1755001054817,0.57164502,118350.0,118340.0,0.18495599]
["bitfinex-derivatives","BTCF0:USTF0",1755001055022,0.57164502,118350.0,118340.0,0.55208851]
["bitfinex-derivatives","BTCF0:USTF0",1755001055514,0.57164502,118350.0,118340.0,0.90436599]
["bitfinex-derivatives","BTCF0:USTF0",1755001055717,0.87716754,118350.0,118340.0,0.12928599]
["bitfinex-derivatives","BTCF0:USTF0",1755001055921,1.65224754,118350.0,118340.0,0.12928599]
["bitfinex-derivatives","BTCF0:USTF0",1755001056118,1.66060106,118350.0,118340.0,0.12928599]
["bitfinex-derivatives","BTCF0:USTF0",1755001056318,1.0412025,118350.0,118340.0,0.18340599]
["bitfinex-derivatives","BTCF0:USTF0",1755001056513,1.34672502,118350.0,118340.0,0.19326599]
["bitfinex-derivatives","BTCF0:USTF0",1755001056713,1.45701724,118350.0,118340.0,0.20912599]
["bitfinex-derivatives","BTCF0:USTF0",1755001057316,1.4486561,118350.0,118340.0,0.20912599]
["bitfinex-derivatives","BTCF0:USTF0",1755001057927,0.6735761,118350.0,118340.0,0.20912599]
["bitfinex-derivatives","BTCF0:USTF0",1755001058625,0.6735761,118350.0,118340.0,0.22267599]
["bitfinex-derivatives","BTCF0:USTF0",1755001060425,0.6735761,118350.0,118340.0,0.20912599]
["bitfinex-derivatives","BTCF0:USTF0",1755001061227,0.68207025,118350.0,118340.0,0.20912599]
["bitfinex-derivatives","BTCF0:USTF0",1755001061427,0.6735761,118350.0,118340.0,0.20912599]
["bitfinex-derivatives","BTCF0:USTF0",1755001062522,0.6735761,118350.0,118340.0,0.22267599]
["bitfinex-derivatives","BTCF0:USTF0",1755001062925,0.2661225,118350.0,118340.0,0.22267599]
["bitfinex-derivatives","BTCF0:USTF0",1755001063128,0.6735761,118350.0,118340.0,0.22267599]
["bitfinex-derivatives","BTCF0:USTF0",1755001063629,0.6735761,118350.0,118340.0,0.22273968]
["bitfinex-derivatives","BTCF0:USTF0",1755001063829,0.68224571,118350.0,118340.0,0.22273968]
["bitfinex-derivatives","BTCF0:USTF0",1755001064028,0.6735761,118350.0,118340.0,0.22273968]
["bitfinex-derivatives","BTCF0:USTF0",1755001064231,0.6735761,118350.0,118340.0,0.24662968]
["bitfinex-derivatives","BTCF0:USTF0",1755001065528,0.2661225,118350.0,118340.0,0.20918968]
["bitfinex-derivatives","BTCF0:USTF0",1755001065741,0.6632061,118350.0,118340.0,0.65408328]
["bitfinex-derivatives","BTCF0:USTF0",1755001065928,0.6735761,118350.0,118340.0,0.24662968]
["bitfinex-derivatives","BTCF0:USTF0",1755001066929,0.2661225,118350.0,118340.0,0.65408328]
["bitfinex-derivatives","BTCF0:USTF0",1755001067228,0.2557525,118350.0,118340.0,0.65408328]
["bitfinex-derivatives","BTCF0:USTF0",1755001067624,0.2661225,118350.0,118340.0,0.65408328]
["bitfinex-derivatives","BTCF0:USTF0",1755001067832,0.2661225,118350.0,118340.0,0.24662968]
["bitfinex-derivatives","BTCF0:USTF0",1755001068028,0.6735761,118350.0,118340.0,0.24662968]
["bitfinex-derivatives","BTCF0:USTF0",1755001078533,0.2120525,118350.0,118340.0,0.65408328]
["bitfinex-derivatives","BTCF0:USTF0",1755001078737,0.46120421,118350.0,118340.0,0.55215139]
["bitfinex-derivatives","BTCF0:USTF0",1755001079237,0.57120421,118350.0,118340.0,0.55215139]
["bitfinex-derivatives","BTCF0:USTF0",1755001079732,0.46120421,118350.0,118340.0,0.63666099]
["bitfinex-derivatives","BTCF0:USTF0",1755001080128,0.46120421,118350.0,118340.0,0.55215139]
["bitfinex-derivatives","BTCF0:USTF0",1755001080129,0.59120421,118350.0,118340.0,0.55215139]
["bitfinex-derivatives","BTCF0:USTF0",1755001080938,0.2856825,118350.0,118340.0,0.63666099]
["bitfinex-derivatives","BTCF0:USTF0",1755001081141,0.59120421,118350.0,118340.0,0.63666099]
["bitfinex-derivatives","BTCF0:USTF0",1755001081337,0.60157421,118350.0,118340.0,0.55215139]
["bitfinex-derivatives","BTCF0:USTF0",1755001082440,0.60157421,118350.0,118340.0,0.24662968]
["bitfinex-derivatives","BTCF0:USTF0",1755001082638,0.90709592,118350.0,118340.0,0.12934968]
["bitfinex-derivatives","BTCF0:USTF0",1755001093557,0.2960525,118350.0,118340.0,0.12934968]
["bitfinex-derivatives","BTCF0:USTF0",1755001093753,0.2960525,118350.0,118340.0,0.18435968]
["bitfinex-derivatives","BTCF0:USTF0",1755001093959,0.60157421,118350.0,118340.0,0.24846968]
["bitfinex-derivatives","BTCF0:USTF0",1755001094156,0.60157421,118350.0,118340.0,0.55399139]
["bitfinex-derivatives","BTCF0:USTF0",1755001094356,0.2960525,118350.0,118340.0,0.55399139]
["bitfinex-derivatives","BTCF0:USTF0",1755001094556,0.60157421,118350.0,118340.0,0.63850099]
["bitfinex-derivatives","BTCF0:USTF0",1755001094757,0.60157421,118350.0,118340.0,0.33297928]
["bitfinex-derivatives","BTCF0:USTF0",1755001095358,0.60157421,118350.0,118340.0,0.63850099]
["bitfinex-derivatives","BTCF0:USTF0",1755001095560,0.60157421,118350.0,118340.0,0.33297928]
["bitfinex-derivatives","BTCF0:USTF0",1755001095760,0.60157421,118350.0,118340.0,0.63850099]
["bitfinex-derivatives","BTCF0:USTF0",1755001096468,0.60157421,118350.0,118340.0,0.55399139]
["bitfinex-derivatives","BTCF0:USTF0",1755001097163,0.60157421,118350.0,118340.0,0.24846968]
["bitfinex-derivatives","BTCF0:USTF0",1755001097669,0.60157421,118350.0,118340.0,0.55399139]
["bitfinex-derivatives","BTCF0:USTF0",1755001097966,0.60157421,118350.0,118340.0,0.24846968]
["bitfinex-derivatives","BTCF0:USTF0",1755001099960,0.2960525,118350.0,118340.0,0.24846968]
["bitfinex-derivatives","BTCF0:USTF0",1755001100164,0.60157421,118350.0,118340.0,0.24846968]
["bitfinex-derivatives","BTCF0:USTF0",1755001100361,0.2960525,118350.0,118340.0,0.33297928]
["bitfinex-derivatives","BTCF0:USTF0",1755001100554,0.60157421,118350.0,118340.0,0.33297928]
["bitfinex-derivatives","BTCF0:USTF0",1755001100758,0.60157421,118350.0,118340.0,0.24846968]
["bitfinex-derivatives","BTCF0:USTF0",1755001101360,0.2960525,118350.0,118340.0,0.24846968]
["bitfinex-derivatives","BTCF0:USTF0",1755001101560,0.60157421,118350.0,118340.0,0.24846968]
["bitfinex-derivatives","BTCF0:USTF0",1755001105266,0.2960525,118350.0,118340.0,0.24846968]
["bitfinex-derivatives","BTCF0:USTF0",1755001105462,0.2651125,118350.0,118340.0,0.21036968]
["bitfinex-derivatives","BTCF0:USTF0",1755001105669,0.60204421,118350.0,118340.0,0.63850099]
["bitfinex-derivatives","BTCF0:USTF0",1755001106568,0.60204421,118350.0,118340.0,0.55399139]
["bitfinex-derivatives","BTCF0:USTF0",1755001107374,0.60204421,118350.0,118340.0,0.63850099]
["bitfinex-derivatives","BTCF0:USTF0",1755001108165,0.2266925,118350.0,118340.0,0.9440227]
["bitfinex-derivatives","BTCF0:USTF0",1755001108372,0.0875025,118350.0,118340.0,0.9440227]
["bitfinex-derivatives","BTCF0:USTF0",1755001108870,0.41590421,118350.0,118340.0,0.9440227]
["bitfinex-derivatives","BTCF0:USTF0",1755001109164,0.39302421,118350.0,118340.0,1.7244627]
["bitfinex-derivatives","BTCF0:USTF0",1755001109368,0.0875025,118350.0,118340.0,1.7244627]
["bitfinex-derivatives","BTCF0:USTF0",1755001111470,0.0855025,118350.0,118340.0,1.7244627]
["bitfinex-derivatives","BTCF0:USTF0",1755001111667,0.0865025,118350.0,118340.0,1.7234627]
["bitfinex-derivatives","BTCF0:USTF0",1755001111868,0.0875025,118350.0,118340.0,1.7234627]
["bitfinex-derivatives","BTCF0:USTF0",1755001112568,0.003,118350.0,118340.0,1.7234627]
["bitfinex-derivatives","BTCF0:USTF0",1755001112870,0.23730535,118360.0,118340.0,2.4515084]
["bitfinex-derivatives","BTCF0:USTF0",1755001113065,0.06830685,118360.0,118350.0,0.76745582]
["bitfinex-derivatives","BTCF0:USTF0",1755001113272,0.27212392,118370.0,118350.0,0.98231592]
["bitfinex-derivatives","BTCF0:USTF0",1755001113471,0.34212392,118370.0,118360.0,1.47565872]
["bitfinex-derivatives","BTCF0:USTF0",1755001113671,0.60353563,118370.0,118360.0,1.47565872]
["bitfinex-derivatives","BTCF0:USTF0",1755001113873,0.64166563,118370.0,118360.0,1.54756872]
["bitfinex-derivatives","BTCF0:USTF0",1755001114172,0.33614392,118370.0,118360.0,1.54756872]
["bitfinex-derivatives","BTCF0:USTF0",1755001114572,0.33714392,118370.0,118360.0,1.55605306]
["bitfinex-derivatives","BTCF0:USTF0",1755001114975,0.34662392,118370.0,118360.0,1.25053135]
["bitfinex-derivatives","BTCF0:USTF0",1755001115274,0.65414563,118370.0,118360.0,1.37881734]
["bitfinex-derivatives","BTCF0:USTF0",1755001115473,0.63550111,118370.0,118360.0,1.37881734]
["bitfinex-derivatives","BTCF0:USTF0",1755001115773,0.63550111,118370.0,118360.0,1.68433905]
["bitfinex-derivatives","BTCF0:USTF0",1755001115975,0.63650111,118370.0,118360.0,1.68433905]
["bitfinex-derivatives","BTCF0:USTF0",1755001116674,0.2833694,118370.0,118360.0,1.48051085]
["bitfinex-derivatives","BTCF0:USTF0",1755001117268,0.3051294,118370.0,118360.0,1.48351085]
["bitfinex-derivatives","BTCF0:USTF0",1755001117869,0.3194994,118370.0,118360.0,1.48451085]
["bitfinex-derivatives","BTCF0:USTF0",1755001118576,0.4194994,118370.0,118360.0,1.48451085]
["bitfinex-derivatives","BTCF0:USTF0",1755001118775,0.4194994,118370.0,118360.0,1.07729563]
["bitfinex-derivatives","BTCF0:USTF0",1755001118969,0.4289794,118370.0,118360.0,1.07729563]
["bitfinex-derivatives","BTCF0:USTF0",1755001119676,0.4289794,118370.0,118360.0,1.48451085]
["bitfinex-derivatives","BTCF0:USTF0",1755001119876,0.4289794,118370.0,118360.0,1.07729563]
["bitfinex-derivatives","BTCF0:USTF0",1755001120174,0.4289794,118370.0,118360.0,1.48451085]
["bitfinex-derivatives","BTCF0:USTF0",1755001120876,0.3289794,118370.0,118360.0,1.48451085]
["bitfinex-derivatives","BTCF0:USTF0",1755001124782,0.3289794,118370.0,118360.0,1.07729563]
["bitfinex-derivatives","BTCF0:USTF0",1755001124984,0.3289794,118370.0,118360.0,1.48451085]
["bitfinex-derivatives","BTCF0:USTF0",1755001125780,0.3051294,118370.0,118360.0,1.48451085]
["bitfinex-derivatives","BTCF0:USTF0",1755001127685,0.3194994,118370.0,118360.0,1.48451085]
["bitfinex-derivatives","BTCF0:USTF0",1755001127984,0.3289794,118370.0,118360.0,1.48451085]
["bitfinex-derivatives","BTCF0:USTF0",1755001129081,0.3194994,118370.0,118360.0,1.48451085]
["bitfinex-derivatives","BTCF0:USTF0",1755001131589,0.3194994,118370.0,118360.0,1.07729563]
["bitfinex-derivatives","BTCF0:USTF0",1755001131892,0.83671462,118370.0,118360.0,1.07729563]
["bitfinex-derivatives","BTCF0:USTF0",1755001132090,0.84619462,118370.0,118360.0,1.07729563]
["bitfinex-derivatives","BTCF0:USTF0",1755001132387,0.4389794,118370.0,118360.0,1.07729563]
["bitfinex-derivatives","BTCF0:USTF0",1755001132888,0.3289794,118370.0,118360.0,1.07729563]
["bitfinex-derivatives","BTCF0:USTF0",1755001133087,0.4289794,118370.0,118360.0,1.07729563]
["bitfinex-derivatives","BTCF0:USTF0",1755001134587,0.3289794,118370.0,118360.0,1.07729563]
["bitfinex-derivatives","BTCF0:USTF0",1755001135087,0.3289794,118370.0,118360.0,1.48451085]
["bitfinex-derivatives","BTCF0:USTF0",1755001136390,0.3194994,118370.0,118360.0,1.48451085]
["bitfinex-derivatives","BTCF0:USTF0",1755001136690,0.3051294,118370.0,118360.0,1.48451085]
["bitfinex-derivatives","BTCF0:USTF0",1755001138381,0.53470531,118380.0,118360.0,1.73799255]
["bitfinex-derivatives","BTCF0:USTF0",1755001138382,1.584484,118380.0,118360.0,1.73799255]
["bitfinex-derivatives","BTCF0:USTF0",1755001138582,1.584484,118380.0,118370.0,0.60947382]
["bitfinex-derivatives","BTCF0:USTF0",1755001138786,1.584484,118380.0,118370.0,0.5075856]
["bitfinex-derivatives","BTCF0:USTF0",1755001139593,1.889811,118380.0,118370.0,0.5075856]
["bitfinex-derivatives","BTCF0:USTF0",1755001139791,1.914571,118380.0,118370.0,0.2022586]
["bitfinex-derivatives","BTCF0:USTF0",1755001139992,1.610244,118380.0,118370.0,0.5085856]
["bitfinex-derivatives","BTCF0:USTF0",1755001140299,1.610244,118380.0,118370.0,0.63687159]
["bitfinex-derivatives","BTCF0:USTF0",1755001140683,1.915571,118380.0,118370.0,0.63687159]
["bitfinex-derivatives","BTCF0:USTF0",1755001141087,1.929941,118380.0,118370.0,0.63687159]
["bitfinex-derivatives","BTCF0:USTF0",1755001141388,1.928941,118380.0,118370.0,0.63687159]
["bitfinex-derivatives","BTCF0:USTF0",1755001141587,1.939421,118380.0,118370.0,0.63787159]
["bitfinex-derivatives","BTCF0:USTF0",1755001142595,1.624554,118380.0,118370.0,0.33254459]
["bitfinex-derivatives","BTCF0:USTF0",1755001142795,1.929881,118380.0,118370.0,0.63787159]
["bitfinex-derivatives","BTCF0:USTF0",1755001142989,1.939361,118380.0,118370.0,0.63787159]
["bitfinex-derivatives","BTCF0:USTF0",1755001143493,1.939361,118380.0,118370.0,0.63792509]
["bitfinex-derivatives","BTCF0:USTF0",1755001144297,1.634034,118380.0,118370.0,0.63792509]
["bitfinex-derivatives","BTCF0:USTF0",1755001144595,1.939361,118380.0,118370.0,0.63792509]
["bitfinex-derivatives","BTCF0:USTF0",1755001147697,1.634034,118380.0,118370.0,0.33259809]
["bitfinex-derivatives","BTCF0:USTF0",1755001147898,1.939361,118380.0,118370.0,0.63792509]
["bitfinex-derivatives","BTCF0:USTF0",1755001150202,2.029361,118380.0,118370.0,0.63792509]
["bitfinex-derivatives","BTCF0:USTF0",1755001152804,2.029361,118380.0,118370.0,0.33259809]
["bitfinex-derivatives","BTCF0:USTF0",1755001152991,2.029361,118380.0,118370.0,0.63792509]
["bitfinex-derivatives","BTCF0:USTF0",1755001153706,2.334688,118380.0,118370.0,0.99502809]
["bitfinex-derivatives","BTCF0:USTF0",1755001154096,1.724034,118380.0,118370.0,0.99502809]
["bitfinex-derivatives","BTCF0:USTF0",1755001154597,2.334688,118380.0,118370.0,0.99502809]
["bitfinex-derivatives","BTCF0:USTF0",1755001154998,1.724034,118380.0,118370.0,0.99514809]
["bitfinex-derivatives","BTCF0:USTF0",1755001155199,2.334688,118380.0,118370.0,0.99630809]
["bitfinex-derivatives","BTCF0:USTF0",1755001155400,1.724034,118380.0,118370.0,0.99630809]
["bitfinex-derivatives","BTCF0:USTF0",1755001155711,2.334688,118380.0,118370.0,0.99630809]
["bitfinex-derivatives","BTCF0:USTF0",1755001156010,2.334688,118380.0,118370.0,0.21482809]
["bitfinex-derivatives","BTCF0:USTF0",1755001156211,1.724034,118380.0,118370.0,0.21482809]
["bitfinex-derivatives","BTCF0:USTF0",1755001156410,2.334688,118380.0,118370.0,0.99634809]
["bitfinex-derivatives","BTCF0:USTF0",1755001158917,2.334688,118380.0,118370.0,0.91185949]
["bitfinex-derivatives","BTCF0:USTF0",1755001159316,2.334688,118380.0,118370.0,0.91165949]
["bitfinex-derivatives","BTCF0:USTF0",1755001159915,2.334688,118380.0,118370.0,0.99614809]
["bitfinex-derivatives","BTCF0:USTF0",1755001160517,1.724034,118380.0,118370.0,0.91165949]
["bitfinex-derivatives","BTCF0:USTF0",1755001160814,2.334688,118380.0,118370.0,0.99614809]
["bitfinex-derivatives","BTCF0:USTF0",1755001161516,1.724034,118380.0,118370.0,0.99614809]
["bitfinex-derivatives","BTCF0:USTF0",1755001161708,2.334688,118380.0,118370.0,0.99614809]
["bitfinex-derivatives","BTCF0:USTF0",1755001161909,1.724034,118380.0,118370.0,0.99614809]
["bitfinex-derivatives","BTCF0:USTF0",1755001162104,2.334688,118380.0,118370.0,0.99614809]
["bitfinex-derivatives","BTCF0:USTF0",1755001163317,2.334688,118380.0,118370.0,1.02781809]
["bitfinex-derivatives","BTCF0:USTF0",1755001168923,2.334688,118380.0,118370.0,1.33314509]
["bitfinex-derivatives","BTCF0:USTF0",1755001169519,2.334688,118380.0,118370.0,1.26234649]
["bitfinex-derivatives","BTCF0:USTF0",1755001169824,2.334688,118380.0,118370.0,1.02781809]
["bitfinex-derivatives","BTCF0:USTF0",1755001170025,2.334688,118380.0,118370.0,0.24649809]
["bitfinex-derivatives","BTCF0:USTF0",1755001170223,2.334688,118380.0,118370.0,1.05093809]
["bitfinex-derivatives","BTCF0:USTF0",1755001170524,2.334688,118380.0,118370.0,0.96644949]
["bitfinex-derivatives","BTCF0:USTF0",1755001170726,2.334688,118380.0,118370.0,0.93477949]
["bitfinex-derivatives","BTCF0:USTF0",1755001171223,2.334688,118380.0,118370.0,1.05093809]
["bitfinex-derivatives","BTCF0:USTF0",1755001172028,2.334688,118380.0,118370.0,1.06003809]
["bitfinex-derivatives","BTCF0:USTF0",1755001172626,1.724034,118380.0,118370.0,1.06003809]
["bitfinex-derivatives","BTCF0:USTF0",1755001172828,1.724034,118380.0,118370.0,1.09866809]
["bitfinex-derivatives","BTCF0:USTF0",1755001173030,2.334688,118380.0,118370.0,1.09866809]
["bitfinex-derivatives","BTCF0:USTF0",1755001174524,1.724034,118380.0,118370.0,1.09866809]
["bitfinex-derivatives","BTCF0:USTF0",1755001174729,2.334688,118380.0,118370.0,1.09866809]
["bitfinex-derivatives","BTCF0:USTF0",1755001174929,2.334688,118380.0,118370.0,1.40399509]
["bitfinex-derivatives","BTCF0:USTF0",1755001178335,2.334688,118380.0,118370.0,1.40311509]
["bitfinex-derivatives","BTCF0:USTF0",1755001179631,2.029361,118380.0,118370.0,1.40311509]
["bitfinex-derivatives","BTCF0:USTF0",1755001180134,2.04800135,118380.0,118370.0,1.40311509]
["bitfinex-derivatives","BTCF0:USTF0",1755001182036,1.74267435,118380.0,118370.0,1.40311509]
["bitfinex-derivatives","BTCF0:USTF0",1755001182239,2.04800135,118380.0,118370.0,1.40311509]
["bitfinex-derivatives","BTCF0:USTF0",1755001183434,2.03852135,118380.0,118370.0,1.40311509]
["bitfinex-derivatives","BTCF0:USTF0",1755001183638,2.35332835,118380.0,118370.0,1.36448509]
["bitfinex-derivatives","BTCF0:USTF0",1755001183937,2.35332835,118380.0,118370.0,1.32371509]
["bitfinex-derivatives","BTCF0:USTF0",1755001184339,2.35332835,118380.0,118370.0,1.08935809]
["bitfinex-derivatives","BTCF0:USTF0",1755001184340,1.74267435,118380.0,118370.0,1.08935809]
["bitfinex-derivatives","BTCF0:USTF0",1755001184538,2.04800135,118380.0,118370.0,1.39468509]
["bitfinex-derivatives","BTCF0:USTF0",1755001184739,2.04800135,118380.0,118370.0,1.08935809]
["bitfinex-derivatives","BTCF0:USTF0",1755001184940,2.35332835,118380.0,118370.0,1.39468509]
["bitfinex-derivatives","BTCF0:USTF0",1755001185233,2.03852135,118380.0,118370.0,1.39468509]
["bitfinex-derivatives","BTCF0:USTF0",1755001185440,0.002,118380.0,118370.0,1.70001209]
["bitfinex-derivatives","BTCF0:USTF0",1755001185842,0.1689555,118390.0,118370.0,1.95347309]
["bitfinex-derivatives","BTCF0:USTF0",1755001186037,0.6911581,118400.0,118380.0,0.9612837]
["bitfinex-derivatives","BTCF0:USTF0",1755001186240,0.3834174,118400.0,118390.0,1.2617513]
["bitfinex-derivatives","BTCF0:USTF0",1755001186436,0.3481641,118400.0,118390.0,1.2617513]
["bitfinex-derivatives","BTCF0:USTF0",1755001186638,0.3717741,118400.0,118390.0,1.2617513]
["bitfinex-derivatives","BTCF0:USTF0",1755001186840,0.3717741,118400.0,118390.0,1.5670783]
["bitfinex-derivatives","BTCF0:USTF0",1755001187144,0.3717741,118400.0,118390.0,1.2617513]
["bitfinex-derivatives","BTCF0:USTF0",1755001187543,0.3869441,118400.0,118390.0,1.2617513]
["bitfinex-derivatives","BTCF0:USTF0",1755001188043,0.6962711,118400.0,118390.0,1.2627513]
["bitfinex-derivatives","BTCF0:USTF0",1755001188444,0.6992711,118400.0,118390.0,1.2637513]
["bitfinex-derivatives","BTCF0:USTF0",1755001190443,0.6992711,118400.0,118390.0,1.39203729]
["bitfinex-derivatives","BTCF0:USTF0",1755001191343,0.3939441,118400.0,118390.0,1.08671029]
["bitfinex-derivatives","BTCF0:USTF0",1755001191648,0.6992711,118400.0,118390.0,1.39203729]
["bitfinex-derivatives","BTCF0:USTF0",1755001193254,0.6992711,118400.0,118390.0,1.08671029]
["bitfinex-derivatives","BTCF0:USTF0",1755001193449,0.3939441,118400.0,118390.0,1.39203729]
["bitfinex-derivatives","BTCF0:USTF0",1755001193647,0.6992711,118400.0,118390.0,1.39203729]
["bitfinex-derivatives","BTCF0:USTF0",1755001194152,0.6992711,118400.0,118390.0,1.08671029]
["bitfinex-derivatives","BTCF0:USTF0",1755001194341,1.0045981,118400.0,118390.0,0.15150599]
["bitfinex-derivatives","BTCF0:USTF0",1755001194545,1.02374905,118400.0,118390.0,0.93118599]
["bitfinex-derivatives","BTCF0:USTF0",1755001194743,1.80338905,118400.0,118390.0,0.13028599]
["bitfinex-derivatives","BTCF0:USTF0",1755001194943,2.10871605,118400.0,118390.0,0.13028599]
["bitfinex-derivatives","BTCF0:USTF0",1755001196349,2.10844309,118400.0,118390.0,0.13028599]
["bitfinex-derivatives","BTCF0:USTF0",1755001196751,2.00700293,118400.0,118390.0,0.13028599]
["bitfinex-derivatives","BTCF0:USTF0",1755001197352,1.19246209,118400.0,118390.0,0.13028599]
["bitfinex-derivatives","BTCF0:USTF0",1755001197651,2.00700293,118400.0,118390.0,0.13028599]
["bitfinex-derivatives","BTCF0:USTF0",1755001198053,2.00722586,118400.0,118390.0,0.13028599]
["bitfinex-derivatives","BTCF0:USTF0",1755001199855,2.17762434,118400.0,118390.0,0.06639599]
["bitfinex-derivatives","BTCF0:USTF0",1755001200050,2.15852342,118400.0,118390.0,0.06639599]
["bitfinex-derivatives","BTCF0:USTF0",1755001200454,2.17750792,118400.0,118390.0,0.06639599]
["bitfinex-derivatives","BTCF0:USTF0",1755001203462,2.17750792,118400.0,118390.0,0.09081599]
["bitfinex-derivatives","BTCF0:USTF0",1755001203856,1.36296708,118400.0,118390.0,0.09081599]
["bitfinex-derivatives","BTCF0:USTF0",1755001204061,1.7459075,118400.0,118390.0,0.12762599]
["bitfinex-derivatives","BTCF0:USTF0",1755001204259,1.7459075,118400.0,118390.0,0.09081599]
["bitfinex-derivatives","BTCF0:USTF0",1755001204659,2.15317792,118400.0,118390.0,0.09081599]
["bitfinex-derivatives","BTCF0:USTF0",1755001205664,1.98424992,118400.0,118390.0,0.09081599]
["bitfinex-derivatives","BTCF0:USTF0",1755001205851,1.98424992,118400.0,118390.0,0.06639599]
["bitfinex-derivatives","BTCF0:USTF0",1755001206763,0.0844815,118380.0,118370.0,0.0244735]
["bitfinex-derivatives","BTCF0:USTF0",1755001206964,1.39009192,118380.0,118370.0,0.0244735]
["bitfinex-derivatives","BTCF0:USTF0",1755001207262,1.42301596,118380.0,118370.0,5.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755001207464,1.42301596,118380.0,118370.0,0.0244735]
["bitfinex-derivatives","BTCF0:USTF0",1755001207966,1.42301596,118380.0,118370.0,5.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755001208159,1.43256487,118380.0,118370.0,0.0010535]
["bitfinex-derivatives","BTCF0:USTF0",1755001208360,1.43356487,118380.0,118370.0,0.0020535]
["bitfinex-derivatives","BTCF0:USTF0",1755001208664,1.57376487,118380.0,118370.0,0.0264735]
["bitfinex-derivatives","BTCF0:USTF0",1755001208968,1.57376487,118380.0,118370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755001209666,0.08451,118340.0,118330.0,0.1830334]
["bitfinex-derivatives","BTCF0:USTF0",1755001209860,0.08451,118340.0,118330.0,0.58595382]
["bitfinex-derivatives","BTCF0:USTF0",1755001210060,0.08451,118340.0,118330.0,0.62276382]
["bitfinex-derivatives","BTCF0:USTF0",1755001210254,0.18451,118340.0,118330.0,0.64718382]
["bitfinex-derivatives","BTCF0:USTF0",1755001210562,0.19451,118340.0,118330.0,0.69367382]
["bitfinex-derivatives","BTCF0:USTF0",1755001211255,0.08651,118340.0,118330.0,0.69567382]
["bitfinex-derivatives","BTCF0:USTF0",1755001211466,0.08751,118340.0,118330.0,0.69667382]
["bitfinex-derivatives","BTCF0:USTF0",1755001212365,0.08651,118340.0,118330.0,0.69567382]
["bitfinex-derivatives","BTCF0:USTF0",1755001212565,0.08751,118340.0,118330.0,0.69567382]
["bitfinex-derivatives","BTCF0:USTF0",1755001212863,0.09665,118340.0,118330.0,0.69567382]
["bitfinex-derivatives","BTCF0:USTF0",1755001213166,0.11087,118340.0,118330.0,0.69567382]
["bitfinex-derivatives","BTCF0:USTF0",1755001213470,0.11087,118340.0,118330.0,0.2884034]
["bitfinex-derivatives","BTCF0:USTF0",1755001214064,0.22087,118340.0,118330.0,0.2884034]
["bitfinex-derivatives","BTCF0:USTF0",1755001214264,0.22087,118340.0,118330.0,0.2874034]
["bitfinex-derivatives","BTCF0:USTF0",1755001214466,0.09665,118340.0,118330.0,0.2874034]
["bitfinex-derivatives","BTCF0:USTF0",1755001214866,0.09665,118340.0,118330.0,0.69467382]
["bitfinex-derivatives","BTCF0:USTF0",1755001214867,0.08751,118340.0,118330.0,0.69467382]
["bitfinex-derivatives","BTCF0:USTF0",1755001215467,0.08751,118340.0,118330.0,0.2874034]
["bitfinex-derivatives","BTCF0:USTF0",1755001215668,0.08751,118340.0,118330.0,0.69467382]
["bitfinex-derivatives","BTCF0:USTF0",1755001216070,0.08751,118340.0,118330.0,1.47303382]
["bitfinex-derivatives","BTCF0:USTF0",1755001217268,0.15407751,118340.0,118330.0,1.47303382]
["bitfinex-derivatives","BTCF0:USTF0",1755001219570,0.16321751,118340.0,118330.0,1.47303382]
["bitfinex-derivatives","BTCF0:USTF0",1755001219770,0.17743751,118340.0,118330.0,1.47303382]
["bitfinex-derivatives","BTCF0:USTF0",1755001221675,0.17743751,118340.0,118330.0,1.0657634]
["bitfinex-derivatives","BTCF0:USTF0",1755001222067,0.17743751,118340.0,118330.0,1.47303382]
["bitfinex-derivatives","BTCF0:USTF0",1755001222373,0.16321751,118340.0,118330.0,1.47303382]
["bitfinex-derivatives","BTCF0:USTF0",1755001223976,0.15407751,118340.0,118330.0,1.47303382]
["bitfinex-derivatives","BTCF0:USTF0",1755001226177,0.15407751,118340.0,118330.0,1.0657634]
["bitfinex-derivatives","BTCF0:USTF0",1755001226375,0.16321751,118340.0,118330.0,1.47303382]
["bitfinex-derivatives","BTCF0:USTF0",1755001226577,0.17743751,118340.0,118330.0,1.47303382]
["bitfinex-derivatives","BTCF0:USTF0",1755001226776,0.17743751,118340.0,118330.0,1.0657634]
["bitfinex-derivatives","BTCF0:USTF0",1755001226977,0.17743751,118340.0,118330.0,1.47303382]
["bitfinex-derivatives","BTCF0:USTF0",1755001227476,0.16321751,118340.0,118330.0,1.47303382]
["bitfinex-derivatives","BTCF0:USTF0",1755001227979,0.17743751,118340.0,118330.0,1.47303382]
["bitfinex-derivatives","BTCF0:USTF0",1755001228176,0.16321751,118340.0,118330.0,1.47303382]
["bitfinex-derivatives","BTCF0:USTF0",1755001228371,0.16321751,118340.0,118330.0,1.0657634]
["bitfinex-derivatives","BTCF0:USTF0",1755001228576,0.15407751,118340.0,118330.0,1.0657634]
["bitfinex-derivatives","BTCF0:USTF0",1755001228981,0.15407751,118340.0,118330.0,1.47303382]
["bitfinex-derivatives","BTCF0:USTF0",1755001229480,0.15407751,118340.0,118330.0,1.0657634]
["bitfinex-derivatives","BTCF0:USTF0",1755001229680,0.26407751,118340.0,118330.0,1.47303382]
["bitfinex-derivatives","BTCF0:USTF0",1755001229877,0.15407751,118340.0,118330.0,1.47303382]
["bitfinex-derivatives","BTCF0:USTF0",1755001230379,0.26407751,118340.0,118330.0,1.47303382]
["bitfinex-derivatives","BTCF0:USTF0",1755001230576,0.26407751,118340.0,118330.0,1.0657634]
["bitfinex-derivatives","BTCF0:USTF0",1755001230781,0.26407751,118340.0,118330.0,1.47303382]
["bitfinex-derivatives","BTCF0:USTF0",1755001231682,0.26407751,118340.0,118330.0,1.0657634]
["bitfinex-derivatives","BTCF0:USTF0",1755001231881,0.26407751,118340.0,118330.0,1.47303382]
["bitfinex-derivatives","BTCF0:USTF0",1755001232078,0.15407751,118340.0,118330.0,1.47303382]
["bitfinex-derivatives","BTCF0:USTF0",1755001234080,0.15407751,118340.0,118330.0,1.0657634]
["bitfinex-derivatives","BTCF0:USTF0",1755001234278,0.15407751,118340.0,118330.0,1.47303382]
["bitfinex-derivatives","BTCF0:USTF0",1755001236177,0.26407751,118340.0,118330.0,1.47303382]
["bitfinex-derivatives","BTCF0:USTF0",1755001236683,0.56964101,118340.0,118330.0,1.3713269]
["bitfinex-derivatives","BTCF0:USTF0",1755001237578,0.15407751,118340.0,118330.0,1.3713269]
["bitfinex-derivatives","BTCF0:USTF0",1755001237783,0.55964101,118340.0,118330.0,1.3713269]
["bitfinex-derivatives","BTCF0:USTF0",1755001238687,0.45964101,118340.0,118330.0,1.3713269]
["bitfinex-derivatives","BTCF0:USTF0",1755001239686,0.45964101,118340.0,118330.0,1.0657634]
["bitfinex-derivatives","BTCF0:USTF0",1755001239886,0.45964101,118340.0,118330.0,1.3713269]
["bitfinex-derivatives","BTCF0:USTF0",1755001240091,0.45964101,118340.0,118330.0,1.0657634]
["bitfinex-derivatives","BTCF0:USTF0",1755001240281,0.45964101,118340.0,118330.0,1.3713269]
["bitfinex-derivatives","BTCF0:USTF0",1755001240982,0.15407751,118340.0,118330.0,1.3713269]
["bitfinex-derivatives","BTCF0:USTF0",1755001241682,0.15407751,118340.0,118330.0,1.6768904]
["bitfinex-derivatives","BTCF0:USTF0",1755001242185,0.15407751,118340.0,118330.0,1.3713269]
["bitfinex-derivatives","BTCF0:USTF0",1755001242686,0.15407751,118340.0,118330.0,1.6768904]
["bitfinex-derivatives","BTCF0:USTF0",1755001244584,0.15407751,118340.0,118330.0,1.3713269]
["bitfinex-derivatives","BTCF0:USTF0",1755001246490,0.16372751,118340.0,118330.0,1.3713269]
["bitfinex-derivatives","BTCF0:USTF0",1755001247692,0.16372751,118340.0,118330.0,1.3700469]
["bitfinex-derivatives","BTCF0:USTF0",1755001251696,0.48357101,118340.0,118330.0,1.0644434]
["bitfinex-derivatives","BTCF0:USTF0",1755001251997,0.48357101,118340.0,118330.0,1.3700069]
["bitfinex-derivatives","BTCF0:USTF0",1755001252897,0.17800751,118340.0,118330.0,1.3700069]
["bitfinex-derivatives","BTCF0:USTF0",1755001253099,0.48357101,118340.0,118330.0,1.3700069]
["bitfinex-derivatives","BTCF0:USTF0",1755001253302,0.16372751,118340.0,118330.0,1.3700069]
["bitfinex-derivatives","BTCF0:USTF0",1755001253798,0.46929101,118340.0,118330.0,1.3700069]
["bitfinex-derivatives","BTCF0:USTF0",1755001254299,0.16372751,118340.0,118330.0,1.3700069]
["bitfinex-derivatives","BTCF0:USTF0",1755001255901,0.15407751,118340.0,118330.0,1.3700069]
["bitfinex-derivatives","BTCF0:USTF0",1755001261700,0.15407751,118340.0,118330.0,1.0644434]
["bitfinex-derivatives","BTCF0:USTF0",1755001261901,0.15407751,118340.0,118330.0,1.3700069]
["bitfinex-derivatives","BTCF0:USTF0",1755001262099,0.15407751,118340.0,118330.0,0.5929669]
["bitfinex-derivatives","BTCF0:USTF0",1755001262297,0.45964101,118340.0,118330.0,1.0643634]
["bitfinex-derivatives","BTCF0:USTF0",1755001262499,0.48303101,118340.0,118330.0,1.0643634]
["bitfinex-derivatives","BTCF0:USTF0",1755001262698,0.48303101,118340.0,118330.0,1.3699269]
["bitfinex-derivatives","BTCF0:USTF0",1755001264503,0.59303101,118340.0,118330.0,1.3699269]
["bitfinex-derivatives","BTCF0:USTF0",1755001264896,0.48303101,118340.0,118330.0,1.3699269]
["bitfinex-derivatives","BTCF0:USTF0",1755001268606,0.48303101,118340.0,118330.0,1.3698469]
["bitfinex-derivatives","BTCF0:USTF0",1755001269005,0.48303101,118340.0,118330.0,1.0642834]
["bitfinex-derivatives","BTCF0:USTF0",1755001269202,0.48303101,118340.0,118330.0,1.3698469]
["bitfinex-derivatives","BTCF0:USTF0",1755001270509,0.48303101,118340.0,118330.0,1.0642834]
["bitfinex-derivatives","BTCF0:USTF0",1755001270710,0.48303101,118340.0,118330.0,1.3698469]
["bitfinex-derivatives","BTCF0:USTF0",1755001271013,0.48303101,118340.0,118330.0,1.0642834]
["bitfinex-derivatives","BTCF0:USTF0",1755001271317,0.48303101,118340.0,118330.0,1.3698469]
["bitfinex-derivatives","BTCF0:USTF0",1755001272213,0.17746751,118340.0,118330.0,1.0642834]
["bitfinex-derivatives","BTCF0:USTF0",1755001272411,0.48303101,118340.0,118330.0,1.3698469]
["bitfinex-derivatives","BTCF0:USTF0",1755001272611,0.48303101,118340.0,118330.0,0.5929669]
["bitfinex-derivatives","BTCF0:USTF0",1755001272811,0.48303101,118340.0,118330.0,1.3698469]
["bitfinex-derivatives","BTCF0:USTF0",1755001273014,0.17746751,118340.0,118330.0,1.3698469]
["bitfinex-derivatives","BTCF0:USTF0",1755001273207,0.48303101,118340.0,118330.0,1.3698469]
["bitfinex-derivatives","BTCF0:USTF0",1755001274114,0.48303101,118340.0,118330.0,0.5929669]
["bitfinex-derivatives","BTCF0:USTF0",1755001274314,0.48303101,118340.0,118330.0,1.0642834]
["bitfinex-derivatives","BTCF0:USTF0",1755001274514,0.48303101,118340.0,118330.0,1.3698469]
["bitfinex-derivatives","BTCF0:USTF0",1755001277814,0.48303101,118340.0,118330.0,1.0642834]
["bitfinex-derivatives","BTCF0:USTF0",1755001278015,0.48303101,118340.0,118330.0,1.3698469]
["bitfinex-derivatives","BTCF0:USTF0",1755001279614,0.17746751,118340.0,118330.0,1.3698469]
["bitfinex-derivatives","BTCF0:USTF0",1755001279821,0.48303101,118340.0,118330.0,1.3698469]
["bitfinex-derivatives","BTCF0:USTF0",1755001280918,0.48303101,118340.0,118330.0,0.2874034]
["bitfinex-derivatives","BTCF0:USTF0",1755001281219,0.48303101,118340.0,118330.0,1.3698069]
["bitfinex-derivatives","BTCF0:USTF0",1755001281718,0.15407751,118340.0,118330.0,1.3698069]
["bitfinex-derivatives","BTCF0:USTF0",1755001282822,0.45964101,118340.0,118330.0,1.3698069]
["bitfinex-derivatives","BTCF0:USTF0",1755001283120,0.46947101,118340.0,118330.0,1.3698069]
["bitfinex-derivatives","BTCF0:USTF0",1755001284220,0.46947101,118340.0,118330.0,0.5929669]
["bitfinex-derivatives","BTCF0:USTF0",1755001284420,0.46947101,118340.0,118330.0,1.3698069]
["bitfinex-derivatives","BTCF0:USTF0",1755001284720,0.46947101,118340.0,118330.0,1.0642434]
["bitfinex-derivatives","BTCF0:USTF0",1755001284922,0.16390751,118340.0,118330.0,1.3698069]
["bitfinex-derivatives","BTCF0:USTF0",1755001287332,0.46947101,118340.0,118330.0,1.3698069]
["bitfinex-derivatives","BTCF0:USTF0",1755001288432,0.16390751,118340.0,118330.0,1.3698069]
["bitfinex-derivatives","BTCF0:USTF0",1755001289736,0.16390741,118340.0,118330.0,1.3698069]
["bitfinex-derivatives","BTCF0:USTF0",1755001289936,0.06956751,118340.0,118330.0,0.8985304]
["bitfinex-derivatives","BTCF0:USTF0",1755001290234,0.06956751,118340.0,118330.0,1.6753304]
["bitfinex-derivatives","BTCF0:USTF0",1755001290736,0.2672377,118360.0,118350.0,0.0845027]
["bitfinex-derivatives","BTCF0:USTF0",1755001290934,0.2633277,118360.0,118350.0,1.2877162]
["bitfinex-derivatives","BTCF0:USTF0",1755001291436,0.5688912,118360.0,118350.0,1.2877162]
["bitfinex-derivatives","BTCF0:USTF0",1755001291632,0.5826312,118360.0,118350.0,1.2877162]
["bitfinex-derivatives","BTCF0:USTF0",1755001292134,0.5884212,118360.0,118350.0,1.2887162]
["bitfinex-derivatives","BTCF0:USTF0",1755001292334,0.5894212,118360.0,118350.0,1.2887162]
["bitfinex-derivatives","BTCF0:USTF0",1755001292931,0.5884212,118360.0,118350.0,1.2887162]
["bitfinex-derivatives","BTCF0:USTF0",1755001293139,0.5894212,118360.0,118350.0,1.2897162]
["bitfinex-derivatives","BTCF0:USTF0",1755001293533,0.5894212,118360.0,118350.0,1.5952797]
["bitfinex-derivatives","BTCF0:USTF0",1755001293534,0.0864956,118360.0,118350.0,1.5952797]
["bitfinex-derivatives","BTCF0:USTF0",1755001294040,0.1553095,118360.0,118350.0,1.5952797]
["bitfinex-derivatives","BTCF0:USTF0",1755001294242,0.1553095,118360.0,118350.0,0.9841527]
["bitfinex-derivatives","BTCF0:USTF0",1755001294444,0.1553095,118360.0,118350.0,1.2897162]
["bitfinex-derivatives","BTCF0:USTF0",1755001294633,0.1543095,118360.0,118350.0,1.2887162]
["bitfinex-derivatives","BTCF0:USTF0",1755001294827,0.1553095,118360.0,118350.0,1.2937162]
["bitfinex-derivatives","BTCF0:USTF0",1755001296139,0.1553095,118360.0,118350.0,1.2936362]
["bitfinex-derivatives","BTCF0:USTF0",1755001298942,0.460873,118360.0,118350.0,1.2936362]
["bitfinex-derivatives","BTCF0:USTF0",1755001300145,0.460873,118360.0,118350.0,1.2935962]
["bitfinex-derivatives","BTCF0:USTF0",1755001302347,0.470083,118360.0,118350.0,1.2935962]
["bitfinex-derivatives","BTCF0:USTF0",1755001303946,0.470083,118360.0,118350.0,1.2935562]
["bitfinex-derivatives","BTCF0:USTF0",1755001304144,0.484163,118360.0,118350.0,1.2935562]
["bitfinex-derivatives","BTCF0:USTF0",1755001306047,0.484163,118360.0,118350.0,0.5169162]
["bitfinex-derivatives","BTCF0:USTF0",1755001306248,0.484163,118360.0,118350.0,1.2935162]
["bitfinex-derivatives","BTCF0:USTF0",1755001307547,0.484163,118360.0,118350.0,0.9879527]
["bitfinex-derivatives","BTCF0:USTF0",1755001307749,0.484163,118360.0,118350.0,1.2935162]
["bitfinex-derivatives","BTCF0:USTF0",1755001308041,0.484163,118360.0,118350.0,1.2934762]
["bitfinex-derivatives","BTCF0:USTF0",1755001308849,0.484163,118360.0,118350.0,1.5990397]
["bitfinex-derivatives","BTCF0:USTF0",1755001308850,0.0708139,118360.0,118350.0,1.5990397]
["bitfinex-derivatives","BTCF0:USTF0",1755001309745,0.0708139,118360.0,118350.0,0.8224797]
["bitfinex-derivatives","BTCF0:USTF0",1755001309951,0.0708139,118360.0,118350.0,1.5990397]
["bitfinex-derivatives","BTCF0:USTF0",1755001310756,0.1553095,118360.0,118350.0,1.5990397]
["bitfinex-derivatives","BTCF0:USTF0",1755001310952,0.1553095,118360.0,118350.0,0.9879127]
["bitfinex-derivatives","BTCF0:USTF0",1755001311147,0.1553095,118360.0,118350.0,1.2934762]
["bitfinex-derivatives","BTCF0:USTF0",1755001311757,0.1553095,118360.0,118350.0,0.9879127]
["bitfinex-derivatives","BTCF0:USTF0",1755001311947,0.1553095,118360.0,118350.0,1.2934762]
["bitfinex-derivatives","BTCF0:USTF0",1755001313853,0.1553095,118360.0,118350.0,1.31058512]
["bitfinex-derivatives","BTCF0:USTF0",1755001314850,0.1553095,118360.0,118350.0,1.00502162]
["bitfinex-derivatives","BTCF0:USTF0",1755001315051,0.1553095,118360.0,118350.0,1.31058512]
["bitfinex-derivatives","BTCF0:USTF0",1755001315958,0.1553095,118360.0,118350.0,1.00502162]
["bitfinex-derivatives","BTCF0:USTF0",1755001316157,0.1553095,118360.0,118350.0,1.31058512]
["bitfinex-derivatives","BTCF0:USTF0",1755001317355,0.1553095,118360.0,118350.0,1.2934762]
["bitfinex-derivatives","BTCF0:USTF0",1755001317564,0.1553095,118360.0,118350.0,1.31040222]
["bitfinex-derivatives","BTCF0:USTF0",1755001324258,0.1553095,118360.0,118350.0,0.53384222]
["bitfinex-derivatives","BTCF0:USTF0",1755001324462,0.1553095,118360.0,118350.0,1.31020222]
["bitfinex-derivatives","BTCF0:USTF0",1755001325168,0.1553095,118360.0,118350.0,0.53384222]
["bitfinex-derivatives","BTCF0:USTF0",1755001325767,0.1553095,118360.0,118350.0,1.31016222]
["bitfinex-derivatives","BTCF0:USTF0",1755001328358,0.1553095,118360.0,118350.0,0.53384222]
["bitfinex-derivatives","BTCF0:USTF0",1755001328559,0.1553095,118360.0,118350.0,1.31012222]
["bitfinex-derivatives","BTCF0:USTF0",1755001329662,0.1553095,118360.0,118350.0,1.00455872]
["bitfinex-derivatives","BTCF0:USTF0",1755001329963,0.1553095,118360.0,118350.0,1.31012222]
["bitfinex-derivatives","BTCF0:USTF0",1755001331262,0.1553095,118360.0,118350.0,0.53384222]
["bitfinex-derivatives","BTCF0:USTF0",1755001331462,0.1553095,118360.0,118350.0,1.31012222]
["bitfinex-derivatives","BTCF0:USTF0",1755001332060,0.1553095,118360.0,118350.0,1.61568572]
["bitfinex-derivatives","BTCF0:USTF0",1755001332469,0.1553095,118360.0,118350.0,1.00455872]
["bitfinex-derivatives","BTCF0:USTF0",1755001332667,0.1553095,118360.0,118350.0,1.61568572]
["bitfinex-derivatives","BTCF0:USTF0",1755001333270,0.1553095,118360.0,118350.0,1.00455872]
["bitfinex-derivatives","BTCF0:USTF0",1755001333564,0.1553095,118360.0,118350.0,1.61568572]
["bitfinex-derivatives","BTCF0:USTF0",1755001334069,0.1553095,118360.0,118350.0,1.5987597]
["bitfinex-derivatives","BTCF0:USTF0",1755001336863,0.0708139,118360.0,118350.0,1.5987597]
["bitfinex-derivatives","BTCF0:USTF0",1755001337069,0.01863617,118380.0,118370.0,0.0844885]
["bitfinex-derivatives","BTCF0:USTF0",1755001337267,0.11311747,118380.0,118370.0,1.5178155]
["bitfinex-derivatives","BTCF0:USTF0",1755001337463,0.11311747,118380.0,118370.0,1.5916255]
["bitfinex-derivatives","BTCF0:USTF0",1755001337661,0.01,118380.0,118370.0,1.5916255]
["bitfinex-derivatives","BTCF0:USTF0",1755001338069,0.1037514,118380.0,118370.0,1.286062]
["bitfinex-derivatives","BTCF0:USTF0",1755001338269,0.0937514,118380.0,118370.0,0.9804985]
["bitfinex-derivatives","BTCF0:USTF0",1755001338571,0.1106914,118380.0,118370.0,1.287062]
["bitfinex-derivatives","BTCF0:USTF0",1755001338761,0.1106914,118380.0,118370.0,1.29547889]
["bitfinex-derivatives","BTCF0:USTF0",1755001339070,0.1126914,118380.0,118370.0,1.29647889]
["bitfinex-derivatives","BTCF0:USTF0",1755001340569,0.17874309,118380.0,118370.0,1.29647889]
["bitfinex-derivatives","BTCF0:USTF0",1755001341169,0.07932169,118380.0,118370.0,1.29647889]
["bitfinex-derivatives","BTCF0:USTF0",1755001341565,0.07932169,118380.0,118370.0,1.60204239]
["bitfinex-derivatives","BTCF0:USTF0",1755001341770,0.16380439,118380.0,118370.0,1.60204239]
["bitfinex-derivatives","BTCF0:USTF0",1755001342068,0.004,118380.0,118370.0,1.60204239]
["bitfinex-derivatives","BTCF0:USTF0",1755001342274,0.1881227,118400.0,118390.0,0.0844756]
["bitfinex-derivatives","BTCF0:USTF0",1755001342472,0.3271227,118400.0,118390.0,1.2859691]
["bitfinex-derivatives","BTCF0:USTF0",1755001342663,0.2981227,118400.0,118390.0,1.2859691]
["bitfinex-derivatives","BTCF0:USTF0",1755001343166,0.2981227,118400.0,118390.0,1.5915326]
["bitfinex-derivatives","BTCF0:USTF0",1755001343368,0.2981227,118400.0,118390.0,1.2859691]
["bitfinex-derivatives","BTCF0:USTF0",1755001343773,0.3021227,118400.0,118390.0,1.2869691]
["bitfinex-derivatives","BTCF0:USTF0",1755001343973,0.1921227,118400.0,118390.0,1.2869691]
["bitfinex-derivatives","BTCF0:USTF0",1755001344270,0.0231788,118400.0,118390.0,1.2869691]
["bitfinex-derivatives","BTCF0:USTF0",1755001344461,0.0231788,118400.0,118390.0,1.5925326]
["bitfinex-derivatives","BTCF0:USTF0",1755001344662,0.0261788,118400.0,118390.0,1.5935326]
["bitfinex-derivatives","BTCF0:USTF0",1755001344969,0.09491539,118400.0,118390.0,1.2879691]
["bitfinex-derivatives","BTCF0:USTF0",1755001345169,0.18865449,118400.0,118390.0,1.2879691]
["bitfinex-derivatives","BTCF0:USTF0",1755001345370,0.20359449,118400.0,118390.0,1.2879691]
["bitfinex-derivatives","BTCF0:USTF0",1755001345672,0.19759449,118400.0,118390.0,1.2909691]
["bitfinex-derivatives","BTCF0:USTF0",1755001353180,0.50315799,118400.0,118390.0,1.2909691]
["bitfinex-derivatives","BTCF0:USTF0",1755001353373,0.93351149,118400.0,118390.0,0.12485]
["bitfinex-derivatives","BTCF0:USTF0",1755001353577,0.93651149,118400.0,118390.0,0.90069]
["bitfinex-derivatives","BTCF0:USTF0",1755001355279,0.93651149,118400.0,118390.0,0.9851664]
["bitfinex-derivatives","BTCF0:USTF0",1755001355578,0.93651149,118400.0,118390.0,1.2907299]
["bitfinex-derivatives","BTCF0:USTF0",1755001355872,0.32538449,118400.0,118390.0,0.12485]
["bitfinex-derivatives","BTCF0:USTF0",1755001356070,0.93651149,118400.0,118390.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1755001356271,0.93651149,118400.0,118390.0,0.1853864]
["bitfinex-derivatives","BTCF0:USTF0",1755001356579,0.93651149,118400.0,118390.0,0.1947964]
["bitfinex-derivatives","BTCF0:USTF0",1755001356780,0.32238449,118400.0,118390.0,0.2086064]
["bitfinex-derivatives","BTCF0:USTF0",1755001357274,0.31759449,118400.0,118390.0,0.61577182]
["bitfinex-derivatives","BTCF0:USTF0",1755001357679,0.32238449,118400.0,118390.0,0.61577182]
["bitfinex-derivatives","BTCF0:USTF0",1755001357975,0.32238449,118400.0,118390.0,1.39153182]
["bitfinex-derivatives","BTCF0:USTF0",1755001359175,0.32238449,118400.0,118390.0,0.9843664]
["bitfinex-derivatives","BTCF0:USTF0",1755001359978,0.72954991,118400.0,118390.0,0.9843664]
["bitfinex-derivatives","BTCF0:USTF0",1755001360380,0.32238449,118400.0,118390.0,0.9843664]
["bitfinex-derivatives","BTCF0:USTF0",1755001360580,0.32238449,118400.0,118390.0,0.2086064]
["bitfinex-derivatives","BTCF0:USTF0",1755001360782,0.32238449,118400.0,118390.0,0.9843664]
["bitfinex-derivatives","BTCF0:USTF0",1755001361284,0.32238449,118400.0,118390.0,0.2086064]
["bitfinex-derivatives","BTCF0:USTF0",1755001361475,0.32238449,118400.0,118390.0,0.9843264]
["bitfinex-derivatives","BTCF0:USTF0",1755001362078,0.28347569,118400.0,118390.0,0.9843264]
["bitfinex-derivatives","BTCF0:USTF0",1755001362282,0.29822569,118400.0,118390.0,0.9843264]
["bitfinex-derivatives","BTCF0:USTF0",1755001362487,0.28347569,118400.0,118390.0,0.9843264]
["bitfinex-derivatives","BTCF0:USTF0",1755001362686,0.28347569,118400.0,118390.0,1.39149182]
["bitfinex-derivatives","BTCF0:USTF0",1755001362887,0.29822569,118400.0,118390.0,1.39149182]
["bitfinex-derivatives","BTCF0:USTF0",1755001363382,0.27420569,118400.0,118390.0,1.39149182]
["bitfinex-derivatives","BTCF0:USTF0",1755001363881,0.28376569,118400.0,118390.0,1.39149182]
["bitfinex-derivatives","BTCF0:USTF0",1755001364083,0.30330569,118400.0,118390.0,1.39149182]
["bitfinex-derivatives","BTCF0:USTF0",1755001364685,0.30330569,118400.0,118390.0,0.9843264]
["bitfinex-derivatives","BTCF0:USTF0",1755001365184,0.71347111,118400.0,118390.0,0.89985]
["bitfinex-derivatives","BTCF0:USTF0",1755001365392,0.30630569,118400.0,118390.0,0.89985]
["bitfinex-derivatives","BTCF0:USTF0",1755001365781,0.71347111,118400.0,118390.0,0.89985]
["bitfinex-derivatives","BTCF0:USTF0",1755001366384,0.71347111,118400.0,118390.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1755001366681,0.71047111,118400.0,118390.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1755001367588,1.48619111,118400.0,118390.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1755001368290,0.30330569,118400.0,118390.0,0.2086074]
["bitfinex-derivatives","BTCF0:USTF0",1755001368490,0.71047111,118400.0,118390.0,0.2086074]
["bitfinex-derivatives","BTCF0:USTF0",1755001369185,0.71047111,118400.0,118390.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1755001369392,0.71347111,118400.0,118390.0,0.87768]
["bitfinex-derivatives","BTCF0:USTF0",1755001369591,0.71347111,118400.0,118390.0,0.88709]
["bitfinex-derivatives","BTCF0:USTF0",1755001369794,0.71347111,118400.0,118390.0,0.9009]
["bitfinex-derivatives","BTCF0:USTF0",1755001370292,0.71047111,118400.0,118390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755001370483,0.71347111,118400.0,118390.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1755001373895,0.71347111,118400.0,118390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755001374093,0.71347111,118400.0,118390.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1755001374897,0.30630569,118400.0,118390.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1755001375098,0.71347111,118400.0,118390.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1755001377492,0.71347111,118400.0,118390.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1755001377691,0.71347111,118400.0,118390.0,0.10155]
["bitfinex-derivatives","BTCF0:USTF0",1755001378497,0.28376569,118400.0,118390.0,0.60260282]
["bitfinex-derivatives","BTCF0:USTF0",1755001378692,0.29851569,118400.0,118390.0,0.61641282]
["bitfinex-derivatives","BTCF0:USTF0",1755001378891,0.30330569,118400.0,118390.0,0.61641282]
["bitfinex-derivatives","BTCF0:USTF0",1755001380803,0.30330569,118400.0,118390.0,0.2092474]
["bitfinex-derivatives","BTCF0:USTF0",1755001381306,0.71047111,118400.0,118390.0,0.2092474]
["bitfinex-derivatives","BTCF0:USTF0",1755001381904,0.30330569,118400.0,118390.0,0.2092474]
["bitfinex-derivatives","BTCF0:USTF0",1755001382800,0.27420569,118400.0,118390.0,1.39197282]
["bitfinex-derivatives","BTCF0:USTF0",1755001387410,0.29720569,118400.0,118390.0,0.61641282]
["bitfinex-derivatives","BTCF0:USTF0",1755001387607,0.28368569,118400.0,118390.0,0.61641282]
["bitfinex-derivatives","BTCF0:USTF0",1755001387916,0.30199569,118400.0,118390.0,1.39189282]
["bitfinex-derivatives","BTCF0:USTF0",1755001388414,0.30199569,118400.0,118390.0,0.9847274]
["bitfinex-derivatives","BTCF0:USTF0",1755001388611,0.70916111,118400.0,118390.0,0.90025]
["bitfinex-derivatives","BTCF0:USTF0",1755001388922,0.30199569,118400.0,118390.0,0.9847274]
["bitfinex-derivatives","BTCF0:USTF0",1755001393714,0.30199569,118400.0,118390.0,1.39189282]
["bitfinex-derivatives","BTCF0:USTF0",1755001397615,0.30199569,118400.0,118390.0,0.9847274]
["bitfinex-derivatives","BTCF0:USTF0",1755001398115,0.30199569,118400.0,118390.0,1.39189282]
["bitfinex-derivatives","BTCF0:USTF0",1755001398315,0.30199569,118400.0,118390.0,0.9847274]
["bitfinex-derivatives","BTCF0:USTF0",1755001398520,0.30199569,118400.0,118390.0,1.39189282]
["bitfinex-derivatives","BTCF0:USTF0",1755001400222,0.32112759,118400.0,118390.0,1.39189282]
["bitfinex-derivatives","BTCF0:USTF0",1755001401721,0.31633759,118400.0,118390.0,1.39189282]
["bitfinex-derivatives","BTCF0:USTF0",1755001406025,0.31633759,118400.0,118390.0,0.9847274]
["bitfinex-derivatives","BTCF0:USTF0",1755001406225,0.31633759,118400.0,118390.0,1.39189282]
["bitfinex-derivatives","BTCF0:USTF0",1755001407524,0.31633759,118400.0,118390.0,1.39173282]
["bitfinex-derivatives","BTCF0:USTF0",1755001408922,0.29720569,118400.0,118390.0,1.39173282]
["bitfinex-derivatives","BTCF0:USTF0",1755001409127,0.29720569,118400.0,118390.0,0.61641282]
["bitfinex-derivatives","BTCF0:USTF0",1755001409329,0.29720569,118400.0,118390.0,1.39173282]
["bitfinex-derivatives","BTCF0:USTF0",1755001413121,0.29720569,118400.0,118390.0,0.12477]
["bitfinex-derivatives","BTCF0:USTF0",1755001413327,0.70924111,118400.0,118390.0,0.12477]
["bitfinex-derivatives","BTCF0:USTF0",1755001413934,0.71224111,118400.0,118390.0,0.12477]
["bitfinex-derivatives","BTCF0:USTF0",1755001418035,0.30507569,118400.0,118390.0,0.12477]
["bitfinex-derivatives","BTCF0:USTF0",1755001418341,0.71224111,118400.0,118390.0,0.12477]
["bitfinex-derivatives","BTCF0:USTF0",1755001418634,0.70924111,118400.0,118390.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1755001418836,0.71224111,118400.0,118390.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1755001419836,0.30507569,118400.0,118390.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1755001420033,0.30207569,118400.0,118390.0,0.2088974]
["bitfinex-derivatives","BTCF0:USTF0",1755001420233,0.27420569,118400.0,118390.0,0.61606282]
["bitfinex-derivatives","BTCF0:USTF0",1755001421341,0.29699569,118400.0,118390.0,0.61606282]
["bitfinex-derivatives","BTCF0:USTF0",1755001422038,0.29699569,118400.0,118390.0,0.2088974]
["bitfinex-derivatives","BTCF0:USTF0",1755001422244,0.29699569,118400.0,118390.0,0.61606282]
["bitfinex-derivatives","BTCF0:USTF0",1755001422847,0.27420569,118400.0,118390.0,0.61606282]
["bitfinex-derivatives","BTCF0:USTF0",1755001423143,0.26420569,118400.0,118390.0,0.61606282]
["bitfinex-derivatives","BTCF0:USTF0",1755001423735,0.16339569,118400.0,118390.0,0.61606282]
["bitfinex-derivatives","BTCF0:USTF0",1755001424146,0.15420569,118400.0,118390.0,0.61606282]
["bitfinex-derivatives","BTCF0:USTF0",1755001427353,0.15420569,118400.0,118390.0,0.2088974]
["bitfinex-derivatives","BTCF0:USTF0",1755001427651,0.15420569,118400.0,118390.0,0.61606282]
["bitfinex-derivatives","BTCF0:USTF0",1755001432352,0.15420569,118400.0,118390.0,1.39230282]
["bitfinex-derivatives","BTCF0:USTF0",1755001432751,0.06973659,118400.0,118390.0,1.39230282]
["bitfinex-derivatives","BTCF0:USTF0",1755001433053,0.168929,118410.0,118400.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1755001433254,0.168929,118410.0,118400.0,0.61259542]
["bitfinex-derivatives","BTCF0:USTF0",1755001435255,0.169929,118410.0,118400.0,0.61459542]
["bitfinex-derivatives","BTCF0:USTF0",1755001436042,0.193719,118410.0,118400.0,0.61459542]
["bitfinex-derivatives","BTCF0:USTF0",1755001436247,0.26157139,118410.0,118400.0,0.61459542]
["bitfinex-derivatives","BTCF0:USTF0",1755001436651,0.24797139,118410.0,118400.0,0.61459542]
["bitfinex-derivatives","BTCF0:USTF0",1755001437353,0.24797139,118410.0,118400.0,0.20743]
["bitfinex-derivatives","BTCF0:USTF0",1755001437553,0.24797139,118410.0,118400.0,0.61459542]
["bitfinex-derivatives","BTCF0:USTF0",1755001438452,0.26157139,118410.0,118400.0,0.61459542]
["bitfinex-derivatives","BTCF0:USTF0",1755001439449,0.38157139,118410.0,118400.0,0.20743]
["bitfinex-derivatives","BTCF0:USTF0",1755001439754,0.37157139,118410.0,118400.0,0.61459542]
["bitfinex-derivatives","BTCF0:USTF0",1755001440650,0.26157139,118410.0,118400.0,0.61459542]
["bitfinex-derivatives","BTCF0:USTF0",1755001441652,0.36157139,118410.0,118400.0,0.61459542]
["bitfinex-derivatives","BTCF0:USTF0",1755001441855,0.37157139,118410.0,118400.0,0.61459542]
["bitfinex-derivatives","BTCF0:USTF0",1755001442357,0.38157139,118410.0,118400.0,0.61459542]
["bitfinex-derivatives","BTCF0:USTF0",1755001442855,0.39157139,118410.0,118400.0,0.61459542]
["bitfinex-derivatives","BTCF0:USTF0",1755001444657,0.39157139,118410.0,118400.0,0.20743]
["bitfinex-derivatives","BTCF0:USTF0",1755001444857,0.39157139,118410.0,118400.0,0.61459542]
["bitfinex-derivatives","BTCF0:USTF0",1755001448755,0.2533665,118430.0,118420.0,0.0844553]
["bitfinex-derivatives","BTCF0:USTF0",1755001448954,0.3724265,118430.0,118420.0,1.38776072]
["bitfinex-derivatives","BTCF0:USTF0",1755001449157,0.2624265,118430.0,118420.0,1.38776072]
["bitfinex-derivatives","BTCF0:USTF0",1755001450061,0.2624265,118430.0,118420.0,1.39602965]
["bitfinex-derivatives","BTCF0:USTF0",1755001450357,0.2654265,118430.0,118420.0,1.39702965]
["bitfinex-derivatives","BTCF0:USTF0",1755001450550,0.1839689,118430.0,118420.0,1.39802965]
["bitfinex-derivatives","BTCF0:USTF0",1755001451160,0.1749089,118430.0,118420.0,1.39802965]
["bitfinex-derivatives","BTCF0:USTF0",1755001451667,0.006,118430.0,118420.0,1.39802965]
["bitfinex-derivatives","BTCF0:USTF0",1755001451858,0.0874482,118430.0,118420.0,0.98986423]
["bitfinex-derivatives","BTCF0:USTF0",1755001452056,0.0884482,118430.0,118420.0,1.40102965]
["bitfinex-derivatives","BTCF0:USTF0",1755001452453,0.0854482,118430.0,118420.0,1.40202965]
["bitfinex-derivatives","BTCF0:USTF0",1755001454557,0.001,118430.0,118420.0,1.40202965]
["bitfinex-derivatives","BTCF0:USTF0",1755001455760,0.0854482,118430.0,118420.0,1.40202965]
["bitfinex-derivatives","BTCF0:USTF0",1755001459464,0.001,118430.0,118420.0,1.40202965]
["bitfinex-derivatives","BTCF0:USTF0",1755001459864,0.0854479,118430.0,118420.0,1.40202965]
["bitfinex-derivatives","BTCF0:USTF0",1755001461768,0.001,118430.0,118420.0,1.40202965]
["bitfinex-derivatives","BTCF0:USTF0",1755001462369,0.0854478,118430.0,118420.0,1.40202965]
["bitfinex-derivatives","BTCF0:USTF0",1755001463663,0.001,118430.0,118420.0,1.40202965]
["bitfinex-derivatives","BTCF0:USTF0",1755001464065,0.0854479,118430.0,118420.0,1.40202965]
["bitfinex-derivatives","BTCF0:USTF0",1755001464258,0.001,118430.0,118420.0,1.40202965]
["bitfinex-derivatives","BTCF0:USTF0",1755001464768,0.0854478,118430.0,118420.0,1.40202965]
["bitfinex-derivatives","BTCF0:USTF0",1755001468475,0.001,118430.0,118420.0,1.40202965]
["bitfinex-derivatives","BTCF0:USTF0",1755001468672,1.5844419,118440.0,118430.0,0.0844478]
["bitfinex-derivatives","BTCF0:USTF0",1755001468873,1.5,118440.0,118430.0,0.61027322]
["bitfinex-derivatives","BTCF0:USTF0",1755001469175,0.27179462,118450.0,118430.0,0.77916412]
["bitfinex-derivatives","BTCF0:USTF0",1755001469378,0.18735522,118450.0,118440.0,1.34486612]
["bitfinex-derivatives","BTCF0:USTF0",1755001469869,0.10291632,118450.0,118440.0,1.34486612]
["bitfinex-derivatives","BTCF0:USTF0",1755001471675,0.10491632,118450.0,118440.0,1.34586612]
["bitfinex-derivatives","BTCF0:USTF0",1755001472175,0.11397632,118450.0,118440.0,1.34586612]
["bitfinex-derivatives","BTCF0:USTF0",1755001472476,0.10591632,118450.0,118440.0,1.34786612]
["bitfinex-derivatives","BTCF0:USTF0",1755001473880,0.10591632,118450.0,118440.0,0.9407007]
["bitfinex-derivatives","BTCF0:USTF0",1755001474080,0.10591632,118450.0,118440.0,1.39491612]
["bitfinex-derivatives","BTCF0:USTF0",1755001475581,0.10591632,118450.0,118440.0,0.9877507]
["bitfinex-derivatives","BTCF0:USTF0",1755001475883,0.10591632,118450.0,118440.0,1.39491612]
["bitfinex-derivatives","BTCF0:USTF0",1755001478583,0.02148232,118450.0,118440.0,1.39491612]
["bitfinex-derivatives","BTCF0:USTF0",1755001478778,0.10591592,118450.0,118440.0,1.39491612]
["bitfinex-derivatives","BTCF0:USTF0",1755001478980,0.02148232,118450.0,118440.0,1.39491612]
["bitfinex-derivatives","BTCF0:USTF0",1755001480277,0.02148232,118450.0,118440.0,1.80208154]
["bitfinex-derivatives","BTCF0:USTF0",1755001481885,1.5844275,118460.0,118450.0,0.0844336]
["bitfinex-derivatives","BTCF0:USTF0",1755001482087,1.5844275,118460.0,118450.0,0.60877902]
["bitfinex-derivatives","BTCF0:USTF0",1755001482383,1.5,118460.0,118450.0,0.60877902]
["bitfinex-derivatives","BTCF0:USTF0",1755001483383,1.501,118460.0,118450.0,0.60877902]
["bitfinex-derivatives","BTCF0:USTF0",1755001483585,1.502,118460.0,118450.0,0.61177902]
["bitfinex-derivatives","BTCF0:USTF0",1755001484786,1.5864265,118460.0,118450.0,0.61177902]
["bitfinex-derivatives","BTCF0:USTF0",1755001485186,1.502,118460.0,118450.0,0.61177902]
["bitfinex-derivatives","BTCF0:USTF0",1755001486289,0.002,118460.0,118450.0,0.61177902]
["bitfinex-derivatives","BTCF0:USTF0",1755001487683,0.01109,118460.0,118450.0,0.61177902]
["bitfinex-derivatives","BTCF0:USTF0",1755001487884,0.04253,118460.0,118450.0,1.39261902]
["bitfinex-derivatives","BTCF0:USTF0",1755001488595,0.04253,118460.0,118450.0,0.9854536]
["bitfinex-derivatives","BTCF0:USTF0",1755001488796,0.04253,118460.0,118450.0,1.39261902]
["bitfinex-derivatives","BTCF0:USTF0",1755001489094,0.06776,118460.0,118450.0,1.34556902]
["bitfinex-derivatives","BTCF0:USTF0",1755001489394,0.04413,118460.0,118450.0,1.34556902]
["bitfinex-derivatives","BTCF0:USTF0",1755001489586,0.01109,118460.0,118450.0,1.34556902]
["bitfinex-derivatives","BTCF0:USTF0",1755001489986,0.04153,118460.0,118450.0,1.34556902]
["bitfinex-derivatives","BTCF0:USTF0",1755001490191,0.04253,118460.0,118450.0,1.34556902]
["bitfinex-derivatives","BTCF0:USTF0",1755001491201,0.1521866,118460.0,118450.0,0.9389236]
["bitfinex-derivatives","BTCF0:USTF0",1755001491394,0.55935202,118460.0,118450.0,0.9859736]
["bitfinex-derivatives","BTCF0:USTF0",1755001491692,0.1521866,118460.0,118450.0,0.2046136]
["bitfinex-derivatives","BTCF0:USTF0",1755001491898,0.1521866,118460.0,118450.0,0.9856936]
["bitfinex-derivatives","BTCF0:USTF0",1755001492087,0.1521866,118460.0,118450.0,0.9398636]
["bitfinex-derivatives","BTCF0:USTF0",1755001492491,0.1521866,118460.0,118450.0,0.9719936]
["bitfinex-derivatives","BTCF0:USTF0",1755001492990,0.55935202,118460.0,118450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755001493195,0.55935202,118460.0,118450.0,0.78408]
["bitfinex-derivatives","BTCF0:USTF0",1755001493399,0.55935202,118460.0,118450.0,0.80826]
["bitfinex-derivatives","BTCF0:USTF0",1755001493594,0.1521866,118460.0,118450.0,0.8926938]
["bitfinex-derivatives","BTCF0:USTF0",1755001493798,0.55935202,118460.0,118450.0,0.8926938]
["bitfinex-derivatives","BTCF0:USTF0",1755001495097,0.1521866,118460.0,118450.0,0.8926938]
["bitfinex-derivatives","BTCF0:USTF0",1755001495298,0.55935202,118460.0,118450.0,0.9459038]
["bitfinex-derivatives","BTCF0:USTF0",1755001495493,0.55935202,118460.0,118450.0,0.9855738]
["bitfinex-derivatives","BTCF0:USTF0",1755001495798,0.55935202,118460.0,118450.0,0.1909138]
["bitfinex-derivatives","BTCF0:USTF0",1755001496199,0.55935202,118460.0,118450.0,0.9717138]
["bitfinex-derivatives","BTCF0:USTF0",1755001497098,0.55935202,118460.0,118450.0,0.9715938]
["bitfinex-derivatives","BTCF0:USTF0",1755001498407,0.55935202,118460.0,118450.0,0.9852938]
["bitfinex-derivatives","BTCF0:USTF0",1755001498803,0.55935202,118460.0,118450.0,0.9715938]
["bitfinex-derivatives","BTCF0:USTF0",1755001500204,0.55935202,118460.0,118450.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1755001500402,0.58935202,118460.0,118450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755001500905,0.58935202,118460.0,118450.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1755001501211,0.58935202,118460.0,118450.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1755001501401,0.1821866,118460.0,118450.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1755001501703,0.58935202,118460.0,118450.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1755001501903,0.58935202,118460.0,118450.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1755001502302,0.58935202,118460.0,118450.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1755001503406,0.58935202,118460.0,118450.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1755001503615,0.58935202,118460.0,118450.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1755001504313,0.58935202,118460.0,118450.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1755001504610,0.58935202,118460.0,118450.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1755001504810,0.58935202,118460.0,118450.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1755001505610,0.1821866,118460.0,118450.0,0.9394436]
["bitfinex-derivatives","BTCF0:USTF0",1755001505804,0.1821866,118460.0,118450.0,0.9887336]
["bitfinex-derivatives","BTCF0:USTF0",1755001507611,0.1585566,118460.0,118450.0,1.39589902]
["bitfinex-derivatives","BTCF0:USTF0",1755001507804,0.1825966,118460.0,118450.0,0.9887336]
["bitfinex-derivatives","BTCF0:USTF0",1755001508305,0.1825966,118460.0,118450.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1755001508613,0.58976202,118460.0,118450.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1755001513518,0.58976202,118460.0,118450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755001513816,1.36952202,118460.0,118450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755001515213,0.0844407,118440.0,118430.0,0.01694006]
["bitfinex-derivatives","BTCF0:USTF0",1755001515418,0.0844478,118430.0,118420.0,0.9629592]
["bitfinex-derivatives","BTCF0:USTF0",1755001515607,0.1263278,118430.0,118420.0,1.0102692]
["bitfinex-derivatives","BTCF0:USTF0",1755001515806,0.1263278,118430.0,118420.0,1.41743462]
["bitfinex-derivatives","BTCF0:USTF0",1755001516007,0.1263278,118430.0,118420.0,1.47639462]
["bitfinex-derivatives","BTCF0:USTF0",1755001516216,0.1263278,118430.0,118420.0,1.0692292]
["bitfinex-derivatives","BTCF0:USTF0",1755001516419,0.1503678,118430.0,118420.0,1.47639462]
["bitfinex-derivatives","BTCF0:USTF0",1755001516614,0.1503678,118430.0,118420.0,1.0692292]
["bitfinex-derivatives","BTCF0:USTF0",1755001516915,0.1513678,118430.0,118420.0,1.48339462]
["bitfinex-derivatives","BTCF0:USTF0",1755001517105,0.1273278,118430.0,118420.0,1.48339462]
["bitfinex-derivatives","BTCF0:USTF0",1755001517919,0.2373278,118430.0,118420.0,1.48339462]
["bitfinex-derivatives","BTCF0:USTF0",1755001518117,0.2373278,118430.0,118420.0,1.31448542]
["bitfinex-derivatives","BTCF0:USTF0",1755001518821,0.2383278,118430.0,118420.0,1.31848542]
["bitfinex-derivatives","BTCF0:USTF0",1755001519017,0.2383278,118430.0,118420.0,0.53876542]
["bitfinex-derivatives","BTCF0:USTF0",1755001519214,0.2383278,118430.0,118420.0,1.31816542]
["bitfinex-derivatives","BTCF0:USTF0",1755001519613,0.2383278,118430.0,118420.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1755001519927,0.2383278,118430.0,118420.0,1.31792542]
["bitfinex-derivatives","BTCF0:USTF0",1755001520820,0.2403278,118430.0,118420.0,0.90476]
["bitfinex-derivatives","BTCF0:USTF0",1755001521924,0.2403278,118430.0,118420.0,1.31192542]
["bitfinex-derivatives","BTCF0:USTF0",1755001522124,0.2393278,118430.0,118420.0,1.39338032]
["bitfinex-derivatives","BTCF0:USTF0",1755001522624,0.2393278,118430.0,118420.0,1.30892542]
["bitfinex-derivatives","BTCF0:USTF0",1755001523723,0.25806244,118430.0,118420.0,0.90176]
["bitfinex-derivatives","BTCF0:USTF0",1755001523932,0.14806244,118430.0,118420.0,0.90176]
["bitfinex-derivatives","BTCF0:USTF0",1755001524224,0.23806244,118430.0,118420.0,1.30892542]
["bitfinex-derivatives","BTCF0:USTF0",1755001524624,0.14806244,118430.0,118420.0,1.30892542]
["bitfinex-derivatives","BTCF0:USTF0",1755001524823,0.24806244,118430.0,118420.0,1.30892542]
["bitfinex-derivatives","BTCF0:USTF0",1755001525023,0.23806244,118430.0,118420.0,1.39338032]
["bitfinex-derivatives","BTCF0:USTF0",1755001525224,0.14646244,118430.0,118420.0,1.39338032]
["bitfinex-derivatives","BTCF0:USTF0",1755001525426,0.11556244,118430.0,118420.0,1.39338032]
["bitfinex-derivatives","BTCF0:USTF0",1755001525728,0.21618244,118430.0,118420.0,1.39338032]
["bitfinex-derivatives","BTCF0:USTF0",1755001526416,0.21618244,118430.0,118420.0,0.9862149]
["bitfinex-derivatives","BTCF0:USTF0",1755001526616,0.21618244,118430.0,118420.0,1.39338032]
["bitfinex-derivatives","BTCF0:USTF0",1755001526825,0.1974478,118430.0,118420.0,1.39338032]
["bitfinex-derivatives","BTCF0:USTF0",1755001527627,0.0874478,118430.0,118420.0,1.39338032]
["bitfinex-derivatives","BTCF0:USTF0",1755001529828,0.0524478,118430.0,118420.0,1.39338032]
["bitfinex-derivatives","BTCF0:USTF0",1755001532531,0.0524478,118430.0,118420.0,0.9862149]
["bitfinex-derivatives","BTCF0:USTF0",1755001532731,0.0524478,118430.0,118420.0,1.39338032]
["bitfinex-derivatives","BTCF0:USTF0",1755001533225,0.2533331,118440.0,118430.0,0.0844475]
["bitfinex-derivatives","BTCF0:USTF0",1755001533434,0.2533331,118440.0,118430.0,0.60926292]
["bitfinex-derivatives","BTCF0:USTF0",1755001535820,0.2543331,118440.0,118430.0,0.60926292]
["bitfinex-derivatives","BTCF0:USTF0",1755001536025,0.2651531,118440.0,118430.0,0.61026292]
["bitfinex-derivatives","BTCF0:USTF0",1755001537235,0.2553331,118440.0,118430.0,0.2030975]
["bitfinex-derivatives","BTCF0:USTF0",1755001537434,0.2553331,118440.0,118430.0,0.61026292]
["bitfinex-derivatives","BTCF0:USTF0",1755001537730,0.2553331,118440.0,118430.0,0.61626292]
["bitfinex-derivatives","BTCF0:USTF0",1755001538627,0.2553331,118440.0,118430.0,0.61926292]
["bitfinex-derivatives","BTCF0:USTF0",1755001540529,1.7553331,118440.0,118430.0,0.61926292]
["bitfinex-derivatives","BTCF0:USTF0",1755001540735,1.6708862,118440.0,118430.0,0.61926292]
["bitfinex-derivatives","BTCF0:USTF0",1755001541722,1.502,118440.0,118430.0,1.02642834]
["bitfinex-derivatives","BTCF0:USTF0",1755001542123,0.002,118440.0,118430.0,1.04355665]
["bitfinex-derivatives","BTCF0:USTF0",1755001542326,0.10326577,118450.0,118430.0,1.36424224]
["bitfinex-derivatives","BTCF0:USTF0",1755001542532,0.10326577,118450.0,118440.0,1.75045114]
["bitfinex-derivatives","BTCF0:USTF0",1755001543828,0.10426577,118450.0,118440.0,1.75445114]
["bitfinex-derivatives","BTCF0:USTF0",1755001544330,0.01983187,118450.0,118440.0,1.75445114]
["bitfinex-derivatives","BTCF0:USTF0",1755001544930,0.02083187,118450.0,118440.0,1.75445114]
["bitfinex-derivatives","BTCF0:USTF0",1755001545727,0.01983187,118450.0,118440.0,1.75645114]
["bitfinex-derivatives","BTCF0:USTF0",1755001548042,0.001,118450.0,118440.0,1.75645114]
["bitfinex-derivatives","BTCF0:USTF0",1755001554448,0.001,118450.0,118440.0,0.9421203]
["bitfinex-derivatives","BTCF0:USTF0",1755001554649,0.001,118450.0,118440.0,1.80234114]
["bitfinex-derivatives","BTCF0:USTF0",1755001555042,0.001,118450.0,118440.0,1.39517572]
["bitfinex-derivatives","BTCF0:USTF0",1755001555347,0.001,118450.0,118440.0,1.80234114]
["bitfinex-derivatives","BTCF0:USTF0",1755001564460,0.001,118450.0,118440.0,2.96966114]
["bitfinex-derivatives","BTCF0:USTF0",1755001566463,0.00310858,118450.0,118440.0,2.96966114]
["bitfinex-derivatives","BTCF0:USTF0",1755001572564,0.00310858,118450.0,118440.0,2.1553303]
["bitfinex-derivatives","BTCF0:USTF0",1755001572772,0.2173164,118480.0,118470.0,0.0844163]
["bitfinex-derivatives","BTCF0:USTF0",1755001573070,0.10713,118480.0,118470.0,1.39308172]
["bitfinex-derivatives","BTCF0:USTF0",1755001573261,0.02507,118480.0,118470.0,0.9859163]
["bitfinex-derivatives","BTCF0:USTF0",1755001573569,0.1918804,118500.0,118490.0,0.0844021]
["bitfinex-derivatives","BTCF0:USTF0",1755001573867,0.2390104,118500.0,118490.0,1.40190752]
["bitfinex-derivatives","BTCF0:USTF0",1755001574067,0.2390104,118500.0,118490.0,0.9947421]
["bitfinex-derivatives","BTCF0:USTF0",1755001574068,0.2875004,118500.0,118490.0,0.9947421]
["bitfinex-derivatives","BTCF0:USTF0",1755001574373,0.2875004,118500.0,118490.0,1.40190752]
["bitfinex-derivatives","BTCF0:USTF0",1755001574374,1.7875004,118500.0,118490.0,1.40190752]
["bitfinex-derivatives","BTCF0:USTF0",1755001575073,1.7030986,118500.0,118490.0,1.40190752]
["bitfinex-derivatives","BTCF0:USTF0",1755001575268,0.09562,118500.0,118490.0,1.41928578]
["bitfinex-derivatives","BTCF0:USTF0",1755001575465,0.09662,118500.0,118490.0,1.42028578]
["bitfinex-derivatives","BTCF0:USTF0",1755001575768,0.01001,118500.0,118490.0,1.42028578]
["bitfinex-derivatives","BTCF0:USTF0",1755001575973,0.04747,118510.0,118500.0,0.0843948]
["bitfinex-derivatives","BTCF0:USTF0",1755001576176,0.05648,118510.0,118500.0,0.60986022]
["bitfinex-derivatives","BTCF0:USTF0",1755001576368,0.1408677,118510.0,118500.0,1.40582022]
["bitfinex-derivatives","BTCF0:USTF0",1755001576563,0.2274777,118510.0,118500.0,0.9986548]
["bitfinex-derivatives","BTCF0:USTF0",1755001576769,0.2274777,118510.0,118500.0,1.41058022]
["bitfinex-derivatives","BTCF0:USTF0",1755001577074,0.16617,118510.0,118500.0,1.0034148]
["bitfinex-derivatives","BTCF0:USTF0",1755001577379,0.14309,118510.0,118500.0,1.0034148]
["bitfinex-derivatives","BTCF0:USTF0",1755001577563,0.14309,118510.0,118500.0,1.41058022]
["bitfinex-derivatives","BTCF0:USTF0",1755001577766,0.14509,118510.0,118500.0,1.41158022]
["bitfinex-derivatives","BTCF0:USTF0",1755001578268,0.14509,118510.0,118500.0,1.0044148]
["bitfinex-derivatives","BTCF0:USTF0",1755001578774,0.14509,118510.0,118500.0,1.47763913]
["bitfinex-derivatives","BTCF0:USTF0",1755001578974,0.14709,118510.0,118500.0,1.47763913]
["bitfinex-derivatives","BTCF0:USTF0",1755001579269,0.05147,118510.0,118500.0,1.47763913]
["bitfinex-derivatives","BTCF0:USTF0",1755001579468,0.05147,118510.0,118500.0,1.07047371]
["bitfinex-derivatives","BTCF0:USTF0",1755001579670,0.0001,118530.0,118520.0,0.0843805]
["bitfinex-derivatives","BTCF0:USTF0",1755001579871,0.1188,118530.0,118520.0,0.62674513]
["bitfinex-derivatives","BTCF0:USTF0",1755001580065,0.08515,118530.0,118520.0,0.62674513]
["bitfinex-derivatives","BTCF0:USTF0",1755001580268,0.10396,118530.0,118520.0,1.03391055]
["bitfinex-derivatives","BTCF0:USTF0",1755001580472,0.10396,118530.0,118520.0,0.21957971]
["bitfinex-derivatives","BTCF0:USTF0",1755001580979,0.10396,118530.0,118520.0,1.03391055]
["bitfinex-derivatives","BTCF0:USTF0",1755001580980,0.0001,118530.0,118520.0,1.03391055]
["bitfinex-derivatives","BTCF0:USTF0",1755001581677,0.0001,118530.0,118520.0,0.21957971]
["bitfinex-derivatives","BTCF0:USTF0",1755001581969,0.1559037,118590.0,118570.0,0.1686857]
["bitfinex-derivatives","BTCF0:USTF0",1755001582175,0.20304,118580.0,118570.0,0.1787908]
["bitfinex-derivatives","BTCF0:USTF0",1755001582377,0.32304,118580.0,118570.0,0.9433749]
["bitfinex-derivatives","BTCF0:USTF0",1755001583171,0.32304,118580.0,118570.0,0.9763649]
["bitfinex-derivatives","BTCF0:USTF0",1755001583381,0.32412846,118580.0,118570.0,0.9443749]
["bitfinex-derivatives","BTCF0:USTF0",1755001583677,0.73129388,118580.0,118570.0,0.9443749]
["bitfinex-derivatives","BTCF0:USTF0",1755001583872,0.32412846,118580.0,118570.0,0.9443749]
["bitfinex-derivatives","BTCF0:USTF0",1755001584176,0.32412846,118580.0,118570.0,0.85903]
["bitfinex-derivatives","BTCF0:USTF0",1755001584376,0.32519791,118580.0,118570.0,0.85903]
["bitfinex-derivatives","BTCF0:USTF0",1755001584578,0.32519791,118580.0,118570.0,1.0065949]
["bitfinex-derivatives","BTCF0:USTF0",1755001585277,0.32519791,118580.0,118570.0,0.9925349]
["bitfinex-derivatives","BTCF0:USTF0",1755001585473,0.32519791,118580.0,118570.0,1.0065949]
["bitfinex-derivatives","BTCF0:USTF0",1755001585674,0.73236333,118580.0,118570.0,0.92225]
["bitfinex-derivatives","BTCF0:USTF0",1755001585979,0.32519791,118580.0,118570.0,0.89202]
["bitfinex-derivatives","BTCF0:USTF0",1755001586372,0.32519791,118580.0,118570.0,1.0065949]
["bitfinex-derivatives","BTCF0:USTF0",1755001586674,0.32519791,118580.0,118570.0,1.0304449]
["bitfinex-derivatives","BTCF0:USTF0",1755001587077,0.32519791,118580.0,118570.0,1.0065949]
["bitfinex-derivatives","BTCF0:USTF0",1755001587270,0.32519791,118580.0,118570.0,1.43761032]
["bitfinex-derivatives","BTCF0:USTF0",1755001587470,0.32519791,118580.0,118570.0,1.42776032]
["bitfinex-derivatives","BTCF0:USTF0",1755001587970,0.32519791,118580.0,118570.0,1.0205949]
["bitfinex-derivatives","BTCF0:USTF0",1755001588171,0.32719791,118580.0,118570.0,1.43308032]
["bitfinex-derivatives","BTCF0:USTF0",1755001588677,0.32719791,118580.0,118570.0,1.0259149]
["bitfinex-derivatives","BTCF0:USTF0",1755001588879,0.32719791,118580.0,118570.0,1.40923032]
["bitfinex-derivatives","BTCF0:USTF0",1755001589279,0.32719791,118580.0,118570.0,1.43308032]
["bitfinex-derivatives","BTCF0:USTF0",1755001589475,0.73436333,118580.0,118570.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1755001589681,0.0843449,118570.0,118560.0,0.24129587]
["bitfinex-derivatives","BTCF0:USTF0",1755001589872,0.61021032,118570.0,118560.0,1.14630587]
["bitfinex-derivatives","BTCF0:USTF0",1755001590272,0.2030449,118570.0,118560.0,1.06195407]
["bitfinex-derivatives","BTCF0:USTF0",1755001590473,0.20420281,118570.0,118560.0,1.06195407]
["bitfinex-derivatives","BTCF0:USTF0",1755001590678,0.61136823,118570.0,118560.0,0.02697138]
["bitfinex-derivatives","BTCF0:USTF0",1755001590971,0.69751823,118570.0,118560.0,0.85068138]
["bitfinex-derivatives","BTCF0:USTF0",1755001591176,0.72136823,118570.0,118560.0,0.85072138]
["bitfinex-derivatives","BTCF0:USTF0",1755001591682,0.72136823,118570.0,118560.0,0.01712138]
["bitfinex-derivatives","BTCF0:USTF0",1755001591876,0.0843592,118550.0,118540.0,1.24653575]
["bitfinex-derivatives","BTCF0:USTF0",1755001592073,0.53994274,118550.0,118540.0,2.16550205]
["bitfinex-derivatives","BTCF0:USTF0",1755001592276,0.20280732,118550.0,118540.0,2.57266747]
["bitfinex-derivatives","BTCF0:USTF0",1755001592470,0.20293753,118550.0,118540.0,2.57266747]
["bitfinex-derivatives","BTCF0:USTF0",1755001592676,0.18870753,118550.0,118540.0,2.58947559]
["bitfinex-derivatives","BTCF0:USTF0",1755001592876,0.15635753,118550.0,118540.0,2.58947559]
["bitfinex-derivatives","BTCF0:USTF0",1755001593186,0.15635753,118550.0,118540.0,1.75487559]
["bitfinex-derivatives","BTCF0:USTF0",1755001593375,0.15635753,118550.0,118540.0,2.58955559]
["bitfinex-derivatives","BTCF0:USTF0",1755001593777,0.13519517,118550.0,118540.0,2.58955559]
["bitfinex-derivatives","BTCF0:USTF0",1755001593984,0.08667517,118550.0,118540.0,2.58955559]
["bitfinex-derivatives","BTCF0:USTF0",1755001594778,0.08767517,118550.0,118540.0,2.59155559]
["bitfinex-derivatives","BTCF0:USTF0",1755001594981,0.08767517,118550.0,118540.0,2.59355559]
["bitfinex-derivatives","BTCF0:USTF0",1755001595382,0.08667517,118550.0,118540.0,2.59155559]
["bitfinex-derivatives","BTCF0:USTF0",1755001595683,0.11112517,118550.0,118540.0,2.57874747]
["bitfinex-derivatives","BTCF0:USTF0",1755001596279,0.11112517,118550.0,118540.0,2.17158205]
["bitfinex-derivatives","BTCF0:USTF0",1755001596483,0.11112517,118550.0,118540.0,2.57874747]
["bitfinex-derivatives","BTCF0:USTF0",1755001596886,0.08767517,118550.0,118540.0,2.57874747]
["bitfinex-derivatives","BTCF0:USTF0",1755001597871,0.00331597,118550.0,118540.0,2.57874747]
["bitfinex-derivatives","BTCF0:USTF0",1755001598477,0.2530525,118570.0,118560.0,0.0843521]
["bitfinex-derivatives","BTCF0:USTF0",1755001598676,0.2530525,118570.0,118560.0,1.44531752]
["bitfinex-derivatives","BTCF0:USTF0",1755001599078,0.1687007,118570.0,118560.0,1.44531752]
["bitfinex-derivatives","BTCF0:USTF0",1755001599280,0.1687007,118570.0,118560.0,1.0381521]
["bitfinex-derivatives","BTCF0:USTF0",1755001599481,0.1687007,118570.0,118560.0,1.44531752]
["bitfinex-derivatives","BTCF0:USTF0",1755001599680,0.0843489,118570.0,118560.0,1.44531752]
["bitfinex-derivatives","BTCF0:USTF0",1755001599879,0.3608172,118580.0,118570.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1755001600079,0.03702779,118580.0,118570.0,0.61123042]
["bitfinex-derivatives","BTCF0:USTF0",1755001600281,0.2530028,118590.0,118580.0,0.0843379]
["bitfinex-derivatives","BTCF0:USTF0",1755001600486,0.299568,118600.0,118580.0,1.61333462]
["bitfinex-derivatives","BTCF0:USTF0",1755001600787,1.83149315,118600.0,118590.0,0.56466622]
["bitfinex-derivatives","BTCF0:USTF0",1755001600982,1.61135955,118600.0,118590.0,0.221133]
["bitfinex-derivatives","BTCF0:USTF0",1755001601187,1.5843237,118600.0,118590.0,0.62829842]
["bitfinex-derivatives","BTCF0:USTF0",1755001601383,0.2764111,118610.0,118590.0,0.79695552]
["bitfinex-derivatives","BTCF0:USTF0",1755001601582,0.30345483,118610.0,118600.0,1.32572912]
["bitfinex-derivatives","BTCF0:USTF0",1755001601780,0.30345483,118610.0,118600.0,1.39889912]
["bitfinex-derivatives","BTCF0:USTF0",1755001601982,1.80345483,118610.0,118600.0,0.9917337]
["bitfinex-derivatives","BTCF0:USTF0",1755001602182,0.30345483,118610.0,118600.0,1.45371053]
["bitfinex-derivatives","BTCF0:USTF0",1755001602384,0.35168483,118610.0,118600.0,1.0382837]
["bitfinex-derivatives","BTCF0:USTF0",1755001602686,1.85368483,118610.0,118600.0,1.44544912]
["bitfinex-derivatives","BTCF0:USTF0",1755001603386,1.71356113,118610.0,118600.0,1.44544912]
["bitfinex-derivatives","BTCF0:USTF0",1755001603582,1.6706374,118610.0,118600.0,1.44544912]
["bitfinex-derivatives","BTCF0:USTF0",1755001603787,1.6940874,118610.0,118600.0,1.44544912]
["bitfinex-derivatives","BTCF0:USTF0",1755001603983,1.6970874,118610.0,118600.0,1.44544912]
["bitfinex-derivatives","BTCF0:USTF0",1755001604187,1.7436674,118610.0,118600.0,1.44544912]
["bitfinex-derivatives","BTCF0:USTF0",1755001604388,1.7436674,118610.0,118600.0,1.45378242]
["bitfinex-derivatives","BTCF0:USTF0",1755001604991,1.7436674,118610.0,118600.0,1.046617]
["bitfinex-derivatives","BTCF0:USTF0",1755001605285,1.7436674,118610.0,118600.0,1.43730242]
["bitfinex-derivatives","BTCF0:USTF0",1755001605492,1.7294374,118610.0,118600.0,1.43730242]
["bitfinex-derivatives","BTCF0:USTF0",1755001605793,0.0893166,118610.0,118600.0,1.84446784]
["bitfinex-derivatives","BTCF0:USTF0",1755001606883,0.0893166,118610.0,118600.0,0.60306242]
["bitfinex-derivatives","BTCF0:USTF0",1755001607088,0.2074766,118610.0,118600.0,1.45334242]
["bitfinex-derivatives","BTCF0:USTF0",1755001607488,0.1932466,118610.0,118600.0,1.45334242]
["bitfinex-derivatives","BTCF0:USTF0",1755001608194,0.1385666,118610.0,118600.0,1.45334242]
["bitfinex-derivatives","BTCF0:USTF0",1755001608892,0.1127666,118610.0,118600.0,1.43686242]
["bitfinex-derivatives","BTCF0:USTF0",1755001609094,0.005,118610.0,118600.0,1.43686242]
["bitfinex-derivatives","BTCF0:USTF0",1755001610992,0.0893165,118610.0,118600.0,1.43686242]
["bitfinex-derivatives","BTCF0:USTF0",1755001611192,0.02845,118610.0,118600.0,1.43686242]
["bitfinex-derivatives","BTCF0:USTF0",1755001611695,0.005,118610.0,118600.0,1.43686242]
["bitfinex-derivatives","BTCF0:USTF0",1755001611993,0.005,118610.0,118600.0,1.84402784]
["bitfinex-derivatives","BTCF0:USTF0",1755001612190,0.005,118610.0,118600.0,3.01002784]
["bitfinex-derivatives","BTCF0:USTF0",1755001612384,8e-05,118620.0,118610.0,0.0843165]
["bitfinex-derivatives","BTCF0:USTF0",1755001612588,8e-05,118620.0,118610.0,0.61120192]
["bitfinex-derivatives","BTCF0:USTF0",1755001614396,0.00108,118620.0,118610.0,0.61520192]
["bitfinex-derivatives","BTCF0:USTF0",1755001615189,0.1088394,118620.0,118610.0,1.44540192]
["bitfinex-derivatives","BTCF0:USTF0",1755001615386,0.02453,118620.0,118610.0,1.44540192]
["bitfinex-derivatives","BTCF0:USTF0",1755001615587,0.1893194,118620.0,118610.0,1.0380765]
["bitfinex-derivatives","BTCF0:USTF0",1755001615787,0.2035494,118620.0,118610.0,1.0380765]
["bitfinex-derivatives","BTCF0:USTF0",1755001615987,0.2035494,118620.0,118610.0,1.44524192]
["bitfinex-derivatives","BTCF0:USTF0",1755001616190,0.2035494,118620.0,118610.0,1.44724192]
["bitfinex-derivatives","BTCF0:USTF0",1755001616598,0.2035494,118620.0,118610.0,1.44700192]
["bitfinex-derivatives","BTCF0:USTF0",1755001619202,0.2035494,118620.0,118610.0,1.0398365]
["bitfinex-derivatives","BTCF0:USTF0",1755001619404,0.2035494,118620.0,118610.0,1.44700192]
["bitfinex-derivatives","BTCF0:USTF0",1755001620194,0.2035494,118620.0,118610.0,0.61720192]
["bitfinex-derivatives","BTCF0:USTF0",1755001620397,0.61071482,118620.0,118610.0,0.91443]
["bitfinex-derivatives","BTCF0:USTF0",1755001620601,0.6375747,118620.0,118610.0,0.9987466]
["bitfinex-derivatives","BTCF0:USTF0",1755001620894,0.23040928,118620.0,118610.0,0.9289278]
["bitfinex-derivatives","BTCF0:USTF0",1755001621096,0.23040928,118620.0,118610.0,0.86391]
["bitfinex-derivatives","BTCF0:USTF0",1755001621302,0.23040928,118620.0,118610.0,0.9821466]
["bitfinex-derivatives","BTCF0:USTF0",1755001621602,0.23040928,118620.0,118610.0,1.0132066]
["bitfinex-derivatives","BTCF0:USTF0",1755001622499,0.2035494,118620.0,118610.0,1.42037202]
["bitfinex-derivatives","BTCF0:USTF0",1755001623100,0.2035494,118620.0,118610.0,1.44436202]
["bitfinex-derivatives","BTCF0:USTF0",1755001624397,0.23044028,118620.0,118610.0,1.0371966]
["bitfinex-derivatives","BTCF0:USTF0",1755001624604,0.23044028,118620.0,118610.0,1.44436202]
["bitfinex-derivatives","BTCF0:USTF0",1755001624799,0.23044028,118620.0,118610.0,1.0371966]
["bitfinex-derivatives","BTCF0:USTF0",1755001625403,0.23044028,118620.0,118610.0,1.44436202]
["bitfinex-derivatives","BTCF0:USTF0",1755001625607,0.23044028,118620.0,118610.0,1.0371966]
["bitfinex-derivatives","BTCF0:USTF0",1755001625801,0.23044028,118620.0,118610.0,0.2093566]
["bitfinex-derivatives","BTCF0:USTF0",1755001626004,0.23044028,118620.0,118610.0,0.61652202]
["bitfinex-derivatives","BTCF0:USTF0",1755001626197,0.23044028,118620.0,118610.0,1.44316202]
["bitfinex-derivatives","BTCF0:USTF0",1755001626498,0.23044028,118620.0,118610.0,1.0359966]
["bitfinex-derivatives","BTCF0:USTF0",1755001626903,1.73044028,118620.0,118610.0,1.44316202]
["bitfinex-derivatives","BTCF0:USTF0",1755001627099,1.68386028,118620.0,118610.0,1.44316202]
["bitfinex-derivatives","BTCF0:USTF0",1755001627597,0.02797088,118620.0,118610.0,1.44316202]
["bitfinex-derivatives","BTCF0:USTF0",1755001627805,0.00108,118620.0,118610.0,1.44316202]
["bitfinex-derivatives","BTCF0:USTF0",1755001628393,0.00108,118620.0,118610.0,1.44596202]
["bitfinex-derivatives","BTCF0:USTF0",1755001629503,0.10284986,118660.0,118650.0,0.0842881]
["bitfinex-derivatives","BTCF0:USTF0",1755001629704,0.41861677,118660.0,118650.0,0.94778]
["bitfinex-derivatives","BTCF0:USTF0",1755001630000,0.0842881,118650.0,118640.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1755001630203,0.23147991,118650.0,118640.0,0.8294]
["bitfinex-derivatives","BTCF0:USTF0",1755001630398,0.23147991,118650.0,118640.0,0.9851952]
["bitfinex-derivatives","BTCF0:USTF0",1755001630598,0.14719181,118650.0,118640.0,1.44004062]
["bitfinex-derivatives","BTCF0:USTF0",1755001630799,0.23147991,118650.0,118640.0,0.61000062]
["bitfinex-derivatives","BTCF0:USTF0",1755001630999,0.23147991,118650.0,118640.0,1.44048062]
["bitfinex-derivatives","BTCF0:USTF0",1755001631199,0.14719181,118650.0,118640.0,1.44048062]
["bitfinex-derivatives","BTCF0:USTF0",1755001631496,0.23147991,118650.0,118640.0,0.61000062]
["bitfinex-derivatives","BTCF0:USTF0",1755001631796,0.23147991,118650.0,118640.0,1.0335952]
["bitfinex-derivatives","BTCF0:USTF0",1755001632002,0.23147991,118650.0,118640.0,1.44076062]
["bitfinex-derivatives","BTCF0:USTF0",1755001632204,0.23147991,118650.0,118640.0,1.0335952]
["bitfinex-derivatives","BTCF0:USTF0",1755001632902,0.14719181,118650.0,118640.0,1.0335952]
["bitfinex-derivatives","BTCF0:USTF0",1755001633106,0.14719181,118650.0,118640.0,1.50859987]
["bitfinex-derivatives","BTCF0:USTF0",1755001633307,0.09938181,118650.0,118640.0,1.50859987]
["bitfinex-derivatives","BTCF0:USTF0",1755001633501,0.02156466,118660.0,118650.0,0.0842881]
["bitfinex-derivatives","BTCF0:USTF0",1755001633708,0.04632466,118660.0,118650.0,0.2028281]
["bitfinex-derivatives","BTCF0:USTF0",1755001633906,0.07203679,118660.0,118650.0,0.67783277]
["bitfinex-derivatives","BTCF0:USTF0",1755001634101,0.04427679,118660.0,118650.0,0.67783277]
["bitfinex-derivatives","BTCF0:USTF0",1755001634610,0.24913789,118660.0,118650.0,0.2028281]
["bitfinex-derivatives","BTCF0:USTF0",1755001635312,0.72614256,118660.0,118650.0,0.9158081]
["bitfinex-derivatives","BTCF0:USTF0",1755001635812,0.25113789,118660.0,118650.0,0.9158081]
["bitfinex-derivatives","BTCF0:USTF0",1755001636005,2.22614256,118660.0,118650.0,0.9158081]
["bitfinex-derivatives","BTCF0:USTF0",1755001636413,1.75113789,118660.0,118650.0,0.9158081]
["bitfinex-derivatives","BTCF0:USTF0",1755001636609,1.75113789,118660.0,118650.0,1.0103581]
["bitfinex-derivatives","BTCF0:USTF0",1755001637710,2.22614256,118660.0,118650.0,0.9158081]
["bitfinex-derivatives","BTCF0:USTF0",1755001637914,2.22614256,118660.0,118640.0,0.2528812]
["bitfinex-derivatives","BTCF0:USTF0",1755001637915,0.0842884,118650.0,118640.0,0.2528812]
["bitfinex-derivatives","BTCF0:USTF0",1755001638215,0.2048684,118650.0,118640.0,1.0856412]
["bitfinex-derivatives","BTCF0:USTF0",1755001638417,0.2048684,118650.0,118640.0,1.1180912]
["bitfinex-derivatives","BTCF0:USTF0",1755001638612,0.2048684,118650.0,118640.0,1.1320112]
["bitfinex-derivatives","BTCF0:USTF0",1755001638807,0.0842955,118640.0,118630.0,0.1686042]
["bitfinex-derivatives","BTCF0:USTF0",1755001639013,0.67988017,118640.0,118630.0,1.0273342]
["bitfinex-derivatives","BTCF0:USTF0",1755001639224,0.69988017,118640.0,118630.0,0.1686042]
["bitfinex-derivatives","BTCF0:USTF0",1755001639421,0.69988017,118640.0,118610.0,0.1083068]
["bitfinex-derivatives","BTCF0:USTF0",1755001639422,0.0843097,118620.0,118610.0,0.2993172]
["bitfinex-derivatives","BTCF0:USTF0",1755001639623,0.67989437,118620.0,118610.0,1.232804]
["bitfinex-derivatives","BTCF0:USTF0",1755001640227,0.67989437,118620.0,118610.0,0.2684372]
["bitfinex-derivatives","BTCF0:USTF0",1755001640433,0.69989437,118620.0,118610.0,0.2529472]
["bitfinex-derivatives","BTCF0:USTF0",1755001640834,0.69989437,118620.0,118610.0,1.0892272]
["bitfinex-derivatives","BTCF0:USTF0",1755001641034,0.69989437,118620.0,118610.0,1.0049104]
["bitfinex-derivatives","BTCF0:USTF0",1755001641634,0.2248897,118620.0,118610.0,1.0099104]
["bitfinex-derivatives","BTCF0:USTF0",1755001641829,0.2248897,118620.0,118610.0,1.53128507]
["bitfinex-derivatives","BTCF0:USTF0",1755001642032,0.09277,118620.0,118610.0,1.55527507]
["bitfinex-derivatives","BTCF0:USTF0",1755001642226,0.02,118620.0,118610.0,1.55527507]
["bitfinex-derivatives","BTCF0:USTF0",1755001642531,0.31175,118630.0,118620.0,0.0843097]
["bitfinex-derivatives","BTCF0:USTF0",1755001642730,0.3991913,118630.0,118620.0,0.2028497]
["bitfinex-derivatives","BTCF0:USTF0",1755001642936,0.3033713,118630.0,118620.0,0.2028497]
["bitfinex-derivatives","BTCF0:USTF0",1755001643136,0.3511813,118630.0,118620.0,0.2028497]
["bitfinex-derivatives","BTCF0:USTF0",1755001643332,0.3991913,118630.0,118620.0,0.2028497]
["bitfinex-derivatives","BTCF0:USTF0",1755001643633,0.3991913,118630.0,118620.0,0.1788597]
["bitfinex-derivatives","BTCF0:USTF0",1755001644432,0.3991913,118630.0,118620.0,0.1808597]
["bitfinex-derivatives","BTCF0:USTF0",1755001644631,0.3991913,118630.0,118620.0,0.9469197]
["bitfinex-derivatives","BTCF0:USTF0",1755001644937,0.3991913,118630.0,118620.0,0.9793697]
["bitfinex-derivatives","BTCF0:USTF0",1755001645336,0.3991913,118630.0,118620.0,0.9773697]
["bitfinex-derivatives","BTCF0:USTF0",1755001645537,0.87419597,118630.0,118620.0,0.9198297]
["bitfinex-derivatives","BTCF0:USTF0",1755001645831,0.3991913,118630.0,118620.0,0.9193897]
["bitfinex-derivatives","BTCF0:USTF0",1755001646335,0.3991913,118630.0,118620.0,0.9163897]
["bitfinex-derivatives","BTCF0:USTF0",1755001646530,0.3991913,118630.0,118620.0,0.9183897]
["bitfinex-derivatives","BTCF0:USTF0",1755001647036,0.3991913,118630.0,118620.0,0.9161897]
["bitfinex-derivatives","BTCF0:USTF0",1755001647228,0.3991913,118630.0,118620.0,0.0843097]
["bitfinex-derivatives","BTCF0:USTF0",1755001647431,0.3991913,118630.0,118620.0,0.9159497]
["bitfinex-derivatives","BTCF0:USTF0",1755001647626,0.3991913,118630.0,118620.0,0.0843097]
["bitfinex-derivatives","BTCF0:USTF0",1755001647830,0.3854513,118630.0,118620.0,1.50921437]
["bitfinex-derivatives","BTCF0:USTF0",1755001648030,0.3854513,118630.0,118620.0,1.0342097]
["bitfinex-derivatives","BTCF0:USTF0",1755001648227,0.3991913,118630.0,118620.0,1.0342097]
["bitfinex-derivatives","BTCF0:USTF0",1755001648434,0.2786113,118630.0,118620.0,1.0102197]
["bitfinex-derivatives","BTCF0:USTF0",1755001648738,0.3511813,118630.0,118620.0,1.50921437]
["bitfinex-derivatives","BTCF0:USTF0",1755001649036,0.3991913,118630.0,118620.0,1.50921437]
["bitfinex-derivatives","BTCF0:USTF0",1755001649626,0.11,118630.0,118620.0,1.51221437]
["bitfinex-derivatives","BTCF0:USTF0",1755001649832,0.1943036,118630.0,118620.0,1.51221437]
["bitfinex-derivatives","BTCF0:USTF0",1755001650030,0.1943036,118630.0,118620.0,1.0372097]
["bitfinex-derivatives","BTCF0:USTF0",1755001650231,0.1943036,118630.0,118620.0,1.51221437]
["bitfinex-derivatives","BTCF0:USTF0",1755001650446,0.1943036,118630.0,118620.0,1.0392097]
["bitfinex-derivatives","BTCF0:USTF0",1755001650734,0.2190636,118630.0,118620.0,1.51421437]
["bitfinex-derivatives","BTCF0:USTF0",1755001651433,0.1090636,118630.0,118620.0,1.51421437]
["bitfinex-derivatives","BTCF0:USTF0",1755001651630,0.1431336,118630.0,118620.0,1.51421437]
["bitfinex-derivatives","BTCF0:USTF0",1755001652336,0.1431336,118630.0,118620.0,1.0392097]
["bitfinex-derivatives","BTCF0:USTF0",1755001652540,0.1431336,118630.0,118620.0,1.51421437]
["bitfinex-derivatives","BTCF0:USTF0",1755001652838,0.1431336,118630.0,118620.0,1.0392097]
["bitfinex-derivatives","BTCF0:USTF0",1755001653436,0.0843036,118630.0,118620.0,1.51421437]
["bitfinex-derivatives","BTCF0:USTF0",1755001653638,0.1423436,118630.0,118620.0,1.0407297]
["bitfinex-derivatives","BTCF0:USTF0",1755001654038,0.1423436,118630.0,118620.0,1.51573437]
["bitfinex-derivatives","BTCF0:USTF0",1755001655035,0.1423436,118630.0,118620.0,1.0407297]
["bitfinex-derivatives","BTCF0:USTF0",1755001655338,0.0843036,118630.0,118620.0,1.51573437]
["bitfinex-derivatives","BTCF0:USTF0",1755001656241,0.1091436,118630.0,118620.0,1.51573437]
["bitfinex-derivatives","BTCF0:USTF0",1755001656640,0.1423436,118630.0,118620.0,1.51573437]
["bitfinex-derivatives","BTCF0:USTF0",1755001656844,0.1423436,118630.0,118620.0,1.0407297]
["bitfinex-derivatives","BTCF0:USTF0",1755001657337,0.2038736,118630.0,118620.0,0.2078497]
["bitfinex-derivatives","BTCF0:USTF0",1755001657530,0.69795728,118630.0,118620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755001657733,0.69795728,118630.0,118620.0,0.1378005]
["bitfinex-derivatives","BTCF0:USTF0",1755001657939,0.69795728,118630.0,118620.0,0.1852305]
["bitfinex-derivatives","BTCF0:USTF0",1755001658436,0.22295261,118630.0,118620.0,0.2095005]
["bitfinex-derivatives","BTCF0:USTF0",1755001659039,0.22295261,118630.0,118620.0,0.12519]
["bitfinex-derivatives","BTCF0:USTF0",1755001659341,0.22295261,118630.0,118620.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1755001659643,0.24295261,118630.0,118620.0,0.1852305]
["bitfinex-derivatives","BTCF0:USTF0",1755001659841,0.24295261,118630.0,118620.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1755001660036,0.71795728,118630.0,118620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755001660439,0.2238736,118630.0,118620.0,0.0893105]
["bitfinex-derivatives","BTCF0:USTF0",1755001660741,0.2238736,118630.0,118620.0,0.2095005]
["bitfinex-derivatives","BTCF0:USTF0",1755001660940,0.2038736,118630.0,118620.0,0.2095005]
["bitfinex-derivatives","BTCF0:USTF0",1755001661135,0.20818888,118630.0,118620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755001661341,0.78746355,118630.0,118620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755001662532,0.78746355,118630.0,118620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755001663134,0.78746355,118630.0,118610.0,0.3014367]
["bitfinex-derivatives","BTCF0:USTF0",1755001663340,0.1566205,118620.0,118610.0,0.3257067]
["bitfinex-derivatives","BTCF0:USTF0",1755001663649,0.2038805,118620.0,118610.0,0.3731367]
["bitfinex-derivatives","BTCF0:USTF0",1755001665640,0.67888517,118620.0,118610.0,0.2045076]
["bitfinex-derivatives","BTCF0:USTF0",1755001665837,0.2038805,118620.0,118610.0,0.2045076]
["bitfinex-derivatives","BTCF0:USTF0",1755001666038,1.7038805,118620.0,118610.0,0.2045076]
["bitfinex-derivatives","BTCF0:USTF0",1755001666238,1.7038805,118620.0,118610.0,0.2065076]
["bitfinex-derivatives","BTCF0:USTF0",1755001667639,0.0843176,118610.0,118590.0,0.22543031]
["bitfinex-derivatives","BTCF0:USTF0",1755001667846,0.2038947,118600.0,118590.0,1.17713161]
["bitfinex-derivatives","BTCF0:USTF0",1755001668042,0.2038947,118600.0,118590.0,0.26127161]
["bitfinex-derivatives","BTCF0:USTF0",1755001668243,0.0843318,118590.0,118580.0,0.96989276]
["bitfinex-derivatives","BTCF0:USTF0",1755001668438,0.2039018,118590.0,118580.0,1.06581276]
["bitfinex-derivatives","BTCF0:USTF0",1755001668640,0.2039018,118590.0,118580.0,0.98958518]
["bitfinex-derivatives","BTCF0:USTF0",1755001668938,0.2039018,118590.0,118580.0,1.07380408]
["bitfinex-derivatives","BTCF0:USTF0",1755001669248,0.1091718,118590.0,118580.0,1.54884875]
["bitfinex-derivatives","BTCF0:USTF0",1755001669445,0.0843318,118590.0,118580.0,1.54884875]
["bitfinex-derivatives","BTCF0:USTF0",1755001669939,0.0843318,118590.0,118580.0,0.69673743]
["bitfinex-derivatives","BTCF0:USTF0",1755001670147,0.1576418,118590.0,118580.0,1.07209276]
["bitfinex-derivatives","BTCF0:USTF0",1755001670340,0.1832818,118590.0,118580.0,1.07209276]
["bitfinex-derivatives","BTCF0:USTF0",1755001670535,0.1832818,118590.0,118580.0,1.54665743]
["bitfinex-derivatives","BTCF0:USTF0",1755001671045,0.1832818,118590.0,118580.0,0.70373743]
["bitfinex-derivatives","BTCF0:USTF0",1755001671046,0.1690118,118590.0,118580.0,0.70373743]
["bitfinex-derivatives","BTCF0:USTF0",1755001671342,0.1101718,118590.0,118580.0,1.54677743]
["bitfinex-derivatives","BTCF0:USTF0",1755001671547,0.1101718,118590.0,118580.0,0.70373743]
["bitfinex-derivatives","BTCF0:USTF0",1755001671849,0.1101718,118590.0,118580.0,1.54669743]
["bitfinex-derivatives","BTCF0:USTF0",1755001672152,0.1433718,118590.0,118580.0,1.54673743]
["bitfinex-derivatives","BTCF0:USTF0",1755001672945,0.1433718,118590.0,118580.0,1.55073743]
["bitfinex-derivatives","BTCF0:USTF0",1755001673847,0.1666918,118590.0,118580.0,1.55073743]
["bitfinex-derivatives","BTCF0:USTF0",1755001674445,0.1666918,118590.0,118580.0,0.70773743]
["bitfinex-derivatives","BTCF0:USTF0",1755001674647,0.2049018,118590.0,118580.0,0.2155289]
["bitfinex-derivatives","BTCF0:USTF0",1755001675450,0.2049018,118590.0,118580.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755001675744,0.67990647,118590.0,118580.0,0.85192]
["bitfinex-derivatives","BTCF0:USTF0",1755001676248,0.2049018,118590.0,118580.0,0.88649]
["bitfinex-derivatives","BTCF0:USTF0",1755001676748,0.2049018,118590.0,118580.0,1.0007089]
["bitfinex-derivatives","BTCF0:USTF0",1755001677144,0.2049018,118590.0,118580.0,1.0001489]
["bitfinex-derivatives","BTCF0:USTF0",1755001677651,0.2049018,118590.0,118580.0,1.0244189]
["bitfinex-derivatives","BTCF0:USTF0",1755001678547,0.2249018,118590.0,118580.0,1.0244189]
["bitfinex-derivatives","BTCF0:USTF0",1755001678948,0.2249018,118590.0,118580.0,0.85136]
["bitfinex-derivatives","BTCF0:USTF0",1755001679147,0.2249018,118590.0,118580.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1755001679350,0.2249018,118590.0,118580.0,0.1912589]
["bitfinex-derivatives","BTCF0:USTF0",1755001679553,0.2249018,118590.0,118580.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1755001679952,0.2249018,118590.0,118580.0,0.2155289]
["bitfinex-derivatives","BTCF0:USTF0",1755001680254,0.2049018,118590.0,118580.0,0.2155289]
["bitfinex-derivatives","BTCF0:USTF0",1755001680643,0.2049018,118590.0,118580.0,0.69053357]
["bitfinex-derivatives","BTCF0:USTF0",1755001680850,0.2049018,118590.0,118580.0,0.2155289]
["bitfinex-derivatives","BTCF0:USTF0",1755001682449,0.0853318,118590.0,118580.0,1.0531389]
["bitfinex-derivatives","BTCF0:USTF0",1755001682650,0.001,118590.0,118580.0,1.52814357]
["bitfinex-derivatives","BTCF0:USTF0",1755001682946,0.2036218,118590.0,118580.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1755001683150,0.67862647,118590.0,118580.0,0.1912589]
["bitfinex-derivatives","BTCF0:USTF0",1755001683445,0.2036218,118590.0,118580.0,1.0294189]
["bitfinex-derivatives","BTCF0:USTF0",1755001684150,0.2036218,118590.0,118580.0,1.0154989]
["bitfinex-derivatives","BTCF0:USTF0",1755001684350,0.2036218,118590.0,118580.0,0.2122589]
["bitfinex-derivatives","BTCF0:USTF0",1755001684550,0.20514208,118590.0,118580.0,0.2122589]
["bitfinex-derivatives","BTCF0:USTF0",1755001684859,0.08685208,118590.0,118580.0,0.0953389]
["bitfinex-derivatives","BTCF0:USTF0",1755001685544,0.08685208,118590.0,118580.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755001685851,0.56185675,118590.0,118580.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755001686056,0.084346,118570.0,118560.0,0.27028136]
["bitfinex-derivatives","BTCF0:USTF0",1755001686258,0.084346,118570.0,118560.0,1.10736136]
["bitfinex-derivatives","BTCF0:USTF0",1755001686648,0.08586628,118570.0,118560.0,1.10736136]
["bitfinex-derivatives","BTCF0:USTF0",1755001686847,0.08586628,118570.0,118560.0,1.58236603]
["bitfinex-derivatives","BTCF0:USTF0",1755001687557,0.08686628,118570.0,118560.0,1.59036603]
["bitfinex-derivatives","BTCF0:USTF0",1755001687857,0.08686628,118570.0,118560.0,1.59436603]
["bitfinex-derivatives","BTCF0:USTF0",1755001688057,0.08686628,118570.0,118560.0,1.11936136]
["bitfinex-derivatives","BTCF0:USTF0",1755001688361,0.08686628,118570.0,118560.0,1.59436603]
["bitfinex-derivatives","BTCF0:USTF0",1755001688559,0.08686628,118570.0,118560.0,0.28228136]
["bitfinex-derivatives","BTCF0:USTF0",1755001688760,0.08686628,118570.0,118560.0,1.11820136]
["bitfinex-derivatives","BTCF0:USTF0",1755001688951,0.08686628,118570.0,118560.0,0.28228136]
["bitfinex-derivatives","BTCF0:USTF0",1755001689257,0.08686628,118570.0,118560.0,1.11812136]
["bitfinex-derivatives","BTCF0:USTF0",1755001689648,0.08686628,118570.0,118560.0,0.28228136]
["bitfinex-derivatives","BTCF0:USTF0",1755001689850,0.08686628,118570.0,118560.0,1.11776136]
["bitfinex-derivatives","BTCF0:USTF0",1755001690860,0.08686628,118570.0,118560.0,1.11724136]
["bitfinex-derivatives","BTCF0:USTF0",1755001694956,0.08686628,118570.0,118560.0,0.02922626]
["bitfinex-derivatives","BTCF0:USTF0",1755001695162,0.10686628,118570.0,118560.0,0.02922626]
["bitfinex-derivatives","BTCF0:USTF0",1755001697264,0.10686628,118570.0,118560.0,0.11357926]
["bitfinex-derivatives","BTCF0:USTF0",1755001697466,0.10686628,118570.0,118560.0,0.02922626]
["bitfinex-derivatives","BTCF0:USTF0",1755001698463,0.10686628,118570.0,118560.0,0.11357926]
["bitfinex-derivatives","BTCF0:USTF0",1755001700866,0.08686628,118570.0,118560.0,0.11357926]
["bitfinex-derivatives","BTCF0:USTF0",1755001713681,0.00252028,118570.0,118560.0,0.11357926]
["bitfinex-derivatives","BTCF0:USTF0",1755001713869,0.08686628,118570.0,118560.0,0.11357926]
["bitfinex-derivatives","BTCF0:USTF0",1755001715576,0.00252028,118570.0,118560.0,0.11357926]
["bitfinex-derivatives","BTCF0:USTF0",1755001716777,0.08686638,118570.0,118560.0,0.11357926]
["bitfinex-derivatives","BTCF0:USTF0",1755001716974,0.00252028,118570.0,118560.0,0.11357926]
["bitfinex-derivatives","BTCF0:USTF0",1755001717878,0.08686628,118570.0,118560.0,0.11357926]
["bitfinex-derivatives","BTCF0:USTF0",1755001718775,0.08686628,118570.0,118560.0,0.02922626]
["bitfinex-derivatives","BTCF0:USTF0",1755001719881,0.08686628,118570.0,118560.0,0.11357946]
["bitfinex-derivatives","BTCF0:USTF0",1755001720081,0.08686628,118570.0,118560.0,0.02922626]
["bitfinex-derivatives","BTCF0:USTF0",1755001722186,0.08686628,118570.0,118560.0,0.11357946]
["bitfinex-derivatives","BTCF0:USTF0",1755001723089,0.08686628,118570.0,118560.0,0.02922626]
["bitfinex-derivatives","BTCF0:USTF0",1755001723482,0.08686628,118570.0,118560.0,0.11357946]
["bitfinex-derivatives","BTCF0:USTF0",1755001723683,0.08686628,118570.0,118560.0,0.02922626]
["bitfinex-derivatives","BTCF0:USTF0",1755001724192,0.19686628,118570.0,118560.0,0.02922626]
["bitfinex-derivatives","BTCF0:USTF0",1755001724387,0.10686628,118570.0,118560.0,0.02922626]
["bitfinex-derivatives","BTCF0:USTF0",1755001725889,0.10686628,118570.0,118560.0,0.11357946]
["bitfinex-derivatives","BTCF0:USTF0",1755001726190,0.10686628,118570.0,118560.0,0.02922626]
["bitfinex-derivatives","BTCF0:USTF0",1755001726593,0.10686628,118570.0,118560.0,0.11357946]
["bitfinex-derivatives","BTCF0:USTF0",1755001727192,0.08686628,118570.0,118560.0,0.11357946]
["bitfinex-derivatives","BTCF0:USTF0",1755001730088,0.08686628,118570.0,118560.0,0.02922626]
["bitfinex-derivatives","BTCF0:USTF0",1755001730288,0.18686628,118570.0,118560.0,0.02922626]
["bitfinex-derivatives","BTCF0:USTF0",1755001730490,0.08686628,118570.0,118560.0,0.02922626]
["bitfinex-derivatives","BTCF0:USTF0",1755001732488,0.0843674,118540.0,118530.0,0.40413716]
["bitfinex-derivatives","BTCF0:USTF0",1755001732694,0.08588768,118540.0,118530.0,0.31976316]
["bitfinex-derivatives","BTCF0:USTF0",1755001733195,0.08588768,118540.0,118530.0,0.1687449]
["bitfinex-derivatives","BTCF0:USTF0",1755001733393,0.08588768,118540.0,118530.0,0.17729488]
["bitfinex-derivatives","BTCF0:USTF0",1755001733994,0.08588768,118540.0,118530.0,0.32831314]
["bitfinex-derivatives","BTCF0:USTF0",1755001734393,0.08788768,118540.0,118530.0,0.34531314]
["bitfinex-derivatives","BTCF0:USTF0",1755001734795,0.08788768,118540.0,118530.0,0.19429488]
["bitfinex-derivatives","BTCF0:USTF0",1755001737902,0.08788768,118540.0,118530.0,0.02554998]
["bitfinex-derivatives","BTCF0:USTF0",1755001738302,0.18788768,118540.0,118530.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1755001739606,0.20661393,118540.0,118530.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1755001740911,0.20661393,118540.0,118530.0,0.1013745]
["bitfinex-derivatives","BTCF0:USTF0",1755001742200,0.20661393,118540.0,118530.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1755001743000,0.20661393,118540.0,118530.0,0.1013744]
["bitfinex-derivatives","BTCF0:USTF0",1755001743805,0.27572139,118540.0,118530.0,0.1013744]
["bitfinex-derivatives","BTCF0:USTF0",1755001744607,0.25699514,118540.0,118530.0,0.1013744]
["bitfinex-derivatives","BTCF0:USTF0",1755001749008,0.25699514,118540.0,118530.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1755001751503,0.25699514,118540.0,118530.0,0.1013744]
["bitfinex-derivatives","BTCF0:USTF0",1755001764624,0.25699514,118540.0,118530.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1755001764921,0.25699514,118540.0,118530.0,0.1013744]
["bitfinex-derivatives","BTCF0:USTF0",1755001765622,0.25699514,118540.0,118530.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1755001766121,0.25699514,118540.0,118530.0,0.1013743]
["bitfinex-derivatives","BTCF0:USTF0",1755001768223,0.18788768,118540.0,118530.0,0.1013743]
["bitfinex-derivatives","BTCF0:USTF0",1755001770526,0.08788768,118540.0,118530.0,0.1013743]
["bitfinex-derivatives","BTCF0:USTF0",1755001772723,0.08788768,118540.0,118530.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1755001773028,0.19788768,118540.0,118530.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1755001774230,0.17788768,118540.0,118530.0,0.1013743]
["bitfinex-derivatives","BTCF0:USTF0",1755001775323,0.17588768,118540.0,118530.0,0.0843743]
["bitfinex-derivatives","BTCF0:USTF0",1755001775526,0.18888768,118540.0,118530.0,0.0873743]
["bitfinex-derivatives","BTCF0:USTF0",1755001775929,0.09888768,118540.0,118530.0,0.0873743]
["bitfinex-derivatives","BTCF0:USTF0",1755001776529,0.01452028,118540.0,118530.0,0.0873743]
["bitfinex-derivatives","BTCF0:USTF0",1755001776728,0.01052028,118540.0,118530.0,0.0863743]
["bitfinex-derivatives","BTCF0:USTF0",1755001776927,0.01252028,118540.0,118530.0,0.0863743]
["bitfinex-derivatives","BTCF0:USTF0",1755001777329,0.00952028,118540.0,118530.0,0.0853743]
["bitfinex-derivatives","BTCF0:USTF0",1755001777831,0.09388758,118540.0,118530.0,0.0853743]
["bitfinex-derivatives","BTCF0:USTF0",1755001778333,0.00952028,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755001784932,0.02952028,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755001787932,0.00952028,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755001788342,0.00952028,118540.0,118530.0,0.169728]
["bitfinex-derivatives","BTCF0:USTF0",1755001789137,0.00952028,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755001790751,0.00852028,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755001791052,0.00752028,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755001796352,0.00652028,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755001798452,0.00552028,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755001801252,0.01881067,118580.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755001801454,0.169,118610.0,118530.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1755001801653,0.3608,118710.0,118650.0,0.0852861]
["bitfinex-derivatives","BTCF0:USTF0",1755001801862,1.5,118700.0,118670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755001802052,1.5,118700.0,118630.0,0.1686029]
["bitfinex-derivatives","BTCF0:USTF0",1755001802350,1e-07,118680.0,118650.0,0.3371478]
["bitfinex-derivatives","BTCF0:USTF0",1755001802558,1e-07,118680.0,118650.0,0.1685721]
["bitfinex-derivatives","BTCF0:USTF0",1755001802757,1e-07,118680.0,118650.0,0.3371161]
["bitfinex-derivatives","BTCF0:USTF0",1755001802945,1e-07,118680.0,118650.0,0.2528284]
["bitfinex-derivatives","BTCF0:USTF0",1755001803150,1e-07,118680.0,118630.0,0.1686029]
["bitfinex-derivatives","BTCF0:USTF0",1755001803349,0.01905404,118680.0,118630.0,0.168603]
["bitfinex-derivatives","BTCF0:USTF0",1755001803557,0.01905404,118680.0,118630.0,0.16857154]
["bitfinex-derivatives","BTCF0:USTF0",1755001803754,0.01905404,118680.0,118630.0,0.33817614]
["bitfinex-derivatives","BTCF0:USTF0",1755001803957,1e-07,118680.0,118650.0,0.1685691]
["bitfinex-derivatives","BTCF0:USTF0",1755001804154,1e-07,118680.0,118650.0,0.0842816]
["bitfinex-derivatives","BTCF0:USTF0",1755001804557,0.01905404,118680.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755001804755,0.144,118670.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755001804955,0.01905404,118680.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755001805156,0.03905404,118680.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755001805552,0.03905404,118680.0,118600.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1755001805758,0.03905404,118680.0,118620.0,0.2529119]
["bitfinex-derivatives","BTCF0:USTF0",1755001805958,0.02005404,118680.0,118630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755001806350,0.02105404,118680.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755001806557,0.36226707,118710.0,118660.0,0.0842775]
["bitfinex-derivatives","BTCF0:USTF0",1755001806757,0.22382817,118710.0,118700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755001806954,0.01274277,118710.0,118690.0,0.2527697]
["bitfinex-derivatives","BTCF0:USTF0",1755001807154,0.3608,118720.0,118690.0,0.3880263]
["bitfinex-derivatives","BTCF0:USTF0",1755001807350,0.0001,118830.0,118690.0,0.3870263]
["bitfinex-derivatives","BTCF0:USTF0",1755001807556,0.0842082,118880.0,118760.0,0.0842049]
["bitfinex-derivatives","BTCF0:USTF0",1755001807759,0.1682798,118860.0,118730.0,0.1685545]
["bitfinex-derivatives","BTCF0:USTF0",1755001807957,0.11,118860.0,118750.0,0.1684234]
["bitfinex-derivatives","BTCF0:USTF0",1755001808353,0.1941402,118860.0,118730.0,0.1685545]
["bitfinex-derivatives","BTCF0:USTF0",1755001808560,0.0841677,118820.0,118730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755001808760,0.2130906,118820.0,118730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755001808959,0.18499625,118750.0,118730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755001809154,1.5189229,118820.0,118730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755001809368,1.6489229,118820.0,118730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755001809555,0.18499625,118740.0,118730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755001809864,0.31499625,118740.0,118650.0,9.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755001810062,0.129,118740.0,118670.0,0.017074]
["bitfinex-derivatives","BTCF0:USTF0",1755001810459,0.18499625,118700.0,118670.0,0.017074]
["bitfinex-derivatives","BTCF0:USTF0",1755001810652,1.5,118730.0,118670.0,0.017074]
["bitfinex-derivatives","BTCF0:USTF0",1755001810851,1.61,118730.0,118670.0,0.017074]
["bitfinex-derivatives","BTCF0:USTF0",1755001811266,1.5,118730.0,118670.0,0.1013408]
["bitfinex-derivatives","BTCF0:USTF0",1755001811565,0.01,118730.0,118670.0,0.1856112]
["bitfinex-derivatives","BTCF0:USTF0",1755001811762,0.18499625,118720.0,118670.0,0.1856112]
["bitfinex-derivatives","BTCF0:USTF0",1755001811968,0.002,118740.0,118690.0,0.0842531]
["bitfinex-derivatives","BTCF0:USTF0",1755001812263,0.002,118740.0,118690.0,0.18586674]
["bitfinex-derivatives","BTCF0:USTF0",1755001812466,0.002,118740.0,118690.0,0.27012354]
["bitfinex-derivatives","BTCF0:USTF0",1755001812667,0.002,118740.0,118710.0,0.1684803]
["bitfinex-derivatives","BTCF0:USTF0",1755001812863,0.002,118740.0,118710.0,0.2527236]
["bitfinex-derivatives","BTCF0:USTF0",1755001813063,0.018922,118840.0,118750.0,0.1694274]
["bitfinex-derivatives","BTCF0:USTF0",1755001813259,0.1101,118830.0,118750.0,0.10150336]
["bitfinex-derivatives","BTCF0:USTF0",1755001813461,0.18499625,118800.0,118750.0,0.02585637]
["bitfinex-derivatives","BTCF0:USTF0",1755001813659,0.02,118800.0,118760.0,0.1684146]
["bitfinex-derivatives","BTCF0:USTF0",1755001814161,0.02,118800.0,118750.0,0.00856641]
["bitfinex-derivatives","BTCF0:USTF0",1755001814359,0.02,118800.0,118740.0,0.1684428]
["bitfinex-derivatives","BTCF0:USTF0",1755001814562,0.02,118800.0,118750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755001814763,0.058,118830.0,118750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755001814961,0.05,118830.0,118800.0,0.0841789]
["bitfinex-derivatives","BTCF0:USTF0",1755001815261,0.05,118830.0,118770.0,0.0841983]
["bitfinex-derivatives","BTCF0:USTF0",1755001815467,0.05,118830.0,118750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755001815663,0.18499625,118800.0,118750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755001815863,0.04,118800.0,118750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755001816371,0.07,118800.0,118760.0,0.0882035]
["bitfinex-derivatives","BTCF0:USTF0",1755001816554,0.07,118800.0,118760.0,0.1724105]
["bitfinex-derivatives","BTCF0:USTF0",1755001816757,0.0011,118980.0,118790.0,0.0841845]
["bitfinex-derivatives","BTCF0:USTF0",1755001816956,0.008,118830.0,118770.0,0.0842001]
["bitfinex-derivatives","BTCF0:USTF0",1755001817163,0.018,118830.0,118790.0,0.0841819]
["bitfinex-derivatives","BTCF0:USTF0",1755001817456,0.018,118830.0,118790.0,0.08412905]
["bitfinex-derivatives","BTCF0:USTF0",1755001817765,0.008,118830.0,118800.0,0.0841789]
["bitfinex-derivatives","BTCF0:USTF0",1755001817954,0.008,118830.0,118800.0,0.1683578]
["bitfinex-derivatives","BTCF0:USTF0",1755001818160,0.008,118830.0,118800.0,0.3025367]
["bitfinex-derivatives","BTCF0:USTF0",1755001818360,0.008,118830.0,118800.0,0.168328]
["bitfinex-derivatives","BTCF0:USTF0",1755001818761,0.00146522,118860.0,118800.0,0.47084475]
["bitfinex-derivatives","BTCF0:USTF0",1755001818957,0.00146522,118860.0,118820.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1755001819161,0.00146522,118860.0,118810.0,0.0841718]
["bitfinex-derivatives","BTCF0:USTF0",1755001819564,0.00146522,118860.0,118830.0,0.168311]
["bitfinex-derivatives","BTCF0:USTF0",1755001819767,1.5,118900.0,118830.0,0.2524685]
["bitfinex-derivatives","BTCF0:USTF0",1755001819957,0.0188432,118920.0,118870.0,0.0841248]
["bitfinex-derivatives","BTCF0:USTF0",1755001820266,1.16484,118970.0,118860.0,0.1682728]
["bitfinex-derivatives","BTCF0:USTF0",1755001820467,0.18499625,118920.0,118860.0,0.0841364]
["bitfinex-derivatives","BTCF0:USTF0",1755001820667,1.5,118960.0,118860.0,0.1682728]
["bitfinex-derivatives","BTCF0:USTF0",1755001820863,1.53,118960.0,118860.0,0.1682728]
["bitfinex-derivatives","BTCF0:USTF0",1755001821060,0.18499625,118930.0,118860.0,0.1682728]
["bitfinex-derivatives","BTCF0:USTF0",1755001821260,0.20499625,118930.0,118860.0,0.1682728]
["bitfinex-derivatives","BTCF0:USTF0",1755001821457,0.02,118930.0,118870.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1755001821662,0.02,118930.0,118870.0,0.168258]
["bitfinex-derivatives","BTCF0:USTF0",1755001821862,0.02,118930.0,118890.0,0.0841101]
["bitfinex-derivatives","BTCF0:USTF0",1755001822068,0.02,118930.0,118880.0,0.0841219]
["bitfinex-derivatives","BTCF0:USTF0",1755001822366,0.02,118930.0,118890.0,1.164]
["bitfinex-derivatives","BTCF0:USTF0",1755001823165,0.02,118930.0,118890.0,1.17222456]
["bitfinex-derivatives","BTCF0:USTF0",1755001823669,0.00105853,118910.0,118890.0,1.17322456]
["bitfinex-derivatives","BTCF0:USTF0",1755001823864,0.01105853,118910.0,118890.0,1.17322456]
["bitfinex-derivatives","BTCF0:USTF0",1755001824066,0.01,118910.0,118890.0,1.34143256]
["bitfinex-derivatives","BTCF0:USTF0",1755001824369,0.01,118910.0,118890.0,1.50965736]
["bitfinex-derivatives","BTCF0:USTF0",1755001824670,0.01,118910.0,118890.0,1.51165736]
["bitfinex-derivatives","BTCF0:USTF0",1755001824873,0.01,118910.0,118890.0,1.34343256]
["bitfinex-derivatives","BTCF0:USTF0",1755001825271,0.006,118930.0,118890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755001825460,0.126,118930.0,118890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755001825768,0.12,118930.0,118890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755001825967,0.005,118910.0,118890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755001826269,0.015,118910.0,118860.0,0.00823299]
["bitfinex-derivatives","BTCF0:USTF0",1755001826469,0.015,118910.0,118890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755001826672,0.02,118910.0,118890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755001826870,0.188208,118910.0,118830.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1755001827064,0.20499625,118910.0,118830.0,0.1683086]
["bitfinex-derivatives","BTCF0:USTF0",1755001827366,0.02,118910.0,118840.0,0.0841501]
["bitfinex-derivatives","BTCF0:USTF0",1755001827570,0.02,118910.0,118830.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1755001827764,0.02,118910.0,118820.0,1.17203432]
["bitfinex-derivatives","BTCF0:USTF0",1755001827965,0.20499625,118910.0,118820.0,9.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755001828168,0.28910145,118910.0,118780.0,0.1683819]
["bitfinex-derivatives","BTCF0:USTF0",1755001828572,1.36851625,118910.0,118800.0,0.0841744]
["bitfinex-derivatives","BTCF0:USTF0",1755001828772,0.20499625,118910.0,118820.0,0.1683228]
["bitfinex-derivatives","BTCF0:USTF0",1755001828972,0.20599625,118910.0,118840.0,0.0841462]
["bitfinex-derivatives","BTCF0:USTF0",1755001829268,0.20599625,118910.0,118820.0,0.0841595]
["bitfinex-derivatives","BTCF0:USTF0",1755001829475,0.20599625,118910.0,118810.0,0.0841704]
["bitfinex-derivatives","BTCF0:USTF0",1755001829664,0.20599625,118910.0,118800.0,0.17667049]
["bitfinex-derivatives","BTCF0:USTF0",1755001829867,0.20499625,118910.0,118800.0,0.26184889]
["bitfinex-derivatives","BTCF0:USTF0",1755001830268,0.20499625,118910.0,118820.0,0.0841603]
["bitfinex-derivatives","BTCF0:USTF0",1755001830472,0.20499625,118910.0,118820.0,0.1683238]
["bitfinex-derivatives","BTCF0:USTF0",1755001830877,0.20499625,118910.0,118820.0,0.2544878]
["bitfinex-derivatives","BTCF0:USTF0",1755001831078,0.20499625,118910.0,118890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755001831270,0.01970702,118910.0,118820.0,0.1703238]
["bitfinex-derivatives","BTCF0:USTF0",1755001831471,0.20470327,118910.0,118820.0,0.2544883]
["bitfinex-derivatives","BTCF0:USTF0",1755001831670,0.20470327,118910.0,118840.0,0.0841462]
["bitfinex-derivatives","BTCF0:USTF0",1755001831868,0.20470327,118910.0,118860.0,0.0841323]
["bitfinex-derivatives","BTCF0:USTF0",1755001832074,0.01890897,118930.0,118860.0,0.0841323]
["bitfinex-derivatives","BTCF0:USTF0",1755001832271,0.02890897,118930.0,118840.0,0.0841462]
["bitfinex-derivatives","BTCF0:USTF0",1755001832579,0.01890897,118930.0,118860.0,0.01678952]
["bitfinex-derivatives","BTCF0:USTF0",1755001832765,0.01890897,118930.0,118860.0,0.10092242]
["bitfinex-derivatives","BTCF0:USTF0",1755001832969,0.001,118910.0,118860.0,0.26919372]
["bitfinex-derivatives","BTCF0:USTF0",1755001833470,0.001,118910.0,118860.0,0.16830926]
["bitfinex-derivatives","BTCF0:USTF0",1755001833671,0.00118958,118890.0,118860.0,0.26944576]
["bitfinex-derivatives","BTCF0:USTF0",1755001833866,0.001,118930.0,118860.0,0.26944576]
["bitfinex-derivatives","BTCF0:USTF0",1755001834073,0.00125132,118880.0,118870.0,1.16336]
["bitfinex-derivatives","BTCF0:USTF0",1755001834378,0.001,118930.0,118870.0,1.16336]
["bitfinex-derivatives","BTCF0:USTF0",1755001834582,0.002,118930.0,118880.0,0.0841221]
["bitfinex-derivatives","BTCF0:USTF0",1755001834877,0.002,118930.0,118880.0,0.18558799]
["bitfinex-derivatives","BTCF0:USTF0",1755001835068,0.002,118930.0,118880.0,0.26971009]
["bitfinex-derivatives","BTCF0:USTF0",1755001835469,0.0001,118980.0,118960.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1755001835668,0.1201,118980.0,118960.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1755001835978,0.0001,118980.0,118960.0,0.1683645]
["bitfinex-derivatives","BTCF0:USTF0",1755001837280,0.0001,118980.0,118960.0,0.23529119]
["bitfinex-derivatives","BTCF0:USTF0",1755001837580,1.16312,119090.0,118960.0,0.31934599]
["bitfinex-derivatives","BTCF0:USTF0",1755001837781,0.004,118980.0,118970.0,1.3312347]
["bitfinex-derivatives","BTCF0:USTF0",1755001837972,1.5,119080.0,118970.0,1.35552773]
["bitfinex-derivatives","BTCF0:USTF0",1755001838168,1.61,119080.0,118970.0,1.35552773]
["bitfinex-derivatives","BTCF0:USTF0",1755001838373,1.78058865,119080.0,118970.0,1.18741303]
["bitfinex-derivatives","BTCF0:USTF0",1755001838574,1.69660275,119080.0,118970.0,1.35552603]
["bitfinex-derivatives","BTCF0:USTF0",1755001838780,1.62895076,119080.0,118970.0,1.35552603]
["bitfinex-derivatives","BTCF0:USTF0",1755001839073,0.001,118980.0,118970.0,1.18741303]
["bitfinex-derivatives","BTCF0:USTF0",1755001839280,0.02,119010.0,118980.0,0.1681024]
["bitfinex-derivatives","BTCF0:USTF0",1755001839473,0.0061,119010.0,118980.0,0.0840511]
["bitfinex-derivatives","BTCF0:USTF0",1755001839676,0.0061,119010.0,118980.0,0.3361745]
["bitfinex-derivatives","BTCF0:USTF0",1755001840075,0.0061,119010.0,118980.0,0.2521231]
["bitfinex-derivatives","BTCF0:USTF0",1755001840274,0.0061,119010.0,118980.0,0.3361749]
["bitfinex-derivatives","BTCF0:USTF0",1755001840673,0.0061,119010.0,118980.0,0.47021204]
["bitfinex-derivatives","BTCF0:USTF0",1755001840868,0.0061,119010.0,118990.0,0.0840447]
["bitfinex-derivatives","BTCF0:USTF0",1755001841081,0.0061,119010.0,118990.0,0.18486126]
["bitfinex-derivatives","BTCF0:USTF0",1755001841282,0.03,119010.0,118990.0,0.40292526]
["bitfinex-derivatives","BTCF0:USTF0",1755001841480,0.03,119010.0,118990.0,0.35292526]
["bitfinex-derivatives","BTCF0:USTF0",1755001841676,0.03,119010.0,118990.0,0.23486126]
["bitfinex-derivatives","BTCF0:USTF0",1755001841881,0.04,119010.0,118990.0,0.43695887]
["bitfinex-derivatives","BTCF0:USTF0",1755001842077,0.04,119010.0,118990.0,0.40292526]
["bitfinex-derivatives","BTCF0:USTF0",1755001842279,0.04,119010.0,118990.0,0.23483586]
["bitfinex-derivatives","BTCF0:USTF0",1755001842478,0.03148055,119010.0,118990.0,0.01677186]
["bitfinex-derivatives","BTCF0:USTF0",1755001842683,0.02,119040.0,118990.0,0.48696406]
["bitfinex-derivatives","BTCF0:USTF0",1755001842879,0.1,119040.0,118990.0,0.26891837]
["bitfinex-derivatives","BTCF0:USTF0",1755001843080,0.1,119040.0,118990.0,0.10083387]
["bitfinex-derivatives","BTCF0:USTF0",1755001843285,0.1,119040.0,118990.0,0.26892916]
["bitfinex-derivatives","BTCF0:USTF0",1755001843486,0.1,119040.0,118990.0,0.26890468]
["bitfinex-derivatives","BTCF0:USTF0",1755001843885,0.1,119040.0,118990.0,0.18488166]
["bitfinex-derivatives","BTCF0:USTF0",1755001844284,0.1,119040.0,118990.0,0.35494938]
["bitfinex-derivatives","BTCF0:USTF0",1755001844480,0.1,119040.0,119010.0,0.1680563]
["bitfinex-derivatives","BTCF0:USTF0",1755001844684,0.14,119070.0,119010.0,0.39636323]
["bitfinex-derivatives","BTCF0:USTF0",1755001844884,0.01,119070.0,119010.0,0.39636323]
["bitfinex-derivatives","BTCF0:USTF0",1755001845082,0.01,119070.0,119030.0,0.0840125]
["bitfinex-derivatives","BTCF0:USTF0",1755001845282,0.01,119070.0,119030.0,0.18501161]
["bitfinex-derivatives","BTCF0:USTF0",1755001845489,0.01,119070.0,119030.0,0.26902811]
["bitfinex-derivatives","BTCF0:USTF0",1755001845985,0.14,119100.0,119050.0,0.0839976]
["bitfinex-derivatives","BTCF0:USTF0",1755001846191,0.13,119100.0,119090.0,0.39599659]
["bitfinex-derivatives","BTCF0:USTF0",1755001846582,0.13,119100.0,119090.0,0.01681967]
["bitfinex-derivatives","BTCF0:USTF0",1755001846878,0.13,119100.0,119090.0,0.41281626]
["bitfinex-derivatives","BTCF0:USTF0",1755001847088,0.13,119100.0,119090.0,0.01681967]
["bitfinex-derivatives","BTCF0:USTF0",1755001847783,0.13,119100.0,119040.0,1.16208]
["bitfinex-derivatives","BTCF0:USTF0",1755001848386,0.13,119100.0,119070.0,0.39599659]
["bitfinex-derivatives","BTCF0:USTF0",1755001848587,0.13,119100.0,119080.0,0.39599659]
["bitfinex-derivatives","BTCF0:USTF0",1755001849093,0.13,119100.0,119070.0,0.41313708]
["bitfinex-derivatives","BTCF0:USTF0",1755001849282,0.13,119100.0,119070.0,0.01714049]
["bitfinex-derivatives","BTCF0:USTF0",1755001849883,0.13,119100.0,119080.0,0.39599659]
["bitfinex-derivatives","BTCF0:USTF0",1755001850187,0.01028,119130.0,119070.0,0.10111059]
["bitfinex-derivatives","BTCF0:USTF0",1755001850592,0.01028,119130.0,119120.0,0.39599659]
["bitfinex-derivatives","BTCF0:USTF0",1755001850793,0.01899575,119190.0,119090.0,0.18514202]
["bitfinex-derivatives","BTCF0:USTF0",1755001850988,0.01899575,119190.0,119090.0,0.18514842]
["bitfinex-derivatives","BTCF0:USTF0",1755001851296,1.5,119180.0,119110.0,0.01731766]
["bitfinex-derivatives","BTCF0:USTF0",1755001851599,1.5,119180.0,119110.0,0.01731643]
["bitfinex-derivatives","BTCF0:USTF0",1755001851887,1.5,119180.0,119140.0,0.39599659]
["bitfinex-derivatives","BTCF0:USTF0",1755001852194,1.5,119180.0,119120.0,0.39599659]
["bitfinex-derivatives","BTCF0:USTF0",1755001852693,1.58366159,119180.0,119110.0,0.01731643]
["bitfinex-derivatives","BTCF0:USTF0",1755001853086,0.0839283,119160.0,119110.0,0.01731643]
["bitfinex-derivatives","BTCF0:USTF0",1755001853294,1.21148,119160.0,119060.0,0.0839927]
["bitfinex-derivatives","BTCF0:USTF0",1755001853501,1.16148,119160.0,119060.0,0.01905345]
["bitfinex-derivatives","BTCF0:USTF0",1755001853984,1.49974749,119180.0,119090.0,0.39599659]
["bitfinex-derivatives","BTCF0:USTF0",1755001854188,1.16132,119170.0,119090.0,0.01861231]
["bitfinex-derivatives","BTCF0:USTF0",1755001854390,0.0839316,119150.0,119090.0,0.01861231]
["bitfinex-derivatives","BTCF0:USTF0",1755001854588,0.1678634,119150.0,119060.0,0.01905345]
["bitfinex-derivatives","BTCF0:USTF0",1755001855296,0.1678634,119150.0,119070.0,0.39599659]
["bitfinex-derivatives","BTCF0:USTF0",1755001855595,0.1678634,119150.0,119060.0,0.01905345]
["bitfinex-derivatives","BTCF0:USTF0",1755001856391,0.01442,119080.0,119060.0,0.01905345]
["bitfinex-derivatives","BTCF0:USTF0",1755001856692,0.01442,119100.0,119070.0,0.44801659]
["bitfinex-derivatives","BTCF0:USTF0",1755001856894,0.06872,119090.0,119080.0,0.39599659]
["bitfinex-derivatives","BTCF0:USTF0",1755001857394,0.06872,119090.0,119060.0,0.01905345]
["bitfinex-derivatives","BTCF0:USTF0",1755001857598,0.06872,119080.0,119070.0,0.39599659]
["bitfinex-derivatives","BTCF0:USTF0",1755001857799,0.0326,119080.0,119070.0,0.43119659]
["bitfinex-derivatives","BTCF0:USTF0",1755001858392,0.0643,119080.0,119070.0,0.41692659]
["bitfinex-derivatives","BTCF0:USTF0",1755001858592,0.0543,119080.0,119070.0,0.41692659]
["bitfinex-derivatives","BTCF0:USTF0",1755001858798,0.0226,119120.0,119070.0,0.44801659]
["bitfinex-derivatives","BTCF0:USTF0",1755001858993,0.0176,119110.0,119080.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1755001859195,0.0817,119140.0,119100.0,0.39599659]
["bitfinex-derivatives","BTCF0:USTF0",1755001859391,0.07612,119140.0,119130.0,0.39599659]
["bitfinex-derivatives","BTCF0:USTF0",1755001859594,0.0317,119130.0,119110.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1755001859900,0.06442,119130.0,119120.0,0.39599659]
["bitfinex-derivatives","BTCF0:USTF0",1755001860398,0.314008,119130.0,119110.0,0.39599659]
["bitfinex-derivatives","BTCF0:USTF0",1755001860595,0.04612,119120.0,119100.0,0.39599659]
["bitfinex-derivatives","BTCF0:USTF0",1755001860797,0.04612,119110.0,119100.0,0.39599659]
["bitfinex-derivatives","BTCF0:USTF0",1755001860998,0.12872,119110.0,119090.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1755001861201,0.07442,119110.0,119100.0,0.39599659]
["bitfinex-derivatives","BTCF0:USTF0",1755001861397,0.06,119110.0,119080.0,0.01855107]
["bitfinex-derivatives","BTCF0:USTF0",1755001861597,0.06,119110.0,119090.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1755001861901,0.06872,119100.0,119090.0,0.39599659]
["bitfinex-derivatives","BTCF0:USTF0",1755001862096,0.06872,119100.0,119080.0,0.01855107]
["bitfinex-derivatives","BTCF0:USTF0",1755001862291,0.07275,119120.0,119090.0,0.45342659]
["bitfinex-derivatives","BTCF0:USTF0",1755001862494,0.07275,119110.0,119090.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1755001862702,0.02426,119100.0,119090.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1755001862900,0.05791,119100.0,119090.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1755001863094,0.05791,119120.0,119090.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1755001863289,0.07275,119110.0,119100.0,0.39599659]
["bitfinex-derivatives","BTCF0:USTF0",1755001863504,0.10275,119110.0,119090.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1755001863699,0.02426,119100.0,119090.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1755001864003,0.001,119110.0,119090.0,0.45342659]
["bitfinex-derivatives","BTCF0:USTF0",1755001864306,0.07791,119110.0,119100.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1755001864502,0.05791,119110.0,119100.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1755001864693,0.02426,119110.0,119100.0,0.45342659]
["bitfinex-derivatives","BTCF0:USTF0",1755001865000,0.001,119120.0,119100.0,0.56391659]
["bitfinex-derivatives","BTCF0:USTF0",1755001865187,0.02426,119110.0,119100.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1755001865392,0.07275,119110.0,119100.0,0.41692659]
["bitfinex-derivatives","BTCF0:USTF0",1755001865701,0.001,119120.0,119100.0,0.0759832]
["bitfinex-derivatives","BTCF0:USTF0",1755001865904,0.06891,119120.0,119110.0,0.41692659]
["bitfinex-derivatives","BTCF0:USTF0",1755001866094,0.03526,119120.0,119110.0,0.43160659]
["bitfinex-derivatives","BTCF0:USTF0",1755001866295,0.06891,119120.0,119110.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1755001866495,0.08375,119120.0,119110.0,0.39599659]
["bitfinex-derivatives","BTCF0:USTF0",1755001866905,0.08375,119120.0,119100.0,0.0185532]
["bitfinex-derivatives","BTCF0:USTF0",1755001867198,0.04849,119120.0,119110.0,0.39599659]
["bitfinex-derivatives","BTCF0:USTF0",1755001867593,0.02426,119130.0,119110.0,0.43160659]
["bitfinex-derivatives","BTCF0:USTF0",1755001867804,0.03,119130.0,119120.0,0.43160659]
["bitfinex-derivatives","BTCF0:USTF0",1755001868006,0.05791,119150.0,119120.0,0.45342659]
["bitfinex-derivatives","BTCF0:USTF0",1755001868195,0.08849,119150.0,119140.0,0.39599659]
["bitfinex-derivatives","BTCF0:USTF0",1755001868404,0.08849,119150.0,119140.0,0.47993609]
["bitfinex-derivatives","BTCF0:USTF0",1755001868607,0.08849,119150.0,119140.0,0.0839395]
["bitfinex-derivatives","BTCF0:USTF0",1755001868791,0.3645464,119150.0,119140.0,0.47993609]
["bitfinex-derivatives","BTCF0:USTF0",1755001868995,0.280614,119150.0,119140.0,0.39599659]
["bitfinex-derivatives","BTCF0:USTF0",1755001869401,0.280614,119150.0,119130.0,0.1678869]
["bitfinex-derivatives","BTCF0:USTF0",1755001869594,0.1566913,119140.0,119110.0,0.21090154]
["bitfinex-derivatives","BTCF0:USTF0",1755001869792,0.1566913,119140.0,119100.0,0.1025149]
["bitfinex-derivatives","BTCF0:USTF0",1755001869793,0.1679163,119120.0,119100.0,0.0185532]
["bitfinex-derivatives","BTCF0:USTF0",1755001869999,0.07275,119110.0,119100.0,0.0185532]
["bitfinex-derivatives","BTCF0:USTF0",1755001870200,0.07275,119110.0,119100.0,0.49851749]
["bitfinex-derivatives","BTCF0:USTF0",1755001870804,0.001,119130.0,119120.0,0.0839536]
["bitfinex-derivatives","BTCF0:USTF0",1755001870999,0.02426,119130.0,119120.0,0.68346699]
["bitfinex-derivatives","BTCF0:USTF0",1755001871205,0.02426,119130.0,119120.0,0.3092904]
["bitfinex-derivatives","BTCF0:USTF0",1755001871408,0.02426,119130.0,119120.0,0.70528699]
["bitfinex-derivatives","BTCF0:USTF0",1755001871612,0.02426,119130.0,119120.0,0.77285582]
["bitfinex-derivatives","BTCF0:USTF0",1755001871809,0.02426,119130.0,119120.0,0.37685923]
["bitfinex-derivatives","BTCF0:USTF0",1755001872014,0.02426,119130.0,119120.0,0.77285582]
["bitfinex-derivatives","BTCF0:USTF0",1755001872309,0.02426,119130.0,119120.0,0.35503923]
["bitfinex-derivatives","BTCF0:USTF0",1755001872510,0.05791,119130.0,119120.0,0.35503923]
["bitfinex-derivatives","BTCF0:USTF0",1755001872711,0.07275,119130.0,119120.0,0.34035923]
["bitfinex-derivatives","BTCF0:USTF0",1755001872908,0.07275,119130.0,119120.0,0.71542582]
["bitfinex-derivatives","BTCF0:USTF0",1755001873106,0.07275,119130.0,119120.0,0.06756883]
["bitfinex-derivatives","BTCF0:USTF0",1755001873304,0.0839583,119120.0,119100.0,0.102517]
["bitfinex-derivatives","BTCF0:USTF0",1755001873510,0.156711,119110.0,119100.0,0.08562287]
["bitfinex-derivatives","BTCF0:USTF0",1755001873699,0.156711,119110.0,119100.0,0.0185532]
["bitfinex-derivatives","BTCF0:USTF0",1755001874008,0.4756451,119110.0,119080.0,0.0839818]
["bitfinex-derivatives","BTCF0:USTF0",1755001874311,0.2406938,119100.0,119070.0,0.23435283]
["bitfinex-derivatives","BTCF0:USTF0",1755001874499,0.2406938,119100.0,119080.0,0.0839817]
["bitfinex-derivatives","BTCF0:USTF0",1755001874704,0.07275,119090.0,119070.0,0.25196]
["bitfinex-derivatives","BTCF0:USTF0",1755001874900,0.156735,119080.0,119060.0,0.56398369]
["bitfinex-derivatives","BTCF0:USTF0",1755001875099,0.05791,119070.0,119060.0,0.47999159]
["bitfinex-derivatives","BTCF0:USTF0",1755001875307,0.1324688,119090.0,119070.0,0.0839864]
["bitfinex-derivatives","BTCF0:USTF0",1755001875511,0.01484,119080.0,119070.0,0.67272829]
["bitfinex-derivatives","BTCF0:USTF0",1755001875804,0.01484,119080.0,119070.0,0.2136725]
["bitfinex-derivatives","BTCF0:USTF0",1755001876007,0.03365,119090.0,119080.0,0.0839821]
["bitfinex-derivatives","BTCF0:USTF0",1755001876210,0.03365,119090.0,119080.0,0.1296821]
["bitfinex-derivatives","BTCF0:USTF0",1755001876406,0.1324655,119090.0,119080.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1755001876711,0.434392,119090.0,119070.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1755001876910,0.25192,119100.0,119080.0,0.47997729]
["bitfinex-derivatives","BTCF0:USTF0",1755001877213,0.04849,119100.0,119090.0,0.1087436]
["bitfinex-derivatives","BTCF0:USTF0",1755001877411,0.04849,119100.0,119090.0,0.1927156]
["bitfinex-derivatives","BTCF0:USTF0",1755001877609,0.003,119120.0,119110.0,0.0839617]
["bitfinex-derivatives","BTCF0:USTF0",1755001877800,0.003,119120.0,119110.0,0.1443417]
["bitfinex-derivatives","BTCF0:USTF0",1755001878203,0.003,119120.0,119110.0,0.54033829]
["bitfinex-derivatives","BTCF0:USTF0",1755001878405,0.002,119120.0,119110.0,0.1443417]
["bitfinex-derivatives","BTCF0:USTF0",1755001878605,0.1566912,119140.0,119130.0,0.0839486]
["bitfinex-derivatives","BTCF0:USTF0",1755001878811,0.3245712,119140.0,119130.0,0.0839486]
["bitfinex-derivatives","BTCF0:USTF0",1755001879008,0.24063,119140.0,119130.0,0.0839486]
["bitfinex-derivatives","BTCF0:USTF0",1755001879204,0.24063,119140.0,119120.0,0.2518614]
["bitfinex-derivatives","BTCF0:USTF0",1755001879414,0.07275,119130.0,119120.0,0.1679063]
["bitfinex-derivatives","BTCF0:USTF0",1755001879713,0.07275,119130.0,119120.0,0.1926763]
["bitfinex-derivatives","BTCF0:USTF0",1755001879907,0.240638,119130.0,119120.0,0.1679063]
["bitfinex-derivatives","BTCF0:USTF0",1755001880512,0.4585401,119130.0,119120.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1755001880708,0.542496,119130.0,119110.0,0.0839592]
["bitfinex-derivatives","BTCF0:USTF0",1755001880908,0.542496,119130.0,119100.0,0.1679362]
["bitfinex-derivatives","BTCF0:USTF0",1755001880909,0.324637,119120.0,119100.0,0.1679362]
["bitfinex-derivatives","BTCF0:USTF0",1755001881109,0.324637,119120.0,119090.0,0.16795]
["bitfinex-derivatives","BTCF0:USTF0",1755001881110,0.2406834,119110.0,119090.0,0.16795]
["bitfinex-derivatives","BTCF0:USTF0",1755001881314,0.3246744,119100.0,119090.0,0.0839777]
["bitfinex-derivatives","BTCF0:USTF0",1755001881607,0.0839777,119090.0,119080.0,0.1679615]
["bitfinex-derivatives","BTCF0:USTF0",1755001881812,0.2667277,119090.0,119080.0,0.1679615]
["bitfinex-derivatives","BTCF0:USTF0",1755001882013,0.4346717,119090.0,119080.0,0.1679615]
["bitfinex-derivatives","BTCF0:USTF0",1755001882309,0.352694,119090.0,119080.0,0.0839797]
["bitfinex-derivatives","BTCF0:USTF0",1755001882507,0.4366713,119090.0,119080.0,0.0839797]
["bitfinex-derivatives","BTCF0:USTF0",1755001882906,0.4376713,119090.0,119080.0,0.0839797]
["bitfinex-derivatives","BTCF0:USTF0",1755001883108,0.4396713,119090.0,119080.0,0.0839797]
["bitfinex-derivatives","BTCF0:USTF0",1755001883414,0.0839843,119080.0,119070.0,0.1679776]
["bitfinex-derivatives","BTCF0:USTF0",1755001883611,0.1418943,119080.0,119070.0,0.1679776]
["bitfinex-derivatives","BTCF0:USTF0",1755001883811,0.1567343,119080.0,119070.0,0.1679776]
["bitfinex-derivatives","BTCF0:USTF0",1755001884208,0.07275,119080.0,119070.0,0.1679776]
["bitfinex-derivatives","BTCF0:USTF0",1755001884415,0.1567343,119080.0,119070.0,0.1679776]
["bitfinex-derivatives","BTCF0:USTF0",1755001884611,0.3246943,119080.0,119070.0,0.1679776]
["bitfinex-derivatives","BTCF0:USTF0",1755001885212,0.3246943,119080.0,119070.0,0.0839888]
["bitfinex-derivatives","BTCF0:USTF0",1755001886014,0.3256943,119080.0,119070.0,0.0839888]
["bitfinex-derivatives","BTCF0:USTF0",1755001886219,0.3286943,119080.0,119070.0,0.0839888]
["bitfinex-derivatives","BTCF0:USTF0",1755001886414,0.004,119080.0,119070.0,0.1443688]
["bitfinex-derivatives","BTCF0:USTF0",1755001886714,0.004,119080.0,119070.0,0.54036539]
["bitfinex-derivatives","BTCF0:USTF0",1755001887314,0.006,119080.0,119070.0,0.54036539]
["bitfinex-derivatives","BTCF0:USTF0",1755001887916,0.01484,119120.0,119100.0,0.2519134]
["bitfinex-derivatives","BTCF0:USTF0",1755001888122,0.03365,119130.0,119120.0,0.0839572]
["bitfinex-derivatives","BTCF0:USTF0",1755001888420,0.3246151,119130.0,119110.0,0.58485449]
["bitfinex-derivatives","BTCF0:USTF0",1755001888618,0.1567081,119120.0,119110.0,0.2136279]
["bitfinex-derivatives","BTCF0:USTF0",1755001888810,0.3246346,119120.0,119110.0,0.0839651]
["bitfinex-derivatives","BTCF0:USTF0",1755001889013,0.0839651,119110.0,119100.0,0.1679421]
["bitfinex-derivatives","BTCF0:USTF0",1755001889216,1.6324551,119110.0,119100.0,0.2136421]
["bitfinex-derivatives","BTCF0:USTF0",1755001889519,1.57275,119110.0,119100.0,0.61063869]
["bitfinex-derivatives","BTCF0:USTF0",1755001889721,1.5,119110.0,119100.0,0.62531869]
["bitfinex-derivatives","BTCF0:USTF0",1755001890115,1.6176161,119110.0,119100.0,0.62431869]
["bitfinex-derivatives","BTCF0:USTF0",1755001890316,1.53365,119110.0,119100.0,0.2283221]
["bitfinex-derivatives","BTCF0:USTF0",1755001890523,1.53365,119110.0,119100.0,0.62431869]
["bitfinex-derivatives","BTCF0:USTF0",1755001890721,1.6567161,119110.0,119100.0,0.2136421]
["bitfinex-derivatives","BTCF0:USTF0",1755001891225,1.9086075,119110.0,119090.0,0.56394869]
["bitfinex-derivatives","BTCF0:USTF0",1755001891516,0.0839541,119130.0,119100.0,0.54034559]
["bitfinex-derivatives","BTCF0:USTF0",1755001891724,0.07275,119120.0,119110.0,0.1679274]
["bitfinex-derivatives","BTCF0:USTF0",1755001891926,0.07275,119120.0,119110.0,0.1926974]
["bitfinex-derivatives","BTCF0:USTF0",1755001892127,1.57275,119120.0,119110.0,0.2136274]
["bitfinex-derivatives","BTCF0:USTF0",1755001892922,0.07026,119140.0,119130.0,0.0839519]
["bitfinex-derivatives","BTCF0:USTF0",1755001893126,0.1542053,119140.0,119130.0,0.0839519]
["bitfinex-derivatives","BTCF0:USTF0",1755001893521,0.2442053,119140.0,119130.0,0.0839519]
["bitfinex-derivatives","BTCF0:USTF0",1755001893712,0.07026,119140.0,119130.0,0.0839519]
["bitfinex-derivatives","BTCF0:USTF0",1755001893916,0.1542067,119140.0,119130.0,0.0839519]
["bitfinex-derivatives","BTCF0:USTF0",1755001894121,0.5999917,119140.0,119130.0,0.0839537]
["bitfinex-derivatives","BTCF0:USTF0",1755001894321,0.4960392,119140.0,119130.0,0.0839537]
["bitfinex-derivatives","BTCF0:USTF0",1755001894625,0.0839537,119130.0,119120.0,0.2518672]
["bitfinex-derivatives","BTCF0:USTF0",1755001894825,0.2642137,119130.0,119120.0,0.2764172]
["bitfinex-derivatives","BTCF0:USTF0",1755001895118,0.1542137,119130.0,119120.0,0.2764172]
["bitfinex-derivatives","BTCF0:USTF0",1755001895317,0.1542137,119130.0,119120.0,0.2973472]
["bitfinex-derivatives","BTCF0:USTF0",1755001895714,0.04701,119130.0,119120.0,0.2973472]
["bitfinex-derivatives","BTCF0:USTF0",1755001895913,0.04701,119130.0,119120.0,0.3111572]
["bitfinex-derivatives","BTCF0:USTF0",1755001895914,0.03219,119130.0,119120.0,0.3111572]
["bitfinex-derivatives","BTCF0:USTF0",1755001896521,0.03219,119130.0,119120.0,0.70715379]
["bitfinex-derivatives","BTCF0:USTF0",1755001896522,1.53819,119130.0,119120.0,0.70715379]
["bitfinex-derivatives","BTCF0:USTF0",1755001896823,1.645394,119130.0,119120.0,0.53923979]
["bitfinex-derivatives","BTCF0:USTF0",1755001897015,0.1679273,119120.0,119110.0,0.0839681]
["bitfinex-derivatives","BTCF0:USTF0",1755001897216,0.4061235,119120.0,119110.0,0.0839681]
["bitfinex-derivatives","BTCF0:USTF0",1755001897420,0.4321251,119120.0,119110.0,0.0839681]
["bitfinex-derivatives","BTCF0:USTF0",1755001897623,0.238164,119120.0,119110.0,0.0839681]
["bitfinex-derivatives","BTCF0:USTF0",1755001897922,0.4121251,119120.0,119110.0,0.0839681]
["bitfinex-derivatives","BTCF0:USTF0",1755001898123,0.238164,119120.0,119110.0,0.0839681]
["bitfinex-derivatives","BTCF0:USTF0",1755001898325,0.0839681,119110.0,119100.0,0.2519156]
["bitfinex-derivatives","BTCF0:USTF0",1755001898519,0.2518947,119120.0,119110.0,0.0839681]
["bitfinex-derivatives","BTCF0:USTF0",1755001898919,0.2658651,119120.0,119110.0,0.0839681]
["bitfinex-derivatives","BTCF0:USTF0",1755001899112,0.4361251,119120.0,119110.0,0.0839681]
["bitfinex-derivatives","BTCF0:USTF0",1755001899312,0.3261251,119120.0,119110.0,0.0839681]
["bitfinex-derivatives","BTCF0:USTF0",1755001899523,0.4361251,119120.0,119110.0,0.0839681]
["bitfinex-derivatives","BTCF0:USTF0",1755001899818,0.4371251,119120.0,119110.0,0.0839681]
["bitfinex-derivatives","BTCF0:USTF0",1755001900225,0.3271251,119120.0,119110.0,0.0839681]
["bitfinex-derivatives","BTCF0:USTF0",1755001901223,0.1592217,119120.0,119110.0,0.1085181]
["bitfinex-derivatives","BTCF0:USTF0",1755001901618,0.05301,119120.0,119110.0,0.1432581]
["bitfinex-derivatives","BTCF0:USTF0",1755001901820,0.006,119120.0,119110.0,0.53925469]
["bitfinex-derivatives","BTCF0:USTF0",1755001902020,0.2321517,119120.0,119110.0,0.2717281]
["bitfinex-derivatives","BTCF0:USTF0",1755001902222,0.1602217,119120.0,119110.0,0.2369881]
["bitfinex-derivatives","BTCF0:USTF0",1755001902422,1.6562217,119120.0,119110.0,0.2369881]
["bitfinex-derivatives","BTCF0:USTF0",1755001902622,1.6612217,119120.0,119110.0,0.2369881]
["bitfinex-derivatives","BTCF0:USTF0",1755001902825,1.57726,119120.0,119110.0,0.2369881]
["bitfinex-derivatives","BTCF0:USTF0",1755001903225,1.57726,119120.0,119110.0,0.2579181]
["bitfinex-derivatives","BTCF0:USTF0",1755001903427,0.007,119120.0,119110.0,0.2717281]
["bitfinex-derivatives","BTCF0:USTF0",1755001903626,0.07726,119120.0,119110.0,0.2717281]
["bitfinex-derivatives","BTCF0:USTF0",1755001903827,1.57726,119120.0,119110.0,0.2717281]
["bitfinex-derivatives","BTCF0:USTF0",1755001904028,1.57726,119120.0,119110.0,0.2579181]
["bitfinex-derivatives","BTCF0:USTF0",1755001904228,1.57726,119120.0,119110.0,0.2124381]
["bitfinex-derivatives","BTCF0:USTF0",1755001904528,1.57726,119120.0,119110.0,0.2369881]
["bitfinex-derivatives","BTCF0:USTF0",1755001904727,1.57726,119120.0,119110.0,0.2579181]
["bitfinex-derivatives","BTCF0:USTF0",1755001904930,1.57226,119120.0,119110.0,0.65391469]
["bitfinex-derivatives","BTCF0:USTF0",1755001905131,1.57226,119120.0,119110.0,0.2124381]
["bitfinex-derivatives","BTCF0:USTF0",1755001905132,2.91734,119120.0,119110.0,0.2124381]
["bitfinex-derivatives","BTCF0:USTF0",1755001905330,1.57426,119120.0,119110.0,0.2124381]
["bitfinex-derivatives","BTCF0:USTF0",1755001905535,1.57526,119120.0,119110.0,0.2369881]
["bitfinex-derivatives","BTCF0:USTF0",1755001905732,1.53719,119120.0,119110.0,0.2717281]
["bitfinex-derivatives","BTCF0:USTF0",1755001905922,1.55201,119120.0,119110.0,0.2717281]
["bitfinex-derivatives","BTCF0:USTF0",1755001906129,1.57526,119120.0,119110.0,0.2717281]
["bitfinex-derivatives","BTCF0:USTF0",1755001906432,1.57426,119120.0,119110.0,0.2369881]
["bitfinex-derivatives","BTCF0:USTF0",1755001906634,1.6582227,119120.0,119110.0,0.2369881]
["bitfinex-derivatives","BTCF0:USTF0",1755001906829,1.57426,119120.0,119110.0,0.2369881]
["bitfinex-derivatives","BTCF0:USTF0",1755001907027,0.004,119120.0,119110.0,0.66772469]
["bitfinex-derivatives","BTCF0:USTF0",1755001907731,0.0839489,119140.0,119130.0,0.1679118]
["bitfinex-derivatives","BTCF0:USTF0",1755001907933,0.1542089,119140.0,119130.0,0.2133918]
["bitfinex-derivatives","BTCF0:USTF0",1755001908326,0.07026,119140.0,119130.0,0.2133918]
["bitfinex-derivatives","BTCF0:USTF0",1755001908528,0.1542089,119140.0,119130.0,0.1679118]
["bitfinex-derivatives","BTCF0:USTF0",1755001908734,1.6357689,119150.0,119130.0,0.2973477]
["bitfinex-derivatives","BTCF0:USTF0",1755001909046,1.4208654,119150.0,119140.0,0.0839489]
["bitfinex-derivatives","BTCF0:USTF0",1755001909328,1.40718,119150.0,119140.0,0.47994549]
["bitfinex-derivatives","BTCF0:USTF0",1755001909531,1.40718,119150.0,119140.0,0.0839489]
["bitfinex-derivatives","BTCF0:USTF0",1755001909731,1.4911218,119150.0,119140.0,0.0839489]
["bitfinex-derivatives","BTCF0:USTF0",1755001910034,1.4051,119150.0,119140.0,0.0839489]
["bitfinex-derivatives","BTCF0:USTF0",1755001910237,1.4121,119150.0,119140.0,0.2124189]
["bitfinex-derivatives","BTCF0:USTF0",1755001910432,1.4960418,119150.0,119140.0,0.2124189]
["bitfinex-derivatives","BTCF0:USTF0",1755001910935,1.4921618,119150.0,119140.0,0.2124189]
["bitfinex-derivatives","BTCF0:USTF0",1755001911235,0.05401,119150.0,119140.0,0.2717089]
["bitfinex-derivatives","BTCF0:USTF0",1755001911429,1.38361,119150.0,119140.0,0.2717089]
["bitfinex-derivatives","BTCF0:USTF0",1755001911828,1.4605518,119150.0,119140.0,0.2717089]
["bitfinex-derivatives","BTCF0:USTF0",1755001912135,1.4645518,119150.0,119140.0,0.2717089]
["bitfinex-derivatives","BTCF0:USTF0",1755001912330,0.1349518,119150.0,119140.0,0.2717089]
["bitfinex-derivatives","BTCF0:USTF0",1755001912537,1.4620718,119150.0,119140.0,0.2717089]
["bitfinex-derivatives","BTCF0:USTF0",1755001912732,1.4853218,119150.0,119140.0,0.2124189]
["bitfinex-derivatives","BTCF0:USTF0",1755001912929,0.004,119150.0,119140.0,0.66770549]
["bitfinex-derivatives","BTCF0:USTF0",1755001913630,0.03619,119150.0,119140.0,0.66770549]
["bitfinex-derivatives","BTCF0:USTF0",1755001913935,1.39938,119150.0,119140.0,0.66770549]
["bitfinex-derivatives","BTCF0:USTF0",1755001914135,1.39938,119150.0,119140.0,0.2717089]
["bitfinex-derivatives","BTCF0:USTF0",1755001914337,1.39938,119150.0,119140.0,0.66770549]
["bitfinex-derivatives","BTCF0:USTF0",1755001914632,0.004,119150.0,119140.0,0.2717089]
["bitfinex-derivatives","BTCF0:USTF0",1755001914832,1.32808,119150.0,119140.0,0.2717089]
["bitfinex-derivatives","BTCF0:USTF0",1755001915026,1.32808,119150.0,119140.0,0.66770549]
["bitfinex-derivatives","BTCF0:USTF0",1755001915227,1.32428,119150.0,119140.0,0.66770549]
["bitfinex-derivatives","BTCF0:USTF0",1755001915629,1.32028,119150.0,119140.0,0.2717089]
["bitfinex-derivatives","BTCF0:USTF0",1755001915835,0.005,119150.0,119140.0,0.66770549]
["bitfinex-derivatives","BTCF0:USTF0",1755001916034,1.32416,119150.0,119140.0,0.2717089]
["bitfinex-derivatives","BTCF0:USTF0",1755001916233,1.35635,119150.0,119140.0,0.2717089]
["bitfinex-derivatives","BTCF0:USTF0",1755001916535,1.4764417,119150.0,119140.0,0.66770549]
["bitfinex-derivatives","BTCF0:USTF0",1755001916726,1.4804417,119150.0,119140.0,0.66770549]
["bitfinex-derivatives","BTCF0:USTF0",1755001916925,1.3965,119150.0,119140.0,0.66770549]
["bitfinex-derivatives","BTCF0:USTF0",1755001917333,1.3965,119150.0,119140.0,0.2717089]
["bitfinex-derivatives","BTCF0:USTF0",1755001917529,1.3965,119150.0,119140.0,0.66770549]
["bitfinex-derivatives","BTCF0:USTF0",1755001917734,1.35039,119150.0,119140.0,0.2717089]
["bitfinex-derivatives","BTCF0:USTF0",1755001917936,1.35339,119150.0,119140.0,0.66770549]
["bitfinex-derivatives","BTCF0:USTF0",1755001918139,1.3212,119150.0,119140.0,0.2717089]
["bitfinex-derivatives","BTCF0:USTF0",1755001918344,1.35175,119150.0,119140.0,0.66770549]
["bitfinex-derivatives","BTCF0:USTF0",1755001918637,1.35175,119150.0,119140.0,0.2717089]
["bitfinex-derivatives","BTCF0:USTF0",1755001918831,1.38982,119150.0,119140.0,0.66770549]
["bitfinex-derivatives","BTCF0:USTF0",1755001919036,1.38982,119150.0,119140.0,0.2717089]
["bitfinex-derivatives","BTCF0:USTF0",1755001919236,1.38798,119150.0,119140.0,0.2717089]
["bitfinex-derivatives","BTCF0:USTF0",1755001919537,1.38798,119150.0,119140.0,0.65389549]
["bitfinex-derivatives","BTCF0:USTF0",1755001919839,0.07826,119150.0,119140.0,0.65389549]
["bitfinex-derivatives","BTCF0:USTF0",1755001920039,1.3855,119150.0,119140.0,0.65389549]
["bitfinex-derivatives","BTCF0:USTF0",1755001920241,1.3855,119150.0,119140.0,0.63296549]
["bitfinex-derivatives","BTCF0:USTF0",1755001920436,1.4694419,119150.0,119140.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1755001920640,1.4694419,119150.0,119140.0,0.212419]
["bitfinex-derivatives","BTCF0:USTF0",1755001921236,1.4694419,119150.0,119140.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1755001921432,1.5694419,119150.0,119140.0,0.212419]
["bitfinex-derivatives","BTCF0:USTF0",1755001921637,1.4694419,119150.0,119140.0,0.212419]
["bitfinex-derivatives","BTCF0:USTF0",1755001921836,1.7573059,119150.0,119140.0,0.212419]
["bitfinex-derivatives","BTCF0:USTF0",1755001922041,1.7573059,119150.0,119140.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1755001922242,0.008,119150.0,119140.0,0.212419]
["bitfinex-derivatives","BTCF0:USTF0",1755001922439,0.04237,119150.0,119140.0,0.66825559]
["bitfinex-derivatives","BTCF0:USTF0",1755001922635,0.1632719,119150.0,119140.0,0.61135304]
["bitfinex-derivatives","BTCF0:USTF0",1755001922835,1.57933,119150.0,119140.0,0.61135304]
["bitfinex-derivatives","BTCF0:USTF0",1755001923037,1.6632719,119150.0,119140.0,0.61135304]
["bitfinex-derivatives","BTCF0:USTF0",1755001923235,2.88989,119150.0,119140.0,0.63228304]
["bitfinex-derivatives","BTCF0:USTF0",1755001923434,2.88989,119150.0,119140.0,0.64645304]
["bitfinex-derivatives","BTCF0:USTF0",1755001923435,2.973832,119150.0,119140.0,0.64645304]
["bitfinex-derivatives","BTCF0:USTF0",1755001923640,1.663272,119150.0,119140.0,0.64645304]
["bitfinex-derivatives","BTCF0:USTF0",1755001923935,2.973992,119150.0,119140.0,0.63228304]
["bitfinex-derivatives","BTCF0:USTF0",1755001924137,2.89425,119150.0,119140.0,0.63228304]
["bitfinex-derivatives","BTCF0:USTF0",1755001924340,2.87268,119150.0,119140.0,0.64645304]
["bitfinex-derivatives","BTCF0:USTF0",1755001924941,2.956622,119150.0,119140.0,0.64645304]
["bitfinex-derivatives","BTCF0:USTF0",1755001925244,1.443432,119150.0,119140.0,0.61135304]
["bitfinex-derivatives","BTCF0:USTF0",1755001925439,1.480392,119150.0,119140.0,0.54833404]
["bitfinex-derivatives","BTCF0:USTF0",1755001925634,1.480392,119150.0,119140.0,0.63228304]
["bitfinex-derivatives","BTCF0:USTF0",1755001925834,0.163272,119150.0,119140.0,0.63228304]
["bitfinex-derivatives","BTCF0:USTF0",1755001926038,0.008,119150.0,119140.0,0.272259]
["bitfinex-derivatives","BTCF0:USTF0",1755001926638,0.008,119150.0,119140.0,0.64645304]
["bitfinex-derivatives","BTCF0:USTF0",1755001926841,0.07933,119150.0,119140.0,0.272259]
["bitfinex-derivatives","BTCF0:USTF0",1755001927040,0.07933,119150.0,119140.0,0.212419]
["bitfinex-derivatives","BTCF0:USTF0",1755001927041,0.163272,119150.0,119140.0,0.212419]
["bitfinex-derivatives","BTCF0:USTF0",1755001927235,0.203272,119150.0,119140.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1755001927635,1.363872,119150.0,119140.0,0.09347]
["bitfinex-derivatives","BTCF0:USTF0",1755001928438,1.671136,119150.0,119140.0,0.01847]
["bitfinex-derivatives","BTCF0:USTF0",1755001928645,1.531736,119150.0,119140.0,0.01847]
["bitfinex-derivatives","BTCF0:USTF0",1755001929242,0.0839561,119130.0,119120.0,0.1679213]
["bitfinex-derivatives","BTCF0:USTF0",1755001929443,0.2518659,119140.0,119120.0,0.69729704]
["bitfinex-derivatives","BTCF0:USTF0",1755001929634,0.008,119150.0,119140.0,0.0839491]
["bitfinex-derivatives","BTCF0:USTF0",1755001929944,1.6678652,119170.0,119160.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1755001930249,1.4936853,119180.0,119170.0,0.0839279]
["bitfinex-derivatives","BTCF0:USTF0",1755001930642,3.0417253,119180.0,119170.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1755001930836,3.0417253,119180.0,119170.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1755001931042,0.083935,119160.0,119150.0,0.2982982]
["bitfinex-derivatives","BTCF0:USTF0",1755001931435,0.083942,119150.0,119140.0,0.2963594]
["bitfinex-derivatives","BTCF0:USTF0",1755001931736,0.267342,119150.0,119140.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1755001932040,0.267342,119150.0,119140.0,0.2371591]
["bitfinex-derivatives","BTCF0:USTF0",1755001932236,0.246982,119150.0,119140.0,0.2371591]
["bitfinex-derivatives","BTCF0:USTF0",1755001932436,0.11,119150.0,119140.0,0.65783314]
["bitfinex-derivatives","BTCF0:USTF0",1755001932639,0.193942,119150.0,119140.0,0.65783314]
["bitfinex-derivatives","BTCF0:USTF0",1755001932843,0.286182,119160.0,119140.0,0.4515369]
["bitfinex-derivatives","BTCF0:USTF0",1755001933037,0.319852,119160.0,119150.0,0.51518604]
["bitfinex-derivatives","BTCF0:USTF0",1755001933237,0.2359104,119160.0,119150.0,0.140992]
["bitfinex-derivatives","BTCF0:USTF0",1755001933437,0.2159104,119160.0,119150.0,0.52935604]
["bitfinex-derivatives","BTCF0:USTF0",1755001933643,0.2022404,119160.0,119150.0,0.155162]
["bitfinex-derivatives","BTCF0:USTF0",1755001934041,0.141975,119160.0,119150.0,0.52935604]
["bitfinex-derivatives","BTCF0:USTF0",1755001934332,0.01,119160.0,119150.0,0.52935604]
["bitfinex-derivatives","BTCF0:USTF0",1755001934532,1.4503385,119170.0,119160.0,0.0839348]
["bitfinex-derivatives","BTCF0:USTF0",1755001934738,1.4840085,119170.0,119160.0,0.51517884]
["bitfinex-derivatives","BTCF0:USTF0",1755001934939,0.1519685,119170.0,119160.0,0.52934884]
["bitfinex-derivatives","BTCF0:USTF0",1755001935140,0.1723285,119170.0,119160.0,0.1086748]
["bitfinex-derivatives","BTCF0:USTF0",1755001935342,0.1723285,119170.0,119160.0,0.2371448]
["bitfinex-derivatives","BTCF0:USTF0",1755001935950,0.1723278,119170.0,119160.0,0.2371448]
["bitfinex-derivatives","BTCF0:USTF0",1755001936140,0.1519678,119170.0,119160.0,0.64364884]
["bitfinex-derivatives","BTCF0:USTF0",1755001936341,0.1519677,119170.0,119160.0,0.2836248]
["bitfinex-derivatives","BTCF0:USTF0",1755001936543,0.021,119170.0,119160.0,0.65781884]
["bitfinex-derivatives","BTCF0:USTF0",1755001936738,0.001,119170.0,119160.0,0.65781884]
["bitfinex-derivatives","BTCF0:USTF0",1755001937145,0.001,119170.0,119160.0,0.2836248]
["bitfinex-derivatives","BTCF0:USTF0",1755001937346,0.04904,119170.0,119160.0,0.65781884]
["bitfinex-derivatives","BTCF0:USTF0",1755001937546,0.05004,119170.0,119160.0,0.65781884]
["bitfinex-derivatives","BTCF0:USTF0",1755001937841,0.002,119170.0,119160.0,0.65781884]
["bitfinex-derivatives","BTCF0:USTF0",1755001938239,0.002,119170.0,119160.0,0.2836248]
["bitfinex-derivatives","BTCF0:USTF0",1755001938642,0.002,119170.0,119160.0,0.65781884]
["bitfinex-derivatives","BTCF0:USTF0",1755001938945,0.05004,119170.0,119160.0,0.65781884]
["bitfinex-derivatives","BTCF0:USTF0",1755001939143,0.002,119170.0,119160.0,0.2836248]
["bitfinex-derivatives","BTCF0:USTF0",1755001939348,0.002,119170.0,119160.0,0.65781884]
["bitfinex-derivatives","BTCF0:USTF0",1755001939850,0.0859276,119170.0,119160.0,0.2836248]
["bitfinex-derivatives","BTCF0:USTF0",1755001940148,0.002,119170.0,119160.0,0.65781884]
["bitfinex-derivatives","BTCF0:USTF0",1755001940447,0.1202977,119170.0,119160.0,0.65781884]
["bitfinex-derivatives","BTCF0:USTF0",1755001940746,0.1339677,119170.0,119160.0,0.2836248]
["bitfinex-derivatives","BTCF0:USTF0",1755001941151,0.1339677,119170.0,119160.0,0.65781884]
["bitfinex-derivatives","BTCF0:USTF0",1755001941451,0.1339677,119170.0,119160.0,0.2836248]
["bitfinex-derivatives","BTCF0:USTF0",1755001941843,0.13512187,119170.0,119160.0,0.65781884]
["bitfinex-derivatives","BTCF0:USTF0",1755001942044,0.13512187,119170.0,119160.0,0.2836248]
["bitfinex-derivatives","BTCF0:USTF0",1755001942240,1.48868187,119170.0,119160.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1755001942644,1.48868187,119170.0,119160.0,0.70803025]
["bitfinex-derivatives","BTCF0:USTF0",1755001943049,1.48868187,119170.0,119160.0,0.2371448]
["bitfinex-derivatives","BTCF0:USTF0",1755001943248,1.48868187,119170.0,119160.0,0.70803025]
["bitfinex-derivatives","BTCF0:USTF0",1755001943853,1.48868187,119170.0,119160.0,0.2694548]
["bitfinex-derivatives","BTCF0:USTF0",1755001944055,1.46832187,119170.0,119160.0,0.2836248]
["bitfinex-derivatives","BTCF0:USTF0",1755001944254,1.46832187,119170.0,119160.0,0.2694548]
["bitfinex-derivatives","BTCF0:USTF0",1755001944255,1.48868187,119170.0,119160.0,0.2694548]
["bitfinex-derivatives","BTCF0:USTF0",1755001944452,1.48868187,119170.0,119160.0,0.74034025]
["bitfinex-derivatives","BTCF0:USTF0",1755001944658,1.48868187,119170.0,119160.0,0.2694548]
["bitfinex-derivatives","BTCF0:USTF0",1755001944858,1.48868187,119170.0,119160.0,0.74034025]
["bitfinex-derivatives","BTCF0:USTF0",1755001945246,1.46832187,119170.0,119160.0,0.74034025]
["bitfinex-derivatives","BTCF0:USTF0",1755001945560,1.46832187,119170.0,119160.0,0.75451025]
["bitfinex-derivatives","BTCF0:USTF0",1755001945755,1.48868187,119170.0,119160.0,0.68329025]
["bitfinex-derivatives","BTCF0:USTF0",1755001946052,1.48868187,119170.0,119160.0,0.2694548]
["bitfinex-derivatives","BTCF0:USTF0",1755001946257,1.48868187,119170.0,119160.0,0.15321]
["bitfinex-derivatives","BTCF0:USTF0",1755001946459,1.48868187,119170.0,119160.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1755001946657,1.48868187,119170.0,119160.0,0.2124056]
["bitfinex-derivatives","BTCF0:USTF0",1755001947257,1.48868187,119170.0,119160.0,0.2371456]
["bitfinex-derivatives","BTCF0:USTF0",1755001947863,1.65651387,119170.0,119160.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1755001948952,1.65651387,119170.0,119160.0,0.59935545]
["bitfinex-derivatives","BTCF0:USTF0",1755001949157,1.65651387,119170.0,119160.0,0.15321]
["bitfinex-derivatives","BTCF0:USTF0",1755001949360,1.65651387,119170.0,119160.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1755001950155,0.0839496,119140.0,119130.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1755001950464,1.3936196,119140.0,119130.0,0.61189215]
["bitfinex-derivatives","BTCF0:USTF0",1755001950661,1.3936196,119140.0,119130.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1755001950965,1.39477377,119140.0,119130.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1755001951166,1.39477377,119140.0,119130.0,0.52793545]
["bitfinex-derivatives","BTCF0:USTF0",1755001951362,1.39477377,119140.0,119130.0,0.1551767]
["bitfinex-derivatives","BTCF0:USTF0",1755001951561,1.39477377,119140.0,119130.0,0.62606215]
["bitfinex-derivatives","BTCF0:USTF0",1755001951858,1.39477377,119140.0,119130.0,0.53093545]
["bitfinex-derivatives","BTCF0:USTF0",1755001952054,1.39110377,119140.0,119130.0,0.62906215]
["bitfinex-derivatives","BTCF0:USTF0",1755001952451,1.39110377,119140.0,119130.0,0.1581767]
["bitfinex-derivatives","BTCF0:USTF0",1755001952452,0.00115417,119140.0,119130.0,0.1581767]
["bitfinex-derivatives","BTCF0:USTF0",1755001952849,0.00115417,119140.0,119130.0,0.1551767]
["bitfinex-derivatives","BTCF0:USTF0",1755001953057,0.00115417,119140.0,119130.0,0.62806215]
["bitfinex-derivatives","BTCF0:USTF0",1755001953455,0.00115417,119140.0,119130.0,0.2856467]
["bitfinex-derivatives","BTCF0:USTF0",1755001953660,0.00115417,119140.0,119130.0,0.75653215]
["bitfinex-derivatives","BTCF0:USTF0",1755001954062,0.00115417,119140.0,119130.0,0.2856467]
["bitfinex-derivatives","BTCF0:USTF0",1755001954257,0.00115417,119140.0,119130.0,0.75653215]
["bitfinex-derivatives","BTCF0:USTF0",1755001954458,0.00115417,119140.0,119130.0,0.75853215]
["bitfinex-derivatives","BTCF0:USTF0",1755001955259,0.03358,119160.0,119150.0,0.0839425]
["bitfinex-derivatives","BTCF0:USTF0",1755001955462,0.2518023,119170.0,119160.0,0.0839355]
["bitfinex-derivatives","BTCF0:USTF0",1755001955665,0.3202023,119170.0,119160.0,0.54169545]
["bitfinex-derivatives","BTCF0:USTF0",1755001956162,0.3202023,119170.0,119160.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1755001956461,0.3430723,119170.0,119160.0,0.49360545]
["bitfinex-derivatives","BTCF0:USTF0",1755001956963,0.3430723,119170.0,119160.0,0.57754065]
["bitfinex-derivatives","BTCF0:USTF0",1755001957163,0.1878667,119170.0,119160.0,0.57754065]
["bitfinex-derivatives","BTCF0:USTF0",1755001957466,0.1523282,119170.0,119160.0,0.62563065]
["bitfinex-derivatives","BTCF0:USTF0",1755001957665,0.1523282,119170.0,119160.0,0.1547452]
["bitfinex-derivatives","BTCF0:USTF0",1755001957868,0.1523282,119170.0,119160.0,0.62563065]
["bitfinex-derivatives","BTCF0:USTF0",1755001958064,0.05358,119170.0,119160.0,0.62563065]
["bitfinex-derivatives","BTCF0:USTF0",1755001958259,0.1039282,119170.0,119160.0,0.62563065]
["bitfinex-derivatives","BTCF0:USTF0",1755001958460,0.1375082,119170.0,119160.0,0.62563065]
["bitfinex-derivatives","BTCF0:USTF0",1755001958957,0.1039282,119170.0,119160.0,0.1547452]
["bitfinex-derivatives","BTCF0:USTF0",1755001959270,0.1185082,119170.0,119160.0,0.62563065]
["bitfinex-derivatives","BTCF0:USTF0",1755001959571,0.1195082,119170.0,119160.0,0.62563065]
["bitfinex-derivatives","BTCF0:USTF0",1755001960155,0.0859282,119170.0,119160.0,0.62563065]
["bitfinex-derivatives","BTCF0:USTF0",1755001960358,0.0859282,119170.0,119160.0,0.75410065]
["bitfinex-derivatives","BTCF0:USTF0",1755001960560,0.002,119170.0,119160.0,0.75410065]
["bitfinex-derivatives","BTCF0:USTF0",1755001961169,0.002,119170.0,119160.0,0.2832152]
["bitfinex-derivatives","BTCF0:USTF0",1755001961369,0.002,119170.0,119160.0,0.75410065]
["bitfinex-derivatives","BTCF0:USTF0",1755001961764,0.0504,119170.0,119160.0,0.19928]
["bitfinex-derivatives","BTCF0:USTF0",1755001961966,0.002,119170.0,119160.0,0.75410075]
["bitfinex-derivatives","BTCF0:USTF0",1755001962162,0.0859282,119170.0,119160.0,0.2832153]
["bitfinex-derivatives","BTCF0:USTF0",1755001962567,0.0859282,119170.0,119160.0,0.75410075]
["bitfinex-derivatives","BTCF0:USTF0",1755001963271,0.1571982,119170.0,119160.0,0.75410075]
["bitfinex-derivatives","BTCF0:USTF0",1755001963472,0.1571982,119170.0,119160.0,0.62207545]
["bitfinex-derivatives","BTCF0:USTF0",1755001963672,0.1571982,119170.0,119160.0,0.2832152]
["bitfinex-derivatives","BTCF0:USTF0",1755001964072,0.1343282,119170.0,119160.0,0.2832152]
["bitfinex-derivatives","BTCF0:USTF0",1755001964269,0.1343282,119170.0,119160.0,0.67016545]
["bitfinex-derivatives","BTCF0:USTF0",1755001964664,0.0859282,119170.0,119160.0,0.2832152]
["bitfinex-derivatives","BTCF0:USTF0",1755001964865,0.1195082,119170.0,119160.0,0.2832152]
["bitfinex-derivatives","BTCF0:USTF0",1755001965065,1.3516482,119170.0,119160.0,0.75410065]
["bitfinex-derivatives","BTCF0:USTF0",1755001965271,1.3516482,119170.0,119160.0,0.2832152]
["bitfinex-derivatives","BTCF0:USTF0",1755001965778,0.0859282,119170.0,119160.0,0.2832152]
["bitfinex-derivatives","BTCF0:USTF0",1755001965978,0.0859282,119170.0,119160.0,0.75410065]
["bitfinex-derivatives","BTCF0:USTF0",1755001966181,0.0859282,119170.0,119160.0,0.2832152]
["bitfinex-derivatives","BTCF0:USTF0",1755001966378,0.0859282,119170.0,119160.0,0.75410065]
["bitfinex-derivatives","BTCF0:USTF0",1755001966379,0.002,119170.0,119160.0,0.75410065]
["bitfinex-derivatives","BTCF0:USTF0",1755001966778,1.5,119180.0,119170.0,0.0839282]
["bitfinex-derivatives","BTCF0:USTF0",1755001967076,1.5,119180.0,119170.0,0.1547382]
["bitfinex-derivatives","BTCF0:USTF0",1755001967574,1.5,119180.0,119170.0,0.62562365]
["bitfinex-derivatives","BTCF0:USTF0",1755001967977,1.5,119180.0,119170.0,0.69350649]
["bitfinex-derivatives","BTCF0:USTF0",1755001968179,0.2688974,119220.0,119200.0,0.1678115]
["bitfinex-derivatives","BTCF0:USTF0",1755001968371,0.2211008,119220.0,119210.0,0.54169545]
["bitfinex-derivatives","BTCF0:USTF0",1755001968778,0.2038929,119220.0,119210.0,0.62559535]
["bitfinex-derivatives","BTCF0:USTF0",1755001968978,0.2038929,119220.0,119210.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1755001969174,0.2374729,119220.0,119210.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1755001969484,0.2751629,119220.0,119210.0,0.49360545]
["bitfinex-derivatives","BTCF0:USTF0",1755001969683,0.1677745,119230.0,119220.0,0.0838903]
["bitfinex-derivatives","BTCF0:USTF0",1755001969983,0.1677866,119220.0,119200.0,0.72259625]
["bitfinex-derivatives","BTCF0:USTF0",1755001970178,0.167803,119210.0,119190.0,0.0839098]
["bitfinex-derivatives","BTCF0:USTF0",1755001970490,0.0839002,119210.0,119200.0,0.1547144]
["bitfinex-derivatives","BTCF0:USTF0",1755001970682,0.0839002,119210.0,119200.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1755001970874,0.0839002,119210.0,119200.0,0.54169545]
["bitfinex-derivatives","BTCF0:USTF0",1755001971190,0.0839118,119190.0,119180.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1755001971386,0.0839118,119190.0,119180.0,0.63239675]
["bitfinex-derivatives","BTCF0:USTF0",1755001971574,0.0839118,119190.0,119180.0,0.0775925]
["bitfinex-derivatives","BTCF0:USTF0",1755001971883,0.0839118,119190.0,119170.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1755001971884,0.1678445,119180.0,119170.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1755001972276,1.4971145,119180.0,119170.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1755001972680,0.1678445,119180.0,119170.0,0.54169545]
["bitfinex-derivatives","BTCF0:USTF0",1755001972880,0.03358,119210.0,119180.0,0.0839141]
["bitfinex-derivatives","BTCF0:USTF0",1755001973073,0.1678347,119190.0,119180.0,0.0839188]
["bitfinex-derivatives","BTCF0:USTF0",1755001973281,0.1067708,119210.0,119190.0,0.1678196]
["bitfinex-derivatives","BTCF0:USTF0",1755001973474,0.1522976,119210.0,119200.0,0.1172347]
["bitfinex-derivatives","BTCF0:USTF0",1755001973685,0.1038976,119210.0,119200.0,0.54169545]
["bitfinex-derivatives","BTCF0:USTF0",1755001973982,0.1751676,119210.0,119200.0,0.50421545]
["bitfinex-derivatives","BTCF0:USTF0",1755001974180,0.04287,119210.0,119200.0,0.1547147]
["bitfinex-derivatives","BTCF0:USTF0",1755001974486,0.02,119210.0,119200.0,1.26426159]
["bitfinex-derivatives","BTCF0:USTF0",1755001974674,0.002,119220.0,119200.0,1.56597569]
["bitfinex-derivatives","BTCF0:USTF0",1755001974874,0.0838939,119220.0,119210.0,0.62559175]
["bitfinex-derivatives","BTCF0:USTF0",1755001975079,0.2745341,119230.0,119210.0,0.2386026]
["bitfinex-derivatives","BTCF0:USTF0",1755001975278,0.3229341,119230.0,119220.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1755001975476,0.3629341,119230.0,119220.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1755001975688,0.3629341,119230.0,119220.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1755001975989,0.3229341,119230.0,119220.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1755001976188,0.0838889,119220.0,119210.0,0.235085]
["bitfinex-derivatives","BTCF0:USTF0",1755001976393,0.1403389,119220.0,119210.0,0.75406135]
["bitfinex-derivatives","BTCF0:USTF0",1755001976686,0.1551589,119220.0,119210.0,0.75406135]
["bitfinex-derivatives","BTCF0:USTF0",1755001977392,0.1551589,119220.0,119210.0,0.2123643]
["bitfinex-derivatives","BTCF0:USTF0",1755001977596,0.1551589,119220.0,119210.0,0.2604543]
["bitfinex-derivatives","BTCF0:USTF0",1755001977894,0.1551589,119220.0,119210.0,0.73133975]
["bitfinex-derivatives","BTCF0:USTF0",1755001978089,0.1561589,119220.0,119210.0,0.73133975]
["bitfinex-derivatives","BTCF0:USTF0",1755001978684,0.1551589,119220.0,119210.0,0.73133975]
["bitfinex-derivatives","BTCF0:USTF0",1755001978883,0.1561589,119220.0,119210.0,0.2604543]
["bitfinex-derivatives","BTCF0:USTF0",1755001979187,0.07227,119220.0,119210.0,0.2604543]
["bitfinex-derivatives","BTCF0:USTF0",1755001979390,0.02387,119220.0,119210.0,0.2831743]
["bitfinex-derivatives","BTCF0:USTF0",1755001979592,0.02387,119220.0,119210.0,0.75405975]
["bitfinex-derivatives","BTCF0:USTF0",1755001979793,0.07127,119240.0,119230.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1755001980094,0.07127,119240.0,119230.0,0.154691]
["bitfinex-derivatives","BTCF0:USTF0",1755001980387,0.1551438,119240.0,119230.0,0.245681]
["bitfinex-derivatives","BTCF0:USTF0",1755001980587,0.1551438,119240.0,119230.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1755001980783,0.2651438,119240.0,119230.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1755001981386,0.2651438,119240.0,119210.0,0.1687838]
["bitfinex-derivatives","BTCF0:USTF0",1755001981387,0.0838877,119220.0,119210.0,0.1687838]
["bitfinex-derivatives","BTCF0:USTF0",1755001981587,0.0838877,119220.0,119210.0,0.1915038]
["bitfinex-derivatives","BTCF0:USTF0",1755001981891,0.1322877,119220.0,119210.0,0.2238338]
["bitfinex-derivatives","BTCF0:USTF0",1755001982091,0.2852356,119230.0,119210.0,0.2385938]
["bitfinex-derivatives","BTCF0:USTF0",1755001982289,0.0838917,119220.0,119200.0,0.1677936]
["bitfinex-derivatives","BTCF0:USTF0",1755001982585,0.02403,119210.0,119200.0,0.2687749]
["bitfinex-derivatives","BTCF0:USTF0",1755001982889,0.1079245,119210.0,119200.0,0.2687749]
["bitfinex-derivatives","BTCF0:USTF0",1755001983088,0.0377,119210.0,119200.0,0.2728049]
["bitfinex-derivatives","BTCF0:USTF0",1755001983290,0.02403,119210.0,119200.0,0.2898849]
["bitfinex-derivatives","BTCF0:USTF0",1755001983693,0.02403,119210.0,119200.0,0.76077035]
["bitfinex-derivatives","BTCF0:USTF0",1755001983888,0.0838874,119220.0,119210.0,0.2516708]
["bitfinex-derivatives","BTCF0:USTF0",1755001984089,0.2516541,119230.0,119220.0,0.0838874]
["bitfinex-derivatives","BTCF0:USTF0",1755001984295,0.2756841,119230.0,119220.0,0.0838874]
["bitfinex-derivatives","BTCF0:USTF0",1755001984594,0.0838874,119220.0,119210.0,0.2737808]
["bitfinex-derivatives","BTCF0:USTF0",1755001984894,0.1564674,119220.0,119210.0,0.2737808]
["bitfinex-derivatives","BTCF0:USTF0",1755001985094,0.1564674,119220.0,119210.0,0.1888892]
["bitfinex-derivatives","BTCF0:USTF0",1755001985291,0.07258,119220.0,119210.0,0.78824465]
["bitfinex-derivatives","BTCF0:USTF0",1755001985491,0.02403,119220.0,119210.0,0.80532465]
["bitfinex-derivatives","BTCF0:USTF0",1755001985898,0.1427967,119220.0,119210.0,0.3344392]
["bitfinex-derivatives","BTCF0:USTF0",1755001986286,0.05891,119220.0,119210.0,0.3344392]
["bitfinex-derivatives","BTCF0:USTF0",1755001986490,0.1564666,119220.0,119210.0,0.80532465]
["bitfinex-derivatives","BTCF0:USTF0",1755001986693,0.07258,119220.0,119210.0,0.80532465]
["bitfinex-derivatives","BTCF0:USTF0",1755001986889,0.02403,119220.0,119210.0,0.80532465]
["bitfinex-derivatives","BTCF0:USTF0",1755001987298,0.1079164,119220.0,119210.0,0.80532465]
["bitfinex-derivatives","BTCF0:USTF0",1755001987493,0.1079164,119220.0,119210.0,0.3344392]
["bitfinex-derivatives","BTCF0:USTF0",1755001987699,0.1079164,119220.0,119210.0,0.3354392]
["bitfinex-derivatives","BTCF0:USTF0",1755001987898,0.02403,119220.0,119210.0,0.80632465]
["bitfinex-derivatives","BTCF0:USTF0",1755001988199,0.02403,119220.0,119210.0,0.80532465]
["bitfinex-derivatives","BTCF0:USTF0",1755001988396,0.0838865,119220.0,119210.0,0.80732465]
["bitfinex-derivatives","BTCF0:USTF0",1755001988704,0.02403,119230.0,119220.0,0.0838865]
["bitfinex-derivatives","BTCF0:USTF0",1755001988899,0.02403,119230.0,119220.0,0.59296195]
["bitfinex-derivatives","BTCF0:USTF0",1755001989199,0.1917815,119240.0,119230.0,0.0838795]
["bitfinex-derivatives","BTCF0:USTF0",1755001989399,0.2703315,119240.0,119230.0,0.1049895]
["bitfinex-derivatives","BTCF0:USTF0",1755001989599,0.2703315,119240.0,119230.0,0.57587495]
["bitfinex-derivatives","BTCF0:USTF0",1755001989895,0.10258,119240.0,119230.0,0.57587495]
["bitfinex-derivatives","BTCF0:USTF0",1755001990101,0.05403,119240.0,119230.0,0.59295495]
["bitfinex-derivatives","BTCF0:USTF0",1755001990303,0.02403,119250.0,119230.0,1.05691575]
["bitfinex-derivatives","BTCF0:USTF0",1755001990506,0.1564454,119250.0,119240.0,0.1049824]
["bitfinex-derivatives","BTCF0:USTF0",1755001990796,0.07258,119250.0,119240.0,0.57586785]
["bitfinex-derivatives","BTCF0:USTF0",1755001990999,0.02403,119250.0,119240.0,0.59294785]
["bitfinex-derivatives","BTCF0:USTF0",1755001991199,0.02413,119280.0,119260.0,0.0838583]
["bitfinex-derivatives","BTCF0:USTF0",1755001991399,0.18268,119280.0,119270.0,0.1220413]
["bitfinex-derivatives","BTCF0:USTF0",1755001991599,0.2665243,119280.0,119270.0,0.1044396]
["bitfinex-derivatives","BTCF0:USTF0",1755001991805,0.2665243,119280.0,119270.0,0.64209635]
["bitfinex-derivatives","BTCF0:USTF0",1755001992105,0.2665243,119280.0,119270.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1755001992300,0.0838497,119270.0,119260.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1755001992496,0.0838567,119260.0,119250.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1755001992703,0.0838637,119250.0,119240.0,0.47088545]
["bitfinex-derivatives","BTCF0:USTF0",1755001992896,0.0838714,119240.0,119230.0,0.68322975]
["bitfinex-derivatives","BTCF0:USTF0",1755001993096,0.02403,119240.0,119230.0,0.23634515]
["bitfinex-derivatives","BTCF0:USTF0",1755001993291,0.2756122,119260.0,119240.0,0.2516093]
["bitfinex-derivatives","BTCF0:USTF0",1755001993499,0.0838639,119250.0,119240.0,0.3525602]
["bitfinex-derivatives","BTCF0:USTF0",1755001993901,0.0838498,119270.0,119260.0,0.1677122]
["bitfinex-derivatives","BTCF0:USTF0",1755001994101,0.001,119260.0,119250.0,0.80634105]
["bitfinex-derivatives","BTCF0:USTF0",1755001994494,0.0838637,119250.0,119240.0,0.167738]
["bitfinex-derivatives","BTCF0:USTF0",1755001994695,0.1917631,119250.0,119230.0,0.37060561]
["bitfinex-derivatives","BTCF0:USTF0",1755001994896,0.1079007,119240.0,119230.0,0.28672771]
["bitfinex-derivatives","BTCF0:USTF0",1755001995201,0.1079007,119240.0,119230.0,0.75761366]
["bitfinex-derivatives","BTCF0:USTF0",1755001995499,0.1079007,119240.0,119230.0,0.20285041]
["bitfinex-derivatives","BTCF0:USTF0",1755001995701,0.1079007,119240.0,119230.0,0.28672821]
["bitfinex-derivatives","BTCF0:USTF0",1755001995898,0.1079007,119240.0,119230.0,0.19592956]
["bitfinex-derivatives","BTCF0:USTF0",1755001996200,0.1564507,119240.0,119230.0,0.59935545]
["bitfinex-derivatives","BTCF0:USTF0",1755001996396,0.1079007,119240.0,119230.0,0.68323295]
["bitfinex-derivatives","BTCF0:USTF0",1755001996599,0.1079007,119240.0,119230.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1755001996902,0.1079007,119240.0,119230.0,0.68323295]
["bitfinex-derivatives","BTCF0:USTF0",1755001997102,0.1079007,119240.0,119230.0,0.2123475]
["bitfinex-derivatives","BTCF0:USTF0",1755001997301,0.1079007,119240.0,119230.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1755001997598,0.0838707,119240.0,119230.0,0.59935545]
["bitfinex-derivatives","BTCF0:USTF0",1755001997803,0.1079007,119240.0,119230.0,0.2143475]
["bitfinex-derivatives","BTCF0:USTF0",1755001998003,0.1079007,119240.0,119230.0,0.13047]
["bitfinex-derivatives","BTCF0:USTF0",1755001998306,0.1564507,119240.0,119230.0,0.13047]
["bitfinex-derivatives","BTCF0:USTF0",1755001998498,0.1264507,119240.0,119230.0,0.13147]
["bitfinex-derivatives","BTCF0:USTF0",1755001999704,0.71733615,119240.0,119230.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1755001999894,0.88507215,119240.0,119230.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1755002000305,0.4141867,119240.0,119230.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1755002000605,0.1979007,119240.0,119230.0,0.13013]
["bitfinex-derivatives","BTCF0:USTF0",1755002000801,0.1264507,119240.0,119230.0,0.57680545]
["bitfinex-derivatives","BTCF0:USTF0",1755002001210,0.1264507,119240.0,119230.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1755002001398,0.1264507,119240.0,119230.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1755002001399,0.1294507,119240.0,119230.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1755002001803,0.1994507,119240.0,119230.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1755002002205,0.083891,119210.0,119200.0,0.54454545]
["bitfinex-derivatives","BTCF0:USTF0",1755002002402,0.156471,119210.0,119200.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1755002002605,0.083898,119200.0,119180.0,0.3911694]
["bitfinex-derivatives","BTCF0:USTF0",1755002002903,0.3242844,119200.0,119180.0,0.2336001]
["bitfinex-derivatives","BTCF0:USTF0",1755002003103,0.1678349,119180.0,119160.0,0.1678466]
["bitfinex-derivatives","BTCF0:USTF0",1755002003305,0.3106638,119180.0,119170.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1755002003609,0.1678452,119170.0,119160.0,0.0985563]
["bitfinex-derivatives","BTCF0:USTF0",1755002003805,0.2404252,119170.0,119160.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1755002004011,0.0839263,119160.0,119150.0,0.0839298]
["bitfinex-derivatives","BTCF0:USTF0",1755002004308,0.0839261,119160.0,119150.0,0.2415229]
["bitfinex-derivatives","BTCF0:USTF0",1755002004509,0.1565061,119160.0,119150.0,0.62847525]
["bitfinex-derivatives","BTCF0:USTF0",1755002004705,0.2163824,119180.0,119160.0,0.1678501]
["bitfinex-derivatives","BTCF0:USTF0",1755002004906,0.2517539,119180.0,119160.0,0.0839261]
["bitfinex-derivatives","BTCF0:USTF0",1755002005105,0.2404146,119180.0,119170.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1755002005305,0.2267446,119180.0,119170.0,0.54454545]
["bitfinex-derivatives","BTCF0:USTF0",1755002005508,0.0839267,119160.0,119150.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1755002005707,0.1565067,119160.0,119150.0,0.63417545]
["bitfinex-derivatives","BTCF0:USTF0",1755002005903,0.1428367,119160.0,119150.0,0.67301545]
["bitfinex-derivatives","BTCF0:USTF0",1755002006310,0.0839267,119160.0,119150.0,0.2910612]
["bitfinex-derivatives","BTCF0:USTF0",1755002006511,1.6678319,119180.0,119160.0,0.2517769]
["bitfinex-derivatives","BTCF0:USTF0",1755002006808,1.6678319,119180.0,119150.0,1.2328319]
["bitfinex-derivatives","BTCF0:USTF0",1755002006809,0.3242905,119200.0,119180.0,0.0839123]
["bitfinex-derivatives","BTCF0:USTF0",1755002007008,0.1678158,119190.0,119180.0,0.48551545]
["bitfinex-derivatives","BTCF0:USTF0",1755002007200,0.0839053,119190.0,119180.0,0.48551545]
["bitfinex-derivatives","BTCF0:USTF0",1755002007505,0.1564816,119200.0,119190.0,0.0839053]
["bitfinex-derivatives","BTCF0:USTF0",1755002007706,0.2403851,119200.0,119190.0,0.54454545]
["bitfinex-derivatives","BTCF0:USTF0",1755002007900,0.2403851,119200.0,119190.0,0.62845035]
["bitfinex-derivatives","BTCF0:USTF0",1755002008105,0.3355837,119210.0,119190.0,0.71235525]
["bitfinex-derivatives","BTCF0:USTF0",1755002008305,0.3242668,119210.0,119200.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1755002008504,0.0838979,119200.0,119190.0,0.52991545]
["bitfinex-derivatives","BTCF0:USTF0",1755002008701,0.1564779,119200.0,119190.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1755002009611,0.0839046,119190.0,119180.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1755002009913,0.1428146,119190.0,119180.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1755002010114,0.1428146,119190.0,119180.0,0.62845765]
["bitfinex-derivatives","BTCF0:USTF0",1755002010311,0.05891,119190.0,119180.0,0.75692765]
["bitfinex-derivatives","BTCF0:USTF0",1755002010703,0.05891,119190.0,119180.0,0.2860422]
["bitfinex-derivatives","BTCF0:USTF0",1755002010908,0.1428149,119190.0,119180.0,0.2860422]
["bitfinex-derivatives","BTCF0:USTF0",1755002011205,0.07258,119190.0,119180.0,0.75692765]
["bitfinex-derivatives","BTCF0:USTF0",1755002011409,0.1688012,119200.0,119190.0,0.0839049]
["bitfinex-derivatives","BTCF0:USTF0",1755002011607,0.0839049,119190.0,119180.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1755002011807,0.1564849,119190.0,119180.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1755002012113,0.1564849,119190.0,119180.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1755002012319,0.1564849,119190.0,119180.0,0.18661]
["bitfinex-derivatives","BTCF0:USTF0",1755002012708,0.1564849,119190.0,119180.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1755002013012,0.1564849,119190.0,119180.0,0.59935545]
["bitfinex-derivatives","BTCF0:USTF0",1755002013222,0.1574849,119190.0,119180.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1755002014715,0.3242929,119190.0,119180.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1755002014917,0.1564849,119190.0,119180.0,0.2123821]
["bitfinex-derivatives","BTCF0:USTF0",1755002015104,0.1564849,119190.0,119180.0,0.2143821]
["bitfinex-derivatives","BTCF0:USTF0",1755002015307,0.63737035,119190.0,119180.0,0.13047]
["bitfinex-derivatives","BTCF0:USTF0",1755002015615,0.63737035,119190.0,119180.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1755002015616,0.85517835,119190.0,119180.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1755002016113,0.0839262,119160.0,119150.0,0.52802545]
["bitfinex-derivatives","BTCF0:USTF0",1755002016313,0.1056462,119160.0,119150.0,0.52802545]
["bitfinex-derivatives","BTCF0:USTF0",1755002016515,0.1056462,119160.0,119150.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1755002016714,0.1056462,119160.0,119150.0,0.52802545]
["bitfinex-derivatives","BTCF0:USTF0",1755002016912,0.1056462,119160.0,119150.0,0.61195805]
["bitfinex-derivatives","BTCF0:USTF0",1755002017114,0.0839262,119160.0,119150.0,0.62675805]
["bitfinex-derivatives","BTCF0:USTF0",1755002017314,0.2598274,119170.0,119160.0,0.0839262]
["bitfinex-derivatives","BTCF0:USTF0",1755002017515,0.179881,119190.0,119180.0,0.0839121]
["bitfinex-derivatives","BTCF0:USTF0",1755002017717,0.25959746,119190.0,119180.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1755002017912,0.26765746,119190.0,119180.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1755002018220,0.28131746,119190.0,119180.0,0.20041]
["bitfinex-derivatives","BTCF0:USTF0",1755002018619,0.75220291,119190.0,119180.0,0.15178]
["bitfinex-derivatives","BTCF0:USTF0",1755002018814,0.27831746,119190.0,119180.0,0.15178]
["bitfinex-derivatives","BTCF0:USTF0",1755002019620,0.27931746,119190.0,119180.0,0.15178]
["bitfinex-derivatives","BTCF0:USTF0",1755002019814,0.91801091,119190.0,119180.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1755002020019,0.44712546,119190.0,119180.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1755002020221,0.44912546,119190.0,119180.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1755002020720,0.97001091,119190.0,119180.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1755002021017,0.96901091,119190.0,119180.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1755002021221,0.49812546,119190.0,119180.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1755002021930,0.97101091,119190.0,119180.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1755002022131,2.19853091,119190.0,119180.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1755002023620,2.19853091,119190.0,119180.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1755002023916,2.14853091,119190.0,119180.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1755002024120,2.14389091,119190.0,119180.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1755002024323,1.67100546,119190.0,119180.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1755002024827,2.14189091,119190.0,119180.0,0.0601308]
["bitfinex-derivatives","BTCF0:USTF0",1755002025017,2.14089091,119190.0,119180.0,0.0240591]
["bitfinex-derivatives","BTCF0:USTF0",1755002025218,0.0839201,119170.0,119160.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755002025531,0.0839413,119140.0,119130.0,0.0987444]
["bitfinex-derivatives","BTCF0:USTF0",1755002025829,0.0839413,119140.0,119130.0,0.62676985]
["bitfinex-derivatives","BTCF0:USTF0",1755002026024,0.0839413,119140.0,119130.0,0.1558844]
["bitfinex-derivatives","BTCF0:USTF0",1755002026230,0.0839413,119140.0,119130.0,0.62676985]
["bitfinex-derivatives","BTCF0:USTF0",1755002026431,0.0839413,119140.0,119130.0,0.1558844]
["bitfinex-derivatives","BTCF0:USTF0",1755002026626,0.0839413,119140.0,119130.0,0.62676985]
["bitfinex-derivatives","BTCF0:USTF0",1755002026828,0.55482675,119140.0,119130.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1755002027125,0.66482675,119140.0,119130.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755002027324,0.1939413,119140.0,119130.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755002027529,0.083955,119120.0,119110.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1755002027834,1.583955,119120.0,119110.0,0.54282545]
["bitfinex-derivatives","BTCF0:USTF0",1755002028026,1.583955,119120.0,119110.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1755002028217,1.693955,119120.0,119110.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1755002028422,0.0839693,119100.0,119090.0,0.77143655]
["bitfinex-derivatives","BTCF0:USTF0",1755002028731,0.26154952,119100.0,119090.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1755002028924,0.0839921,119070.0,119050.0,0.17531033]
["bitfinex-derivatives","BTCF0:USTF0",1755002029230,1.4735041,119090.0,119070.0,0.2519668]
["bitfinex-derivatives","BTCF0:USTF0",1755002029435,1.5935041,119090.0,119080.0,0.0839834]
["bitfinex-derivatives","BTCF0:USTF0",1755002029628,0.06758022,119100.0,119090.0,0.0839766]
["bitfinex-derivatives","BTCF0:USTF0",1755002029830,0.0839695,119100.0,119090.0,0.323864]
["bitfinex-derivatives","BTCF0:USTF0",1755002030030,0.0839695,119100.0,119090.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1755002030325,0.0839695,119100.0,119090.0,0.1579166]
["bitfinex-derivatives","BTCF0:USTF0",1755002030732,0.0839695,119100.0,119090.0,0.63380205]
["bitfinex-derivatives","BTCF0:USTF0",1755002030929,0.31924404,119110.0,119100.0,0.0839696]
["bitfinex-derivatives","BTCF0:USTF0",1755002031134,0.20130944,119110.0,119100.0,0.1559096]
["bitfinex-derivatives","BTCF0:USTF0",1755002031432,0.20130944,119110.0,119100.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1755002031618,0.11734614,119110.0,119100.0,0.1559094]
["bitfinex-derivatives","BTCF0:USTF0",1755002031828,1.4767595,119140.0,119130.0,0.0839482]
["bitfinex-derivatives","BTCF0:USTF0",1755002032035,1.3088656,119140.0,119130.0,0.62677365]
["bitfinex-derivatives","BTCF0:USTF0",1755002032225,0.0839456,119140.0,119130.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1755002032429,0.0839456,119140.0,119130.0,0.1558882]
["bitfinex-derivatives","BTCF0:USTF0",1755002032732,0.1509659,119140.0,119130.0,0.1558882]
["bitfinex-derivatives","BTCF0:USTF0",1755002033234,0.1509659,119140.0,119130.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1755002033536,0.1519659,119140.0,119130.0,0.1558882]
["bitfinex-derivatives","BTCF0:USTF0",1755002034636,0.1519659,119140.0,119130.0,0.155888]
["bitfinex-derivatives","BTCF0:USTF0",1755002034928,0.1519659,119140.0,119130.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1755002035136,0.1519659,119140.0,119130.0,0.155888]
["bitfinex-derivatives","BTCF0:USTF0",1755002035334,0.1519659,119140.0,119130.0,0.284358]
["bitfinex-derivatives","BTCF0:USTF0",1755002035538,0.1519659,119140.0,119130.0,0.2843579]
["bitfinex-derivatives","BTCF0:USTF0",1755002035735,0.1519659,119140.0,119130.0,0.20041]
["bitfinex-derivatives","BTCF0:USTF0",1755002035932,0.89073135,119140.0,119130.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1755002036631,0.88973135,119140.0,119130.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1755002036843,0.4188459,119140.0,119130.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1755002037728,0.89073135,119140.0,119130.0,0.15178]
["bitfinex-derivatives","BTCF0:USTF0",1755002038032,1.4664059,119140.0,119130.0,0.15178]
["bitfinex-derivatives","BTCF0:USTF0",1755002038230,1.93729135,119140.0,119130.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1755002038538,2.10465135,119140.0,119130.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1755002039234,2.10565135,119140.0,119130.0,0.1037342]
["bitfinex-derivatives","BTCF0:USTF0",1755002039437,1.6347659,119140.0,119130.0,0.1037342]
["bitfinex-derivatives","BTCF0:USTF0",1755002039626,1.6347659,119140.0,119130.0,0.0781402]
["bitfinex-derivatives","BTCF0:USTF0",1755002039936,1.6347659,119140.0,119130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755002040136,2.17805155,119140.0,119130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755002040533,0.2529659,119140.0,119130.0,0.62677345]
["bitfinex-derivatives","BTCF0:USTF0",1755002040731,0.2529612,119140.0,119130.0,0.0719401]
["bitfinex-derivatives","BTCF0:USTF0",1755002040930,0.1529612,119140.0,119130.0,0.155888]
["bitfinex-derivatives","BTCF0:USTF0",1755002041525,1.85744665,119140.0,119130.0,0.0233101]
["bitfinex-derivatives","BTCF0:USTF0",1755002041729,1.85644665,119140.0,119130.0,0.0233101]
["bitfinex-derivatives","BTCF0:USTF0",1755002041929,1.85744665,119140.0,119130.0,0.0233101]
["bitfinex-derivatives","BTCF0:USTF0",1755002042129,1.85744665,119140.0,119130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755002042533,2.02532665,119140.0,119130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755002042730,1.3855612,119140.0,119130.0,0.0261801]
["bitfinex-derivatives","BTCF0:USTF0",1755002042930,1.85644665,119140.0,119130.0,0.0261801]
["bitfinex-derivatives","BTCF0:USTF0",1755002043341,1.3855612,119140.0,119130.0,0.0261801]
["bitfinex-derivatives","BTCF0:USTF0",1755002043540,1.3855612,119140.0,119130.0,0.0231801]
["bitfinex-derivatives","BTCF0:USTF0",1755002043541,1.3865612,119140.0,119130.0,0.0231801]
["bitfinex-derivatives","BTCF0:USTF0",1755002044639,1.3865612,119140.0,119130.0,0.1071279]
["bitfinex-derivatives","BTCF0:USTF0",1755002044834,1.3865612,119140.0,119130.0,0.1535079]
["bitfinex-derivatives","BTCF0:USTF0",1755002045634,1.3865612,119140.0,119130.0,0.0695601]
["bitfinex-derivatives","BTCF0:USTF0",1755002045836,1.85744665,119140.0,119130.0,0.0695601]
["bitfinex-derivatives","BTCF0:USTF0",1755002046035,1.3865612,119140.0,119130.0,0.0559201]
["bitfinex-derivatives","BTCF0:USTF0",1755002046237,1.85644665,119140.0,119130.0,0.0569201]
["bitfinex-derivatives","BTCF0:USTF0",1755002046544,1.3855612,119140.0,119130.0,0.1408687]
["bitfinex-derivatives","BTCF0:USTF0",1755002047036,0.1709612,119140.0,119130.0,0.1408687]
["bitfinex-derivatives","BTCF0:USTF0",1755002047232,0.1709612,119140.0,119130.0,0.1545087]
["bitfinex-derivatives","BTCF0:USTF0",1755002047638,0.64184665,119140.0,119130.0,0.0705601]
["bitfinex-derivatives","BTCF0:USTF0",1755002047846,0.64184665,119140.0,119130.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1755002048546,0.0839688,119100.0,119090.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1755002048739,1.81753425,119100.0,119090.0,0.1071558]
["bitfinex-derivatives","BTCF0:USTF0",1755002048934,1.3466488,119100.0,119090.0,0.1071558]
["bitfinex-derivatives","BTCF0:USTF0",1755002049147,1.2866488,119100.0,119090.0,0.1535358]
["bitfinex-derivatives","BTCF0:USTF0",1755002050637,1.2866488,119100.0,119090.0,0.62442125]
["bitfinex-derivatives","BTCF0:USTF0",1755002050839,0.0839629,119110.0,119100.0,0.0839695]
["bitfinex-derivatives","BTCF0:USTF0",1755002051039,0.0839546,119130.0,119120.0,0.0839554]
["bitfinex-derivatives","BTCF0:USTF0",1755002051040,1.5365395,119130.0,119120.0,0.0839554]
["bitfinex-derivatives","BTCF0:USTF0",1755002051338,1.3046741,119130.0,119120.0,0.1535154]
["bitfinex-derivatives","BTCF0:USTF0",1755002051544,1.6035207,119140.0,119130.0,0.0839473]
["bitfinex-derivatives","BTCF0:USTF0",1755002051746,1.6035207,119140.0,119130.0,0.1535073]
["bitfinex-derivatives","BTCF0:USTF0",1755002052741,1.7035207,119140.0,119130.0,0.1535073]
["bitfinex-derivatives","BTCF0:USTF0",1755002053040,2.17440615,119140.0,119130.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1755002053643,0.0839544,119120.0,119110.0,0.2886991]
["bitfinex-derivatives","BTCF0:USTF0",1755002053843,0.0839544,119120.0,119110.0,0.2982591]
["bitfinex-derivatives","BTCF0:USTF0",1755002054147,0.2518518,119130.0,119120.0,0.0839544]
["bitfinex-derivatives","BTCF0:USTF0",1755002054445,0.2518518,119130.0,119120.0,0.1535144]
["bitfinex-derivatives","BTCF0:USTF0",1755002054643,0.3618518,119130.0,119120.0,0.1535144]
["bitfinex-derivatives","BTCF0:USTF0",1755002054844,0.3418518,119130.0,119120.0,0.1398745]
["bitfinex-derivatives","BTCF0:USTF0",1755002055249,0.3418518,119130.0,119120.0,0.2683446]
["bitfinex-derivatives","BTCF0:USTF0",1755002055646,0.2518518,119130.0,119120.0,0.2819846]
["bitfinex-derivatives","BTCF0:USTF0",1755002055947,0.2518518,119130.0,119120.0,0.2829846]
["bitfinex-derivatives","BTCF0:USTF0",1755002056741,0.0839473,119130.0,119120.0,0.2829846]
["bitfinex-derivatives","BTCF0:USTF0",1755002057245,0.0839473,119130.0,119120.0,0.2849846]
["bitfinex-derivatives","BTCF0:USTF0",1755002058144,1.2757873,119130.0,119120.0,0.2849846]
["bitfinex-derivatives","BTCF0:USTF0",1755002058549,1.3857873,119130.0,119120.0,0.2849846]
["bitfinex-derivatives","BTCF0:USTF0",1755002058743,1.2757873,119130.0,119120.0,0.2849846]
["bitfinex-derivatives","BTCF0:USTF0",1755002058939,1.2757873,119130.0,119120.0,0.16829]
["bitfinex-derivatives","BTCF0:USTF0",1755002059144,1.85667275,119130.0,119120.0,0.15465]
["bitfinex-derivatives","BTCF0:USTF0",1755002059951,1.85311275,119130.0,119120.0,0.13147]
["bitfinex-derivatives","BTCF0:USTF0",1755002060949,1.87560268,119130.0,119120.0,0.13147]
["bitfinex-derivatives","BTCF0:USTF0",1755002061144,1.85311275,119130.0,119120.0,0.13147]
["bitfinex-derivatives","BTCF0:USTF0",1755002061648,1.3822273,119130.0,119120.0,0.13147]
["bitfinex-derivatives","BTCF0:USTF0",1755002061848,1.85311275,119130.0,119120.0,0.13147]
["bitfinex-derivatives","BTCF0:USTF0",1755002062848,1.85311275,119130.0,119120.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1755002063448,1.85311275,119130.0,119120.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1755002063843,1.85311275,119130.0,119120.0,0.15165]
["bitfinex-derivatives","BTCF0:USTF0",1755002063844,1.84955275,119130.0,119120.0,0.15165]
["bitfinex-derivatives","BTCF0:USTF0",1755002064044,1.3786673,119130.0,119120.0,0.15165]
["bitfinex-derivatives","BTCF0:USTF0",1755002064350,1.84955275,119130.0,119120.0,0.15165]
["bitfinex-derivatives","BTCF0:USTF0",1755002064653,1.3786673,119130.0,119120.0,0.15165]
["bitfinex-derivatives","BTCF0:USTF0",1755002064947,1.3786673,119130.0,119090.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1755002064948,0.083968,119100.0,119090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755002065149,0.0839891,119070.0,119060.0,0.00793548]
["bitfinex-derivatives","BTCF0:USTF0",1755002065345,0.0839962,119060.0,119050.0,0.03111548]
["bitfinex-derivatives","BTCF0:USTF0",1755002065547,0.61488165,119060.0,119050.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1755002065953,0.68100618,119060.0,119050.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1755002066248,0.21012073,119060.0,119050.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1755002066448,0.06,119060.0,119050.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1755002066650,0.55488165,119060.0,119050.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1755002066855,1.2920362,119060.0,119050.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1755002067051,1.2920362,119060.0,119050.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1755002067052,1.76492165,119060.0,119050.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1755002067250,1.2940362,119060.0,119050.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1755002067456,1.76592165,119060.0,119050.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1755002067653,1.78592165,119060.0,119050.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1755002067952,0.0840101,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755002068255,0.0840172,119030.0,119020.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1755002068456,0.0840313,119010.0,119000.0,0.1680719]
["bitfinex-derivatives","BTCF0:USTF0",1755002068649,0.1680649,119010.0,119000.0,0.08095145]
["bitfinex-derivatives","BTCF0:USTF0",1755002068846,0.1680649,119010.0,119000.0,0.1399584]
["bitfinex-derivatives","BTCF0:USTF0",1755002069047,0.7048406,119010.0,119000.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1755002069247,0.7183706,119010.0,119000.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1755002069443,0.24748515,119010.0,119000.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1755002069842,0.1680852,119000.0,118980.0,0.2521528]
["bitfinex-derivatives","BTCF0:USTF0",1755002070048,0.1680951,118990.0,118970.0,0.72306095]
["bitfinex-derivatives","BTCF0:USTF0",1755002070248,0.1680951,118990.0,118980.0,0.0840522]
["bitfinex-derivatives","BTCF0:USTF0",1755002070249,0.0840456,118990.0,118980.0,0.0840522]
["bitfinex-derivatives","BTCF0:USTF0",1755002070453,0.0840456,118990.0,118980.0,0.62449765]
["bitfinex-derivatives","BTCF0:USTF0",1755002070643,0.0840456,118990.0,118980.0,0.1536122]
["bitfinex-derivatives","BTCF0:USTF0",1755002070849,1.4590121,119000.0,118980.0,0.2376644]
["bitfinex-derivatives","BTCF0:USTF0",1755002071047,1.3749667,119000.0,118990.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1755002071346,1.304448,119000.0,118990.0,0.1536051]
["bitfinex-derivatives","BTCF0:USTF0",1755002071754,1.290918,119000.0,118990.0,0.1536051]
["bitfinex-derivatives","BTCF0:USTF0",1755002072052,0.14992215,119010.0,119000.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1755002072255,1.5552487,119020.0,119010.0,0.0840312]
["bitfinex-derivatives","BTCF0:USTF0",1755002072553,1.4712177,119020.0,119010.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1755002072952,0.2656177,119020.0,119010.0,0.1545212]
["bitfinex-derivatives","BTCF0:USTF0",1755002073155,1.289864,119020.0,119010.0,0.1545212]
["bitfinex-derivatives","BTCF0:USTF0",1755002073662,1.289864,119020.0,119010.0,0.1545211]
["bitfinex-derivatives","BTCF0:USTF0",1755002073863,1.303504,119020.0,119010.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1755002074055,1.303504,119020.0,119010.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1755002074244,1.20492,119030.0,119020.0,0.0840209]
["bitfinex-derivatives","BTCF0:USTF0",1755002074553,1.21492,119030.0,119020.0,0.1545109]
["bitfinex-derivatives","BTCF0:USTF0",1755002074756,0.56958232,119040.0,119020.0,0.3225527]
["bitfinex-derivatives","BTCF0:USTF0",1755002074947,0.08470733,119040.0,119030.0,0.62539235]
["bitfinex-derivatives","BTCF0:USTF0",1755002075347,0.00764112,119040.0,119030.0,0.92187835]
["bitfinex-derivatives","BTCF0:USTF0",1755002075554,1.3705074,119070.0,119060.0,0.0839959]
["bitfinex-derivatives","BTCF0:USTF0",1755002075750,1.4428274,119070.0,119060.0,0.1077359]
["bitfinex-derivatives","BTCF0:USTF0",1755002076151,1.4428274,119070.0,119060.0,0.0839959]
["bitfinex-derivatives","BTCF0:USTF0",1755002076659,0.0839957,119060.0,119050.0,0.2757367]
["bitfinex-derivatives","BTCF0:USTF0",1755002076864,0.67156237,119060.0,119050.0,0.2757367]
["bitfinex-derivatives","BTCF0:USTF0",1755002077156,0.20067692,119060.0,119050.0,0.2239478]
["bitfinex-derivatives","BTCF0:USTF0",1755002077362,0.0840029,119050.0,119040.0,0.2002278]
["bitfinex-derivatives","BTCF0:USTF0",1755002077659,0.1188029,119050.0,119040.0,0.2147678]
["bitfinex-derivatives","BTCF0:USTF0",1755002077855,0.1188029,119050.0,119040.0,0.2385078]
["bitfinex-derivatives","BTCF0:USTF0",1755002078158,0.1324429,119050.0,119040.0,0.1544989]
["bitfinex-derivatives","BTCF0:USTF0",1755002078748,0.2224429,119050.0,119040.0,0.1544989]
["bitfinex-derivatives","BTCF0:USTF0",1755002078960,0.2563229,119050.0,119040.0,0.1544989]
["bitfinex-derivatives","BTCF0:USTF0",1755002079158,0.32124582,119060.0,119040.0,0.67110625]
["bitfinex-derivatives","BTCF0:USTF0",1755002079359,0.35604582,119060.0,119050.0,0.1307529]
["bitfinex-derivatives","BTCF0:USTF0",1755002079549,0.001,119060.0,119050.0,0.1307529]
["bitfinex-derivatives","BTCF0:USTF0",1755002079749,0.10115114,119080.0,119060.0,0.2519776]
["bitfinex-derivatives","BTCF0:USTF0",1755002079963,0.10115114,119080.0,119070.0,0.1544788]
["bitfinex-derivatives","BTCF0:USTF0",1755002080354,0.10115114,119080.0,119070.0,0.2829488]
["bitfinex-derivatives","BTCF0:USTF0",1755002080653,0.10115114,119080.0,119070.0,0.2124588]
["bitfinex-derivatives","BTCF0:USTF0",1755002080852,0.14959114,119080.0,119070.0,0.2829489]
["bitfinex-derivatives","BTCF0:USTF0",1755002081053,0.10115114,119080.0,119070.0,0.2829489]
["bitfinex-derivatives","BTCF0:USTF0",1755002081249,0.10415114,119080.0,119070.0,0.2829489]
["bitfinex-derivatives","BTCF0:USTF0",1755002081453,0.13895114,119080.0,119070.0,0.19896]
["bitfinex-derivatives","BTCF0:USTF0",1755002081655,0.15259114,119080.0,119070.0,0.2829488]
["bitfinex-derivatives","BTCF0:USTF0",1755002081854,0.13895114,119080.0,119070.0,0.2829488]
["bitfinex-derivatives","BTCF0:USTF0",1755002082261,0.14195114,119080.0,119070.0,0.2829488]
["bitfinex-derivatives","BTCF0:USTF0",1755002082455,0.62647659,119080.0,119070.0,0.19896]
["bitfinex-derivatives","BTCF0:USTF0",1755002082656,0.15559114,119080.0,119070.0,0.19896]
["bitfinex-derivatives","BTCF0:USTF0",1755002082854,0.15259114,119080.0,119070.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1755002083151,0.14959114,119080.0,119070.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1755002083362,0.14959114,119080.0,119070.0,0.2889488]
["bitfinex-derivatives","BTCF0:USTF0",1755002084156,0.54830769,119080.0,119070.0,0.15821]
["bitfinex-derivatives","BTCF0:USTF0",1755002084459,0.17347114,119080.0,119070.0,0.13447]
["bitfinex-derivatives","BTCF0:USTF0",1755002084759,0.23992729,119080.0,119070.0,0.15821]
["bitfinex-derivatives","BTCF0:USTF0",1755002085155,0.61476384,119080.0,119070.0,0.15821]
["bitfinex-derivatives","BTCF0:USTF0",1755002085357,0.61476384,119080.0,119070.0,0.13447]
["bitfinex-derivatives","BTCF0:USTF0",1755002085556,0.72476384,119080.0,119070.0,0.0275533]
["bitfinex-derivatives","BTCF0:USTF0",1755002085753,0.89272384,119080.0,119070.0,0.0275533]
["bitfinex-derivatives","BTCF0:USTF0",1755002085958,0.0839971,119060.0,119050.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755002086254,1.3519571,119060.0,119050.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755002086461,0.1563171,119060.0,119050.0,0.1077439]
["bitfinex-derivatives","BTCF0:USTF0",1755002086767,0.1563171,119060.0,119050.0,0.1399539]
["bitfinex-derivatives","BTCF0:USTF0",1755002086768,1.3515571,119060.0,119050.0,0.1399539]
["bitfinex-derivatives","BTCF0:USTF0",1755002086953,0.1563171,119060.0,119050.0,0.1399539]
["bitfinex-derivatives","BTCF0:USTF0",1755002087154,1.3509571,119060.0,119050.0,0.1399539]
["bitfinex-derivatives","BTCF0:USTF0",1755002087362,1.3509571,119060.0,119050.0,0.1584939]
["bitfinex-derivatives","BTCF0:USTF0",1755002087363,1.3270771,119060.0,119050.0,0.1584939]
["bitfinex-derivatives","BTCF0:USTF0",1755002087558,1.3270771,119060.0,119050.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1755002087752,1.3509571,119060.0,119050.0,0.1584941]
["bitfinex-derivatives","BTCF0:USTF0",1755002087958,1.3509571,119060.0,119050.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1755002088357,1.72579365,119060.0,119050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755002088657,1.72579365,119060.0,119050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755002088962,1.76579365,119060.0,119050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755002089266,1.76579365,119060.0,119050.0,0.13746999]
["bitfinex-derivatives","BTCF0:USTF0",1755002089959,1.76015365,119060.0,119050.0,0.13746999]
["bitfinex-derivatives","BTCF0:USTF0",1755002091458,1.3853171,119060.0,119050.0,0.13746999]
["bitfinex-derivatives","BTCF0:USTF0",1755002091766,1.3848771,119060.0,119050.0,0.13746999]
["bitfinex-derivatives","BTCF0:USTF0",1755002092069,1.75655365,119060.0,119050.0,0.13746999]
["bitfinex-derivatives","BTCF0:USTF0",1755002092361,0.1963171,119060.0,119050.0,0.22147429]
["bitfinex-derivatives","BTCF0:USTF0",1755002092561,1.75523365,119060.0,119050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755002092759,1.92322565,119060.0,119050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755002093060,1.92538565,119060.0,119050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755002093665,1.5505491,119060.0,119050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755002093861,1.57380116,119060.0,119050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755002094060,1.92514565,119060.0,119050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755002094254,0.0840254,119020.0,119010.0,0.2002744]
["bitfinex-derivatives","BTCF0:USTF0",1755002094461,0.0840254,119020.0,119010.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1755002094759,0.0976654,119020.0,119010.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1755002094963,0.0976654,119020.0,119010.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1755002095463,0.0976654,119020.0,119010.0,0.1545226]
["bitfinex-derivatives","BTCF0:USTF0",1755002096359,0.16646582,119020.0,119010.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1755002096762,0.16646582,119020.0,119010.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1755002097065,0.16646582,119020.0,119010.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755002097268,0.56130237,119020.0,119010.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755002097560,0.16646582,119020.0,119010.0,0.1545225]
["bitfinex-derivatives","BTCF0:USTF0",1755002097759,0.16646582,119020.0,119010.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1755002098161,0.18646582,119020.0,119010.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1755002098358,0.18646582,119020.0,119010.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1755002098669,0.56130237,119020.0,119010.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755002098970,1.36726582,119020.0,119010.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755002099363,1.74310237,119020.0,119010.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755002099665,0.0840396,119000.0,118990.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1755002099861,1.2762796,119000.0,118990.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1755002100461,1.2762796,119000.0,118990.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755002100970,0.0840607,118970.0,118960.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1755002101166,0.0840677,118960.0,118950.0,0.2522134]
["bitfinex-derivatives","BTCF0:USTF0",1755002101361,0.0840677,118960.0,118950.0,0.3362882]
["bitfinex-derivatives","BTCF0:USTF0",1755002101558,0.0840677,118960.0,118950.0,0.3600282]
["bitfinex-derivatives","BTCF0:USTF0",1755002101767,0.0840677,118960.0,118950.0,0.4067782]
["bitfinex-derivatives","BTCF0:USTF0",1755002102077,1.2613877,118960.0,118950.0,0.154565]
["bitfinex-derivatives","BTCF0:USTF0",1755002102373,1.2759877,118960.0,118950.0,0.154565]
["bitfinex-derivatives","BTCF0:USTF0",1755002102762,1.3059877,118960.0,118950.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755002103065,0.0840821,118940.0,118930.0,0.1335691]
["bitfinex-derivatives","BTCF0:USTF0",1755002103266,1.2740421,118940.0,118930.0,0.1335691]
["bitfinex-derivatives","BTCF0:USTF0",1755002103662,1.2740421,118940.0,118930.0,0.1567391]
["bitfinex-derivatives","BTCF0:USTF0",1755002104681,0.0840962,118920.0,118910.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1755002104869,1.2746162,118920.0,118910.0,0.1567533]
["bitfinex-derivatives","BTCF0:USTF0",1755002105063,1.2746162,118920.0,118910.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1755002105268,1.2746162,118920.0,118910.0,0.1567533]
["bitfinex-derivatives","BTCF0:USTF0",1755002105877,1.2746162,118920.0,118910.0,0.1567532]
["bitfinex-derivatives","BTCF0:USTF0",1755002106075,1.2746162,118920.0,118910.0,0.1082732]
["bitfinex-derivatives","BTCF0:USTF0",1755002106369,1.74720375,118920.0,118910.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1755002106780,0.2523196,118910.0,118900.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1755002106974,0.084117,118890.0,118880.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1755002107168,1.74626455,118890.0,118880.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1755002107370,1.74626455,118890.0,118880.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1755002107571,1.273677,118890.0,118880.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1755002107771,1.74626455,118890.0,118880.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1755002107978,1.273677,118890.0,118880.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1755002108373,1.273677,118890.0,118880.0,0.112474]
["bitfinex-derivatives","BTCF0:USTF0",1755002108673,0.098717,118890.0,118880.0,0.116474]
["bitfinex-derivatives","BTCF0:USTF0",1755002108978,0.098717,118890.0,118880.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1755002109175,1.274357,118890.0,118880.0,0.00918]
["bitfinex-derivatives","BTCF0:USTF0",1755002109679,1.70034461,118890.0,118880.0,0.00918]
["bitfinex-derivatives","BTCF0:USTF0",1755002109980,1.56022799,118890.0,118880.0,0.00918]
["bitfinex-derivatives","BTCF0:USTF0",1755002110173,1.56022799,118890.0,118880.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1755002110673,1.7679836,118890.0,118880.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1755002110874,1.39199599,118890.0,118880.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1755002111076,1.7689836,118890.0,118880.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1755002111279,1.63181054,118890.0,118880.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1755002111576,1.83956615,118890.0,118880.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1755002111778,0.0841565,118840.0,118830.0,0.1073244]
["bitfinex-derivatives","BTCF0:USTF0",1755002111975,0.0841565,118840.0,118830.0,0.2409611]
["bitfinex-derivatives","BTCF0:USTF0",1755002111976,0.1683138,118840.0,118830.0,0.2409611]
["bitfinex-derivatives","BTCF0:USTF0",1755002112469,0.1683138,118840.0,118830.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1755002112674,0.1827338,118840.0,118830.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1755002112872,0.0841661,118820.0,118810.0,0.3019922]
["bitfinex-derivatives","BTCF0:USTF0",1755002113079,1.2620061,118820.0,118810.0,0.3251622]
["bitfinex-derivatives","BTCF0:USTF0",1755002113281,0.0841661,118820.0,118810.0,0.70114981]
["bitfinex-derivatives","BTCF0:USTF0",1755002113583,1.52825,118840.0,118830.0,0.0841589]
["bitfinex-derivatives","BTCF0:USTF0",1755002113778,1.52825,118840.0,118830.0,0.1568089]
["bitfinex-derivatives","BTCF0:USTF0",1755002114387,1.52825,118840.0,118830.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1755002114582,1.52825,118840.0,118830.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1755002114884,1.95423761,118840.0,118830.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1755002115091,1.95423761,118840.0,118830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755002115092,1.52821,118840.0,118830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755002115388,0.35105,118840.0,118830.0,0.1453889]
["bitfinex-derivatives","BTCF0:USTF0",1755002115586,1.3448338,118840.0,118830.0,0.53679651]
["bitfinex-derivatives","BTCF0:USTF0",1755002115881,0.182705,118860.0,118850.0,0.0841443]
["bitfinex-derivatives","BTCF0:USTF0",1755002116081,0.07,118860.0,118850.0,0.58278191]
["bitfinex-derivatives","BTCF0:USTF0",1755002116271,0.1682701,118870.0,118860.0,0.0841373]
["bitfinex-derivatives","BTCF0:USTF0",1755002116479,0.41854479,118890.0,118880.0,0.0841231]
["bitfinex-derivatives","BTCF0:USTF0",1755002116678,1.59566479,118890.0,118880.0,0.53276071]
["bitfinex-derivatives","BTCF0:USTF0",1755002116878,0.06763899,118890.0,118880.0,0.53276071]
["bitfinex-derivatives","BTCF0:USTF0",1755002117084,0.0841162,118890.0,118880.0,0.53276071]
["bitfinex-derivatives","BTCF0:USTF0",1755002117283,0.18498663,118900.0,118880.0,0.53276071]
["bitfinex-derivatives","BTCF0:USTF0",1755002117474,1.27763363,118900.0,118890.0,0.1567662]
["bitfinex-derivatives","BTCF0:USTF0",1755002118080,0.16777354,118900.0,118890.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1755002118279,1.34437354,118900.0,118890.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1755002118591,1.34437354,118900.0,118890.0,0.1567662]
["bitfinex-derivatives","BTCF0:USTF0",1755002118786,1.34437354,118900.0,118890.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1755002118987,1.34437354,118900.0,118890.0,0.1567662]
["bitfinex-derivatives","BTCF0:USTF0",1755002119385,1.73478115,118900.0,118890.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1755002119587,0.0841232,118880.0,118870.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1755002119784,0.0985432,118880.0,118870.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1755002120395,0.0985432,118880.0,118870.0,0.15678]
["bitfinex-derivatives","BTCF0:USTF0",1755002120688,0.1682371,118890.0,118880.0,0.0841229]
["bitfinex-derivatives","BTCF0:USTF0",1755002120991,0.18219614,118900.0,118890.0,0.0841159]
["bitfinex-derivatives","BTCF0:USTF0",1755002121196,0.01676453,118900.0,118890.0,0.49869351]
["bitfinex-derivatives","BTCF0:USTF0",1755002121392,0.01676453,118900.0,118890.0,0.1567659]
["bitfinex-derivatives","BTCF0:USTF0",1755002121595,0.10087333,118900.0,118890.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1755002121796,1.66460094,118900.0,118890.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1755002122094,1.28861333,118900.0,118890.0,0.1567659]
["bitfinex-derivatives","BTCF0:USTF0",1755002122291,0.01676453,118900.0,118890.0,0.1567659]
["bitfinex-derivatives","BTCF0:USTF0",1755002122503,0.01676453,118900.0,118890.0,0.53275351]
["bitfinex-derivatives","BTCF0:USTF0",1755002122791,0.0167892,118910.0,118900.0,0.0841088]
["bitfinex-derivatives","BTCF0:USTF0",1755002122992,0.01707551,118930.0,118920.0,0.0840947]
["bitfinex-derivatives","BTCF0:USTF0",1755002123196,0.01707551,118930.0,118920.0,0.53273231]
["bitfinex-derivatives","BTCF0:USTF0",1755002123795,0.10116271,118930.0,118920.0,0.1567447]
["bitfinex-derivatives","BTCF0:USTF0",1755002123991,0.01707551,118930.0,118920.0,0.1567447]
["bitfinex-derivatives","BTCF0:USTF0",1755002124289,0.01707551,118930.0,118920.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1755002124493,0.10116311,118930.0,118920.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1755002124892,0.01707551,118930.0,118920.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1755002125095,0.10116311,118930.0,118920.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1755002125990,0.10116311,118930.0,118920.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1755002126797,0.01707551,118930.0,118920.0,0.1587444]
["bitfinex-derivatives","BTCF0:USTF0",1755002126992,0.10116291,118930.0,118920.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1755002127197,0.10116291,118930.0,118920.0,0.1577443]
["bitfinex-derivatives","BTCF0:USTF0",1755002127492,0.10116291,118930.0,118920.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1755002128490,0.10116291,118930.0,118920.0,0.1587445]
["bitfinex-derivatives","BTCF0:USTF0",1755002129294,0.001,118930.0,118920.0,0.3259302]
["bitfinex-derivatives","BTCF0:USTF0",1755002129593,0.0887975,118960.0,118920.0,0.3259302]
["bitfinex-derivatives","BTCF0:USTF0",1755002129594,0.00473,118960.0,118950.0,0.0840733]
["bitfinex-derivatives","BTCF0:USTF0",1755002129898,0.03956,118960.0,118950.0,0.1408933]
["bitfinex-derivatives","BTCF0:USTF0",1755002130693,0.00473,118960.0,118950.0,0.68500891]
["bitfinex-derivatives","BTCF0:USTF0",1755002130997,0.00773,118960.0,118950.0,0.73500891]
["bitfinex-derivatives","BTCF0:USTF0",1755002131192,0.0967962,118960.0,118950.0,0.1408933]
["bitfinex-derivatives","BTCF0:USTF0",1755002131392,0.04756,118960.0,118950.0,0.1408933]
["bitfinex-derivatives","BTCF0:USTF0",1755002132200,0.45576761,118960.0,118950.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1755002132396,0.53983381,118960.0,118950.0,0.1246633]
["bitfinex-derivatives","BTCF0:USTF0",1755002132595,0.1638462,118960.0,118950.0,0.0860733]
["bitfinex-derivatives","BTCF0:USTF0",1755002132797,0.1491662,118960.0,118950.0,0.1416433]
["bitfinex-derivatives","BTCF0:USTF0",1755002133294,0.1220662,118960.0,118950.0,0.1416433]
["bitfinex-derivatives","BTCF0:USTF0",1755002133500,0.0887962,118960.0,118950.0,0.1436433]
["bitfinex-derivatives","BTCF0:USTF0",1755002133696,0.00473,118960.0,118950.0,0.1436433]
["bitfinex-derivatives","BTCF0:USTF0",1755002134095,0.00473,118960.0,118950.0,0.1416433]
["bitfinex-derivatives","BTCF0:USTF0",1755002134298,0.00473,118960.0,118950.0,0.1426433]
["bitfinex-derivatives","BTCF0:USTF0",1755002134500,0.00473,118960.0,118950.0,0.1406433]
["bitfinex-derivatives","BTCF0:USTF0",1755002134695,0.00473,118960.0,118950.0,0.1426433]
["bitfinex-derivatives","BTCF0:USTF0",1755002134891,0.00473,118960.0,118950.0,0.68675891]
["bitfinex-derivatives","BTCF0:USTF0",1755002135090,0.00473,118960.0,118950.0,0.3107713]
["bitfinex-derivatives","BTCF0:USTF0",1755002135904,0.0887963,118960.0,118950.0,0.3107713]
["bitfinex-derivatives","BTCF0:USTF0",1755002136698,0.0887963,118960.0,118950.0,0.1416433]
["bitfinex-derivatives","BTCF0:USTF0",1755002136999,0.00473,118960.0,118950.0,0.1426433]
["bitfinex-derivatives","BTCF0:USTF0",1755002137207,0.0887958,118960.0,118950.0,0.1426433]
["bitfinex-derivatives","BTCF0:USTF0",1755002137398,0.53683341,118960.0,118950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755002137601,0.1608458,118960.0,118950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755002137798,0.55683341,118960.0,118950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755002138302,0.0840871,118930.0,118920.0,0.223752]
["bitfinex-derivatives","BTCF0:USTF0",1755002138499,0.46007471,118930.0,118920.0,0.1396642]
["bitfinex-derivatives","BTCF0:USTF0",1755002138692,0.53212471,118930.0,118920.0,0.1396642]
["bitfinex-derivatives","BTCF0:USTF0",1755002138901,0.53212471,118930.0,118920.0,0.1214342]
["bitfinex-derivatives","BTCF0:USTF0",1755002139296,0.05737,118930.0,118920.0,0.1406642]
["bitfinex-derivatives","BTCF0:USTF0",1755002139695,0.2522588,118940.0,118930.0,0.0840871]
["bitfinex-derivatives","BTCF0:USTF0",1755002139895,0.1173559,118940.0,118930.0,0.1406571]
["bitfinex-derivatives","BTCF0:USTF0",1755002140102,0.2401997,118950.0,118940.0,0.0840801]
["bitfinex-derivatives","BTCF0:USTF0",1755002140300,0.2401997,118950.0,118940.0,0.1406501]
["bitfinex-derivatives","BTCF0:USTF0",1755002140509,0.61618731,118950.0,118940.0,0.1406501]
["bitfinex-derivatives","BTCF0:USTF0",1755002141007,0.2401997,118950.0,118940.0,0.1406501]
["bitfinex-derivatives","BTCF0:USTF0",1755002141402,0.53211061,118950.0,118940.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1755002141700,0.141443,118950.0,118940.0,0.1406501]
["bitfinex-derivatives","BTCF0:USTF0",1755002142001,0.03327,118950.0,118940.0,0.1406501]
["bitfinex-derivatives","BTCF0:USTF0",1755002142800,0.1173428,118950.0,118940.0,0.1406501]
["bitfinex-derivatives","BTCF0:USTF0",1755002143104,0.3242803,118950.0,118940.0,0.1069899]
["bitfinex-derivatives","BTCF0:USTF0",1755002143300,0.1561228,118950.0,118940.0,0.1406499]
["bitfinex-derivatives","BTCF0:USTF0",1755002143505,0.1414428,118950.0,118940.0,0.1406499]
["bitfinex-derivatives","BTCF0:USTF0",1755002143708,0.53211041,118950.0,118940.0,0.1416499]
["bitfinex-derivatives","BTCF0:USTF0",1755002143905,0.53211041,118950.0,118940.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1755002144209,0.53211041,118950.0,118940.0,0.1224201]
["bitfinex-derivatives","BTCF0:USTF0",1755002144503,0.53211041,118950.0,118940.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1755002144709,0.53211041,118950.0,118940.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755002145109,0.53211041,118950.0,118940.0,0.1079901]
["bitfinex-derivatives","BTCF0:USTF0",1755002145407,0.53211041,118950.0,118940.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1755002145610,0.53211041,118950.0,118940.0,0.1069901]
["bitfinex-derivatives","BTCF0:USTF0",1755002146211,0.53211041,118950.0,118940.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1755002146599,0.53211041,118950.0,118910.0,0.224766]
["bitfinex-derivatives","BTCF0:USTF0",1755002146600,0.1681802,118930.0,118910.0,0.224766]
["bitfinex-derivatives","BTCF0:USTF0",1755002146804,0.46008181,118920.0,118910.0,0.3929678]
["bitfinex-derivatives","BTCF0:USTF0",1755002147005,0.1414642,118920.0,118910.0,0.3088669]
["bitfinex-derivatives","BTCF0:USTF0",1755002147208,0.53213181,118920.0,118910.0,0.1406713]
["bitfinex-derivatives","BTCF0:USTF0",1755002147414,0.1561442,118920.0,118910.0,0.1406713]
["bitfinex-derivatives","BTCF0:USTF0",1755002147908,0.1561442,118920.0,118910.0,0.1446713]
["bitfinex-derivatives","BTCF0:USTF0",1755002148409,0.1561442,118920.0,118910.0,0.1284413]
["bitfinex-derivatives","BTCF0:USTF0",1755002148613,0.1561442,118920.0,118910.0,0.1476713]
["bitfinex-derivatives","BTCF0:USTF0",1755002148909,0.53213181,118920.0,118910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755002150012,0.53213181,118920.0,118910.0,0.0911014]
["bitfinex-derivatives","BTCF0:USTF0",1755002150813,0.1561442,118920.0,118910.0,0.0911014]
["bitfinex-derivatives","BTCF0:USTF0",1755002151008,0.1561442,118920.0,118910.0,0.1476714]
["bitfinex-derivatives","BTCF0:USTF0",1755002151409,0.1561442,118920.0,118910.0,0.0911014]
["bitfinex-derivatives","BTCF0:USTF0",1755002151807,0.1561442,118920.0,118910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755002152007,0.53213181,118920.0,118910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755002152412,0.53213181,118920.0,118910.0,0.0911013]
["bitfinex-derivatives","BTCF0:USTF0",1755002152611,0.1561442,118920.0,118910.0,0.0911013]
["bitfinex-derivatives","BTCF0:USTF0",1755002152918,0.53213181,118920.0,118910.0,0.0911013]
["bitfinex-derivatives","BTCF0:USTF0",1755002153617,0.53213181,118920.0,118910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755002154513,0.1561442,118920.0,118910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755002154917,0.53213181,118920.0,118910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755002155420,0.53213181,118920.0,118910.0,0.0911013]
["bitfinex-derivatives","BTCF0:USTF0",1755002155622,0.1561442,118920.0,118910.0,0.0911013]
["bitfinex-derivatives","BTCF0:USTF0",1755002155918,0.3510472,118930.0,118920.0,0.0840943]
["bitfinex-derivatives","BTCF0:USTF0",1755002156514,0.3243233,118930.0,118920.0,0.0840943]
["bitfinex-derivatives","BTCF0:USTF0",1755002156719,0.3243233,118930.0,118920.0,0.1406643]
["bitfinex-derivatives","BTCF0:USTF0",1755002156720,0.1561373,118930.0,118920.0,0.1406643]
["bitfinex-derivatives","BTCF0:USTF0",1755002157116,0.1561373,118930.0,118920.0,0.1426643]
["bitfinex-derivatives","BTCF0:USTF0",1755002157311,0.1414573,118930.0,118920.0,0.1426643]
["bitfinex-derivatives","BTCF0:USTF0",1755002157820,0.3243013,118940.0,118930.0,0.0840872]
["bitfinex-derivatives","BTCF0:USTF0",1755002158210,0.3243013,118940.0,118930.0,0.1406572]
["bitfinex-derivatives","BTCF0:USTF0",1755002158412,0.0840872,118930.0,118920.0,0.2984183]
["bitfinex-derivatives","BTCF0:USTF0",1755002158720,0.62883104,118930.0,118920.0,0.2791883]
["bitfinex-derivatives","BTCF0:USTF0",1755002159014,0.62883104,118930.0,118920.0,0.3108483]
["bitfinex-derivatives","BTCF0:USTF0",1755002159220,0.1561372,118930.0,118920.0,0.3108483]
["bitfinex-derivatives","BTCF0:USTF0",1755002159615,0.1561372,118930.0,118920.0,0.3088483]
["bitfinex-derivatives","BTCF0:USTF0",1755002159916,0.1561372,118930.0,118920.0,0.3108483]
["bitfinex-derivatives","BTCF0:USTF0",1755002160215,0.62883104,118930.0,118920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755002160423,0.1561372,118930.0,118920.0,0.0860944]
["bitfinex-derivatives","BTCF0:USTF0",1755002160723,0.1561372,118930.0,118920.0,0.1446644]
["bitfinex-derivatives","BTCF0:USTF0",1755002161324,0.3604383,118940.0,118920.0,0.78554224]
["bitfinex-derivatives","BTCF0:USTF0",1755002161511,0.4083883,118940.0,118930.0,0.1406572]
["bitfinex-derivatives","BTCF0:USTF0",1755002161705,0.84781214,118940.0,118930.0,0.1214272]
["bitfinex-derivatives","BTCF0:USTF0",1755002161910,0.0840872,118930.0,118920.0,0.2755084]
["bitfinex-derivatives","BTCF0:USTF0",1755002162118,0.59514104,118930.0,118920.0,0.3136284]
["bitfinex-derivatives","BTCF0:USTF0",1755002162412,0.62936104,118930.0,118920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755002162917,0.0841015,118910.0,118900.0,0.10254275]
["bitfinex-derivatives","BTCF0:USTF0",1755002163118,0.62864534,118910.0,118900.0,0.10254275]
["bitfinex-derivatives","BTCF0:USTF0",1755002163420,0.1559515,118910.0,118900.0,0.10254275]
["bitfinex-derivatives","BTCF0:USTF0",1755002163715,0.62864534,118910.0,118900.0,0.01843415]
["bitfinex-derivatives","BTCF0:USTF0",1755002164123,0.62864534,118910.0,118900.0,0.10254255]
["bitfinex-derivatives","BTCF0:USTF0",1755002164425,0.1559515,118910.0,118900.0,0.10654255]
["bitfinex-derivatives","BTCF0:USTF0",1755002164621,0.62864534,118910.0,118900.0,0.10654255]
["bitfinex-derivatives","BTCF0:USTF0",1755002164924,0.62864534,118910.0,118900.0,0.13006255]
["bitfinex-derivatives","BTCF0:USTF0",1755002165113,0.1559515,118910.0,118900.0,0.14527255]
["bitfinex-derivatives","BTCF0:USTF0",1755002165522,0.62864534,118910.0,118900.0,0.14527255]
["bitfinex-derivatives","BTCF0:USTF0",1755002165715,0.62864534,118910.0,118900.0,0.13006255]
["bitfinex-derivatives","BTCF0:USTF0",1755002165916,0.1559515,118910.0,118900.0,0.17250255]
["bitfinex-derivatives","BTCF0:USTF0",1755002167818,0.62864534,118910.0,118900.0,0.11054255]
["bitfinex-derivatives","BTCF0:USTF0",1755002168018,0.1559515,118910.0,118900.0,0.11054255]
["bitfinex-derivatives","BTCF0:USTF0",1755002168319,0.62864534,118910.0,118900.0,0.11054255]
["bitfinex-derivatives","BTCF0:USTF0",1755002168524,0.1559515,118910.0,118900.0,0.11054255]
["bitfinex-derivatives","BTCF0:USTF0",1755002168722,0.1559515,118910.0,118900.0,0.12575255]
["bitfinex-derivatives","BTCF0:USTF0",1755002168926,0.1559515,118910.0,118900.0,0.17250255]
["bitfinex-derivatives","BTCF0:USTF0",1755002171124,0.3007521,118930.0,118920.0,0.0840945]
["bitfinex-derivatives","BTCF0:USTF0",1755002171314,0.3241221,118930.0,118920.0,0.1460545]
["bitfinex-derivatives","BTCF0:USTF0",1755002171716,0.79681594,118930.0,118920.0,0.1460545]
["bitfinex-derivatives","BTCF0:USTF0",1755002172127,0.79681594,118930.0,118920.0,0.0840945]
["bitfinex-derivatives","BTCF0:USTF0",1755002172629,0.79681594,118930.0,118920.0,0.0850945]
["bitfinex-derivatives","BTCF0:USTF0",1755002173023,0.79681594,118930.0,118920.0,0.0860945]
["bitfinex-derivatives","BTCF0:USTF0",1755002173222,0.3241221,118930.0,118920.0,0.1480545]
["bitfinex-derivatives","BTCF0:USTF0",1755002173618,0.79681594,118930.0,118920.0,0.0860945]
["bitfinex-derivatives","BTCF0:USTF0",1755002173929,0.79681594,118930.0,118920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755002174125,0.150131,118940.0,118920.0,0.81006764]
["bitfinex-derivatives","BTCF0:USTF0",1755002174325,0.05759,118940.0,118930.0,0.3142119]
["bitfinex-derivatives","BTCF0:USTF0",1755002174526,0.03422,118940.0,118930.0,0.78690574]
["bitfinex-derivatives","BTCF0:USTF0",1755002175023,0.03422,118940.0,118930.0,0.3142119]
["bitfinex-derivatives","BTCF0:USTF0",1755002175228,0.3240871,118950.0,118940.0,0.0840804]
["bitfinex-derivatives","BTCF0:USTF0",1755002175431,0.79678094,118950.0,118940.0,0.1460404]
["bitfinex-derivatives","BTCF0:USTF0",1755002175632,0.3240871,118950.0,118940.0,0.1460404]
["bitfinex-derivatives","BTCF0:USTF0",1755002176231,0.3098271,118950.0,118940.0,0.1460404]
["bitfinex-derivatives","BTCF0:USTF0",1755002176831,0.3238371,118950.0,118940.0,0.1460404]
["bitfinex-derivatives","BTCF0:USTF0",1755002177228,0.2397568,118950.0,118940.0,0.1460404]
["bitfinex-derivatives","BTCF0:USTF0",1755002177734,0.1426675,118950.0,118940.0,0.1470404]
["bitfinex-derivatives","BTCF0:USTF0",1755002178119,0.1566775,118950.0,118940.0,0.1470404]
["bitfinex-derivatives","BTCF0:USTF0",1755002178324,0.1556775,118950.0,118940.0,0.1470404]
["bitfinex-derivatives","BTCF0:USTF0",1755002178628,0.0840775,118950.0,118940.0,0.1470404]
["bitfinex-derivatives","BTCF0:USTF0",1755002178820,0.15865209,118970.0,118960.0,0.0840667]
["bitfinex-derivatives","BTCF0:USTF0",1755002179020,0.15865209,118970.0,118960.0,0.1460267]
["bitfinex-derivatives","BTCF0:USTF0",1755002179932,0.03422,118970.0,118960.0,0.61872054]
["bitfinex-derivatives","BTCF0:USTF0",1755002180131,0.2398096,118980.0,118970.0,0.0840596]
["bitfinex-derivatives","BTCF0:USTF0",1755002180331,0.05769,118980.0,118970.0,0.1460196]
["bitfinex-derivatives","BTCF0:USTF0",1755002181029,0.03432,118980.0,118960.0,0.10245977]
["bitfinex-derivatives","BTCF0:USTF0",1755002181225,0.62835344,118970.0,118960.0,0.01839307]
["bitfinex-derivatives","BTCF0:USTF0",1755002181426,0.62835344,118970.0,118960.0,0.10245977]
["bitfinex-derivatives","BTCF0:USTF0",1755002181732,0.1576596,118970.0,118960.0,0.16441977]
["bitfinex-derivatives","BTCF0:USTF0",1755002181932,0.1436496,118970.0,118960.0,0.16441977]
["bitfinex-derivatives","BTCF0:USTF0",1755002182124,0.63035344,118970.0,118960.0,0.08035307]
["bitfinex-derivatives","BTCF0:USTF0",1755002182322,0.74835344,118970.0,118960.0,0.01839307]
["bitfinex-derivatives","BTCF0:USTF0",1755002182526,0.72835344,118970.0,118960.0,0.01839307]
["bitfinex-derivatives","BTCF0:USTF0",1755002182727,0.0840804,118940.0,118930.0,0.08069815]
["bitfinex-derivatives","BTCF0:USTF0",1755002182934,0.62837424,118940.0,118930.0,0.10282565]
["bitfinex-derivatives","BTCF0:USTF0",1755002183234,0.62837424,118940.0,118930.0,0.01873815]
["bitfinex-derivatives","BTCF0:USTF0",1755002183424,0.1556804,118940.0,118930.0,0.01873815]
["bitfinex-derivatives","BTCF0:USTF0",1755002183627,0.1556804,118940.0,118930.0,0.10282565]
["bitfinex-derivatives","BTCF0:USTF0",1755002184128,0.1556804,118940.0,118930.0,0.17419565]
["bitfinex-derivatives","BTCF0:USTF0",1755002184723,0.1556804,118940.0,118930.0,0.17619565]
["bitfinex-derivatives","BTCF0:USTF0",1755002184934,0.74837424,118940.0,118930.0,0.02073815]
["bitfinex-derivatives","BTCF0:USTF0",1755002185236,0.0841017,118910.0,118900.0,0.08980415]
["bitfinex-derivatives","BTCF0:USTF0",1755002185530,0.55679554,118910.0,118900.0,0.01843415]
["bitfinex-derivatives","BTCF0:USTF0",1755002185731,0.62839554,118910.0,118900.0,0.01843415]
["bitfinex-derivatives","BTCF0:USTF0",1755002186031,0.63839554,118910.0,118900.0,0.01843415]
["bitfinex-derivatives","BTCF0:USTF0",1755002186434,0.1657017,118910.0,118900.0,0.01843415]
["bitfinex-derivatives","BTCF0:USTF0",1755002186628,0.74839554,118910.0,118900.0,0.01843415]
["bitfinex-derivatives","BTCF0:USTF0",1755002186825,0.73839554,118910.0,118900.0,0.01843415]
["bitfinex-derivatives","BTCF0:USTF0",1755002187128,0.084123,118880.0,118870.0,0.01884242]
["bitfinex-derivatives","BTCF0:USTF0",1755002187330,0.62841684,118880.0,118870.0,0.04236242]
["bitfinex-derivatives","BTCF0:USTF0",1755002187729,0.62841684,118880.0,118870.0,0.12649252]
["bitfinex-derivatives","BTCF0:USTF0",1755002187929,0.62841684,118880.0,118870.0,0.04236242]
["bitfinex-derivatives","BTCF0:USTF0",1755002188124,0.155723,118880.0,118870.0,0.12649252]
["bitfinex-derivatives","BTCF0:USTF0",1755002188336,0.62841684,118880.0,118870.0,0.12649252]
["bitfinex-derivatives","BTCF0:USTF0",1755002188832,0.155723,118880.0,118870.0,0.12649252]
["bitfinex-derivatives","BTCF0:USTF0",1755002189041,0.62941684,118880.0,118870.0,0.04236242]
["bitfinex-derivatives","BTCF0:USTF0",1755002189238,0.62941684,118880.0,118870.0,0.12649252]
["bitfinex-derivatives","BTCF0:USTF0",1755002189427,0.62941684,118880.0,118870.0,0.04236242]
["bitfinex-derivatives","BTCF0:USTF0",1755002189826,0.156723,118880.0,118870.0,0.12649252]
["bitfinex-derivatives","BTCF0:USTF0",1755002190641,0.62941684,118880.0,118870.0,0.12649252]
["bitfinex-derivatives","BTCF0:USTF0",1755002190830,0.001,118880.0,118870.0,0.17434252]
["bitfinex-derivatives","BTCF0:USTF0",1755002191034,0.62941674,118880.0,118870.0,0.12649252]
["bitfinex-derivatives","BTCF0:USTF0",1755002191340,0.62941674,118880.0,118870.0,0.01884242]
["bitfinex-derivatives","BTCF0:USTF0",1755002191540,0.62941674,118880.0,118870.0,0.10297242]
["bitfinex-derivatives","BTCF0:USTF0",1755002192342,0.1567229,118880.0,118870.0,0.10297242]
["bitfinex-derivatives","BTCF0:USTF0",1755002192639,0.133353,118880.0,118870.0,0.17516242]
["bitfinex-derivatives","BTCF0:USTF0",1755002192835,0.156743,118880.0,118870.0,0.17516242]
["bitfinex-derivatives","BTCF0:USTF0",1755002193038,0.62943684,118880.0,118870.0,0.12726252]
["bitfinex-derivatives","BTCF0:USTF0",1755002193233,0.62943684,118880.0,118870.0,0.10297252]
["bitfinex-derivatives","BTCF0:USTF0",1755002193443,0.133393,118880.0,118870.0,0.17516252]
["bitfinex-derivatives","BTCF0:USTF0",1755002193742,0.1333933,118880.0,118870.0,0.17516252]
["bitfinex-derivatives","BTCF0:USTF0",1755002194038,0.001,118880.0,118870.0,0.17516252]
["bitfinex-derivatives","BTCF0:USTF0",1755002194237,0.001,118880.0,118870.0,0.64785636]
["bitfinex-derivatives","BTCF0:USTF0",1755002194434,0.001,118880.0,118870.0,0.81609636]
["bitfinex-derivatives","BTCF0:USTF0",1755002194738,0.05505,118910.0,118900.0,0.0841092]
["bitfinex-derivatives","BTCF0:USTF0",1755002195041,0.153195,118920.0,118910.0,0.0841021]
["bitfinex-derivatives","BTCF0:USTF0",1755002195234,0.62588884,118920.0,118910.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1755002195435,0.62588884,118920.0,118890.0,0.3245282]
["bitfinex-derivatives","BTCF0:USTF0",1755002195436,0.0841021,118910.0,118890.0,0.3245282]
["bitfinex-derivatives","BTCF0:USTF0",1755002195641,0.62590304,118900.0,118890.0,0.1084063]
["bitfinex-derivatives","BTCF0:USTF0",1755002196439,0.62590304,118900.0,118890.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1755002196639,0.62590304,118900.0,118890.0,0.1084063]
["bitfinex-derivatives","BTCF0:USTF0",1755002196833,0.62590304,118900.0,118890.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1755002197038,0.65590304,118900.0,118890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755002197441,0.0841234,118880.0,118870.0,0.34441442]
["bitfinex-derivatives","BTCF0:USTF0",1755002197641,0.1532234,118880.0,118870.0,0.34441442]
["bitfinex-derivatives","BTCF0:USTF0",1755002197847,0.1532234,118880.0,118870.0,0.34341442]
["bitfinex-derivatives","BTCF0:USTF0",1755002198648,0.1532234,118880.0,118870.0,0.25928592]
["bitfinex-derivatives","BTCF0:USTF0",1755002198851,0.62591724,118880.0,118870.0,0.25928592]
["bitfinex-derivatives","BTCF0:USTF0",1755002199149,0.62591724,118880.0,118870.0,0.09203242]
["bitfinex-derivatives","BTCF0:USTF0",1755002199353,0.62591724,118880.0,118870.0,0.04413242]
["bitfinex-derivatives","BTCF0:USTF0",1755002200147,0.62591724,118880.0,118870.0,0.01984242]
["bitfinex-derivatives","BTCF0:USTF0",1755002200552,0.65591724,118880.0,118870.0,0.02084242]
["bitfinex-derivatives","BTCF0:USTF0",1755002201144,0.1832234,118880.0,118870.0,0.02084242]
["bitfinex-derivatives","BTCF0:USTF0",1755002201340,0.62591724,118880.0,118870.0,0.02084242]
["bitfinex-derivatives","BTCF0:USTF0",1755002202051,0.0841381,118860.0,118850.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1755002202241,0.62593194,118860.0,118850.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1755002202442,0.74593194,118860.0,118850.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1755002203246,0.2732381,118860.0,118850.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1755002203445,0.2732381,118860.0,118850.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1755002203652,0.74593194,118860.0,118850.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1755002203842,0.2732381,118860.0,118850.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1755002204046,0.2732381,118860.0,118850.0,0.1134552]
["bitfinex-derivatives","BTCF0:USTF0",1755002204246,0.72258194,118860.0,118850.0,0.1377452]
["bitfinex-derivatives","BTCF0:USTF0",1755002204450,0.2498881,118860.0,118850.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1755002204652,0.74593194,118860.0,118850.0,0.1134553]
["bitfinex-derivatives","BTCF0:USTF0",1755002204854,0.2732381,118860.0,118850.0,0.1134553]
["bitfinex-derivatives","BTCF0:USTF0",1755002205050,0.2498881,118860.0,118850.0,0.1876453]
["bitfinex-derivatives","BTCF0:USTF0",1755002205358,0.1158381,118860.0,118850.0,0.1876453]
["bitfinex-derivatives","BTCF0:USTF0",1755002205858,0.1158382,118860.0,118850.0,0.1876453]
["bitfinex-derivatives","BTCF0:USTF0",1755002206061,0.0691,118870.0,118860.0,0.0841382]
["bitfinex-derivatives","BTCF0:USTF0",1755002206257,0.55681724,118880.0,118870.0,0.0841311]
["bitfinex-derivatives","BTCF0:USTF0",1755002206258,0.0317,118880.0,118870.0,0.0841311]
["bitfinex-derivatives","BTCF0:USTF0",1755002206462,0.0317,118880.0,118870.0,0.63661524]
["bitfinex-derivatives","BTCF0:USTF0",1755002206663,0.2897647,118890.0,118880.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1755002206664,0.0317,118890.0,118880.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1755002206864,0.81120393,118900.0,118890.0,0.0841169]
["bitfinex-derivatives","BTCF0:USTF0",1755002207161,0.0841169,118890.0,118880.0,0.3002678]
["bitfinex-derivatives","BTCF0:USTF0",1755002207362,0.1158169,118890.0,118880.0,0.3002678]
["bitfinex-derivatives","BTCF0:USTF0",1755002207552,0.1158169,118890.0,118880.0,0.3245578]
["bitfinex-derivatives","BTCF0:USTF0",1755002207952,0.084124,118880.0,118870.0,0.3245764]
["bitfinex-derivatives","BTCF0:USTF0",1755002208157,0.153224,118880.0,118870.0,0.3245764]
["bitfinex-derivatives","BTCF0:USTF0",1755002208362,0.2523608,118890.0,118880.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1755002208558,0.2840608,118890.0,118880.0,0.156314]
["bitfinex-derivatives","BTCF0:USTF0",1755002208766,0.77080464,118890.0,118880.0,0.156314]
["bitfinex-derivatives","BTCF0:USTF0",1755002208960,0.3234608,118890.0,118880.0,0.156314]
["bitfinex-derivatives","BTCF0:USTF0",1755002209171,0.79615464,118890.0,118880.0,0.156314]
["bitfinex-derivatives","BTCF0:USTF0",1755002209363,0.79415464,118890.0,118880.0,0.156314]
["bitfinex-derivatives","BTCF0:USTF0",1755002209768,0.237338,118890.0,118880.0,0.156314]
["bitfinex-derivatives","BTCF0:USTF0",1755002210066,0.238338,118890.0,118880.0,0.156314]
["bitfinex-derivatives","BTCF0:USTF0",1755002210267,0.71103184,118890.0,118880.0,0.156314]
["bitfinex-derivatives","BTCF0:USTF0",1755002210465,0.001,118890.0,118880.0,0.62900784]
["bitfinex-derivatives","BTCF0:USTF0",1755002210861,0.01718481,118910.0,118900.0,0.0841099]
["bitfinex-derivatives","BTCF0:USTF0",1755002211164,0.01718481,118910.0,118900.0,0.62899374]
["bitfinex-derivatives","BTCF0:USTF0",1755002211864,0.1681828,118930.0,118920.0,0.0840958]
["bitfinex-derivatives","BTCF0:USTF0",1755002212071,0.2232328,118930.0,118920.0,0.1562858]
["bitfinex-derivatives","BTCF0:USTF0",1755002212371,0.3213601,118940.0,118930.0,0.0840888]
["bitfinex-derivatives","BTCF0:USTF0",1755002212560,0.0691,118940.0,118930.0,0.1562788]
["bitfinex-derivatives","BTCF0:USTF0",1755002213068,0.2839361,118950.0,118940.0,0.0840817]
["bitfinex-derivatives","BTCF0:USTF0",1755002213370,0.1391246,118950.0,118940.0,0.1562717]
["bitfinex-derivatives","BTCF0:USTF0",1755002213573,0.05505,118950.0,118940.0,0.1562717]
["bitfinex-derivatives","BTCF0:USTF0",1755002213868,0.1531746,118950.0,118940.0,0.1562717]
["bitfinex-derivatives","BTCF0:USTF0",1755002214059,0.1391246,118950.0,118940.0,0.1562717]
["bitfinex-derivatives","BTCF0:USTF0",1755002214260,0.1421246,118950.0,118940.0,0.1562717]
["bitfinex-derivatives","BTCF0:USTF0",1755002214463,0.003,118950.0,118940.0,0.1562717]
["bitfinex-derivatives","BTCF0:USTF0",1755002214670,0.1421246,118950.0,118940.0,0.1562717]
["bitfinex-derivatives","BTCF0:USTF0",1755002215061,0.1561746,118950.0,118940.0,0.1562717]
["bitfinex-derivatives","BTCF0:USTF0",1755002215369,0.1601746,118950.0,118940.0,0.1562717]
["bitfinex-derivatives","BTCF0:USTF0",1755002215670,0.1431246,118950.0,118940.0,0.1572717]
["bitfinex-derivatives","BTCF0:USTF0",1755002215866,0.1391246,118950.0,118940.0,0.1572717]
["bitfinex-derivatives","BTCF0:USTF0",1755002216366,0.1531746,118950.0,118940.0,0.1572717]
["bitfinex-derivatives","BTCF0:USTF0",1755002217062,0.2055435,118960.0,118940.0,0.79812474]
["bitfinex-derivatives","BTCF0:USTF0",1755002217266,0.0840706,118960.0,118950.0,0.1562646]
["bitfinex-derivatives","BTCF0:USTF0",1755002217464,0.4053602,118970.0,118960.0,0.0840675]
["bitfinex-derivatives","BTCF0:USTF0",1755002217662,0.3913102,118970.0,118960.0,0.1562575]
["bitfinex-derivatives","BTCF0:USTF0",1755002218064,0.4053602,118970.0,118960.0,0.1562575]
["bitfinex-derivatives","BTCF0:USTF0",1755002219063,0.4073602,118970.0,118960.0,0.1562575]
["bitfinex-derivatives","BTCF0:USTF0",1755002220469,0.3232938,118970.0,118960.0,0.1562575]
["bitfinex-derivatives","BTCF0:USTF0",1755002220659,0.0840818,118940.0,118930.0,0.1414757]
["bitfinex-derivatives","BTCF0:USTF0",1755002220861,0.1531818,118940.0,118930.0,0.1562757]
["bitfinex-derivatives","BTCF0:USTF0",1755002221368,0.0840818,118940.0,118930.0,0.79712954]
["bitfinex-derivatives","BTCF0:USTF0",1755002221570,0.2522402,118950.0,118940.0,0.0840818]
["bitfinex-derivatives","BTCF0:USTF0",1755002221766,0.2522402,118950.0,118940.0,0.1562718]
["bitfinex-derivatives","BTCF0:USTF0",1755002221767,0.084079,118950.0,118940.0,0.1562718]
["bitfinex-derivatives","BTCF0:USTF0",1755002222071,0.2522146,118960.0,118950.0,0.0840747]
["bitfinex-derivatives","BTCF0:USTF0",1755002222270,0.3236046,118960.0,118940.0,0.1681592]
["bitfinex-derivatives","BTCF0:USTF0",1755002222471,0.62815854,118950.0,118940.0,0.1567774]
["bitfinex-derivatives","BTCF0:USTF0",1755002222768,0.1554647,118950.0,118940.0,0.0850774]
["bitfinex-derivatives","BTCF0:USTF0",1755002222960,0.0840747,118950.0,118940.0,0.63047124]
["bitfinex-derivatives","BTCF0:USTF0",1755002223159,0.0840747,118950.0,118940.0,0.1577774]
["bitfinex-derivatives","BTCF0:USTF0",1755002223362,0.1418347,118950.0,118940.0,0.1577774]
["bitfinex-derivatives","BTCF0:USTF0",1755002223561,0.1554647,118950.0,118940.0,0.1577774]
["bitfinex-derivatives","BTCF0:USTF0",1755002223765,0.1418347,118950.0,118940.0,0.1567774]
["bitfinex-derivatives","BTCF0:USTF0",1755002223963,0.2522147,118960.0,118950.0,0.0840746]
["bitfinex-derivatives","BTCF0:USTF0",1755002224360,0.2522147,118960.0,118950.0,0.1567746]
["bitfinex-derivatives","BTCF0:USTF0",1755002225266,0.2855947,118960.0,118950.0,0.1567746]
["bitfinex-derivatives","BTCF0:USTF0",1755002225575,0.0840746,118950.0,118940.0,0.2903066]
["bitfinex-derivatives","BTCF0:USTF0",1755002225761,0.1554646,118950.0,118940.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1755002225967,0.1554646,118950.0,118940.0,0.1577819]
["bitfinex-derivatives","BTCF0:USTF0",1755002226569,0.1554646,118950.0,118940.0,0.1567819]
["bitfinex-derivatives","BTCF0:USTF0",1755002227174,0.05776,118950.0,118940.0,0.1567819]
["bitfinex-derivatives","BTCF0:USTF0",1755002227375,0.0840748,118950.0,118940.0,0.88171104]
["bitfinex-derivatives","BTCF0:USTF0",1755002227766,0.0840748,118950.0,118940.0,0.3249353]
["bitfinex-derivatives","BTCF0:USTF0",1755002228269,0.62815864,118950.0,118940.0,0.2522353]
["bitfinex-derivatives","BTCF0:USTF0",1755002228469,0.62815864,118950.0,118940.0,0.2532353]
["bitfinex-derivatives","BTCF0:USTF0",1755002228669,0.1554648,118950.0,118940.0,0.2766853]
["bitfinex-derivatives","BTCF0:USTF0",1755002228868,0.1554648,118950.0,118940.0,0.3259353]
["bitfinex-derivatives","BTCF0:USTF0",1755002229072,0.1554648,118950.0,118940.0,0.3249353]
["bitfinex-derivatives","BTCF0:USTF0",1755002229274,0.1554648,118950.0,118940.0,0.3259353]
["bitfinex-derivatives","BTCF0:USTF0",1755002229468,0.62815864,118950.0,118940.0,0.0850759]
["bitfinex-derivatives","BTCF0:USTF0",1755002229663,0.64815864,118950.0,118940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755002229866,0.1554648,118950.0,118940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755002230067,0.62815864,118950.0,118940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755002230775,0.0840817,118940.0,118930.0,0.2668795]
["bitfinex-derivatives","BTCF0:USTF0",1755002230976,0.1554717,118940.0,118930.0,0.3249595]
["bitfinex-derivatives","BTCF0:USTF0",1755002231372,0.1554717,118940.0,118930.0,0.240872]
["bitfinex-derivatives","BTCF0:USTF0",1755002232573,0.1574717,118940.0,118930.0,0.240872]
["bitfinex-derivatives","BTCF0:USTF0",1755002233271,0.62816554,118940.0,118930.0,0.240872]
["bitfinex-derivatives","BTCF0:USTF0",1755002233475,0.0840888,118930.0,118920.0,0.18702548]
["bitfinex-derivatives","BTCF0:USTF0",1755002233675,0.62817264,118930.0,118920.0,0.25972548]
["bitfinex-derivatives","BTCF0:USTF0",1755002234382,0.1554788,118930.0,118920.0,0.25972548]
["bitfinex-derivatives","BTCF0:USTF0",1755002236684,0.62817264,118930.0,118920.0,0.20264548]
["bitfinex-derivatives","BTCF0:USTF0",1755002236884,0.1554788,118930.0,118920.0,0.20264548]
["bitfinex-derivatives","BTCF0:USTF0",1755002237183,0.1554788,118930.0,118920.0,0.26072548]
["bitfinex-derivatives","BTCF0:USTF0",1755002238383,0.1554788,118930.0,118920.0,0.22609548]
["bitfinex-derivatives","BTCF0:USTF0",1755002238788,0.1554788,118930.0,118920.0,0.26072548]
["bitfinex-derivatives","BTCF0:USTF0",1755002239283,0.1554788,118930.0,118920.0,0.18802548]
["bitfinex-derivatives","BTCF0:USTF0",1755002239482,0.62817264,118930.0,118920.0,0.18802548]
["bitfinex-derivatives","BTCF0:USTF0",1755002239688,0.62817264,118930.0,118920.0,0.01983878]
["bitfinex-derivatives","BTCF0:USTF0",1755002240680,0.66817264,118930.0,118920.0,0.01983878]
["bitfinex-derivatives","BTCF0:USTF0",1755002240885,0.66817264,118930.0,118920.0,0.01883878]
["bitfinex-derivatives","BTCF0:USTF0",1755002241080,0.1954788,118930.0,118920.0,0.01883878]
["bitfinex-derivatives","BTCF0:USTF0",1755002241277,0.66817264,118930.0,118920.0,0.01883878]
["bitfinex-derivatives","BTCF0:USTF0",1755002241580,0.88634864,118930.0,118920.0,0.01883878]
["bitfinex-derivatives","BTCF0:USTF0",1755002241786,0.0841109,118900.0,118890.0,0.3250499]
["bitfinex-derivatives","BTCF0:USTF0",1755002241986,0.1553309,118900.0,118890.0,0.3250499]
["bitfinex-derivatives","BTCF0:USTF0",1755002242188,0.1553309,118900.0,118890.0,0.33258438]
["bitfinex-derivatives","BTCF0:USTF0",1755002242485,0.1553309,118900.0,118890.0,0.2409325]
["bitfinex-derivatives","BTCF0:USTF0",1755002242486,0.62802474,118900.0,118890.0,0.2409325]
["bitfinex-derivatives","BTCF0:USTF0",1755002242687,0.62802474,118900.0,118890.0,0.1568151]
["bitfinex-derivatives","BTCF0:USTF0",1755002243082,0.084118,118890.0,118880.0,0.41319878]
["bitfinex-derivatives","BTCF0:USTF0",1755002243381,0.60365184,118890.0,118880.0,0.217499]
["bitfinex-derivatives","BTCF0:USTF0",1755002243582,0.0841251,118880.0,118870.0,0.1333783]
["bitfinex-derivatives","BTCF0:USTF0",1755002243786,0.1553451,118880.0,118870.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1755002243982,0.62803894,118880.0,118870.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1755002244180,0.0841322,118870.0,118860.0,0.01896978]
["bitfinex-derivatives","BTCF0:USTF0",1755002244486,0.0841392,118860.0,118850.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1755002244687,0.68805304,118860.0,118850.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1755002245187,0.2153592,118860.0,118850.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1755002245390,0.68805304,118860.0,118850.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1755002245587,0.0841534,118840.0,118830.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1755002245794,0.62806724,118840.0,118830.0,0.1076105]
["bitfinex-derivatives","BTCF0:USTF0",1755002245993,0.62806724,118840.0,118830.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1755002246288,0.62806724,118840.0,118820.0,0.1076176]
["bitfinex-derivatives","BTCF0:USTF0",1755002246289,0.0841605,118830.0,118820.0,0.1076176]
["bitfinex-derivatives","BTCF0:USTF0",1755002246492,0.1553805,118830.0,118820.0,0.1076176]
["bitfinex-derivatives","BTCF0:USTF0",1755002246795,0.62807434,118830.0,118820.0,0.1568676]
["bitfinex-derivatives","BTCF0:USTF0",1755002247091,0.1553805,118830.0,118820.0,0.1568676]
["bitfinex-derivatives","BTCF0:USTF0",1755002247480,0.62807434,118830.0,118820.0,0.1588676]
["bitfinex-derivatives","BTCF0:USTF0",1755002248177,0.62807434,118830.0,118820.0,0.1096176]
["bitfinex-derivatives","BTCF0:USTF0",1755002248388,0.1553805,118830.0,118820.0,0.1096176]
["bitfinex-derivatives","BTCF0:USTF0",1755002248585,0.62807434,118830.0,118820.0,0.1116176]
["bitfinex-derivatives","BTCF0:USTF0",1755002249391,0.68807434,118830.0,118820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755002249683,0.68807434,118830.0,118820.0,0.0881675]
["bitfinex-derivatives","BTCF0:USTF0",1755002250485,0.68807434,118830.0,118820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755002251090,0.0841747,118810.0,118800.0,0.10279183]
["bitfinex-derivatives","BTCF0:USTF0",1755002251291,0.68808854,118810.0,118800.0,0.10279183]
["bitfinex-derivatives","BTCF0:USTF0",1755002251585,0.68808854,118810.0,118800.0,0.10279213]
["bitfinex-derivatives","BTCF0:USTF0",1755002251783,0.2153947,118810.0,118800.0,0.12624213]
["bitfinex-derivatives","BTCF0:USTF0",1755002251982,0.68808854,118810.0,118800.0,0.12624213]
["bitfinex-derivatives","BTCF0:USTF0",1755002252178,0.68808854,118810.0,118800.0,0.01861033]
["bitfinex-derivatives","BTCF0:USTF0",1755002252384,0.68808854,118810.0,118800.0,0.10279213]
["bitfinex-derivatives","BTCF0:USTF0",1755002252582,0.68808854,118810.0,118800.0,0.10779213]
["bitfinex-derivatives","BTCF0:USTF0",1755002252783,0.68808854,118810.0,118800.0,0.02361033]
["bitfinex-derivatives","BTCF0:USTF0",1755002253190,0.68808854,118810.0,118800.0,0.11179213]
["bitfinex-derivatives","BTCF0:USTF0",1755002253889,0.1310147,118810.0,118800.0,0.18251213]
["bitfinex-derivatives","BTCF0:USTF0",1755002254096,0.03252,118820.0,118810.0,0.0841747]
["bitfinex-derivatives","BTCF0:USTF0",1755002254296,0.0976232,118830.0,118820.0,0.0841676]
["bitfinex-derivatives","BTCF0:USTF0",1755002254498,0.03252,118830.0,118820.0,0.3232184]
["bitfinex-derivatives","BTCF0:USTF0",1755002254797,0.62703434,118830.0,118820.0,0.1548832]
["bitfinex-derivatives","BTCF0:USTF0",1755002254988,0.62703434,118830.0,118820.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1755002255291,0.0841747,118810.0,118800.0,0.1240718]
["bitfinex-derivatives","BTCF0:USTF0",1755002255492,0.0841747,118810.0,118800.0,0.1559018]
["bitfinex-derivatives","BTCF0:USTF0",1755002255688,0.2008612,118820.0,118810.0,0.0841747]
["bitfinex-derivatives","BTCF0:USTF0",1755002255891,0.03252,118820.0,118810.0,0.1548947]
["bitfinex-derivatives","BTCF0:USTF0",1755002256193,0.003,118830.0,118820.0,0.0841676]
["bitfinex-derivatives","BTCF0:USTF0",1755002256497,0.60583434,118830.0,118820.0,0.1230576]
["bitfinex-derivatives","BTCF0:USTF0",1755002256690,0.63003434,118830.0,118820.0,0.1548876]
["bitfinex-derivatives","BTCF0:USTF0",1755002257298,0.63003434,118830.0,118820.0,0.1087576]
["bitfinex-derivatives","BTCF0:USTF0",1755002257699,0.71003434,118830.0,118820.0,0.1087576]
["bitfinex-derivatives","BTCF0:USTF0",1755002257895,0.63103434,118830.0,118820.0,0.0841676]
["bitfinex-derivatives","BTCF0:USTF0",1755002258197,0.70803434,118830.0,118820.0,0.1087576]
["bitfinex-derivatives","BTCF0:USTF0",1755002258398,0.62803434,118830.0,118820.0,0.1087576]
["bitfinex-derivatives","BTCF0:USTF0",1755002258599,0.62803434,118830.0,118810.0,0.2986497]
["bitfinex-derivatives","BTCF0:USTF0",1755002258600,0.0841675,118820.0,118810.0,0.2986497]
["bitfinex-derivatives","BTCF0:USTF0",1755002258801,0.62704134,118820.0,118810.0,0.3232397]
["bitfinex-derivatives","BTCF0:USTF0",1755002259096,0.1543475,118820.0,118810.0,0.3232397]
["bitfinex-derivatives","BTCF0:USTF0",1755002259599,0.62704134,118820.0,118810.0,0.1548946]
["bitfinex-derivatives","BTCF0:USTF0",1755002260101,0.08408346,118820.0,118810.0,0.1548946]
["bitfinex-derivatives","BTCF0:USTF0",1755002260891,0.08508346,118820.0,118810.0,0.1548946]
["bitfinex-derivatives","BTCF0:USTF0",1755002261088,0.5577773,118820.0,118810.0,0.1548946]
["bitfinex-derivatives","BTCF0:USTF0",1755002261292,0.6279573,118820.0,118810.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1755002261493,0.6279573,118820.0,118810.0,0.1548946]
["bitfinex-derivatives","BTCF0:USTF0",1755002261693,0.6279573,118820.0,118810.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1755002262300,0.15526346,118820.0,118810.0,0.1548946]
["bitfinex-derivatives","BTCF0:USTF0",1755002262598,0.6279573,118820.0,118810.0,0.1548946]
["bitfinex-derivatives","BTCF0:USTF0",1755002262795,0.15526346,118820.0,118810.0,0.1548946]
["bitfinex-derivatives","BTCF0:USTF0",1755002262994,0.6279573,118820.0,118810.0,0.1548946]
["bitfinex-derivatives","BTCF0:USTF0",1755002263585,0.6279573,118820.0,118810.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1755002264097,0.0841818,118800.0,118790.0,0.1303151]
["bitfinex-derivatives","BTCF0:USTF0",1755002264297,0.58939564,118800.0,118790.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1755002264492,0.62705564,118800.0,118790.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1755002264798,0.62705564,118800.0,118790.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1755002264997,0.67705564,118800.0,118790.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1755002265391,0.1543618,118800.0,118790.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1755002265598,0.1543618,118800.0,118790.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1755002265789,0.62705564,118800.0,118790.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1755002265988,0.62705564,118800.0,118790.0,0.1097788]
["bitfinex-derivatives","BTCF0:USTF0",1755002266190,0.67705564,118800.0,118790.0,0.1097788]
["bitfinex-derivatives","BTCF0:USTF0",1755002266392,0.62705564,118800.0,118790.0,0.1436088]
["bitfinex-derivatives","BTCF0:USTF0",1755002266703,0.62705564,118800.0,118790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755002266895,0.62705564,118800.0,118790.0,0.0871888]
["bitfinex-derivatives","BTCF0:USTF0",1755002266896,0.1543618,118800.0,118790.0,0.0871888]
["bitfinex-derivatives","BTCF0:USTF0",1755002267201,0.62705564,118800.0,118790.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1755002267390,0.1543618,118800.0,118790.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1755002267591,0.62705564,118800.0,118790.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1755002267792,0.62805564,118800.0,118790.0,0.1087788]
["bitfinex-derivatives","BTCF0:USTF0",1755002268191,0.62805564,118800.0,118790.0,0.1549088]
["bitfinex-derivatives","BTCF0:USTF0",1755002268394,0.0851818,118800.0,118790.0,0.1549088]
["bitfinex-derivatives","BTCF0:USTF0",1755002268600,0.001,118800.0,118790.0,0.1549088]
["bitfinex-derivatives","BTCF0:USTF0",1755002269005,0.0851817,118800.0,118790.0,0.1549088]
["bitfinex-derivatives","BTCF0:USTF0",1755002269200,0.59039554,118800.0,118790.0,0.1549088]
["bitfinex-derivatives","BTCF0:USTF0",1755002269700,0.1177017,118800.0,118790.0,0.0841888]
["bitfinex-derivatives","BTCF0:USTF0",1755002269897,0.62805554,118800.0,118790.0,0.1549088]
["bitfinex-derivatives","BTCF0:USTF0",1755002270098,0.62805554,118800.0,118790.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1755002270295,0.62805554,118800.0,118790.0,0.1097788]
["bitfinex-derivatives","BTCF0:USTF0",1755002270507,0.62805554,118800.0,118790.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1755002270699,1.09974938,118800.0,118790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755002270904,1.09974938,118800.0,118780.0,0.01889726]
["bitfinex-derivatives","BTCF0:USTF0",1755002270905,0.0841888,118790.0,118780.0,0.27148256]
["bitfinex-derivatives","BTCF0:USTF0",1755002271098,0.62706264,118790.0,118780.0,0.29607256]
["bitfinex-derivatives","BTCF0:USTF0",1755002271300,0.62706264,118790.0,118780.0,0.32790256]
["bitfinex-derivatives","BTCF0:USTF0",1755002271498,0.62706264,118790.0,118780.0,0.25800706]
["bitfinex-derivatives","BTCF0:USTF0",1755002271901,0.0841959,118780.0,118770.0,0.1687919]
["bitfinex-derivatives","BTCF0:USTF0",1755002272195,0.1167159,118780.0,118770.0,0.2149219]
["bitfinex-derivatives","BTCF0:USTF0",1755002272399,0.0841959,118780.0,118770.0,0.2395119]
["bitfinex-derivatives","BTCF0:USTF0",1755002272595,0.1301759,118780.0,118770.0,0.2395119]
["bitfinex-derivatives","BTCF0:USTF0",1755002272803,0.60286974,118780.0,118770.0,0.2395119]
["bitfinex-derivatives","BTCF0:USTF0",1755002273309,0.60286974,118780.0,118770.0,0.2415119]
["bitfinex-derivatives","BTCF0:USTF0",1755002273797,0.1301759,118780.0,118770.0,0.2415119]
["bitfinex-derivatives","BTCF0:USTF0",1755002274003,0.60286974,118780.0,118770.0,0.2415119]
["bitfinex-derivatives","BTCF0:USTF0",1755002274202,0.60286974,118780.0,118770.0,0.2425119]
["bitfinex-derivatives","BTCF0:USTF0",1755002274602,0.62706974,118780.0,118770.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1755002274906,0.62706974,118780.0,118770.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1755002275097,0.62706974,118780.0,118770.0,0.112183]
["bitfinex-derivatives","BTCF0:USTF0",1755002276410,0.62706974,118780.0,118770.0,0.158313]
["bitfinex-derivatives","BTCF0:USTF0",1755002276411,0.1543759,118780.0,118770.0,0.158313]
["bitfinex-derivatives","BTCF0:USTF0",1755002276608,0.62706974,118780.0,118770.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1755002277111,0.62706974,118780.0,118770.0,0.1583131]
["bitfinex-derivatives","BTCF0:USTF0",1755002277905,0.0841961,118780.0,118770.0,0.3267088]
["bitfinex-derivatives","BTCF0:USTF0",1755002278105,0.1167161,118780.0,118770.0,0.3267088]
["bitfinex-derivatives","BTCF0:USTF0",1755002278400,0.1543761,118780.0,118770.0,0.3267088]
["bitfinex-derivatives","BTCF0:USTF0",1755002278612,0.62706994,118780.0,118770.0,0.3124088]
["bitfinex-derivatives","BTCF0:USTF0",1755002278822,0.62706994,118780.0,118770.0,0.1440071]
["bitfinex-derivatives","BTCF0:USTF0",1755002279114,0.62706994,118780.0,118770.0,0.1117871]
["bitfinex-derivatives","BTCF0:USTF0",1755002279313,0.62706994,118780.0,118770.0,0.0871971]
["bitfinex-derivatives","BTCF0:USTF0",1755002279516,0.1543761,118780.0,118770.0,0.0871971]
["bitfinex-derivatives","BTCF0:USTF0",1755002279704,0.62706994,118780.0,118770.0,0.0871971]
["bitfinex-derivatives","BTCF0:USTF0",1755002279909,0.62706994,118780.0,118770.0,0.1117871]
["bitfinex-derivatives","BTCF0:USTF0",1755002280711,0.60286994,118780.0,118770.0,0.1579171]
["bitfinex-derivatives","BTCF0:USTF0",1755002280917,0.75553394,118780.0,118770.0,0.1579171]
["bitfinex-derivatives","BTCF0:USTF0",1755002281116,0.75553394,118780.0,118770.0,0.1117871]
["bitfinex-derivatives","BTCF0:USTF0",1755002281507,0.2828401,118780.0,118770.0,0.0871971]
["bitfinex-derivatives","BTCF0:USTF0",1755002281712,0.75553394,118780.0,118770.0,0.0871971]
["bitfinex-derivatives","BTCF0:USTF0",1755002282008,0.81553394,118780.0,118770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755002282308,0.81553394,118780.0,118770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755002282509,1.91469394,118780.0,118770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755002283321,0.75553394,118780.0,118770.0,0.0852031]
["bitfinex-derivatives","BTCF0:USTF0",1755002283517,0.75553394,118780.0,118770.0,0.1088031]
["bitfinex-derivatives","BTCF0:USTF0",1755002283815,0.2828401,118780.0,118770.0,0.0842031]
["bitfinex-derivatives","BTCF0:USTF0",1755002284015,0.18559717,118780.0,118770.0,0.1560331]
["bitfinex-derivatives","BTCF0:USTF0",1755002284313,0.73248384,118780.0,118770.0,0.1560331]
["bitfinex-derivatives","BTCF0:USTF0",1755002284521,0.75601384,118780.0,118770.0,0.1560331]
["bitfinex-derivatives","BTCF0:USTF0",1755002284920,0.0842031,118770.0,118760.0,0.03110762]
["bitfinex-derivatives","BTCF0:USTF0",1755002285119,0.0842102,118760.0,118750.0,0.15134096]
["bitfinex-derivatives","BTCF0:USTF0",1755002285424,0.1538702,118760.0,118750.0,0.17494456]
["bitfinex-derivatives","BTCF0:USTF0",1755002285720,0.0842102,118760.0,118750.0,0.17494456]
["bitfinex-derivatives","BTCF0:USTF0",1755002286421,0.0842102,118760.0,118750.0,0.17694456]
["bitfinex-derivatives","BTCF0:USTF0",1755002286620,1.00764704,118770.0,118750.0,0.34537446]
["bitfinex-derivatives","BTCF0:USTF0",1755002286814,0.81569864,118770.0,118760.0,0.1560402]
["bitfinex-derivatives","BTCF0:USTF0",1755002287014,0.60115784,118770.0,118760.0,0.1560402]
["bitfinex-derivatives","BTCF0:USTF0",1755002287215,0.73149094,118770.0,118760.0,0.1560402]
["bitfinex-derivatives","BTCF0:USTF0",1755002288622,0.73149094,118770.0,118760.0,0.1636723]
["bitfinex-derivatives","BTCF0:USTF0",1755002288821,0.75502094,118770.0,118760.0,0.1636723]
["bitfinex-derivatives","BTCF0:USTF0",1755002289321,0.75502094,118770.0,118760.0,0.1646723]
["bitfinex-derivatives","BTCF0:USTF0",1755002291121,0.64728784,118770.0,118760.0,0.1646723]
["bitfinex-derivatives","BTCF0:USTF0",1755002291322,0.73149104,118770.0,118760.0,0.1646723]
["bitfinex-derivatives","BTCF0:USTF0",1755002291618,0.128464,118770.0,118760.0,0.1646723]
["bitfinex-derivatives","BTCF0:USTF0",1755002292027,0.128464,118770.0,118760.0,0.63736614]
["bitfinex-derivatives","BTCF0:USTF0",1755002292423,0.128464,118770.0,118760.0,0.1646723]
["bitfinex-derivatives","BTCF0:USTF0",1755002292724,0.128464,118770.0,118760.0,0.63736614]
["bitfinex-derivatives","BTCF0:USTF0",1755002293119,0.31580104,118810.0,118800.0,0.0841819]
["bitfinex-derivatives","BTCF0:USTF0",1755002293318,0.31580104,118810.0,118800.0,0.1560119]
["bitfinex-derivatives","BTCF0:USTF0",1755002293526,0.30234104,118810.0,118800.0,0.1560119]
["bitfinex-derivatives","BTCF0:USTF0",1755002293926,0.01713574,118810.0,118800.0,0.1560119]
["bitfinex-derivatives","BTCF0:USTF0",1755002294132,0.87901374,118830.0,118810.0,0.252514]
["bitfinex-derivatives","BTCF0:USTF0",1755002294322,0.3827899,118830.0,118820.0,0.1559978]
["bitfinex-derivatives","BTCF0:USTF0",1755002294521,0.3693299,118830.0,118820.0,0.1559978]
["bitfinex-derivatives","BTCF0:USTF0",1755002294728,0.84202374,118830.0,118820.0,0.1559978]
["bitfinex-derivatives","BTCF0:USTF0",1755002294927,0.3827899,118830.0,118820.0,0.1559978]
["bitfinex-derivatives","BTCF0:USTF0",1755002295130,0.116831,118830.0,118820.0,0.1559978]
["bitfinex-derivatives","BTCF0:USTF0",1755002295626,0.58952484,118830.0,118820.0,0.1559978]
["bitfinex-derivatives","BTCF0:USTF0",1755002296134,0.59052484,118830.0,118820.0,0.1559978]
["bitfinex-derivatives","BTCF0:USTF0",1755002296328,0.154821,118830.0,118820.0,0.0841678]
["bitfinex-derivatives","BTCF0:USTF0",1755002296630,0.75697884,118830.0,118820.0,0.1559978]
["bitfinex-derivatives","BTCF0:USTF0",1755002296934,0.75697884,118830.0,118820.0,0.16366712]
["bitfinex-derivatives","BTCF0:USTF0",1755002297137,0.75597884,118830.0,118820.0,0.16366712]
["bitfinex-derivatives","BTCF0:USTF0",1755002297335,0.75797884,118830.0,118820.0,0.16366712]
["bitfinex-derivatives","BTCF0:USTF0",1755002298038,0.75797884,118830.0,118820.0,0.09183712]
["bitfinex-derivatives","BTCF0:USTF0",1755002298227,0.75797884,118830.0,118820.0,0.16366712]
["bitfinex-derivatives","BTCF0:USTF0",1755002298430,0.75797884,118830.0,118820.0,0.00766932]
["bitfinex-derivatives","BTCF0:USTF0",1755002298727,0.0841749,118810.0,118800.0,0.4085552]
["bitfinex-derivatives","BTCF0:USTF0",1755002298933,0.62652874,118810.0,118800.0,0.156012]
["bitfinex-derivatives","BTCF0:USTF0",1755002299127,0.1538349,118810.0,118800.0,0.156012]
["bitfinex-derivatives","BTCF0:USTF0",1755002299635,0.1168449,118810.0,118800.0,0.156012]
["bitfinex-derivatives","BTCF0:USTF0",1755002299835,0.1168449,118810.0,118800.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1755002300023,0.62652874,118810.0,118800.0,0.157012]
["bitfinex-derivatives","BTCF0:USTF0",1755002300221,0.2822989,118810.0,118800.0,0.157012]
["bitfinex-derivatives","BTCF0:USTF0",1755002300437,0.75499274,118810.0,118800.0,0.157012]
["bitfinex-derivatives","BTCF0:USTF0",1755002300735,0.75499274,118810.0,118800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755002301130,0.0841891,118790.0,118780.0,0.06662929]
["bitfinex-derivatives","BTCF0:USTF0",1755002301331,0.62654294,118790.0,118780.0,0.04199929]
["bitfinex-derivatives","BTCF0:USTF0",1755002301535,0.62654294,118790.0,118780.0,0.12619549]
["bitfinex-derivatives","BTCF0:USTF0",1755002301731,0.2525588,118800.0,118780.0,0.81550713]
["bitfinex-derivatives","BTCF0:USTF0",1755002302035,0.4978496,118810.0,118800.0,0.0841819]
["bitfinex-derivatives","BTCF0:USTF0",1755002302236,0.4136681,118810.0,118800.0,0.0841819]
["bitfinex-derivatives","BTCF0:USTF0",1755002302430,0.2126392,118810.0,118800.0,0.1560119]
["bitfinex-derivatives","BTCF0:USTF0",1755002302833,0.75499304,118810.0,118800.0,0.1560119]
["bitfinex-derivatives","BTCF0:USTF0",1755002303432,0.75499304,118810.0,118800.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1755002303831,0.2822992,118810.0,118800.0,0.1560119]
["bitfinex-derivatives","BTCF0:USTF0",1755002304135,0.175594,118810.0,118800.0,0.1560119]
["bitfinex-derivatives","BTCF0:USTF0",1755002304332,0.73246274,118810.0,118800.0,0.1560119]
["bitfinex-derivatives","BTCF0:USTF0",1755002304639,0.73346274,118810.0,118800.0,0.1560119]
["bitfinex-derivatives","BTCF0:USTF0",1755002305334,0.163134,118810.0,118800.0,0.62870574]
["bitfinex-derivatives","BTCF0:USTF0",1755002305732,0.163134,118810.0,118800.0,0.1560119]
["bitfinex-derivatives","BTCF0:USTF0",1755002305933,0.75699274,118810.0,118800.0,0.1560119]
["bitfinex-derivatives","BTCF0:USTF0",1755002306233,0.2852989,118810.0,118800.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1755002306436,0.75699274,118810.0,118800.0,0.107782]
["bitfinex-derivatives","BTCF0:USTF0",1755002306635,0.130464,118810.0,118800.0,0.62870584]
["bitfinex-derivatives","BTCF0:USTF0",1755002307731,0.130464,118810.0,118800.0,0.156012]
["bitfinex-derivatives","BTCF0:USTF0",1755002308040,0.129464,118810.0,118800.0,0.157012]
["bitfinex-derivatives","BTCF0:USTF0",1755002308233,0.128464,118810.0,118800.0,0.157012]
["bitfinex-derivatives","BTCF0:USTF0",1755002308433,0.128464,118810.0,118800.0,0.62970584]
["bitfinex-derivatives","BTCF0:USTF0",1755002308837,0.128464,118810.0,118800.0,0.84804984]
["bitfinex-derivatives","BTCF0:USTF0",1755002309034,0.063464,118810.0,118800.0,0.84804984]
["bitfinex-derivatives","BTCF0:USTF0",1755002309238,0.03075866,118840.0,118830.0,0.0841607]
["bitfinex-derivatives","BTCF0:USTF0",1755002309432,0.06342866,118840.0,118830.0,0.1323907]
["bitfinex-derivatives","BTCF0:USTF0",1755002309737,0.04082866,118840.0,118830.0,0.77338854]
["bitfinex-derivatives","BTCF0:USTF0",1755002310439,0.02353,118860.0,118850.0,0.0841466]
["bitfinex-derivatives","BTCF0:USTF0",1755002310645,0.03267,118870.0,118860.0,0.0841397]
["bitfinex-derivatives","BTCF0:USTF0",1755002310833,0.03267,118870.0,118860.0,0.1558997]
["bitfinex-derivatives","BTCF0:USTF0",1755002311544,0.06335113,118890.0,118880.0,0.0841256]
["bitfinex-derivatives","BTCF0:USTF0",1755002311843,0.06335113,118890.0,118880.0,0.1558856]
["bitfinex-derivatives","BTCF0:USTF0",1755002312046,0.06335113,118890.0,118880.0,0.1323556]
["bitfinex-derivatives","BTCF0:USTF0",1755002312244,0.62016347,118890.0,118880.0,0.1172256]
["bitfinex-derivatives","BTCF0:USTF0",1755002312438,0.62016347,118890.0,118880.0,0.1317556]
["bitfinex-derivatives","BTCF0:USTF0",1755002312635,0.14746963,118890.0,118880.0,0.1317556]
["bitfinex-derivatives","BTCF0:USTF0",1755002312848,0.17158963,118890.0,118880.0,0.0841256]
["bitfinex-derivatives","BTCF0:USTF0",1755002313146,0.17258963,118890.0,118880.0,0.1172256]
["bitfinex-derivatives","BTCF0:USTF0",1755002313349,0.17258963,118890.0,118880.0,0.1317556]
["bitfinex-derivatives","BTCF0:USTF0",1755002313546,0.30105363,118890.0,118880.0,0.1317556]
["bitfinex-derivatives","BTCF0:USTF0",1755002313941,0.77374747,118890.0,118880.0,0.0841256]
["bitfinex-derivatives","BTCF0:USTF0",1755002314542,0.0841256,118880.0,118860.0,0.36887876]
["bitfinex-derivatives","BTCF0:USTF0",1755002314746,0.62832654,118870.0,118860.0,0.0841353]
["bitfinex-derivatives","BTCF0:USTF0",1755002315447,0.1556327,118870.0,118860.0,0.0841353]
["bitfinex-derivatives","BTCF0:USTF0",1755002315644,0.75679054,118870.0,118860.0,0.0841353]
["bitfinex-derivatives","BTCF0:USTF0",1755002315843,0.75679054,118870.0,118860.0,0.0851397]
["bitfinex-derivatives","BTCF0:USTF0",1755002316040,0.75679054,118870.0,118860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755002316238,0.75679054,118870.0,118860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755002316544,0.2840967,118870.0,118860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755002316743,0.75679054,118870.0,118860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755002317343,0.75879054,118870.0,118860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755002317541,0.2860967,118870.0,118860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755002317744,0.75879054,118870.0,118860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755002318540,0.0841398,118860.0,118840.0,0.3105093]
["bitfinex-derivatives","BTCF0:USTF0",1755002318844,0.1556469,118850.0,118840.0,1.481343]
["bitfinex-derivatives","BTCF0:USTF0",1755002319044,0.1556469,118850.0,118840.0,1.3971893]
["bitfinex-derivatives","BTCF0:USTF0",1755002319242,0.62834074,118850.0,118840.0,0.01881258]
["bitfinex-derivatives","BTCF0:USTF0",1755002319448,0.62834074,118850.0,118840.0,0.10296648]
["bitfinex-derivatives","BTCF0:USTF0",1755002319746,0.1556469,118850.0,118840.0,0.10296648]
["bitfinex-derivatives","BTCF0:USTF0",1755002319941,0.0841539,118840.0,118830.0,0.15821644]
["bitfinex-derivatives","BTCF0:USTF0",1755002320145,0.1556539,118840.0,118830.0,0.14368644]
["bitfinex-derivatives","BTCF0:USTF0",1755002320442,0.0715,118840.0,118830.0,0.15821644]
["bitfinex-derivatives","BTCF0:USTF0",1755002320741,0.02412,118840.0,118830.0,0.18123644]
["bitfinex-derivatives","BTCF0:USTF0",1755002321644,0.2841109,118850.0,118840.0,0.0841539]
["bitfinex-derivatives","BTCF0:USTF0",1755002321839,0.2599909,118850.0,118840.0,0.1548039]
["bitfinex-derivatives","BTCF0:USTF0",1755002322040,0.2599909,118850.0,118840.0,0.1317839]
["bitfinex-derivatives","BTCF0:USTF0",1755002322439,0.2841109,118850.0,118840.0,0.1317839]
["bitfinex-derivatives","BTCF0:USTF0",1755002322645,0.199964,118850.0,118840.0,0.1317839]
["bitfinex-derivatives","BTCF0:USTF0",1755002322948,0.2841109,118850.0,118840.0,0.1172539]
["bitfinex-derivatives","BTCF0:USTF0",1755002323341,0.75680474,118850.0,118840.0,0.0841539]
["bitfinex-derivatives","BTCF0:USTF0",1755002323547,0.75780474,118850.0,118840.0,0.0841539]
["bitfinex-derivatives","BTCF0:USTF0",1755002323744,0.2861109,118850.0,118840.0,0.0841539]
["bitfinex-derivatives","BTCF0:USTF0",1755002324047,0.75880474,118850.0,118840.0,0.0841539]
["bitfinex-derivatives","BTCF0:USTF0",1755002324345,0.75780474,118850.0,118840.0,0.0841539]
["bitfinex-derivatives","BTCF0:USTF0",1755002324551,0.75980474,118850.0,118840.0,0.0841539]
["bitfinex-derivatives","BTCF0:USTF0",1755002324750,0.0841539,118840.0,118830.0,0.01882189]
["bitfinex-derivatives","BTCF0:USTF0",1755002324937,0.0715,118840.0,118830.0,0.10298289]
["bitfinex-derivatives","BTCF0:USTF0",1755002325137,0.1556539,118840.0,118830.0,0.15061289]
["bitfinex-derivatives","BTCF0:USTF0",1755002325338,0.185474,118840.0,118830.0,0.17363289]
["bitfinex-derivatives","BTCF0:USTF0",1755002325549,0.152584,118840.0,118830.0,0.17363289]
["bitfinex-derivatives","BTCF0:USTF0",1755002326039,0.185474,118840.0,118830.0,0.17363289]
["bitfinex-derivatives","BTCF0:USTF0",1755002326542,0.153584,118840.0,118830.0,1.73810851]
["bitfinex-derivatives","BTCF0:USTF0",1755002327650,0.153584,118840.0,118830.0,1.26541467]
["bitfinex-derivatives","BTCF0:USTF0",1755002328047,0.186474,118840.0,118830.0,1.26541467]
["bitfinex-derivatives","BTCF0:USTF0",1755002328246,0.153584,118840.0,118830.0,1.26541467]
["bitfinex-derivatives","BTCF0:USTF0",1755002328744,0.153584,118840.0,118830.0,1.73810851]
["bitfinex-derivatives","BTCF0:USTF0",1755002328941,0.152584,118840.0,118830.0,1.73810851]
["bitfinex-derivatives","BTCF0:USTF0",1755002329145,0.152584,118840.0,118830.0,1.26541467]
["bitfinex-derivatives","BTCF0:USTF0",1755002330451,0.128464,118840.0,118830.0,1.90641251]
["bitfinex-derivatives","BTCF0:USTF0",1755002331651,0.03289,118870.0,118860.0,0.0841399]
["bitfinex-derivatives","BTCF0:USTF0",1755002331851,0.1411428,118870.0,118860.0,0.0841399]
["bitfinex-derivatives","BTCF0:USTF0",1755002332048,0.1556328,118870.0,118860.0,0.0986699]
["bitfinex-derivatives","BTCF0:USTF0",1755002332246,0.0715,118870.0,118860.0,0.0986699]
["bitfinex-derivatives","BTCF0:USTF0",1755002332443,0.02412,118870.0,118860.0,0.57136374]
["bitfinex-derivatives","BTCF0:USTF0",1755002332647,0.02412,118870.0,118860.0,0.0986699]
["bitfinex-derivatives","BTCF0:USTF0",1755002333647,0.05901,118870.0,118860.0,0.0986699]
["bitfinex-derivatives","BTCF0:USTF0",1755002333853,0.06101,118870.0,118860.0,0.0986699]
["bitfinex-derivatives","BTCF0:USTF0",1755002334251,0.1451428,118870.0,118860.0,0.0986699]
["bitfinex-derivatives","BTCF0:USTF0",1755002334548,0.06101,118870.0,118860.0,0.0986699]
["bitfinex-derivatives","BTCF0:USTF0",1755002335045,0.189474,118870.0,118860.0,0.0986699]
["bitfinex-derivatives","BTCF0:USTF0",1755002336951,0.156584,118870.0,118860.0,0.0986699]
["bitfinex-derivatives","BTCF0:USTF0",1755002337152,0.156584,118870.0,118860.0,0.57136374]
["bitfinex-derivatives","BTCF0:USTF0",1755002338054,0.132464,118870.0,118860.0,0.57136374]
["bitfinex-derivatives","BTCF0:USTF0",1755002338746,0.156584,118870.0,118860.0,0.57136374]
["bitfinex-derivatives","BTCF0:USTF0",1755002340151,0.156584,118870.0,118860.0,0.0986699]
["bitfinex-derivatives","BTCF0:USTF0",1755002340348,0.189474,118870.0,118860.0,1.64884374]
["bitfinex-derivatives","BTCF0:USTF0",1755002340549,0.76079064,118870.0,118860.0,0.0841399]
["bitfinex-derivatives","BTCF0:USTF0",1755002340844,0.0841399,118860.0,118850.0,0.10268656]
["bitfinex-derivatives","BTCF0:USTF0",1755002341049,0.62833374,118860.0,118850.0,0.10268656]
["bitfinex-derivatives","BTCF0:USTF0",1755002341351,0.1556399,118860.0,118850.0,0.10268656]
["bitfinex-derivatives","BTCF0:USTF0",1755002341549,0.02412,118860.0,118850.0,0.5899104]
["bitfinex-derivatives","BTCF0:USTF0",1755002341750,0.132464,118870.0,118850.0,1.0106188]
["bitfinex-derivatives","BTCF0:USTF0",1755002341945,0.2407168,118870.0,118860.0,1.1754299]
["bitfinex-derivatives","BTCF0:USTF0",1755002342146,0.2639768,118870.0,118860.0,1.1754299]
["bitfinex-derivatives","BTCF0:USTF0",1755002342352,0.2639768,118870.0,118860.0,0.0986699]
["bitfinex-derivatives","BTCF0:USTF0",1755002342655,0.2863468,118870.0,118860.0,0.0986699]
["bitfinex-derivatives","BTCF0:USTF0",1755002342847,0.152834,118870.0,118860.0,0.57136374]
["bitfinex-derivatives","BTCF0:USTF0",1755002343245,0.152834,118870.0,118860.0,0.0986699]
["bitfinex-derivatives","BTCF0:USTF0",1755002343556,0.152834,118870.0,118860.0,0.57136374]
["bitfinex-derivatives","BTCF0:USTF0",1755002344060,0.154834,118870.0,118860.0,0.57136374]
["bitfinex-derivatives","BTCF0:USTF0",1755002344759,0.132464,118870.0,118860.0,0.57136374]
["bitfinex-derivatives","BTCF0:USTF0",1755002345158,0.156834,118870.0,118860.0,0.57136374]
["bitfinex-derivatives","BTCF0:USTF0",1755002346558,0.132464,118870.0,118860.0,0.57136374]
["bitfinex-derivatives","BTCF0:USTF0",1755002346953,0.132464,118870.0,118860.0,0.73961974]
["bitfinex-derivatives","BTCF0:USTF0",1755002349148,0.156834,118870.0,118860.0,1.81293974]
["bitfinex-derivatives","BTCF0:USTF0",1755002349356,0.132464,118870.0,118860.0,1.81293974]
["bitfinex-derivatives","BTCF0:USTF0",1755002349559,0.132464,118870.0,118860.0,1.3402459]
["bitfinex-derivatives","BTCF0:USTF0",1755002349860,0.132464,118870.0,118860.0,1.81293974]
["bitfinex-derivatives","BTCF0:USTF0",1755002352559,0.05653,118890.0,118880.0,0.0841258]
["bitfinex-derivatives","BTCF0:USTF0",1755002352751,0.02437,118890.0,118880.0,1.66173556]
["bitfinex-derivatives","BTCF0:USTF0",1755002353462,0.02437,118900.0,118890.0,0.0841187]
["bitfinex-derivatives","BTCF0:USTF0",1755002353657,0.02437,118900.0,118890.0,0.57152254]
["bitfinex-derivatives","BTCF0:USTF0",1755002353861,0.1832422,118920.0,118910.0,0.0841045]
["bitfinex-derivatives","BTCF0:USTF0",1755002354060,0.1312975,118920.0,118910.0,1.62775834]
["bitfinex-derivatives","BTCF0:USTF0",1755002354258,0.1312975,118920.0,118910.0,1.1697745]
["bitfinex-derivatives","BTCF0:USTF0",1755002354459,0.1556675,118920.0,118910.0,1.1697745]
["bitfinex-derivatives","BTCF0:USTF0",1755002355865,0.2901315,118920.0,118910.0,1.1707745]
["bitfinex-derivatives","BTCF0:USTF0",1755002356564,0.2901315,118920.0,118910.0,1.17844175]
["bitfinex-derivatives","BTCF0:USTF0",1755002356766,0.77082534,118920.0,118910.0,1.07834725]
["bitfinex-derivatives","BTCF0:USTF0",1755002357065,0.2981315,118920.0,118910.0,1.16245155]
["bitfinex-derivatives","BTCF0:USTF0",1755002357265,0.77082534,118920.0,118910.0,1.16245155]
["bitfinex-derivatives","BTCF0:USTF0",1755002357461,0.2981315,118920.0,118910.0,1.16245155]
["bitfinex-derivatives","BTCF0:USTF0",1755002358559,0.2981315,118920.0,118910.0,1.17716155]
["bitfinex-derivatives","BTCF0:USTF0",1755002359766,0.2981315,118920.0,118910.0,0.10748155]
["bitfinex-derivatives","BTCF0:USTF0",1755002361463,0.3450915,118920.0,118910.0,0.10748155]
["bitfinex-derivatives","BTCF0:USTF0",1755002361662,0.3450915,118920.0,118910.0,0.11733155]
["bitfinex-derivatives","BTCF0:USTF0",1755002361862,0.3450915,118920.0,118910.0,0.18342523]
["bitfinex-derivatives","BTCF0:USTF0",1755002362566,0.3450915,118920.0,118910.0,1.15965155]
["bitfinex-derivatives","BTCF0:USTF0",1755002362567,0.81778534,118920.0,118910.0,1.15965155]
["bitfinex-derivatives","BTCF0:USTF0",1755002362966,0.3450915,118920.0,118910.0,1.15965155]
["bitfinex-derivatives","BTCF0:USTF0",1755002363781,0.3450915,118920.0,118910.0,1.17436155]
["bitfinex-derivatives","BTCF0:USTF0",1755002364082,0.81778534,118920.0,118910.0,1.17436155]
["bitfinex-derivatives","BTCF0:USTF0",1755002364271,0.3450915,118920.0,118910.0,1.17436155]
["bitfinex-derivatives","BTCF0:USTF0",1755002366974,0.3450915,118920.0,118910.0,0.10748155]
["bitfinex-derivatives","BTCF0:USTF0",1755002367181,0.3450915,118920.0,118910.0,1.15733155]
["bitfinex-derivatives","BTCF0:USTF0",1755002367383,0.81778534,118920.0,118910.0,1.15733155]
["bitfinex-derivatives","BTCF0:USTF0",1755002367576,0.81778534,118920.0,118910.0,1.17204155]
["bitfinex-derivatives","BTCF0:USTF0",1755002367979,0.3450915,118920.0,118910.0,1.17204155]
["bitfinex-derivatives","BTCF0:USTF0",1755002368376,0.260994,118920.0,118910.0,1.17204155]
["bitfinex-derivatives","BTCF0:USTF0",1755002369677,0.166834,118920.0,118910.0,1.64473539]
["bitfinex-derivatives","BTCF0:USTF0",1755002370277,0.142464,118920.0,118910.0,1.64473539]
["bitfinex-derivatives","BTCF0:USTF0",1755002370471,0.1074408,118920.0,118910.0,1.64473539]
["bitfinex-derivatives","BTCF0:USTF0",1755002370775,0.47269384,118960.0,118950.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1755002370977,0.062,118960.0,118950.0,0.2522239]
["bitfinex-derivatives","BTCF0:USTF0",1755002371178,0.1460689,118960.0,118950.0,0.2620739]
["bitfinex-derivatives","BTCF0:USTF0",1755002371491,0.11853,118960.0,118950.0,0.2767839]
["bitfinex-derivatives","BTCF0:USTF0",1755002371980,0.2075989,118960.0,118950.0,0.2767839]
["bitfinex-derivatives","BTCF0:USTF0",1755002372181,0.68029274,118960.0,118950.0,0.0939219]
["bitfinex-derivatives","BTCF0:USTF0",1755002372483,0.2075989,118960.0,118950.0,0.1094519]
["bitfinex-derivatives","BTCF0:USTF0",1755002372683,0.2105989,118960.0,118950.0,0.1094519]
["bitfinex-derivatives","BTCF0:USTF0",1755002373185,0.68329274,118960.0,118950.0,0.0939219]
["bitfinex-derivatives","BTCF0:USTF0",1755002373781,0.2105989,118960.0,118950.0,0.1094519]
["bitfinex-derivatives","BTCF0:USTF0",1755002373982,0.3390629,118960.0,118950.0,0.1094519]
["bitfinex-derivatives","BTCF0:USTF0",1755002375386,0.254994,118960.0,118950.0,0.1094519]
["bitfinex-derivatives","BTCF0:USTF0",1755002376185,0.160834,118960.0,118950.0,0.58214574]
["bitfinex-derivatives","BTCF0:USTF0",1755002376398,0.136464,118960.0,118950.0,0.58214574]
["bitfinex-derivatives","BTCF0:USTF0",1755002377084,0.161054,118960.0,118950.0,0.58214574]
["bitfinex-derivatives","BTCF0:USTF0",1755002377477,0.232104,118960.0,118950.0,1.1683719]
["bitfinex-derivatives","BTCF0:USTF0",1755002377677,0.242154,118960.0,118950.0,0.1094519]
["bitfinex-derivatives","BTCF0:USTF0",1755002377882,0.252634,118960.0,118950.0,0.1094519]
["bitfinex-derivatives","BTCF0:USTF0",1755002378084,0.131464,118960.0,118950.0,1.64049574]
["bitfinex-derivatives","BTCF0:USTF0",1755002378291,0.156054,118960.0,118950.0,1.1678019]
["bitfinex-derivatives","BTCF0:USTF0",1755002378487,0.156054,118960.0,118950.0,1.64049574]
["bitfinex-derivatives","BTCF0:USTF0",1755002378683,0.193964,118960.0,118950.0,0.1090419]
["bitfinex-derivatives","BTCF0:USTF0",1755002378886,0.3337032,118960.0,118950.0,1.1672419]
["bitfinex-derivatives","BTCF0:USTF0",1755002379083,0.249634,118960.0,118950.0,1.1682419]
["bitfinex-derivatives","BTCF0:USTF0",1755002379290,0.249634,118960.0,118950.0,1.64093574]
["bitfinex-derivatives","BTCF0:USTF0",1755002379690,0.3337031,118960.0,118950.0,1.1682419]
["bitfinex-derivatives","BTCF0:USTF0",1755002380289,0.3337031,118960.0,118950.0,1.1518719]
["bitfinex-derivatives","BTCF0:USTF0",1755002380686,0.3337031,118960.0,118950.0,1.1674019]
["bitfinex-derivatives","BTCF0:USTF0",1755002382082,0.153054,118960.0,118950.0,1.64009574]
["bitfinex-derivatives","BTCF0:USTF0",1755002382589,0.128464,118960.0,118950.0,1.64009574]
["bitfinex-derivatives","BTCF0:USTF0",1755002383389,0.128464,118960.0,118950.0,2.11278958]
["bitfinex-derivatives","BTCF0:USTF0",1755002384087,0.128464,118960.0,118950.0,1.64009574]
["bitfinex-derivatives","BTCF0:USTF0",1755002384487,0.186194,118960.0,118950.0,1.63801574]
["bitfinex-derivatives","BTCF0:USTF0",1755002384992,0.153054,118960.0,118950.0,1.63801574]
["bitfinex-derivatives","BTCF0:USTF0",1755002385586,0.128464,118960.0,118950.0,1.63801574]
["bitfinex-derivatives","BTCF0:USTF0",1755002385988,0.153054,118960.0,118950.0,1.63801574]
["bitfinex-derivatives","BTCF0:USTF0",1755002386393,0.153054,118960.0,118950.0,1.1643619]
["bitfinex-derivatives","BTCF0:USTF0",1755002386596,0.153054,118960.0,118950.0,1.63705574]
["bitfinex-derivatives","BTCF0:USTF0",1755002388796,0.128464,118960.0,118950.0,1.63705574]
["bitfinex-derivatives","BTCF0:USTF0",1755002389589,0.153054,118960.0,118950.0,1.63705574]
["bitfinex-derivatives","BTCF0:USTF0",1755002390393,0.153054,118960.0,118950.0,1.1643619]
["bitfinex-derivatives","BTCF0:USTF0",1755002390698,0.153054,118960.0,118950.0,1.63705574]
["bitfinex-derivatives","BTCF0:USTF0",1755002393401,0.153054,118960.0,118950.0,1.1643619]
["bitfinex-derivatives","BTCF0:USTF0",1755002393599,0.153054,118960.0,118950.0,1.63705574]
["bitfinex-derivatives","BTCF0:USTF0",1755002393988,0.112764,118960.0,118950.0,1.63705574]
["bitfinex-derivatives","BTCF0:USTF0",1755002394200,0.1680753,119010.0,119000.0,0.0840409]
["bitfinex-derivatives","BTCF0:USTF0",1755002394393,0.2646553,119010.0,119000.0,0.0840409]
["bitfinex-derivatives","BTCF0:USTF0",1755002394588,0.1806146,119010.0,119000.0,0.0840409]
["bitfinex-derivatives","BTCF0:USTF0",1755002394792,0.2052046,119010.0,119000.0,0.0840409]
["bitfinex-derivatives","BTCF0:USTF0",1755002394993,0.12117,119010.0,119000.0,0.0840409]
["bitfinex-derivatives","BTCF0:USTF0",1755002395195,0.2052043,119010.0,119000.0,0.0840409]
["bitfinex-derivatives","BTCF0:USTF0",1755002395397,0.2052043,119010.0,119000.0,0.10248268]
["bitfinex-derivatives","BTCF0:USTF0",1755002395698,0.12617,119010.0,119000.0,0.10248268]
["bitfinex-derivatives","BTCF0:USTF0",1755002396001,0.13217,119010.0,119000.0,0.57517652]
["bitfinex-derivatives","BTCF0:USTF0",1755002396197,0.13217,119010.0,119000.0,0.10248268]
["bitfinex-derivatives","BTCF0:USTF0",1755002396402,0.11669,119010.0,119000.0,0.57517652]
["bitfinex-derivatives","BTCF0:USTF0",1755002396596,0.03359,119010.0,119000.0,0.57517652]
["bitfinex-derivatives","BTCF0:USTF0",1755002397198,0.03359,119010.0,119000.0,0.64366067]
["bitfinex-derivatives","BTCF0:USTF0",1755002397410,0.159054,119010.0,119000.0,0.64466067]
["bitfinex-derivatives","BTCF0:USTF0",1755002397592,0.159054,119010.0,119000.0,0.17196683]
["bitfinex-derivatives","BTCF0:USTF0",1755002397797,0.134464,119010.0,119000.0,0.64466067]
["bitfinex-derivatives","BTCF0:USTF0",1755002398493,0.131464,119010.0,119000.0,0.17196683]
["bitfinex-derivatives","BTCF0:USTF0",1755002399000,0.128464,119010.0,119000.0,0.64466067]
["bitfinex-derivatives","BTCF0:USTF0",1755002399198,0.128464,119010.0,119000.0,0.64566067]
["bitfinex-derivatives","BTCF0:USTF0",1755002399708,0.04862,119060.0,119050.0,0.2520107]
["bitfinex-derivatives","BTCF0:USTF0",1755002399894,0.16796,119060.0,119050.0,0.1680047]
["bitfinex-derivatives","BTCF0:USTF0",1755002400198,0.4445409,119060.0,119050.0,0.1680047]
["bitfinex-derivatives","BTCF0:USTF0",1755002400401,0.409162,119060.0,119050.0,0.1680047]
["bitfinex-derivatives","BTCF0:USTF0",1755002400606,0.12117,119060.0,119050.0,0.1680047]
["bitfinex-derivatives","BTCF0:USTF0",1755002401104,0.12117,119060.0,119050.0,0.17608952]
["bitfinex-derivatives","BTCF0:USTF0",1755002401309,0.07321,119060.0,119050.0,0.17608952]
["bitfinex-derivatives","BTCF0:USTF0",1755002401494,0.1679806,119080.0,119060.0,0.2519869]
["bitfinex-derivatives","BTCF0:USTF0",1755002401698,0.07321,119070.0,119060.0,0.167989]
["bitfinex-derivatives","BTCF0:USTF0",1755002402000,0.07321,119070.0,119060.0,1.214269]
["bitfinex-derivatives","BTCF0:USTF0",1755002402202,0.07321,119070.0,119060.0,1.215059]
["bitfinex-derivatives","BTCF0:USTF0",1755002402398,0.083971,119100.0,119090.0,0.0839781]
["bitfinex-derivatives","BTCF0:USTF0",1755002402603,0.2479479,119100.0,119080.0,0.2519514]
["bitfinex-derivatives","BTCF0:USTF0",1755002402803,0.163971,119100.0,119090.0,0.0839781]
["bitfinex-derivatives","BTCF0:USTF0",1755002402996,0.11463,119100.0,119090.0,0.0839781]
["bitfinex-derivatives","BTCF0:USTF0",1755002403200,0.03463,119100.0,119090.0,0.55746194]
["bitfinex-derivatives","BTCF0:USTF0",1755002403404,0.07352,119100.0,119090.0,0.0847681]
["bitfinex-derivatives","BTCF0:USTF0",1755002403703,0.02427,119100.0,119090.0,1.1307281]
["bitfinex-derivatives","BTCF0:USTF0",1755002404301,0.02927,119100.0,119090.0,1.1307281]
["bitfinex-derivatives","BTCF0:USTF0",1755002404806,0.03427,119100.0,119090.0,1.1307281]
["bitfinex-derivatives","BTCF0:USTF0",1755002404999,0.197364,119100.0,119090.0,1.1307281]
["bitfinex-derivatives","BTCF0:USTF0",1755002405293,0.211984,119100.0,119090.0,1.1307281]
["bitfinex-derivatives","BTCF0:USTF0",1755002406502,0.295955,119100.0,119090.0,1.1307281]
["bitfinex-derivatives","BTCF0:USTF0",1755002406704,0.211984,119100.0,119090.0,1.1307281]
["bitfinex-derivatives","BTCF0:USTF0",1755002406901,0.138464,119100.0,119090.0,1.60342194]
["bitfinex-derivatives","BTCF0:USTF0",1755002407208,0.02427,119120.0,119110.0,0.0839641]
["bitfinex-derivatives","BTCF0:USTF0",1755002407520,0.02427,119120.0,119110.0,0.55744794]
["bitfinex-derivatives","BTCF0:USTF0",1755002407811,0.02427,119120.0,119110.0,0.0847541]
["bitfinex-derivatives","BTCF0:USTF0",1755002408612,0.03127,119120.0,119110.0,0.0847541]
["bitfinex-derivatives","BTCF0:USTF0",1755002409007,0.1152271,119120.0,119110.0,0.0847541]
["bitfinex-derivatives","BTCF0:USTF0",1755002409208,0.02427,119120.0,119110.0,0.0847541]
["bitfinex-derivatives","BTCF0:USTF0",1755002409405,0.02827,119120.0,119110.0,0.55744794]
["bitfinex-derivatives","BTCF0:USTF0",1755002409714,0.02827,119120.0,119110.0,0.0847541]
["bitfinex-derivatives","BTCF0:USTF0",1755002410413,0.242691,119120.0,119110.0,0.0847541]
["bitfinex-derivatives","BTCF0:USTF0",1755002410610,0.76463484,119120.0,119110.0,0.0847541]
["bitfinex-derivatives","BTCF0:USTF0",1755002410803,0.083964,119110.0,119100.0,1.31465467]
["bitfinex-derivatives","BTCF0:USTF0",1755002411003,0.157484,119110.0,119100.0,0.01850107]
["bitfinex-derivatives","BTCF0:USTF0",1755002411212,0.157484,119110.0,119100.0,0.10247217]
["bitfinex-derivatives","BTCF0:USTF0",1755002411508,0.157484,119110.0,119100.0,0.01850107]
["bitfinex-derivatives","BTCF0:USTF0",1755002411509,0.74017784,119110.0,119100.0,0.01850107]
["bitfinex-derivatives","BTCF0:USTF0",1755002411713,0.157484,119110.0,119100.0,0.01850107]
["bitfinex-derivatives","BTCF0:USTF0",1755002411900,0.63017784,119110.0,119100.0,0.01850107]
["bitfinex-derivatives","BTCF0:USTF0",1755002412105,0.158484,119110.0,119100.0,0.01850107]
["bitfinex-derivatives","BTCF0:USTF0",1755002412307,0.63117784,119110.0,119100.0,0.01850107]
["bitfinex-derivatives","BTCF0:USTF0",1755002412506,0.63117784,119110.0,119100.0,0.01950107]
["bitfinex-derivatives","BTCF0:USTF0",1755002412907,0.158484,119110.0,119100.0,0.01950107]
["bitfinex-derivatives","BTCF0:USTF0",1755002413108,0.158484,119110.0,119100.0,0.10347217]
["bitfinex-derivatives","BTCF0:USTF0",1755002413404,0.63117784,119110.0,119100.0,0.10347217]
["bitfinex-derivatives","BTCF0:USTF0",1755002413608,0.158484,119110.0,119100.0,0.10347217]
["bitfinex-derivatives","BTCF0:USTF0",1755002414408,0.07452,119110.0,119100.0,0.10426217]
["bitfinex-derivatives","BTCF0:USTF0",1755002414712,0.0599,119110.0,119100.0,0.10426217]
["bitfinex-derivatives","BTCF0:USTF0",1755002414915,0.02527,119110.0,119100.0,0.10426217]
["bitfinex-derivatives","BTCF0:USTF0",1755002415312,0.02527,119110.0,119100.0,0.57695601]
["bitfinex-derivatives","BTCF0:USTF0",1755002415716,0.02527,119110.0,119100.0,0.10426217]
["bitfinex-derivatives","BTCF0:USTF0",1755002415919,0.158484,119110.0,119100.0,1.14762217]
["bitfinex-derivatives","BTCF0:USTF0",1755002416119,0.158484,119110.0,119100.0,0.10426217]
["bitfinex-derivatives","BTCF0:USTF0",1755002416326,0.158484,119110.0,119100.0,1.14683217]
["bitfinex-derivatives","BTCF0:USTF0",1755002416613,0.07452,119110.0,119100.0,1.14683217]
["bitfinex-derivatives","BTCF0:USTF0",1755002416819,0.07452,119110.0,119100.0,1.14762217]
["bitfinex-derivatives","BTCF0:USTF0",1755002417317,0.07452,119110.0,119100.0,1.1283311]
["bitfinex-derivatives","BTCF0:USTF0",1755002417611,0.1584844,119110.0,119100.0,0.0849711]
["bitfinex-derivatives","BTCF0:USTF0",1755002417817,0.1584844,119110.0,119100.0,1.1280911]
["bitfinex-derivatives","BTCF0:USTF0",1755002417818,0.07452,119110.0,119100.0,1.1280911]
["bitfinex-derivatives","BTCF0:USTF0",1755002418020,0.07452,119110.0,119100.0,1.1288811]
["bitfinex-derivatives","BTCF0:USTF0",1755002418212,0.202984,119110.0,119100.0,1.1288811]
["bitfinex-derivatives","BTCF0:USTF0",1755002418411,0.202984,119110.0,119100.0,1.60157494]
["bitfinex-derivatives","BTCF0:USTF0",1755002418412,0.153734,119110.0,119100.0,1.60157494]
["bitfinex-derivatives","BTCF0:USTF0",1755002418813,0.153734,119110.0,119100.0,1.1288811]
["bitfinex-derivatives","BTCF0:USTF0",1755002419116,0.129464,119110.0,119100.0,1.60157494]
["bitfinex-derivatives","BTCF0:USTF0",1755002419320,0.153734,119110.0,119100.0,1.1288811]
["bitfinex-derivatives","BTCF0:USTF0",1755002419528,0.153734,119110.0,119100.0,1.60157494]
["bitfinex-derivatives","BTCF0:USTF0",1755002419820,0.202984,119110.0,119100.0,0.0857611]
["bitfinex-derivatives","BTCF0:USTF0",1755002420023,0.202984,119110.0,119100.0,1.1285611]
["bitfinex-derivatives","BTCF0:USTF0",1755002421013,0.202984,119110.0,119100.0,1.60125494]
["bitfinex-derivatives","BTCF0:USTF0",1755002421212,0.202984,119110.0,119100.0,1.60115973]
["bitfinex-derivatives","BTCF0:USTF0",1755002421413,0.202984,119110.0,119100.0,1.12834589]
["bitfinex-derivatives","BTCF0:USTF0",1755002422111,0.202984,119110.0,119100.0,1.60103973]
["bitfinex-derivatives","BTCF0:USTF0",1755002422721,0.202984,119110.0,119100.0,1.12834589]
["bitfinex-derivatives","BTCF0:USTF0",1755002423318,0.202984,119110.0,119100.0,1.60103973]
["bitfinex-derivatives","BTCF0:USTF0",1755002423514,0.188364,119110.0,119100.0,1.60103973]
["bitfinex-derivatives","BTCF0:USTF0",1755002423920,0.153734,119110.0,119100.0,1.12834589]
["bitfinex-derivatives","BTCF0:USTF0",1755002424123,0.153734,119110.0,119100.0,1.60103973]
["bitfinex-derivatives","BTCF0:USTF0",1755002424324,0.129464,119110.0,119100.0,1.60103973]
["bitfinex-derivatives","BTCF0:USTF0",1755002424821,0.153734,119110.0,119100.0,1.12834589]
["bitfinex-derivatives","BTCF0:USTF0",1755002425317,0.153734,119110.0,119100.0,1.60103973]
["bitfinex-derivatives","BTCF0:USTF0",1755002426024,0.153734,119110.0,119100.0,1.12834589]
["bitfinex-derivatives","BTCF0:USTF0",1755002426619,0.188364,119110.0,119100.0,1.12754589]
["bitfinex-derivatives","BTCF0:USTF0",1755002426824,0.202984,119110.0,119100.0,1.60023973]
["bitfinex-derivatives","BTCF0:USTF0",1755002427041,0.153734,119110.0,119100.0,0.08566589]
["bitfinex-derivatives","BTCF0:USTF0",1755002427240,0.129464,119110.0,119100.0,1.12750589]
["bitfinex-derivatives","BTCF0:USTF0",1755002427448,0.153734,119110.0,119100.0,1.60019973]
["bitfinex-derivatives","BTCF0:USTF0",1755002427938,0.153734,119110.0,119100.0,1.12750589]
["bitfinex-derivatives","BTCF0:USTF0",1755002428139,0.153734,119110.0,119100.0,1.60019973]
["bitfinex-derivatives","BTCF0:USTF0",1755002428736,0.153734,119110.0,119100.0,1.12750589]
["bitfinex-derivatives","BTCF0:USTF0",1755002428932,0.129464,119110.0,119100.0,1.60019973]
["bitfinex-derivatives","BTCF0:USTF0",1755002429645,0.153734,119110.0,119100.0,1.60019973]
["bitfinex-derivatives","BTCF0:USTF0",1755002430437,0.153734,119110.0,119100.0,0.08566589]
["bitfinex-derivatives","BTCF0:USTF0",1755002430641,0.202984,119110.0,119100.0,1.12694589]
["bitfinex-derivatives","BTCF0:USTF0",1755002431233,0.202984,119110.0,119100.0,1.59963973]
["bitfinex-derivatives","BTCF0:USTF0",1755002431637,0.168354,119110.0,119100.0,1.12694589]
["bitfinex-derivatives","BTCF0:USTF0",1755002431845,0.153734,119110.0,119100.0,1.59963973]
["bitfinex-derivatives","BTCF0:USTF0",1755002432043,0.188364,119110.0,119100.0,1.59963973]
["bitfinex-derivatives","BTCF0:USTF0",1755002432347,0.203794,119110.0,119100.0,0.08566589]
["bitfinex-derivatives","BTCF0:USTF0",1755002432545,0.203794,119110.0,119100.0,1.12690589]
["bitfinex-derivatives","BTCF0:USTF0",1755002433048,0.203794,119110.0,119100.0,1.59959973]
["bitfinex-derivatives","BTCF0:USTF0",1755002433350,0.203794,119110.0,119100.0,1.12690589]
["bitfinex-derivatives","BTCF0:USTF0",1755002433736,0.203794,119110.0,119100.0,1.59959973]
["bitfinex-derivatives","BTCF0:USTF0",1755002433934,0.252884,119110.0,119100.0,1.12690589]
["bitfinex-derivatives","BTCF0:USTF0",1755002434134,0.252884,119110.0,119100.0,1.59959973]
["bitfinex-derivatives","BTCF0:USTF0",1755002434451,0.252884,119110.0,119100.0,1.12690589]
["bitfinex-derivatives","BTCF0:USTF0",1755002434745,0.80954284,119110.0,119100.0,0.00090479]
["bitfinex-derivatives","BTCF0:USTF0",1755002434949,0.76045284,119110.0,119100.0,0.00090479]
["bitfinex-derivatives","BTCF0:USTF0",1755002435147,0.465679,119110.0,119100.0,0.08487679]
["bitfinex-derivatives","BTCF0:USTF0",1755002435347,0.96145118,119110.0,119100.0,0.08487679]
["bitfinex-derivatives","BTCF0:USTF0",1755002435552,0.47875734,119110.0,119100.0,0.08487679]
["bitfinex-derivatives","BTCF0:USTF0",1755002435743,0.96145118,119110.0,119100.0,0.08487679]
["bitfinex-derivatives","BTCF0:USTF0",1755002435950,0.083972,119100.0,119090.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1755002436243,0.0839791,119090.0,119080.0,0.1679652]
["bitfinex-derivatives","BTCF0:USTF0",1755002436440,0.62898294,119090.0,119080.0,0.1679652]
["bitfinex-derivatives","BTCF0:USTF0",1755002436640,0.3742331,119090.0,119080.0,0.1679652]
["bitfinex-derivatives","BTCF0:USTF0",1755002437343,0.86998986,119090.0,119080.0,0.1679652]
["bitfinex-derivatives","BTCF0:USTF0",1755002437748,0.87998986,119090.0,119080.0,0.1679652]
["bitfinex-derivatives","BTCF0:USTF0",1755002438049,0.86998986,119090.0,119080.0,0.1679652]
["bitfinex-derivatives","BTCF0:USTF0",1755002438254,0.1562891,119090.0,119080.0,0.1679652]
["bitfinex-derivatives","BTCF0:USTF0",1755002438645,0.07231,119090.0,119080.0,0.1679652]
["bitfinex-derivatives","BTCF0:USTF0",1755002438951,0.07231,119090.0,119080.0,0.71460904]
["bitfinex-derivatives","BTCF0:USTF0",1755002439249,0.07231,119090.0,119080.0,1.75472904]
["bitfinex-derivatives","BTCF0:USTF0",1755002439447,0.07231,119090.0,119080.0,1.75672904]
["bitfinex-derivatives","BTCF0:USTF0",1755002440152,0.07231,119090.0,119080.0,1.2840352]
["bitfinex-derivatives","BTCF0:USTF0",1755002440354,0.200774,119090.0,119080.0,1.2840352]
["bitfinex-derivatives","BTCF0:USTF0",1755002442353,0.2847537,119090.0,119080.0,1.2840352]
["bitfinex-derivatives","BTCF0:USTF0",1755002442550,0.200774,119090.0,119080.0,1.2840352]
["bitfinex-derivatives","BTCF0:USTF0",1755002442953,0.2847537,119090.0,119080.0,0.2439152]
["bitfinex-derivatives","BTCF0:USTF0",1755002443352,0.2847537,119090.0,119080.0,1.2602652]
["bitfinex-derivatives","BTCF0:USTF0",1755002444258,0.2847537,119090.0,119080.0,1.2441552]
["bitfinex-derivatives","BTCF0:USTF0",1755002444456,0.75744754,119090.0,119080.0,0.1709652]
["bitfinex-derivatives","BTCF0:USTF0",1755002444757,0.2847537,119090.0,119080.0,0.1699652]
["bitfinex-derivatives","BTCF0:USTF0",1755002444955,0.2847537,119090.0,119080.0,0.1709652]
["bitfinex-derivatives","BTCF0:USTF0",1755002445157,0.92539154,119090.0,119080.0,0.0869867]
["bitfinex-derivatives","BTCF0:USTF0",1755002445558,0.4526977,119090.0,119080.0,0.0859867]
["bitfinex-derivatives","BTCF0:USTF0",1755002445760,0.92539154,119090.0,119080.0,0.0869867]
["bitfinex-derivatives","BTCF0:USTF0",1755002445955,0.4526977,119090.0,119080.0,0.0869867]
["bitfinex-derivatives","BTCF0:USTF0",1755002446163,0.4526977,119090.0,119080.0,0.0869868]
["bitfinex-derivatives","BTCF0:USTF0",1755002446359,0.92539154,119090.0,119080.0,0.0869868]
["bitfinex-derivatives","BTCF0:USTF0",1755002446665,0.4526977,119090.0,119080.0,0.0869868]
["bitfinex-derivatives","BTCF0:USTF0",1755002446862,0.97539154,119090.0,119080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755002447263,0.5026977,119090.0,119080.0,0.0849868]
["bitfinex-derivatives","BTCF0:USTF0",1755002447461,0.4526977,119090.0,119080.0,0.0849868]
["bitfinex-derivatives","BTCF0:USTF0",1755002447665,0.0839868,119080.0,119070.0,0.3359728]
["bitfinex-derivatives","BTCF0:USTF0",1755002447865,0.1562968,119080.0,119070.0,0.2519796]
["bitfinex-derivatives","BTCF0:USTF0",1755002448756,0.1718568,119080.0,119070.0,0.2866496]
["bitfinex-derivatives","BTCF0:USTF0",1755002448963,0.2043568,119080.0,119070.0,0.3025996]
["bitfinex-derivatives","BTCF0:USTF0",1755002449567,0.2043568,119080.0,119070.0,0.3740696]
["bitfinex-derivatives","BTCF0:USTF0",1755002449766,0.2043568,119080.0,119070.0,0.3760696]
["bitfinex-derivatives","BTCF0:USTF0",1755002449968,0.2043568,119080.0,119070.0,0.84876344]
["bitfinex-derivatives","BTCF0:USTF0",1755002450265,0.3328208,119080.0,119070.0,1.88748344]
["bitfinex-derivatives","BTCF0:USTF0",1755002450466,0.3328208,119080.0,119070.0,1.4147896]
["bitfinex-derivatives","BTCF0:USTF0",1755002451068,0.3328208,119080.0,119070.0,0.3760696]
["bitfinex-derivatives","BTCF0:USTF0",1755002451259,0.3328208,119080.0,119070.0,0.84876344]
["bitfinex-derivatives","BTCF0:USTF0",1755002451567,0.3328208,119080.0,119070.0,0.3760696]
["bitfinex-derivatives","BTCF0:USTF0",1755002451764,0.128464,119080.0,119070.0,0.84876344]
["bitfinex-derivatives","BTCF0:USTF0",1755002453067,0.152104,119080.0,119070.0,0.84676344]
["bitfinex-derivatives","BTCF0:USTF0",1755002453252,0.185344,119080.0,119070.0,0.84876344]
["bitfinex-derivatives","BTCF0:USTF0",1755002453658,0.152104,119080.0,119070.0,1.4143496]
["bitfinex-derivatives","BTCF0:USTF0",1755002453859,0.128464,119080.0,119070.0,1.88604344]
["bitfinex-derivatives","BTCF0:USTF0",1755002454067,0.128464,119080.0,119070.0,1.88704344]
["bitfinex-derivatives","BTCF0:USTF0",1755002454268,0.236091,119080.0,119070.0,1.88788344]
["bitfinex-derivatives","BTCF0:USTF0",1755002454470,0.310341,119080.0,119070.0,1.88776344]
["bitfinex-derivatives","BTCF0:USTF0",1755002454673,0.310341,119080.0,119070.0,1.4140696]
["bitfinex-derivatives","BTCF0:USTF0",1755002454971,0.332821,119080.0,119070.0,1.3927396]
["bitfinex-derivatives","BTCF0:USTF0",1755002455365,0.332821,119080.0,119070.0,0.0889932]
["bitfinex-derivatives","BTCF0:USTF0",1755002455567,0.80551484,119080.0,119070.0,0.0889941]
["bitfinex-derivatives","BTCF0:USTF0",1755002455767,0.332821,119080.0,119070.0,0.0889941]
["bitfinex-derivatives","BTCF0:USTF0",1755002456068,0.80551484,119080.0,119070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755002456268,0.75745484,119080.0,119070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755002456470,0.75745484,119080.0,119070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755002457070,0.81745484,119080.0,119070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755002457277,0.81745484,119080.0,119070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755002457568,0.81745484,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755002457967,0.98541484,119080.0,119050.0,0.2176329]
["bitfinex-derivatives","BTCF0:USTF0",1755002458270,0.3360573,119050.0,119040.0,0.0840131]
["bitfinex-derivatives","BTCF0:USTF0",1755002458471,0.4083673,119050.0,119040.0,0.1176831]
["bitfinex-derivatives","BTCF0:USTF0",1755002458669,0.4083673,119050.0,119040.0,0.0840131]
["bitfinex-derivatives","BTCF0:USTF0",1755002458870,0.4083673,119050.0,119040.0,0.1176831]
["bitfinex-derivatives","BTCF0:USTF0",1755002459077,0.3243521,119050.0,119040.0,0.1336331]
["bitfinex-derivatives","BTCF0:USTF0",1755002459366,0.3243521,119050.0,119040.0,0.62965694]
["bitfinex-derivatives","BTCF0:USTF0",1755002459968,0.3243521,119050.0,119040.0,0.63465694]
["bitfinex-derivatives","BTCF0:USTF0",1755002460167,0.3243521,119050.0,119040.0,0.1619631]
["bitfinex-derivatives","BTCF0:USTF0",1755002460467,0.4528161,119050.0,119040.0,0.63465694]
["bitfinex-derivatives","BTCF0:USTF0",1755002461268,0.3243521,119050.0,119040.0,0.2921831]
["bitfinex-derivatives","BTCF0:USTF0",1755002461469,0.2756575,119060.0,119050.0,0.0840077]
["bitfinex-derivatives","BTCF0:USTF0",1755002461676,0.3088975,119060.0,119050.0,1.1938777]
["bitfinex-derivatives","BTCF0:USTF0",1755002461873,0.02364,119060.0,119050.0,1.66657154]
["bitfinex-derivatives","BTCF0:USTF0",1755002462072,0.0840006,119060.0,119050.0,1.1938777]
["bitfinex-derivatives","BTCF0:USTF0",1755002462670,0.0840006,119060.0,119050.0,1.66657154]
["bitfinex-derivatives","BTCF0:USTF0",1755002462969,0.4083057,119070.0,119060.0,0.0840007]
["bitfinex-derivatives","BTCF0:USTF0",1755002463173,0.4083057,119070.0,119060.0,0.1551207]
["bitfinex-derivatives","BTCF0:USTF0",1755002463377,0.3243052,119070.0,119060.0,0.1551207]
["bitfinex-derivatives","BTCF0:USTF0",1755002463569,0.3243052,119070.0,119060.0,0.62781454]
["bitfinex-derivatives","BTCF0:USTF0",1755002463769,0.3243052,119070.0,119060.0,0.1551207]
["bitfinex-derivatives","BTCF0:USTF0",1755002464366,0.3243052,119070.0,119060.0,0.1333207]
["bitfinex-derivatives","BTCF0:USTF0",1755002465374,0.3243052,119070.0,119060.0,0.2625407]
["bitfinex-derivatives","BTCF0:USTF0",1755002466362,0.3717252,119070.0,119060.0,0.2625407]
["bitfinex-derivatives","BTCF0:USTF0",1755002466772,0.84441904,119070.0,119060.0,0.13122]
["bitfinex-derivatives","BTCF0:USTF0",1755002466961,0.86441904,119070.0,119060.0,0.2152205]
["bitfinex-derivatives","BTCF0:USTF0",1755002467166,0.84441904,119070.0,119060.0,0.2152205]
["bitfinex-derivatives","BTCF0:USTF0",1755002467362,0.3717252,119070.0,119060.0,0.2152205]
["bitfinex-derivatives","BTCF0:USTF0",1755002467578,0.84441904,119070.0,119060.0,0.2152205]
["bitfinex-derivatives","BTCF0:USTF0",1755002467872,0.3917252,119070.0,119060.0,0.13122]
["bitfinex-derivatives","BTCF0:USTF0",1755002468072,0.3717252,119070.0,119060.0,0.2152205]
["bitfinex-derivatives","BTCF0:USTF0",1755002468275,0.3717252,119070.0,119060.0,0.2625405]
["bitfinex-derivatives","BTCF0:USTF0",1755002468679,0.3717252,119070.0,119060.0,0.17854]
["bitfinex-derivatives","BTCF0:USTF0",1755002468870,0.3717252,119070.0,119060.0,0.2469305]
["bitfinex-derivatives","BTCF0:USTF0",1755002469576,0.3717252,119070.0,119060.0,0.16293]
["bitfinex-derivatives","BTCF0:USTF0",1755002470879,0.3917252,119070.0,119060.0,0.16293]
["bitfinex-derivatives","BTCF0:USTF0",1755002471084,0.3717252,119070.0,119060.0,0.16293]
["bitfinex-derivatives","BTCF0:USTF0",1755002471277,0.3717252,119070.0,119060.0,0.2469305]
["bitfinex-derivatives","BTCF0:USTF0",1755002471679,0.3917252,119070.0,119060.0,0.2469305]
["bitfinex-derivatives","BTCF0:USTF0",1755002471989,0.3717252,119070.0,119060.0,0.2625405]
["bitfinex-derivatives","BTCF0:USTF0",1755002473182,0.3717252,119070.0,119060.0,0.3099105]
["bitfinex-derivatives","BTCF0:USTF0",1755002474485,0.3720952,119070.0,119060.0,0.3337105]
["bitfinex-derivatives","BTCF0:USTF0",1755002474680,0.3230552,119070.0,119060.0,0.3337105]
["bitfinex-derivatives","BTCF0:USTF0",1755002474873,0.3230552,119070.0,119060.0,0.80640434]
["bitfinex-derivatives","BTCF0:USTF0",1755002475277,0.3738552,119070.0,119060.0,0.3337105]
["bitfinex-derivatives","BTCF0:USTF0",1755002475581,0.2390557,119070.0,119060.0,0.80640434]
["bitfinex-derivatives","BTCF0:USTF0",1755002475774,0.2390557,119070.0,119060.0,0.3337105]
["bitfinex-derivatives","BTCF0:USTF0",1755002475775,0.1916357,119070.0,119060.0,0.3337105]
["bitfinex-derivatives","BTCF0:USTF0",1755002475977,0.1916357,119070.0,119060.0,0.80640434]
["bitfinex-derivatives","BTCF0:USTF0",1755002476176,0.1076362,119070.0,119060.0,0.3337105]
["bitfinex-derivatives","BTCF0:USTF0",1755002476576,0.1076362,119070.0,119060.0,0.80640434]
["bitfinex-derivatives","BTCF0:USTF0",1755002476982,0.1076362,119070.0,119060.0,1.3679105]
["bitfinex-derivatives","BTCF0:USTF0",1755002477180,0.1076362,119070.0,119060.0,1.84060434]
["bitfinex-derivatives","BTCF0:USTF0",1755002477380,0.1426362,119070.0,119060.0,1.3679105]
["bitfinex-derivatives","BTCF0:USTF0",1755002477585,0.1584362,119070.0,119060.0,1.84060434]
["bitfinex-derivatives","BTCF0:USTF0",1755002477780,0.1426362,119070.0,119060.0,1.3679105]
["bitfinex-derivatives","BTCF0:USTF0",1755002478172,0.1076362,119070.0,119060.0,1.3679105]
["bitfinex-derivatives","BTCF0:USTF0",1755002478380,0.1076362,119070.0,119060.0,1.84060434]
["bitfinex-derivatives","BTCF0:USTF0",1755002478687,0.1076362,119070.0,119060.0,1.3679105]
["bitfinex-derivatives","BTCF0:USTF0",1755002478880,0.1076362,119070.0,119060.0,1.84060434]
["bitfinex-derivatives","BTCF0:USTF0",1755002480485,0.2058562,119070.0,119060.0,0.80640434]
["bitfinex-derivatives","BTCF0:USTF0",1755002480688,0.2058562,119070.0,119060.0,0.3337105]
["bitfinex-derivatives","BTCF0:USTF0",1755002481386,0.67855004,119070.0,119060.0,0.13122]
["bitfinex-derivatives","BTCF0:USTF0",1755002481594,0.68855004,119070.0,119060.0,0.13122]
["bitfinex-derivatives","BTCF0:USTF0",1755002481896,0.2058562,119070.0,119060.0,0.13122]
["bitfinex-derivatives","BTCF0:USTF0",1755002482198,0.1582562,119070.0,119060.0,0.333711]
["bitfinex-derivatives","BTCF0:USTF0",1755002482388,0.0508,119100.0,119070.0,0.0839897]
["bitfinex-derivatives","BTCF0:USTF0",1755002482594,0.1913998,119110.0,119100.0,0.0839728]
["bitfinex-derivatives","BTCF0:USTF0",1755002482786,0.0839604,119120.0,119100.0,1.87605794]
["bitfinex-derivatives","BTCF0:USTF0",1755002482787,0.0508,119120.0,119100.0,1.87605794]
["bitfinex-derivatives","BTCF0:USTF0",1755002483088,0.00028,119130.0,119120.0,0.0839587]
["bitfinex-derivatives","BTCF0:USTF0",1755002483089,0.07454,119130.0,119120.0,0.0839587]
["bitfinex-derivatives","BTCF0:USTF0",1755002483288,0.05874,119130.0,119120.0,0.62777254]
["bitfinex-derivatives","BTCF0:USTF0",1755002483890,0.02374,119130.0,119120.0,0.1550787]
["bitfinex-derivatives","BTCF0:USTF0",1755002484090,0.02374,119130.0,119120.0,0.62777254]
["bitfinex-derivatives","BTCF0:USTF0",1755002484295,0.02374,119130.0,119120.0,0.1550787]
["bitfinex-derivatives","BTCF0:USTF0",1755002484496,0.00028,119130.0,119120.0,0.1550787]
["bitfinex-derivatives","BTCF0:USTF0",1755002484796,0.02374,119130.0,119120.0,0.62777254]
["bitfinex-derivatives","BTCF0:USTF0",1755002485308,0.02374,119130.0,119120.0,0.1550787]
["bitfinex-derivatives","BTCF0:USTF0",1755002485593,0.07454,119130.0,119120.0,0.2614987]
["bitfinex-derivatives","BTCF0:USTF0",1755002486494,0.07454,119130.0,119120.0,0.2644987]
["bitfinex-derivatives","BTCF0:USTF0",1755002486692,0.63118574,119130.0,119120.0,0.2488887]
["bitfinex-derivatives","BTCF0:USTF0",1755002486889,0.07454,119130.0,119120.0,0.2488887]
["bitfinex-derivatives","BTCF0:USTF0",1755002487090,0.07454,119130.0,119120.0,0.2614987]
["bitfinex-derivatives","BTCF0:USTF0",1755002487285,0.07454,119130.0,119120.0,0.2634987]
["bitfinex-derivatives","BTCF0:USTF0",1755002487488,0.1584919,119130.0,119120.0,0.2634987]
["bitfinex-derivatives","BTCF0:USTF0",1755002487695,0.1584919,119130.0,119120.0,0.2468887]
["bitfinex-derivatives","BTCF0:USTF0",1755002487900,0.63118574,119130.0,119120.0,0.13122]
["bitfinex-derivatives","BTCF0:USTF0",1755002488094,0.1584919,119130.0,119120.0,0.2151789]
["bitfinex-derivatives","BTCF0:USTF0",1755002488295,0.63118574,119130.0,119120.0,0.13122]
["bitfinex-derivatives","BTCF0:USTF0",1755002488693,0.63118574,119130.0,119120.0,0.12922]
["bitfinex-derivatives","BTCF0:USTF0",1755002488902,0.67860574,119130.0,119120.0,0.13122]
["bitfinex-derivatives","BTCF0:USTF0",1755002489091,0.67860574,119130.0,119120.0,0.2151789]
["bitfinex-derivatives","BTCF0:USTF0",1755002489292,0.2059119,119130.0,119120.0,0.2141789]
["bitfinex-derivatives","BTCF0:USTF0",1755002489999,0.2059119,119130.0,119120.0,0.2121789]
["bitfinex-derivatives","BTCF0:USTF0",1755002490197,0.2059119,119130.0,119120.0,0.2131789]
["bitfinex-derivatives","BTCF0:USTF0",1755002490591,0.12196,119130.0,119120.0,0.2131789]
["bitfinex-derivatives","BTCF0:USTF0",1755002490791,0.12196,119130.0,119120.0,0.2448889]
["bitfinex-derivatives","BTCF0:USTF0",1755002490988,0.2069121,119130.0,119120.0,0.2448889]
["bitfinex-derivatives","BTCF0:USTF0",1755002491197,0.2069121,119130.0,119120.0,0.3078689]
["bitfinex-derivatives","BTCF0:USTF0",1755002491398,0.12296,119130.0,119120.0,0.3078689]
["bitfinex-derivatives","BTCF0:USTF0",1755002491800,0.12296,119130.0,119120.0,0.3068689]
["bitfinex-derivatives","BTCF0:USTF0",1755002492401,0.12196,119130.0,119120.0,0.3068689]
["bitfinex-derivatives","BTCF0:USTF0",1755002492990,0.2059121,119130.0,119120.0,0.3088689]
["bitfinex-derivatives","BTCF0:USTF0",1755002493199,0.68860594,119130.0,119120.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1755002493393,0.3838001,119130.0,119120.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1755002493596,0.85649394,119130.0,119120.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1755002494402,0.85649394,119130.0,119120.0,0.13122]
["bitfinex-derivatives","BTCF0:USTF0",1755002494587,0.3838001,119130.0,119120.0,0.13122]
["bitfinex-derivatives","BTCF0:USTF0",1755002494794,0.85649394,119130.0,119120.0,0.13122]
["bitfinex-derivatives","BTCF0:USTF0",1755002494991,0.84649394,119130.0,119120.0,0.13122]
["bitfinex-derivatives","BTCF0:USTF0",1755002495296,0.84649394,119130.0,119120.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1755002495297,0.4058001,119130.0,119120.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1755002495797,0.71060594,119130.0,119120.0,0.2141791]
["bitfinex-derivatives","BTCF0:USTF0",1755002495998,0.68060594,119130.0,119120.0,0.2141791]
["bitfinex-derivatives","BTCF0:USTF0",1755002496193,0.2079121,119130.0,119120.0,0.2461591]
["bitfinex-derivatives","BTCF0:USTF0",1755002496397,0.2079121,119130.0,119120.0,0.3335291]
["bitfinex-derivatives","BTCF0:USTF0",1755002496599,0.68060594,119130.0,119120.0,0.3335291]
["bitfinex-derivatives","BTCF0:USTF0",1755002496799,0.68060594,119130.0,119120.0,0.3101191]
["bitfinex-derivatives","BTCF0:USTF0",1755002497006,0.68260594,119130.0,119120.0,0.3101191]
["bitfinex-derivatives","BTCF0:USTF0",1755002497201,0.2099121,119130.0,119120.0,0.3101191]
["bitfinex-derivatives","BTCF0:USTF0",1755002497505,0.68260594,119130.0,119120.0,0.3101191]
["bitfinex-derivatives","BTCF0:USTF0",1755002497901,0.2099121,119130.0,119120.0,0.3101191]
["bitfinex-derivatives","BTCF0:USTF0",1755002498098,0.68160594,119130.0,119120.0,0.3101191]
["bitfinex-derivatives","BTCF0:USTF0",1755002498501,0.2089121,119130.0,119120.0,0.3101191]
["bitfinex-derivatives","BTCF0:USTF0",1755002498692,0.68160594,119130.0,119120.0,0.2946391]
["bitfinex-derivatives","BTCF0:USTF0",1755002498896,0.68060594,119130.0,119120.0,0.3101191]
["bitfinex-derivatives","BTCF0:USTF0",1755002499105,0.2079121,119130.0,119120.0,0.3101191]
["bitfinex-derivatives","BTCF0:USTF0",1755002499500,0.67860594,119130.0,119120.0,0.3101191]
["bitfinex-derivatives","BTCF0:USTF0",1755002499700,0.2059121,119130.0,119120.0,0.3101191]
["bitfinex-derivatives","BTCF0:USTF0",1755002499904,0.67860594,119130.0,119120.0,0.3101191]
["bitfinex-derivatives","BTCF0:USTF0",1755002500306,0.2059121,119130.0,119120.0,0.3101191]
["bitfinex-derivatives","BTCF0:USTF0",1755002500706,0.67860594,119130.0,119120.0,0.3101191]
["bitfinex-derivatives","BTCF0:USTF0",1755002501106,0.67960594,119130.0,119120.0,0.3101191]
["bitfinex-derivatives","BTCF0:USTF0",1755002501305,0.3069121,119130.0,119120.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1755002501610,0.0839659,119110.0,119100.0,0.15145914]
["bitfinex-derivatives","BTCF0:USTF0",1755002501909,0.1326059,119110.0,119100.0,0.23882914]
["bitfinex-derivatives","BTCF0:USTF0",1755002502108,0.2044759,119110.0,119100.0,0.23882914]
["bitfinex-derivatives","BTCF0:USTF0",1755002502301,0.0937659,119110.0,119100.0,0.23882914]
["bitfinex-derivatives","BTCF0:USTF0",1755002502503,0.1083459,119110.0,119100.0,0.74550298]
["bitfinex-derivatives","BTCF0:USTF0",1755002502706,0.02438,119110.0,119100.0,0.27280914]
["bitfinex-derivatives","BTCF0:USTF0",1755002503008,0.4077245,119120.0,119110.0,0.0839659]
["bitfinex-derivatives","BTCF0:USTF0",1755002503209,0.4336845,119120.0,119110.0,0.2053159]
["bitfinex-derivatives","BTCF0:USTF0",1755002503403,0.1896607,119120.0,119110.0,0.2053159]
["bitfinex-derivatives","BTCF0:USTF0",1755002504905,0.1896607,119120.0,119110.0,0.3335359]
["bitfinex-derivatives","BTCF0:USTF0",1755002505610,0.2044707,119120.0,119110.0,0.3335359]
["bitfinex-derivatives","BTCF0:USTF0",1755002505809,0.67716454,119120.0,119110.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1755002506000,0.2144707,119120.0,119110.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1755002506304,0.68716454,119120.0,119110.0,0.12922]
["bitfinex-derivatives","BTCF0:USTF0",1755002506508,0.0839803,119090.0,119070.0,0.2174408]
["bitfinex-derivatives","BTCF0:USTF0",1755002506711,0.3993892,119090.0,119080.0,0.1334473]
["bitfinex-derivatives","BTCF0:USTF0",1755002507107,0.3154025,119090.0,119080.0,0.1819273]
["bitfinex-derivatives","BTCF0:USTF0",1755002507303,0.3724625,119090.0,119080.0,0.1819273]
["bitfinex-derivatives","BTCF0:USTF0",1755002507508,0.3724625,119090.0,119080.0,0.21347326]
["bitfinex-derivatives","BTCF0:USTF0",1755002507708,0.12051,119090.0,119080.0,0.21347326]
["bitfinex-derivatives","BTCF0:USTF0",1755002508009,0.20449,119090.0,119080.0,0.6861671]
["bitfinex-derivatives","BTCF0:USTF0",1755002508206,0.1923331,119100.0,119080.0,0.44896122]
["bitfinex-derivatives","BTCF0:USTF0",1755002508407,0.02438,119100.0,119090.0,0.79749974]
["bitfinex-derivatives","BTCF0:USTF0",1755002508604,0.1314562,119110.0,119100.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1755002508605,0.02438,119110.0,119100.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1755002508810,0.02438,119110.0,119100.0,0.156843]
["bitfinex-derivatives","BTCF0:USTF0",1755002509207,0.3013819,119120.0,119110.0,0.0839659]
["bitfinex-derivatives","BTCF0:USTF0",1755002509411,0.3013819,119120.0,119110.0,0.1334259]
["bitfinex-derivatives","BTCF0:USTF0",1755002509601,0.2154164,119120.0,119110.0,0.1568359]
["bitfinex-derivatives","BTCF0:USTF0",1755002509801,0.2397964,119120.0,119110.0,0.1568359]
["bitfinex-derivatives","BTCF0:USTF0",1755002510419,0.2397964,119120.0,119110.0,0.2850559]
["bitfinex-derivatives","BTCF0:USTF0",1755002510723,0.1317242,119130.0,119120.0,0.0839589]
["bitfinex-derivatives","BTCF0:USTF0",1755002511023,0.1317242,119130.0,119120.0,0.1334189]
["bitfinex-derivatives","BTCF0:USTF0",1755002511207,0.2047442,119130.0,119120.0,0.1818989]
["bitfinex-derivatives","BTCF0:USTF0",1755002512309,0.0839589,119120.0,119110.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1755002512517,0.67716274,119120.0,119110.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1755002512815,0.80642674,119120.0,119110.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1755002513016,0.87199422,119120.0,119110.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1755002513228,0.08398,119090.0,119080.0,0.3014108]
["bitfinex-derivatives","BTCF0:USTF0",1755002513430,0.15585,119090.0,119080.0,0.3014108]
["bitfinex-derivatives","BTCF0:USTF0",1755002513634,0.15585,119090.0,119080.0,0.3248208]
["bitfinex-derivatives","BTCF0:USTF0",1755002513829,0.05706,119090.0,119080.0,0.3248208]
["bitfinex-derivatives","BTCF0:USTF0",1755002514030,0.14104,119090.0,119080.0,0.3248208]
["bitfinex-derivatives","BTCF0:USTF0",1755002514227,0.15585,119090.0,119080.0,0.133443]
["bitfinex-derivatives","BTCF0:USTF0",1755002514428,0.15585,119090.0,119070.0,0.30829967]
["bitfinex-derivatives","BTCF0:USTF0",1755002514429,0.0839871,119080.0,119070.0,0.30829967]
["bitfinex-derivatives","BTCF0:USTF0",1755002514628,0.1558571,119080.0,119070.0,0.217447]
["bitfinex-derivatives","BTCF0:USTF0",1755002514924,0.07187,119080.0,119070.0,0.71355084]
["bitfinex-derivatives","BTCF0:USTF0",1755002515130,0.1410471,119080.0,119070.0,0.240857]
["bitfinex-derivatives","BTCF0:USTF0",1755002515424,0.02438,119080.0,119070.0,0.240857]
["bitfinex-derivatives","BTCF0:USTF0",1755002515631,0.1083671,119080.0,119070.0,0.71355084]
["bitfinex-derivatives","BTCF0:USTF0",1755002515832,0.2763188,119100.0,119090.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1755002516023,0.3238088,119100.0,119090.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755002516225,0.3238088,119100.0,119090.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1755002517424,0.3258088,119100.0,119090.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1755002517932,0.02638,119100.0,119090.0,0.15685]
["bitfinex-derivatives","BTCF0:USTF0",1755002518127,0.02938,119100.0,119090.0,0.62954384]
["bitfinex-derivatives","BTCF0:USTF0",1755002518333,0.005,119100.0,119090.0,0.62954384]
["bitfinex-derivatives","BTCF0:USTF0",1755002518723,0.002,119100.0,119090.0,0.62954384]
["bitfinex-derivatives","BTCF0:USTF0",1755002518925,0.004,119100.0,119090.0,0.62954384]
["bitfinex-derivatives","BTCF0:USTF0",1755002519121,0.004,119100.0,119090.0,0.15685]
["bitfinex-derivatives","BTCF0:USTF0",1755002519523,0.004,119100.0,119090.0,0.62954384]
["bitfinex-derivatives","BTCF0:USTF0",1755002519927,0.002,119100.0,119090.0,0.63054384]
["bitfinex-derivatives","BTCF0:USTF0",1755002520132,0.002,119100.0,119090.0,0.15785]
["bitfinex-derivatives","BTCF0:USTF0",1755002520324,0.155843,119100.0,119090.0,0.26266]
["bitfinex-derivatives","BTCF0:USTF0",1755002520526,0.64853684,119100.0,119090.0,0.12922]
["bitfinex-derivatives","BTCF0:USTF0",1755002520726,0.175843,119100.0,119090.0,0.12922]
["bitfinex-derivatives","BTCF0:USTF0",1755002521126,0.64853684,119100.0,119090.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1755002521335,0.64853684,119100.0,119090.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1755002521731,0.176843,119100.0,119090.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1755002522127,0.176843,119100.0,119090.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1755002522531,0.64953684,119100.0,119090.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1755002522726,0.176843,119100.0,119090.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1755002522926,0.64953684,119100.0,119090.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1755002523126,0.177843,119100.0,119090.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1755002523331,0.64953684,119100.0,119090.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1755002523639,0.65253684,119100.0,119090.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1755002523936,0.179843,119100.0,119090.0,0.24616]
["bitfinex-derivatives","BTCF0:USTF0",1755002524132,0.176843,119100.0,119090.0,0.26242]
["bitfinex-derivatives","BTCF0:USTF0",1755002524333,0.135353,119100.0,119090.0,0.26242]
["bitfinex-derivatives","BTCF0:USTF0",1755002524537,0.184513,119100.0,119090.0,0.16218]
["bitfinex-derivatives","BTCF0:USTF0",1755002524834,0.184513,119100.0,119090.0,0.28604]
["bitfinex-derivatives","BTCF0:USTF0",1755002525639,0.65720684,119100.0,119090.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1755002526233,0.65420684,119100.0,119090.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1755002526434,0.65620684,119100.0,119090.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1755002526841,0.82414284,119100.0,119090.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1755002527036,0.0840011,119060.0,119050.0,0.134228]
["bitfinex-derivatives","BTCF0:USTF0",1755002527236,0.1556811,119060.0,119050.0,0.1578482]
["bitfinex-derivatives","BTCF0:USTF0",1755002528443,0.05649,119060.0,119050.0,0.63054204]
["bitfinex-derivatives","BTCF0:USTF0",1755002528638,0.03397,119060.0,119050.0,0.1578482]
["bitfinex-derivatives","BTCF0:USTF0",1755002529338,0.1179711,119060.0,119050.0,0.1578482]
["bitfinex-derivatives","BTCF0:USTF0",1755002529731,0.1179711,119060.0,119050.0,0.63054204]
["bitfinex-derivatives","BTCF0:USTF0",1755002529938,0.1179711,119060.0,119050.0,0.1578482]
["bitfinex-derivatives","BTCF0:USTF0",1755002530136,0.03397,119060.0,119050.0,0.1588482]
["bitfinex-derivatives","BTCF0:USTF0",1755002530341,0.1179711,119060.0,119050.0,0.1608482]
["bitfinex-derivatives","BTCF0:USTF0",1755002530536,0.1179711,119060.0,119050.0,0.76176204]
["bitfinex-derivatives","BTCF0:USTF0",1755002531044,0.1179711,119060.0,119050.0,0.2890682]
["bitfinex-derivatives","BTCF0:USTF0",1755002531236,0.1179711,119060.0,119050.0,0.3372182]
["bitfinex-derivatives","BTCF0:USTF0",1755002531437,0.2065311,119060.0,119050.0,0.3372182]
["bitfinex-derivatives","BTCF0:USTF0",1755002532648,0.2065311,119060.0,119050.0,0.80991204]
["bitfinex-derivatives","BTCF0:USTF0",1755002532845,0.2065311,119060.0,119050.0,0.3372182]
["bitfinex-derivatives","BTCF0:USTF0",1755002533235,0.2165311,119060.0,119050.0,0.13122]
["bitfinex-derivatives","BTCF0:USTF0",1755002533441,0.2165311,119060.0,119050.0,0.2152282]
["bitfinex-derivatives","BTCF0:USTF0",1755002533836,0.2165311,119060.0,119050.0,0.2388482]
["bitfinex-derivatives","BTCF0:USTF0",1755002534140,0.2165311,119060.0,119050.0,0.2728082]
["bitfinex-derivatives","BTCF0:USTF0",1755002534347,0.2165311,119060.0,119050.0,0.3049082]
["bitfinex-derivatives","BTCF0:USTF0",1755002534544,0.2165311,119060.0,119050.0,0.3372182]
["bitfinex-derivatives","BTCF0:USTF0",1755002534846,0.07658566,119120.0,119050.0,0.3372182]
["bitfinex-derivatives","BTCF0:USTF0",1755002534847,0.1679446,119110.0,119100.0,0.0839729]
["bitfinex-derivatives","BTCF0:USTF0",1755002535037,0.0839729,119100.0,119090.0,0.1679501]
["bitfinex-derivatives","BTCF0:USTF0",1755002535243,0.2519181,119110.0,119100.0,0.2121929]
["bitfinex-derivatives","BTCF0:USTF0",1755002535437,0.1779446,119110.0,119100.0,0.2121929]
["bitfinex-derivatives","BTCF0:USTF0",1755002535636,0.1979446,119110.0,119100.0,0.2121929]
["bitfinex-derivatives","BTCF0:USTF0",1755002535945,0.1179329,119120.0,119110.0,0.0839658]
["bitfinex-derivatives","BTCF0:USTF0",1755002536145,0.2531229,119120.0,119110.0,0.0839658]
["bitfinex-derivatives","BTCF0:USTF0",1755002536347,0.0839658,119110.0,119100.0,0.2121884]
["bitfinex-derivatives","BTCF0:USTF0",1755002536537,0.74833964,119110.0,119100.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1755002537043,1.4684858,119110.0,119100.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1755002537247,0.4435658,119110.0,119100.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1755002537647,0.2756458,119110.0,119100.0,0.2111529]
["bitfinex-derivatives","BTCF0:USTF0",1755002538040,0.1596458,119110.0,119100.0,0.2111529]
["bitfinex-derivatives","BTCF0:USTF0",1755002538240,0.1646458,119110.0,119100.0,0.2111529]
["bitfinex-derivatives","BTCF0:USTF0",1755002538740,0.2046458,119110.0,119100.0,0.2111529]
["bitfinex-derivatives","BTCF0:USTF0",1755002539549,0.67733964,119110.0,119100.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1755002539848,0.67533964,119110.0,119100.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1755002540049,0.67333964,119110.0,119100.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1755002540445,0.2006458,119110.0,119100.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1755002540655,0.67033964,119110.0,119100.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1755002540847,0.1986458,119110.0,119100.0,0.1771929]
["bitfinex-derivatives","BTCF0:USTF0",1755002541044,0.67133964,119110.0,119100.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1755002541246,0.1986458,119110.0,119100.0,0.1771929]
["bitfinex-derivatives","BTCF0:USTF0",1755002541446,0.1976458,119110.0,119100.0,0.2111529]
["bitfinex-derivatives","BTCF0:USTF0",1755002541641,0.2006458,119110.0,119100.0,0.2111529]
["bitfinex-derivatives","BTCF0:USTF0",1755002542254,0.2006458,119110.0,119100.0,0.12718]
["bitfinex-derivatives","BTCF0:USTF0",1755002542554,0.67133964,119110.0,119100.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1755002542740,0.67533964,119110.0,119100.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1755002543141,0.2026458,119110.0,119100.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1755002543348,0.1996458,119110.0,119100.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1755002543549,0.67233964,119110.0,119100.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1755002543749,0.84025964,119110.0,119100.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1755002543959,0.84025964,119110.0,119100.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1755002544148,0.83825964,119110.0,119100.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1755002544455,0.84225964,119110.0,119100.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1755002545152,0.84425964,119110.0,119100.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1755002545354,0.3715658,119110.0,119100.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1755002545543,0.84425964,119110.0,119100.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1755002545748,0.3715658,119110.0,119100.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1755002545944,0.84525964,119110.0,119100.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1755002546847,0.84641415,119110.0,119100.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1755002547360,0.37372031,119110.0,119100.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1755002547548,0.84641415,119110.0,119100.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1755002550454,0.0839942,119070.0,119060.0,0.1179613]
["bitfinex-derivatives","BTCF0:USTF0",1755002550656,1.1791142,119070.0,119060.0,0.1578413]
["bitfinex-derivatives","BTCF0:USTF0",1755002550850,1.23026871,119070.0,119060.0,0.1578413]
["bitfinex-derivatives","BTCF0:USTF0",1755002551051,1.18026871,119070.0,119060.0,0.1578413]
["bitfinex-derivatives","BTCF0:USTF0",1755002551655,1.23026871,119070.0,119060.0,0.1578413]
["bitfinex-derivatives","BTCF0:USTF0",1755002551959,1.18026871,119070.0,119060.0,0.1578413]
["bitfinex-derivatives","BTCF0:USTF0",1755002552358,1.18026871,119070.0,119060.0,0.1588413]
["bitfinex-derivatives","BTCF0:USTF0",1755002552759,0.00115451,119070.0,119060.0,0.63153514]
["bitfinex-derivatives","BTCF0:USTF0",1755002552959,0.08514871,119070.0,119060.0,0.63153514]
["bitfinex-derivatives","BTCF0:USTF0",1755002553160,0.08514871,119070.0,119060.0,0.1588413]
["bitfinex-derivatives","BTCF0:USTF0",1755002553660,0.08514871,119070.0,119060.0,0.75975514]
["bitfinex-derivatives","BTCF0:USTF0",1755002553864,0.10797871,119070.0,119060.0,0.75975514]
["bitfinex-derivatives","BTCF0:USTF0",1755002554059,0.08514871,119070.0,119060.0,0.2870613]
["bitfinex-derivatives","BTCF0:USTF0",1755002554258,0.08514871,119070.0,119060.0,0.75975514]
["bitfinex-derivatives","BTCF0:USTF0",1755002554463,0.08514871,119070.0,119060.0,0.2870613]
["bitfinex-derivatives","BTCF0:USTF0",1755002554657,0.08514871,119070.0,119060.0,0.75975514]
["bitfinex-derivatives","BTCF0:USTF0",1755002555866,0.08514871,119070.0,119060.0,0.2870613]
["bitfinex-derivatives","BTCF0:USTF0",1755002556062,0.08514871,119070.0,119060.0,0.75975514]
["bitfinex-derivatives","BTCF0:USTF0",1755002556263,0.08514871,119070.0,119060.0,0.80753514]
["bitfinex-derivatives","BTCF0:USTF0",1755002556566,0.08514871,119070.0,119060.0,0.3348413]
["bitfinex-derivatives","BTCF0:USTF0",1755002556757,0.08514871,119070.0,119060.0,0.80753514]
["bitfinex-derivatives","BTCF0:USTF0",1755002557668,0.08514871,119070.0,119060.0,0.3348413]
["bitfinex-derivatives","BTCF0:USTF0",1755002557858,0.08514871,119070.0,119060.0,0.80753514]
["bitfinex-derivatives","BTCF0:USTF0",1755002558663,0.00115451,119070.0,119060.0,0.80753514]
["bitfinex-derivatives","BTCF0:USTF0",1755002558962,0.2519795,119080.0,119070.0,0.0839942]
["bitfinex-derivatives","BTCF0:USTF0",1755002559166,0.0839931,119080.0,119070.0,0.67906804]
["bitfinex-derivatives","BTCF0:USTF0",1755002559365,0.0839804,119090.0,119080.0,0.0839872]
["bitfinex-derivatives","BTCF0:USTF0",1755002559568,0.2519082,119110.0,119090.0,0.2519359]
["bitfinex-derivatives","BTCF0:USTF0",1755002559761,0.3358813,119110.0,119100.0,0.2063531]
["bitfinex-derivatives","BTCF0:USTF0",1755002559959,0.3587113,119110.0,119100.0,0.2063531]
["bitfinex-derivatives","BTCF0:USTF0",1755002560163,0.4564613,119110.0,119100.0,0.2063531]
["bitfinex-derivatives","BTCF0:USTF0",1755002560455,0.3724882,119110.0,119100.0,0.1317531]
["bitfinex-derivatives","BTCF0:USTF0",1755002560656,0.1334563,119110.0,119100.0,0.1317531]
["bitfinex-derivatives","BTCF0:USTF0",1755002560864,0.1334563,119110.0,119100.0,0.2063531]
["bitfinex-derivatives","BTCF0:USTF0",1755002561362,0.1653863,119110.0,119100.0,0.3345731]
["bitfinex-derivatives","BTCF0:USTF0",1755002561760,0.1860563,119110.0,119100.0,0.3345731]
["bitfinex-derivatives","BTCF0:USTF0",1755002562469,0.2085463,119110.0,119100.0,0.3345731]
["bitfinex-derivatives","BTCF0:USTF0",1755002563057,0.1743863,119110.0,119100.0,0.3345731]
["bitfinex-derivatives","BTCF0:USTF0",1755002563260,0.1147963,119110.0,119100.0,0.3345731]
["bitfinex-derivatives","BTCF0:USTF0",1755002563465,0.008,119110.0,119100.0,0.80726694]
["bitfinex-derivatives","BTCF0:USTF0",1755002563668,0.089966,119110.0,119100.0,0.3345731]
["bitfinex-derivatives","BTCF0:USTF0",1755002564969,0.005,119110.0,119100.0,0.80726694]
["bitfinex-derivatives","BTCF0:USTF0",1755002565458,0.002,119110.0,119100.0,0.80726694]
["bitfinex-derivatives","BTCF0:USTF0",1755002565659,0.003,119110.0,119100.0,0.80726694]
["bitfinex-derivatives","BTCF0:USTF0",1755002565863,0.003,119110.0,119100.0,0.81542132]
["bitfinex-derivatives","BTCF0:USTF0",1755002566164,0.084966,119110.0,119100.0,0.34272748]
["bitfinex-derivatives","BTCF0:USTF0",1755002566357,0.085966,119110.0,119100.0,0.34272748]
["bitfinex-derivatives","BTCF0:USTF0",1755002568573,0.085966,119110.0,119100.0,0.81542132]
["bitfinex-derivatives","BTCF0:USTF0",1755002568773,0.085966,119110.0,119100.0,0.34272748]
["bitfinex-derivatives","BTCF0:USTF0",1755002570776,0.085966,119110.0,119100.0,0.81542132]
["bitfinex-derivatives","BTCF0:USTF0",1755002571081,0.085966,119110.0,119100.0,0.34272748]
["bitfinex-derivatives","BTCF0:USTF0",1755002571570,0.108796,119110.0,119100.0,0.34272748]
["bitfinex-derivatives","BTCF0:USTF0",1755002572273,0.002,119110.0,119100.0,0.81542132]
["bitfinex-derivatives","BTCF0:USTF0",1755002572672,0.002,119110.0,119100.0,0.34272748]
["bitfinex-derivatives","BTCF0:USTF0",1755002572878,0.002,119110.0,119100.0,0.81542132]
["bitfinex-derivatives","BTCF0:USTF0",1755002573273,0.002,119110.0,119100.0,0.88154379]
["bitfinex-derivatives","BTCF0:USTF0",1755002573473,0.002,119110.0,119100.0,0.40884995]
["bitfinex-derivatives","BTCF0:USTF0",1755002574171,0.002,119110.0,119100.0,0.88154379]
["bitfinex-derivatives","BTCF0:USTF0",1755002574473,0.002,119110.0,119100.0,0.40884995]
["bitfinex-derivatives","BTCF0:USTF0",1755002574670,0.002,119110.0,119100.0,0.88154379]
["bitfinex-derivatives","BTCF0:USTF0",1755002575480,0.002,119110.0,119100.0,0.40884995]
["bitfinex-derivatives","BTCF0:USTF0",1755002576371,0.002,119110.0,119100.0,0.88154379]
["bitfinex-derivatives","BTCF0:USTF0",1755002577076,0.002,119110.0,119100.0,0.40884995]
["bitfinex-derivatives","BTCF0:USTF0",1755002577278,0.002,119110.0,119100.0,0.88154379]
["bitfinex-derivatives","BTCF0:USTF0",1755002578175,0.002,119110.0,119100.0,0.40884995]
["bitfinex-derivatives","BTCF0:USTF0",1755002578776,0.002,119110.0,119100.0,0.88154379]
["bitfinex-derivatives","BTCF0:USTF0",1755002578974,0.002,119110.0,119100.0,0.40884995]
["bitfinex-derivatives","BTCF0:USTF0",1755002579674,0.002,119110.0,119100.0,0.88154379]
["bitfinex-derivatives","BTCF0:USTF0",1755002580275,0.002,119110.0,119100.0,0.40884995]
["bitfinex-derivatives","BTCF0:USTF0",1755002580473,0.002,119110.0,119100.0,1.35423763]
["bitfinex-derivatives","BTCF0:USTF0",1755002580685,0.0842341,119130.0,119120.0,0.0839611]
["bitfinex-derivatives","BTCF0:USTF0",1755002580889,0.1542541,119130.0,119120.0,0.2063411]
["bitfinex-derivatives","BTCF0:USTF0",1755002581385,0.2048141,119130.0,119120.0,0.2063411]
["bitfinex-derivatives","BTCF0:USTF0",1755002581580,0.60685385,119130.0,119120.0,0.1825315]
["bitfinex-derivatives","BTCF0:USTF0",1755002581786,0.72685385,119130.0,119120.0,0.1825315]
["bitfinex-derivatives","BTCF0:USTF0",1755002581991,0.72985385,119130.0,119120.0,0.1825315]
["bitfinex-derivatives","BTCF0:USTF0",1755002582175,0.2078144,119130.0,119120.0,0.2072815]
["bitfinex-derivatives","BTCF0:USTF0",1755002582372,0.12386,119130.0,119120.0,0.2072815]
["bitfinex-derivatives","BTCF0:USTF0",1755002582881,0.76062626,119240.0,119120.0,0.61992774]
["bitfinex-derivatives","BTCF0:USTF0",1755002583194,0.52203975,119190.0,119170.0,0.2517717]
["bitfinex-derivatives","BTCF0:USTF0",1755002583489,0.08871,119180.0,119170.0,0.1526362]
["bitfinex-derivatives","BTCF0:USTF0",1755002583679,0.3026292,119180.0,119160.0,0.1926089]
["bitfinex-derivatives","BTCF0:USTF0",1755002583875,0.03851,119170.0,119160.0,0.1157991]
["bitfinex-derivatives","BTCF0:USTF0",1755002584184,0.03851,119170.0,119160.0,0.57942885]
["bitfinex-derivatives","BTCF0:USTF0",1755002584185,0.08871,119170.0,119160.0,0.57942885]
["bitfinex-derivatives","BTCF0:USTF0",1755002584495,1.54751,119190.0,119180.0,0.0839192]
["bitfinex-derivatives","BTCF0:USTF0",1755002584685,1.66751,119190.0,119180.0,0.1207592]
["bitfinex-derivatives","BTCF0:USTF0",1755002584885,1.70196,119190.0,119180.0,0.1773792]
["bitfinex-derivatives","BTCF0:USTF0",1755002585187,1.67196,119190.0,119180.0,0.1526292]
["bitfinex-derivatives","BTCF0:USTF0",1755002585487,1.656872,119190.0,119180.0,0.3055992]
["bitfinex-derivatives","BTCF0:USTF0",1755002585779,1.756872,119190.0,119180.0,0.2808492]
["bitfinex-derivatives","BTCF0:USTF0",1755002586177,1.756872,119190.0,119180.0,0.2489792]
["bitfinex-derivatives","BTCF0:USTF0",1755002586376,1.756872,119190.0,119180.0,0.2808492]
["bitfinex-derivatives","BTCF0:USTF0",1755002587578,1.656872,119190.0,119180.0,0.2808492]
["bitfinex-derivatives","BTCF0:USTF0",1755002587782,1.766872,119190.0,119180.0,0.2808492]
["bitfinex-derivatives","BTCF0:USTF0",1755002588086,1.67896,119190.0,119180.0,0.77635114]
["bitfinex-derivatives","BTCF0:USTF0",1755002588386,1.7728728,119190.0,119180.0,0.3055992]
["bitfinex-derivatives","BTCF0:USTF0",1755002588588,1.6628728,119190.0,119180.0,0.3055992]
["bitfinex-derivatives","BTCF0:USTF0",1755002588880,1.7728728,119190.0,119180.0,0.22168]
["bitfinex-derivatives","BTCF0:USTF0",1755002589090,1.7728728,119190.0,119180.0,0.2808498]
["bitfinex-derivatives","BTCF0:USTF0",1755002589482,1.7728728,119190.0,119180.0,0.19693]
["bitfinex-derivatives","BTCF0:USTF0",1755002589676,1.7728728,119190.0,119180.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1755002589884,2.7918328,119190.0,119180.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1755002590083,3.26258474,119190.0,119180.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1755002590482,2.7918328,119190.0,119180.0,0.22168]
["bitfinex-derivatives","BTCF0:USTF0",1755002590684,1.6628728,119190.0,119180.0,0.77635174]
["bitfinex-derivatives","BTCF0:USTF0",1755002590885,1.7628728,119190.0,119180.0,0.3055998]
["bitfinex-derivatives","BTCF0:USTF0",1755002591079,1.6628728,119190.0,119180.0,0.22168]
["bitfinex-derivatives","BTCF0:USTF0",1755002591284,1.6628728,119190.0,119180.0,0.3056002]
["bitfinex-derivatives","BTCF0:USTF0",1755002591876,1.6628728,119190.0,119180.0,0.22168]
["bitfinex-derivatives","BTCF0:USTF0",1755002592079,1.6628728,119190.0,119180.0,0.19693]
["bitfinex-derivatives","BTCF0:USTF0",1755002592281,1.6628728,119190.0,119180.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1755002592476,1.7728728,119190.0,119180.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1755002594194,1.7728728,119190.0,119180.0,0.77635214]
["bitfinex-derivatives","BTCF0:USTF0",1755002594384,2.7914331,119190.0,119180.0,0.77635214]
["bitfinex-derivatives","BTCF0:USTF0",1755002594794,1.68896,119190.0,119180.0,0.3056002]
["bitfinex-derivatives","BTCF0:USTF0",1755002594993,1.68896,119190.0,119180.0,0.77635214]
["bitfinex-derivatives","BTCF0:USTF0",1755002595198,1.57896,119190.0,119180.0,0.3056002]
["bitfinex-derivatives","BTCF0:USTF0",1755002595495,0.0838923,119220.0,119210.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1755002595684,0.11,119220.0,119210.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1755002595883,0.0152,119220.0,119210.0,0.61127094]
["bitfinex-derivatives","BTCF0:USTF0",1755002596090,1.583878,119240.0,119230.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1755002596397,0.083885,119230.0,119220.0,0.2835342]
["bitfinex-derivatives","BTCF0:USTF0",1755002596697,0.156845,119230.0,119220.0,0.75428614]
["bitfinex-derivatives","BTCF0:USTF0",1755002597290,0.156845,119230.0,119220.0,0.2835342]
["bitfinex-derivatives","BTCF0:USTF0",1755002597487,0.0838921,119220.0,119210.0,0.77906304]
["bitfinex-derivatives","BTCF0:USTF0",1755002597687,0.1568521,119220.0,119210.0,0.77906304]
["bitfinex-derivatives","BTCF0:USTF0",1755002597884,0.1568521,119220.0,119210.0,0.3083111]
["bitfinex-derivatives","BTCF0:USTF0",1755002598185,0.2517097,119210.0,119190.0,0.75435364]
["bitfinex-derivatives","BTCF0:USTF0",1755002598385,0.156866,119200.0,119190.0,0.1157804]
["bitfinex-derivatives","BTCF0:USTF0",1755002598588,0.156866,119200.0,119190.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1755002598787,0.156866,119200.0,119190.0,0.58653494]
["bitfinex-derivatives","BTCF0:USTF0",1755002599093,0.03851,119200.0,119190.0,0.61128494]
["bitfinex-derivatives","BTCF0:USTF0",1755002599394,0.107209,119210.0,119200.0,0.2517083]
["bitfinex-derivatives","BTCF0:USTF0",1755002599694,0.156859,119210.0,119200.0,0.69517424]
["bitfinex-derivatives","BTCF0:USTF0",1755002599996,0.083899,119210.0,119200.0,0.69517424]
["bitfinex-derivatives","BTCF0:USTF0",1755002600294,0.02331,119210.0,119200.0,0.82339424]
["bitfinex-derivatives","BTCF0:USTF0",1755002600593,0.107209,119210.0,119200.0,0.82339424]
["bitfinex-derivatives","BTCF0:USTF0",1755002600795,0.156859,119210.0,119200.0,0.82339424]
["bitfinex-derivatives","BTCF0:USTF0",1755002601100,0.158859,119210.0,119200.0,0.3526423]
["bitfinex-derivatives","BTCF0:USTF0",1755002601286,0.07496,119210.0,119200.0,0.82339424]
["bitfinex-derivatives","BTCF0:USTF0",1755002601592,0.002,119210.0,119200.0,0.3526423]
["bitfinex-derivatives","BTCF0:USTF0",1755002601784,0.002,119210.0,119200.0,1.29414618]
["bitfinex-derivatives","BTCF0:USTF0",1755002602693,0.002,119210.0,119200.0,0.3526423]
["bitfinex-derivatives","BTCF0:USTF0",1755002603196,0.002,119210.0,119200.0,1.29414618]
["bitfinex-derivatives","BTCF0:USTF0",1755002603391,1.5,119240.0,119230.0,0.0838849]
["bitfinex-derivatives","BTCF0:USTF0",1755002603596,1.7768389,119240.0,119230.0,0.55463684]
["bitfinex-derivatives","BTCF0:USTF0",1755002603781,1.7768389,119240.0,119230.0,0.61125684]
["bitfinex-derivatives","BTCF0:USTF0",1755002604190,1.69296,119240.0,119230.0,0.1405049]
["bitfinex-derivatives","BTCF0:USTF0",1755002604494,1.5,119240.0,119230.0,0.61125684]
["bitfinex-derivatives","BTCF0:USTF0",1755002604682,1.5,119240.0,119230.0,0.1405049]
["bitfinex-derivatives","BTCF0:USTF0",1755002604883,1.502,119240.0,119230.0,0.61125684]
["bitfinex-derivatives","BTCF0:USTF0",1755002605289,1.52531,119240.0,119230.0,0.2687249]
["bitfinex-derivatives","BTCF0:USTF0",1755002605598,1.52531,119240.0,119230.0,0.73947684]
["bitfinex-derivatives","BTCF0:USTF0",1755002605792,1.54051,119240.0,119230.0,0.2687249]
["bitfinex-derivatives","BTCF0:USTF0",1755002605988,1.57496,119240.0,119230.0,0.73947684]
["bitfinex-derivatives","BTCF0:USTF0",1755002606185,1.57496,119240.0,119230.0,0.2687249]
["bitfinex-derivatives","BTCF0:USTF0",1755002606385,1.57296,119240.0,119230.0,0.73947684]
["bitfinex-derivatives","BTCF0:USTF0",1755002607998,1.6568379,119240.0,119230.0,0.73947684]
["bitfinex-derivatives","BTCF0:USTF0",1755002608298,1.7768379,119240.0,119230.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1755002608599,1.6568379,119240.0,119230.0,0.2121049]
["bitfinex-derivatives","BTCF0:USTF0",1755002608799,1.6568379,119240.0,119230.0,0.68285684]
["bitfinex-derivatives","BTCF0:USTF0",1755002609002,1.6568379,119240.0,119230.0,0.71472684]
["bitfinex-derivatives","BTCF0:USTF0",1755002609294,1.7668379,119240.0,119230.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1755002609492,2.23758984,119240.0,119230.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1755002609694,1.78968293,119240.0,119230.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1755002610099,1.7668379,119240.0,119230.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1755002610302,1.6568379,119240.0,119230.0,0.61396194]
["bitfinex-derivatives","BTCF0:USTF0",1755002610495,1.6568379,119240.0,119230.0,0.69784684]
["bitfinex-derivatives","BTCF0:USTF0",1755002610691,1.6568379,119240.0,119230.0,0.2424949]
["bitfinex-derivatives","BTCF0:USTF0",1755002610903,1.6568379,119240.0,119230.0,0.15861]
["bitfinex-derivatives","BTCF0:USTF0",1755002611203,1.6568379,119240.0,119230.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1755002611404,1.70969557,119240.0,119230.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1755002611699,2.18044751,119240.0,119230.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1755002611899,0.0839244,119180.0,119160.0,0.2244815]
["bitfinex-derivatives","BTCF0:USTF0",1755002612207,0.15744,119180.0,119170.0,0.1578971]
["bitfinex-derivatives","BTCF0:USTF0",1755002612389,0.15744,119180.0,119170.0,0.62864904]
["bitfinex-derivatives","BTCF0:USTF0",1755002612598,0.24446,119180.0,119170.0,0.62864904]
["bitfinex-derivatives","BTCF0:USTF0",1755002612896,0.11,119180.0,119170.0,0.1578971]
["bitfinex-derivatives","BTCF0:USTF0",1755002613397,0.11,119180.0,119170.0,0.62864904]
["bitfinex-derivatives","BTCF0:USTF0",1755002613903,0.3022947,119190.0,119180.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1755002614103,0.3522947,119190.0,119180.0,0.14397]
["bitfinex-derivatives","BTCF0:USTF0",1755002614305,0.3522947,119190.0,119180.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1755002615099,0.3725347,119190.0,119180.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1755002615298,1.86040664,119190.0,119180.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1755002615597,1.86040664,119190.0,119170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755002615598,0.08392,119180.0,119170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755002615802,0.70148472,119180.0,119170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755002615997,0.0839341,119160.0,119150.0,0.2781206]
["bitfinex-derivatives","BTCF0:USTF0",1755002616200,0.1978541,119160.0,119150.0,0.3292206]
["bitfinex-derivatives","BTCF0:USTF0",1755002616393,0.0839411,119150.0,119140.0,0.47075194]
["bitfinex-derivatives","BTCF0:USTF0",1755002616600,0.2518639,119140.0,119130.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1755002616805,0.2557839,119140.0,119130.0,0.1013052]
["bitfinex-derivatives","BTCF0:USTF0",1755002616990,0.2818287,119140.0,119130.0,0.1613552]
["bitfinex-derivatives","BTCF0:USTF0",1755002617200,0.2518338,119150.0,119140.0,0.0839482]
["bitfinex-derivatives","BTCF0:USTF0",1755002617500,0.2557538,119150.0,119140.0,0.1613482]
["bitfinex-derivatives","BTCF0:USTF0",1755002617807,0.3657538,119150.0,119140.0,0.1439982]
["bitfinex-derivatives","BTCF0:USTF0",1755002618197,0.3657538,119150.0,119140.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1755002618499,0.0839552,119130.0,119120.0,0.2453242]
["bitfinex-derivatives","BTCF0:USTF0",1755002618805,0.2178752,119130.0,119120.0,0.1440121]
["bitfinex-derivatives","BTCF0:USTF0",1755002619004,0.0839367,119160.0,119130.0,0.0839552]
["bitfinex-derivatives","BTCF0:USTF0",1755002619302,0.1718113,119150.0,119140.0,0.1439982]
["bitfinex-derivatives","BTCF0:USTF0",1755002619496,0.02392,119150.0,119140.0,0.1469982]
["bitfinex-derivatives","BTCF0:USTF0",1755002619702,0.10392,119150.0,119140.0,0.1643482]
["bitfinex-derivatives","BTCF0:USTF0",1755002619902,0.00392,119150.0,119140.0,0.63510014]
["bitfinex-derivatives","BTCF0:USTF0",1755002620198,0.00392,119160.0,119150.0,0.1678812]
["bitfinex-derivatives","BTCF0:USTF0",1755002620398,0.2039344,119160.0,119150.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1755002620600,0.2078544,119160.0,119150.0,0.63209344]
["bitfinex-derivatives","BTCF0:USTF0",1755002620799,0.12392,119160.0,119150.0,0.1613415]
["bitfinex-derivatives","BTCF0:USTF0",1755002621004,0.2078544,119160.0,119150.0,0.1613415]
["bitfinex-derivatives","BTCF0:USTF0",1755002621202,0.2078544,119160.0,119150.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1755002621398,0.2078544,119160.0,119150.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1755002621799,0.12392,119160.0,119150.0,0.1102414]
["bitfinex-derivatives","BTCF0:USTF0",1755002622108,0.12,119160.0,119150.0,0.63209334]
["bitfinex-derivatives","BTCF0:USTF0",1755002622702,0.12392,119160.0,119150.0,0.1613414]
["bitfinex-derivatives","BTCF0:USTF0",1755002622903,0.12392,119160.0,119150.0,0.1653414]
["bitfinex-derivatives","BTCF0:USTF0",1755002623107,0.12,119160.0,119150.0,0.63609334]
["bitfinex-derivatives","BTCF0:USTF0",1755002623408,0.12,119160.0,119150.0,0.63809334]
["bitfinex-derivatives","BTCF0:USTF0",1755002624099,0.12,119160.0,119150.0,0.1673414]
["bitfinex-derivatives","BTCF0:USTF0",1755002624301,0.12,119160.0,119150.0,0.63809334]
["bitfinex-derivatives","BTCF0:USTF0",1755002624508,0.12,119160.0,119150.0,0.1673414]
["bitfinex-derivatives","BTCF0:USTF0",1755002624706,0.12,119160.0,119150.0,0.63809334]
["bitfinex-derivatives","BTCF0:USTF0",1755002625108,0.1717621,119180.0,119170.0,0.0839274]
["bitfinex-derivatives","BTCF0:USTF0",1755002625308,0.2078404,119180.0,119170.0,0.1439774]
["bitfinex-derivatives","BTCF0:USTF0",1755002625508,0.2078404,119180.0,119170.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1755002626302,0.2078404,119180.0,119170.0,0.1613274]
["bitfinex-derivatives","BTCF0:USTF0",1755002627008,0.12392,119180.0,119170.0,0.1613274]
["bitfinex-derivatives","BTCF0:USTF0",1755002627203,0.2078403,119180.0,119170.0,0.1623274]
["bitfinex-derivatives","BTCF0:USTF0",1755002628306,0.12392,119180.0,119170.0,0.1623274]
["bitfinex-derivatives","BTCF0:USTF0",1755002628502,0.12392,119180.0,119170.0,0.63307934]
["bitfinex-derivatives","BTCF0:USTF0",1755002628503,0.12,119180.0,119170.0,0.63307934]
["bitfinex-derivatives","BTCF0:USTF0",1755002629009,0.12,119180.0,119170.0,0.1623274]
["bitfinex-derivatives","BTCF0:USTF0",1755002629311,0.12,119180.0,119170.0,0.63307934]
["bitfinex-derivatives","BTCF0:USTF0",1755002629515,0.1726439,119200.0,119180.0,0.2517489]
["bitfinex-derivatives","BTCF0:USTF0",1755002629712,0.3665531,119200.0,119190.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1755002630320,0.3665531,119200.0,119190.0,0.18778199]
["bitfinex-derivatives","BTCF0:USTF0",1755002630814,0.3675531,119200.0,119190.0,0.18778199]
["bitfinex-derivatives","BTCF0:USTF0",1755002631201,0.3675531,119200.0,119190.0,0.15503199]
["bitfinex-derivatives","BTCF0:USTF0",1755002631717,0.3688531,119200.0,119190.0,0.15503199]
["bitfinex-derivatives","BTCF0:USTF0",1755002632407,0.3678531,119200.0,119190.0,0.15503199]
["bitfinex-derivatives","BTCF0:USTF0",1755002633007,0.3678531,119200.0,119190.0,0.15403199]
["bitfinex-derivatives","BTCF0:USTF0",1755002633206,0.3688531,119200.0,119190.0,0.15403199]
["bitfinex-derivatives","BTCF0:USTF0",1755002633412,0.3698531,119200.0,119190.0,0.15403199]
["bitfinex-derivatives","BTCF0:USTF0",1755002635020,0.3685531,119200.0,119190.0,0.15403199]
["bitfinex-derivatives","BTCF0:USTF0",1755002635209,0.11683,119200.0,119190.0,0.75979723]
["bitfinex-derivatives","BTCF0:USTF0",1755002635405,0.112,119200.0,119190.0,0.28904529]
["bitfinex-derivatives","BTCF0:USTF0",1755002635607,0.112,119200.0,119190.0,0.75979723]
["bitfinex-derivatives","BTCF0:USTF0",1755002636220,0.1949063,119200.0,119190.0,0.28904529]
["bitfinex-derivatives","BTCF0:USTF0",1755002636407,0.2007363,119200.0,119190.0,0.75979723]
["bitfinex-derivatives","BTCF0:USTF0",1755002636906,0.001,119200.0,119190.0,0.76079723]
["bitfinex-derivatives","BTCF0:USTF0",1755002637215,0.0178,119210.0,119200.0,0.0839063]
["bitfinex-derivatives","BTCF0:USTF0",1755002637418,0.0178,119210.0,119200.0,0.63205824]
["bitfinex-derivatives","BTCF0:USTF0",1755002638914,0.0178,119210.0,119200.0,0.1613063]
["bitfinex-derivatives","BTCF0:USTF0",1755002639117,0.0178,119210.0,119200.0,0.63205824]
["bitfinex-derivatives","BTCF0:USTF0",1755002639718,0.0178,119210.0,119200.0,0.69802456]
["bitfinex-derivatives","BTCF0:USTF0",1755002640216,0.0178,119210.0,119200.0,0.69902456]
["bitfinex-derivatives","BTCF0:USTF0",1755002640407,0.0178,119210.0,119200.0,0.82675655]
["bitfinex-derivatives","BTCF0:USTF0",1755002640909,1.5838813,119240.0,119230.0,0.0838852]
["bitfinex-derivatives","BTCF0:USTF0",1755002641109,1.7138813,119240.0,119230.0,0.1612852]
["bitfinex-derivatives","BTCF0:USTF0",1755002641311,1.7187113,119240.0,119230.0,0.1612852]
["bitfinex-derivatives","BTCF0:USTF0",1755002641716,1.7378113,119240.0,119230.0,0.1612852]
["bitfinex-derivatives","BTCF0:USTF0",1755002642304,1.63,119240.0,119230.0,0.1612852]
["bitfinex-derivatives","BTCF0:USTF0",1755002642515,1.7138781,119240.0,119230.0,0.1612852]
["bitfinex-derivatives","BTCF0:USTF0",1755002642815,1.7184681,119240.0,119230.0,0.1612852]
["bitfinex-derivatives","BTCF0:USTF0",1755002643019,1.63659,119240.0,119230.0,0.63203714]
["bitfinex-derivatives","BTCF0:USTF0",1755002643217,1.7204681,119240.0,119230.0,0.1612852]
["bitfinex-derivatives","BTCF0:USTF0",1755002643618,1.65735,119240.0,119230.0,0.1612852]
["bitfinex-derivatives","BTCF0:USTF0",1755002643810,1.63859,119240.0,119230.0,0.1612852]
["bitfinex-derivatives","BTCF0:USTF0",1755002644010,1.7224681,119240.0,119230.0,0.1612852]
["bitfinex-derivatives","BTCF0:USTF0",1755002644319,1.7412281,119240.0,119230.0,0.1612852]
["bitfinex-derivatives","BTCF0:USTF0",1755002645416,1.7412282,119240.0,119230.0,0.28901719]
["bitfinex-derivatives","BTCF0:USTF0",1755002646418,1.63859,119240.0,119230.0,0.75976913]
["bitfinex-derivatives","BTCF0:USTF0",1755002646611,1.7224682,119240.0,119230.0,0.28901719]
["bitfinex-derivatives","BTCF0:USTF0",1755002646807,1.63859,119240.0,119230.0,0.28901719]
["bitfinex-derivatives","BTCF0:USTF0",1755002647007,1.63859,119240.0,119230.0,0.75976913]
["bitfinex-derivatives","BTCF0:USTF0",1755002647212,1.50859,119240.0,119230.0,0.75976913]
["bitfinex-derivatives","BTCF0:USTF0",1755002647413,1.504,119240.0,119230.0,0.75976913]
["bitfinex-derivatives","BTCF0:USTF0",1755002650413,1.503,119240.0,119230.0,0.75976913]
["bitfinex-derivatives","BTCF0:USTF0",1755002650819,1.501,119240.0,119230.0,0.76076913]
["bitfinex-derivatives","BTCF0:USTF0",1755002651414,1.5,119240.0,119230.0,0.28901719]
["bitfinex-derivatives","BTCF0:USTF0",1755002651619,1.5,119240.0,119230.0,0.76076913]
["bitfinex-derivatives","BTCF0:USTF0",1755002652317,0.0838649,119260.0,119250.0,0.2516018]
["bitfinex-derivatives","BTCF0:USTF0",1755002652520,0.1072113,119270.0,119260.0,0.0838641]
["bitfinex-derivatives","BTCF0:USTF0",1755002652720,0.1072113,119270.0,119260.0,0.55461604]
["bitfinex-derivatives","BTCF0:USTF0",1755002652721,0.13335,119270.0,119260.0,0.55461604]
["bitfinex-derivatives","BTCF0:USTF0",1755002652915,0.13335,119270.0,119260.0,0.1626441]
["bitfinex-derivatives","BTCF0:USTF0",1755002653121,0.2172071,119270.0,119260.0,0.1626441]
["bitfinex-derivatives","BTCF0:USTF0",1755002653322,0.2172071,119270.0,119260.0,0.1439341]
["bitfinex-derivatives","BTCF0:USTF0",1755002653517,1.2324471,119270.0,119260.0,0.1439341]
["bitfinex-derivatives","BTCF0:USTF0",1755002654020,1.2324471,119270.0,119260.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1755002654225,1.2324471,119270.0,119250.0,0.1626452]
["bitfinex-derivatives","BTCF0:USTF0",1755002654226,1.5838641,119260.0,119250.0,0.1626452]
["bitfinex-derivatives","BTCF0:USTF0",1755002654413,1.7172141,119260.0,119250.0,0.1626452]
["bitfinex-derivatives","BTCF0:USTF0",1755002654614,1.5,119260.0,119250.0,0.63339714]
["bitfinex-derivatives","BTCF0:USTF0",1755002654818,1.5,119260.0,119250.0,1.1778052]
["bitfinex-derivatives","BTCF0:USTF0",1755002655025,1.5,119260.0,119250.0,1.64855714]
["bitfinex-derivatives","BTCF0:USTF0",1755002655226,1.5,119260.0,119250.0,1.65678438]
["bitfinex-derivatives","BTCF0:USTF0",1755002655523,1.5,119260.0,119250.0,1.31376443]
["bitfinex-derivatives","BTCF0:USTF0",1755002655717,1.5,119260.0,119250.0,1.78451637]
["bitfinex-derivatives","BTCF0:USTF0",1755002656123,1.5,119260.0,119250.0,2.25526831]
["bitfinex-derivatives","BTCF0:USTF0",1755002656326,1.50459,119260.0,119250.0,2.25526831]
["bitfinex-derivatives","BTCF0:USTF0",1755002656619,1.50559,119260.0,119250.0,2.24704107]
["bitfinex-derivatives","BTCF0:USTF0",1755002657116,1.50459,119260.0,119250.0,2.24804107]
["bitfinex-derivatives","BTCF0:USTF0",1755002657721,1.5,119260.0,119250.0,2.24804107]
["bitfinex-derivatives","BTCF0:USTF0",1755002657924,0.001,119270.0,119260.0,0.0838641]
["bitfinex-derivatives","BTCF0:USTF0",1755002658120,0.07559,119270.0,119260.0,0.68589604]
["bitfinex-derivatives","BTCF0:USTF0",1755002658429,0.09193,119270.0,119260.0,0.68589604]
["bitfinex-derivatives","BTCF0:USTF0",1755002658629,0.1821349,119270.0,119260.0,0.68589604]
["bitfinex-derivatives","BTCF0:USTF0",1755002658831,0.2008949,119270.0,119260.0,0.68589604]
["bitfinex-derivatives","BTCF0:USTF0",1755002659122,0.11704,119270.0,119260.0,0.68589604]
["bitfinex-derivatives","BTCF0:USTF0",1755002659516,0.11804,119270.0,119260.0,0.68589604]
["bitfinex-derivatives","BTCF0:USTF0",1755002659729,0.09928,119270.0,119260.0,0.68589604]
["bitfinex-derivatives","BTCF0:USTF0",1755002659928,0.10028,119270.0,119260.0,0.68589604]
["bitfinex-derivatives","BTCF0:USTF0",1755002660316,0.10028,119270.0,119260.0,0.81362803]
["bitfinex-derivatives","BTCF0:USTF0",1755002660521,0.2028927,119270.0,119260.0,0.81362803]
["bitfinex-derivatives","BTCF0:USTF0",1755002660724,0.11904,119270.0,119260.0,0.81362803]
["bitfinex-derivatives","BTCF0:USTF0",1755002661526,0.11904,119270.0,119260.0,0.34287609]
["bitfinex-derivatives","BTCF0:USTF0",1755002661830,0.11904,119270.0,119260.0,0.81357446]
["bitfinex-derivatives","BTCF0:USTF0",1755002662531,0.10028,119270.0,119260.0,0.81357446]
["bitfinex-derivatives","BTCF0:USTF0",1755002662725,0.03028,119270.0,119260.0,0.81357446]
["bitfinex-derivatives","BTCF0:USTF0",1755002664326,0.02293,119270.0,119260.0,0.81357446]
["bitfinex-derivatives","BTCF0:USTF0",1755002664527,0.01834,119270.0,119260.0,0.81357446]
["bitfinex-derivatives","BTCF0:USTF0",1755002664830,0.02293,119270.0,119260.0,0.34282252]
["bitfinex-derivatives","BTCF0:USTF0",1755002665031,0.02293,119270.0,119260.0,0.81357446]
["bitfinex-derivatives","BTCF0:USTF0",1755002665233,0.002,119270.0,119260.0,0.81357446]
["bitfinex-derivatives","BTCF0:USTF0",1755002665924,0.002,119270.0,119260.0,0.87993702]
["bitfinex-derivatives","BTCF0:USTF0",1755002666736,0.0885377,119280.0,119260.0,1.04765792]
["bitfinex-derivatives","BTCF0:USTF0",1755002666737,0.0001,119280.0,119260.0,1.04765792]
["bitfinex-derivatives","BTCF0:USTF0",1755002666934,0.0001,119280.0,119270.0,1.64738634]
["bitfinex-derivatives","BTCF0:USTF0",1755002666935,0.1101,119280.0,119270.0,1.64738634]
["bitfinex-derivatives","BTCF0:USTF0",1755002667232,0.1101,119280.0,119270.0,0.63338634]
["bitfinex-derivatives","BTCF0:USTF0",1755002667432,0.1939474,119280.0,119270.0,0.68588634]
["bitfinex-derivatives","BTCF0:USTF0",1755002667629,0.21660876,119280.0,119270.0,0.68588634]
["bitfinex-derivatives","BTCF0:USTF0",1755002667934,0.26364876,119280.0,119270.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1755002668133,0.0838544,119270.0,119260.0,0.18041199]
["bitfinex-derivatives","BTCF0:USTF0",1755002668334,1.74814967,119270.0,119260.0,0.12773199]
["bitfinex-derivatives","BTCF0:USTF0",1755002668633,1.49509373,119270.0,119260.0,0.10897199]
["bitfinex-derivatives","BTCF0:USTF0",1755002668825,1.59509373,119270.0,119260.0,0.10897199]
["bitfinex-derivatives","BTCF0:USTF0",1755002669026,3.22548567,119270.0,119260.0,0.10438199]
["bitfinex-derivatives","BTCF0:USTF0",1755002669730,0.0838825,119230.0,119220.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1755002669923,1.70097777,119230.0,119220.0,0.03596499]
["bitfinex-derivatives","BTCF0:USTF0",1755002670425,1.76649818,119230.0,119220.0,0.03596499]
["bitfinex-derivatives","BTCF0:USTF0",1755002670931,1.93425018,119230.0,119220.0,0.03596499]
["bitfinex-derivatives","BTCF0:USTF0",1755002671135,2.03425018,119230.0,119220.0,0.03596499]
["bitfinex-derivatives","BTCF0:USTF0",1755002671535,0.0838967,119210.0,119200.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1755002671737,1.71087197,119210.0,119200.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1755002672033,1.40789603,119210.0,119200.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1755002672236,1.24063003,119210.0,119200.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1755002672428,0.14266333,119210.0,119200.0,0.54850194]
["bitfinex-derivatives","BTCF0:USTF0",1755002672628,0.12,119210.0,119200.0,1.10315758]
["bitfinex-derivatives","BTCF0:USTF0",1755002672831,0.12,119210.0,119200.0,0.63240564]
["bitfinex-derivatives","BTCF0:USTF0",1755002673036,0.1677843,119220.0,119200.0,0.3294611]
["bitfinex-derivatives","BTCF0:USTF0",1755002673037,0.1677846,119220.0,119200.0,0.3294611]
["bitfinex-derivatives","BTCF0:USTF0",1755002673230,0.2716783,119220.0,119210.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1755002673537,1.2852483,119220.0,119210.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1755002673729,0.0839034,119200.0,119190.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1755002674036,0.2041134,119200.0,119190.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1755002674237,0.2041134,119200.0,119190.0,0.54722194]
["bitfinex-derivatives","BTCF0:USTF0",1755002674441,0.2039034,119200.0,119190.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1755002674641,0.1677891,119220.0,119190.0,0.63113234]
["bitfinex-derivatives","BTCF0:USTF0",1755002674942,0.0838963,119210.0,119200.0,0.1603732]
["bitfinex-derivatives","BTCF0:USTF0",1755002675133,0.251685,119220.0,119210.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1755002675332,0.38452857,119220.0,119210.0,0.54722194]
["bitfinex-derivatives","BTCF0:USTF0",1755002675640,0.361895,119220.0,119210.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1755002675846,0.361895,119220.0,119210.0,0.54722194]
["bitfinex-derivatives","BTCF0:USTF0",1755002675847,0.362895,119220.0,119210.0,0.54722194]
["bitfinex-derivatives","BTCF0:USTF0",1755002676332,0.362895,119220.0,119210.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1755002676740,0.362895,119220.0,119210.0,0.54722194]
["bitfinex-derivatives","BTCF0:USTF0",1755002677037,0.0839034,119200.0,119190.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1755002677236,0.0841134,119200.0,119190.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1755002677437,0.0839034,119200.0,119190.0,0.60631234]
["bitfinex-derivatives","BTCF0:USTF0",1755002677635,0.2519099,119210.0,119200.0,0.0839034]
["bitfinex-derivatives","BTCF0:USTF0",1755002677838,0.2619099,119210.0,119200.0,0.54722194]
["bitfinex-derivatives","BTCF0:USTF0",1755002678039,0.2619099,119210.0,119200.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1755002678348,0.1780067,119210.0,119200.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1755002678638,0.01,119210.0,119200.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1755002678942,0.0938963,119210.0,119200.0,0.63112524]
["bitfinex-derivatives","BTCF0:USTF0",1755002679243,0.01,119210.0,119200.0,0.63112524]
["bitfinex-derivatives","BTCF0:USTF0",1755002680044,0.01,119210.0,119200.0,0.1613733]
["bitfinex-derivatives","BTCF0:USTF0",1755002680239,0.01,119210.0,119200.0,1.10287718]
["bitfinex-derivatives","BTCF0:USTF0",1755002680438,0.01,119210.0,119200.0,0.63212524]
["bitfinex-derivatives","BTCF0:USTF0",1755002680840,0.01,119210.0,119200.0,0.1613733]
["bitfinex-derivatives","BTCF0:USTF0",1755002681040,1.2648708,119230.0,119210.0,0.2516839]
["bitfinex-derivatives","BTCF0:USTF0",1755002681242,1.2648708,119230.0,119220.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1755002681243,1.32664054,119230.0,119220.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1755002681442,1.32664054,119230.0,119220.0,0.1603592]
["bitfinex-derivatives","BTCF0:USTF0",1755002681844,1.32664054,119230.0,119220.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1755002682357,1.3019824,119230.0,119220.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1755002682555,1.32800844,119230.0,119220.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1755002682756,1.32930844,119230.0,119220.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1755002683454,1.32930844,119230.0,119210.0,0.1677922]
["bitfinex-derivatives","BTCF0:USTF0",1755002683455,0.0838895,119220.0,119210.0,0.1677922]
["bitfinex-derivatives","BTCF0:USTF0",1755002683657,0.02,119220.0,119210.0,0.65736414]
["bitfinex-derivatives","BTCF0:USTF0",1755002683856,0.1038895,119220.0,119210.0,0.65736414]
["bitfinex-derivatives","BTCF0:USTF0",1755002684056,0.1038895,119220.0,119210.0,0.71501414]
["bitfinex-derivatives","BTCF0:USTF0",1755002684853,0.02,119220.0,119210.0,0.71501414]
["bitfinex-derivatives","BTCF0:USTF0",1755002685059,0.021,119220.0,119210.0,0.71501414]
["bitfinex-derivatives","BTCF0:USTF0",1755002685359,0.1048895,119220.0,119210.0,0.71501414]
["bitfinex-derivatives","BTCF0:USTF0",1755002685554,0.1048895,119220.0,119210.0,0.1603661]
["bitfinex-derivatives","BTCF0:USTF0",1755002685755,0.1048895,119220.0,119210.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1755002685954,0.1050995,119220.0,119210.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1755002687065,0.57585144,119220.0,119210.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1755002687252,0.57585144,119220.0,119190.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1755002687253,0.0838964,119210.0,119190.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1755002687454,1.77154074,119210.0,119200.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1755002687667,1.3846912,119210.0,119200.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1755002687967,1.3843912,119210.0,119200.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1755002688261,1.3843912,119210.0,119200.0,0.54722194]
["bitfinex-derivatives","BTCF0:USTF0",1755002688665,1.3843912,119210.0,119200.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1755002689164,1.3843912,119210.0,119200.0,0.54722194]
["bitfinex-derivatives","BTCF0:USTF0",1755002689352,0.3719112,119210.0,119200.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1755002689868,0.3719112,119210.0,119200.0,0.71601994]
["bitfinex-derivatives","BTCF0:USTF0",1755002689869,0.0838937,119210.0,119200.0,0.71601994]
["bitfinex-derivatives","BTCF0:USTF0",1755002690058,0.0841037,119210.0,119200.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1755002690259,0.0841037,119210.0,119200.0,0.54822194]
["bitfinex-derivatives","BTCF0:USTF0",1755002690561,0.0841037,119210.0,119200.0,0.63212094]
["bitfinex-derivatives","BTCF0:USTF0",1755002691253,0.0838937,119210.0,119200.0,0.161369]
["bitfinex-derivatives","BTCF0:USTF0",1755002691656,0.0838937,119210.0,119200.0,0.63212094]
["bitfinex-derivatives","BTCF0:USTF0",1755002692556,0.1679877,119220.0,119200.0,0.79991524]
["bitfinex-derivatives","BTCF0:USTF0",1755002692756,0.0839096,119190.0,119170.0,0.116746]
["bitfinex-derivatives","BTCF0:USTF0",1755002693061,0.02,119190.0,119180.0,0.60631304]
["bitfinex-derivatives","BTCF0:USTF0",1755002693267,0.1039071,119190.0,119180.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1755002693464,0.1039071,119190.0,119180.0,0.54722194]
["bitfinex-derivatives","BTCF0:USTF0",1755002694767,0.1039071,119190.0,119180.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1755002695064,0.0839071,119190.0,119180.0,0.54722194]
["bitfinex-derivatives","BTCF0:USTF0",1755002695462,0.57486904,119190.0,119180.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1755002695678,0.57516904,119190.0,119180.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1755002695861,0.1044171,119190.0,119180.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1755002696261,0.1041171,119190.0,119180.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1755002696457,0.1041171,119190.0,119180.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1755002696873,0.1041171,119190.0,119180.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1755002697171,0.1044171,119190.0,119180.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1755002697565,0.1041171,119190.0,119180.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1755002698164,0.13019411,119190.0,119180.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1755002698964,0.13049411,119190.0,119180.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1755002699165,0.13049411,119190.0,119180.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1755002700269,1.63049411,119190.0,119180.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1755002700565,0.2519044,119210.0,119190.0,0.2517095]
["bitfinex-derivatives","BTCF0:USTF0",1755002700771,0.30798488,119210.0,119200.0,0.54722194]
["bitfinex-derivatives","BTCF0:USTF0",1755002700978,0.02608048,119210.0,119200.0,0.63112214]
["bitfinex-derivatives","BTCF0:USTF0",1755002701278,0.0838931,119210.0,119200.0,0.1603663]
["bitfinex-derivatives","BTCF0:USTF0",1755002701479,0.0839072,119190.0,119180.0,0.2214752]
["bitfinex-derivatives","BTCF0:USTF0",1755002701673,0.0841172,119190.0,119180.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1755002701872,0.66516914,119190.0,119180.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1755002702071,0.1944172,119190.0,119180.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1755002702579,0.0841172,119190.0,119180.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1755002702786,0.0839072,119190.0,119180.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1755002703077,0.0859872,119190.0,119180.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1755002703479,0.0859872,119190.0,119180.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1755002703673,0.0859872,119190.0,119180.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1755002704572,0.0859872,119190.0,119180.0,0.55083194]
["bitfinex-derivatives","BTCF0:USTF0",1755002704776,0.0839072,119190.0,119180.0,0.63474624]
["bitfinex-derivatives","BTCF0:USTF0",1755002705171,0.0839073,119190.0,119180.0,0.71865614]
["bitfinex-derivatives","BTCF0:USTF0",1755002705372,0.0839073,119190.0,119180.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1755002705576,0.0859873,119190.0,119180.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1755002706184,0.1759873,119190.0,119180.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1755002706575,0.1759873,119190.0,119180.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1755002706768,0.1759873,119190.0,119180.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1755002706973,0.20206699,119190.0,119180.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1755002707282,0.1759873,119190.0,119180.0,0.55083194]
["bitfinex-derivatives","BTCF0:USTF0",1755002707478,0.0859861,119190.0,119180.0,0.55083194]
["bitfinex-derivatives","BTCF0:USTF0",1755002707774,0.0839061,119190.0,119180.0,0.63474514]
["bitfinex-derivatives","BTCF0:USTF0",1755002708180,0.0839061,119190.0,119180.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1755002708379,0.0839061,119190.0,119180.0,0.1639932]
["bitfinex-derivatives","BTCF0:USTF0",1755002708582,0.0839061,119190.0,119180.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1755002708883,0.1339061,119190.0,119180.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1755002709080,0.0839061,119190.0,119180.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1755002709270,0.1339061,119190.0,119180.0,0.55083194]
["bitfinex-derivatives","BTCF0:USTF0",1755002709470,0.0839061,119190.0,119180.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1755002709677,0.0839061,119190.0,119180.0,0.55083194]
["bitfinex-derivatives","BTCF0:USTF0",1755002709872,0.1839061,119190.0,119180.0,0.55083194]
["bitfinex-derivatives","BTCF0:USTF0",1755002710076,0.0859861,119190.0,119180.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1755002710279,0.60578508,119190.0,119180.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1755002710583,0.77359308,119190.0,119180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755002710882,0.77359308,119190.0,119180.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755002711582,0.08392,119170.0,119160.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1755002711780,0.24207704,119170.0,119160.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1755002712076,0.08392,119170.0,119160.0,0.55083194]
["bitfinex-derivatives","BTCF0:USTF0",1755002712283,0.111039,119170.0,119160.0,0.55083194]
["bitfinex-derivatives","BTCF0:USTF0",1755002712676,0.221039,119170.0,119160.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1755002712879,0.111039,119170.0,119160.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1755002713078,0.201039,119170.0,119160.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1755002713273,0.113119,119170.0,119160.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1755002713482,0.203119,119170.0,119160.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1755002714080,0.113119,119170.0,119160.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1755002714382,0.203119,119170.0,119160.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1755002714577,0.113119,119170.0,119160.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1755002714981,0.213119,119170.0,119160.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1755002715181,0.213119,119170.0,119160.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1755002715576,0.183119,119170.0,119160.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1755002715779,0.113119,119170.0,119160.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1755002715977,0.113119,119170.0,119160.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1755002716391,0.111039,119170.0,119160.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1755002716682,0.211039,119170.0,119160.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1755002716881,0.213119,119170.0,119160.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1755002717682,0.213119,119170.0,119160.0,0.55183194]
["bitfinex-derivatives","BTCF0:USTF0",1755002718088,0.113119,119170.0,119160.0,0.55183194]
["bitfinex-derivatives","BTCF0:USTF0",1755002718582,0.113119,119170.0,119160.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1755002718776,0.203119,119170.0,119160.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1755002719378,0.6738697,119170.0,119160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755002720078,0.20311776,119170.0,119160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755002720278,0.6738697,119170.0,119160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755002720478,0.8417017,119170.0,119160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755002720677,1.6832697,119170.0,119160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755002721379,0.20711776,119170.0,119160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755002721678,0.20711776,119170.0,119160.0,0.55183194]
["bitfinex-derivatives","BTCF0:USTF0",1755002721883,0.21011776,119170.0,119160.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1755002722075,0.21011776,119170.0,119160.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1755002722275,0.0839344,119150.0,119140.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1755002722481,0.1760144,119150.0,119140.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1755002722685,0.1960144,119150.0,119140.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1755002722984,0.1960144,119150.0,119140.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1755002723380,0.66676634,119150.0,119140.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1755002723582,0.1960144,119150.0,119140.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1755002724783,0.0839634,119110.0,119100.0,0.72265074]
["bitfinex-derivatives","BTCF0:USTF0",1755002725085,0.0839634,119110.0,119100.0,0.63868364]
["bitfinex-derivatives","BTCF0:USTF0",1755002725291,0.0839634,119110.0,119100.0,0.71876364]
["bitfinex-derivatives","BTCF0:USTF0",1755002725585,0.1679181,119120.0,119110.0,0.0839614]
["bitfinex-derivatives","BTCF0:USTF0",1755002725775,0.1679181,119120.0,119100.0,0.55471654]
["bitfinex-derivatives","BTCF0:USTF0",1755002725776,0.0839614,119110.0,119100.0,0.55471654]
["bitfinex-derivatives","BTCF0:USTF0",1755002725976,0.2518784,119120.0,119110.0,0.0839614]
["bitfinex-derivatives","BTCF0:USTF0",1755002726381,0.2518784,119120.0,119110.0,0.55083194]
["bitfinex-derivatives","BTCF0:USTF0",1755002726585,0.2518784,119120.0,119110.0,0.63479334]
["bitfinex-derivatives","BTCF0:USTF0",1755002726887,0.2518784,119120.0,119110.0,0.63779334]
["bitfinex-derivatives","BTCF0:USTF0",1755002727381,0.2518784,119120.0,119110.0,0.64279334]
["bitfinex-derivatives","BTCF0:USTF0",1755002727585,0.2518784,119120.0,119110.0,0.1720414]
["bitfinex-derivatives","BTCF0:USTF0",1755002727780,0.2518784,119120.0,119110.0,0.64279334]
["bitfinex-derivatives","BTCF0:USTF0",1755002728786,0.0839579,119120.0,119110.0,0.64279334]
["bitfinex-derivatives","BTCF0:USTF0",1755002729084,0.1678832,119140.0,119120.0,0.2518573]
["bitfinex-derivatives","BTCF0:USTF0",1755002729282,0.3357588,119150.0,119130.0,0.80266814]
["bitfinex-derivatives","BTCF0:USTF0",1755002729482,0.2518191,119150.0,119140.0,0.63477174]
["bitfinex-derivatives","BTCF0:USTF0",1755002729683,0.2518191,119150.0,119140.0,0.1640198]
["bitfinex-derivatives","BTCF0:USTF0",1755002729684,0.1678794,119150.0,119140.0,0.1640198]
["bitfinex-derivatives","BTCF0:USTF0",1755002729884,0.1678794,119150.0,119140.0,0.63477174]
["bitfinex-derivatives","BTCF0:USTF0",1755002730284,0.1678794,119150.0,119140.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1755002730285,0.2474394,119150.0,119140.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1755002730684,0.3474394,119150.0,119140.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1755002731487,0.2474394,119150.0,119140.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1755002731889,0.2474394,119150.0,119140.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1755002732092,0.2474394,119150.0,119140.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1755002732292,0.3574394,119150.0,119140.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1755002732882,0.0839469,119130.0,119120.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1755002733090,0.1624769,119130.0,119120.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1755002733291,0.1624769,119130.0,119120.0,0.1626539]
["bitfinex-derivatives","BTCF0:USTF0",1755002733692,0.1345469,119130.0,119120.0,0.1626539]
["bitfinex-derivatives","BTCF0:USTF0",1755002733894,0.1345469,119130.0,119120.0,0.63340584]
["bitfinex-derivatives","BTCF0:USTF0",1755002734092,0.1345469,119130.0,119120.0,0.1626539]
["bitfinex-derivatives","BTCF0:USTF0",1755002734394,0.1345469,119130.0,119120.0,0.63340584]
["bitfinex-derivatives","BTCF0:USTF0",1755002735291,0.1345469,119130.0,119120.0,0.63840584]
["bitfinex-derivatives","BTCF0:USTF0",1755002735694,0.1345469,119130.0,119120.0,0.1676539]
["bitfinex-derivatives","BTCF0:USTF0",1755002735894,0.1345469,119130.0,119120.0,0.63840584]
["bitfinex-derivatives","BTCF0:USTF0",1755002736093,0.0839469,119130.0,119120.0,0.63840584]
["bitfinex-derivatives","BTCF0:USTF0",1755002736599,0.3357779,119140.0,119130.0,0.0839472]
["bitfinex-derivatives","BTCF0:USTF0",1755002736790,0.3357779,119140.0,119130.0,0.63339914]
["bitfinex-derivatives","BTCF0:USTF0",1755002736986,0.3357779,119140.0,119130.0,0.1626472]
["bitfinex-derivatives","BTCF0:USTF0",1755002737197,0.3357779,119140.0,119130.0,0.63339914]
["bitfinex-derivatives","BTCF0:USTF0",1755002737392,0.3357779,119140.0,119130.0,0.1626472]
["bitfinex-derivatives","BTCF0:USTF0",1755002737797,0.4679079,119140.0,119130.0,0.54945194]
["bitfinex-derivatives","BTCF0:USTF0",1755002737993,0.4863779,119140.0,119130.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1755002738301,0.5143079,119140.0,119130.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1755002738500,0.4143079,119140.0,119130.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1755002738704,0.3357779,119140.0,119130.0,0.63439914]
["bitfinex-derivatives","BTCF0:USTF0",1755002738893,0.3357779,119140.0,119130.0,0.63539914]
["bitfinex-derivatives","BTCF0:USTF0",1755002739094,0.3357779,119140.0,119130.0,0.1646472]
["bitfinex-derivatives","BTCF0:USTF0",1755002739293,0.4679079,119140.0,119130.0,0.63539914]
["bitfinex-derivatives","BTCF0:USTF0",1755002739600,0.4863779,119140.0,119130.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1755002739796,0.3863779,119140.0,119130.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1755002739998,0.4963779,119140.0,119130.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1755002740192,0.5243079,119140.0,119130.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1755002740393,0.3863779,119140.0,119130.0,0.1646472]
["bitfinex-derivatives","BTCF0:USTF0",1755002740598,0.0839414,119140.0,119130.0,0.63539914]
["bitfinex-derivatives","BTCF0:USTF0",1755002740803,0.1678719,119150.0,119130.0,0.88723634]
["bitfinex-derivatives","BTCF0:USTF0",1755002740992,0.3023891,119160.0,119140.0,0.63339214]
["bitfinex-derivatives","BTCF0:USTF0",1755002741303,0.0839402,119140.0,119130.0,0.369695]
["bitfinex-derivatives","BTCF0:USTF0",1755002741498,0.0839402,119140.0,119130.0,0.1372472]
["bitfinex-derivatives","BTCF0:USTF0",1755002741700,0.1839402,119140.0,119130.0,0.13729071]
["bitfinex-derivatives","BTCF0:USTF0",1755002741899,0.2624702,119140.0,119130.0,0.16469071]
["bitfinex-derivatives","BTCF0:USTF0",1755002742201,0.2624702,119140.0,119130.0,0.16369071]
["bitfinex-derivatives","BTCF0:USTF0",1755002742399,0.1345402,119140.0,119130.0,0.16369071]
["bitfinex-derivatives","BTCF0:USTF0",1755002742701,0.71529214,119140.0,119130.0,4.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755002742902,0.2724702,119140.0,119130.0,4.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755002743097,0.74322214,119140.0,119130.0,4.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755002743806,0.74322214,119140.0,119130.0,0.00204351]
["bitfinex-derivatives","BTCF0:USTF0",1755002743993,0.77062559,119140.0,119130.0,0.00204351]
["bitfinex-derivatives","BTCF0:USTF0",1755002744301,0.0839544,119120.0,119100.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1755002744602,0.1604514,119110.0,119100.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1755002745005,0.1345614,119110.0,119100.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1755002745196,0.2345614,119110.0,119100.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1755002745496,0.1345614,119110.0,119100.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1755002745694,0.1345614,119110.0,119100.0,0.1626687]
["bitfinex-derivatives","BTCF0:USTF0",1755002746208,0.1345614,119110.0,119100.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1755002746805,0.2345614,119110.0,119100.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1755002747000,0.2704514,119110.0,119100.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1755002747606,0.2604514,119110.0,119100.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1755002747809,0.1604514,119110.0,119100.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1755002748304,0.1604514,119110.0,119100.0,0.64142074]
["bitfinex-derivatives","BTCF0:USTF0",1755002748496,0.1604514,119110.0,119100.0,0.55745194]
["bitfinex-derivatives","BTCF0:USTF0",1755002748698,0.1604514,119110.0,119100.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1755002748894,0.1604514,119110.0,119100.0,0.55745194]
["bitfinex-derivatives","BTCF0:USTF0",1755002749503,0.1604514,119110.0,119100.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1755002750206,0.2604514,119110.0,119100.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1755002750598,0.2604514,119110.0,119100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755002751207,0.73120334,119110.0,119100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755002751610,0.2604514,119110.0,119100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755002751814,0.73120334,119110.0,119100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755002752305,0.2604514,119110.0,119100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755002753410,0.79938904,119110.0,119100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755002753600,0.3286371,119110.0,119100.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1755002754002,0.3286371,119110.0,119100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755002754212,0.79938904,119110.0,119100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755002754712,0.3286371,119110.0,119100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755002755207,0.79938904,119110.0,119100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755002755409,0.3286371,119110.0,119100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755002756911,0.79938904,119110.0,119100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755002757208,0.3286371,119110.0,119100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755002758010,0.3286371,119110.0,119100.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1755002758210,1.80366904,119110.0,119100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755002758410,1.3329171,119110.0,119100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755002758710,1.80366904,119110.0,119100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755002759810,0.0839832,119080.0,119070.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1755002760110,0.0839832,119080.0,119070.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1755002760312,0.1877932,119080.0,119070.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1755002760511,0.1877932,119080.0,119070.0,0.13226]
["bitfinex-derivatives","BTCF0:USTF0",1755002760710,0.1877932,119080.0,119070.0,0.60301194]
["bitfinex-derivatives","BTCF0:USTF0",1755002761106,0.2877932,119080.0,119070.0,0.13226]
["bitfinex-derivatives","BTCF0:USTF0",1755002761413,0.1877932,119080.0,119070.0,0.13826]
["bitfinex-derivatives","BTCF0:USTF0",1755002761609,0.3156832,119080.0,119070.0,0.13826]
["bitfinex-derivatives","BTCF0:USTF0",1755002761805,0.2056832,119080.0,119070.0,0.13826]
["bitfinex-derivatives","BTCF0:USTF0",1755002762108,0.3156832,119080.0,119070.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1755002762415,1.78995514,119080.0,119070.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1755002763103,1.81733249,119080.0,119070.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1755002763408,1.34656642,119080.0,119070.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1755002763613,0.0839977,119060.0,119050.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1755002763816,0.3247877,119060.0,119050.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1755002764316,0.2047877,119060.0,119050.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1755002764518,0.3147877,119060.0,119050.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1755002764810,0.2947877,119060.0,119050.0,0.13259]
["bitfinex-derivatives","BTCF0:USTF0",1755002765808,0.1878077,119060.0,119050.0,0.13259]
["bitfinex-derivatives","BTCF0:USTF0",1755002766013,0.1918077,119060.0,119050.0,0.60334194]
["bitfinex-derivatives","BTCF0:USTF0",1755002766312,0.0919977,119060.0,119050.0,0.68734604]
["bitfinex-derivatives","BTCF0:USTF0",1755002766718,0.0919977,119060.0,119050.0,0.13259]
["bitfinex-derivatives","BTCF0:USTF0",1755002767009,0.2958077,119060.0,119050.0,0.13259]
["bitfinex-derivatives","BTCF0:USTF0",1755002767417,0.2764777,119060.0,119050.0,0.13259]
["bitfinex-derivatives","BTCF0:USTF0",1755002767617,0.1958077,119060.0,119050.0,0.13259]
["bitfinex-derivatives","BTCF0:USTF0",1755002767924,0.1247177,119060.0,119050.0,0.2165942]
["bitfinex-derivatives","BTCF0:USTF0",1755002768108,0.0919977,119060.0,119050.0,0.60334194]
["bitfinex-derivatives","BTCF0:USTF0",1755002768610,0.0919977,119060.0,119050.0,0.68734584]
["bitfinex-derivatives","BTCF0:USTF0",1755002769012,0.0919969,119060.0,119050.0,1.15809778]
["bitfinex-derivatives","BTCF0:USTF0",1755002769215,0.0919969,119060.0,119050.0,0.68734584]
["bitfinex-derivatives","BTCF0:USTF0",1755002769619,0.0919969,119060.0,119050.0,0.2165939]
["bitfinex-derivatives","BTCF0:USTF0",1755002769915,0.0919969,119060.0,119050.0,0.60334194]
["bitfinex-derivatives","BTCF0:USTF0",1755002770116,0.0839966,119060.0,119050.0,0.93934884]
["bitfinex-derivatives","BTCF0:USTF0",1755002770514,0.3359799,119070.0,119060.0,0.0839966]
["bitfinex-derivatives","BTCF0:USTF0",1755002770708,0.3359509,119080.0,119070.0,0.0839896]
["bitfinex-derivatives","BTCF0:USTF0",1755002770916,0.2519613,119080.0,119070.0,0.1645896]
["bitfinex-derivatives","BTCF0:USTF0",1755002771117,0.2777313,119080.0,119070.0,0.1645896]
["bitfinex-derivatives","BTCF0:USTF0",1755002771320,0.3104513,119080.0,119070.0,0.1645896]
["bitfinex-derivatives","BTCF0:USTF0",1755002771516,0.3297813,119080.0,119070.0,0.1645896]
["bitfinex-derivatives","BTCF0:USTF0",1755002771716,0.89053324,119080.0,119070.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1755002771916,0.0839896,119070.0,119060.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1755002772112,0.1097596,119070.0,119060.0,0.63534854]
["bitfinex-derivatives","BTCF0:USTF0",1755002772314,0.0839896,119070.0,119060.0,0.63534854]
["bitfinex-derivatives","BTCF0:USTF0",1755002772815,0.1769732,119080.0,119070.0,0.0839896]
["bitfinex-derivatives","BTCF0:USTF0",1755002773019,0.0929825,119080.0,119070.0,0.63534154]
["bitfinex-derivatives","BTCF0:USTF0",1755002773414,0.3359219,119090.0,119070.0,0.80331644]
["bitfinex-derivatives","BTCF0:USTF0",1755002773614,0.2519396,119090.0,119080.0,0.63533444]
["bitfinex-derivatives","BTCF0:USTF0",1755002773819,0.2519396,119090.0,119080.0,0.1645825]
["bitfinex-derivatives","BTCF0:USTF0",1755002774320,0.2519396,119090.0,119080.0,0.63533444]
["bitfinex-derivatives","BTCF0:USTF0",1755002774721,0.167959,119090.0,119080.0,0.63533444]
["bitfinex-derivatives","BTCF0:USTF0",1755002775020,0.167959,119090.0,119080.0,0.1645825]
["bitfinex-derivatives","BTCF0:USTF0",1755002775626,0.167959,119090.0,119080.0,0.63533444]
["bitfinex-derivatives","BTCF0:USTF0",1755002776016,0.171959,119090.0,119080.0,0.1645825]
["bitfinex-derivatives","BTCF0:USTF0",1755002776209,0.171959,119090.0,119080.0,0.63533444]
["bitfinex-derivatives","BTCF0:USTF0",1755002776413,0.171959,119090.0,119080.0,0.68732444]
["bitfinex-derivatives","BTCF0:USTF0",1755002777016,0.004,119090.0,119080.0,0.68732444]
["bitfinex-derivatives","BTCF0:USTF0",1755002777216,0.003,119090.0,119080.0,0.85528514]
["bitfinex-derivatives","BTCF0:USTF0",1755002777625,0.003,119090.0,119080.0,0.3845332]
["bitfinex-derivatives","BTCF0:USTF0",1755002777929,0.003,119090.0,119080.0,0.85528514]
["bitfinex-derivatives","BTCF0:USTF0",1755002778224,0.002,119090.0,119080.0,1.02322914]
["bitfinex-derivatives","BTCF0:USTF0",1755002779023,0.08397,119100.0,119090.0,0.0839755]
["bitfinex-derivatives","BTCF0:USTF0",1755002779214,0.0839647,119110.0,119100.0,0.0839684]
["bitfinex-derivatives","BTCF0:USTF0",1755002779420,0.0839647,119110.0,119100.0,0.68731034]
["bitfinex-derivatives","BTCF0:USTF0",1755002779620,0.1097347,119110.0,119100.0,0.68731034]
["bitfinex-derivatives","BTCF0:USTF0",1755002780319,0.1097347,119110.0,119100.0,0.69577256]
["bitfinex-derivatives","BTCF0:USTF0",1755002780514,0.0839647,119110.0,119100.0,0.69577256]
["bitfinex-derivatives","BTCF0:USTF0",1755002780721,0.0869647,119110.0,119100.0,0.69577256]
["bitfinex-derivatives","BTCF0:USTF0",1755002780926,0.004,119110.0,119100.0,0.22502062]
["bitfinex-derivatives","BTCF0:USTF0",1755002781116,0.004,119110.0,119100.0,0.69577256]
["bitfinex-derivatives","BTCF0:USTF0",1755002781828,0.1856415,119110.0,119100.0,0.22502062]
["bitfinex-derivatives","BTCF0:USTF0",1755002782424,0.1866415,119110.0,119100.0,0.22502062]
["bitfinex-derivatives","BTCF0:USTF0",1755002782621,0.0839685,119100.0,119090.0,0.3063602]
["bitfinex-derivatives","BTCF0:USTF0",1755002782824,0.1617885,119100.0,119090.0,0.3325202]
["bitfinex-derivatives","BTCF0:USTF0",1755002784228,0.2717885,119100.0,119090.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1755002784619,0.1617885,119100.0,119090.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1755002785028,0.1617885,119100.0,119090.0,0.60916764]
["bitfinex-derivatives","BTCF0:USTF0",1755002785415,0.1617885,119100.0,119090.0,0.63532764]
["bitfinex-derivatives","BTCF0:USTF0",1755002785616,0.1637885,119100.0,119090.0,0.63532764]
["bitfinex-derivatives","BTCF0:USTF0",1755002785831,0.1637885,119100.0,119090.0,0.1645757]
["bitfinex-derivatives","BTCF0:USTF0",1755002786126,0.1617885,119100.0,119090.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1755002786328,0.2835485,119100.0,119090.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1755002786524,0.2885485,119100.0,119090.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1755002786832,0.0839827,119080.0,119070.0,0.69316954]
["bitfinex-derivatives","BTCF0:USTF0",1755002787019,0.2009927,119080.0,119070.0,0.1815788]
["bitfinex-derivatives","BTCF0:USTF0",1755002787320,0.2135627,119080.0,119070.0,0.1815788]
["bitfinex-derivatives","BTCF0:USTF0",1755002787524,0.2935627,119080.0,119070.0,0.01221]
["bitfinex-derivatives","BTCF0:USTF0",1755002787820,0.2135627,119080.0,119070.0,0.01221]
["bitfinex-derivatives","BTCF0:USTF0",1755002788026,0.2135627,119080.0,119070.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1755002788226,0.2135627,119080.0,119070.0,0.07488227]
["bitfinex-derivatives","BTCF0:USTF0",1755002788823,0.1618027,119080.0,119070.0,0.61741401]
["bitfinex-derivatives","BTCF0:USTF0",1755002789329,0.0839827,119080.0,119070.0,0.61841401]
["bitfinex-derivatives","BTCF0:USTF0",1755002789529,0.0839827,119080.0,119070.0,0.64457401]
["bitfinex-derivatives","BTCF0:USTF0",1755002789733,0.1097527,119080.0,119070.0,0.64457401]
["bitfinex-derivatives","BTCF0:USTF0",1755002789935,0.1424727,119080.0,119070.0,0.64457401]
["bitfinex-derivatives","BTCF0:USTF0",1755002790128,0.1424727,119080.0,119070.0,0.17382207]
["bitfinex-derivatives","BTCF0:USTF0",1755002790331,0.75255464,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755002790528,0.35063709,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755002791430,0.35263709,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755002791826,1.82314903,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755002792132,0.084004,119050.0,119040.0,0.78555668]
["bitfinex-derivatives","BTCF0:USTF0",1755002792332,0.161134,119050.0,119040.0,0.81187668]
["bitfinex-derivatives","BTCF0:USTF0",1755002792535,0.161134,119050.0,119040.0,0.34112474]
["bitfinex-derivatives","BTCF0:USTF0",1755002792736,0.161134,119050.0,119040.0,0.81187668]
["bitfinex-derivatives","BTCF0:USTF0",1755002793236,0.143434,119050.0,119040.0,0.81187668]
["bitfinex-derivatives","BTCF0:USTF0",1755002793636,0.145434,119050.0,119040.0,0.81187668]
["bitfinex-derivatives","BTCF0:USTF0",1755002794539,0.145434,119050.0,119040.0,0.34112474]
["bitfinex-derivatives","BTCF0:USTF0",1755002794736,0.06143,119050.0,119040.0,0.81187668]
["bitfinex-derivatives","BTCF0:USTF0",1755002794942,0.002,119050.0,119040.0,0.81187668]
["bitfinex-derivatives","BTCF0:USTF0",1755002796238,0.002,119050.0,119040.0,0.86274668]
["bitfinex-derivatives","BTCF0:USTF0",1755002796839,0.0839866,119070.0,119060.0,0.0839935]
["bitfinex-derivatives","BTCF0:USTF0",1755002797040,0.0839866,119070.0,119060.0,0.2130635]
["bitfinex-derivatives","BTCF0:USTF0",1755002797235,0.0839866,119070.0,119060.0,0.68381544]
["bitfinex-derivatives","BTCF0:USTF0",1755002797441,0.3615201,119080.0,119070.0,0.0839867]
["bitfinex-derivatives","BTCF0:USTF0",1755002797630,0.4137901,119080.0,119070.0,0.68380864]
["bitfinex-derivatives","BTCF0:USTF0",1755002797834,0.3298034,119080.0,119070.0,0.68380864]
["bitfinex-derivatives","BTCF0:USTF0",1755002798442,0.3298034,119080.0,119070.0,0.2130567]
["bitfinex-derivatives","BTCF0:USTF0",1755002798742,0.3475034,119080.0,119070.0,0.68380864]
["bitfinex-derivatives","BTCF0:USTF0",1755002798934,0.0839798,119080.0,119070.0,0.93575864]
["bitfinex-derivatives","BTCF0:USTF0",1755002799341,0.1095598,119080.0,119070.0,0.93575864]
["bitfinex-derivatives","BTCF0:USTF0",1755002799639,0.1095598,119080.0,119070.0,0.85177194]
["bitfinex-derivatives","BTCF0:USTF0",1755002799842,0.1618298,119080.0,119070.0,0.85177194]
["bitfinex-derivatives","BTCF0:USTF0",1755002800038,0.1648298,119080.0,119070.0,0.85177194]
["bitfinex-derivatives","BTCF0:USTF0",1755002800336,0.2051498,119080.0,119070.0,0.85177194]
["bitfinex-derivatives","BTCF0:USTF0",1755002800542,0.2031498,119080.0,119070.0,0.38102]
["bitfinex-derivatives","BTCF0:USTF0",1755002800738,0.2021498,119080.0,119070.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1755002800938,0.2021498,119080.0,119070.0,0.85277194]
["bitfinex-derivatives","BTCF0:USTF0",1755002801339,0.1844498,119080.0,119070.0,0.85277194]
["bitfinex-derivatives","BTCF0:USTF0",1755002801740,0.1854498,119080.0,119070.0,0.85277194]
["bitfinex-derivatives","BTCF0:USTF0",1755002802739,0.1289798,119080.0,119070.0,0.85277194]
["bitfinex-derivatives","BTCF0:USTF0",1755002802934,0.1289798,119080.0,119070.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1755002803134,0.1289798,119080.0,119070.0,0.85277194]
["bitfinex-derivatives","BTCF0:USTF0",1755002803436,0.1115598,119080.0,119070.0,0.85177194]
["bitfinex-derivatives","BTCF0:USTF0",1755002803844,0.2170398,119080.0,119070.0,0.38102]
["bitfinex-derivatives","BTCF0:USTF0",1755002804044,0.2170398,119080.0,119070.0,0.85177194]
["bitfinex-derivatives","BTCF0:USTF0",1755002804245,0.2150398,119080.0,119070.0,0.85177194]
["bitfinex-derivatives","BTCF0:USTF0",1755002804743,0.2150398,119080.0,119070.0,0.79171194]
["bitfinex-derivatives","BTCF0:USTF0",1755002804947,0.2150398,119080.0,119070.0,0.85177194]
["bitfinex-derivatives","BTCF0:USTF0",1755002805136,0.2150398,119080.0,119070.0,0.38102]
["bitfinex-derivatives","BTCF0:USTF0",1755002805333,0.68579174,119080.0,119070.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1755002805649,0.0839867,119070.0,119060.0,0.0839938]
["bitfinex-derivatives","BTCF0:USTF0",1755002805946,0.3250467,119070.0,119060.0,0.0839938]
["bitfinex-derivatives","BTCF0:USTF0",1755002806445,0.2150467,119070.0,119060.0,0.0839938]
["bitfinex-derivatives","BTCF0:USTF0",1755002806945,0.3150467,119070.0,119060.0,0.1177338]
["bitfinex-derivatives","BTCF0:USTF0",1755002807145,0.2150467,119070.0,119060.0,0.0849938]
["bitfinex-derivatives","BTCF0:USTF0",1755002807346,0.3150467,119070.0,119060.0,0.0859938]
["bitfinex-derivatives","BTCF0:USTF0",1755002807840,0.68579864,119070.0,119060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755002808042,0.3290574,119090.0,119070.0,0.0839808]
["bitfinex-derivatives","BTCF0:USTF0",1755002808253,0.3290574,119090.0,119080.0,0.63293164]
["bitfinex-derivatives","BTCF0:USTF0",1755002808438,0.3113574,119090.0,119080.0,0.63293164]
["bitfinex-derivatives","BTCF0:USTF0",1755002808845,0.2273794,119090.0,119080.0,0.63293164]
["bitfinex-derivatives","BTCF0:USTF0",1755002809045,0.143403,119090.0,119080.0,0.63293164]
["bitfinex-derivatives","BTCF0:USTF0",1755002809348,0.1679371,119100.0,119090.0,0.0839727]
["bitfinex-derivatives","BTCF0:USTF0",1755002809545,0.1935171,119100.0,119090.0,0.63292464]
["bitfinex-derivatives","BTCF0:USTF0",1755002809754,0.2273671,119100.0,119090.0,0.63292464]
["bitfinex-derivatives","BTCF0:USTF0",1755002810652,0.2450671,119100.0,119090.0,0.63292464]
["bitfinex-derivatives","BTCF0:USTF0",1755002811150,0.2470671,119100.0,119090.0,0.63292464]
["bitfinex-derivatives","BTCF0:USTF0",1755002811747,0.2500671,119100.0,119090.0,0.63292464]
["bitfinex-derivatives","BTCF0:USTF0",1755002811949,0.2480671,119100.0,119090.0,0.1621727]
["bitfinex-derivatives","BTCF0:USTF0",1755002812453,0.2480671,119100.0,119090.0,0.1358527]
["bitfinex-derivatives","BTCF0:USTF0",1755002813248,0.2480671,119100.0,119090.0,0.0839727]
["bitfinex-derivatives","BTCF0:USTF0",1755002813648,0.2450671,119100.0,119090.0,0.0839727]
["bitfinex-derivatives","BTCF0:USTF0",1755002813853,0.2989971,119100.0,119090.0,0.0839727]
["bitfinex-derivatives","BTCF0:USTF0",1755002814554,0.85372174,119100.0,119080.0,0.3038146]
["bitfinex-derivatives","BTCF0:USTF0",1755002814749,0.63185474,119090.0,119080.0,0.0839752]
["bitfinex-derivatives","BTCF0:USTF0",1755002814952,0.0839798,119080.0,119070.0,0.2856986]
["bitfinex-derivatives","BTCF0:USTF0",1755002815251,0.2150398,119080.0,119070.0,0.2856986]
["bitfinex-derivatives","BTCF0:USTF0",1755002815752,0.2150398,119080.0,119070.0,0.3810286]
["bitfinex-derivatives","BTCF0:USTF0",1755002816055,0.2150398,119080.0,119070.0,0.85178054]
["bitfinex-derivatives","BTCF0:USTF0",1755002817050,0.1505998,119080.0,119070.0,0.85178054]
["bitfinex-derivatives","BTCF0:USTF0",1755002817246,0.1505998,119080.0,119070.0,0.3810286]
["bitfinex-derivatives","BTCF0:USTF0",1755002817441,0.1023998,119080.0,119070.0,0.2519586]
["bitfinex-derivatives","BTCF0:USTF0",1755002817652,0.0839869,119070.0,119060.0,0.1358733]
["bitfinex-derivatives","BTCF0:USTF0",1755002817851,0.2150469,119070.0,119060.0,0.1695533]
["bitfinex-derivatives","BTCF0:USTF0",1755002818048,0.2150469,119070.0,119060.0,0.2130633]
["bitfinex-derivatives","BTCF0:USTF0",1755002818253,0.2150469,119070.0,119060.0,0.68381524]
["bitfinex-derivatives","BTCF0:USTF0",1755002818655,0.1679655,119080.0,119070.0,0.0839869]
["bitfinex-derivatives","BTCF0:USTF0",1755002818857,0.2458155,119080.0,119070.0,0.68380884]
["bitfinex-derivatives","BTCF0:USTF0",1755002819056,0.2458155,119080.0,119070.0,0.2130569]
["bitfinex-derivatives","BTCF0:USTF0",1755002819553,0.2458155,119080.0,119070.0,0.68380884]
["bitfinex-derivatives","BTCF0:USTF0",1755002819950,0.2458155,119080.0,119070.0,0.2130569]
["bitfinex-derivatives","BTCF0:USTF0",1755002820251,0.2119655,119080.0,119070.0,0.2130569]
["bitfinex-derivatives","BTCF0:USTF0",1755002820455,0.2861355,119080.0,119070.0,0.12907]
["bitfinex-derivatives","BTCF0:USTF0",1755002820659,0.2990255,119080.0,119070.0,0.2130568]
["bitfinex-derivatives","BTCF0:USTF0",1755002820865,0.2990255,119080.0,119070.0,0.12907]
["bitfinex-derivatives","BTCF0:USTF0",1755002821250,0.2990255,119080.0,119070.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1755002821453,0.0839868,119070.0,119060.0,0.1631933]
["bitfinex-derivatives","BTCF0:USTF0",1755002821653,0.68579874,119070.0,119060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755002821860,0.0839939,119060.0,119050.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1755002822053,0.2150539,119060.0,119050.0,0.68382284]
["bitfinex-derivatives","BTCF0:USTF0",1755002822255,0.1973539,119060.0,119050.0,0.68382284]
["bitfinex-derivatives","BTCF0:USTF0",1755002822454,0.0839939,119060.0,119050.0,0.68382284]
["bitfinex-derivatives","BTCF0:USTF0",1755002822656,0.1089139,119060.0,119050.0,0.59982194]
["bitfinex-derivatives","BTCF0:USTF0",1755002822856,0.2102239,119060.0,119050.0,0.12907]
["bitfinex-derivatives","BTCF0:USTF0",1755002823156,0.2102239,119060.0,119050.0,0.68382294]
["bitfinex-derivatives","BTCF0:USTF0",1755002823346,0.2102239,119060.0,119050.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1755002823553,0.2102239,119060.0,119050.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1755002823752,0.2102239,119060.0,119050.0,0.65515294]
["bitfinex-derivatives","BTCF0:USTF0",1755002823953,0.2102239,119060.0,119050.0,0.68232294]
["bitfinex-derivatives","BTCF0:USTF0",1755002824153,0.2102239,119060.0,119050.0,0.211571]
["bitfinex-derivatives","BTCF0:USTF0",1755002824355,0.2102239,119060.0,119050.0,0.68232294]
["bitfinex-derivatives","BTCF0:USTF0",1755002824553,0.2102239,119060.0,119050.0,0.68732294]
["bitfinex-derivatives","BTCF0:USTF0",1755002824956,0.0839939,119060.0,119050.0,0.68732294]
["bitfinex-derivatives","BTCF0:USTF0",1755002825265,0.0839939,119060.0,119050.0,0.216571]
["bitfinex-derivatives","BTCF0:USTF0",1755002825464,0.0839939,119060.0,119050.0,0.68732294]
["bitfinex-derivatives","BTCF0:USTF0",1755002825655,0.0839939,119060.0,119050.0,0.60332194]
["bitfinex-derivatives","BTCF0:USTF0",1755002825656,0.1801639,119060.0,119050.0,0.60332194]
["bitfinex-derivatives","BTCF0:USTF0",1755002825958,0.2102239,119060.0,119050.0,0.216571]
["bitfinex-derivatives","BTCF0:USTF0",1755002826158,0.2102239,119060.0,119050.0,0.60332194]
["bitfinex-derivatives","BTCF0:USTF0",1755002826461,0.1595039,119060.0,119050.0,0.1653509]
["bitfinex-derivatives","BTCF0:USTF0",1755002826659,0.1595039,119060.0,119050.0,0.63610284]
["bitfinex-derivatives","BTCF0:USTF0",1755002826853,0.1595039,119060.0,119050.0,0.1653509]
["bitfinex-derivatives","BTCF0:USTF0",1755002827050,0.2695039,119060.0,119050.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1755002827250,0.2595039,119060.0,119050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755002827456,0.1595039,119060.0,119050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755002827759,0.2795039,119060.0,119050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755002827951,0.2595039,119060.0,119050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755002828152,0.1595039,119060.0,119050.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1755002828360,0.2595039,119060.0,119050.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1755002828661,0.2605039,119060.0,119050.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1755002828852,0.084001,119050.0,119040.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1755002829057,0.210231,119050.0,119040.0,0.54192194]
["bitfinex-derivatives","BTCF0:USTF0",1755002829251,0.210231,119050.0,119040.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1755002829957,0.210231,119050.0,119040.0,0.155178]
["bitfinex-derivatives","BTCF0:USTF0",1755002830158,0.210231,119050.0,119040.0,0.62592994]
["bitfinex-derivatives","BTCF0:USTF0",1755002830461,0.210231,119050.0,119040.0,0.155178]
["bitfinex-derivatives","BTCF0:USTF0",1755002830660,0.210231,119050.0,119040.0,0.62592994]
["bitfinex-derivatives","BTCF0:USTF0",1755002831054,0.210231,119050.0,119040.0,0.64739994]
["bitfinex-derivatives","BTCF0:USTF0",1755002831255,0.2764351,119050.0,119040.0,0.221358]
["bitfinex-derivatives","BTCF0:USTF0",1755002831855,0.2764351,119050.0,119040.0,0.69210994]
["bitfinex-derivatives","BTCF0:USTF0",1755002832054,0.210231,119050.0,119040.0,0.69210994]
["bitfinex-derivatives","BTCF0:USTF0",1755002832252,0.210231,119050.0,119040.0,0.221358]
["bitfinex-derivatives","BTCF0:USTF0",1755002832654,0.210231,119050.0,119040.0,0.69210994]
["bitfinex-derivatives","BTCF0:USTF0",1755002833258,0.192721,119050.0,119040.0,0.69210994]
["bitfinex-derivatives","BTCF0:USTF0",1755002833464,0.108921,119050.0,119040.0,0.69210994]
["bitfinex-derivatives","BTCF0:USTF0",1755002833659,0.142001,119050.0,119040.0,0.69210994]
["bitfinex-derivatives","BTCF0:USTF0",1755002833866,0.197681,119050.0,119040.0,0.69210994]
["bitfinex-derivatives","BTCF0:USTF0",1755002834159,0.210231,119050.0,119040.0,0.194188]
["bitfinex-derivatives","BTCF0:USTF0",1755002834464,0.210231,119050.0,119040.0,0.58093194]
["bitfinex-derivatives","BTCF0:USTF0",1755002834867,0.210231,119050.0,119040.0,0.66493994]
["bitfinex-derivatives","BTCF0:USTF0",1755002835257,0.210231,119050.0,119040.0,0.194188]
["bitfinex-derivatives","BTCF0:USTF0",1755002835459,0.210231,119050.0,119040.0,0.66493994]
["bitfinex-derivatives","BTCF0:USTF0",1755002835658,0.27734901,119050.0,119040.0,0.66493994]
["bitfinex-derivatives","BTCF0:USTF0",1755002836062,0.27734901,119050.0,119040.0,0.69210994]
["bitfinex-derivatives","BTCF0:USTF0",1755002837064,0.24728901,119050.0,119040.0,0.69210994]
["bitfinex-derivatives","BTCF0:USTF0",1755002837267,0.27734901,119050.0,119040.0,0.221358]
["bitfinex-derivatives","BTCF0:USTF0",1755002837567,0.27734901,119050.0,119040.0,0.69210994]
["bitfinex-derivatives","BTCF0:USTF0",1755002837766,0.27734901,119050.0,119040.0,0.221358]
["bitfinex-derivatives","BTCF0:USTF0",1755002838166,0.27734901,119050.0,119040.0,0.60810194]
["bitfinex-derivatives","BTCF0:USTF0",1755002838368,0.27734901,119050.0,119040.0,0.69211004]
["bitfinex-derivatives","BTCF0:USTF0",1755002838666,0.27734901,119050.0,119040.0,0.61576004]
["bitfinex-derivatives","BTCF0:USTF0",1755002838964,0.27734901,119050.0,119040.0,0.1941881]
["bitfinex-derivatives","BTCF0:USTF0",1755002839164,0.27734901,119050.0,119040.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1755002839360,0.27734901,119050.0,119040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755002839560,0.37734901,119050.0,119040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755002840360,0.27734901,119050.0,119040.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1755002841065,0.39734901,119050.0,119040.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1755002841266,0.27734901,119050.0,119040.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1755002841566,0.85810095,119050.0,119040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755002841961,0.084008,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755002842156,0.79098994,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755002842760,0.68098994,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755002842961,0.79098994,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755002843262,0.320238,119040.0,119030.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755002843461,0.79098994,119040.0,119030.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755002843662,0.210238,119040.0,119030.0,0.1853951]
["bitfinex-derivatives","BTCF0:USTF0",1755002843862,0.210238,119040.0,119030.0,0.68331704]
["bitfinex-derivatives","BTCF0:USTF0",1755002844064,0.210238,119040.0,119030.0,0.2125651]
["bitfinex-derivatives","BTCF0:USTF0",1755002844367,0.147098,119040.0,119030.0,0.68331704]
["bitfinex-derivatives","BTCF0:USTF0",1755002844568,0.180178,119040.0,119030.0,0.68431704]
["bitfinex-derivatives","BTCF0:USTF0",1755002844763,0.100958,119040.0,119030.0,0.1372151]
["bitfinex-derivatives","BTCF0:USTF0",1755002844964,0.210238,119040.0,119030.0,0.2135651]
["bitfinex-derivatives","BTCF0:USTF0",1755002846772,0.192728,119040.0,119030.0,0.68431704]
["bitfinex-derivatives","BTCF0:USTF0",1755002847669,0.3360205,119050.0,119030.0,0.85234274]
["bitfinex-derivatives","BTCF0:USTF0",1755002847972,0.084001,119050.0,119040.0,0.63110984]
["bitfinex-derivatives","BTCF0:USTF0",1755002848169,0.084001,119050.0,119040.0,0.68210984]
["bitfinex-derivatives","BTCF0:USTF0",1755002848472,0.2519915,119060.0,119050.0,0.0840008]
["bitfinex-derivatives","BTCF0:USTF0",1755002848768,0.2519697,119070.0,119060.0,0.0839938]
["bitfinex-derivatives","BTCF0:USTF0",1755002848972,0.3608548,119080.0,119070.0,0.0839867]
["bitfinex-derivatives","BTCF0:USTF0",1755002849172,0.2519486,119080.0,119070.0,0.68208864]
["bitfinex-derivatives","BTCF0:USTF0",1755002849374,0.2519486,119080.0,119070.0,0.2113367]
["bitfinex-derivatives","BTCF0:USTF0",1755002849566,0.3099486,119080.0,119070.0,0.2113367]
["bitfinex-derivatives","BTCF0:USTF0",1755002849762,0.3656286,119080.0,119070.0,0.2113367]
["bitfinex-derivatives","BTCF0:USTF0",1755002850970,0.3781786,119080.0,119070.0,0.1841667]
["bitfinex-derivatives","BTCF0:USTF0",1755002851166,0.3781786,119080.0,119070.0,0.2113367]
["bitfinex-derivatives","BTCF0:USTF0",1755002851366,0.2549486,119080.0,119070.0,0.2113367]
["bitfinex-derivatives","BTCF0:USTF0",1755002851572,0.3348986,119080.0,119070.0,0.2113367]
["bitfinex-derivatives","BTCF0:USTF0",1755002851766,0.3861786,119080.0,119070.0,0.2113367]
["bitfinex-derivatives","BTCF0:USTF0",1755002851970,0.96693054,119080.0,119070.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1755002852274,0.3861786,119080.0,119070.0,0.1841667]
["bitfinex-derivatives","BTCF0:USTF0",1755002852474,0.3861786,119080.0,119070.0,0.2094767]
["bitfinex-derivatives","BTCF0:USTF0",1755002854071,0.3861786,119080.0,119070.0,0.1841667]
["bitfinex-derivatives","BTCF0:USTF0",1755002854576,0.4761786,119080.0,119070.0,0.1841667]
["bitfinex-derivatives","BTCF0:USTF0",1755002854776,0.3861786,119080.0,119070.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1755002855073,0.3861786,119080.0,119070.0,0.1841667]
["bitfinex-derivatives","BTCF0:USTF0",1755002855469,0.3861786,119080.0,119070.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1755002855675,0.3861786,119080.0,119070.0,0.1841667]
["bitfinex-derivatives","BTCF0:USTF0",1755002856068,0.3861786,119080.0,119070.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1755002856268,0.3861786,119080.0,119070.0,0.1841667]
["bitfinex-derivatives","BTCF0:USTF0",1755002857574,0.3861786,119080.0,119070.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1755002857874,0.0839938,119060.0,119050.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1755002858073,0.3237338,119060.0,119050.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1755002858273,0.3360235,119050.0,119030.0,0.4121261]
["bitfinex-derivatives","BTCF0:USTF0",1755002858474,0.2137479,119040.0,119030.0,0.12855]
["bitfinex-derivatives","BTCF0:USTF0",1755002858670,0.79449984,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755002859172,0.68449984,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755002859375,0.2137479,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755002859577,0.2137479,119040.0,119030.0,0.65800704]
["bitfinex-derivatives","BTCF0:USTF0",1755002859770,0.2137479,119040.0,119030.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1755002860177,0.2137479,119040.0,119030.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1755002860374,0.68449984,119040.0,119030.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755002860978,0.68449984,119040.0,119030.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755002861180,0.80449984,119040.0,119030.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755002861372,0.77449984,119040.0,119030.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755002861879,1.76193984,119040.0,119030.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755002862476,1.2911879,119040.0,119030.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755002862674,1.76193984,119040.0,119030.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755002863078,1.67193984,119040.0,119030.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755002863373,0.2137479,119040.0,119030.0,0.2145651]
["bitfinex-derivatives","BTCF0:USTF0",1755002863578,0.2137479,119040.0,119030.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1755002863880,0.2137479,119040.0,119030.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1755002864475,0.68449984,119040.0,119030.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755002864976,0.2137479,119040.0,119030.0,0.0862151]
["bitfinex-derivatives","BTCF0:USTF0",1755002865180,0.68449984,119040.0,119030.0,0.0862151]
["bitfinex-derivatives","BTCF0:USTF0",1755002865479,0.2137479,119040.0,119030.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755002866076,0.2137479,119040.0,119030.0,0.0862151]
["bitfinex-derivatives","BTCF0:USTF0",1755002866376,0.2137479,119040.0,119030.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755002866969,0.81449984,119040.0,119030.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755002867976,0.2140079,119040.0,119030.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1755002868178,0.2022981,119040.0,119030.0,0.60130194]
["bitfinex-derivatives","BTCF0:USTF0",1755002868386,0.2137481,119040.0,119030.0,0.2145651]
["bitfinex-derivatives","BTCF0:USTF0",1755002870383,0.31862296,119050.0,119030.0,0.85334274]
["bitfinex-derivatives","BTCF0:USTF0",1755002870583,0.3359928,119060.0,119050.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1755002870882,0.4657328,119060.0,119050.0,0.212351]
["bitfinex-derivatives","BTCF0:USTF0",1755002871980,0.4677328,119060.0,119050.0,0.212351]
["bitfinex-derivatives","BTCF0:USTF0",1755002873071,0.4687328,119060.0,119050.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1755002873274,0.0840009,119050.0,119040.0,0.2520091]
["bitfinex-derivatives","BTCF0:USTF0",1755002873481,0.0840079,119040.0,119030.0,0.4121288]
["bitfinex-derivatives","BTCF0:USTF0",1755002873782,0.2137479,119040.0,119030.0,0.4646088]
["bitfinex-derivatives","BTCF0:USTF0",1755002874679,0.2137479,119040.0,119030.0,0.3552841]
["bitfinex-derivatives","BTCF0:USTF0",1755002874874,0.2137479,119040.0,119030.0,0.3805941]
["bitfinex-derivatives","BTCF0:USTF0",1755002875281,0.2137479,119040.0,119030.0,0.85134604]
["bitfinex-derivatives","BTCF0:USTF0",1755002875480,0.2137479,119040.0,119030.0,0.85234604]
["bitfinex-derivatives","BTCF0:USTF0",1755002875681,0.2137479,119040.0,119030.0,0.3815941]
["bitfinex-derivatives","BTCF0:USTF0",1755002876182,0.2137479,119040.0,119030.0,0.3825941]
["bitfinex-derivatives","BTCF0:USTF0",1755002877280,0.68449984,119040.0,119030.0,0.2732694]
["bitfinex-derivatives","BTCF0:USTF0",1755002877582,0.2137479,119040.0,119030.0,0.2732694]
["bitfinex-derivatives","BTCF0:USTF0",1755002877781,0.2137479,119040.0,119030.0,0.1892547]
["bitfinex-derivatives","BTCF0:USTF0",1755002878082,0.2137479,119040.0,119030.0,0.1713447]
["bitfinex-derivatives","BTCF0:USTF0",1755002878979,0.68449984,119040.0,119030.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755002879183,1.66801984,119040.0,119030.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755002884389,1.1972679,119040.0,119030.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755002884592,1.66801984,119040.0,119030.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755002885088,1.1972679,119040.0,119030.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755002885281,1.66801984,119040.0,119030.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755002885883,1.1972679,119040.0,119030.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755002886285,1.77801984,119040.0,119030.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755002886690,1.3072679,119040.0,119030.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755002886896,1.77801984,119040.0,119030.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755002887095,0.0840286,119010.0,119000.0,0.26056232]
["bitfinex-derivatives","BTCF0:USTF0",1755002887395,0.2082486,119010.0,119000.0,0.38421232]
["bitfinex-derivatives","BTCF0:USTF0",1755002888088,0.1912086,119010.0,119000.0,0.85496426]
["bitfinex-derivatives","BTCF0:USTF0",1755002888294,0.1790186,119010.0,119000.0,0.85496426]
["bitfinex-derivatives","BTCF0:USTF0",1755002888496,0.1790186,119010.0,119000.0,0.85896426]
["bitfinex-derivatives","BTCF0:USTF0",1755002888699,0.1790186,119010.0,119000.0,0.38821232]
["bitfinex-derivatives","BTCF0:USTF0",1755002888890,0.1790186,119010.0,119000.0,0.86396426]
["bitfinex-derivatives","BTCF0:USTF0",1755002889997,0.1790186,119010.0,119000.0,0.39321232]
["bitfinex-derivatives","BTCF0:USTF0",1755002890186,0.1790186,119010.0,119000.0,0.86396426]
["bitfinex-derivatives","BTCF0:USTF0",1755002890996,0.0840289,119010.0,119000.0,0.86396426]
["bitfinex-derivatives","BTCF0:USTF0",1755002891895,0.0840289,119010.0,119000.0,0.94800006]
["bitfinex-derivatives","BTCF0:USTF0",1755002892198,0.1081389,119010.0,119000.0,0.39321232]
["bitfinex-derivatives","BTCF0:USTF0",1755002892491,0.1960589,119010.0,119000.0,0.86396426]
["bitfinex-derivatives","BTCF0:USTF0",1755002892687,0.0840289,119010.0,119000.0,0.86396426]
["bitfinex-derivatives","BTCF0:USTF0",1755002892991,0.0840289,119010.0,119000.0,0.39321232]
["bitfinex-derivatives","BTCF0:USTF0",1755002893193,0.0840289,119010.0,119000.0,0.86396426]
["bitfinex-derivatives","BTCF0:USTF0",1755002894793,0.1081389,119010.0,119000.0,0.39321232]
["bitfinex-derivatives","BTCF0:USTF0",1755002894985,0.1081389,119010.0,119000.0,0.86396426]
["bitfinex-derivatives","BTCF0:USTF0",1755002895185,0.1081389,119010.0,119000.0,0.39321232]
["bitfinex-derivatives","BTCF0:USTF0",1755002895385,0.1081389,119010.0,119000.0,0.86396426]
["bitfinex-derivatives","BTCF0:USTF0",1755002895598,0.1081389,119010.0,119000.0,0.39321232]
["bitfinex-derivatives","BTCF0:USTF0",1755002895792,0.2520818,119020.0,119010.0,0.0840288]
["bitfinex-derivatives","BTCF0:USTF0",1755002895993,0.3088418,119020.0,119010.0,0.67843074]
["bitfinex-derivatives","BTCF0:USTF0",1755002896395,0.3763018,119020.0,119010.0,0.2076788]
["bitfinex-derivatives","BTCF0:USTF0",1755002897795,0.3763018,119020.0,119010.0,0.1833788]
["bitfinex-derivatives","BTCF0:USTF0",1755002897994,0.3763018,119020.0,119010.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1755002898196,0.3763018,119020.0,119010.0,0.0974488]
["bitfinex-derivatives","BTCF0:USTF0",1755002898402,0.3763018,119020.0,119010.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1755002898594,0.3763018,119020.0,119010.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1755002899103,0.3763018,119020.0,119010.0,0.1713288]
["bitfinex-derivatives","BTCF0:USTF0",1755002899302,0.3763018,119020.0,119010.0,0.1883788]
["bitfinex-derivatives","BTCF0:USTF0",1755002899802,0.3763018,119020.0,119010.0,0.2126788]
["bitfinex-derivatives","BTCF0:USTF0",1755002900399,0.3592618,119020.0,119010.0,0.2126788]
["bitfinex-derivatives","BTCF0:USTF0",1755002900599,0.3763018,119020.0,119010.0,0.2126788]
["bitfinex-derivatives","BTCF0:USTF0",1755002901505,0.3763018,119020.0,119010.0,0.1386188]
["bitfinex-derivatives","BTCF0:USTF0",1755002901701,0.3763018,119020.0,119010.0,0.1215688]
["bitfinex-derivatives","BTCF0:USTF0",1755002902095,0.3763018,119020.0,119010.0,0.1713288]
["bitfinex-derivatives","BTCF0:USTF0",1755002903098,0.3641118,119020.0,119010.0,0.1713288]
["bitfinex-derivatives","BTCF0:USTF0",1755002903302,0.0840259,119020.0,119010.0,0.2126788]
["bitfinex-derivatives","BTCF0:USTF0",1755002903507,0.0840259,119020.0,119010.0,0.68343074]
["bitfinex-derivatives","BTCF0:USTF0",1755002903709,0.192147,119030.0,119020.0,0.0840218]
["bitfinex-derivatives","BTCF0:USTF0",1755002903710,0.2761676,119030.0,119020.0,0.0840218]
["bitfinex-derivatives","BTCF0:USTF0",1755002903904,0.1081264,119030.0,119020.0,0.1900518]
["bitfinex-derivatives","BTCF0:USTF0",1755002904208,0.0840164,119030.0,119020.0,0.2076718]
["bitfinex-derivatives","BTCF0:USTF0",1755002904398,0.276147,119040.0,119030.0,0.0840147]
["bitfinex-derivatives","BTCF0:USTF0",1755002904606,0.0840008,119050.0,119040.0,0.0840076]
["bitfinex-derivatives","BTCF0:USTF0",1755002904900,0.1407608,119050.0,119040.0,0.2076576]
["bitfinex-derivatives","BTCF0:USTF0",1755002905103,0.1960308,119050.0,119040.0,0.2076576]
["bitfinex-derivatives","BTCF0:USTF0",1755002905799,0.2082208,119050.0,119040.0,0.2076576]
["bitfinex-derivatives","BTCF0:USTF0",1755002906005,0.1576108,119050.0,119040.0,0.2076576]
["bitfinex-derivatives","BTCF0:USTF0",1755002906308,0.2092208,119050.0,119040.0,0.2076576]
["bitfinex-derivatives","BTCF0:USTF0",1755002906803,0.0850008,119050.0,119040.0,0.67939123]
["bitfinex-derivatives","BTCF0:USTF0",1755002907400,0.0850006,119050.0,119040.0,0.67939123]
["bitfinex-derivatives","BTCF0:USTF0",1755002907804,0.001,119050.0,119040.0,0.67939123]
["bitfinex-derivatives","BTCF0:USTF0",1755002908206,0.001,119050.0,119040.0,0.84739122]
["bitfinex-derivatives","BTCF0:USTF0",1755002908405,0.0839901,119070.0,119060.0,0.0839935]
["bitfinex-derivatives","BTCF0:USTF0",1755002908600,0.0839901,119070.0,119060.0,0.67937713]
["bitfinex-derivatives","BTCF0:USTF0",1755002909504,0.1407501,119070.0,119060.0,0.67937713]
["bitfinex-derivatives","BTCF0:USTF0",1755002909901,0.1407501,119070.0,119060.0,0.2076435]
["bitfinex-derivatives","BTCF0:USTF0",1755002910104,0.1407501,119070.0,119060.0,0.67937713]
["bitfinex-derivatives","BTCF0:USTF0",1755002910911,0.0839901,119070.0,119060.0,0.2076435]
["bitfinex-derivatives","BTCF0:USTF0",1755002911510,0.1081001,119070.0,119060.0,0.68037713]
["bitfinex-derivatives","BTCF0:USTF0",1755002911699,0.1081001,119070.0,119060.0,0.68888095]
["bitfinex-derivatives","BTCF0:USTF0",1755002911999,0.1081001,119070.0,119060.0,0.68988095]
["bitfinex-derivatives","BTCF0:USTF0",1755002912195,0.1081001,119070.0,119060.0,0.21814732]
["bitfinex-derivatives","BTCF0:USTF0",1755002912507,0.1081001,119070.0,119060.0,0.68988095]
["bitfinex-derivatives","BTCF0:USTF0",1755002912710,0.1081001,119070.0,119060.0,0.21814732]
["bitfinex-derivatives","BTCF0:USTF0",1755002912907,0.1081001,119070.0,119060.0,0.68988095]
["bitfinex-derivatives","BTCF0:USTF0",1755002913107,0.2103201,119070.0,119060.0,0.68988095]
["bitfinex-derivatives","BTCF0:USTF0",1755002913307,0.2103201,119070.0,119060.0,0.2096435]
["bitfinex-derivatives","BTCF0:USTF0",1755002914206,0.2103201,119070.0,119060.0,0.68137713]
["bitfinex-derivatives","BTCF0:USTF0",1755002914404,0.1799801,119070.0,119060.0,0.68137713]
["bitfinex-derivatives","BTCF0:USTF0",1755002914604,0.1249501,119070.0,119060.0,0.2096435]
["bitfinex-derivatives","BTCF0:USTF0",1755002914806,0.1081001,119070.0,119060.0,0.68137713]
["bitfinex-derivatives","BTCF0:USTF0",1755002915104,0.0839901,119070.0,119060.0,0.68988247]
["bitfinex-derivatives","BTCF0:USTF0",1755002915806,0.3615196,119080.0,119060.0,0.85786527]
["bitfinex-derivatives","BTCF0:USTF0",1755002916007,0.3098242,119080.0,119070.0,0.1602465]
["bitfinex-derivatives","BTCF0:USTF0",1755002916210,0.3268242,119080.0,119070.0,0.2103665]
["bitfinex-derivatives","BTCF0:USTF0",1755002916403,0.3791142,119080.0,119070.0,0.2103665]
["bitfinex-derivatives","BTCF0:USTF0",1755002916605,0.3791142,119080.0,119070.0,0.1180365]
["bitfinex-derivatives","BTCF0:USTF0",1755002916804,0.3791142,119080.0,119070.0,0.1511965]
["bitfinex-derivatives","BTCF0:USTF0",1755002917002,0.3791142,119080.0,119070.0,0.1683065]
["bitfinex-derivatives","BTCF0:USTF0",1755002917196,0.3791142,119080.0,119070.0,0.1843765]
["bitfinex-derivatives","BTCF0:USTF0",1755002917597,0.3791142,119080.0,119070.0,0.2103665]
["bitfinex-derivatives","BTCF0:USTF0",1755002917912,0.2111436,119080.0,119070.0,0.68210013]
["bitfinex-derivatives","BTCF0:USTF0",1755002918105,0.2439692,119090.0,119070.0,0.85006893]
["bitfinex-derivatives","BTCF0:USTF0",1755002918312,0.3279474,119090.0,119080.0,0.63197323]
["bitfinex-derivatives","BTCF0:USTF0",1755002918611,0.3790874,119090.0,119080.0,0.2103596]
["bitfinex-derivatives","BTCF0:USTF0",1755002919002,0.2951092,119090.0,119080.0,0.68209323]
["bitfinex-derivatives","BTCF0:USTF0",1755002919305,0.1265526,119090.0,119080.0,0.2103596]
["bitfinex-derivatives","BTCF0:USTF0",1755002919506,0.1095526,119090.0,119080.0,0.2103596]
["bitfinex-derivatives","BTCF0:USTF0",1755002919712,0.1588426,119090.0,119080.0,0.2103596]
["bitfinex-derivatives","BTCF0:USTF0",1755002919911,0.1815826,119090.0,119080.0,0.2103596]
["bitfinex-derivatives","BTCF0:USTF0",1755002920214,0.2017326,119090.0,119080.0,0.2103596]
["bitfinex-derivatives","BTCF0:USTF0",1755002920716,0.2131326,119090.0,119080.0,0.2103596]
["bitfinex-derivatives","BTCF0:USTF0",1755002921808,0.2111326,119090.0,119080.0,0.2113596]
["bitfinex-derivatives","BTCF0:USTF0",1755002922412,0.2111326,119090.0,119080.0,0.2103596]
["bitfinex-derivatives","BTCF0:USTF0",1755002923206,0.2519079,119100.0,119080.0,0.85004793]
["bitfinex-derivatives","BTCF0:USTF0",1755002923413,0.1518358,119100.0,119090.0,0.63196613]
["bitfinex-derivatives","BTCF0:USTF0",1755002923608,0.1915758,119100.0,119090.0,0.68208613]
["bitfinex-derivatives","BTCF0:USTF0",1755002923809,0.1915758,119100.0,119090.0,0.2103525]
["bitfinex-derivatives","BTCF0:USTF0",1755002924009,0.1915758,119100.0,119090.0,0.68208613]
["bitfinex-derivatives","BTCF0:USTF0",1755002924609,0.1925758,119100.0,119090.0,0.68208613]
["bitfinex-derivatives","BTCF0:USTF0",1755002924816,0.1925758,119100.0,119090.0,0.2103525]
["bitfinex-derivatives","BTCF0:USTF0",1755002925017,0.2007258,119100.0,119090.0,0.2103525]
["bitfinex-derivatives","BTCF0:USTF0",1755002925211,0.2121258,119100.0,119090.0,0.2103525]
["bitfinex-derivatives","BTCF0:USTF0",1755002925413,0.2111258,119100.0,119090.0,0.2103525]
["bitfinex-derivatives","BTCF0:USTF0",1755002927323,0.1418311,119110.0,119090.0,0.93399923]
["bitfinex-derivatives","BTCF0:USTF0",1755002927618,0.1418311,119110.0,119100.0,0.63195923]
["bitfinex-derivatives","BTCF0:USTF0",1755002927810,0.1418311,119110.0,119100.0,0.68207923]
["bitfinex-derivatives","BTCF0:USTF0",1755002928011,0.1095411,119110.0,119100.0,0.68207923]
["bitfinex-derivatives","BTCF0:USTF0",1755002928210,0.2111211,119110.0,119100.0,0.2103456]
["bitfinex-derivatives","BTCF0:USTF0",1755002928610,0.2141211,119110.0,119100.0,0.2103456]
["bitfinex-derivatives","BTCF0:USTF0",1755002928816,0.2141211,119110.0,119100.0,0.1180156]
["bitfinex-derivatives","BTCF0:USTF0",1755002929024,0.68585473,119110.0,119100.0,0.0839656]
["bitfinex-derivatives","BTCF0:USTF0",1755002929620,0.2141211,119110.0,119100.0,0.0839656]
["bitfinex-derivatives","BTCF0:USTF0",1755002929926,0.2121211,119110.0,119100.0,0.0949656]
["bitfinex-derivatives","BTCF0:USTF0",1755002930123,0.2121211,119110.0,119100.0,0.2103456]
["bitfinex-derivatives","BTCF0:USTF0",1755002930316,0.2111211,119110.0,119100.0,0.2103456]
["bitfinex-derivatives","BTCF0:USTF0",1755002931123,0.2111211,119110.0,119100.0,0.68207923]
["bitfinex-derivatives","BTCF0:USTF0",1755002931323,0.2111211,119110.0,119100.0,0.2103456]
["bitfinex-derivatives","BTCF0:USTF0",1755002931527,0.2131211,119110.0,119100.0,0.2103456]
["bitfinex-derivatives","BTCF0:USTF0",1755002931822,0.2151211,119110.0,119100.0,0.2103456]
["bitfinex-derivatives","BTCF0:USTF0",1755002932224,0.2131211,119110.0,119100.0,0.2103456]
["bitfinex-derivatives","BTCF0:USTF0",1755002933420,0.2111211,119110.0,119100.0,0.2103456]
["bitfinex-derivatives","BTCF0:USTF0",1755002937721,0.2111211,119110.0,119100.0,0.68207923]
["bitfinex-derivatives","BTCF0:USTF0",1755002937917,0.4292419,119120.0,119100.0,0.68207923]
["bitfinex-derivatives","BTCF0:USTF0",1755002938117,0.488333,119120.0,119110.0,0.63195223]
["bitfinex-derivatives","BTCF0:USTF0",1755002938318,0.505333,119120.0,119110.0,0.68207223]
["bitfinex-derivatives","BTCF0:USTF0",1755002938521,0.528073,119120.0,119110.0,0.68207223]
["bitfinex-derivatives","BTCF0:USTF0",1755002938727,0.557623,119120.0,119110.0,0.612412]
["bitfinex-derivatives","BTCF0:USTF0",1755002938923,0.557623,119120.0,119110.0,0.21846931]
["bitfinex-derivatives","BTCF0:USTF0",1755002939126,0.4058272,119120.0,119110.0,0.21846931]
["bitfinex-derivatives","BTCF0:USTF0",1755002939325,0.40583052,119120.0,119110.0,0.62054271]
["bitfinex-derivatives","BTCF0:USTF0",1755002939927,0.40583052,119120.0,119110.0,0.2103386]
["bitfinex-derivatives","BTCF0:USTF0",1755002940126,0.0839587,119110.0,119100.0,0.1679268]
["bitfinex-derivatives","BTCF0:USTF0",1755002940327,0.6131921,119110.0,119100.0,0.17613648]
["bitfinex-derivatives","BTCF0:USTF0",1755002940522,0.0839657,119100.0,119090.0,0.3281772]
["bitfinex-derivatives","BTCF0:USTF0",1755002940824,0.0839798,119080.0,119070.0,0.3022266]
["bitfinex-derivatives","BTCF0:USTF0",1755002941025,0.2111398,119080.0,119070.0,0.3362766]
["bitfinex-derivatives","BTCF0:USTF0",1755002941234,0.2111398,119080.0,119070.0,0.3523466]
["bitfinex-derivatives","BTCF0:USTF0",1755002941426,0.2111398,119080.0,119070.0,0.3783366]
["bitfinex-derivatives","BTCF0:USTF0",1755002941622,0.2111398,119080.0,119070.0,0.38680403]
["bitfinex-derivatives","BTCF0:USTF0",1755002941831,0.2111398,119080.0,119070.0,0.3783366]
["bitfinex-derivatives","BTCF0:USTF0",1755002942137,0.2111398,119080.0,119070.0,0.1843769]
["bitfinex-derivatives","BTCF0:USTF0",1755002942425,0.0839869,119070.0,119060.0,0.3859352]
["bitfinex-derivatives","BTCF0:USTF0",1755002942631,0.2090969,119070.0,119060.0,0.3771214]
["bitfinex-derivatives","BTCF0:USTF0",1755002943334,0.2090969,119070.0,119060.0,0.84869286]
["bitfinex-derivatives","BTCF0:USTF0",1755002943631,0.1915369,119070.0,119060.0,0.84869286]
["bitfinex-derivatives","BTCF0:USTF0",1755002943832,0.1806869,119070.0,119060.0,0.84869286]
["bitfinex-derivatives","BTCF0:USTF0",1755002944833,0.1806869,119070.0,119060.0,0.3771214]
["bitfinex-derivatives","BTCF0:USTF0",1755002945032,0.1806869,119070.0,119060.0,0.84869286]
["bitfinex-derivatives","BTCF0:USTF0",1755002945228,0.1806869,119070.0,119060.0,0.3781214]
["bitfinex-derivatives","BTCF0:USTF0",1755002945430,0.1806869,119070.0,119060.0,0.84969286]
["bitfinex-derivatives","BTCF0:USTF0",1755002945630,0.1806869,119070.0,119060.0,0.3781214]
["bitfinex-derivatives","BTCF0:USTF0",1755002946329,0.1806869,119070.0,119060.0,0.84969286]
["bitfinex-derivatives","BTCF0:USTF0",1755002946730,0.1806869,119070.0,119060.0,0.85069286]
["bitfinex-derivatives","BTCF0:USTF0",1755002947524,0.1806869,119070.0,119060.0,0.84969286]
["bitfinex-derivatives","BTCF0:USTF0",1755002947923,0.1982469,119070.0,119060.0,0.84869286]
["bitfinex-derivatives","BTCF0:USTF0",1755002948129,0.1982469,119070.0,119060.0,0.84969286]
["bitfinex-derivatives","BTCF0:USTF0",1755002948331,0.2090969,119070.0,119060.0,0.82473286]
["bitfinex-derivatives","BTCF0:USTF0",1755002948530,0.2090969,119070.0,119060.0,0.84969286]
["bitfinex-derivatives","BTCF0:USTF0",1755002948834,0.2090969,119070.0,119060.0,0.2691676]
["bitfinex-derivatives","BTCF0:USTF0",1755002949035,0.68066836,119070.0,119060.0,0.2691676]
["bitfinex-derivatives","BTCF0:USTF0",1755002949433,0.2090969,119070.0,119060.0,0.2691676]
["bitfinex-derivatives","BTCF0:USTF0",1755002949629,0.68066836,119070.0,119060.0,0.1851738]
["bitfinex-derivatives","BTCF0:USTF0",1755002949932,0.3360558,119040.0,119030.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755002950124,1.94801726,119040.0,119030.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1755002950329,1.83801726,119040.0,119030.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755002950525,1.3864458,119040.0,119030.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755002950729,1.83801726,119040.0,119030.0,0.1417651]
["bitfinex-derivatives","BTCF0:USTF0",1755002950929,1.3664458,119040.0,119030.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1755002951131,0.3824258,119040.0,119030.0,0.2091551]
["bitfinex-derivatives","BTCF0:USTF0",1755002951733,0.3824258,119040.0,119030.0,0.2111551]
["bitfinex-derivatives","BTCF0:USTF0",1755002951932,0.85399726,119040.0,119030.0,0.2111551]
["bitfinex-derivatives","BTCF0:USTF0",1755002952438,0.3824258,119040.0,119030.0,0.2111551]
["bitfinex-derivatives","BTCF0:USTF0",1755002954240,0.3824258,119040.0,119030.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1755002954928,0.1964357,119040.0,119030.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1755002955232,0.1680257,119040.0,119030.0,0.68272656]
["bitfinex-derivatives","BTCF0:USTF0",1755002955437,0.1689457,119040.0,119030.0,0.2111551]
["bitfinex-derivatives","BTCF0:USTF0",1755002955632,0.1865057,119040.0,119030.0,0.2111551]
["bitfinex-derivatives","BTCF0:USTF0",1755002956032,0.1680069,119050.0,119030.0,0.85075216]
["bitfinex-derivatives","BTCF0:USTF0",1755002956234,0.2520137,119050.0,119040.0,0.63049946]
["bitfinex-derivatives","BTCF0:USTF0",1755002956435,0.2520137,119050.0,119040.0,0.209148]
["bitfinex-derivatives","BTCF0:USTF0",1755002956436,0.1680069,119050.0,119040.0,0.209148]
["bitfinex-derivatives","BTCF0:USTF0",1755002956628,0.0840014,119050.0,119040.0,0.68071946]
["bitfinex-derivatives","BTCF0:USTF0",1755002957338,0.0840014,119050.0,119040.0,0.209148]
["bitfinex-derivatives","BTCF0:USTF0",1755002957537,0.0840014,119050.0,119040.0,0.68071946]
["bitfinex-derivatives","BTCF0:USTF0",1755002958132,0.0839945,119060.0,119050.0,0.0840009]
["bitfinex-derivatives","BTCF0:USTF0",1755002958329,0.0839945,119060.0,119050.0,0.2091409]
["bitfinex-derivatives","BTCF0:USTF0",1755002958733,0.1303645,119060.0,119050.0,0.1919709]
["bitfinex-derivatives","BTCF0:USTF0",1755002958935,0.1288945,119060.0,119050.0,0.2091409]
["bitfinex-derivatives","BTCF0:USTF0",1755002959140,0.1104145,119060.0,119050.0,0.2091409]
["bitfinex-derivatives","BTCF0:USTF0",1755002959441,0.1298945,119060.0,119050.0,0.2091409]
["bitfinex-derivatives","BTCF0:USTF0",1755002960141,0.1143245,119060.0,119050.0,0.2091409]
["bitfinex-derivatives","BTCF0:USTF0",1755002961141,0.0967645,119060.0,119050.0,0.2091409]
["bitfinex-derivatives","BTCF0:USTF0",1755002961842,0.1143245,119060.0,119050.0,0.2091409]
["bitfinex-derivatives","BTCF0:USTF0",1755002962037,0.1143245,119060.0,119050.0,0.1473909]
["bitfinex-derivatives","BTCF0:USTF0",1755002962038,0.0849945,119060.0,119050.0,0.1473909]
["bitfinex-derivatives","BTCF0:USTF0",1755002962238,0.001,119060.0,119050.0,0.68071236]
["bitfinex-derivatives","BTCF0:USTF0",1755002963543,0.001,119060.0,119050.0,0.2091409]
["bitfinex-derivatives","BTCF0:USTF0",1755002963742,0.001,119060.0,119050.0,0.68071236]
["bitfinex-derivatives","BTCF0:USTF0",1755002964540,0.001,119060.0,119050.0,0.2091409]
["bitfinex-derivatives","BTCF0:USTF0",1755002964742,0.001,119060.0,119050.0,0.68071236]
["bitfinex-derivatives","BTCF0:USTF0",1755002964937,0.0849939,119060.0,119050.0,0.68071236]
["bitfinex-derivatives","BTCF0:USTF0",1755002965138,0.001,119060.0,119050.0,0.68071236]
["bitfinex-derivatives","BTCF0:USTF0",1755002965337,0.001,119060.0,119050.0,0.2091409]
["bitfinex-derivatives","BTCF0:USTF0",1755002965543,0.001,119060.0,119050.0,0.68071236]
["bitfinex-derivatives","BTCF0:USTF0",1755002965744,0.001,119060.0,119050.0,0.2091409]
["bitfinex-derivatives","BTCF0:USTF0",1755002966144,0.001,119060.0,119050.0,0.68071236]
["bitfinex-derivatives","BTCF0:USTF0",1755002966340,0.001,119060.0,119050.0,0.2091409]
["bitfinex-derivatives","BTCF0:USTF0",1755002966847,0.001,119060.0,119050.0,0.68071236]
["bitfinex-derivatives","BTCF0:USTF0",1755002967144,0.001,119060.0,119050.0,0.2091409]
["bitfinex-derivatives","BTCF0:USTF0",1755002967344,0.001,119060.0,119050.0,0.68071236]
["bitfinex-derivatives","BTCF0:USTF0",1755002968639,0.001,119060.0,119050.0,0.61158513]
["bitfinex-derivatives","BTCF0:USTF0",1755002969140,0.001,119060.0,119050.0,0.2091409]
["bitfinex-derivatives","BTCF0:USTF0",1755002969340,0.001,119060.0,119050.0,0.61158513]
["bitfinex-derivatives","BTCF0:USTF0",1755002969641,0.001,119060.0,119050.0,0.2091409]
["bitfinex-derivatives","BTCF0:USTF0",1755002969844,0.001,119060.0,119050.0,0.61158513]
["bitfinex-derivatives","BTCF0:USTF0",1755002971439,0.001,119060.0,119050.0,0.2091409]
["bitfinex-derivatives","BTCF0:USTF0",1755002971640,0.0839835,119080.0,119070.0,0.2519484]
["bitfinex-derivatives","BTCF0:USTF0",1755002971842,0.58872773,119080.0,119070.0,0.3770884]
["bitfinex-derivatives","BTCF0:USTF0",1755002972045,0.2090935,119080.0,119070.0,0.3770884]
["bitfinex-derivatives","BTCF0:USTF0",1755002972544,0.1679483,119090.0,119080.0,0.0839799]
["bitfinex-derivatives","BTCF0:USTF0",1755002972750,0.2942183,119090.0,119080.0,0.2078599]
["bitfinex-derivatives","BTCF0:USTF0",1755002973841,0.2942183,119090.0,119080.0,0.21603826]
["bitfinex-derivatives","BTCF0:USTF0",1755002974841,0.2962183,119090.0,119080.0,0.21603826]
["bitfinex-derivatives","BTCF0:USTF0",1755002975645,0.2992183,119090.0,119080.0,0.21603826]
["bitfinex-derivatives","BTCF0:USTF0",1755002975846,0.005,119090.0,119080.0,0.61848249]
["bitfinex-derivatives","BTCF0:USTF0",1755002976247,0.005,119090.0,119080.0,1.02092672]
["bitfinex-derivatives","BTCF0:USTF0",1755002976452,0.005,119090.0,119080.0,0.61848249]
["bitfinex-derivatives","BTCF0:USTF0",1755002976755,0.005,119090.0,119080.0,1.64997048]
["bitfinex-derivatives","BTCF0:USTF0",1755002977653,0.005,119090.0,119080.0,1.17867826]
["bitfinex-derivatives","BTCF0:USTF0",1755002978046,0.005,119090.0,119080.0,1.64997048]
["bitfinex-derivatives","BTCF0:USTF0",1755002978747,0.03468,119110.0,119100.0,0.0839661]
["bitfinex-derivatives","BTCF0:USTF0",1755002978944,0.118639,119110.0,119100.0,0.2078461]
["bitfinex-derivatives","BTCF0:USTF0",1755002979341,0.03468,119110.0,119100.0,0.2078461]
["bitfinex-derivatives","BTCF0:USTF0",1755002980255,0.004,119110.0,119100.0,0.2078461]
["bitfinex-derivatives","BTCF0:USTF0",1755002980447,0.004,119110.0,119100.0,0.67913832]
["bitfinex-derivatives","BTCF0:USTF0",1755002981145,0.004,119110.0,119100.0,1.64045832]
["bitfinex-derivatives","BTCF0:USTF0",1755002982555,0.007,119110.0,119100.0,1.64045832]
["bitfinex-derivatives","BTCF0:USTF0",1755002983145,0.220646,119130.0,119120.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1755002983351,0.220646,119130.0,119120.0,0.207832]
["bitfinex-derivatives","BTCF0:USTF0",1755002983845,0.202776,119130.0,119120.0,0.207832]
["bitfinex-derivatives","BTCF0:USTF0",1755002984043,0.1352251,119130.0,119120.0,0.207832]
["bitfinex-derivatives","BTCF0:USTF0",1755002984252,0.06915,119130.0,119120.0,0.207832]
["bitfinex-derivatives","BTCF0:USTF0",1755002984453,0.07215,119130.0,119120.0,0.207832]
["bitfinex-derivatives","BTCF0:USTF0",1755002984652,0.1560956,119130.0,119120.0,0.207832]
["bitfinex-derivatives","BTCF0:USTF0",1755002984852,0.1813656,119130.0,119120.0,0.207832]
["bitfinex-derivatives","BTCF0:USTF0",1755002985054,0.1035456,119130.0,119120.0,0.207832]
["bitfinex-derivatives","BTCF0:USTF0",1755002985254,0.0196,119130.0,119120.0,0.67912422]
["bitfinex-derivatives","BTCF0:USTF0",1755002985449,0.0196,119130.0,119120.0,0.207832]
["bitfinex-derivatives","BTCF0:USTF0",1755002985856,0.0226,119130.0,119120.0,0.207832]
["bitfinex-derivatives","BTCF0:USTF0",1755002986157,0.0062,119130.0,119120.0,0.207832]
["bitfinex-derivatives","BTCF0:USTF0",1755002986759,0.0062,119130.0,119120.0,0.67912422]
["bitfinex-derivatives","BTCF0:USTF0",1755002986952,0.0062,119130.0,119120.0,1.63868422]
["bitfinex-derivatives","BTCF0:USTF0",1755002987457,1.2895623,119160.0,119150.0,0.0839314]
["bitfinex-derivatives","BTCF0:USTF0",1755002987761,0.0839314,119150.0,119140.0,0.3252381]
["bitfinex-derivatives","BTCF0:USTF0",1755002988063,0.2102014,119150.0,119140.0,0.3756881]
["bitfinex-derivatives","BTCF0:USTF0",1755002988957,0.68149362,119150.0,119140.0,0.2078141]
["bitfinex-derivatives","BTCF0:USTF0",1755002989660,0.68749362,119150.0,119140.0,0.2078141]
["bitfinex-derivatives","BTCF0:USTF0",1755002990358,0.2162014,119150.0,119140.0,0.2078141]
["bitfinex-derivatives","BTCF0:USTF0",1755002990555,0.68749362,119150.0,119140.0,0.0839341]
["bitfinex-derivatives","BTCF0:USTF0",1755002990758,0.75602557,119150.0,119140.0,0.0839341]
["bitfinex-derivatives","BTCF0:USTF0",1755002990958,0.0839388,119140.0,119130.0,0.2518365]
["bitfinex-derivatives","BTCF0:USTF0",1755002991154,0.68150102,119140.0,119130.0,0.3252665]
["bitfinex-derivatives","BTCF0:USTF0",1755002991458,0.68150102,119140.0,119130.0,0.3757165]
["bitfinex-derivatives","BTCF0:USTF0",1755002991655,0.2102088,119140.0,119130.0,0.3757165]
["bitfinex-derivatives","BTCF0:USTF0",1755002992452,0.2132088,119140.0,119130.0,0.3757165]
["bitfinex-derivatives","BTCF0:USTF0",1755002992854,0.12927,119140.0,119130.0,0.3757165]
["bitfinex-derivatives","BTCF0:USTF0",1755002993060,0.13227,119140.0,119130.0,0.3757165]
["bitfinex-derivatives","BTCF0:USTF0",1755002993261,0.107,119140.0,119130.0,0.3757165]
["bitfinex-derivatives","BTCF0:USTF0",1755002993470,0.006,119140.0,119130.0,0.72312872]
["bitfinex-derivatives","BTCF0:USTF0",1755002993663,0.0839501,119130.0,119120.0,0.2232522]
["bitfinex-derivatives","BTCF0:USTF0",1755002993860,0.84941652,119130.0,119120.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1755002994260,0.3781243,119130.0,119120.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1755002994562,0.87941652,119130.0,119120.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1755002994762,0.2518979,119110.0,119100.0,1.03071]
["bitfinex-derivatives","BTCF0:USTF0",1755002995061,0.77164012,119110.0,119100.0,1.01263]
["bitfinex-derivatives","BTCF0:USTF0",1755002995259,0.84946012,119110.0,119100.0,1.1146775]
["bitfinex-derivatives","BTCF0:USTF0",1755002995558,0.3781679,119110.0,119100.0,1.1146775]
["bitfinex-derivatives","BTCF0:USTF0",1755002995764,0.84946012,119110.0,119100.0,1.1146775]
["bitfinex-derivatives","BTCF0:USTF0",1755002996659,0.3781679,119110.0,119100.0,1.1146775]
["bitfinex-derivatives","BTCF0:USTF0",1755002996859,0.57018328,119110.0,119100.0,1.1156775]
["bitfinex-derivatives","BTCF0:USTF0",1755002997163,0.73194328,119120.0,119110.0,0.0839604]
["bitfinex-derivatives","BTCF0:USTF0",1755002997466,0.48620658,119120.0,119110.0,0.2078404]
["bitfinex-derivatives","BTCF0:USTF0",1755002998265,0.73190538,119140.0,119130.0,0.0839463]
["bitfinex-derivatives","BTCF0:USTF0",1755002998563,0.40487745,119140.0,119130.0,1.1642263]
["bitfinex-derivatives","BTCF0:USTF0",1755002998758,0.50325168,119140.0,119130.0,1.1642263]
["bitfinex-derivatives","BTCF0:USTF0",1755002998955,0.45070168,119140.0,119130.0,1.1642263]
["bitfinex-derivatives","BTCF0:USTF0",1755002999159,0.0164,119140.0,119130.0,1.1642263]
["bitfinex-derivatives","BTCF0:USTF0",1755002999362,0.31422105,119150.0,119140.0,0.0839397]
["bitfinex-derivatives","BTCF0:USTF0",1755002999559,0.76492273,119150.0,119140.0,0.2078197]
["bitfinex-derivatives","BTCF0:USTF0",1755002999761,0.19480195,119150.0,119140.0,0.2078197]
["bitfinex-derivatives","BTCF0:USTF0",1755003000156,0.52852168,119150.0,119140.0,0.2078197]
["bitfinex-derivatives","BTCF0:USTF0",1755003000364,0.1364757,119160.0,119150.0,0.0839327]
["bitfinex-derivatives","BTCF0:USTF0",1755003000672,0.03468,119160.0,119150.0,1.1636127]
["bitfinex-derivatives","BTCF0:USTF0",1755003000958,0.1617389,119170.0,119160.0,0.0839257]
["bitfinex-derivatives","BTCF0:USTF0",1755003001159,0.56387115,119170.0,119160.0,0.2078057]
["bitfinex-derivatives","BTCF0:USTF0",1755003001361,0.215187,119180.0,119170.0,0.0839186]
["bitfinex-derivatives","BTCF0:USTF0",1755003001562,0.73564214,119180.0,119170.0,1.1633186]
["bitfinex-derivatives","BTCF0:USTF0",1755003001962,0.73564214,119180.0,119170.0,1.1452386]
["bitfinex-derivatives","BTCF0:USTF0",1755003002164,0.70902868,119180.0,119170.0,1.1633186]
["bitfinex-derivatives","BTCF0:USTF0",1755003002358,0.01268,119180.0,119170.0,1.1633186]
["bitfinex-derivatives","BTCF0:USTF0",1755003002565,0.06394,119180.0,119170.0,1.16838662]
["bitfinex-derivatives","BTCF0:USTF0",1755003002767,0.09,119180.0,119170.0,1.16838662]
["bitfinex-derivatives","BTCF0:USTF0",1755003003065,0.01268,119180.0,119170.0,0.21286662]
["bitfinex-derivatives","BTCF0:USTF0",1755003003269,0.01468,119180.0,119170.0,1.16802662]
["bitfinex-derivatives","BTCF0:USTF0",1755003003470,0.01468,119180.0,119170.0,0.2077986]
["bitfinex-derivatives","BTCF0:USTF0",1755003003674,0.2297019,119180.0,119170.0,1.1627986]
["bitfinex-derivatives","BTCF0:USTF0",1755003003965,0.70047474,119180.0,119170.0,1.1627986]
["bitfinex-derivatives","BTCF0:USTF0",1755003004169,0.14779,119180.0,119170.0,1.1627986]
["bitfinex-derivatives","BTCF0:USTF0",1755003004371,0.2317018,119180.0,119170.0,1.1627986]
["bitfinex-derivatives","BTCF0:USTF0",1755003004664,0.65799464,119180.0,119170.0,1.1625586]
["bitfinex-derivatives","BTCF0:USTF0",1755003004973,0.01668,119180.0,119170.0,1.1625586]
["bitfinex-derivatives","BTCF0:USTF0",1755003005365,0.01668,119180.0,119170.0,0.2077986]
["bitfinex-derivatives","BTCF0:USTF0",1755003005562,0.01668,119180.0,119170.0,1.1622386]
["bitfinex-derivatives","BTCF0:USTF0",1755003006566,0.01668,119180.0,119170.0,1.63301144]
["bitfinex-derivatives","BTCF0:USTF0",1755003006767,0.01668,119180.0,119170.0,1.1622386]
["bitfinex-derivatives","BTCF0:USTF0",1755003006970,0.01668,119180.0,119170.0,1.63301144]
["bitfinex-derivatives","BTCF0:USTF0",1755003007173,0.2451106,119210.0,119200.0,0.0838978]
["bitfinex-derivatives","BTCF0:USTF0",1755003007366,0.18446131,119210.0,119200.0,1.1720678]
["bitfinex-derivatives","BTCF0:USTF0",1755003007674,0.02658701,119210.0,119200.0,1.1720678]
["bitfinex-derivatives","BTCF0:USTF0",1755003007973,0.2450973,119220.0,119210.0,0.0838907]
["bitfinex-derivatives","BTCF0:USTF0",1755003008174,0.32545741,119220.0,119210.0,0.2181007]
["bitfinex-derivatives","BTCF0:USTF0",1755003009267,0.24156381,119220.0,119210.0,0.2181007]
["bitfinex-derivatives","BTCF0:USTF0",1755003009568,0.02654502,119220.0,119210.0,0.3019914]
["bitfinex-derivatives","BTCF0:USTF0",1755003009769,0.02754502,119220.0,119210.0,0.85665494]
["bitfinex-derivatives","BTCF0:USTF0",1755003009978,0.001,119220.0,119210.0,0.3858821]
["bitfinex-derivatives","BTCF0:USTF0",1755003010169,0.001,119220.0,119210.0,1.3392821]
["bitfinex-derivatives","BTCF0:USTF0",1755003010474,0.005,119220.0,119210.0,1.3392821]
["bitfinex-derivatives","BTCF0:USTF0",1755003010876,0.005,119220.0,119210.0,1.81005494]
["bitfinex-derivatives","BTCF0:USTF0",1755003011071,0.005,119220.0,119210.0,1.75820494]
["bitfinex-derivatives","BTCF0:USTF0",1755003011264,0.002,119220.0,119210.0,1.75820494]
["bitfinex-derivatives","BTCF0:USTF0",1755003011465,0.002,119220.0,119210.0,1.2874321]
["bitfinex-derivatives","BTCF0:USTF0",1755003011669,0.03284,119250.0,119240.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1755003011877,0.1861377,119260.0,119240.0,1.2872896]
["bitfinex-derivatives","BTCF0:USTF0",1755003012075,0.23854778,119260.0,119250.0,0.1662229]
["bitfinex-derivatives","BTCF0:USTF0",1755003012375,0.2121977,119260.0,119250.0,0.1119829]
["bitfinex-derivatives","BTCF0:USTF0",1755003012575,0.2450377,119260.0,119250.0,0.1119829]
["bitfinex-derivatives","BTCF0:USTF0",1755003012777,0.2450377,119260.0,119250.0,0.1466229]
["bitfinex-derivatives","BTCF0:USTF0",1755003012977,0.71581054,119260.0,119250.0,0.1466229]
["bitfinex-derivatives","BTCF0:USTF0",1755003013173,0.2450377,119260.0,119250.0,0.1466229]
["bitfinex-derivatives","BTCF0:USTF0",1755003013475,0.1727316,119250.0,119230.0,0.2993431]
["bitfinex-derivatives","BTCF0:USTF0",1755003013672,0.08387,119240.0,119230.0,0.3339831]
["bitfinex-derivatives","BTCF0:USTF0",1755003013873,0.11671,119240.0,119230.0,1.2223731]
["bitfinex-derivatives","BTCF0:USTF0",1755003014075,0.58748284,119240.0,119230.0,0.2912931]
["bitfinex-derivatives","BTCF0:USTF0",1755003014380,0.68575284,119240.0,119230.0,0.2180842]
["bitfinex-derivatives","BTCF0:USTF0",1755003014679,0.0838841,119220.0,119210.0,1.4943815]
["bitfinex-derivatives","BTCF0:USTF0",1755003014880,0.0838841,119220.0,119210.0,2.3845815]
["bitfinex-derivatives","BTCF0:USTF0",1755003015176,0.63853254,119230.0,119220.0,0.0838841]
["bitfinex-derivatives","BTCF0:USTF0",1755003015472,0.2988697,119230.0,119220.0,0.2180941]
["bitfinex-derivatives","BTCF0:USTF0",1755003015673,0.05141,119230.0,119220.0,0.2180941]
["bitfinex-derivatives","BTCF0:USTF0",1755003015870,0.08587,119240.0,119230.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1755003016180,0.71391515,119240.0,119230.0,0.218087]
["bitfinex-derivatives","BTCF0:USTF0",1755003016372,0.68775284,119240.0,119230.0,0.218087]
["bitfinex-derivatives","BTCF0:USTF0",1755003016568,0.083877,119230.0,119220.0,1.1833642]
["bitfinex-derivatives","BTCF0:USTF0",1755003016877,0.0838841,119220.0,119210.0,1.2868644]
["bitfinex-derivatives","BTCF0:USTF0",1755003017073,0.68576694,119220.0,119210.0,1.2587444]
["bitfinex-derivatives","BTCF0:USTF0",1755003017273,0.2149941,119220.0,119210.0,1.2587444]
["bitfinex-derivatives","BTCF0:USTF0",1755003017475,0.2149941,119220.0,119210.0,1.2868644]
["bitfinex-derivatives","BTCF0:USTF0",1755003017873,0.07398,119220.0,119210.0,1.2868644]
["bitfinex-derivatives","BTCF0:USTF0",1755003018076,0.79973264,119230.0,119220.0,0.0838844]
["bitfinex-derivatives","BTCF0:USTF0",1755003018268,0.3827498,119230.0,119220.0,0.2180944]
["bitfinex-derivatives","BTCF0:USTF0",1755003018480,0.68575984,119230.0,119220.0,0.2180944]
["bitfinex-derivatives","BTCF0:USTF0",1755003018684,0.214987,119230.0,119220.0,0.2180944]
["bitfinex-derivatives","BTCF0:USTF0",1755003018978,0.04114,119230.0,119220.0,0.2180944]
["bitfinex-derivatives","BTCF0:USTF0",1755003019180,0.003,119240.0,119230.0,0.0838774]
["bitfinex-derivatives","BTCF0:USTF0",1755003019475,0.003,119240.0,119230.0,1.1708074]
["bitfinex-derivatives","BTCF0:USTF0",1755003019476,0.1197103,119240.0,119230.0,1.1708074]
["bitfinex-derivatives","BTCF0:USTF0",1755003019671,0.03484,119240.0,119230.0,1.1708074]
["bitfinex-derivatives","BTCF0:USTF0",1755003019869,0.002,119240.0,119230.0,1.1708074]
["bitfinex-derivatives","BTCF0:USTF0",1755003020274,0.03284,119250.0,119230.0,1.75748104]
["bitfinex-derivatives","BTCF0:USTF0",1755003020581,0.2515832,119260.0,119250.0,0.0838633]
["bitfinex-derivatives","BTCF0:USTF0",1755003020781,0.11000112,119260.0,119250.0,1.1189433]
["bitfinex-derivatives","BTCF0:USTF0",1755003020982,0.02614482,119260.0,119250.0,1.1189433]
["bitfinex-derivatives","BTCF0:USTF0",1755003021281,0.78281639,119270.0,119260.0,0.0838563]
["bitfinex-derivatives","BTCF0:USTF0",1755003021480,0.33818219,119270.0,119260.0,0.1662163]
["bitfinex-derivatives","BTCF0:USTF0",1755003021677,0.73163503,119270.0,119260.0,0.1662163]
["bitfinex-derivatives","BTCF0:USTF0",1755003021878,0.80895503,119270.0,119260.0,0.1662163]
["bitfinex-derivatives","BTCF0:USTF0",1755003022077,0.33818219,119270.0,119260.0,0.1662163]
["bitfinex-derivatives","BTCF0:USTF0",1755003022584,0.80895503,119270.0,119260.0,0.1662163]
["bitfinex-derivatives","BTCF0:USTF0",1755003023076,0.33818219,119270.0,119260.0,0.1662163]
["bitfinex-derivatives","BTCF0:USTF0",1755003023280,0.80895503,119270.0,119260.0,0.1662163]
["bitfinex-derivatives","BTCF0:USTF0",1755003023475,0.78581639,119270.0,119260.0,0.1662163]
["bitfinex-derivatives","BTCF0:USTF0",1755003023676,0.31504355,119270.0,119260.0,0.1662163]
["bitfinex-derivatives","BTCF0:USTF0",1755003023982,0.78581639,119270.0,119260.0,0.1662163]
["bitfinex-derivatives","BTCF0:USTF0",1755003024280,0.71880314,119270.0,119260.0,0.0838563]
["bitfinex-derivatives","BTCF0:USTF0",1755003024670,0.72180314,119270.0,119260.0,0.0838563]
["bitfinex-derivatives","BTCF0:USTF0",1755003025482,0.0838569,119260.0,119250.0,1.1202027]
["bitfinex-derivatives","BTCF0:USTF0",1755003025684,0.63194974,119260.0,119250.0,1.1202027]
["bitfinex-derivatives","BTCF0:USTF0",1755003025876,0.63194974,119260.0,119250.0,0.1677227]
["bitfinex-derivatives","BTCF0:USTF0",1755003026072,0.63194974,119260.0,119250.0,0.0838594]
["bitfinex-derivatives","BTCF0:USTF0",1755003026272,0.1611769,119260.0,119250.0,0.0838594]
["bitfinex-derivatives","BTCF0:USTF0",1755003026479,0.63194974,119260.0,119250.0,0.0838594]
["bitfinex-derivatives","BTCF0:USTF0",1755003026783,0.1631769,119260.0,119250.0,0.0838594]
["bitfinex-derivatives","BTCF0:USTF0",1755003026978,0.1631769,119260.0,119250.0,0.1119794]
["bitfinex-derivatives","BTCF0:USTF0",1755003027282,0.1651769,119260.0,119250.0,0.1119794]
["bitfinex-derivatives","BTCF0:USTF0",1755003027483,0.63594974,119260.0,119250.0,0.1466194]
["bitfinex-derivatives","BTCF0:USTF0",1755003028490,0.1651769,119260.0,119250.0,0.1466194]
["bitfinex-derivatives","BTCF0:USTF0",1755003028881,0.68973974,119260.0,119250.0,0.2180694]
["bitfinex-derivatives","BTCF0:USTF0",1755003029283,0.71599326,119260.0,119250.0,0.0838594]
["bitfinex-derivatives","BTCF0:USTF0",1755003029485,0.24522042,119260.0,119250.0,0.1119794]
["bitfinex-derivatives","BTCF0:USTF0",1755003029887,0.71599326,119260.0,119250.0,0.1119794]
["bitfinex-derivatives","BTCF0:USTF0",1755003030783,0.71599326,119260.0,119250.0,0.0838594]
["bitfinex-derivatives","BTCF0:USTF0",1755003030784,0.71599332,119260.0,119250.0,0.0838594]
["bitfinex-derivatives","BTCF0:USTF0",1755003030984,0.3354751,119250.0,119240.0,0.0838713]
["bitfinex-derivatives","BTCF0:USTF0",1755003031182,0.87974221,119250.0,119240.0,1.0361513]
["bitfinex-derivatives","BTCF0:USTF0",1755003031388,0.79587211,119250.0,119240.0,1.0642713]
["bitfinex-derivatives","BTCF0:USTF0",1755003031588,0.79587211,119250.0,119240.0,1.0989113]
["bitfinex-derivatives","BTCF0:USTF0",1755003031792,0.79587211,119250.0,119240.0,1.1185113]
["bitfinex-derivatives","BTCF0:USTF0",1755003032386,0.24122917,119250.0,119240.0,1.1185113]
["bitfinex-derivatives","BTCF0:USTF0",1755003032690,0.1677967,119280.0,119260.0,0.1677049]
["bitfinex-derivatives","BTCF0:USTF0",1755003032893,0.72241904,119280.0,119270.0,0.0838502]
["bitfinex-derivatives","BTCF0:USTF0",1755003033092,0.63856884,119280.0,119270.0,0.0838502]
["bitfinex-derivatives","BTCF0:USTF0",1755003033292,0.53073284,119280.0,119270.0,0.0838502]
["bitfinex-derivatives","BTCF0:USTF0",1755003033496,0.05996,119280.0,119270.0,0.1363202]
["bitfinex-derivatives","BTCF0:USTF0",1755003035090,0.05996,119280.0,119270.0,0.1414883]
["bitfinex-derivatives","BTCF0:USTF0",1755003035487,0.02681,119280.0,119270.0,0.1363202]
["bitfinex-derivatives","BTCF0:USTF0",1755003035688,0.03081,119280.0,119270.0,0.1363202]
["bitfinex-derivatives","BTCF0:USTF0",1755003035888,0.03081,119280.0,119270.0,0.14142599]
["bitfinex-derivatives","BTCF0:USTF0",1755003036288,0.02681,119280.0,119270.0,0.14142599]
["bitfinex-derivatives","BTCF0:USTF0",1755003037296,0.02681,119280.0,119270.0,0.1363202]
["bitfinex-derivatives","BTCF0:USTF0",1755003037591,0.06096,119280.0,119270.0,0.1363202]
["bitfinex-derivatives","BTCF0:USTF0",1755003038287,0.08034,119280.0,119270.0,0.1130002]
["bitfinex-derivatives","BTCF0:USTF0",1755003038488,0.63495614,119280.0,119270.0,0.0838502]
["bitfinex-derivatives","BTCF0:USTF0",1755003038890,0.1641833,119280.0,119270.0,0.0838502]
["bitfinex-derivatives","BTCF0:USTF0",1755003039093,0.1641833,119280.0,119270.0,0.1130002]
["bitfinex-derivatives","BTCF0:USTF0",1755003039287,1e-07,119280.0,119270.0,0.63709304]
["bitfinex-derivatives","BTCF0:USTF0",1755003039490,1e-07,119280.0,119270.0,1.1185202]
["bitfinex-derivatives","BTCF0:USTF0",1755003039997,0.0257101,119280.0,119270.0,1.58929304]
["bitfinex-derivatives","BTCF0:USTF0",1755003040403,0.0257101,119280.0,119270.0,1.1185202]
["bitfinex-derivatives","BTCF0:USTF0",1755003040604,0.0257101,119280.0,119270.0,1.58929304]
["bitfinex-derivatives","BTCF0:USTF0",1755003040994,0.0257101,119280.0,119270.0,0.1663202]
["bitfinex-derivatives","BTCF0:USTF0",1755003041295,0.0598601,119280.0,119270.0,1.1216802]
["bitfinex-derivatives","BTCF0:USTF0",1755003041694,0.0257101,119280.0,119270.0,1.1216802]
["bitfinex-derivatives","BTCF0:USTF0",1755003042400,0.1095535,119280.0,119270.0,1.1216802]
["bitfinex-derivatives","BTCF0:USTF0",1755003042701,1e-07,119280.0,119270.0,1.59245304]
["bitfinex-derivatives","BTCF0:USTF0",1755003043800,1e-07,119280.0,119270.0,1.1216802]
["bitfinex-derivatives","BTCF0:USTF0",1755003043995,1e-07,119280.0,119270.0,1.59245304]
["bitfinex-derivatives","BTCF0:USTF0",1755003044191,1e-07,119280.0,119270.0,1.59165304]
["bitfinex-derivatives","BTCF0:USTF0",1755003044397,0.3145456,119310.0,119300.0,0.0838293]
["bitfinex-derivatives","BTCF0:USTF0",1755003044601,0.72223094,119320.0,119310.0,0.0838223]
["bitfinex-derivatives","BTCF0:USTF0",1755003044804,0.75814016,119320.0,119310.0,0.0838223]
["bitfinex-derivatives","BTCF0:USTF0",1755003045304,0.75814016,119320.0,119310.0,0.1628723]
["bitfinex-derivatives","BTCF0:USTF0",1755003045904,0.74814016,119320.0,119310.0,0.1017723]
["bitfinex-derivatives","BTCF0:USTF0",1755003046102,0.0838223,119310.0,119300.0,0.2514836]
["bitfinex-derivatives","BTCF0:USTF0",1755003046297,0.0838293,119300.0,119290.0,0.2197963]
["bitfinex-derivatives","BTCF0:USTF0",1755003046602,0.17283852,119300.0,119290.0,0.2467163]
["bitfinex-derivatives","BTCF0:USTF0",1755003046803,0.02590922,119300.0,119290.0,0.2467163]
["bitfinex-derivatives","BTCF0:USTF0",1755003047005,0.10973852,119300.0,119290.0,0.2467163]
["bitfinex-derivatives","BTCF0:USTF0",1755003047197,0.02590922,119300.0,119290.0,0.2467163]
["bitfinex-derivatives","BTCF0:USTF0",1755003047395,0.08576922,119300.0,119290.0,0.2467163]
["bitfinex-derivatives","BTCF0:USTF0",1755003047705,0.13844852,119300.0,119290.0,0.2467163]
["bitfinex-derivatives","BTCF0:USTF0",1755003048207,0.17259852,119300.0,119290.0,0.2467163]
["bitfinex-derivatives","BTCF0:USTF0",1755003048506,0.17583852,119300.0,119290.0,0.2467163]
["bitfinex-derivatives","BTCF0:USTF0",1755003048899,0.17259852,119300.0,119290.0,0.2467163]
["bitfinex-derivatives","BTCF0:USTF0",1755003049104,0.16959852,119300.0,119290.0,0.1628828]
["bitfinex-derivatives","BTCF0:USTF0",1755003049303,0.17383852,119300.0,119290.0,0.1628864]
["bitfinex-derivatives","BTCF0:USTF0",1755003051502,0.17059852,119300.0,119290.0,0.1628864]
["bitfinex-derivatives","BTCF0:USTF0",1755003051898,0.02690922,119300.0,119290.0,0.63365924]
["bitfinex-derivatives","BTCF0:USTF0",1755003052703,0.02672256,119300.0,119290.0,0.63365924]
["bitfinex-derivatives","BTCF0:USTF0",1755003053004,0.11055196,119300.0,119290.0,0.1628864]
["bitfinex-derivatives","BTCF0:USTF0",1755003053205,0.17041196,119300.0,119290.0,0.1628864]
["bitfinex-derivatives","BTCF0:USTF0",1755003055007,0.6444248,119300.0,119290.0,0.0838364]
["bitfinex-derivatives","BTCF0:USTF0",1755003055302,0.17365196,119300.0,119290.0,0.1628864]
["bitfinex-derivatives","BTCF0:USTF0",1755003055909,0.17041196,119300.0,119290.0,0.1628864]
["bitfinex-derivatives","BTCF0:USTF0",1755003056097,0.02672256,119300.0,119290.0,0.63365924]
["bitfinex-derivatives","BTCF0:USTF0",1755003056301,0.3984125,119310.0,119300.0,0.0838294]
["bitfinex-derivatives","BTCF0:USTF0",1755003056504,0.3610225,119310.0,119300.0,0.1628794]
["bitfinex-derivatives","BTCF0:USTF0",1755003056708,0.1933637,119310.0,119300.0,0.1628794]
["bitfinex-derivatives","BTCF0:USTF0",1755003057114,0.2275137,119310.0,119300.0,0.1628794]
["bitfinex-derivatives","BTCF0:USTF0",1755003057408,0.0838244,119310.0,119300.0,0.63365224]
["bitfinex-derivatives","BTCF0:USTF0",1755003057613,0.2274953,119320.0,119310.0,0.0838224]
["bitfinex-derivatives","BTCF0:USTF0",1755003057911,0.1676353,119320.0,119310.0,0.1628724]
["bitfinex-derivatives","BTCF0:USTF0",1755003058110,0.2274953,119320.0,119310.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1755003058406,0.86915204,119320.0,119310.0,0.0838224]
["bitfinex-derivatives","BTCF0:USTF0",1755003058808,0.3983792,119320.0,119310.0,0.08376506]
["bitfinex-derivatives","BTCF0:USTF0",1755003059002,0.3983792,119320.0,119310.0,0.13589506]
["bitfinex-derivatives","BTCF0:USTF0",1755003059202,0.86915204,119320.0,119310.0,0.08376506]
["bitfinex-derivatives","BTCF0:USTF0",1755003059399,0.86915204,119320.0,119310.0,0.16281506]
["bitfinex-derivatives","BTCF0:USTF0",1755003059603,0.0838224,119310.0,119300.0,0.3353131]
["bitfinex-derivatives","BTCF0:USTF0",1755003059800,0.1469224,119310.0,119300.0,0.3305337]
["bitfinex-derivatives","BTCF0:USTF0",1755003060010,0.61769524,119310.0,119300.0,0.3305337]
["bitfinex-derivatives","BTCF0:USTF0",1755003060208,0.61769524,119310.0,119300.0,0.2197843]
["bitfinex-derivatives","BTCF0:USTF0",1755003060514,0.61769524,119310.0,119290.0,0.1359664]
["bitfinex-derivatives","BTCF0:USTF0",1755003060515,0.0838294,119300.0,119290.0,0.1359664]
["bitfinex-derivatives","BTCF0:USTF0",1755003060705,0.1469294,119300.0,119290.0,0.1359664]
["bitfinex-derivatives","BTCF0:USTF0",1755003060909,0.61770224,119300.0,119290.0,0.1359664]
["bitfinex-derivatives","BTCF0:USTF0",1755003061206,0.61770224,119300.0,119290.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1755003061411,0.61770224,119300.0,119280.0,0.0838435]
["bitfinex-derivatives","BTCF0:USTF0",1755003061412,0.0838364,119290.0,119280.0,0.0838435]
["bitfinex-derivatives","BTCF0:USTF0",1755003061602,0.61770924,119290.0,119280.0,0.0838435]
["bitfinex-derivatives","BTCF0:USTF0",1755003061912,0.1469364,119290.0,119280.0,0.1017935]
["bitfinex-derivatives","BTCF0:USTF0",1755003062210,0.1469364,119290.0,119280.0,0.1359735]
["bitfinex-derivatives","BTCF0:USTF0",1755003062511,0.0838434,119280.0,119270.0,1.1513406]
["bitfinex-derivatives","BTCF0:USTF0",1755003062711,0.61834624,119280.0,119270.0,0.1330705]
["bitfinex-derivatives","BTCF0:USTF0",1755003063108,0.61834624,119280.0,119270.0,0.1952005]
["bitfinex-derivatives","BTCF0:USTF0",1755003063311,0.1475734,119280.0,119270.0,0.1952005]
["bitfinex-derivatives","BTCF0:USTF0",1755003064107,0.1475734,119280.0,119270.0,0.1962005]
["bitfinex-derivatives","BTCF0:USTF0",1755003064808,0.61834624,119280.0,119270.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1755003065012,0.1475734,119280.0,119270.0,0.1178505]
["bitfinex-derivatives","BTCF0:USTF0",1755003065209,0.1475734,119280.0,119270.0,0.1992005]
["bitfinex-derivatives","BTCF0:USTF0",1755003066515,0.1885934,119280.0,119270.0,0.2519605]
["bitfinex-derivatives","BTCF0:USTF0",1755003066716,0.1952934,119280.0,119270.0,0.2519605]
["bitfinex-derivatives","BTCF0:USTF0",1755003066906,0.66606624,119280.0,119270.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1755003067108,0.1952934,119280.0,119270.0,0.1490998]
["bitfinex-derivatives","BTCF0:USTF0",1755003067311,0.66606624,119280.0,119270.0,0.1490998]
["bitfinex-derivatives","BTCF0:USTF0",1755003067512,0.66606624,119280.0,119270.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1755003067807,0.66834624,119280.0,119270.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1755003068008,0.083871,119240.0,119230.0,0.04985109]
["bitfinex-derivatives","BTCF0:USTF0",1755003068213,0.61837384,119240.0,119230.0,0.16832919]
["bitfinex-derivatives","BTCF0:USTF0",1755003068524,0.147601,119240.0,119230.0,0.16832919]
["bitfinex-derivatives","BTCF0:USTF0",1755003069713,0.147601,119240.0,119230.0,0.17532919]
["bitfinex-derivatives","BTCF0:USTF0",1755003069912,0.05954,119240.0,119230.0,0.18132919]
["bitfinex-derivatives","BTCF0:USTF0",1755003070115,0.06373,119250.0,119240.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1755003070317,0.05954,119250.0,119240.0,0.165221]
["bitfinex-derivatives","BTCF0:USTF0",1755003070617,0.03021,119260.0,119250.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1755003070921,0.103857,119260.0,119250.0,0.165214]
["bitfinex-derivatives","BTCF0:USTF0",1755003071123,0.63835984,119260.0,119250.0,0.137684]
["bitfinex-derivatives","BTCF0:USTF0",1755003071522,0.63835984,119260.0,119250.0,0.165214]
["bitfinex-derivatives","BTCF0:USTF0",1755003071922,0.167587,119260.0,119250.0,0.165214]
["bitfinex-derivatives","BTCF0:USTF0",1755003074631,0.147587,119260.0,119250.0,0.165214]
["bitfinex-derivatives","BTCF0:USTF0",1755003074831,0.61835984,119260.0,119250.0,0.165214]
["bitfinex-derivatives","BTCF0:USTF0",1755003075032,0.147587,119260.0,119250.0,0.165214]
["bitfinex-derivatives","BTCF0:USTF0",1755003075621,0.61835984,119260.0,119250.0,0.103084]
["bitfinex-derivatives","BTCF0:USTF0",1755003075828,0.72835984,119260.0,119250.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1755003076031,0.0838632,119250.0,119240.0,0.4168297]
["bitfinex-derivatives","BTCF0:USTF0",1755003076226,0.1475932,119250.0,119240.0,0.3546997]
["bitfinex-derivatives","BTCF0:USTF0",1755003076427,0.1475932,119250.0,119240.0,0.4168297]
["bitfinex-derivatives","BTCF0:USTF0",1755003076730,0.1475932,119250.0,119240.0,0.2708287]
["bitfinex-derivatives","BTCF0:USTF0",1755003076932,0.61836604,119250.0,119240.0,0.3329587]
["bitfinex-derivatives","BTCF0:USTF0",1755003077334,0.61836604,119250.0,119240.0,0.3339587]
["bitfinex-derivatives","BTCF0:USTF0",1755003077625,0.1475932,119250.0,119240.0,0.2510877]
["bitfinex-derivatives","BTCF0:USTF0",1755003078024,0.61836604,119250.0,119240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755003078323,0.72836604,119250.0,119240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755003079027,0.0838846,119220.0,119210.0,0.3054875]
["bitfinex-derivatives","BTCF0:USTF0",1755003079228,0.1474446,119220.0,119210.0,0.3330175]
["bitfinex-derivatives","BTCF0:USTF0",1755003080126,0.61821744,119220.0,119210.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1755003080328,0.0838917,119210.0,119200.0,0.2491402]
["bitfinex-derivatives","BTCF0:USTF0",1755003080524,0.1474517,119210.0,119200.0,0.2491402]
["bitfinex-derivatives","BTCF0:USTF0",1755003081521,0.1474517,119210.0,119200.0,0.2551402]
["bitfinex-derivatives","BTCF0:USTF0",1755003082525,0.1474517,119210.0,119200.0,0.2621402]
["bitfinex-derivatives","BTCF0:USTF0",1755003083535,0.0838917,119210.0,119200.0,0.2621402]
["bitfinex-derivatives","BTCF0:USTF0",1755003083828,0.1474517,119210.0,119200.0,0.2621402]
["bitfinex-derivatives","BTCF0:USTF0",1755003084231,0.1474517,119210.0,119200.0,1.2176202]
["bitfinex-derivatives","BTCF0:USTF0",1755003085531,0.1434317,119210.0,119200.0,1.2176202]
["bitfinex-derivatives","BTCF0:USTF0",1755003087835,0.1844517,119210.0,119200.0,1.2176202]
["bitfinex-derivatives","BTCF0:USTF0",1755003089734,0.2313118,119240.0,119230.0,0.0838773]
["bitfinex-derivatives","BTCF0:USTF0",1755003089923,0.4360678,119240.0,119230.0,0.2179873]
["bitfinex-derivatives","BTCF0:USTF0",1755003090129,0.0838742,119240.0,119230.0,0.68876014]
["bitfinex-derivatives","BTCF0:USTF0",1755003090328,0.0838742,119240.0,119230.0,0.2179873]
["bitfinex-derivatives","BTCF0:USTF0",1755003090532,0.3111395,119250.0,119240.0,0.0838703]
["bitfinex-derivatives","BTCF0:USTF0",1755003090727,0.2272703,119250.0,119240.0,0.2179803]
["bitfinex-derivatives","BTCF0:USTF0",1755003091038,0.1434033,119250.0,119240.0,0.2179803]
["bitfinex-derivatives","BTCF0:USTF0",1755003091236,0.64250944,119260.0,119240.0,0.2179803]
["bitfinex-derivatives","BTCF0:USTF0",1755003091537,0.1433964,119260.0,119250.0,0.1652133]
["bitfinex-derivatives","BTCF0:USTF0",1755003091738,0.1433964,119260.0,119250.0,0.2179733]
["bitfinex-derivatives","BTCF0:USTF0",1755003092330,0.0838564,119260.0,119250.0,0.2179733]
["bitfinex-derivatives","BTCF0:USTF0",1755003093626,0.0838564,119260.0,119250.0,0.2189733]
["bitfinex-derivatives","BTCF0:USTF0",1755003093826,0.1175164,119260.0,119250.0,0.2189733]
["bitfinex-derivatives","BTCF0:USTF0",1755003094028,0.1175164,119260.0,119250.0,0.2199733]
["bitfinex-derivatives","BTCF0:USTF0",1755003094229,0.1449464,119260.0,119250.0,0.2199733]
["bitfinex-derivatives","BTCF0:USTF0",1755003095929,0.0838564,119260.0,119250.0,0.2199733]
["bitfinex-derivatives","BTCF0:USTF0",1755003097135,0.0838564,119260.0,119250.0,0.69074614]
["bitfinex-derivatives","BTCF0:USTF0",1755003097532,0.3354157,119270.0,119250.0,0.85846824]
["bitfinex-derivatives","BTCF0:USTF0",1755003097731,0.3354157,119270.0,119260.0,0.1637863]
["bitfinex-derivatives","BTCF0:USTF0",1755003097937,0.3354157,119270.0,119260.0,0.2162363]
["bitfinex-derivatives","BTCF0:USTF0",1755003098141,0.4192057,119270.0,119260.0,0.2162363]
["bitfinex-derivatives","BTCF0:USTF0",1755003098341,0.91775854,119270.0,119260.0,0.2162363]
["bitfinex-derivatives","BTCF0:USTF0",1755003098939,0.4469857,119270.0,119260.0,0.2162363]
["bitfinex-derivatives","BTCF0:USTF0",1755003099347,0.91775854,119270.0,119260.0,0.2162363]
["bitfinex-derivatives","BTCF0:USTF0",1755003099538,0.4469857,119270.0,119260.0,0.2162363]
["bitfinex-derivatives","BTCF0:USTF0",1755003099740,0.91775854,119270.0,119260.0,0.2162363]
["bitfinex-derivatives","BTCF0:USTF0",1755003100037,0.4469857,119270.0,119260.0,0.2162363]
["bitfinex-derivatives","BTCF0:USTF0",1755003100234,0.91775854,119270.0,119260.0,0.2162363]
["bitfinex-derivatives","BTCF0:USTF0",1755003100639,0.4469857,119270.0,119260.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1755003100838,0.95775854,119270.0,119260.0,0.1887763]
["bitfinex-derivatives","BTCF0:USTF0",1755003101040,0.91775854,119270.0,119260.0,0.1153063]
["bitfinex-derivatives","BTCF0:USTF0",1755003101242,0.0838563,119260.0,119250.0,0.4153787]
["bitfinex-derivatives","BTCF0:USTF0",1755003101441,0.76619914,119260.0,119250.0,0.3629654]
["bitfinex-derivatives","BTCF0:USTF0",1755003101637,0.76619914,119260.0,119250.0,0.1952388]
["bitfinex-derivatives","BTCF0:USTF0",1755003101843,0.66619914,119260.0,119250.0,0.1952388]
["bitfinex-derivatives","BTCF0:USTF0",1755003102135,0.3355015,119240.0,119220.0,0.3967121]
["bitfinex-derivatives","BTCF0:USTF0",1755003102339,0.83405434,119240.0,119230.0,0.1952574]
["bitfinex-derivatives","BTCF0:USTF0",1755003102541,0.85306434,119240.0,119230.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1755003102738,0.85306434,119240.0,119230.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1755003102944,0.0838845,119220.0,119210.0,1.2002314]
["bitfinex-derivatives","BTCF0:USTF0",1755003103141,0.1895445,119220.0,119210.0,1.2002314]
["bitfinex-derivatives","BTCF0:USTF0",1755003103739,0.1858545,119220.0,119210.0,1.2002314]
["bitfinex-derivatives","BTCF0:USTF0",1755003104145,0.2516442,119230.0,119220.0,0.0838845]
["bitfinex-derivatives","BTCF0:USTF0",1755003104336,0.2790742,119230.0,119220.0,0.2162645]
["bitfinex-derivatives","BTCF0:USTF0",1755003104538,0.3127342,119230.0,119220.0,0.2162645]
["bitfinex-derivatives","BTCF0:USTF0",1755003104749,0.3536142,119230.0,119220.0,0.2162645]
["bitfinex-derivatives","BTCF0:USTF0",1755003105048,0.3573042,119230.0,119220.0,0.2162645]
["bitfinex-derivatives","BTCF0:USTF0",1755003105245,0.83398704,119230.0,119220.0,0.2162645]
["bitfinex-derivatives","BTCF0:USTF0",1755003105448,0.94398704,119230.0,119220.0,0.13238]
["bitfinex-derivatives","BTCF0:USTF0",1755003105643,0.0838844,119220.0,119210.0,0.3376021]
["bitfinex-derivatives","BTCF0:USTF0",1755003105853,0.66622724,119220.0,119210.0,0.3504221]
["bitfinex-derivatives","BTCF0:USTF0",1755003106147,0.66622724,119220.0,119210.0,0.2605314]
["bitfinex-derivatives","BTCF0:USTF0",1755003106352,0.1954544,119220.0,119210.0,0.2605314]
["bitfinex-derivatives","BTCF0:USTF0",1755003106542,0.66622724,119220.0,119210.0,0.1766415]
["bitfinex-derivatives","BTCF0:USTF0",1755003106844,0.0838915,119210.0,119200.0,0.2477262]
["bitfinex-derivatives","BTCF0:USTF0",1755003107041,0.1954615,119210.0,119200.0,0.2791762]
["bitfinex-derivatives","BTCF0:USTF0",1755003107347,0.1954615,119210.0,119200.0,0.3001762]
["bitfinex-derivatives","BTCF0:USTF0",1755003108043,0.1954615,119210.0,119200.0,0.3051762]
["bitfinex-derivatives","BTCF0:USTF0",1755003109052,0.1954615,119210.0,119200.0,0.3121762]
["bitfinex-derivatives","BTCF0:USTF0",1755003110444,0.1954615,119210.0,119200.0,0.2509962]
["bitfinex-derivatives","BTCF0:USTF0",1755003110645,0.1954615,119210.0,119200.0,0.1797962]
["bitfinex-derivatives","BTCF0:USTF0",1755003110846,0.66623434,119210.0,119200.0,0.2113662]
["bitfinex-derivatives","BTCF0:USTF0",1755003111053,0.66623434,119210.0,119200.0,0.2725462]
["bitfinex-derivatives","BTCF0:USTF0",1755003111248,0.1954615,119210.0,119200.0,0.2911762]
["bitfinex-derivatives","BTCF0:USTF0",1755003111748,0.66623434,119210.0,119200.0,0.2911762]
["bitfinex-derivatives","BTCF0:USTF0",1755003112051,0.1954615,119210.0,119200.0,0.2911762]
["bitfinex-derivatives","BTCF0:USTF0",1755003113745,0.1954615,119210.0,119200.0,0.3121762]
["bitfinex-derivatives","BTCF0:USTF0",1755003113948,0.04088,119210.0,119200.0,0.3121762]
["bitfinex-derivatives","BTCF0:USTF0",1755003114253,0.10197,119210.0,119200.0,0.3121762]
["bitfinex-derivatives","BTCF0:USTF0",1755003114454,0.2790739,119230.0,119210.0,0.25167]
["bitfinex-derivatives","BTCF0:USTF0",1755003114643,0.3632139,119230.0,119220.0,0.2162645]
["bitfinex-derivatives","BTCF0:USTF0",1755003114841,0.1247577,119230.0,119220.0,0.2162645]
["bitfinex-derivatives","BTCF0:USTF0",1755003115248,0.10197,119230.0,119220.0,0.68703734]
["bitfinex-derivatives","BTCF0:USTF0",1755003115456,0.0875609,119240.0,119220.0,0.85480184]
["bitfinex-derivatives","BTCF0:USTF0",1755003115751,0.3126929,119250.0,119240.0,0.0838704]
["bitfinex-derivatives","BTCF0:USTF0",1755003115942,0.3831729,119250.0,119240.0,0.2162504]
["bitfinex-derivatives","BTCF0:USTF0",1755003116344,0.85394574,119250.0,119240.0,0.2162504]
["bitfinex-derivatives","BTCF0:USTF0",1755003116649,0.3831729,119250.0,119240.0,0.2162504]
["bitfinex-derivatives","BTCF0:USTF0",1755003117048,0.85394574,119250.0,119240.0,0.2162504]
["bitfinex-derivatives","BTCF0:USTF0",1755003117255,0.85394574,119250.0,119240.0,0.1340704]
["bitfinex-derivatives","BTCF0:USTF0",1755003118254,0.85394574,119250.0,119240.0,0.1962504]
["bitfinex-derivatives","BTCF0:USTF0",1755003118954,0.3831729,119250.0,119240.0,0.1962504]
["bitfinex-derivatives","BTCF0:USTF0",1755003119655,0.3831729,119250.0,119240.0,0.2172504]
["bitfinex-derivatives","BTCF0:USTF0",1755003120057,0.187734,119250.0,119240.0,0.1570704]
["bitfinex-derivatives","BTCF0:USTF0",1755003120258,0.2089366,119250.0,119240.0,0.2182504]
["bitfinex-derivatives","BTCF0:USTF0",1755003120743,0.3126691,119260.0,119240.0,0.68902324]
["bitfinex-derivatives","BTCF0:USTF0",1755003120949,0.3326691,119260.0,119250.0,0.1637929]
["bitfinex-derivatives","BTCF0:USTF0",1755003121152,0.3735491,119260.0,119250.0,0.2162429]
["bitfinex-derivatives","BTCF0:USTF0",1755003121453,0.3766491,119260.0,119250.0,0.2162429]
["bitfinex-derivatives","BTCF0:USTF0",1755003121952,0.85239194,119260.0,119250.0,0.1340629]
["bitfinex-derivatives","BTCF0:USTF0",1755003122157,0.85239194,119260.0,119250.0,0.0966829]
["bitfinex-derivatives","BTCF0:USTF0",1755003122750,0.85239194,119260.0,119250.0,0.1147029]
["bitfinex-derivatives","BTCF0:USTF0",1755003122944,0.85239194,119260.0,119250.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1755003123153,0.85239194,119260.0,119240.0,0.3127863]
["bitfinex-derivatives","BTCF0:USTF0",1755003123154,0.0838631,119250.0,119240.0,0.3354767]
["bitfinex-derivatives","BTCF0:USTF0",1755003123358,0.66380594,119250.0,119240.0,0.3534967]
["bitfinex-derivatives","BTCF0:USTF0",1755003123558,0.76380594,119250.0,119240.0,0.1677359]
["bitfinex-derivatives","BTCF0:USTF0",1755003123752,0.66380594,119250.0,119240.0,0.1677359]
["bitfinex-derivatives","BTCF0:USTF0",1755003124059,0.0838701,119240.0,119230.0,0.3301298]
["bitfinex-derivatives","BTCF0:USTF0",1755003124254,0.66381294,119240.0,119230.0,0.1741372]
["bitfinex-derivatives","BTCF0:USTF0",1755003124462,0.1930401,119240.0,119230.0,0.1741372]
["bitfinex-derivatives","BTCF0:USTF0",1755003124659,0.1930401,119240.0,119230.0,0.2140772]
["bitfinex-derivatives","BTCF0:USTF0",1755003126059,0.66381294,119240.0,119230.0,0.2140772]
["bitfinex-derivatives","BTCF0:USTF0",1755003126560,0.1930401,119240.0,119230.0,0.2140772]
["bitfinex-derivatives","BTCF0:USTF0",1755003127059,0.1930401,119240.0,119230.0,0.2170772]
["bitfinex-derivatives","BTCF0:USTF0",1755003127863,0.1930401,119240.0,119230.0,0.2190772]
["bitfinex-derivatives","BTCF0:USTF0",1755003129160,0.1852001,119240.0,119230.0,0.2190772]
["bitfinex-derivatives","BTCF0:USTF0",1755003129848,0.1882201,119240.0,119230.0,0.2190772]
["bitfinex-derivatives","BTCF0:USTF0",1755003130056,0.1852001,119240.0,119230.0,0.68985004]
["bitfinex-derivatives","BTCF0:USTF0",1755003130264,0.3354699,119250.0,119230.0,0.85759974]
["bitfinex-derivatives","BTCF0:USTF0",1755003130455,0.2515998,119250.0,119240.0,0.55464294]
["bitfinex-derivatives","BTCF0:USTF0",1755003130656,0.2515998,119250.0,119240.0,0.2140701]
["bitfinex-derivatives","BTCF0:USTF0",1755003130862,0.3129698,119250.0,119240.0,0.2140701]
["bitfinex-derivatives","BTCF0:USTF0",1755003131053,0.3607698,119250.0,119240.0,0.2140701]
["bitfinex-derivatives","BTCF0:USTF0",1755003131261,0.83154264,119250.0,119240.0,0.2140701]
["bitfinex-derivatives","BTCF0:USTF0",1755003131462,0.3607698,119250.0,119240.0,0.2140701]
["bitfinex-derivatives","BTCF0:USTF0",1755003131857,0.83154264,119250.0,119240.0,0.1468801]
["bitfinex-derivatives","BTCF0:USTF0",1755003132460,0.88154264,119250.0,119240.0,0.0966301]
["bitfinex-derivatives","BTCF0:USTF0",1755003132657,0.87154264,119250.0,119240.0,0.0848701]
["bitfinex-derivatives","BTCF0:USTF0",1755003132856,0.83154264,119250.0,119240.0,0.1146501]
["bitfinex-derivatives","BTCF0:USTF0",1755003133051,0.3607698,119250.0,119240.0,0.2150701]
["bitfinex-derivatives","BTCF0:USTF0",1755003133257,0.3529298,119250.0,119240.0,0.2160701]
["bitfinex-derivatives","BTCF0:USTF0",1755003133462,0.83154264,119250.0,119240.0,0.0976301]
["bitfinex-derivatives","BTCF0:USTF0",1755003133859,0.88154264,119250.0,119240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755003134162,0.83154264,119250.0,119240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755003134365,0.94154264,119250.0,119240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755003136665,0.4707698,119250.0,119240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755003136856,0.94154264,119250.0,119240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755003138065,0.3607698,119250.0,119240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755003138270,0.83154264,119250.0,119240.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1755003138861,0.3607698,119250.0,119240.0,0.1156501]
["bitfinex-derivatives","BTCF0:USTF0",1755003139261,0.83154264,119250.0,119240.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1755003140063,0.83154264,119250.0,119240.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1755003140864,0.88154264,119250.0,119240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755003141070,1.83198264,119250.0,119240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755003141570,1.3612098,119250.0,119240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755003141771,1.83198264,119250.0,119240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755003142467,2.30275548,119250.0,119240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755003143063,1.83198264,119250.0,119240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755003143268,1.3612098,119250.0,119240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755003143471,1.83198264,119250.0,119240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755003144668,1.78198264,119250.0,119240.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1755003144869,1.3112098,119250.0,119240.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1755003145063,0.89154264,119250.0,119240.0,0.1156501]
["bitfinex-derivatives","BTCF0:USTF0",1755003145274,0.83154264,119250.0,119240.0,0.1761301]
["bitfinex-derivatives","BTCF0:USTF0",1755003145570,0.83154264,119250.0,119240.0,0.1933601]
["bitfinex-derivatives","BTCF0:USTF0",1755003146367,0.3607698,119250.0,119240.0,0.1828401]
["bitfinex-derivatives","BTCF0:USTF0",1755003146576,0.3607698,119250.0,119240.0,0.2160701]
["bitfinex-derivatives","BTCF0:USTF0",1755003146770,0.83154264,119250.0,119240.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1755003147075,0.83154264,119250.0,119240.0,0.2160701]
["bitfinex-derivatives","BTCF0:USTF0",1755003148072,0.3607698,119250.0,119240.0,0.2160701]
["bitfinex-derivatives","BTCF0:USTF0",1755003148273,0.83154264,119250.0,119240.0,0.2160701]
["bitfinex-derivatives","BTCF0:USTF0",1755003148684,0.83154264,119250.0,119240.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1755003148977,0.3607698,119250.0,119240.0,0.2160701]
["bitfinex-derivatives","BTCF0:USTF0",1755003149172,0.83154264,119250.0,119240.0,0.2160701]
["bitfinex-derivatives","BTCF0:USTF0",1755003149472,0.83154264,119250.0,119240.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1755003149683,0.83154264,119250.0,119240.0,0.2160701]
["bitfinex-derivatives","BTCF0:USTF0",1755003150481,0.83154264,119250.0,119240.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1755003151172,0.88154264,119250.0,119240.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1755003151372,0.83154264,119250.0,119240.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1755003151872,0.83154264,119250.0,119240.0,0.2160701]
["bitfinex-derivatives","BTCF0:USTF0",1755003152777,0.76208888,119250.0,119240.0,0.2160701]
["bitfinex-derivatives","BTCF0:USTF0",1755003153872,0.76208888,119250.0,119240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755003154379,0.82208888,119250.0,119240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755003154572,0.4207698,119250.0,119240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755003154774,0.82208888,119250.0,119240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755003159873,1.22340796,119250.0,119240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755003160179,0.82208888,119250.0,119240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755003162471,0.0838772,119230.0,119210.0,0.4108364]
["bitfinex-derivatives","BTCF0:USTF0",1755003162673,0.59099328,119220.0,119210.0,0.4611164]
["bitfinex-derivatives","BTCF0:USTF0",1755003163072,0.59099328,119220.0,119210.0,0.2933356]
["bitfinex-derivatives","BTCF0:USTF0",1755003163884,0.59099328,119220.0,119210.0,0.2973356]
["bitfinex-derivatives","BTCF0:USTF0",1755003164580,0.2596742,119220.0,119210.0,0.2134512]
["bitfinex-derivatives","BTCF0:USTF0",1755003164877,0.66099328,119220.0,119210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755003165079,0.59099328,119220.0,119210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755003165385,0.69099328,119220.0,119210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755003165585,0.59099328,119220.0,119210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755003165885,0.70099328,119220.0,119210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755003167181,0.2996742,119220.0,119210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755003167486,0.70099328,119220.0,119210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755003168179,0.70520975,119220.0,119210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755003170177,0.0839053,119190.0,119180.0,0.33894277]
["bitfinex-derivatives","BTCF0:USTF0",1755003170377,0.0839053,119190.0,119180.0,0.1974473]
["bitfinex-derivatives","BTCF0:USTF0",1755003170378,0.52953438,119190.0,119180.0,0.1974473]
["bitfinex-derivatives","BTCF0:USTF0",1755003170574,0.1896953,119190.0,119180.0,0.1974473]
["bitfinex-derivatives","BTCF0:USTF0",1755003170776,0.59101438,119190.0,119180.0,0.1974473]
["bitfinex-derivatives","BTCF0:USTF0",1755003171180,0.59101438,119190.0,119180.0,0.2297873]
["bitfinex-derivatives","BTCF0:USTF0",1755003171486,0.59101438,119190.0,119180.0,0.2367873]
["bitfinex-derivatives","BTCF0:USTF0",1755003171883,0.1896953,119190.0,119180.0,0.2621673]
["bitfinex-derivatives","BTCF0:USTF0",1755003172080,0.59101438,119190.0,119180.0,0.2691673]
["bitfinex-derivatives","BTCF0:USTF0",1755003172284,0.59101438,119190.0,119180.0,0.1099778]
["bitfinex-derivatives","BTCF0:USTF0",1755003172581,0.83882238,119190.0,119180.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1755003172776,0.0839264,119160.0,119150.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1755003172985,3.03779548,119160.0,119150.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1755003173174,3.14779548,119160.0,119150.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1755003173379,3.14779548,119160.0,119150.0,0.0839334]
["bitfinex-derivatives","BTCF0:USTF0",1755003173579,3.14779548,119160.0,119150.0,0.1711835]
["bitfinex-derivatives","BTCF0:USTF0",1755003173881,2.7464764,119160.0,119150.0,0.2094935]
["bitfinex-derivatives","BTCF0:USTF0",1755003174085,3.14779548,119160.0,119150.0,0.2094935]
["bitfinex-derivatives","BTCF0:USTF0",1755003174888,3.21748828,119160.0,119150.0,0.2154935]
["bitfinex-derivatives","BTCF0:USTF0",1755003175386,2.6364764,119160.0,119150.0,0.2234935]
["bitfinex-derivatives","BTCF0:USTF0",1755003175576,3.18748828,119160.0,119150.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1755003175784,0.0839324,119150.0,119140.0,0.1338393]
["bitfinex-derivatives","BTCF0:USTF0",1755003176082,0.1897224,119150.0,119140.0,0.2094993]
["bitfinex-derivatives","BTCF0:USTF0",1755003176688,0.1897224,119150.0,119140.0,0.2094994]
["bitfinex-derivatives","BTCF0:USTF0",1755003178279,0.1917224,119150.0,119140.0,0.2094994]
["bitfinex-derivatives","BTCF0:USTF0",1755003178684,0.1917224,119150.0,119140.0,0.0959094]
["bitfinex-derivatives","BTCF0:USTF0",1755003178878,0.1917224,119150.0,119140.0,0.2094994]
["bitfinex-derivatives","BTCF0:USTF0",1755003181183,0.1927224,119150.0,119140.0,0.2094994]
["bitfinex-derivatives","BTCF0:USTF0",1755003181490,0.1903724,119150.0,119140.0,0.2094994]
["bitfinex-derivatives","BTCF0:USTF0",1755003181679,0.1927224,119150.0,119140.0,0.2094994]
["bitfinex-derivatives","BTCF0:USTF0",1755003182087,0.1917224,119150.0,119140.0,0.2094994]
["bitfinex-derivatives","BTCF0:USTF0",1755003182784,0.0839468,119130.0,119120.0,0.1636004]
["bitfinex-derivatives","BTCF0:USTF0",1755003182987,0.1860868,119130.0,119120.0,0.2159704]
["bitfinex-derivatives","BTCF0:USTF0",1755003183991,0.1813268,119130.0,119120.0,0.2159704]
["bitfinex-derivatives","BTCF0:USTF0",1755003184587,0.75709868,119130.0,119120.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1755003184793,0.75709868,119130.0,119120.0,0.0982439]
["bitfinex-derivatives","BTCF0:USTF0",1755003184794,0.65709868,119130.0,119120.0,0.0982439]
["bitfinex-derivatives","BTCF0:USTF0",1755003184981,0.1860868,119130.0,119120.0,0.1002439]
["bitfinex-derivatives","BTCF0:USTF0",1755003185188,0.65709868,119130.0,119120.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1755003185482,0.65709868,119130.0,119120.0,0.1798939]
["bitfinex-derivatives","BTCF0:USTF0",1755003187589,0.65709868,119130.0,119120.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1755003187792,0.65709868,119130.0,119120.0,0.1778939]
["bitfinex-derivatives","BTCF0:USTF0",1755003187990,0.65709868,119130.0,119120.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1755003188190,0.65709868,119130.0,119120.0,0.1768939]
["bitfinex-derivatives","BTCF0:USTF0",1755003188392,0.1860868,119130.0,119120.0,0.1768939]
["bitfinex-derivatives","BTCF0:USTF0",1755003188596,0.65709868,119130.0,119120.0,0.1768939]
["bitfinex-derivatives","BTCF0:USTF0",1755003188893,0.65709868,119130.0,119120.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1755003189094,0.65709868,119130.0,119120.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1755003189290,0.65709868,119130.0,119120.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1755003189496,0.76709868,119130.0,119120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755003191091,0.2960868,119130.0,119120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755003191298,0.76709868,119130.0,119120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755003193192,0.2960868,119130.0,119120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755003193393,0.76709868,119130.0,119120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755003194097,0.77135868,119130.0,119120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755003194694,0.69825926,119130.0,119120.0,0.0849539]
["bitfinex-derivatives","BTCF0:USTF0",1755003194898,0.14908964,119130.0,119120.0,0.61914636]
["bitfinex-derivatives","BTCF0:USTF0",1755003195201,0.0839397,119140.0,119130.0,0.0839469]
["bitfinex-derivatives","BTCF0:USTF0",1755003195393,1.2740645,119150.0,119140.0,0.0839398]
["bitfinex-derivatives","BTCF0:USTF0",1755003195591,1.1901255,119150.0,119140.0,0.61813226]
["bitfinex-derivatives","BTCF0:USTF0",1755003196293,0.0189758,119150.0,119140.0,0.61813226]
["bitfinex-derivatives","BTCF0:USTF0",1755003196688,0.0189758,119150.0,119140.0,0.68682232]
["bitfinex-derivatives","BTCF0:USTF0",1755003196893,0.1029085,119150.0,119140.0,0.2159598]
["bitfinex-derivatives","BTCF0:USTF0",1755003197291,0.1029085,119150.0,119140.0,0.22013453]
["bitfinex-derivatives","BTCF0:USTF0",1755003197497,0.1029085,119150.0,119140.0,0.2159598]
["bitfinex-derivatives","BTCF0:USTF0",1755003197897,0.1059085,119150.0,119140.0,0.2159598]
["bitfinex-derivatives","BTCF0:USTF0",1755003198110,0.1069085,119150.0,119140.0,0.2159598]
["bitfinex-derivatives","BTCF0:USTF0",1755003198605,0.1039085,119150.0,119140.0,0.2159598]
["bitfinex-derivatives","BTCF0:USTF0",1755003198807,0.1609085,119150.0,119140.0,0.2159598]
["bitfinex-derivatives","BTCF0:USTF0",1755003199601,0.2012885,119150.0,119140.0,0.2159598]
["bitfinex-derivatives","BTCF0:USTF0",1755003199803,0.67691102,119150.0,119140.0,0.2159598]
["bitfinex-derivatives","BTCF0:USTF0",1755003200007,0.67591102,119150.0,119140.0,0.2159598]
["bitfinex-derivatives","BTCF0:USTF0",1755003200208,0.67591102,119150.0,119140.0,0.2169598]
["bitfinex-derivatives","BTCF0:USTF0",1755003200409,0.67591102,119150.0,119140.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1755003200603,0.67591102,119150.0,119140.0,0.1158995]
["bitfinex-derivatives","BTCF0:USTF0",1755003200909,0.67591102,119150.0,119140.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1755003201212,0.7007711,119150.0,119140.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1755003201510,0.7907711,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755003201698,0.7007711,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755003201904,0.22990858,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755003202103,0.22990858,119150.0,119140.0,0.0849395]
["bitfinex-derivatives","BTCF0:USTF0",1755003202407,0.7007711,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755003202801,0.22990858,119150.0,119140.0,0.2169596]
["bitfinex-derivatives","BTCF0:USTF0",1755003203705,0.16814858,119150.0,119140.0,0.68682212]
["bitfinex-derivatives","BTCF0:USTF0",1755003204014,0.1069085,119150.0,119140.0,0.2159596]
["bitfinex-derivatives","BTCF0:USTF0",1755003204414,0.1039085,119150.0,119140.0,0.2159596]
["bitfinex-derivatives","BTCF0:USTF0",1755003205110,0.2012885,119150.0,119140.0,0.2159596]
["bitfinex-derivatives","BTCF0:USTF0",1755003205315,0.2031185,119150.0,119140.0,0.2159596]
["bitfinex-derivatives","BTCF0:USTF0",1755003205612,0.67398102,119150.0,119140.0,0.2159596]
["bitfinex-derivatives","BTCF0:USTF0",1755003205813,0.2060485,119150.0,119140.0,0.2159596]
["bitfinex-derivatives","BTCF0:USTF0",1755003206311,0.67691102,119150.0,119140.0,0.2159596]
["bitfinex-derivatives","BTCF0:USTF0",1755003206709,0.2060485,119150.0,119140.0,0.2159596]
["bitfinex-derivatives","BTCF0:USTF0",1755003206912,0.2012885,119150.0,119140.0,0.2159596]
["bitfinex-derivatives","BTCF0:USTF0",1755003207116,0.1039085,119150.0,119140.0,0.68682212]
["bitfinex-derivatives","BTCF0:USTF0",1755003207512,0.1039085,119150.0,119140.0,0.2159596]
["bitfinex-derivatives","BTCF0:USTF0",1755003208216,0.2060485,119150.0,119140.0,0.1892996]
["bitfinex-derivatives","BTCF0:USTF0",1755003208513,0.22901918,119150.0,119140.0,0.2159596]
["bitfinex-derivatives","BTCF0:USTF0",1755003208710,0.2012885,119150.0,119140.0,0.2159596]
["bitfinex-derivatives","BTCF0:USTF0",1755003209104,0.1039085,119150.0,119140.0,0.2159596]
["bitfinex-derivatives","BTCF0:USTF0",1755003209307,0.1281885,119150.0,119140.0,0.2159596]
["bitfinex-derivatives","BTCF0:USTF0",1755003209706,0.1609085,119150.0,119140.0,0.2159596]
["bitfinex-derivatives","BTCF0:USTF0",1755003211007,0.1039085,119150.0,119140.0,0.2159596]
["bitfinex-derivatives","BTCF0:USTF0",1755003211812,0.1039085,119150.0,119140.0,0.68682212]
["bitfinex-derivatives","BTCF0:USTF0",1755003211813,0.001,119150.0,119140.0,0.68682212]
["bitfinex-derivatives","BTCF0:USTF0",1755003212317,0.32746283,119170.0,119160.0,0.0839253]
["bitfinex-derivatives","BTCF0:USTF0",1755003212514,0.10261743,119170.0,119160.0,0.2120153]
["bitfinex-derivatives","BTCF0:USTF0",1755003212706,0.17862743,119170.0,119160.0,0.2120153]
["bitfinex-derivatives","BTCF0:USTF0",1755003212912,0.67768995,119170.0,119160.0,0.2120153]
["bitfinex-derivatives","BTCF0:USTF0",1755003213216,0.67768995,119170.0,119160.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1755003213417,0.67768995,119170.0,119160.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1755003213813,0.67768995,119170.0,119160.0,0.1292655]
["bitfinex-derivatives","BTCF0:USTF0",1755003214114,0.67768995,119170.0,119160.0,0.2120155]
["bitfinex-derivatives","BTCF0:USTF0",1755003214321,0.67868995,119170.0,119160.0,0.2120155]
["bitfinex-derivatives","BTCF0:USTF0",1755003214817,0.20782743,119170.0,119160.0,0.2120155]
["bitfinex-derivatives","BTCF0:USTF0",1755003215012,0.16803743,119170.0,119160.0,0.2120155]
["bitfinex-derivatives","BTCF0:USTF0",1755003215221,0.10361743,119170.0,119160.0,0.2120155]
["bitfinex-derivatives","BTCF0:USTF0",1755003215416,0.01969903,119170.0,119160.0,0.68287802]
["bitfinex-derivatives","BTCF0:USTF0",1755003215715,0.02169903,119170.0,119160.0,0.2120155]
["bitfinex-derivatives","BTCF0:USTF0",1755003215915,0.10561743,119170.0,119160.0,0.2120155]
["bitfinex-derivatives","BTCF0:USTF0",1755003216113,0.02169903,119170.0,119160.0,0.68287802]
["bitfinex-derivatives","BTCF0:USTF0",1755003216520,0.10561743,119170.0,119160.0,0.2120155]
["bitfinex-derivatives","BTCF0:USTF0",1755003217107,0.10461743,119170.0,119160.0,0.2120155]
["bitfinex-derivatives","BTCF0:USTF0",1755003217414,0.10261743,119170.0,119160.0,0.2120155]
["bitfinex-derivatives","BTCF0:USTF0",1755003219825,0.16238743,119170.0,119160.0,0.2120155]
["bitfinex-derivatives","BTCF0:USTF0",1755003220214,0.16238743,119170.0,119160.0,0.21206233]
["bitfinex-derivatives","BTCF0:USTF0",1755003220715,0.12828743,119170.0,119160.0,0.21206233]
["bitfinex-derivatives","BTCF0:USTF0",1755003220916,0.10261743,119170.0,119160.0,0.21206233]
["bitfinex-derivatives","BTCF0:USTF0",1755003221116,0.10261743,119170.0,119160.0,0.68292485]
["bitfinex-derivatives","BTCF0:USTF0",1755003221922,0.10261743,119170.0,119160.0,0.21206233]
["bitfinex-derivatives","BTCF0:USTF0",1755003222316,0.20113743,119170.0,119160.0,0.21206233]
["bitfinex-derivatives","BTCF0:USTF0",1755003222521,0.20661743,119170.0,119160.0,0.21206233]
["bitfinex-derivatives","BTCF0:USTF0",1755003222711,0.67747995,119170.0,119160.0,0.09513233]
["bitfinex-derivatives","BTCF0:USTF0",1755003222914,0.67747995,119170.0,119160.0,0.14651233]
["bitfinex-derivatives","BTCF0:USTF0",1755003223112,0.20661743,119170.0,119160.0,0.21206233]
["bitfinex-derivatives","BTCF0:USTF0",1755003223319,1.62171995,119170.0,119160.0,4.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755003224124,1.62271995,119170.0,119160.0,4.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755003224524,1.62471995,119170.0,119160.0,4.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755003224717,1.55575562,119170.0,119160.0,4.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755003225125,1.1351584,119170.0,119160.0,4.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755003225326,1.53705659,119170.0,119160.0,4.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755003226615,1.60615744,119170.0,119160.0,4.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755003226820,1.68615744,119170.0,119160.0,4.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755003227014,1.2151584,119170.0,119160.0,4.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755003227225,1.68615744,119170.0,119160.0,4.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755003228525,1.68615744,119170.0,119140.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1755003228526,0.0839325,119150.0,119140.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1755003228720,1.60277154,119150.0,119140.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1755003228927,1.1317725,119150.0,119140.0,0.112296]
["bitfinex-derivatives","BTCF0:USTF0",1755003229126,1.60277154,119150.0,119140.0,0.112296]
["bitfinex-derivatives","BTCF0:USTF0",1755003230418,1.60277154,119150.0,119140.0,0.084936]
["bitfinex-derivatives","BTCF0:USTF0",1755003230820,1.60277154,119150.0,119140.0,0.213026]
["bitfinex-derivatives","BTCF0:USTF0",1755003231020,1.1317725,119150.0,119140.0,0.214026]
["bitfinex-derivatives","BTCF0:USTF0",1755003231424,0.10189,119150.0,119140.0,0.68502504]
["bitfinex-derivatives","BTCF0:USTF0",1755003231725,0.1824524,119150.0,119140.0,0.213026]
["bitfinex-derivatives","BTCF0:USTF0",1755003231930,0.1834524,119150.0,119140.0,0.212026]
["bitfinex-derivatives","BTCF0:USTF0",1755003232117,0.01824,119150.0,119140.0,0.68302504]
["bitfinex-derivatives","BTCF0:USTF0",1755003232321,0.002,119150.0,119140.0,0.68302504]
["bitfinex-derivatives","BTCF0:USTF0",1755003232620,0.0859324,119150.0,119140.0,0.68302504]
["bitfinex-derivatives","BTCF0:USTF0",1755003232926,0.1844524,119150.0,119140.0,0.212026]
["bitfinex-derivatives","BTCF0:USTF0",1755003233528,0.66093144,119150.0,119140.0,0.185916]
["bitfinex-derivatives","BTCF0:USTF0",1755003233827,0.65993144,119150.0,119140.0,0.186916]
["bitfinex-derivatives","BTCF0:USTF0",1755003234021,0.1889324,119150.0,119140.0,0.213026]
["bitfinex-derivatives","BTCF0:USTF0",1755003234326,0.03875,119150.0,119140.0,0.213026]
["bitfinex-derivatives","BTCF0:USTF0",1755003234528,0.01624,119150.0,119140.0,0.214026]
["bitfinex-derivatives","BTCF0:USTF0",1755003234720,0.3115591,119160.0,119150.0,0.0839324]
["bitfinex-derivatives","BTCF0:USTF0",1755003234920,0.3503091,119160.0,119150.0,0.1345324]
["bitfinex-derivatives","BTCF0:USTF0",1755003235122,0.82678814,119160.0,119150.0,0.1118224]
["bitfinex-derivatives","BTCF0:USTF0",1755003235321,0.82678814,119160.0,119150.0,0.1290224]
["bitfinex-derivatives","BTCF0:USTF0",1755003235625,0.82678814,119160.0,119150.0,0.1122924]
["bitfinex-derivatives","BTCF0:USTF0",1755003236125,0.82678814,119160.0,119150.0,0.0950924]
["bitfinex-derivatives","BTCF0:USTF0",1755003237628,0.82678814,119160.0,119150.0,0.0839324]
["bitfinex-derivatives","BTCF0:USTF0",1755003238827,0.3557891,119160.0,119150.0,0.2120224]
["bitfinex-derivatives","BTCF0:USTF0",1755003239025,0.1008789,119180.0,119150.0,0.2120224]
["bitfinex-derivatives","BTCF0:USTF0",1755003239026,0.2687146,119180.0,119170.0,0.0839183]
["bitfinex-derivatives","BTCF0:USTF0",1755003239220,0.4511527,119180.0,119170.0,0.2120083]
["bitfinex-derivatives","BTCF0:USTF0",1755003239422,0.4566327,119180.0,119170.0,0.2120083]
["bitfinex-derivatives","BTCF0:USTF0",1755003239727,0.4566327,119180.0,119170.0,0.1858983]
["bitfinex-derivatives","BTCF0:USTF0",1755003239929,0.92763174,119180.0,119170.0,0.1858983]
["bitfinex-derivatives","BTCF0:USTF0",1755003240535,0.84371364,119180.0,119170.0,0.1858983]
["bitfinex-derivatives","BTCF0:USTF0",1755003240922,0.3757146,119180.0,119170.0,0.2120083]
["bitfinex-derivatives","BTCF0:USTF0",1755003241230,0.3797146,119180.0,119170.0,0.2120083]
["bitfinex-derivatives","BTCF0:USTF0",1755003241830,0.3797146,119180.0,119170.0,0.1858983]
["bitfinex-derivatives","BTCF0:USTF0",1755003242032,0.85071364,119180.0,119170.0,0.1858983]
["bitfinex-derivatives","BTCF0:USTF0",1755003242332,0.85071364,119180.0,119170.0,0.0839183]
["bitfinex-derivatives","BTCF0:USTF0",1755003242632,0.0839183,119170.0,119160.0,0.4131063]
["bitfinex-derivatives","BTCF0:USTF0",1755003242828,0.1855283,119170.0,119160.0,0.4611163]
["bitfinex-derivatives","BTCF0:USTF0",1755003243327,0.1223883,119170.0,119160.0,0.4611163]
["bitfinex-derivatives","BTCF0:USTF0",1755003243525,0.1223883,119170.0,119160.0,0.93211534]
["bitfinex-derivatives","BTCF0:USTF0",1755003243726,0.03847,119170.0,119160.0,0.93211534]
["bitfinex-derivatives","BTCF0:USTF0",1755003244234,0.1253883,119170.0,119160.0,0.93211534]
["bitfinex-derivatives","BTCF0:USTF0",1755003244536,0.1844783,119170.0,119160.0,0.4611163]
["bitfinex-derivatives","BTCF0:USTF0",1755003245839,0.65952734,119170.0,119160.0,0.3771909]
["bitfinex-derivatives","BTCF0:USTF0",1755003246027,0.65952734,119170.0,119160.0,0.3514709]
["bitfinex-derivatives","BTCF0:USTF0",1755003246227,0.65952734,119170.0,119160.0,0.2786909]
["bitfinex-derivatives","BTCF0:USTF0",1755003246526,0.1885283,119170.0,119160.0,0.3771909]
["bitfinex-derivatives","BTCF0:USTF0",1755003247432,1.69152734,119170.0,119160.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1755003247631,0.0839247,119160.0,119150.0,0.1356297]
["bitfinex-derivatives","BTCF0:USTF0",1755003247835,0.65653374,119160.0,119150.0,0.0839297]
["bitfinex-derivatives","BTCF0:USTF0",1755003249128,0.1855347,119160.0,119150.0,0.0839297]
["bitfinex-derivatives","BTCF0:USTF0",1755003249429,0.1855347,119160.0,119150.0,0.2093597]
["bitfinex-derivatives","BTCF0:USTF0",1755003251438,0.1814847,119160.0,119150.0,0.68035874]
["bitfinex-derivatives","BTCF0:USTF0",1755003251738,0.1010247,119160.0,119150.0,0.68035874]
["bitfinex-derivatives","BTCF0:USTF0",1755003252134,0.3713481,119170.0,119150.0,0.84821634]
["bitfinex-derivatives","BTCF0:USTF0",1755003252337,0.3947781,119170.0,119160.0,0.1613448]
["bitfinex-derivatives","BTCF0:USTF0",1755003252534,0.4372981,119170.0,119160.0,0.2093548]
["bitfinex-derivatives","BTCF0:USTF0",1755003253140,0.90829714,119170.0,119160.0,0.2093548]
["bitfinex-derivatives","BTCF0:USTF0",1755003253335,0.4372981,119170.0,119160.0,0.2093548]
["bitfinex-derivatives","BTCF0:USTF0",1755003253526,0.4372981,119170.0,119160.0,0.1836348]
["bitfinex-derivatives","BTCF0:USTF0",1755003253732,0.90829714,119170.0,119160.0,0.0839248]
["bitfinex-derivatives","BTCF0:USTF0",1755003254342,0.0839248,119160.0,119150.0,0.3874176]
["bitfinex-derivatives","BTCF0:USTF0",1755003254536,0.65653384,119160.0,119150.0,0.167857]
["bitfinex-derivatives","BTCF0:USTF0",1755003254836,0.0839319,119150.0,119140.0,0.3292346]
["bitfinex-derivatives","BTCF0:USTF0",1755003255041,0.1855419,119150.0,119140.0,0.3772446]
["bitfinex-derivatives","BTCF0:USTF0",1755003257130,0.0839319,119150.0,119140.0,0.3772446]
["bitfinex-derivatives","BTCF0:USTF0",1755003257435,0.1089219,119150.0,119140.0,0.84824364]
["bitfinex-derivatives","BTCF0:USTF0",1755003257642,0.1814919,119150.0,119140.0,0.3600946]
["bitfinex-derivatives","BTCF0:USTF0",1755003257842,0.1855419,119150.0,119140.0,0.3772446]
["bitfinex-derivatives","BTCF0:USTF0",1755003258744,0.1855419,119150.0,119140.0,0.3792446]
["bitfinex-derivatives","BTCF0:USTF0",1755003259245,0.1855419,119150.0,119140.0,0.3782446]
["bitfinex-derivatives","BTCF0:USTF0",1755003260335,0.1855419,119150.0,119140.0,0.3772446]
["bitfinex-derivatives","BTCF0:USTF0",1755003260541,0.1224019,119150.0,119140.0,0.84824364]
["bitfinex-derivatives","BTCF0:USTF0",1755003260744,0.0839319,119150.0,119140.0,0.84824364]
["bitfinex-derivatives","BTCF0:USTF0",1755003260942,0.1678557,119160.0,119150.0,0.0839318]
["bitfinex-derivatives","BTCF0:USTF0",1755003261149,0.1678557,119160.0,119150.0,0.68036084]
["bitfinex-derivatives","BTCF0:USTF0",1755003261351,0.3108541,119170.0,119160.0,0.0839249]
["bitfinex-derivatives","BTCF0:USTF0",1755003261540,0.3493241,119170.0,119160.0,0.2093549]
["bitfinex-derivatives","BTCF0:USTF0",1755003261947,0.3508841,119170.0,119160.0,0.2093549]
["bitfinex-derivatives","BTCF0:USTF0",1755003262150,0.1678408,119170.0,119160.0,0.68035394]
["bitfinex-derivatives","BTCF0:USTF0",1755003262649,0.1698408,119170.0,119160.0,0.68035394]
["bitfinex-derivatives","BTCF0:USTF0",1755003262844,0.002,119170.0,119160.0,0.68035394]
["bitfinex-derivatives","BTCF0:USTF0",1755003264749,0.002,119170.0,119160.0,1.78790594]
["bitfinex-derivatives","BTCF0:USTF0",1755003265044,1.810814,119190.0,119180.0,0.0839108]
["bitfinex-derivatives","BTCF0:USTF0",1755003265253,1.810814,119190.0,119180.0,0.2093408]
["bitfinex-derivatives","BTCF0:USTF0",1755003266037,1.814374,119190.0,119180.0,0.2093408]
["bitfinex-derivatives","BTCF0:USTF0",1755003266242,1.814374,119190.0,119180.0,0.21355198]
["bitfinex-derivatives","BTCF0:USTF0",1755003266450,1.816374,119190.0,119180.0,0.21355198]
["bitfinex-derivatives","BTCF0:USTF0",1755003267550,1.817374,119190.0,119180.0,0.2093408]
["bitfinex-derivatives","BTCF0:USTF0",1755003269348,1.813814,119190.0,119180.0,0.2093408]
["bitfinex-derivatives","BTCF0:USTF0",1755003269852,1.813814,119190.0,119180.0,0.21361201]
["bitfinex-derivatives","BTCF0:USTF0",1755003270452,1.817374,119190.0,119180.0,0.21361201]
["bitfinex-derivatives","BTCF0:USTF0",1755003274658,2.755254,119190.0,119180.0,0.21361201]
["bitfinex-derivatives","BTCF0:USTF0",1755003275659,3.22625304,119190.0,119180.0,0.08818201]
["bitfinex-derivatives","BTCF0:USTF0",1755003275855,3.22625304,119190.0,119180.0,0.0839108]
["bitfinex-derivatives","BTCF0:USTF0",1755003276057,0.0839106,119180.0,119170.0,0.3356568]
["bitfinex-derivatives","BTCF0:USTF0",1755003276255,0.1892106,119180.0,119170.0,0.35071862]
["bitfinex-derivatives","BTCF0:USTF0",1755003276456,0.1892106,119180.0,119170.0,0.46452862]
["bitfinex-derivatives","BTCF0:USTF0",1755003276653,0.1892106,119180.0,119170.0,0.38453862]
["bitfinex-derivatives","BTCF0:USTF0",1755003276850,0.59092509,119180.0,119170.0,0.00421182]
["bitfinex-derivatives","BTCF0:USTF0",1755003277056,0.0839177,119170.0,119160.0,0.3356892]
["bitfinex-derivatives","BTCF0:USTF0",1755003277254,1.1265777,119170.0,119160.0,0.3975992]
["bitfinex-derivatives","BTCF0:USTF0",1755003277454,1.1265777,119170.0,119160.0,0.4603492]
["bitfinex-derivatives","BTCF0:USTF0",1755003278157,1.1265777,119170.0,119160.0,0.86206369]
["bitfinex-derivatives","BTCF0:USTF0",1755003278354,1.1265777,119170.0,119160.0,0.86306369]
["bitfinex-derivatives","BTCF0:USTF0",1755003278552,0.1892177,119170.0,119160.0,0.86933594]
["bitfinex-derivatives","BTCF0:USTF0",1755003278856,0.1815577,119170.0,119160.0,0.93834691]
["bitfinex-derivatives","BTCF0:USTF0",1755003279862,0.1815577,119170.0,119160.0,0.46762145]
["bitfinex-derivatives","BTCF0:USTF0",1755003280161,0.1228977,119170.0,119160.0,0.93834691]
["bitfinex-derivatives","BTCF0:USTF0",1755003280658,0.1815577,119170.0,119160.0,0.93834691]
["bitfinex-derivatives","BTCF0:USTF0",1755003281463,0.1845077,119170.0,119160.0,0.93834691]
["bitfinex-derivatives","BTCF0:USTF0",1755003282563,0.1845077,119170.0,119160.0,0.46762145]
["bitfinex-derivatives","BTCF0:USTF0",1755003282764,0.1892177,119170.0,119160.0,0.46762145]
["bitfinex-derivatives","BTCF0:USTF0",1755003284458,0.1892177,119170.0,119160.0,0.46562145]
["bitfinex-derivatives","BTCF0:USTF0",1755003284759,0.1892177,119170.0,119160.0,0.46762145]
["bitfinex-derivatives","BTCF0:USTF0",1755003285162,0.1892177,119170.0,119160.0,0.46562145]
["bitfinex-derivatives","BTCF0:USTF0",1755003285357,0.1892177,119170.0,119160.0,0.46662145]
["bitfinex-derivatives","BTCF0:USTF0",1755003286262,0.1892177,119170.0,119160.0,0.46562145]
["bitfinex-derivatives","BTCF0:USTF0",1755003288063,0.1845077,119170.0,119160.0,0.46562145]
["bitfinex-derivatives","BTCF0:USTF0",1755003290768,0.1892177,119170.0,119160.0,0.46562145]
["bitfinex-derivatives","BTCF0:USTF0",1755003291567,0.65994316,119170.0,119160.0,0.32296785]
["bitfinex-derivatives","BTCF0:USTF0",1755003291760,0.65994316,119170.0,119160.0,0.26788785]
["bitfinex-derivatives","BTCF0:USTF0",1755003291966,0.1892177,119170.0,119160.0,0.38169785]
["bitfinex-derivatives","BTCF0:USTF0",1755003295175,0.1228977,119170.0,119160.0,0.38169785]
["bitfinex-derivatives","BTCF0:USTF0",1755003295476,0.1845077,119170.0,119160.0,0.38169785]
["bitfinex-derivatives","BTCF0:USTF0",1755003295677,0.1892177,119170.0,119160.0,0.38169785]
["bitfinex-derivatives","BTCF0:USTF0",1755003296572,0.1228976,119170.0,119160.0,0.85242331]
["bitfinex-derivatives","BTCF0:USTF0",1755003296778,0.1470776,119170.0,119160.0,0.85242331]
["bitfinex-derivatives","BTCF0:USTF0",1755003296977,0.1815576,119170.0,119160.0,0.38169785]
["bitfinex-derivatives","BTCF0:USTF0",1755003297173,0.1892176,119170.0,119160.0,0.38169785]
["bitfinex-derivatives","BTCF0:USTF0",1755003297980,0.65994306,119170.0,119160.0,0.3774256]
["bitfinex-derivatives","BTCF0:USTF0",1755003298174,0.65994306,119170.0,119160.0,0.3016856]
["bitfinex-derivatives","BTCF0:USTF0",1755003298374,0.65994306,119170.0,119160.0,0.3186956]
["bitfinex-derivatives","BTCF0:USTF0",1755003298676,0.59104157,119170.0,119160.0,0.3186956]
["bitfinex-derivatives","BTCF0:USTF0",1755003298879,0.59104157,119170.0,119160.0,0.3774256]
["bitfinex-derivatives","BTCF0:USTF0",1755003299381,0.335661,119180.0,119170.0,0.0839176]
["bitfinex-derivatives","BTCF0:USTF0",1755003299572,0.436251,119180.0,119170.0,0.61040157]
["bitfinex-derivatives","BTCF0:USTF0",1755003299772,0.03898,119180.0,119170.0,0.61040157]
["bitfinex-derivatives","BTCF0:USTF0",1755003300478,0.01599,119180.0,119170.0,0.61040157]
["bitfinex-derivatives","BTCF0:USTF0",1755003300876,0.1009005,119180.0,119170.0,0.61040157]
["bitfinex-derivatives","BTCF0:USTF0",1755003301076,0.1009005,119180.0,119170.0,0.2085776]
["bitfinex-derivatives","BTCF0:USTF0",1755003301281,0.1019005,119180.0,119170.0,0.2085776]
["bitfinex-derivatives","BTCF0:USTF0",1755003301470,0.1260805,119180.0,119170.0,0.2085776]
["bitfinex-derivatives","BTCF0:USTF0",1755003301676,0.1835505,119180.0,119170.0,0.2085776]
["bitfinex-derivatives","BTCF0:USTF0",1755003302278,0.1815505,119180.0,119170.0,0.2085776]
["bitfinex-derivatives","BTCF0:USTF0",1755003302487,0.1815505,119180.0,119170.0,0.61140157]
["bitfinex-derivatives","BTCF0:USTF0",1755003305174,0.1815505,119180.0,119170.0,0.2095776]
["bitfinex-derivatives","BTCF0:USTF0",1755003307277,0.0839105,119180.0,119170.0,0.61140157]
["bitfinex-derivatives","BTCF0:USTF0",1755003307982,0.0839105,119180.0,119170.0,0.2095776]
["bitfinex-derivatives","BTCF0:USTF0",1755003308188,0.0839105,119180.0,119170.0,0.61140157]
["bitfinex-derivatives","BTCF0:USTF0",1755003308770,0.1403905,119180.0,119170.0,0.61140157]
["bitfinex-derivatives","BTCF0:USTF0",1755003309281,0.05648,119180.0,119170.0,0.61140157]
["bitfinex-derivatives","BTCF0:USTF0",1755003309780,0.02383,119180.0,119170.0,0.61140157]
["bitfinex-derivatives","BTCF0:USTF0",1755003310483,1.583904,119190.0,119180.0,0.0839105]
["bitfinex-derivatives","BTCF0:USTF0",1755003310677,1.640384,119190.0,119180.0,0.2081205]
["bitfinex-derivatives","BTCF0:USTF0",1755003311278,1.642724,119190.0,119180.0,0.2081205]
["bitfinex-derivatives","BTCF0:USTF0",1755003311674,2.04454797,119190.0,119180.0,0.2081205]
["bitfinex-derivatives","BTCF0:USTF0",1755003311870,2.04554797,119190.0,119180.0,0.2081205]
["bitfinex-derivatives","BTCF0:USTF0",1755003312581,1.644724,119190.0,119180.0,0.2081205]
["bitfinex-derivatives","BTCF0:USTF0",1755003313091,0.002,119190.0,119180.0,1.54010447]
["bitfinex-derivatives","BTCF0:USTF0",1755003313274,0.71232227,119210.0,119200.0,0.0838964]
["bitfinex-derivatives","BTCF0:USTF0",1755003313474,0.73021227,119210.0,119200.0,0.1857164]
["bitfinex-derivatives","BTCF0:USTF0",1755003313884,0.75404227,119210.0,119200.0,0.1857164]
["bitfinex-derivatives","BTCF0:USTF0",1755003314585,0.75404227,119210.0,119200.0,0.2081064]
["bitfinex-derivatives","BTCF0:USTF0",1755003314776,0.76304227,119210.0,119200.0,0.2081064]
["bitfinex-derivatives","BTCF0:USTF0",1755003315279,0.3612183,119210.0,119200.0,0.2081064]
["bitfinex-derivatives","BTCF0:USTF0",1755003315588,0.3612183,119210.0,119200.0,0.60993037]
["bitfinex-derivatives","BTCF0:USTF0",1755003316082,0.3612183,119210.0,119200.0,0.2081064]
["bitfinex-derivatives","BTCF0:USTF0",1755003316584,0.76304227,119210.0,119200.0,0.2081064]
["bitfinex-derivatives","BTCF0:USTF0",1755003317484,0.3612183,119210.0,119200.0,0.2081064]
["bitfinex-derivatives","BTCF0:USTF0",1755003317784,0.76304227,119210.0,119200.0,0.2081064]
["bitfinex-derivatives","BTCF0:USTF0",1755003318682,0.3612183,119210.0,119200.0,0.60993037]
["bitfinex-derivatives","BTCF0:USTF0",1755003318882,0.3612183,119210.0,119200.0,0.2081064]
["bitfinex-derivatives","BTCF0:USTF0",1755003319084,0.2773233,119210.0,119200.0,0.2081064]
["bitfinex-derivatives","BTCF0:USTF0",1755003319276,0.04698,119210.0,119200.0,1.01175434]
["bitfinex-derivatives","BTCF0:USTF0",1755003319477,0.009,119210.0,119200.0,1.94035434]
["bitfinex-derivatives","BTCF0:USTF0",1755003319984,0.009,119210.0,119200.0,1.53853037]
["bitfinex-derivatives","BTCF0:USTF0",1755003320172,0.009,119210.0,119200.0,1.94035434]
["bitfinex-derivatives","BTCF0:USTF0",1755003320376,0.009,119210.0,119200.0,1.1367064]
["bitfinex-derivatives","BTCF0:USTF0",1755003320575,1.19891495,119240.0,119230.0,0.0838753]
["bitfinex-derivatives","BTCF0:USTF0",1755003320777,1.60073892,119240.0,119230.0,0.2080853]
["bitfinex-derivatives","BTCF0:USTF0",1755003321186,0.32699495,119240.0,119230.0,0.21324615]
["bitfinex-derivatives","BTCF0:USTF0",1755003321484,0.77016892,119240.0,119230.0,0.21324615]
["bitfinex-derivatives","BTCF0:USTF0",1755003321882,0.38234495,119240.0,119230.0,0.21324615]
["bitfinex-derivatives","BTCF0:USTF0",1755003322088,0.78416892,119240.0,119230.0,0.21324615]
["bitfinex-derivatives","BTCF0:USTF0",1755003322387,0.79416892,119240.0,119230.0,0.21324615]
["bitfinex-derivatives","BTCF0:USTF0",1755003322590,0.21459635,119240.0,119230.0,0.21324615]
["bitfinex-derivatives","BTCF0:USTF0",1755003323890,0.11393,119240.0,119230.0,0.61507012]
["bitfinex-derivatives","BTCF0:USTF0",1755003324080,1.514,119240.0,119230.0,0.61507012]
["bitfinex-derivatives","BTCF0:USTF0",1755003324280,0.05858,119260.0,119250.0,0.0838613]
["bitfinex-derivatives","BTCF0:USTF0",1755003324483,0.03798,119260.0,119250.0,0.60989527]
["bitfinex-derivatives","BTCF0:USTF0",1755003324688,1.53798,119260.0,119250.0,0.60989527]
["bitfinex-derivatives","BTCF0:USTF0",1755003324889,1.59446,119260.0,119250.0,0.60989527]
["bitfinex-derivatives","BTCF0:USTF0",1755003325785,0.0001,119280.0,119270.0,0.0838472]
["bitfinex-derivatives","BTCF0:USTF0",1755003325984,0.48335397,119280.0,119270.0,0.2080572]
["bitfinex-derivatives","BTCF0:USTF0",1755003326189,0.58323417,119280.0,119270.0,0.2080572]
["bitfinex-derivatives","BTCF0:USTF0",1755003326391,0.1814102,119280.0,119270.0,0.2080572]
["bitfinex-derivatives","BTCF0:USTF0",1755003326583,0.58323417,119280.0,119270.0,0.2080572]
["bitfinex-derivatives","BTCF0:USTF0",1755003326784,0.1814102,119280.0,119270.0,0.2080572]
["bitfinex-derivatives","BTCF0:USTF0",1755003327389,1.1084902,119280.0,119270.0,0.2080572]
["bitfinex-derivatives","BTCF0:USTF0",1755003327590,1.1084902,119280.0,119270.0,0.0838472]
["bitfinex-derivatives","BTCF0:USTF0",1755003327785,1.60233713,119280.0,119270.0,0.1124072]
["bitfinex-derivatives","BTCF0:USTF0",1755003327990,1.04848,119280.0,119270.0,0.2130572]
["bitfinex-derivatives","BTCF0:USTF0",1755003328191,0.09757,119280.0,119270.0,0.2130572]
["bitfinex-derivatives","BTCF0:USTF0",1755003328402,0.1814102,119280.0,119270.0,0.2130572]
["bitfinex-derivatives","BTCF0:USTF0",1755003328898,0.2052402,119280.0,119270.0,0.2130572]
["bitfinex-derivatives","BTCF0:USTF0",1755003329092,0.67525713,119280.0,119270.0,0.2150572]
["bitfinex-derivatives","BTCF0:USTF0",1755003329293,0.67525713,119280.0,119270.0,0.1144072]
["bitfinex-derivatives","BTCF0:USTF0",1755003329490,0.67525713,119280.0,119270.0,0.0908472]
["bitfinex-derivatives","BTCF0:USTF0",1755003330193,0.2052402,119280.0,119270.0,0.0908472]
["bitfinex-derivatives","BTCF0:USTF0",1755003330389,0.67525713,119280.0,119270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755003330590,0.74119274,119280.0,119270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755003330900,0.84119274,119280.0,119270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755003331595,0.0838613,119250.0,119240.0,0.4110295]
["bitfinex-derivatives","BTCF0:USTF0",1755003331797,0.67160823,119250.0,119240.0,0.4110295]
["bitfinex-derivatives","BTCF0:USTF0",1755003332190,0.2015913,119250.0,119240.0,0.4215695]
["bitfinex-derivatives","BTCF0:USTF0",1755003332690,0.2861128,119280.0,119270.0,0.0838472]
["bitfinex-derivatives","BTCF0:USTF0",1755003332891,0.0838472,119270.0,119260.0,0.3032124]
["bitfinex-derivatives","BTCF0:USTF0",1755003333099,1.41957693,119280.0,119270.0,0.0838472]
["bitfinex-derivatives","BTCF0:USTF0",1755003333398,0.02396,119280.0,119270.0,0.1831272]
["bitfinex-derivatives","BTCF0:USTF0",1755003333700,0.03458,119280.0,119270.0,0.2071972]
["bitfinex-derivatives","BTCF0:USTF0",1755003333995,0.67295713,119280.0,119270.0,0.0838472]
["bitfinex-derivatives","BTCF0:USTF0",1755003334394,0.67395713,119280.0,119270.0,0.1079172]
["bitfinex-derivatives","BTCF0:USTF0",1755003334791,0.2039402,119280.0,119270.0,0.0838472]
["bitfinex-derivatives","BTCF0:USTF0",1755003334991,0.67395713,119280.0,119270.0,0.0838472]
["bitfinex-derivatives","BTCF0:USTF0",1755003335501,0.67495713,119280.0,119270.0,0.0838472]
["bitfinex-derivatives","BTCF0:USTF0",1755003335701,0.2049402,119280.0,119270.0,0.0838472]
["bitfinex-derivatives","BTCF0:USTF0",1755003335902,0.2049402,119280.0,119270.0,0.2071972]
["bitfinex-derivatives","BTCF0:USTF0",1755003336492,0.2049402,119280.0,119260.0,0.2515524]
["bitfinex-derivatives","BTCF0:USTF0",1755003336493,0.0838472,119270.0,119260.0,0.2515524]
["bitfinex-derivatives","BTCF0:USTF0",1755003336698,0.0838542,119260.0,119250.0,0.3354418]
["bitfinex-derivatives","BTCF0:USTF0",1755003336900,0.67287113,119260.0,119250.0,0.3595118]
["bitfinex-derivatives","BTCF0:USTF0",1755003337195,0.2028542,119260.0,119250.0,0.4215718]
["bitfinex-derivatives","BTCF0:USTF0",1755003337699,0.2028542,119260.0,119250.0,0.4587918]
["bitfinex-derivatives","BTCF0:USTF0",1755003337895,0.2028542,119260.0,119250.0,0.4617918]
["bitfinex-derivatives","BTCF0:USTF0",1755003338199,0.119,119260.0,119250.0,0.4617918]
["bitfinex-derivatives","BTCF0:USTF0",1755003339000,0.119,119260.0,119250.0,0.4637918]
["bitfinex-derivatives","BTCF0:USTF0",1755003339296,0.07149,119260.0,119250.0,0.4637918]
["bitfinex-derivatives","BTCF0:USTF0",1755003340099,1.0210472,119270.0,119260.0,0.0838542]
["bitfinex-derivatives","BTCF0:USTF0",1755003340400,0.1306872,119270.0,119260.0,0.2072042]
["bitfinex-derivatives","BTCF0:USTF0",1755003340699,0.2028472,119270.0,119260.0,0.2072042]
["bitfinex-derivatives","BTCF0:USTF0",1755003341311,0.2028472,119270.0,119260.0,0.2082042]
["bitfinex-derivatives","BTCF0:USTF0",1755003341606,0.2028472,119270.0,119260.0,0.2092042]
["bitfinex-derivatives","BTCF0:USTF0",1755003341806,1.64593193,119280.0,119260.0,0.3769081]
["bitfinex-derivatives","BTCF0:USTF0",1755003341807,1.212135,119280.0,119260.0,0.3769081]
["bitfinex-derivatives","BTCF0:USTF0",1755003342000,1.3304622,119280.0,119270.0,0.1595772]
["bitfinex-derivatives","BTCF0:USTF0",1755003342300,0.322335,119280.0,119270.0,0.2071972]
["bitfinex-derivatives","BTCF0:USTF0",1755003342497,0.359345,119280.0,119270.0,0.2071972]
["bitfinex-derivatives","BTCF0:USTF0",1755003342695,0.2754995,119280.0,119270.0,0.2071972]
["bitfinex-derivatives","BTCF0:USTF0",1755003343200,0.2516395,119280.0,119270.0,0.2071972]
["bitfinex-derivatives","BTCF0:USTF0",1755003343406,0.08395,119280.0,119270.0,0.2071972]
["bitfinex-derivatives","BTCF0:USTF0",1755003343603,0.0001,119280.0,119270.0,0.2071972]
["bitfinex-derivatives","BTCF0:USTF0",1755003343908,0.0011,119280.0,119270.0,0.2071972]
["bitfinex-derivatives","BTCF0:USTF0",1755003344703,0.0011,119280.0,119270.0,0.67721413]
["bitfinex-derivatives","BTCF0:USTF0",1755003345805,0.0011,119280.0,119270.0,0.2071972]
["bitfinex-derivatives","BTCF0:USTF0",1755003346001,0.0011,119280.0,119270.0,0.67721413]
["bitfinex-derivatives","BTCF0:USTF0",1755003346403,0.0001,119280.0,119270.0,0.68021413]
["bitfinex-derivatives","BTCF0:USTF0",1755003346908,0.0001,119280.0,119270.0,0.2101972]
["bitfinex-derivatives","BTCF0:USTF0",1755003347710,0.0001,119280.0,119270.0,0.2121972]
["bitfinex-derivatives","BTCF0:USTF0",1755003349204,0.0838191,119310.0,119300.0,0.2514658]
["bitfinex-derivatives","BTCF0:USTF0",1755003349399,0.05631,119310.0,119300.0,0.2990858]
["bitfinex-derivatives","BTCF0:USTF0",1755003349598,1.56867,119310.0,119300.0,0.3748158]
["bitfinex-derivatives","BTCF0:USTF0",1755003350203,1.52183,119310.0,119300.0,0.3748158]
["bitfinex-derivatives","BTCF0:USTF0",1755003350407,1.5838191,119310.0,119300.0,0.3748158]
["bitfinex-derivatives","BTCF0:USTF0",1755003350603,1.5858191,119310.0,119300.0,0.3748158]
["bitfinex-derivatives","BTCF0:USTF0",1755003350803,2.10267603,119310.0,119300.0,0.3748158]
["bitfinex-derivatives","BTCF0:USTF0",1755003351112,2.12653603,119310.0,119300.0,0.3748158]
["bitfinex-derivatives","BTCF0:USTF0",1755003351411,2.12753603,119310.0,119300.0,0.3748158]
["bitfinex-derivatives","BTCF0:USTF0",1755003352017,1.6575191,119310.0,119300.0,0.3748158]
["bitfinex-derivatives","BTCF0:USTF0",1755003352712,1.6336591,119310.0,119300.0,0.3748158]
["bitfinex-derivatives","BTCF0:USTF0",1755003353306,1.6575191,119310.0,119300.0,0.3748158]
["bitfinex-derivatives","BTCF0:USTF0",1755003354010,1.6212991,119310.0,119300.0,0.3748158]
["bitfinex-derivatives","BTCF0:USTF0",1755003354407,0.003,119310.0,119300.0,0.3748158]
["bitfinex-derivatives","BTCF0:USTF0",1755003354705,0.1706691,119310.0,119300.0,0.3748158]
["bitfinex-derivatives","BTCF0:USTF0",1755003354913,3.09627603,119310.0,119300.0,0.2178116]
["bitfinex-derivatives","BTCF0:USTF0",1755003355711,3.09627603,119310.0,119300.0,0.2694716]
["bitfinex-derivatives","BTCF0:USTF0",1755003356708,1.7058191,119310.0,119300.0,0.2909916]
["bitfinex-derivatives","BTCF0:USTF0",1755003356909,0.003,119310.0,119300.0,0.2909916]
["bitfinex-derivatives","BTCF0:USTF0",1755003357105,0.003,119310.0,119300.0,0.76100853]
["bitfinex-derivatives","BTCF0:USTF0",1755003358218,0.003,119310.0,119300.0,0.76613638]
["bitfinex-derivatives","BTCF0:USTF0",1755003359221,0.003,119310.0,119300.0,0.29611945]
["bitfinex-derivatives","BTCF0:USTF0",1755003359525,0.003,119310.0,119300.0,0.76613638]
["bitfinex-derivatives","BTCF0:USTF0",1755003360219,0.003,119310.0,119300.0,0.29611945]
["bitfinex-derivatives","BTCF0:USTF0",1755003360417,0.08685,119310.0,119300.0,0.3632041]
["bitfinex-derivatives","BTCF0:USTF0",1755003360811,0.05931,119310.0,119300.0,0.3632041]
["bitfinex-derivatives","BTCF0:USTF0",1755003361922,0.003,119310.0,119300.0,0.83322103]
["bitfinex-derivatives","BTCF0:USTF0",1755003362322,0.003,119310.0,119300.0,0.3632041]
["bitfinex-derivatives","BTCF0:USTF0",1755003362618,0.003,119310.0,119300.0,0.83322103]
["bitfinex-derivatives","BTCF0:USTF0",1755003362822,0.05734,119310.0,119300.0,0.3632041]
["bitfinex-derivatives","BTCF0:USTF0",1755003364521,0.05734,119310.0,119300.0,0.83322103]
["bitfinex-derivatives","BTCF0:USTF0",1755003364721,0.05734,119310.0,119300.0,0.3632041]
["bitfinex-derivatives","BTCF0:USTF0",1755003366024,0.03548,119310.0,119300.0,0.3632041]
["bitfinex-derivatives","BTCF0:USTF0",1755003366323,0.003,119310.0,119300.0,0.3632041]
["bitfinex-derivatives","BTCF0:USTF0",1755003366624,0.003,119310.0,119300.0,0.76396716]
["bitfinex-derivatives","BTCF0:USTF0",1755003367124,0.0868188,119310.0,119300.0,1.68144716]
["bitfinex-derivatives","BTCF0:USTF0",1755003367320,0.0868188,119310.0,119300.0,1.2806841]
["bitfinex-derivatives","BTCF0:USTF0",1755003367625,0.0868188,119310.0,119300.0,1.68144716]
["bitfinex-derivatives","BTCF0:USTF0",1755003368022,0.0868188,119310.0,119300.0,0.2398541]
["bitfinex-derivatives","BTCF0:USTF0",1755003368223,0.2028388,119310.0,119300.0,0.12615785]
["bitfinex-derivatives","BTCF0:USTF0",1755003368423,0.60360186,119310.0,119300.0,0.20998375]
["bitfinex-derivatives","BTCF0:USTF0",1755003368621,0.2028388,119310.0,119300.0,0.20998375]
["bitfinex-derivatives","BTCF0:USTF0",1755003368822,0.60360186,119310.0,119300.0,0.20998375]
["bitfinex-derivatives","BTCF0:USTF0",1755003371019,0.70360186,119310.0,119300.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1755003371225,0.0838254,119300.0,119290.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1755003371427,0.60060846,119300.0,119290.0,0.2048625]
["bitfinex-derivatives","BTCF0:USTF0",1755003371625,0.0838508,119270.0,119260.0,0.2682538]
["bitfinex-derivatives","BTCF0:USTF0",1755003371824,0.0838435,119280.0,119270.0,0.0838465]
["bitfinex-derivatives","BTCF0:USTF0",1755003372030,0.1381835,119280.0,119270.0,0.20153882]
["bitfinex-derivatives","BTCF0:USTF0",1755003372226,0.1381835,119280.0,119270.0,0.27266882]
["bitfinex-derivatives","BTCF0:USTF0",1755003372425,0.0838435,119280.0,119270.0,0.67343188]
["bitfinex-derivatives","BTCF0:USTF0",1755003372620,0.0838435,119280.0,119270.0,0.27266882]
["bitfinex-derivatives","BTCF0:USTF0",1755003373226,0.0838435,119280.0,119270.0,0.27466882]
["bitfinex-derivatives","BTCF0:USTF0",1755003373429,0.1163235,119280.0,119270.0,0.27466882]
["bitfinex-derivatives","BTCF0:USTF0",1755003373925,0.66977001,119280.0,119270.0,0.2068765]
["bitfinex-derivatives","BTCF0:USTF0",1755003374125,0.66977001,119280.0,119270.0,0.21249426]
["bitfinex-derivatives","BTCF0:USTF0",1755003374327,0.1998635,119280.0,119270.0,0.21249426]
["bitfinex-derivatives","BTCF0:USTF0",1755003374527,1.6998635,119280.0,119270.0,0.21249426]
["bitfinex-derivatives","BTCF0:USTF0",1755003374929,1.6760835,119280.0,119270.0,0.21249426]
["bitfinex-derivatives","BTCF0:USTF0",1755003375123,1.6760835,119280.0,119270.0,0.21549426]
["bitfinex-derivatives","BTCF0:USTF0",1755003377733,1.6998635,119280.0,119270.0,0.21549426]
["bitfinex-derivatives","BTCF0:USTF0",1755003378836,1.61602,119280.0,119270.0,1.13101426]
["bitfinex-derivatives","BTCF0:USTF0",1755003379138,1.6998595,119280.0,119270.0,1.13101426]
["bitfinex-derivatives","BTCF0:USTF0",1755003379727,1.6643095,119280.0,119270.0,1.13101426]
["bitfinex-derivatives","BTCF0:USTF0",1755003380239,1.6998595,119280.0,119270.0,1.13101426]
["bitfinex-derivatives","BTCF0:USTF0",1755003381941,1.5,119280.0,119270.0,1.60092077]
["bitfinex-derivatives","BTCF0:USTF0",1755003382242,0.2356878,119300.0,119280.0,0.3353535]
["bitfinex-derivatives","BTCF0:USTF0",1755003382444,1.24975,119300.0,119290.0,0.2048625]
["bitfinex-derivatives","BTCF0:USTF0",1755003382638,1.83503,119300.0,119290.0,0.2048625]
["bitfinex-derivatives","BTCF0:USTF0",1755003382942,1.83503,119300.0,119290.0,0.1336325]
["bitfinex-derivatives","BTCF0:USTF0",1755003383135,2.33741651,119300.0,119290.0,0.1336325]
["bitfinex-derivatives","BTCF0:USTF0",1755003383335,2.33741651,119300.0,119290.0,0.1065325]
["bitfinex-derivatives","BTCF0:USTF0",1755003383933,1.86751,119300.0,119290.0,0.1065325]
["bitfinex-derivatives","BTCF0:USTF0",1755003384140,2.33741651,119300.0,119290.0,0.1065325]
["bitfinex-derivatives","BTCF0:USTF0",1755003384737,0.0838325,119290.0,119280.0,0.251514]
["bitfinex-derivatives","BTCF0:USTF0",1755003385043,0.1998525,119290.0,119280.0,0.290914]
["bitfinex-derivatives","BTCF0:USTF0",1755003385238,0.1998525,119290.0,119280.0,0.349744]
["bitfinex-derivatives","BTCF0:USTF0",1755003386040,0.1998525,119290.0,119280.0,0.351744]
["bitfinex-derivatives","BTCF0:USTF0",1755003386337,0.0838325,119290.0,119280.0,0.351744]
["bitfinex-derivatives","BTCF0:USTF0",1755003386538,0.1998525,119290.0,119280.0,0.374544]
["bitfinex-derivatives","BTCF0:USTF0",1755003386936,0.1760725,119290.0,119280.0,0.374544]
["bitfinex-derivatives","BTCF0:USTF0",1755003387137,0.1998525,119290.0,119280.0,0.374544]
["bitfinex-derivatives","BTCF0:USTF0",1755003388838,0.11602,119290.0,119280.0,0.374544]
["bitfinex-derivatives","BTCF0:USTF0",1755003389040,0.08047,119290.0,119280.0,0.374544]
["bitfinex-derivatives","BTCF0:USTF0",1755003389343,0.1539125,119290.0,119280.0,0.374544]
["bitfinex-derivatives","BTCF0:USTF0",1755003389543,0.1656825,119290.0,119280.0,0.374544]
["bitfinex-derivatives","BTCF0:USTF0",1755003389748,3.21814871,119300.0,119290.0,0.0838325]
["bitfinex-derivatives","BTCF0:USTF0",1755003389945,3.25369871,119300.0,119290.0,0.1337325]
["bitfinex-derivatives","BTCF0:USTF0",1755003390246,3.25369871,119300.0,119290.0,0.2048625]
["bitfinex-derivatives","BTCF0:USTF0",1755003390433,3.28617871,119300.0,119290.0,0.2048625]
["bitfinex-derivatives","BTCF0:USTF0",1755003390637,2.37325871,119300.0,119290.0,0.2048625]
["bitfinex-derivatives","BTCF0:USTF0",1755003391044,1.9033522,119300.0,119290.0,0.2048625]
["bitfinex-derivatives","BTCF0:USTF0",1755003391245,2.37325871,119300.0,119290.0,0.2048625]
["bitfinex-derivatives","BTCF0:USTF0",1755003391543,1.7356878,119300.0,119290.0,0.1564325]
["bitfinex-derivatives","BTCF0:USTF0",1755003391746,1.6518584,119300.0,119290.0,0.2048625]
["bitfinex-derivatives","BTCF0:USTF0",1755003392139,1.53348,119300.0,119290.0,0.2048625]
["bitfinex-derivatives","BTCF0:USTF0",1755003392339,1.56911,119300.0,119290.0,0.2048625]
["bitfinex-derivatives","BTCF0:USTF0",1755003392838,1.56911,119300.0,119290.0,0.60674892]
["bitfinex-derivatives","BTCF0:USTF0",1755003393145,1.56811,119300.0,119290.0,0.2068625]
["bitfinex-derivatives","BTCF0:USTF0",1755003393937,1.6519355,119300.0,119290.0,0.2068625]
["bitfinex-derivatives","BTCF0:USTF0",1755003396734,1.56811,119300.0,119290.0,0.2068625]
["bitfinex-derivatives","BTCF0:USTF0",1755003398143,0.04366,119300.0,119290.0,0.60774892]
["bitfinex-derivatives","BTCF0:USTF0",1755003398341,0.08095,119300.0,119290.0,0.60774892]
["bitfinex-derivatives","BTCF0:USTF0",1755003398541,0.60098212,119300.0,119290.0,0.1129325]
["bitfinex-derivatives","BTCF0:USTF0",1755003398845,1.1108957,119300.0,119290.0,0.0858325]
["bitfinex-derivatives","BTCF0:USTF0",1755003399246,1.51178212,119300.0,119290.0,0.0858325]
["bitfinex-derivatives","BTCF0:USTF0",1755003399549,1.51178212,119300.0,119290.0,0.0858327]
["bitfinex-derivatives","BTCF0:USTF0",1755003399743,1.62178212,119300.0,119290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755003399946,1.61178212,119300.0,119290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755003400444,1.51178212,119300.0,119290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755003400651,1.60178212,119300.0,119290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755003401145,1.62178212,119300.0,119290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755003401346,1.60178212,119300.0,119290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755003401750,1.51178212,119300.0,119290.0,0.0858327]
["bitfinex-derivatives","BTCF0:USTF0",1755003404548,0.60098212,119300.0,119290.0,0.2078227]
["bitfinex-derivatives","BTCF0:USTF0",1755003405149,0.60098212,119300.0,119290.0,0.1737427]
["bitfinex-derivatives","BTCF0:USTF0",1755003405449,0.60098212,119300.0,119290.0,0.1209227]
["bitfinex-derivatives","BTCF0:USTF0",1755003405743,0.69098212,119300.0,119290.0,0.0858327]
["bitfinex-derivatives","BTCF0:USTF0",1755003405959,0.71098212,119300.0,119290.0,0.0858327]
["bitfinex-derivatives","BTCF0:USTF0",1755003406448,0.70098212,119300.0,119290.0,0.0858327]
["bitfinex-derivatives","BTCF0:USTF0",1755003406652,0.71098212,119300.0,119290.0,0.0858327]
["bitfinex-derivatives","BTCF0:USTF0",1755003407045,0.60098212,119300.0,119290.0,0.0858327]
["bitfinex-derivatives","BTCF0:USTF0",1755003411845,0.2000957,119300.0,119290.0,0.0858327]
["bitfinex-derivatives","BTCF0:USTF0",1755003412051,0.60098212,119300.0,119290.0,0.0858327]
["bitfinex-derivatives","BTCF0:USTF0",1755003413254,0.2002257,119300.0,119290.0,0.0858327]
["bitfinex-derivatives","BTCF0:USTF0",1755003413459,0.60111212,119300.0,119290.0,0.0858327]
["bitfinex-derivatives","BTCF0:USTF0",1755003413663,0.60111212,119300.0,119290.0,0.1100327]
["bitfinex-derivatives","BTCF0:USTF0",1755003413856,0.60111212,119300.0,119290.0,0.0858327]
["bitfinex-derivatives","BTCF0:USTF0",1755003418556,0.60111212,119300.0,119290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755003419253,0.60111212,119300.0,119290.0,0.0858326]
["bitfinex-derivatives","BTCF0:USTF0",1755003419763,0.60111212,119300.0,119290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755003420059,0.60111212,119300.0,119290.0,0.0858326]
["bitfinex-derivatives","BTCF0:USTF0",1755003420458,0.60111212,119300.0,119290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755003421360,0.0838537,119260.0,119250.0,0.2515773]
["bitfinex-derivatives","BTCF0:USTF0",1755003421556,0.60114012,119260.0,119250.0,0.1735335]
["bitfinex-derivatives","BTCF0:USTF0",1755003421757,0.60114012,119260.0,119250.0,0.2614435]
["bitfinex-derivatives","BTCF0:USTF0",1755003421957,0.60114012,119260.0,119250.0,0.2955235]
["bitfinex-derivatives","BTCF0:USTF0",1755003422458,0.09195,119260.0,119250.0,0.2995235]
["bitfinex-derivatives","BTCF0:USTF0",1755003422665,0.1758037,119260.0,119250.0,0.70040992]
["bitfinex-derivatives","BTCF0:USTF0",1755003422861,0.235078,119280.0,119260.0,0.2515564]
["bitfinex-derivatives","BTCF0:USTF0",1755003423062,0.3566736,119280.0,119270.0,0.60637312]
["bitfinex-derivatives","BTCF0:USTF0",1755003423260,0.3672136,119280.0,119270.0,0.2054867]
["bitfinex-derivatives","BTCF0:USTF0",1755003424167,0.2514906,119300.0,119290.0,0.0838326]
["bitfinex-derivatives","BTCF0:USTF0",1755003424360,0.2514906,119300.0,119280.0,0.2515036]
["bitfinex-derivatives","BTCF0:USTF0",1755003424361,0.0838397,119280.0,119270.0,0.0878467]
["bitfinex-derivatives","BTCF0:USTF0",1755003424660,0.0838537,119260.0,119250.0,0.1707149]
["bitfinex-derivatives","BTCF0:USTF0",1755003424861,0.60042012,119260.0,119250.0,0.0868573]
["bitfinex-derivatives","BTCF0:USTF0",1755003425072,0.60042012,119260.0,119250.0,0.1098873]
["bitfinex-derivatives","BTCF0:USTF0",1755003425269,0.0838678,119240.0,119230.0,0.1907741]
["bitfinex-derivatives","BTCF0:USTF0",1755003425471,0.0838748,119230.0,119220.0,0.2412101]
["bitfinex-derivatives","BTCF0:USTF0",1755003425669,0.0838819,119220.0,119210.0,0.17134315]
["bitfinex-derivatives","BTCF0:USTF0",1755003425871,0.0838889,119210.0,119200.0,0.28262905]
["bitfinex-derivatives","BTCF0:USTF0",1755003426168,0.60045532,119210.0,119200.0,0.2055359]
["bitfinex-derivatives","BTCF0:USTF0",1755003426367,0.60045532,119210.0,119200.0,0.21120255]
["bitfinex-derivatives","BTCF0:USTF0",1755003426568,0.60045532,119210.0,119200.0,0.1551159]
["bitfinex-derivatives","BTCF0:USTF0",1755003426773,0.60045532,119210.0,119200.0,0.1334759]
["bitfinex-derivatives","BTCF0:USTF0",1755003426970,0.1995689,119210.0,119200.0,0.2055359]
["bitfinex-derivatives","BTCF0:USTF0",1755003427176,0.0816,119210.0,119200.0,0.2125359]
["bitfinex-derivatives","BTCF0:USTF0",1755003427471,0.02242,119210.0,119200.0,0.61542232]
["bitfinex-derivatives","BTCF0:USTF0",1755003427674,1.47300202,119230.0,119220.0,0.0838819]
["bitfinex-derivatives","BTCF0:USTF0",1755003427675,1.3071494,119230.0,119220.0,0.0838819]
["bitfinex-derivatives","BTCF0:USTF0",1755003427872,0.1171848,119230.0,119220.0,0.60640832]
["bitfinex-derivatives","BTCF0:USTF0",1755003428073,0.30282146,119240.0,119220.0,0.3732814]
["bitfinex-derivatives","BTCF0:USTF0",1755003428376,0.48539978,119240.0,119230.0,0.1573248]
["bitfinex-derivatives","BTCF0:USTF0",1755003428571,0.61755758,119240.0,119230.0,0.2055148]
["bitfinex-derivatives","BTCF0:USTF0",1755003428878,0.21667116,119240.0,119230.0,0.1681248]
["bitfinex-derivatives","BTCF0:USTF0",1755003429065,0.0838748,119230.0,119220.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1755003429265,0.0838818,119220.0,119210.0,0.1908019]
["bitfinex-derivatives","BTCF0:USTF0",1755003429473,0.0838889,119210.0,119200.0,0.2536782]
["bitfinex-derivatives","BTCF0:USTF0",1755003429780,0.62160432,119210.0,119200.0,0.2777082]
["bitfinex-derivatives","BTCF0:USTF0",1755003429980,0.1512789,119210.0,119200.0,0.2777082]
["bitfinex-derivatives","BTCF0:USTF0",1755003430166,0.1512789,119210.0,119200.0,0.3251282]
["bitfinex-derivatives","BTCF0:USTF0",1755003430167,0.1278189,119210.0,119200.0,0.3251282]
["bitfinex-derivatives","BTCF0:USTF0",1755003430370,0.03331,119210.0,119200.0,0.3251282]
["bitfinex-derivatives","BTCF0:USTF0",1755003430573,0.1171989,119210.0,119200.0,0.3251282]
["bitfinex-derivatives","BTCF0:USTF0",1755003431182,0.0838889,119210.0,119200.0,0.3271282]
["bitfinex-derivatives","BTCF0:USTF0",1755003431669,0.1171989,119210.0,119200.0,0.3271282]
["bitfinex-derivatives","BTCF0:USTF0",1755003431872,0.1278189,119210.0,119200.0,0.3271282]
["bitfinex-derivatives","BTCF0:USTF0",1755003432474,0.1512789,119210.0,119200.0,0.3271282]
["bitfinex-derivatives","BTCF0:USTF0",1755003432978,0.0838889,119210.0,119200.0,0.3271282]
["bitfinex-derivatives","BTCF0:USTF0",1755003433184,0.0838889,119210.0,119200.0,0.3301282]
["bitfinex-derivatives","BTCF0:USTF0",1755003433480,0.1278189,119210.0,119200.0,0.3301282]
["bitfinex-derivatives","BTCF0:USTF0",1755003434678,0.0838889,119210.0,119200.0,0.3301282]
["bitfinex-derivatives","BTCF0:USTF0",1755003436279,0.0838889,119210.0,119200.0,0.3783182]
["bitfinex-derivatives","BTCF0:USTF0",1755003436680,0.2849681,119220.0,119210.0,0.0838889]
["bitfinex-derivatives","BTCF0:USTF0",1755003436880,0.2849681,119220.0,119210.0,0.2055289]
["bitfinex-derivatives","BTCF0:USTF0",1755003437174,0.3333381,119220.0,119210.0,0.2055289]
["bitfinex-derivatives","BTCF0:USTF0",1755003437381,0.3673381,119220.0,119210.0,0.2055289]
["bitfinex-derivatives","BTCF0:USTF0",1755003438183,0.3673381,119220.0,119210.0,0.2065289]
["bitfinex-derivatives","BTCF0:USTF0",1755003438582,0.2740781,119220.0,119210.0,0.2065289]
["bitfinex-derivatives","BTCF0:USTF0",1755003438783,0.2516581,119220.0,119210.0,0.2085289]
["bitfinex-derivatives","BTCF0:USTF0",1755003438978,0.2849681,119220.0,119210.0,0.2085289]
["bitfinex-derivatives","BTCF0:USTF0",1755003439180,0.1396118,119220.0,119210.0,0.2085289]
["bitfinex-derivatives","BTCF0:USTF0",1755003439377,1.08674346,119240.0,119220.0,0.1677532]
["bitfinex-derivatives","BTCF0:USTF0",1755003439677,0.02242,119240.0,119230.0,0.2055148]
["bitfinex-derivatives","BTCF0:USTF0",1755003440080,1.1867673,119260.0,119250.0,0.0838608]
["bitfinex-derivatives","BTCF0:USTF0",1755003440284,1.2685973,119260.0,119250.0,0.2055008]
["bitfinex-derivatives","BTCF0:USTF0",1755003440484,1.2585973,119260.0,119250.0,0.2055008]
["bitfinex-derivatives","BTCF0:USTF0",1755003441382,0.3567173,119260.0,119250.0,0.2055008]
["bitfinex-derivatives","BTCF0:USTF0",1755003441584,0.84358272,119260.0,119250.0,0.2055008]
["bitfinex-derivatives","BTCF0:USTF0",1755003442389,0.84358272,119260.0,119250.0,0.1334408]
["bitfinex-derivatives","BTCF0:USTF0",1755003442595,0.84358272,119260.0,119250.0,0.1068908]
["bitfinex-derivatives","BTCF0:USTF0",1755003442889,0.3732573,119260.0,119250.0,0.1068908]
["bitfinex-derivatives","BTCF0:USTF0",1755003443088,0.3672573,119260.0,119250.0,0.1068908]
["bitfinex-derivatives","BTCF0:USTF0",1755003443286,0.83758272,119260.0,119250.0,0.1868608]
["bitfinex-derivatives","BTCF0:USTF0",1755003443483,0.3672573,119260.0,119250.0,0.2085008]
["bitfinex-derivatives","BTCF0:USTF0",1755003443987,0.1062779,119260.0,119250.0,0.67882622]
["bitfinex-derivatives","BTCF0:USTF0",1755003444182,0.0838579,119260.0,119250.0,0.67882622]
["bitfinex-derivatives","BTCF0:USTF0",1755003444591,0.2686733,119270.0,119260.0,0.0838528]
["bitfinex-derivatives","BTCF0:USTF0",1755003444791,0.3397333,119270.0,119260.0,0.2054928]
["bitfinex-derivatives","BTCF0:USTF0",1755003444982,0.3503533,119270.0,119260.0,0.2054928]
["bitfinex-derivatives","BTCF0:USTF0",1755003445682,0.3397333,119270.0,119260.0,0.2054928]
["bitfinex-derivatives","BTCF0:USTF0",1755003446488,0.3397333,119270.0,119260.0,0.2064928]
["bitfinex-derivatives","BTCF0:USTF0",1755003446684,0.3407333,119270.0,119260.0,0.2064928]
["bitfinex-derivatives","BTCF0:USTF0",1755003446890,0.3618933,119270.0,119260.0,0.2064928]
["bitfinex-derivatives","BTCF0:USTF0",1755003447683,0.3853533,119270.0,119260.0,0.2064928]
["bitfinex-derivatives","BTCF0:USTF0",1755003450595,0.3853533,119270.0,119260.0,0.1344328]
["bitfinex-derivatives","BTCF0:USTF0",1755003450893,0.85567872,119270.0,119260.0,0.1186828]
["bitfinex-derivatives","BTCF0:USTF0",1755003451086,0.3853533,119270.0,119260.0,0.1186828]
["bitfinex-derivatives","BTCF0:USTF0",1755003451282,0.3853533,119270.0,119260.0,0.1691028]
["bitfinex-derivatives","BTCF0:USTF0",1755003451481,0.3853533,119270.0,119260.0,0.1848528]
["bitfinex-derivatives","BTCF0:USTF0",1755003451686,0.3853533,119270.0,119260.0,0.2064928]
["bitfinex-derivatives","BTCF0:USTF0",1755003452694,0.3618933,119270.0,119260.0,0.2064928]
["bitfinex-derivatives","BTCF0:USTF0",1755003453892,0.3849433,119270.0,119260.0,0.2064928]
["bitfinex-derivatives","BTCF0:USTF0",1755003455989,0.85526872,119270.0,119260.0,0.2064928]
["bitfinex-derivatives","BTCF0:USTF0",1755003456394,0.3849433,119270.0,119260.0,0.2064928]
["bitfinex-derivatives","BTCF0:USTF0",1755003462095,0.3010916,119270.0,119260.0,0.2064928]
["bitfinex-derivatives","BTCF0:USTF0",1755003463396,0.0997226,119270.0,119260.0,0.2064928]
["bitfinex-derivatives","BTCF0:USTF0",1755003463695,0.0181226,119270.0,119260.0,1.57285822]
["bitfinex-derivatives","BTCF0:USTF0",1755003464493,0.0181226,119270.0,119260.0,1.1025328]
["bitfinex-derivatives","BTCF0:USTF0",1755003464690,0.0498326,119270.0,119260.0,1.57285822]
["bitfinex-derivatives","BTCF0:USTF0",1755003464891,0.0715526,119270.0,119260.0,1.57285822]
["bitfinex-derivatives","BTCF0:USTF0",1755003465601,0.0398426,119270.0,119260.0,1.57285822]
["bitfinex-derivatives","BTCF0:USTF0",1755003466398,0.123688,119270.0,119260.0,1.57285822]
["bitfinex-derivatives","BTCF0:USTF0",1755003466595,0.180708,119270.0,119260.0,1.57285822]
["bitfinex-derivatives","BTCF0:USTF0",1755003466790,0.214278,119270.0,119260.0,0.2064928]
["bitfinex-derivatives","BTCF0:USTF0",1755003467004,0.214278,119270.0,119260.0,1.1014528]
["bitfinex-derivatives","BTCF0:USTF0",1755003468305,0.1019681,119270.0,119260.0,1.57177822]
["bitfinex-derivatives","BTCF0:USTF0",1755003468508,0.1336781,119270.0,119260.0,1.57177822]
["bitfinex-derivatives","BTCF0:USTF0",1755003468803,0.1553981,119270.0,119260.0,1.57177822]
["bitfinex-derivatives","BTCF0:USTF0",1755003469005,0.2142781,119270.0,119260.0,1.1014528]
["bitfinex-derivatives","BTCF0:USTF0",1755003469200,0.2142781,119270.0,119260.0,0.2064928]
["bitfinex-derivatives","BTCF0:USTF0",1755003469396,0.2142781,119270.0,119260.0,1.1010928]
["bitfinex-derivatives","BTCF0:USTF0",1755003469601,0.2142781,119270.0,119260.0,1.1008128]
["bitfinex-derivatives","BTCF0:USTF0",1755003470004,0.2142781,119270.0,119260.0,1.1007728]
["bitfinex-derivatives","BTCF0:USTF0",1755003471305,0.2142781,119270.0,119260.0,0.2064928]
["bitfinex-derivatives","BTCF0:USTF0",1755003472402,0.1073826,119270.0,119260.0,0.2064928]
["bitfinex-derivatives","BTCF0:USTF0",1755003472607,0.0181226,119270.0,119260.0,1.57053822]
["bitfinex-derivatives","BTCF0:USTF0",1755003473111,0.0988226,119270.0,119260.0,1.57053822]
["bitfinex-derivatives","BTCF0:USTF0",1755003473902,0.0817,119270.0,119260.0,1.57053822]
["bitfinex-derivatives","BTCF0:USTF0",1755003475498,0.1655456,119270.0,119260.0,1.57053822]
["bitfinex-derivatives","BTCF0:USTF0",1755003476010,0.1655456,119270.0,119260.0,1.1002128]
["bitfinex-derivatives","BTCF0:USTF0",1755003476199,0.2442856,119270.0,119260.0,1.0990528]
["bitfinex-derivatives","BTCF0:USTF0",1755003476399,0.2778556,119270.0,119260.0,0.2064928]
["bitfinex-derivatives","BTCF0:USTF0",1755003476706,0.2778556,119270.0,119260.0,1.0990528]
["bitfinex-derivatives","BTCF0:USTF0",1755003476909,0.2778556,119270.0,119260.0,0.2064928]
["bitfinex-derivatives","BTCF0:USTF0",1755003477107,0.2778556,119270.0,119260.0,1.0990128]
["bitfinex-derivatives","BTCF0:USTF0",1755003477917,0.2778556,119270.0,119260.0,0.2064928]
["bitfinex-derivatives","BTCF0:USTF0",1755003478111,0.74818102,119270.0,119260.0,0.2064928]
["bitfinex-derivatives","BTCF0:USTF0",1755003478613,0.2778556,119270.0,119260.0,0.2064928]
["bitfinex-derivatives","BTCF0:USTF0",1755003479215,0.1872656,119270.0,119260.0,0.2064928]
["bitfinex-derivatives","BTCF0:USTF0",1755003479514,0.0817,119270.0,119260.0,0.67681822]
["bitfinex-derivatives","BTCF0:USTF0",1755003479909,0.0817,119270.0,119260.0,1.56853822]
["bitfinex-derivatives","BTCF0:USTF0",1755003480110,0.1972558,119270.0,119260.0,1.56845822]
["bitfinex-derivatives","BTCF0:USTF0",1755003480310,0.2189758,119270.0,119260.0,1.0981328]
["bitfinex-derivatives","BTCF0:USTF0",1755003480706,0.0817,119270.0,119260.0,1.56845822]
["bitfinex-derivatives","BTCF0:USTF0",1755003481508,0.0817,119270.0,119260.0,1.0981328]
["bitfinex-derivatives","BTCF0:USTF0",1755003482015,0.1972558,119270.0,119260.0,1.56845822]
["bitfinex-derivatives","BTCF0:USTF0",1755003482411,0.0817,119270.0,119260.0,1.56845822]
["bitfinex-derivatives","BTCF0:USTF0",1755003483311,0.0817,119270.0,119260.0,0.2064928]
["bitfinex-derivatives","BTCF0:USTF0",1755003483514,0.2790457,119270.0,119260.0,1.0972528]
["bitfinex-derivatives","BTCF0:USTF0",1755003483715,0.2790457,119270.0,119260.0,0.2064928]
["bitfinex-derivatives","BTCF0:USTF0",1755003483920,0.2790457,119270.0,119260.0,1.0972128]
["bitfinex-derivatives","BTCF0:USTF0",1755003484605,0.2560957,119270.0,119260.0,1.0972128]
["bitfinex-derivatives","BTCF0:USTF0",1755003484811,0.0817,119270.0,119260.0,1.56753822]
["bitfinex-derivatives","BTCF0:USTF0",1755003485311,0.0817,119270.0,119260.0,1.0972128]
["bitfinex-derivatives","BTCF0:USTF0",1755003485617,0.0817,119270.0,119260.0,1.56753822]
["bitfinex-derivatives","BTCF0:USTF0",1755003487012,0.1655457,119270.0,119260.0,1.0972128]
["bitfinex-derivatives","BTCF0:USTF0",1755003487220,0.2000257,119270.0,119260.0,1.56657822]
["bitfinex-derivatives","BTCF0:USTF0",1755003487419,0.2000257,119270.0,119260.0,0.67681822]
["bitfinex-derivatives","BTCF0:USTF0",1755003487614,0.11618,119270.0,119260.0,1.56657822]
["bitfinex-derivatives","BTCF0:USTF0",1755003487917,0.0817,119270.0,119260.0,1.56653822]
["bitfinex-derivatives","BTCF0:USTF0",1755003488311,0.1655457,119270.0,119260.0,1.56653822]
["bitfinex-derivatives","BTCF0:USTF0",1755003489519,0.0817,119270.0,119260.0,1.56653822]
["bitfinex-derivatives","BTCF0:USTF0",1755003490121,0.0766997,119270.0,119260.0,1.56653822]
["bitfinex-derivatives","BTCF0:USTF0",1755003491121,0.0766997,119270.0,119260.0,1.0962128]
["bitfinex-derivatives","BTCF0:USTF0",1755003491510,0.0766997,119270.0,119260.0,1.56653822]
["bitfinex-derivatives","BTCF0:USTF0",1755003492114,0.0766997,119270.0,119260.0,1.0962128]
["bitfinex-derivatives","BTCF0:USTF0",1755003492320,0.0766997,119270.0,119260.0,1.56653822]
["bitfinex-derivatives","BTCF0:USTF0",1755003492522,0.0766997,119270.0,119260.0,0.67681822]
["bitfinex-derivatives","BTCF0:USTF0",1755003492724,0.0766997,119270.0,119260.0,1.56545822]
["bitfinex-derivatives","BTCF0:USTF0",1755003493120,0.0766997,119270.0,119260.0,1.0951328]
["bitfinex-derivatives","BTCF0:USTF0",1755003493320,0.0766997,119270.0,119260.0,1.56545822]
["bitfinex-derivatives","BTCF0:USTF0",1755003493515,0.0766997,119270.0,119260.0,0.67681822]
["bitfinex-derivatives","BTCF0:USTF0",1755003493721,0.0766997,119270.0,119260.0,1.56493822]
["bitfinex-derivatives","BTCF0:USTF0",1755003495823,0.0766997,119270.0,119260.0,1.0946128]
["bitfinex-derivatives","BTCF0:USTF0",1755003496026,0.1950234,119270.0,119260.0,1.56433822]
["bitfinex-derivatives","BTCF0:USTF0",1755003496228,0.1950234,119270.0,119260.0,0.67681822]
["bitfinex-derivatives","BTCF0:USTF0",1755003496426,0.2165234,119270.0,119260.0,1.0939328]
["bitfinex-derivatives","BTCF0:USTF0",1755003497730,0.1326797,119270.0,119260.0,1.0939328]
["bitfinex-derivatives","BTCF0:USTF0",1755003497925,0.2165231,119270.0,119260.0,1.0939328]
["bitfinex-derivatives","BTCF0:USTF0",1755003500125,0.1326797,119270.0,119260.0,1.0939328]
["bitfinex-derivatives","BTCF0:USTF0",1755003500521,0.241503,119270.0,119260.0,1.0932928]
["bitfinex-derivatives","BTCF0:USTF0",1755003500726,0.241503,119270.0,119260.0,1.49435274]
["bitfinex-derivatives","BTCF0:USTF0",1755003501325,0.1481397,119270.0,119260.0,1.49435274]
["bitfinex-derivatives","BTCF0:USTF0",1755003501724,0.1326797,119270.0,119260.0,1.49435274]
["bitfinex-derivatives","BTCF0:USTF0",1755003501926,0.0766997,119270.0,119260.0,1.49435274]
["bitfinex-derivatives","BTCF0:USTF0",1755003502127,0.0766997,119270.0,119260.0,1.49347274]
["bitfinex-derivatives","BTCF0:USTF0",1755003502735,0.1605432,119270.0,119260.0,1.49347274]
["bitfinex-derivatives","BTCF0:USTF0",1755003503333,0.0766997,119270.0,119260.0,1.49347274]
["bitfinex-derivatives","BTCF0:USTF0",1755003504034,0.0766997,119270.0,119260.0,1.0924128]
["bitfinex-derivatives","BTCF0:USTF0",1755003504336,0.0766997,119270.0,119260.0,1.49347274]
["bitfinex-derivatives","BTCF0:USTF0",1755003504835,0.1605432,119270.0,119260.0,1.49347274]
["bitfinex-derivatives","BTCF0:USTF0",1755003505437,0.1950232,119270.0,119260.0,1.49347274]
["bitfinex-derivatives","BTCF0:USTF0",1755003507038,0.1111797,119270.0,119260.0,1.49347274]
["bitfinex-derivatives","BTCF0:USTF0",1755003507439,0.1950232,119270.0,119260.0,1.49347274]
["bitfinex-derivatives","BTCF0:USTF0",1755003507938,0.0766997,119270.0,119260.0,1.49347274]
["bitfinex-derivatives","BTCF0:USTF0",1755003509136,0.0766997,119270.0,119260.0,1.0924128]
["bitfinex-derivatives","BTCF0:USTF0",1755003509334,0.0766997,119270.0,119260.0,1.49347274]
["bitfinex-derivatives","BTCF0:USTF0",1755003509937,0.0766997,119270.0,119260.0,1.0924128]
["bitfinex-derivatives","BTCF0:USTF0",1755003510138,0.0766997,119270.0,119260.0,1.49347274]
["bitfinex-derivatives","BTCF0:USTF0",1755003510641,0.1326797,119270.0,119260.0,1.49127274]
["bitfinex-derivatives","BTCF0:USTF0",1755003512545,0.2761931,119270.0,119260.0,1.0875928]
["bitfinex-derivatives","BTCF0:USTF0",1755003513642,0.2523131,119270.0,119260.0,1.0875928]
["bitfinex-derivatives","BTCF0:USTF0",1755003513839,0.1594697,119270.0,119260.0,1.0875928]
["bitfinex-derivatives","BTCF0:USTF0",1755003514145,0.1498797,119270.0,119260.0,1.48865274]
["bitfinex-derivatives","BTCF0:USTF0",1755003514740,0.1498797,119270.0,119260.0,1.48809274]
["bitfinex-derivatives","BTCF0:USTF0",1755003514741,0.1340897,119270.0,119260.0,1.48809274]
["bitfinex-derivatives","BTCF0:USTF0",1755003514945,0.1340897,119270.0,119260.0,0.60545274]
["bitfinex-derivatives","BTCF0:USTF0",1755003515138,0.1340897,119270.0,119260.0,1.48809274]
["bitfinex-derivatives","BTCF0:USTF0",1755003515442,0.1340897,119270.0,119260.0,1.48801274]
["bitfinex-derivatives","BTCF0:USTF0",1755003516144,0.0766997,119270.0,119260.0,1.48801274]
["bitfinex-derivatives","BTCF0:USTF0",1755003517341,0.0766997,119270.0,119260.0,1.0869528]
["bitfinex-derivatives","BTCF0:USTF0",1755003517542,0.0766997,119270.0,119260.0,1.48801274]
["bitfinex-derivatives","BTCF0:USTF0",1755003518342,0.0766997,119270.0,119260.0,1.0869528]
["bitfinex-derivatives","BTCF0:USTF0",1755003518532,0.0766997,119270.0,119260.0,1.48801274]
["bitfinex-derivatives","BTCF0:USTF0",1755003518740,0.01716292,119290.0,119280.0,0.0838363]
["bitfinex-derivatives","BTCF0:USTF0",1755003518940,0.01716292,119290.0,119280.0,1.48384624]
["bitfinex-derivatives","BTCF0:USTF0",1755003520046,0.01716292,119290.0,119280.0,1.0827863]
["bitfinex-derivatives","BTCF0:USTF0",1755003520235,0.01716292,119290.0,119280.0,1.48384624]
["bitfinex-derivatives","BTCF0:USTF0",1755003521043,0.02116292,119290.0,119280.0,1.48384624]
["bitfinex-derivatives","BTCF0:USTF0",1755003521245,0.02316292,119290.0,119280.0,1.48384624]
["bitfinex-derivatives","BTCF0:USTF0",1755003521450,0.10699212,119290.0,119280.0,0.2011463]
["bitfinex-derivatives","BTCF0:USTF0",1755003521641,0.60050206,119290.0,119280.0,0.99819]
["bitfinex-derivatives","BTCF0:USTF0",1755003521836,0.62438206,119290.0,119280.0,0.99819]
["bitfinex-derivatives","BTCF0:USTF0",1755003522034,0.22132212,119290.0,119280.0,1.0850262]
["bitfinex-derivatives","BTCF0:USTF0",1755003522246,0.62238206,119290.0,119280.0,1.0850262]
["bitfinex-derivatives","BTCF0:USTF0",1755003522645,0.01716292,119290.0,119280.0,1.48808614]
["bitfinex-derivatives","BTCF0:USTF0",1755003523346,0.01716292,119290.0,119280.0,1.48708614]
["bitfinex-derivatives","BTCF0:USTF0",1755003523844,0.10099202,119290.0,119280.0,1.0860262]
["bitfinex-derivatives","BTCF0:USTF0",1755003524436,0.10099202,119290.0,119280.0,1.0850262]
["bitfinex-derivatives","BTCF0:USTF0",1755003525449,0.01716292,119290.0,119280.0,1.0850262]
["bitfinex-derivatives","BTCF0:USTF0",1755003528452,0.01716292,119290.0,119280.0,1.48608614]
["bitfinex-derivatives","BTCF0:USTF0",1755003529158,0.01716292,119290.0,119280.0,1.0850262]
["bitfinex-derivatives","BTCF0:USTF0",1755003529346,0.01716292,119290.0,119280.0,1.48608614]
["bitfinex-derivatives","BTCF0:USTF0",1755003530444,0.01716292,119290.0,119280.0,1.0850262]
["bitfinex-derivatives","BTCF0:USTF0",1755003530445,0.03998292,119290.0,119280.0,1.0850262]
["bitfinex-derivatives","BTCF0:USTF0",1755003530750,0.07455292,119290.0,119280.0,1.0850262]
["bitfinex-derivatives","BTCF0:USTF0",1755003531648,0.09934292,119290.0,119280.0,1.0850262]
["bitfinex-derivatives","BTCF0:USTF0",1755003532260,0.58423116,119290.0,119280.0,1.0821862]
["bitfinex-derivatives","BTCF0:USTF0",1755003532756,0.59450116,119290.0,119280.0,1.0821862]
["bitfinex-derivatives","BTCF0:USTF0",1755003532952,0.61838116,119290.0,119280.0,1.0821862]
["bitfinex-derivatives","BTCF0:USTF0",1755003533553,0.61838116,119290.0,119280.0,1.0818662]
["bitfinex-derivatives","BTCF0:USTF0",1755003534047,0.21732122,119290.0,119280.0,0.2041462]
["bitfinex-derivatives","BTCF0:USTF0",1755003534248,0.53455286,119290.0,119280.0,1.0817062]
["bitfinex-derivatives","BTCF0:USTF0",1755003534655,0.51067286,119290.0,119280.0,0.08683619]
["bitfinex-derivatives","BTCF0:USTF0",1755003534851,0.50167286,119290.0,119280.0,0.08683619]
["bitfinex-derivatives","BTCF0:USTF0",1755003535056,0.10061292,119290.0,119280.0,0.96415619]
["bitfinex-derivatives","BTCF0:USTF0",1755003535455,0.09034292,119290.0,119280.0,0.08683619]
["bitfinex-derivatives","BTCF0:USTF0",1755003535654,0.09034292,119290.0,119280.0,0.96399619]
["bitfinex-derivatives","BTCF0:USTF0",1755003535856,0.09034292,119290.0,119280.0,0.08683619]
["bitfinex-derivatives","BTCF0:USTF0",1755003536259,0.09034292,119290.0,119280.0,0.96391619]
["bitfinex-derivatives","BTCF0:USTF0",1755003536760,0.21736182,119290.0,119280.0,0.96391619]
["bitfinex-derivatives","BTCF0:USTF0",1755003537164,0.61842176,119290.0,119280.0,0.96391619]
["bitfinex-derivatives","BTCF0:USTF0",1755003537549,0.21736182,119290.0,119280.0,0.96391619]
["bitfinex-derivatives","BTCF0:USTF0",1755003537751,0.61842176,119290.0,119280.0,0.96391619]
["bitfinex-derivatives","BTCF0:USTF0",1755003537958,0.19348182,119290.0,119280.0,0.96391619]
["bitfinex-derivatives","BTCF0:USTF0",1755003538261,0.59454176,119290.0,119280.0,0.96391619]
["bitfinex-derivatives","BTCF0:USTF0",1755003538864,0.51071286,119290.0,119280.0,0.96391619]
["bitfinex-derivatives","BTCF0:USTF0",1755003539069,0.50167286,119290.0,119280.0,0.96391619]
["bitfinex-derivatives","BTCF0:USTF0",1755003539361,0.03998292,119290.0,119280.0,1.36497613]
["bitfinex-derivatives","BTCF0:USTF0",1755003539571,0.01716292,119290.0,119280.0,1.36497613]
["bitfinex-derivatives","BTCF0:USTF0",1755003540564,0.01716292,119290.0,119280.0,0.96391619]
["bitfinex-derivatives","BTCF0:USTF0",1755003540765,0.01716292,119290.0,119280.0,1.36497613]
["bitfinex-derivatives","BTCF0:USTF0",1755003541158,0.01716292,119290.0,119280.0,0.96391619]
["bitfinex-derivatives","BTCF0:USTF0",1755003541355,0.55997176,119290.0,119280.0,0.96299619]
["bitfinex-derivatives","BTCF0:USTF0",1755003541557,0.61842176,119290.0,119280.0,0.96299619]
["bitfinex-derivatives","BTCF0:USTF0",1755003542459,0.61842176,119290.0,119280.0,0.20534619]
["bitfinex-derivatives","BTCF0:USTF0",1755003542860,0.61842176,119290.0,119280.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1755003543058,0.61842176,119290.0,119280.0,0.2053459]
["bitfinex-derivatives","BTCF0:USTF0",1755003544258,0.59454176,119290.0,119280.0,0.2053459]
["bitfinex-derivatives","BTCF0:USTF0",1755003544655,0.61583176,119290.0,119280.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1755003544852,0.61583176,119290.0,119280.0,0.2053459]
["bitfinex-derivatives","BTCF0:USTF0",1755003545252,0.61583176,119290.0,119280.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1755003546166,0.61583176,119290.0,119280.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1755003546462,0.61583176,119290.0,119280.0,0.1495059]
["bitfinex-derivatives","BTCF0:USTF0",1755003546770,0.61583176,119290.0,119280.0,0.2053459]
["bitfinex-derivatives","BTCF0:USTF0",1755003546968,0.59866884,119290.0,119280.0,0.2053459]
["bitfinex-derivatives","BTCF0:USTF0",1755003548469,0.59866884,119290.0,119280.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1755003548772,0.59866884,119290.0,119280.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1755003548968,0.59866884,119290.0,119280.0,0.0868361]
["bitfinex-derivatives","BTCF0:USTF0",1755003550771,0.59866884,119290.0,119280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755003552561,0.59866884,119290.0,119280.0,0.0868361]
["bitfinex-derivatives","BTCF0:USTF0",1755003552768,0.59866884,119290.0,119280.0,0.1094061]
["bitfinex-derivatives","BTCF0:USTF0",1755003553166,0.1754789,119290.0,119280.0,0.1658961]
["bitfinex-derivatives","BTCF0:USTF0",1755003553468,0.1754773,119290.0,119280.0,0.2033461]
["bitfinex-derivatives","BTCF0:USTF0",1755003553671,0.1570473,119290.0,119280.0,0.2033461]
["bitfinex-derivatives","BTCF0:USTF0",1755003553869,0.1570473,119290.0,119280.0,0.2023461]
["bitfinex-derivatives","BTCF0:USTF0",1755003554568,0.1570472,119290.0,119280.0,0.2023461]
["bitfinex-derivatives","BTCF0:USTF0",1755003554768,0.1655872,119290.0,119280.0,0.2053461]
["bitfinex-derivatives","BTCF0:USTF0",1755003554968,0.1976072,119290.0,119280.0,0.2053461]
["bitfinex-derivatives","BTCF0:USTF0",1755003555169,0.59866714,119290.0,119280.0,0.2053461]
["bitfinex-derivatives","BTCF0:USTF0",1755003555366,0.1976072,119290.0,119280.0,0.2053461]
["bitfinex-derivatives","BTCF0:USTF0",1755003556464,0.59866714,119290.0,119280.0,0.2063461]
["bitfinex-derivatives","BTCF0:USTF0",1755003556661,0.59866714,119290.0,119280.0,0.2073461]
["bitfinex-derivatives","BTCF0:USTF0",1755003559066,0.02282,119290.0,119280.0,0.60840604]
["bitfinex-derivatives","BTCF0:USTF0",1755003559272,0.2939738,119300.0,119290.0,0.0838272]
["bitfinex-derivatives","BTCF0:USTF0",1755003559574,0.71155504,119300.0,119290.0,0.2023372]
["bitfinex-derivatives","BTCF0:USTF0",1755003559770,0.62773184,119300.0,119290.0,0.2023372]
["bitfinex-derivatives","BTCF0:USTF0",1755003559972,0.06768,119300.0,119290.0,1.47479714]
["bitfinex-derivatives","BTCF0:USTF0",1755003560172,0.1056101,119300.0,119290.0,1.0737372]
["bitfinex-derivatives","BTCF0:USTF0",1755003560478,0.1392201,119300.0,119290.0,1.0757372]
["bitfinex-derivatives","BTCF0:USTF0",1755003560678,0.0554,119300.0,119290.0,1.0767372]
["bitfinex-derivatives","BTCF0:USTF0",1755003561176,0.1392201,119300.0,119290.0,1.0767372]
["bitfinex-derivatives","BTCF0:USTF0",1755003561879,0.0554,119300.0,119290.0,1.0767372]
["bitfinex-derivatives","BTCF0:USTF0",1755003563385,0.13922,119300.0,119290.0,1.0767372]
["bitfinex-derivatives","BTCF0:USTF0",1755003563582,0.54027994,119300.0,119290.0,1.0767372]
["bitfinex-derivatives","BTCF0:USTF0",1755003563878,0.19667,119300.0,119290.0,1.0767372]
["bitfinex-derivatives","BTCF0:USTF0",1755003564079,0.59772994,119300.0,119290.0,0.2053372]
["bitfinex-derivatives","BTCF0:USTF0",1755003564281,0.19667,119300.0,119290.0,0.2053372]
["bitfinex-derivatives","BTCF0:USTF0",1755003564471,0.59772994,119300.0,119290.0,0.2053372]
["bitfinex-derivatives","BTCF0:USTF0",1755003566478,0.11285,119300.0,119290.0,0.2053372]
["bitfinex-derivatives","BTCF0:USTF0",1755003566678,0.57459974,119300.0,119290.0,0.2053372]
["bitfinex-derivatives","BTCF0:USTF0",1755003568376,0.49077994,119300.0,119290.0,0.2053372]
["bitfinex-derivatives","BTCF0:USTF0",1755003568683,0.08972,119300.0,119290.0,0.2053372]
["bitfinex-derivatives","BTCF0:USTF0",1755003570382,0.49077994,119300.0,119290.0,0.2053372]
["bitfinex-derivatives","BTCF0:USTF0",1755003570581,0.48188994,119300.0,119290.0,0.2053372]
["bitfinex-derivatives","BTCF0:USTF0",1755003570774,0.56867654,119320.0,119290.0,0.2053372]
["bitfinex-derivatives","BTCF0:USTF0",1755003570775,0.61117494,119320.0,119300.0,0.2514489]
["bitfinex-derivatives","BTCF0:USTF0",1755003570971,0.4355898,119320.0,119310.0,0.2023229]
["bitfinex-derivatives","BTCF0:USTF0",1755003571175,0.83664974,119320.0,119310.0,0.2023229]
["bitfinex-derivatives","BTCF0:USTF0",1755003571570,0.79533694,119320.0,119310.0,0.2023229]
["bitfinex-derivatives","BTCF0:USTF0",1755003571771,0.71152494,119320.0,119310.0,0.2023229]
["bitfinex-derivatives","BTCF0:USTF0",1755003571976,0.71252494,119320.0,119310.0,0.2023229]
["bitfinex-derivatives","BTCF0:USTF0",1755003572373,0.311465,119320.0,119310.0,0.2023229]
["bitfinex-derivatives","BTCF0:USTF0",1755003572579,0.71252494,119320.0,119310.0,0.2023229]
["bitfinex-derivatives","BTCF0:USTF0",1755003572879,0.71252494,119320.0,119310.0,0.20918179]
["bitfinex-derivatives","BTCF0:USTF0",1755003573280,0.71252494,119320.0,119310.0,0.2023229]
["bitfinex-derivatives","BTCF0:USTF0",1755003573975,0.311465,119320.0,119310.0,0.2023229]
["bitfinex-derivatives","BTCF0:USTF0",1755003574176,0.71252494,119320.0,119310.0,0.2023229]
["bitfinex-derivatives","BTCF0:USTF0",1755003574371,0.71552494,119320.0,119310.0,0.2023229]
["bitfinex-derivatives","BTCF0:USTF0",1755003575883,0.71552494,119320.0,119310.0,0.20943069]
["bitfinex-derivatives","BTCF0:USTF0",1755003575884,0.29641592,119320.0,119310.0,0.20943069]
["bitfinex-derivatives","BTCF0:USTF0",1755003576076,0.69747556,119320.0,119310.0,0.20943069]
["bitfinex-derivatives","BTCF0:USTF0",1755003576884,0.21260942,119320.0,119310.0,0.20943069]
["bitfinex-derivatives","BTCF0:USTF0",1755003577080,0.69747556,119320.0,119310.0,0.20943069]
["bitfinex-derivatives","BTCF0:USTF0",1755003577281,0.54790994,119320.0,119310.0,0.20943069]
["bitfinex-derivatives","BTCF0:USTF0",1755003577778,0.14585,119320.0,119310.0,0.20943069]
["bitfinex-derivatives","BTCF0:USTF0",1755003577985,0.54690994,119320.0,119310.0,0.20943069]
["bitfinex-derivatives","BTCF0:USTF0",1755003578181,0.63071614,119320.0,119310.0,0.20943069]
["bitfinex-derivatives","BTCF0:USTF0",1755003578684,0.54690994,119320.0,119310.0,0.20943069]
["bitfinex-derivatives","BTCF0:USTF0",1755003579280,0.51790994,119320.0,119310.0,0.20943069]
["bitfinex-derivatives","BTCF0:USTF0",1755003579687,0.11685,119320.0,119310.0,0.20943069]
["bitfinex-derivatives","BTCF0:USTF0",1755003579986,0.60171614,119320.0,119310.0,0.20943069]
["bitfinex-derivatives","BTCF0:USTF0",1755003580888,0.2006562,119320.0,119310.0,0.20943069]
["bitfinex-derivatives","BTCF0:USTF0",1755003581089,0.60171614,119320.0,119310.0,0.20943069]
["bitfinex-derivatives","BTCF0:USTF0",1755003581288,0.2006562,119320.0,119310.0,0.20943069]
["bitfinex-derivatives","BTCF0:USTF0",1755003581477,0.60171614,119320.0,119310.0,0.20943069]
["bitfinex-derivatives","BTCF0:USTF0",1755003581682,0.51790994,119320.0,119310.0,0.20943069]
["bitfinex-derivatives","BTCF0:USTF0",1755003582389,0.60171654,119320.0,119310.0,0.20943069]
["bitfinex-derivatives","BTCF0:USTF0",1755003582789,0.51790994,119320.0,119310.0,0.20943069]
["bitfinex-derivatives","BTCF0:USTF0",1755003583590,0.60171664,119320.0,119310.0,0.20943069]
["bitfinex-derivatives","BTCF0:USTF0",1755003584881,0.51790994,119320.0,119310.0,0.20943069]
["bitfinex-derivatives","BTCF0:USTF0",1755003585088,0.60171664,119320.0,119310.0,0.20943069]
["bitfinex-derivatives","BTCF0:USTF0",1755003585287,0.51790994,119320.0,119310.0,0.20943069]
["bitfinex-derivatives","BTCF0:USTF0",1755003585789,0.2006569,119320.0,119310.0,0.20943069]
["bitfinex-derivatives","BTCF0:USTF0",1755003585988,0.60171684,119320.0,119310.0,0.20943069]
["bitfinex-derivatives","BTCF0:USTF0",1755003586388,0.60071684,119320.0,119310.0,0.20943069]
["bitfinex-derivatives","BTCF0:USTF0",1755003588193,0.60071684,119320.0,119310.0,0.14039069]
["bitfinex-derivatives","BTCF0:USTF0",1755003588995,0.60071684,119320.0,119310.0,0.15542069]
["bitfinex-derivatives","BTCF0:USTF0",1755003589493,0.60071684,119320.0,119310.0,0.21310069]
["bitfinex-derivatives","BTCF0:USTF0",1755003589888,0.51690994,119320.0,119310.0,0.21310069]
["bitfinex-derivatives","BTCF0:USTF0",1755003590585,0.40505994,119320.0,119310.0,0.09092069]
["bitfinex-derivatives","BTCF0:USTF0",1755003590888,0.2015169,119320.0,119310.0,0.1341339]
["bitfinex-derivatives","BTCF0:USTF0",1755003591086,0.60257684,119320.0,119310.0,0.1491639]
["bitfinex-derivatives","BTCF0:USTF0",1755003591291,0.2015169,119320.0,119310.0,0.1491639]
["bitfinex-derivatives","BTCF0:USTF0",1755003591501,0.60257684,119320.0,119310.0,0.1491639]
["bitfinex-derivatives","BTCF0:USTF0",1755003591795,0.11771,119320.0,119310.0,0.1835739]
["bitfinex-derivatives","BTCF0:USTF0",1755003591991,0.51876994,119320.0,119310.0,0.2068439]
["bitfinex-derivatives","BTCF0:USTF0",1755003592193,0.60257644,119320.0,119310.0,0.2068439]
["bitfinex-derivatives","BTCF0:USTF0",1755003593393,0.60257644,119320.0,119310.0,0.09086416]
["bitfinex-derivatives","BTCF0:USTF0",1755003593798,0.60257644,119320.0,119310.0,0.11511416]
["bitfinex-derivatives","BTCF0:USTF0",1755003593993,0.60257644,119320.0,119310.0,0.0838139]
["bitfinex-derivatives","BTCF0:USTF0",1755003594591,0.2005165,119320.0,119310.0,0.1744339]
["bitfinex-derivatives","BTCF0:USTF0",1755003594895,0.51476994,119320.0,119310.0,0.2088439]
["bitfinex-derivatives","BTCF0:USTF0",1755003595102,0.51476994,119320.0,119310.0,0.2098439]
["bitfinex-derivatives","BTCF0:USTF0",1755003595591,0.59857614,119320.0,119310.0,0.2098439]
["bitfinex-derivatives","BTCF0:USTF0",1755003596499,0.1975162,119320.0,119310.0,0.2098439]
["bitfinex-derivatives","BTCF0:USTF0",1755003596693,0.59857614,119320.0,119310.0,0.2098439]
["bitfinex-derivatives","BTCF0:USTF0",1755003597098,0.59857614,119320.0,119310.0,0.21680428]
["bitfinex-derivatives","BTCF0:USTF0",1755003597405,0.1975162,119320.0,119310.0,0.21680428]
["bitfinex-derivatives","BTCF0:USTF0",1755003597604,0.59857614,119320.0,119310.0,0.21680428]
["bitfinex-derivatives","BTCF0:USTF0",1755003598403,0.51476994,119320.0,119310.0,1.07936428]
["bitfinex-derivatives","BTCF0:USTF0",1755003599005,0.49014994,119320.0,119310.0,1.07936428]
["bitfinex-derivatives","BTCF0:USTF0",1755003599195,0.51476994,119320.0,119310.0,1.07936428]
["bitfinex-derivatives","BTCF0:USTF0",1755003599591,0.03698,119320.0,119310.0,1.07936428]
["bitfinex-derivatives","BTCF0:USTF0",1755003599906,0.08909,119320.0,119310.0,1.07936428]
["bitfinex-derivatives","BTCF0:USTF0",1755003600096,0.11371,119320.0,119310.0,1.07936428]
["bitfinex-derivatives","BTCF0:USTF0",1755003600295,0.40105994,119330.0,119310.0,1.07936428]
["bitfinex-derivatives","BTCF0:USTF0",1755003600296,0.04262,119340.0,119330.0,0.0838005]
["bitfinex-derivatives","BTCF0:USTF0",1755003600605,0.21371,119340.0,119330.0,0.2068305]
["bitfinex-derivatives","BTCF0:USTF0",1755003600796,0.36582583,119340.0,119330.0,0.2068305]
["bitfinex-derivatives","BTCF0:USTF0",1755003600999,0.18073,119340.0,119330.0,0.2068305]
["bitfinex-derivatives","BTCF0:USTF0",1755003601199,0.05888,119360.0,119330.0,1.46945044]
["bitfinex-derivatives","BTCF0:USTF0",1755003601496,0.13724,119360.0,119350.0,0.0837866]
["bitfinex-derivatives","BTCF0:USTF0",1755003601706,0.51476994,119360.0,119350.0,0.2068166]
["bitfinex-derivatives","BTCF0:USTF0",1755003601905,0.59854954,119360.0,119350.0,0.2068166]
["bitfinex-derivatives","BTCF0:USTF0",1755003602299,0.59854964,119360.0,119350.0,0.2068166]
["bitfinex-derivatives","BTCF0:USTF0",1755003602794,0.1974897,119360.0,119350.0,0.2068166]
["bitfinex-derivatives","BTCF0:USTF0",1755003602999,0.59854964,119360.0,119350.0,0.2068166]
["bitfinex-derivatives","BTCF0:USTF0",1755003603195,0.01828985,119370.0,119350.0,1.72039214]
["bitfinex-derivatives","BTCF0:USTF0",1755003603398,0.48445979,119370.0,119360.0,0.1553098]
["bitfinex-derivatives","BTCF0:USTF0",1755003603602,0.61779259,119370.0,119360.0,0.1083698]
["bitfinex-derivatives","BTCF0:USTF0",1755003603798,0.61779259,119370.0,119360.0,0.1179098]
["bitfinex-derivatives","BTCF0:USTF0",1755003604108,0.61779259,119370.0,119360.0,0.1802798]
["bitfinex-derivatives","BTCF0:USTF0",1755003604307,0.61779259,119370.0,119360.0,0.2031498]
["bitfinex-derivatives","BTCF0:USTF0",1755003604601,0.53401979,119370.0,119360.0,0.2031498]
["bitfinex-derivatives","BTCF0:USTF0",1755003604901,0.62379269,119370.0,119360.0,0.2031498]
["bitfinex-derivatives","BTCF0:USTF0",1755003605097,0.62379269,119370.0,119360.0,0.0837798]
["bitfinex-derivatives","BTCF0:USTF0",1755003605507,0.3351396,119360.0,119350.0,0.0837869]
["bitfinex-derivatives","BTCF0:USTF0",1755003605708,0.0837869,119350.0,119340.0,0.3351649]
["bitfinex-derivatives","BTCF0:USTF0",1755003605898,0.59951684,119350.0,119340.0,0.4545349]
["bitfinex-derivatives","BTCF0:USTF0",1755003606100,0.59951684,119350.0,119340.0,0.3351649]
["bitfinex-derivatives","BTCF0:USTF0",1755003606302,0.59951684,119350.0,119340.0,0.3597549]
["bitfinex-derivatives","BTCF0:USTF0",1755003606503,0.1984569,119350.0,119340.0,0.3597549]
["bitfinex-derivatives","BTCF0:USTF0",1755003606702,0.75089214,119350.0,119330.0,0.2908657]
["bitfinex-derivatives","BTCF0:USTF0",1755003606898,0.54996294,119340.0,119330.0,0.2908657]
["bitfinex-derivatives","BTCF0:USTF0",1755003607104,0.0838,119330.0,119320.0,0.1676104]
["bitfinex-derivatives","BTCF0:USTF0",1755003607298,0.59952994,119330.0,119320.0,0.1676104]
["bitfinex-derivatives","BTCF0:USTF0",1755003607507,0.59952994,119330.0,119320.0,0.2641104]
["bitfinex-derivatives","BTCF0:USTF0",1755003607700,0.59952994,119330.0,119320.0,0.2869804]
["bitfinex-derivatives","BTCF0:USTF0",1755003608503,0.03314,119330.0,119320.0,0.2879804]
["bitfinex-derivatives","BTCF0:USTF0",1755003608711,0.1747298,119330.0,119320.0,0.2879804]
["bitfinex-derivatives","BTCF0:USTF0",1755003608908,0.09093,119330.0,119320.0,0.2879804]
["bitfinex-derivatives","BTCF0:USTF0",1755003609108,0.08257,119330.0,119320.0,0.2879804]
["bitfinex-derivatives","BTCF0:USTF0",1755003609413,0.07264,119330.0,119320.0,1.1477804]
["bitfinex-derivatives","BTCF0:USTF0",1755003609602,0.02321,119330.0,119320.0,1.1477804]
["bitfinex-derivatives","BTCF0:USTF0",1755003609810,0.61002014,119340.0,119330.0,0.0837998]
["bitfinex-derivatives","BTCF0:USTF0",1755003610008,0.1647927,119340.0,119330.0,0.2031698]
["bitfinex-derivatives","BTCF0:USTF0",1755003610512,0.2351637,119350.0,119340.0,0.0837927]
["bitfinex-derivatives","BTCF0:USTF0",1755003610703,0.02321,119350.0,119340.0,0.60422264]
["bitfinex-derivatives","BTCF0:USTF0",1755003610907,0.45727994,119350.0,119340.0,0.2031627]
["bitfinex-derivatives","BTCF0:USTF0",1755003611213,0.07264,119350.0,119340.0,0.60422264]
["bitfinex-derivatives","BTCF0:USTF0",1755003611410,0.07264,119350.0,119340.0,1.0624827]
["bitfinex-derivatives","BTCF0:USTF0",1755003611611,0.1564257,119350.0,119340.0,1.0624827]
["bitfinex-derivatives","BTCF0:USTF0",1755003611913,0.2018557,119350.0,119340.0,1.0624827]
["bitfinex-derivatives","BTCF0:USTF0",1755003612414,0.1781157,119350.0,119340.0,1.0624827]
["bitfinex-derivatives","BTCF0:USTF0",1755003612604,0.1781157,119350.0,119340.0,0.2031627]
["bitfinex-derivatives","BTCF0:USTF0",1755003612912,0.2018557,119350.0,119340.0,0.1333527]
["bitfinex-derivatives","BTCF0:USTF0",1755003613116,0.2038557,119350.0,119340.0,0.2031627]
["bitfinex-derivatives","BTCF0:USTF0",1755003613314,0.60491564,119350.0,119340.0,0.2031627]
["bitfinex-derivatives","BTCF0:USTF0",1755003614914,0.2038557,119350.0,119340.0,0.2031627]
["bitfinex-derivatives","BTCF0:USTF0",1755003615115,0.60491564,119350.0,119340.0,0.2031627]
["bitfinex-derivatives","BTCF0:USTF0",1755003615815,0.0837927,119340.0,119330.0,0.3597847]
["bitfinex-derivatives","BTCF0:USTF0",1755003616018,0.59992264,119340.0,119330.0,0.4316947]
["bitfinex-derivatives","BTCF0:USTF0",1755003616212,0.59992264,119340.0,119330.0,0.4545647]
["bitfinex-derivatives","BTCF0:USTF0",1755003616818,0.59992264,119340.0,119330.0,0.3693247]
["bitfinex-derivatives","BTCF0:USTF0",1755003617015,0.59992264,119340.0,119330.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1755003617220,0.0837998,119330.0,119320.0,0.4067491]
["bitfinex-derivatives","BTCF0:USTF0",1755003617411,0.59992974,119330.0,119320.0,0.4545891]
["bitfinex-derivatives","BTCF0:USTF0",1755003617607,0.2330913,119350.0,119320.0,1.71368904]
["bitfinex-derivatives","BTCF0:USTF0",1755003617812,0.06551,119350.0,119340.0,0.48485274]
["bitfinex-derivatives","BTCF0:USTF0",1755003618015,0.10514,119350.0,119340.0,0.1316328]
["bitfinex-derivatives","BTCF0:USTF0",1755003618321,0.1988557,119350.0,119340.0,0.2031628]
["bitfinex-derivatives","BTCF0:USTF0",1755003618511,0.59991564,119350.0,119340.0,0.2031628]
["bitfinex-derivatives","BTCF0:USTF0",1755003618710,0.1988557,119350.0,119340.0,0.2031628]
["bitfinex-derivatives","BTCF0:USTF0",1755003618917,0.60091564,119350.0,119340.0,0.2031628]
["bitfinex-derivatives","BTCF0:USTF0",1755003619418,0.1431057,119350.0,119340.0,0.2031628]
["bitfinex-derivatives","BTCF0:USTF0",1755003619715,0.02421,119350.0,119340.0,0.60422274]
["bitfinex-derivatives","BTCF0:USTF0",1755003620019,0.05722,119350.0,119340.0,0.2031628]
["bitfinex-derivatives","BTCF0:USTF0",1755003620516,0.06122,119350.0,119340.0,0.2031628]
["bitfinex-derivatives","BTCF0:USTF0",1755003621023,0.60491564,119350.0,119340.0,1.0606828]
["bitfinex-derivatives","BTCF0:USTF0",1755003621210,0.60491564,119350.0,119340.0,0.1562228]
["bitfinex-derivatives","BTCF0:USTF0",1755003621407,0.2038557,119350.0,119340.0,0.2031628]
["bitfinex-derivatives","BTCF0:USTF0",1755003621711,0.60491564,119350.0,119340.0,0.2031628]
["bitfinex-derivatives","BTCF0:USTF0",1755003622809,0.2038557,119350.0,119340.0,0.2031628]
["bitfinex-derivatives","BTCF0:USTF0",1755003623011,0.60491564,119350.0,119340.0,0.2031628]
["bitfinex-derivatives","BTCF0:USTF0",1755003623220,0.60491564,119350.0,119340.0,0.0837928]
["bitfinex-derivatives","BTCF0:USTF0",1755003623618,0.0837928,119340.0,119330.0,0.192179]
["bitfinex-derivatives","BTCF0:USTF0",1755003623918,0.0837998,119330.0,119320.0,0.1676115]
["bitfinex-derivatives","BTCF0:USTF0",1755003624124,0.59992974,119330.0,119320.0,0.2869815]
["bitfinex-derivatives","BTCF0:USTF0",1755003624922,0.1751298,119330.0,119320.0,0.2869815]
["bitfinex-derivatives","BTCF0:USTF0",1755003625112,0.09133,119330.0,119320.0,0.68804144]
["bitfinex-derivatives","BTCF0:USTF0",1755003625321,0.1564398,119330.0,119320.0,0.68904144]
["bitfinex-derivatives","BTCF0:USTF0",1755003625816,0.1564398,119330.0,119320.0,0.2879815]
["bitfinex-derivatives","BTCF0:USTF0",1755003626025,0.1651998,119330.0,119320.0,0.2879815]
["bitfinex-derivatives","BTCF0:USTF0",1755003626315,0.1751298,119330.0,119320.0,0.2879815]
["bitfinex-derivatives","BTCF0:USTF0",1755003626509,0.1988698,119330.0,119320.0,0.2879815]
["bitfinex-derivatives","BTCF0:USTF0",1755003626710,0.59992974,119330.0,119320.0,0.2889815]
["bitfinex-derivatives","BTCF0:USTF0",1755003627021,0.44068994,119330.0,119320.0,0.2889815]
["bitfinex-derivatives","BTCF0:USTF0",1755003627216,0.07264,119330.0,119320.0,0.2889815]
["bitfinex-derivatives","BTCF0:USTF0",1755003627419,0.05622,119330.0,119320.0,0.69004144]
["bitfinex-derivatives","BTCF0:USTF0",1755003627820,0.69422124,119340.0,119330.0,0.0837998]
["bitfinex-derivatives","BTCF0:USTF0",1755003628020,0.73385124,119340.0,119330.0,0.1316398]
["bitfinex-derivatives","BTCF0:USTF0",1755003628221,0.76752124,119340.0,119330.0,0.2031698]
["bitfinex-derivatives","BTCF0:USTF0",1755003629117,0.76752124,119340.0,119330.0,0.1711098]
["bitfinex-derivatives","BTCF0:USTF0",1755003629315,0.76852124,119340.0,119330.0,0.1333598]
["bitfinex-derivatives","BTCF0:USTF0",1755003630525,0.76852124,119340.0,119330.0,0.0933398]
["bitfinex-derivatives","BTCF0:USTF0",1755003630827,0.76852124,119340.0,119330.0,0.0837998]
["bitfinex-derivatives","BTCF0:USTF0",1755003631123,0.73485124,119340.0,119330.0,0.0837998]
["bitfinex-derivatives","BTCF0:USTF0",1755003631325,0.76852124,119340.0,119330.0,0.2031698]
["bitfinex-derivatives","BTCF0:USTF0",1755003631817,0.2836615,119340.0,119330.0,0.2031698]
["bitfinex-derivatives","BTCF0:USTF0",1755003632017,0.68472144,119340.0,119330.0,0.2031698]
["bitfinex-derivatives","BTCF0:USTF0",1755003632325,0.11607,119340.0,119330.0,0.2031698]
["bitfinex-derivatives","BTCF0:USTF0",1755003632626,0.57718254,119340.0,119330.0,0.2031698]
["bitfinex-derivatives","BTCF0:USTF0",1755003633118,0.60213254,119340.0,119330.0,0.2031698]
["bitfinex-derivatives","BTCF0:USTF0",1755003633319,0.60213254,119340.0,119330.0,0.0837998]
["bitfinex-derivatives","BTCF0:USTF0",1755003633521,0.60213254,119340.0,119330.0,0.1078798]
["bitfinex-derivatives","BTCF0:USTF0",1755003633827,0.70213254,119340.0,119330.0,0.0837998]
["bitfinex-derivatives","BTCF0:USTF0",1755003634126,0.60213254,119340.0,119330.0,0.0837998]
["bitfinex-derivatives","BTCF0:USTF0",1755003634318,0.0837997,119330.0,119320.0,0.1078848]
["bitfinex-derivatives","BTCF0:USTF0",1755003634524,0.59838964,119330.0,119320.0,0.1078848]
["bitfinex-derivatives","BTCF0:USTF0",1755003634715,0.59838964,119330.0,119320.0,0.1324848]
["bitfinex-derivatives","BTCF0:USTF0",1755003634716,0.1973297,119330.0,119320.0,0.1324848]
["bitfinex-derivatives","BTCF0:USTF0",1755003634916,0.59838964,119330.0,119320.0,0.2029748]
["bitfinex-derivatives","BTCF0:USTF0",1755003635317,0.59838964,119330.0,119320.0,0.0838048]
["bitfinex-derivatives","BTCF0:USTF0",1755003635519,0.59838964,119330.0,119320.0,0.1814148]
["bitfinex-derivatives","BTCF0:USTF0",1755003635823,0.59838964,119330.0,119320.0,0.2039748]
["bitfinex-derivatives","BTCF0:USTF0",1755003636129,0.59838964,119330.0,119320.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1755003636425,0.59838964,119330.0,119320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755003637223,0.59838964,119330.0,119320.0,0.0858067]
["bitfinex-derivatives","BTCF0:USTF0",1755003637625,0.59838964,119330.0,119320.0,0.1098867]
["bitfinex-derivatives","BTCF0:USTF0",1755003638427,0.1973297,119330.0,119320.0,0.1583367]
["bitfinex-derivatives","BTCF0:USTF0",1755003638729,0.59838964,119330.0,119320.0,0.1824167]
["bitfinex-derivatives","BTCF0:USTF0",1755003639223,0.59838964,119330.0,119320.0,0.0858067]
["bitfinex-derivatives","BTCF0:USTF0",1755003639429,0.59838964,119330.0,119320.0,0.1673067]
["bitfinex-derivatives","BTCF0:USTF0",1755003639630,0.59838964,119330.0,119320.0,0.2049767]
["bitfinex-derivatives","BTCF0:USTF0",1755003639822,0.11353,119330.0,119320.0,0.2049767]
["bitfinex-derivatives","BTCF0:USTF0",1755003640324,0.1973297,119330.0,119320.0,0.2049767]
["bitfinex-derivatives","BTCF0:USTF0",1755003640530,0.11353,119330.0,119320.0,0.2049767]
["bitfinex-derivatives","BTCF0:USTF0",1755003640927,0.02324,119330.0,119320.0,0.2049767]
["bitfinex-derivatives","BTCF0:USTF0",1755003641128,0.60911974,119340.0,119330.0,0.0837997]
["bitfinex-derivatives","BTCF0:USTF0",1755003641326,0.2811198,119340.0,119330.0,0.2029697]
["bitfinex-derivatives","BTCF0:USTF0",1755003641522,0.1973227,119340.0,119330.0,0.60402964]
["bitfinex-derivatives","BTCF0:USTF0",1755003641725,0.59838264,119340.0,119330.0,0.2029697]
["bitfinex-derivatives","BTCF0:USTF0",1755003641923,0.1973227,119340.0,119330.0,0.2029697]
["bitfinex-derivatives","BTCF0:USTF0",1755003642123,0.59838264,119340.0,119330.0,0.2029697]
["bitfinex-derivatives","BTCF0:USTF0",1755003642523,0.1973227,119340.0,119330.0,0.2029697]
["bitfinex-derivatives","BTCF0:USTF0",1755003642724,0.59938264,119340.0,119330.0,0.2029697]
["bitfinex-derivatives","BTCF0:USTF0",1755003643128,0.1983227,119340.0,119330.0,0.2029697]
["bitfinex-derivatives","BTCF0:USTF0",1755003643327,0.59938264,119340.0,119330.0,0.2029697]
["bitfinex-derivatives","BTCF0:USTF0",1755003644032,0.1983227,119340.0,119330.0,0.2029697]
["bitfinex-derivatives","BTCF0:USTF0",1755003644234,0.51558994,119340.0,119330.0,0.2029697]
["bitfinex-derivatives","BTCF0:USTF0",1755003644430,0.59938264,119340.0,119330.0,0.2029697]
["bitfinex-derivatives","BTCF0:USTF0",1755003645136,0.0847927,119340.0,119330.0,0.2029697]
["bitfinex-derivatives","BTCF0:USTF0",1755003645334,0.48585264,119340.0,119330.0,0.2029697]
["bitfinex-derivatives","BTCF0:USTF0",1755003645631,0.51743264,119340.0,119330.0,0.2029697]
["bitfinex-derivatives","BTCF0:USTF0",1755003647033,0.001,119340.0,119330.0,0.2029697]
["bitfinex-derivatives","BTCF0:USTF0",1755003649237,0.01519,119340.0,119330.0,0.2029697]
["bitfinex-derivatives","BTCF0:USTF0",1755003649733,0.50004264,119340.0,119330.0,0.2029697]
["bitfinex-derivatives","BTCF0:USTF0",1755003650040,0.1305627,119340.0,119330.0,0.2029697]
["bitfinex-derivatives","BTCF0:USTF0",1755003650336,0.53162264,119340.0,119330.0,0.2029697]
["bitfinex-derivatives","BTCF0:USTF0",1755003650933,0.53717264,119340.0,119330.0,0.2029697]
["bitfinex-derivatives","BTCF0:USTF0",1755003652632,0.0837997,119330.0,119320.0,0.2514157]
["bitfinex-derivatives","BTCF0:USTF0",1755003652844,0.1295697,119330.0,119320.0,0.3465057]
["bitfinex-derivatives","BTCF0:USTF0",1755003653032,0.53062964,119330.0,119320.0,0.262699]
["bitfinex-derivatives","BTCF0:USTF0",1755003653234,0.53617964,119330.0,119320.0,0.286779]
["bitfinex-derivatives","BTCF0:USTF0",1755003653435,0.53617964,119330.0,119320.0,0.1550423]
["bitfinex-derivatives","BTCF0:USTF0",1755003653834,0.53617964,119330.0,119320.0,0.1700523]
["bitfinex-derivatives","BTCF0:USTF0",1755003654041,0.53617964,119330.0,119320.0,0.1710523]
["bitfinex-derivatives","BTCF0:USTF0",1755003654340,0.53617964,119330.0,119320.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1755003654545,0.53617964,119330.0,119320.0,0.1088867]
["bitfinex-derivatives","BTCF0:USTF0",1755003655143,0.53617964,119330.0,119320.0,0.1663067]
["bitfinex-derivatives","BTCF0:USTF0",1755003655439,0.53617964,119330.0,119320.0,0.1814167]
["bitfinex-derivatives","BTCF0:USTF0",1755003655639,0.53617964,119330.0,119320.0,0.2049767]
["bitfinex-derivatives","BTCF0:USTF0",1755003655835,0.53617964,119330.0,119320.0,0.1720567]
["bitfinex-derivatives","BTCF0:USTF0",1755003656042,0.53617964,119330.0,119320.0,0.1098867]
["bitfinex-derivatives","BTCF0:USTF0",1755003656943,0.53617964,119330.0,119320.0,0.1673067]
["bitfinex-derivatives","BTCF0:USTF0",1755003657744,0.53617964,119330.0,119320.0,0.1824167]
["bitfinex-derivatives","BTCF0:USTF0",1755003657943,0.53617964,119330.0,119320.0,0.2049767]
["bitfinex-derivatives","BTCF0:USTF0",1755003658945,0.1351197,119330.0,119320.0,0.2049767]
["bitfinex-derivatives","BTCF0:USTF0",1755003659146,0.53617964,119330.0,119320.0,0.2049767]
["bitfinex-derivatives","BTCF0:USTF0",1755003659846,0.1351197,119330.0,119320.0,0.2049767]
["bitfinex-derivatives","BTCF0:USTF0",1755003660048,0.53617964,119330.0,119320.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1755003660247,0.53617964,119330.0,119320.0,0.2049767]
["bitfinex-derivatives","BTCF0:USTF0",1755003661045,0.53617964,119330.0,119320.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1755003661435,0.53617964,119330.0,119320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755003661436,0.64617964,119330.0,119320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755003661641,1.04723958,119330.0,119320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755003662449,0.64617964,119330.0,119320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755003662652,0.53617964,119330.0,119320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755003662843,0.63617964,119330.0,119320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755003663145,0.1295697,119330.0,119320.0,0.0858067]
["bitfinex-derivatives","BTCF0:USTF0",1755003663338,0.53062964,119330.0,119320.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1755003663544,0.53617964,119330.0,119320.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1755003663844,0.53617964,119330.0,119320.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1755003664046,1.04723958,119330.0,119320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755003664240,0.64617964,119330.0,119320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755003664443,0.53617964,119330.0,119320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755003664643,0.63617964,119330.0,119320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755003665148,0.63617964,119330.0,119320.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1755003665348,0.53617964,119330.0,119320.0,0.1093967]
["bitfinex-derivatives","BTCF0:USTF0",1755003666851,0.53062964,119330.0,119320.0,0.2055667]
["bitfinex-derivatives","BTCF0:USTF0",1755003667044,0.53617964,119330.0,119320.0,0.2055667]
["bitfinex-derivatives","BTCF0:USTF0",1755003667752,0.53062964,119330.0,119320.0,0.1572067]
["bitfinex-derivatives","BTCF0:USTF0",1755003667942,0.53617964,119330.0,119320.0,0.2055667]
["bitfinex-derivatives","BTCF0:USTF0",1755003669555,0.53617964,119330.0,119320.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1755003669751,0.53617964,119330.0,119320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755003669947,0.53617964,119330.0,119320.0,0.1093966]
["bitfinex-derivatives","BTCF0:USTF0",1755003670150,0.53062964,119330.0,119320.0,0.2055666]
["bitfinex-derivatives","BTCF0:USTF0",1755003670950,0.1295697,119330.0,119320.0,0.2055666]
["bitfinex-derivatives","BTCF0:USTF0",1755003671151,0.53062964,119330.0,119320.0,0.2055666]
["bitfinex-derivatives","BTCF0:USTF0",1755003672451,1.1590486,119340.0,119320.0,0.77423514]
["bitfinex-derivatives","BTCF0:USTF0",1755003672647,1.65809774,119340.0,119330.0,0.1557496]
["bitfinex-derivatives","BTCF0:USTF0",1755003672847,1.65809774,119340.0,119330.0,0.2035596]
["bitfinex-derivatives","BTCF0:USTF0",1755003673056,1.2570378,119340.0,119330.0,0.2035596]
["bitfinex-derivatives","BTCF0:USTF0",1755003673354,1.65809774,119340.0,119330.0,0.2035596]
["bitfinex-derivatives","BTCF0:USTF0",1755003674954,1.2580378,119340.0,119330.0,0.2035596]
["bitfinex-derivatives","BTCF0:USTF0",1755003675155,1.65909774,119340.0,119330.0,0.2035596]
["bitfinex-derivatives","BTCF0:USTF0",1755003675843,1.65909774,119340.0,119330.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1755003675844,1.66464774,119340.0,119330.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1755003676048,1.66464774,119340.0,119330.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1755003677152,1.66464774,119340.0,119330.0,0.1073898]
["bitfinex-derivatives","BTCF0:USTF0",1755003678259,1.66464774,119340.0,119330.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1755003678846,0.0837998,119330.0,119320.0,0.1911986]
["bitfinex-derivatives","BTCF0:USTF0",1755003679045,0.53547974,119330.0,119320.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1755003679256,0.0838068,119320.0,119310.0,0.299797]
["bitfinex-derivatives","BTCF0:USTF0",1755003679452,0.52993674,119320.0,119310.0,0.347607]
["bitfinex-derivatives","BTCF0:USTF0",1755003679751,0.53548674,119320.0,119310.0,0.371197]
["bitfinex-derivatives","BTCF0:USTF0",1755003680053,1.38320674,119320.0,119310.0,0.1694204]
["bitfinex-derivatives","BTCF0:USTF0",1755003680260,1.78426668,119320.0,119310.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1755003680558,1.38320674,119320.0,119310.0,0.1094039]
["bitfinex-derivatives","BTCF0:USTF0",1755003681255,1.38320674,119320.0,119310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755003681556,1.78426668,119320.0,119310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755003681859,1.89426668,119320.0,119310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755003682056,1.78426668,119320.0,119310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755003682252,1.04654668,119320.0,119310.0,0.0878138]
["bitfinex-derivatives","BTCF0:USTF0",1755003682555,1.38276674,119320.0,119310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755003682857,1.38276674,119320.0,119310.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1755003683252,1.38276674,119320.0,119310.0,0.1114038]
["bitfinex-derivatives","BTCF0:USTF0",1755003684754,1.38276674,119320.0,119310.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1755003685862,1.89382668,119320.0,119310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755003686256,1.89382668,119320.0,119300.0,0.1912302]
["bitfinex-derivatives","BTCF0:USTF0",1755003686257,0.0838138,119310.0,119300.0,0.0838201]
["bitfinex-derivatives","BTCF0:USTF0",1755003686459,0.53549374,119310.0,119300.0,0.1074101]
["bitfinex-derivatives","BTCF0:USTF0",1755003686858,0.1344338,119310.0,119300.0,0.1074101]
["bitfinex-derivatives","BTCF0:USTF0",1755003687260,0.53549374,119310.0,119300.0,0.1074101]
["bitfinex-derivatives","BTCF0:USTF0",1755003687464,0.53549374,119310.0,119300.0,0.1216201]
["bitfinex-derivatives","BTCF0:USTF0",1755003687657,0.53549374,119310.0,119300.0,0.1713001]
["bitfinex-derivatives","BTCF0:USTF0",1755003688460,0.1344338,119310.0,119300.0,0.1713001]
["bitfinex-derivatives","BTCF0:USTF0",1755003688764,0.1288841,119310.0,119300.0,0.2095801]
["bitfinex-derivatives","BTCF0:USTF0",1755003689069,0.52994404,119310.0,119300.0,0.2095801]
["bitfinex-derivatives","BTCF0:USTF0",1755003689268,0.1344341,119310.0,119300.0,0.2095801]
["bitfinex-derivatives","BTCF0:USTF0",1755003689468,0.1344341,119310.0,119300.0,0.1134101]
["bitfinex-derivatives","BTCF0:USTF0",1755003689668,0.53549404,119310.0,119300.0,0.1134101]
["bitfinex-derivatives","BTCF0:USTF0",1755003690863,0.1344341,119310.0,119300.0,0.1134101]
["bitfinex-derivatives","BTCF0:USTF0",1755003691067,0.6037933,119310.0,119300.0,0.1276201]
["bitfinex-derivatives","BTCF0:USTF0",1755003692478,0.6037933,119310.0,119300.0,0.1134101]
["bitfinex-derivatives","BTCF0:USTF0",1755003693075,0.6037933,119310.0,119300.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1755003693878,0.6037933,119310.0,119300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755003694574,0.7037933,119310.0,119300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755003694777,0.6037933,119310.0,119300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755003694977,0.7237933,119310.0,119300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755003695380,0.6037933,119310.0,119300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755003695679,0.73139214,119310.0,119300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755003695977,0.1676633,119290.0,119280.0,0.1074952]
["bitfinex-derivatives","BTCF0:USTF0",1755003696178,1.52005844,119290.0,119280.0,0.1776652]
["bitfinex-derivatives","BTCF0:USTF0",1755003696480,1.53379844,119290.0,119280.0,0.1776652]
["bitfinex-derivatives","BTCF0:USTF0",1755003696669,1.53379844,119290.0,119280.0,0.2013252]
["bitfinex-derivatives","BTCF0:USTF0",1755003697178,1.53379844,119290.0,119280.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1755003697373,1.53379844,119290.0,119280.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1755003697573,1.53379844,119290.0,119280.0,0.1634652]
["bitfinex-derivatives","BTCF0:USTF0",1755003697774,1.53379844,119290.0,119280.0,0.1164951]
["bitfinex-derivatives","BTCF0:USTF0",1755003698176,1.53379844,119290.0,119280.0,0.1124951]
["bitfinex-derivatives","BTCF0:USTF0",1755003698376,1.53379844,119290.0,119280.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1755003698578,1.53379844,119290.0,119280.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1755003699084,1.65379844,119290.0,119280.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1755003699285,1.53379844,119290.0,119280.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1755003699672,1.93485838,119290.0,119280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755003699878,0.0838422,119270.0,119260.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1755003700185,1.36542214,119270.0,119260.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1755003700681,0.0838492,119260.0,119250.0,0.298425]
["bitfinex-derivatives","BTCF0:USTF0",1755003700881,0.50688914,119260.0,119250.0,0.345395]
["bitfinex-derivatives","BTCF0:USTF0",1755003701080,0.52062914,119260.0,119250.0,0.345395]
["bitfinex-derivatives","BTCF0:USTF0",1755003701281,0.52062914,119260.0,119250.0,0.2851992]
["bitfinex-derivatives","BTCF0:USTF0",1755003701689,0.63062914,119260.0,119250.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1755003701890,0.52062914,119260.0,119250.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1755003702480,0.52062914,119260.0,119250.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1755003702677,0.52062914,119260.0,119250.0,0.1115163]
["bitfinex-derivatives","BTCF0:USTF0",1755003703586,0.52062914,119260.0,119250.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1755003704084,0.64062914,119260.0,119250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755003704482,0.52062914,119260.0,119250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755003704679,0.1195692,119260.0,119250.0,0.1115163]
["bitfinex-derivatives","BTCF0:USTF0",1755003704891,0.1195692,119260.0,119250.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1755003705076,0.52062914,119260.0,119250.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1755003705680,0.52062914,119260.0,119250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755003705882,0.6382954,119260.0,119250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755003706083,1.04935534,119260.0,119250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755003706286,1.04935534,119260.0,119230.0,0.1075295]
["bitfinex-derivatives","BTCF0:USTF0",1755003706287,0.0838637,119240.0,119230.0,0.1075295]
["bitfinex-derivatives","BTCF0:USTF0",1755003706491,1.76574358,119240.0,119230.0,0.1075295]
["bitfinex-derivatives","BTCF0:USTF0",1755003706786,0.9636237,119240.0,119230.0,0.2013595]
["bitfinex-derivatives","BTCF0:USTF0",1755003706986,0.43677994,119240.0,119230.0,0.2013595]
["bitfinex-derivatives","BTCF0:USTF0",1755003707183,0.41479994,119240.0,119230.0,0.2013595]
["bitfinex-derivatives","BTCF0:USTF0",1755003707384,0.0976036,119240.0,119230.0,0.2013595]
["bitfinex-derivatives","BTCF0:USTF0",1755003707783,0.0976036,119240.0,119230.0,0.2043595]
["bitfinex-derivatives","BTCF0:USTF0",1755003707990,0.65264194,119250.0,119240.0,0.0838636]
["bitfinex-derivatives","BTCF0:USTF0",1755003708190,1.42634564,119260.0,119250.0,0.0838566]
["bitfinex-derivatives","BTCF0:USTF0",1755003708390,1.44832564,119260.0,119250.0,0.2013466]
["bitfinex-derivatives","BTCF0:USTF0",1755003709884,0.001,119260.0,119250.0,0.60240654]
["bitfinex-derivatives","BTCF0:USTF0",1755003710491,1.44323729,119280.0,119270.0,0.0838426]
["bitfinex-derivatives","BTCF0:USTF0",1755003710688,1.44323729,119280.0,119270.0,0.2013326]
["bitfinex-derivatives","BTCF0:USTF0",1755003711598,1.44295729,119280.0,119270.0,0.2013326]
["bitfinex-derivatives","BTCF0:USTF0",1755003712190,0.19833735,119280.0,119270.0,0.20879621]
["bitfinex-derivatives","BTCF0:USTF0",1755003712497,0.03065655,119280.0,119270.0,0.20879621]
["bitfinex-derivatives","BTCF0:USTF0",1755003712897,0.03265655,119280.0,119270.0,0.20879621]
["bitfinex-derivatives","BTCF0:USTF0",1755003713094,0.01891655,119280.0,119270.0,0.60985615]
["bitfinex-derivatives","BTCF0:USTF0",1755003713292,0.50381209,119280.0,119270.0,0.20879621]
["bitfinex-derivatives","BTCF0:USTF0",1755003713495,0.10175215,119280.0,119270.0,0.2013326]
["bitfinex-derivatives","BTCF0:USTF0",1755003713689,0.50281209,119280.0,119270.0,0.2013326]
["bitfinex-derivatives","BTCF0:USTF0",1755003713891,0.51655209,119280.0,119270.0,0.2013326]
["bitfinex-derivatives","BTCF0:USTF0",1755003714292,0.11549215,119280.0,119270.0,0.2013326]
["bitfinex-derivatives","BTCF0:USTF0",1755003714498,0.53853209,119280.0,119270.0,0.2013326]
["bitfinex-derivatives","BTCF0:USTF0",1755003715001,0.13747215,119280.0,119270.0,0.2013326]
["bitfinex-derivatives","BTCF0:USTF0",1755003715201,0.53853209,119280.0,119270.0,0.2013326]
["bitfinex-derivatives","BTCF0:USTF0",1755003715401,0.45469649,119280.0,119270.0,0.2013326]
["bitfinex-derivatives","BTCF0:USTF0",1755003715897,0.45369649,119280.0,119270.0,0.2013326]
["bitfinex-derivatives","BTCF0:USTF0",1755003716798,0.53753189,119280.0,119270.0,0.2013326]
["bitfinex-derivatives","BTCF0:USTF0",1755003716992,0.53853189,119280.0,119270.0,0.2013326]
["bitfinex-derivatives","BTCF0:USTF0",1755003717898,0.53853189,119280.0,119270.0,0.2023326]
["bitfinex-derivatives","BTCF0:USTF0",1755003718295,0.13747195,119280.0,119270.0,0.2023326]
["bitfinex-derivatives","BTCF0:USTF0",1755003718501,0.53853189,119280.0,119270.0,0.2023326]
["bitfinex-derivatives","BTCF0:USTF0",1755003718799,0.53853189,119280.0,119270.0,0.1554726]
["bitfinex-derivatives","BTCF0:USTF0",1755003719100,0.53753189,119280.0,119270.0,0.2023326]
["bitfinex-derivatives","BTCF0:USTF0",1755003719696,0.59621189,119280.0,119270.0,0.1697526]
["bitfinex-derivatives","BTCF0:USTF0",1755003719897,0.59621189,119280.0,119270.0,0.2023326]
["bitfinex-derivatives","BTCF0:USTF0",1755003720201,0.58029534,119280.0,119270.0,0.2023326]
["bitfinex-derivatives","BTCF0:USTF0",1755003720705,0.1792354,119280.0,119270.0,0.2023326]
["bitfinex-derivatives","BTCF0:USTF0",1755003720905,0.58029534,119280.0,119270.0,0.2023326]
["bitfinex-derivatives","BTCF0:USTF0",1755003721500,0.58029534,119280.0,119270.0,0.07063]
["bitfinex-derivatives","BTCF0:USTF0",1755003721705,0.0838495,119260.0,119250.0,0.2984247]
["bitfinex-derivatives","BTCF0:USTF0",1755003721908,0.52062944,119260.0,119250.0,0.3453947]
["bitfinex-derivatives","BTCF0:USTF0",1755003722305,0.1195695,119260.0,119250.0,0.3680447]
["bitfinex-derivatives","BTCF0:USTF0",1755003722494,0.52062944,119260.0,119250.0,0.3680447]
["bitfinex-derivatives","BTCF0:USTF0",1755003722694,0.52062944,119260.0,119250.0,0.3700447]
["bitfinex-derivatives","BTCF0:USTF0",1755003723301,0.52062944,119260.0,119250.0,0.3710447]
["bitfinex-derivatives","BTCF0:USTF0",1755003723707,0.52062944,119260.0,119250.0,0.287189]
["bitfinex-derivatives","BTCF0:USTF0",1755003724508,0.52062944,119260.0,119250.0,0.288189]
["bitfinex-derivatives","BTCF0:USTF0",1755003725304,0.52062944,119260.0,119250.0,0.287189]
["bitfinex-derivatives","BTCF0:USTF0",1755003725702,0.52062944,119260.0,119250.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1755003726198,0.1195695,119260.0,119250.0,0.1075065]
["bitfinex-derivatives","BTCF0:USTF0",1755003726503,0.52062944,119260.0,119250.0,0.1075065]
["bitfinex-derivatives","BTCF0:USTF0",1755003726701,0.52062944,119260.0,119250.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1755003726906,0.52062944,119260.0,119250.0,0.1075065]
["bitfinex-derivatives","BTCF0:USTF0",1755003727111,0.1195695,119260.0,119250.0,0.0848565]
["bitfinex-derivatives","BTCF0:USTF0",1755003727303,0.52062944,119260.0,119250.0,0.1075065]
["bitfinex-derivatives","BTCF0:USTF0",1755003727614,0.52062944,119260.0,119250.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1755003727806,0.52062944,119260.0,119250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755003728206,0.0838635,119240.0,119230.0,0.274255]
["bitfinex-derivatives","BTCF0:USTF0",1755003728508,0.51804344,119240.0,119230.0,0.348565]
["bitfinex-derivatives","BTCF0:USTF0",1755003729009,0.51804344,119240.0,119230.0,0.370425]
["bitfinex-derivatives","BTCF0:USTF0",1755003729510,0.51804344,119240.0,119230.0,0.375425]
["bitfinex-derivatives","BTCF0:USTF0",1755003730709,0.03312,119240.0,119230.0,0.375425]
["bitfinex-derivatives","BTCF0:USTF0",1755003730907,0.56877934,119250.0,119240.0,0.0838635]
["bitfinex-derivatives","BTCF0:USTF0",1755003731106,0.60189934,119250.0,119240.0,0.2026835]
["bitfinex-derivatives","BTCF0:USTF0",1755003732310,0.66985061,119250.0,119240.0,0.2036835]
["bitfinex-derivatives","BTCF0:USTF0",1755003733105,0.66985061,119250.0,119240.0,0.2046835]
["bitfinex-derivatives","BTCF0:USTF0",1755003733306,0.26879067,119250.0,119240.0,0.2046835]
["bitfinex-derivatives","BTCF0:USTF0",1755003733712,0.66985061,119250.0,119240.0,0.2046835]
["bitfinex-derivatives","BTCF0:USTF0",1755003734106,0.26879067,119250.0,119240.0,0.2046835]
["bitfinex-derivatives","BTCF0:USTF0",1755003734307,0.66985061,119250.0,119240.0,0.2046835]
["bitfinex-derivatives","BTCF0:USTF0",1755003734503,0.50213121,119250.0,119240.0,0.2046835]
["bitfinex-derivatives","BTCF0:USTF0",1755003734701,0.11547504,119260.0,119250.0,0.0838565]
["bitfinex-derivatives","BTCF0:USTF0",1755003734906,0.01888494,119260.0,119250.0,0.2026765]
["bitfinex-derivatives","BTCF0:USTF0",1755003735108,0.01888494,119260.0,119250.0,0.60373644]
["bitfinex-derivatives","BTCF0:USTF0",1755003735307,0.01888494,119260.0,119250.0,0.2026765]
["bitfinex-derivatives","BTCF0:USTF0",1755003736008,0.40105994,119270.0,119260.0,0.0838494]
["bitfinex-derivatives","BTCF0:USTF0",1755003736211,0.1169624,119270.0,119260.0,0.3703638]
["bitfinex-derivatives","BTCF0:USTF0",1755003736407,0.1169624,119270.0,119260.0,0.202665]
["bitfinex-derivatives","BTCF0:USTF0",1755003736408,0.1042224,119270.0,119260.0,0.202665]
["bitfinex-derivatives","BTCF0:USTF0",1755003736713,0.50528234,119270.0,119260.0,0.202665]
["bitfinex-derivatives","BTCF0:USTF0",1755003736921,0.1169624,119270.0,119260.0,0.202665]
["bitfinex-derivatives","BTCF0:USTF0",1755003737108,0.51802234,119270.0,119260.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1755003737308,0.51902234,119270.0,119260.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1755003737509,0.51902234,119270.0,119260.0,0.202669]
["bitfinex-derivatives","BTCF0:USTF0",1755003737818,0.1179624,119270.0,119260.0,0.202669]
["bitfinex-derivatives","BTCF0:USTF0",1755003738117,0.51902234,119270.0,119260.0,0.202669]
["bitfinex-derivatives","BTCF0:USTF0",1755003738920,0.1179624,119270.0,119260.0,0.202669]
["bitfinex-derivatives","BTCF0:USTF0",1755003739120,0.51902234,119270.0,119260.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1755003740009,0.1179624,119270.0,119260.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1755003740208,0.51902234,119270.0,119260.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1755003740813,0.51902234,119270.0,119260.0,0.202669]
["bitfinex-derivatives","BTCF0:USTF0",1755003741015,0.40205994,119270.0,119260.0,0.202669]
["bitfinex-derivatives","BTCF0:USTF0",1755003741318,0.001,119270.0,119260.0,0.202669]
["bitfinex-derivatives","BTCF0:USTF0",1755003741712,0.05868,119280.0,119260.0,0.98911864]
["bitfinex-derivatives","BTCF0:USTF0",1755003741907,0.05868,119280.0,119270.0,0.156052]
["bitfinex-derivatives","BTCF0:USTF0",1755003742113,0.05868,119280.0,119270.0,0.202662]
["bitfinex-derivatives","BTCF0:USTF0",1755003743024,0.05968,119280.0,119270.0,0.202662]
["bitfinex-derivatives","BTCF0:USTF0",1755003743620,0.05868,119280.0,119270.0,0.21043123]
["bitfinex-derivatives","BTCF0:USTF0",1755003744219,0.61242567,119280.0,119270.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1755003744408,0.64554567,119280.0,119270.0,0.168082]
["bitfinex-derivatives","BTCF0:USTF0",1755003744616,0.56171067,119280.0,119270.0,0.202662]
["bitfinex-derivatives","BTCF0:USTF0",1755003744910,0.64554567,119280.0,119270.0,0.202662]
["bitfinex-derivatives","BTCF0:USTF0",1755003745308,0.175635,119280.0,119270.0,0.202662]
["bitfinex-derivatives","BTCF0:USTF0",1755003745514,0.64554567,119280.0,119270.0,0.202662]
["bitfinex-derivatives","BTCF0:USTF0",1755003745714,0.176635,119280.0,119270.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1755003745915,0.083842,119270.0,119260.0,0.3011027]
["bitfinex-derivatives","BTCF0:USTF0",1755003746112,0.58687267,119270.0,119260.0,0.3477127]
["bitfinex-derivatives","BTCF0:USTF0",1755003746322,0.083842,119270.0,119260.0,0.3703627]
["bitfinex-derivatives","BTCF0:USTF0",1755003746625,0.083842,119270.0,119260.0,0.4542117]
["bitfinex-derivatives","BTCF0:USTF0",1755003746818,0.096582,119270.0,119260.0,0.4542117]
["bitfinex-derivatives","BTCF0:USTF0",1755003747323,0.56649267,119270.0,119260.0,0.4542117]
["bitfinex-derivatives","BTCF0:USTF0",1755003748125,0.58787267,119270.0,119260.0,0.2865137]
["bitfinex-derivatives","BTCF0:USTF0",1755003749226,0.58787277,119270.0,119260.0,0.2865137]
["bitfinex-derivatives","BTCF0:USTF0",1755003749425,0.50403067,119270.0,119260.0,0.2865137]
["bitfinex-derivatives","BTCF0:USTF0",1755003749622,0.001,119270.0,119260.0,0.2865137]
["bitfinex-derivatives","BTCF0:USTF0",1755003750622,0.01374,119270.0,119260.0,0.2865137]
["bitfinex-derivatives","BTCF0:USTF0",1755003750817,0.58787277,119270.0,119260.0,0.2865137]
["bitfinex-derivatives","BTCF0:USTF0",1755003751025,0.58787277,119270.0,119260.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1755003751220,0.58687277,119270.0,119260.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1755003751420,1.42655277,119270.0,119260.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1755003751726,1.42655277,119270.0,119260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755003751928,1.44556404,119270.0,119260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755003752223,0.0838562,119250.0,119240.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1755003752524,1.42648687,119250.0,119240.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1755003752726,0.0838632,119240.0,119220.0,0.3355044]
["bitfinex-derivatives","BTCF0:USTF0",1755003752931,0.0838632,119240.0,119220.0,0.4205944]
["bitfinex-derivatives","BTCF0:USTF0",1755003752932,0.58690087,119230.0,119220.0,0.4205944]
["bitfinex-derivatives","BTCF0:USTF0",1755003753121,0.58690087,119230.0,119220.0,0.4297344]
["bitfinex-derivatives","BTCF0:USTF0",1755003753430,0.58690087,119230.0,119220.0,0.4534944]
["bitfinex-derivatives","BTCF0:USTF0",1755003754129,0.1169902,119230.0,119220.0,0.4534944]
["bitfinex-derivatives","BTCF0:USTF0",1755003754321,0.50303067,119230.0,119220.0,0.4534944]
["bitfinex-derivatives","BTCF0:USTF0",1755003754825,0.03312,119230.0,119220.0,0.4534944]
["bitfinex-derivatives","BTCF0:USTF0",1755003755221,0.72151247,119240.0,119230.0,0.0838703]
["bitfinex-derivatives","BTCF0:USTF0",1755003755416,0.75463247,119240.0,119230.0,0.2018603]
["bitfinex-derivatives","BTCF0:USTF0",1755003756533,0.2847218,119240.0,119230.0,0.2018603]
["bitfinex-derivatives","BTCF0:USTF0",1755003756731,0.2847218,119240.0,119230.0,0.2018602]
["bitfinex-derivatives","BTCF0:USTF0",1755003756929,0.75463247,119240.0,119230.0,0.2018602]
["bitfinex-derivatives","BTCF0:USTF0",1755003757131,0.67076317,119240.0,119230.0,0.2018602]
["bitfinex-derivatives","BTCF0:USTF0",1755003757735,0.50303067,119240.0,119230.0,0.2018602]
["bitfinex-derivatives","BTCF0:USTF0",1755003757929,0.58689377,119240.0,119230.0,0.2018602]
["bitfinex-derivatives","BTCF0:USTF0",1755003758233,0.58689377,119240.0,119230.0,0.2068602]
["bitfinex-derivatives","BTCF0:USTF0",1755003758732,0.58689377,119240.0,119230.0,0.1377601]
["bitfinex-derivatives","BTCF0:USTF0",1755003758930,0.58689377,119240.0,119230.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1755003759235,0.58689377,119240.0,119230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755003759537,0.58689377,119240.0,119230.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1755003760624,0.58689377,119240.0,119230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755003760827,0.58689377,119240.0,119230.0,0.1126301]
["bitfinex-derivatives","BTCF0:USTF0",1755003762130,0.1169831,119240.0,119230.0,0.1126301]
["bitfinex-derivatives","BTCF0:USTF0",1755003762331,0.9559431,119240.0,119230.0,0.2068601]
["bitfinex-derivatives","BTCF0:USTF0",1755003762639,0.03312,119240.0,119230.0,0.2068601]
["bitfinex-derivatives","BTCF0:USTF0",1755003762834,0.01274,119240.0,119230.0,0.2068601]
["bitfinex-derivatives","BTCF0:USTF0",1755003763236,0.56651377,119240.0,119230.0,0.2068601]
["bitfinex-derivatives","BTCF0:USTF0",1755003763537,0.58689377,119240.0,119230.0,0.2068601]
["bitfinex-derivatives","BTCF0:USTF0",1755003765437,0.096597,119250.0,119240.0,0.0838631]
["bitfinex-derivatives","BTCF0:USTF0",1755003765639,0.46991067,119260.0,119240.0,0.3695746]
["bitfinex-derivatives","BTCF0:USTF0",1755003765839,0.36714227,119270.0,119260.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1755003766139,0.68973504,119270.0,119260.0,0.201839]
["bitfinex-derivatives","BTCF0:USTF0",1755003767739,0.03175127,119270.0,119260.0,0.201839]
["bitfinex-derivatives","BTCF0:USTF0",1755003768639,0.11559327,119270.0,119260.0,0.201839]
["bitfinex-derivatives","BTCF0:USTF0",1755003768839,0.11659327,119270.0,119260.0,0.201839]
["bitfinex-derivatives","BTCF0:USTF0",1755003769044,0.60688394,119270.0,119260.0,0.201839]
["bitfinex-derivatives","BTCF0:USTF0",1755003769934,0.60688394,119270.0,119260.0,0.107609]
["bitfinex-derivatives","BTCF0:USTF0",1755003770145,1.44544394,119270.0,119260.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1755003770436,0.083849,119260.0,119250.0,0.1914618]
["bitfinex-derivatives","BTCF0:USTF0",1755003770637,0.58687967,119260.0,119250.0,0.1914618]
["bitfinex-derivatives","BTCF0:USTF0",1755003771033,0.58687967,119260.0,119250.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1755003772044,0.0838631,119240.0,119220.0,0.1677536]
["bitfinex-derivatives","BTCF0:USTF0",1755003772238,0.58690077,119230.0,119220.0,0.3458604]
["bitfinex-derivatives","BTCF0:USTF0",1755003772545,0.58690077,119230.0,119220.0,0.2619836]
["bitfinex-derivatives","BTCF0:USTF0",1755003772739,0.58690077,119230.0,119220.0,0.2857436]
["bitfinex-derivatives","BTCF0:USTF0",1755003773130,0.1169901,119230.0,119220.0,0.2857436]
["bitfinex-derivatives","BTCF0:USTF0",1755003773345,0.58690077,119230.0,119220.0,0.2857436]
["bitfinex-derivatives","BTCF0:USTF0",1755003774939,0.58690077,119230.0,119220.0,0.2887436]
["bitfinex-derivatives","BTCF0:USTF0",1755003775135,0.64561077,119230.0,119220.0,0.2927436]
["bitfinex-derivatives","BTCF0:USTF0",1755003775339,0.1553201,119230.0,119220.0,0.2927436]
["bitfinex-derivatives","BTCF0:USTF0",1755003776051,0.62523077,119230.0,119220.0,0.2927436]
["bitfinex-derivatives","BTCF0:USTF0",1755003777446,0.1757001,119230.0,119220.0,0.2927436]
["bitfinex-derivatives","BTCF0:USTF0",1755003777851,0.64561077,119230.0,119220.0,0.2927436]
["bitfinex-derivatives","BTCF0:USTF0",1755003780444,0.64561077,119230.0,119220.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1755003780842,0.64561077,119230.0,119220.0,0.1619672]
["bitfinex-derivatives","BTCF0:USTF0",1755003781050,0.64561077,119230.0,119220.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1755003781553,0.64561077,119230.0,119220.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1755003781847,0.64561077,119230.0,119220.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1755003782048,0.1757001,119230.0,119220.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1755003782249,0.64561077,119230.0,119220.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1755003782452,0.64561077,119230.0,119220.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1755003782642,1.48341077,119230.0,119220.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1755003784246,1.48341077,119230.0,119220.0,0.1146371]
["bitfinex-derivatives","BTCF0:USTF0",1755003784551,1.48341077,119230.0,119220.0,0.2086871]
["bitfinex-derivatives","BTCF0:USTF0",1755003785454,1.48313077,119230.0,119220.0,0.2086871]
["bitfinex-derivatives","BTCF0:USTF0",1755003785650,1.48313077,119230.0,119220.0,0.12481]
["bitfinex-derivatives","BTCF0:USTF0",1755003785849,1.48313077,119230.0,119220.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1755003786050,1.48313077,119230.0,119220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755003789150,1.53313077,119230.0,119220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755003790255,0.0838842,119210.0,119200.0,0.2745892]
["bitfinex-derivatives","BTCF0:USTF0",1755003790457,1.40583487,119210.0,119200.0,0.2745892]
["bitfinex-derivatives","BTCF0:USTF0",1755003790754,1.40583487,119210.0,119200.0,0.2982692]
["bitfinex-derivatives","BTCF0:USTF0",1755003790954,0.9359242,119210.0,119200.0,0.2982692]
["bitfinex-derivatives","BTCF0:USTF0",1755003791258,1.40583487,119210.0,119200.0,0.2982692]
["bitfinex-derivatives","BTCF0:USTF0",1755003791456,1.40583487,119210.0,119200.0,0.2173788]
["bitfinex-derivatives","BTCF0:USTF0",1755003791655,0.56871487,119210.0,119200.0,0.2173788]
["bitfinex-derivatives","BTCF0:USTF0",1755003791859,1.40579487,119210.0,119200.0,0.2034588]
["bitfinex-derivatives","BTCF0:USTF0",1755003792158,1.40579487,119210.0,119200.0,0.1956988]
["bitfinex-derivatives","BTCF0:USTF0",1755003792359,1.40579487,119210.0,119200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755003793848,1.47366836,119210.0,119200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755003794254,1.00375769,119210.0,119200.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1755003794561,1.47366836,119210.0,119200.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1755003794760,1.48151893,119210.0,119200.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1755003795160,1.48151893,119210.0,119200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755003795457,1.01160826,119210.0,119200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755003795663,1.48151893,119210.0,119200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755003796861,1.48151893,119210.0,119200.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1755003798460,1.54023893,119210.0,119200.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1755003798961,1.67023893,119210.0,119200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755003799160,1.20032826,119210.0,119200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755003799366,2.1401496,119210.0,119200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755003799662,0.0838984,119190.0,119180.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1755003799956,1.40520907,119190.0,119180.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1755003800166,0.9352984,119190.0,119180.0,0.1633055]
["bitfinex-derivatives","BTCF0:USTF0",1755003800549,1.40520907,119190.0,119180.0,0.1633055]
["bitfinex-derivatives","BTCF0:USTF0",1755003800955,1.40520907,119190.0,119180.0,0.1673055]
["bitfinex-derivatives","BTCF0:USTF0",1755003801657,0.9352984,119190.0,119180.0,0.1673055]
["bitfinex-derivatives","BTCF0:USTF0",1755003801859,0.9352984,119190.0,119180.0,0.2089755]
["bitfinex-derivatives","BTCF0:USTF0",1755003801860,0.0988184,119190.0,119180.0,0.2089755]
["bitfinex-derivatives","BTCF0:USTF0",1755003802067,1.40508907,119190.0,119180.0,0.2089755]
["bitfinex-derivatives","BTCF0:USTF0",1755003802958,0.2574265,119200.0,119180.0,0.3767822]
["bitfinex-derivatives","BTCF0:USTF0",1755003803160,3.06365717,119200.0,119190.0,0.1534385]
["bitfinex-derivatives","BTCF0:USTF0",1755003803358,3.07283717,119200.0,119190.0,0.2008685]
["bitfinex-derivatives","BTCF0:USTF0",1755003803565,2.6029265,119200.0,119190.0,0.2008685]
["bitfinex-derivatives","BTCF0:USTF0",1755003803761,1.50574,119200.0,119190.0,0.2008685]
["bitfinex-derivatives","BTCF0:USTF0",1755003803960,0.89496,119210.0,119200.0,0.0838914]
["bitfinex-derivatives","BTCF0:USTF0",1755003804169,0.05872,119210.0,119200.0,0.2008614]
["bitfinex-derivatives","BTCF0:USTF0",1755003804556,0.1426044,119210.0,119200.0,0.2008614]
["bitfinex-derivatives","BTCF0:USTF0",1755003804865,0.62743507,119210.0,119200.0,0.1542414]
["bitfinex-derivatives","BTCF0:USTF0",1755003805053,0.62743507,119210.0,119200.0,0.2008614]
["bitfinex-derivatives","BTCF0:USTF0",1755003805556,0.62743507,119210.0,119200.0,0.2018614]
["bitfinex-derivatives","BTCF0:USTF0",1755003806262,0.1575244,119210.0,119200.0,0.2018614]
["bitfinex-derivatives","BTCF0:USTF0",1755003806461,0.62743507,119210.0,119200.0,0.2018614]
["bitfinex-derivatives","BTCF0:USTF0",1755003806656,1.46359507,119210.0,119200.0,0.2018614]
["bitfinex-derivatives","BTCF0:USTF0",1755003807165,1.46359507,119210.0,119200.0,0.1691614]
["bitfinex-derivatives","BTCF0:USTF0",1755003807363,1.46355507,119210.0,119200.0,0.2018614]
["bitfinex-derivatives","BTCF0:USTF0",1755003807558,0.62743507,119210.0,119200.0,0.2028614]
["bitfinex-derivatives","BTCF0:USTF0",1755003807753,0.9936044,119210.0,119200.0,0.2028614]
["bitfinex-derivatives","BTCF0:USTF0",1755003807956,1.46351507,119210.0,119200.0,0.2028614]
["bitfinex-derivatives","BTCF0:USTF0",1755003808154,1.46351507,119210.0,119200.0,0.2018614]
["bitfinex-derivatives","BTCF0:USTF0",1755003808366,1.46351507,119210.0,119200.0,0.2008614]
["bitfinex-derivatives","BTCF0:USTF0",1755003808869,0.62743507,119210.0,119200.0,0.1327814]
["bitfinex-derivatives","BTCF0:USTF0",1755003809054,1.46347507,119210.0,119200.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1755003809258,0.62743507,119210.0,119200.0,0.1165714]
["bitfinex-derivatives","BTCF0:USTF0",1755003809658,1.46343507,119210.0,119200.0,0.1165714]
["bitfinex-derivatives","BTCF0:USTF0",1755003809859,1.46343507,119210.0,119200.0,0.1467014]
["bitfinex-derivatives","BTCF0:USTF0",1755003810059,0.1426044,119210.0,119200.0,0.2008614]
["bitfinex-derivatives","BTCF0:USTF0",1755003810269,0.61251507,119210.0,119200.0,0.2008614]
["bitfinex-derivatives","BTCF0:USTF0",1755003810569,0.89472,119210.0,119200.0,0.2008614]
["bitfinex-derivatives","BTCF0:USTF0",1755003810765,1.44847507,119210.0,119200.0,0.2008614]
["bitfinex-derivatives","BTCF0:USTF0",1755003810969,1.45421507,119210.0,119200.0,0.2008614]
["bitfinex-derivatives","BTCF0:USTF0",1755003812162,0.9843044,119210.0,119200.0,0.2008614]
["bitfinex-derivatives","BTCF0:USTF0",1755003812364,1.46339507,119210.0,119200.0,0.2008614]
["bitfinex-derivatives","BTCF0:USTF0",1755003813058,0.9934844,119210.0,119200.0,0.2008614]
["bitfinex-derivatives","BTCF0:USTF0",1755003813258,1.46339507,119210.0,119200.0,0.1542414]
["bitfinex-derivatives","BTCF0:USTF0",1755003813473,1.46339507,119210.0,119200.0,0.2026014]
["bitfinex-derivatives","BTCF0:USTF0",1755003814769,1.05927095,119210.0,119200.0,0.2026014]
["bitfinex-derivatives","BTCF0:USTF0",1755003814968,1.52918162,119210.0,119200.0,0.2026014]
["bitfinex-derivatives","BTCF0:USTF0",1755003815173,1.05927095,119210.0,119200.0,0.2026014]
["bitfinex-derivatives","BTCF0:USTF0",1755003815366,0.69322162,119210.0,119200.0,0.2026014]
["bitfinex-derivatives","BTCF0:USTF0",1755003815666,1.05903095,119210.0,119200.0,0.2026014]
["bitfinex-derivatives","BTCF0:USTF0",1755003815862,1.52894162,119210.0,119200.0,0.2026014]
["bitfinex-derivatives","BTCF0:USTF0",1755003816875,1.52894162,119210.0,119200.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755003817167,1.52894162,119210.0,119200.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1755003817373,0.0838984,119190.0,119180.0,0.2062925]
["bitfinex-derivatives","BTCF0:USTF0",1755003817569,1.39862907,119190.0,119180.0,0.2540925]
["bitfinex-derivatives","BTCF0:USTF0",1755003817769,1.40436907,119190.0,119180.0,0.2883025]
["bitfinex-derivatives","BTCF0:USTF0",1755003817976,1.40436907,119190.0,119180.0,0.2399425]
["bitfinex-derivatives","BTCF0:USTF0",1755003818166,1.40436907,119190.0,119180.0,0.2172425]
["bitfinex-derivatives","BTCF0:USTF0",1755003818473,1.40436907,119190.0,119180.0,0.2893025]
["bitfinex-derivatives","BTCF0:USTF0",1755003819064,1.40436907,119190.0,119180.0,0.2883025]
["bitfinex-derivatives","BTCF0:USTF0",1755003820474,1.40436907,119190.0,119180.0,0.1921425]
["bitfinex-derivatives","BTCF0:USTF0",1755003820672,1.40436907,119190.0,119180.0,0.2883025]
["bitfinex-derivatives","BTCF0:USTF0",1755003820869,1.40436907,119190.0,119180.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1755003821070,1.40436907,119190.0,119180.0,0.2044055]
["bitfinex-derivatives","BTCF0:USTF0",1755003821373,1.40436907,119190.0,119180.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1755003821573,1.40436907,119190.0,119180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755003822077,1.50436907,119190.0,119180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755003822574,1.50536907,119190.0,119180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755003822773,1.50636907,119190.0,119180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755003823376,0.0839125,119170.0,119160.0,0.108155]
["bitfinex-derivatives","BTCF0:USTF0",1755003823680,1.40392317,119170.0,119160.0,0.108155]
["bitfinex-derivatives","BTCF0:USTF0",1755003823879,0.9340125,119170.0,119160.0,0.166155]
["bitfinex-derivatives","BTCF0:USTF0",1755003824076,0.9340125,119170.0,119160.0,0.204315]
["bitfinex-derivatives","BTCF0:USTF0",1755003824276,1.40392317,119170.0,119160.0,0.204315]
["bitfinex-derivatives","BTCF0:USTF0",1755003825688,1.40392317,119170.0,119160.0,0.155955]
["bitfinex-derivatives","BTCF0:USTF0",1755003825981,1.40392317,119170.0,119160.0,0.0839196]
["bitfinex-derivatives","BTCF0:USTF0",1755003826178,0.0839196,119160.0,119150.0,0.3599402]
["bitfinex-derivatives","BTCF0:USTF0",1755003826378,0.56849027,119160.0,119150.0,0.2760145]
["bitfinex-derivatives","BTCF0:USTF0",1755003826579,0.56849027,119160.0,119150.0,0.1081666]
["bitfinex-derivatives","BTCF0:USTF0",1755003827484,0.56849027,119160.0,119150.0,0.1101666]
["bitfinex-derivatives","BTCF0:USTF0",1755003828186,0.0985796,119160.0,119150.0,0.0859266]
["bitfinex-derivatives","BTCF0:USTF0",1755003828382,0.56849027,119160.0,119150.0,0.0859266]
["bitfinex-derivatives","BTCF0:USTF0",1755003828581,0.56849027,119160.0,119150.0,0.0849266]
["bitfinex-derivatives","BTCF0:USTF0",1755003828783,0.57149027,119160.0,119150.0,0.0849266]
["bitfinex-derivatives","BTCF0:USTF0",1755003828984,0.57149027,119160.0,119150.0,0.0839266]
["bitfinex-derivatives","BTCF0:USTF0",1755003829182,0.57249027,119160.0,119150.0,0.1081666]
["bitfinex-derivatives","BTCF0:USTF0",1755003829384,0.0839266,119150.0,119140.0,0.2517944]
["bitfinex-derivatives","BTCF0:USTF0",1755003829580,0.0839337,119140.0,119110.0,0.1081905]
["bitfinex-derivatives","BTCF0:USTF0",1755003829785,0.0839337,119140.0,119120.0,0.156546]
["bitfinex-derivatives","BTCF0:USTF0",1755003829786,0.47555067,119130.0,119120.0,0.156546]
["bitfinex-derivatives","BTCF0:USTF0",1755003829988,0.00564,119130.0,119120.0,0.204346]
["bitfinex-derivatives","BTCF0:USTF0",1755003830183,1.0087111,119140.0,119130.0,0.0839407]
["bitfinex-derivatives","BTCF0:USTF0",1755003830391,1.6083157,119140.0,119130.0,0.2043407]
["bitfinex-derivatives","BTCF0:USTF0",1755003830585,1.0087111,119140.0,119130.0,0.2043407]
["bitfinex-derivatives","BTCF0:USTF0",1755003830792,1.6083157,119140.0,119130.0,0.2043407]
["bitfinex-derivatives","BTCF0:USTF0",1755003831086,1.6922562,119140.0,119120.0,0.1678892]
["bitfinex-derivatives","BTCF0:USTF0",1755003831287,1.0870116,119140.0,119130.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755003831481,1.6866162,119140.0,119130.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1755003831681,1.0870116,119140.0,119130.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1755003831888,1.0926516,119140.0,119130.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1755003832191,1.6922562,119140.0,119130.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1755003832593,1.0926516,119140.0,119130.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1755003832895,1.0926516,119140.0,119130.0,0.1091807]
["bitfinex-derivatives","BTCF0:USTF0",1755003833089,1.6922562,119140.0,119130.0,0.1091807]
["bitfinex-derivatives","BTCF0:USTF0",1755003833391,1.75890719,119140.0,119130.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1755003833592,1.15930259,119140.0,119130.0,0.1091807]
["bitfinex-derivatives","BTCF0:USTF0",1755003833790,0.92370719,119140.0,119130.0,0.1091807]
["bitfinex-derivatives","BTCF0:USTF0",1755003833991,0.93272719,119140.0,119130.0,0.2053407]
["bitfinex-derivatives","BTCF0:USTF0",1755003834194,0.33312259,119140.0,119130.0,0.2053407]
["bitfinex-derivatives","BTCF0:USTF0",1755003834584,0.84974,119140.0,119130.0,0.2053407]
["bitfinex-derivatives","BTCF0:USTF0",1755003834784,0.1734978,119150.0,119140.0,0.0839336]
["bitfinex-derivatives","BTCF0:USTF0",1755003834990,0.0895666,119150.0,119140.0,0.2043336]
["bitfinex-derivatives","BTCF0:USTF0",1755003835390,0.6891712,119150.0,119140.0,0.2043336]
["bitfinex-derivatives","BTCF0:USTF0",1755003835581,0.6981912,119150.0,119140.0,0.2043336]
["bitfinex-derivatives","BTCF0:USTF0",1755003835784,0.6052446,119150.0,119140.0,0.2043336]
["bitfinex-derivatives","BTCF0:USTF0",1755003835979,0.6901712,119150.0,119140.0,0.2043336]
["bitfinex-derivatives","BTCF0:USTF0",1755003836191,0.0995866,119150.0,119140.0,0.2043336]
["bitfinex-derivatives","BTCF0:USTF0",1755003836387,0.6991912,119150.0,119140.0,0.2043336]
["bitfinex-derivatives","BTCF0:USTF0",1755003836795,0.0995866,119150.0,119140.0,0.2043336]
["bitfinex-derivatives","BTCF0:USTF0",1755003837000,0.6991912,119150.0,119140.0,0.2043336]
["bitfinex-derivatives","BTCF0:USTF0",1755003837594,0.0995866,119150.0,119140.0,0.2043336]
["bitfinex-derivatives","BTCF0:USTF0",1755003837797,0.6991912,119150.0,119140.0,0.2043336]
["bitfinex-derivatives","BTCF0:USTF0",1755003838397,0.6991912,119150.0,119140.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1755003838892,0.6991912,119150.0,119140.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1755003839096,0.6991912,119150.0,119140.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755003839689,0.0995866,119150.0,119140.0,0.2043336]
["bitfinex-derivatives","BTCF0:USTF0",1755003839896,0.9345866,119150.0,119140.0,0.2043336]
["bitfinex-derivatives","BTCF0:USTF0",1755003840096,1.5341912,119150.0,119140.0,0.2043336]
["bitfinex-derivatives","BTCF0:USTF0",1755003840397,0.6991912,119150.0,119140.0,0.2043336]
["bitfinex-derivatives","BTCF0:USTF0",1755003840601,1.5341912,119150.0,119140.0,0.2043336]
["bitfinex-derivatives","BTCF0:USTF0",1755003840900,0.6991912,119150.0,119140.0,0.2043336]
["bitfinex-derivatives","BTCF0:USTF0",1755003841100,1.5341912,119150.0,119140.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1755003841600,1.5341912,119150.0,119140.0,0.2043336]
["bitfinex-derivatives","BTCF0:USTF0",1755003842504,1.5341912,119150.0,119140.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1755003842692,0.1678743,119140.0,119130.0,0.0839407]
["bitfinex-derivatives","BTCF0:USTF0",1755003842893,0.8660796,119140.0,119130.0,0.0839407]
["bitfinex-derivatives","BTCF0:USTF0",1755003843193,0.266475,119140.0,119130.0,0.1311507]
["bitfinex-derivatives","BTCF0:USTF0",1755003843401,0.7821389,119140.0,119130.0,0.2042807]
["bitfinex-derivatives","BTCF0:USTF0",1755003843600,0.6981983,119140.0,119130.0,0.2042807]
["bitfinex-derivatives","BTCF0:USTF0",1755003844095,0.0985937,119140.0,119130.0,0.2042807]
["bitfinex-derivatives","BTCF0:USTF0",1755003844303,0.6981983,119140.0,119130.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1755003844799,1.5331183,119140.0,119130.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1755003844998,1.5918683,119140.0,119130.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1755003845398,0.7569483,119140.0,119130.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1755003845597,1.5918283,119140.0,119130.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1755003846512,0.9922237,119140.0,119130.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1755003846693,1.5918283,119140.0,119130.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1755003846893,1.5918283,119140.0,119130.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1755003847495,1.5918283,119140.0,119130.0,0.1096507]
["bitfinex-derivatives","BTCF0:USTF0",1755003847798,0.9922237,119140.0,119130.0,0.1237907]
["bitfinex-derivatives","BTCF0:USTF0",1755003848103,0.1573437,119140.0,119130.0,0.1898207]
["bitfinex-derivatives","BTCF0:USTF0",1755003848305,0.1573437,119140.0,119130.0,0.2052807]
["bitfinex-derivatives","BTCF0:USTF0",1755003848498,0.7569483,119140.0,119130.0,0.2052807]
["bitfinex-derivatives","BTCF0:USTF0",1755003848894,0.1573437,119140.0,119130.0,0.2052807]
["bitfinex-derivatives","BTCF0:USTF0",1755003849101,0.7569483,119140.0,119130.0,0.2052807]
["bitfinex-derivatives","BTCF0:USTF0",1755003849705,0.06439,119140.0,119130.0,0.2052807]
["bitfinex-derivatives","BTCF0:USTF0",1755003850503,0.05875,119140.0,119130.0,0.2052807]
["bitfinex-derivatives","BTCF0:USTF0",1755003850903,0.7479282,119140.0,119130.0,0.2052807]
["bitfinex-derivatives","BTCF0:USTF0",1755003851096,0.7569482,119140.0,119130.0,0.2052807]
["bitfinex-derivatives","BTCF0:USTF0",1755003851500,0.6730146,119140.0,119130.0,0.2052807]
["bitfinex-derivatives","BTCF0:USTF0",1755003852106,0.07341,119140.0,119130.0,0.2052807]
["bitfinex-derivatives","BTCF0:USTF0",1755003852303,0.1573436,119140.0,119130.0,0.2052807]
["bitfinex-derivatives","BTCF0:USTF0",1755003852504,0.7569482,119140.0,119130.0,0.2052807]
["bitfinex-derivatives","BTCF0:USTF0",1755003853106,0.7569482,119140.0,119130.0,0.1568607]
["bitfinex-derivatives","BTCF0:USTF0",1755003853504,1.5916282,119140.0,119130.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1755003853709,1.5916282,119140.0,119130.0,0.0257602]
["bitfinex-derivatives","BTCF0:USTF0",1755003854409,0.1573436,119140.0,119130.0,0.1097009]
["bitfinex-derivatives","BTCF0:USTF0",1755003854605,0.1573436,119140.0,119130.0,0.1832909]
["bitfinex-derivatives","BTCF0:USTF0",1755003854901,0.1573436,119140.0,119130.0,0.2053309]
["bitfinex-derivatives","BTCF0:USTF0",1755003855108,0.7569482,119140.0,119130.0,0.2053309]
["bitfinex-derivatives","BTCF0:USTF0",1755003855404,0.7569482,119140.0,119130.0,0.0849909]
["bitfinex-derivatives","BTCF0:USTF0",1755003855607,0.7569482,119140.0,119110.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755003855608,0.2518581,119120.0,119110.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755003855811,0.8514627,119120.0,119110.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755003856414,0.8514627,119120.0,119110.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1755003856613,0.8514627,119120.0,119110.0,0.1667948]
["bitfinex-derivatives","BTCF0:USTF0",1755003856813,0.8514627,119120.0,119110.0,0.2042948]
["bitfinex-derivatives","BTCF0:USTF0",1755003857010,0.8514627,119120.0,119110.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1755003857210,0.8514627,119120.0,119110.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1755003857713,0.8514627,119120.0,119110.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1755003857907,0.8514627,119120.0,119110.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1755003858609,0.8514627,119120.0,119110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755003859405,0.2518581,119120.0,119110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755003859605,0.8514627,119120.0,119110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755003859805,0.9714627,119120.0,119110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755003860212,0.0839759,119080.0,119070.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1755003860412,0.6835805,119080.0,119070.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755003861318,0.935525,119080.0,119060.0,0.3003809]
["bitfinex-derivatives","BTCF0:USTF0",1755003861514,0.3359204,119080.0,119070.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1755003861718,0.40200033,119080.0,119070.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1755003862016,0.40200033,119080.0,119070.0,0.113693]
["bitfinex-derivatives","BTCF0:USTF0",1755003862216,1.23676033,119080.0,119070.0,0.123403]
["bitfinex-derivatives","BTCF0:USTF0",1755003862413,1.23676033,119080.0,119070.0,0.122403]
["bitfinex-derivatives","BTCF0:USTF0",1755003862609,1.83636493,119080.0,119070.0,0.122403]
["bitfinex-derivatives","BTCF0:USTF0",1755003863205,1.75238293,119080.0,119070.0,0.170823]
["bitfinex-derivatives","BTCF0:USTF0",1755003863410,0.66568453,119080.0,119070.0,0.174043]
["bitfinex-derivatives","BTCF0:USTF0",1755003863607,0.6835739,119090.0,119070.0,0.208323]
["bitfinex-derivatives","BTCF0:USTF0",1755003863814,1.0866571,119100.0,119090.0,0.0839689]
["bitfinex-derivatives","BTCF0:USTF0",1755003864013,1.6862617,119100.0,119090.0,0.1570989]
["bitfinex-derivatives","BTCF0:USTF0",1755003864216,1.6862617,119100.0,119090.0,0.1086789]
["bitfinex-derivatives","BTCF0:USTF0",1755003864824,0.8515017,119100.0,119090.0,0.1086789]
["bitfinex-derivatives","BTCF0:USTF0",1755003865118,1.6863417,119100.0,119090.0,0.1086789]
["bitfinex-derivatives","BTCF0:USTF0",1755003865320,0.5996046,119100.0,119090.0,0.2043089]
["bitfinex-derivatives","BTCF0:USTF0",1755003865519,0.6835664,119100.0,119090.0,0.2043089]
["bitfinex-derivatives","BTCF0:USTF0",1755003865721,0.6845664,119100.0,119090.0,0.1086789]
["bitfinex-derivatives","BTCF0:USTF0",1755003866122,0.6845664,119100.0,119090.0,0.1668089]
["bitfinex-derivatives","BTCF0:USTF0",1755003866622,0.0849618,119100.0,119090.0,0.1668089]
["bitfinex-derivatives","BTCF0:USTF0",1755003866818,0.6845664,119100.0,119090.0,0.1668089]
["bitfinex-derivatives","BTCF0:USTF0",1755003867224,0.6845664,119100.0,119090.0,0.1086789]
["bitfinex-derivatives","BTCF0:USTF0",1755003867422,1.284171,119100.0,119090.0,0.0839689]
["bitfinex-derivatives","BTCF0:USTF0",1755003867818,0.0839689,119090.0,119080.0,0.335893]
["bitfinex-derivatives","BTCF0:USTF0",1755003868023,0.6835735,119090.0,119080.0,0.3100471]
["bitfinex-derivatives","BTCF0:USTF0",1755003868226,0.9187689,119090.0,119080.0,0.1679412]
["bitfinex-derivatives","BTCF0:USTF0",1755003868519,1.5183735,119090.0,119080.0,0.1926512]
["bitfinex-derivatives","BTCF0:USTF0",1755003868827,1.5183735,119090.0,119080.0,0.1086799]
["bitfinex-derivatives","BTCF0:USTF0",1755003869125,0.0839759,119080.0,119070.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755003869423,0.6835805,119080.0,119070.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755003869623,0.6835805,119080.0,119070.0,0.108693]
["bitfinex-derivatives","BTCF0:USTF0",1755003869824,0.6835805,119080.0,119070.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755003870225,0.6835805,119080.0,119070.0,0.108693]
["bitfinex-derivatives","BTCF0:USTF0",1755003870723,0.6835805,119080.0,119070.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1755003871527,0.6835805,119080.0,119070.0,0.112693]
["bitfinex-derivatives","BTCF0:USTF0",1755003873025,0.0839759,119080.0,119070.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1755003873226,0.6835805,119080.0,119070.0,0.112693]
["bitfinex-derivatives","BTCF0:USTF0",1755003873430,0.6835805,119080.0,119070.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1755003873728,0.6835805,119080.0,119070.0,0.112693]
["bitfinex-derivatives","BTCF0:USTF0",1755003874030,0.6835805,119080.0,119070.0,0.159413]
["bitfinex-derivatives","BTCF0:USTF0",1755003874431,0.0839759,119080.0,119070.0,0.159413]
["bitfinex-derivatives","BTCF0:USTF0",1755003874623,0.6835805,119080.0,119070.0,0.159413]
["bitfinex-derivatives","BTCF0:USTF0",1755003875632,0.0839759,119080.0,119070.0,0.206963]
["bitfinex-derivatives","BTCF0:USTF0",1755003875827,0.6835805,119080.0,119070.0,0.206963]
["bitfinex-derivatives","BTCF0:USTF0",1755003876831,0.6835805,119080.0,119070.0,0.112693]
["bitfinex-derivatives","BTCF0:USTF0",1755003878135,0.6835805,119080.0,119070.0,0.145163]
["bitfinex-derivatives","BTCF0:USTF0",1755003878729,0.6835805,119080.0,119070.0,0.112693]
["bitfinex-derivatives","BTCF0:USTF0",1755003880643,0.6835805,119080.0,119070.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1755003881543,0.7935805,119080.0,119070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755003882042,0.0839971,119050.0,119040.0,0.2987302]
["bitfinex-derivatives","BTCF0:USTF0",1755003882343,0.6836017,119050.0,119040.0,0.3467002]
["bitfinex-derivatives","BTCF0:USTF0",1755003882544,0.6836017,119050.0,119040.0,0.3704102]
["bitfinex-derivatives","BTCF0:USTF0",1755003883248,0.6846017,119050.0,119040.0,0.3784102]
["bitfinex-derivatives","BTCF0:USTF0",1755003883748,0.6836017,119050.0,119040.0,0.3714102]
["bitfinex-derivatives","BTCF0:USTF0",1755003883944,0.6836017,119050.0,119040.0,0.3744102]
["bitfinex-derivatives","BTCF0:USTF0",1755003884147,0.6836017,119050.0,119040.0,0.2904068]
["bitfinex-derivatives","BTCF0:USTF0",1755003884344,1.2832063,119050.0,119040.0,0.1373642]
["bitfinex-derivatives","BTCF0:USTF0",1755003884639,0.6836017,119050.0,119040.0,0.1373642]
["bitfinex-derivatives","BTCF0:USTF0",1755003884848,0.6836017,119050.0,119040.0,0.1840842]
["bitfinex-derivatives","BTCF0:USTF0",1755003885148,0.6836017,119050.0,119040.0,0.2064042]
["bitfinex-derivatives","BTCF0:USTF0",1755003885352,0.6836017,119050.0,119040.0,0.1117142]
["bitfinex-derivatives","BTCF0:USTF0",1755003885650,1.5181617,119050.0,119040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755003885840,0.6836017,119050.0,119040.0,0.1117142]
["bitfinex-derivatives","BTCF0:USTF0",1755003886045,0.6846017,119050.0,119040.0,0.1107142]
["bitfinex-derivatives","BTCF0:USTF0",1755003886249,0.0849971,119050.0,119040.0,0.1544342]
["bitfinex-derivatives","BTCF0:USTF0",1755003886444,0.6876017,119050.0,119040.0,0.1554342]
["bitfinex-derivatives","BTCF0:USTF0",1755003886645,0.6876017,119050.0,119040.0,0.1652042]
["bitfinex-derivatives","BTCF0:USTF0",1755003886945,0.75399396,119050.0,119040.0,0.1652042]
["bitfinex-derivatives","BTCF0:USTF0",1755003887548,0.004,119050.0,119040.0,0.2034042]
["bitfinex-derivatives","BTCF0:USTF0",1755003887848,0.6036046,119050.0,119040.0,0.2034042]
["bitfinex-derivatives","BTCF0:USTF0",1755003888040,0.004,119050.0,119040.0,0.2034042]
["bitfinex-derivatives","BTCF0:USTF0",1755003888447,0.6036046,119050.0,119040.0,0.2034042]
["bitfinex-derivatives","BTCF0:USTF0",1755003888647,0.51636389,119050.0,119040.0,0.2034042]
["bitfinex-derivatives","BTCF0:USTF0",1755003889953,0.60036099,119050.0,119040.0,0.2034042]
["bitfinex-derivatives","BTCF0:USTF0",1755003890847,0.15655302,119050.0,119040.0,0.2034042]
["bitfinex-derivatives","BTCF0:USTF0",1755003891044,0.66891691,119050.0,119040.0,0.2034042]
["bitfinex-derivatives","BTCF0:USTF0",1755003892147,0.15655302,119050.0,119040.0,0.1343642]
["bitfinex-derivatives","BTCF0:USTF0",1755003892354,0.66891691,119050.0,119040.0,0.1343642]
["bitfinex-derivatives","BTCF0:USTF0",1755003892554,0.66891691,119050.0,119040.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1755003892748,0.66891691,119050.0,119040.0,0.1087141]
["bitfinex-derivatives","BTCF0:USTF0",1755003892944,1.50335691,119050.0,119040.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755003893947,2.0157208,119050.0,119040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755003894445,2.1157208,119050.0,119040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755003894759,2.0157208,119050.0,119040.0,0.0850041]
["bitfinex-derivatives","BTCF0:USTF0",1755003894949,2.0157208,119050.0,119040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755003896252,2.0745108,119050.0,119040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755003896647,2.1845108,119050.0,119040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755003897047,0.0840041,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755003897244,1.10873188,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755003897952,0.0840253,119010.0,119000.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755003898250,0.76445049,119010.0,119000.0,0.1077423]
["bitfinex-derivatives","BTCF0:USTF0",1755003898648,0.1680907,118990.0,118970.0,0.2758594]
["bitfinex-derivatives","BTCF0:USTF0",1755003898952,0.0840535,118970.0,118960.0,0.1307766]
["bitfinex-derivatives","BTCF0:USTF0",1755003899161,0.51236389,118970.0,118960.0,0.3468631]
["bitfinex-derivatives","BTCF0:USTF0",1755003899453,0.51236389,118970.0,118960.0,0.3705731]
["bitfinex-derivatives","BTCF0:USTF0",1755003899755,0.59641739,118970.0,118960.0,0.2024562]
["bitfinex-derivatives","BTCF0:USTF0",1755003900154,0.51236389,118970.0,118960.0,0.2024562]
["bitfinex-derivatives","BTCF0:USTF0",1755003900347,0.59641739,118970.0,118960.0,0.370574]
["bitfinex-derivatives","BTCF0:USTF0",1755003900545,0.59641739,118970.0,118960.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1755003900744,1.51973711,118970.0,118960.0,0.1077706]
["bitfinex-derivatives","BTCF0:USTF0",1755003900953,0.68545711,118970.0,118960.0,0.2024606]
["bitfinex-derivatives","BTCF0:USTF0",1755003901250,0.68545711,118970.0,118960.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755003901450,0.0840677,118950.0,118940.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1755003901650,0.0840747,118940.0,118930.0,6.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755003901852,0.0840818,118930.0,118920.0,0.30697091]
["bitfinex-derivatives","BTCF0:USTF0",1755003902057,0.1681551,118940.0,118930.0,0.0840818]
["bitfinex-derivatives","BTCF0:USTF0",1755003902351,0.92209305,118950.0,118940.0,0.0840747]
["bitfinex-derivatives","BTCF0:USTF0",1755003902551,0.92209305,118950.0,118940.0,0.1066147]
["bitfinex-derivatives","BTCF0:USTF0",1755003902955,0.75394355,118950.0,118940.0,0.1532447]
["bitfinex-derivatives","BTCF0:USTF0",1755003903154,1.59138355,118950.0,118940.0,0.1066147]
["bitfinex-derivatives","BTCF0:USTF0",1755003903349,1.52291121,118950.0,118940.0,0.0840747]
["bitfinex-derivatives","BTCF0:USTF0",1755003903548,2.12431482,118950.0,118940.0,0.1066147]
["bitfinex-derivatives","BTCF0:USTF0",1755003903749,2.12431482,118950.0,118940.0,0.0840747]
["bitfinex-derivatives","BTCF0:USTF0",1755003904049,0.0840747,118940.0,118930.0,0.1986979]
["bitfinex-derivatives","BTCF0:USTF0",1755003904358,1.52587121,118950.0,118940.0,0.0840747]
["bitfinex-derivatives","BTCF0:USTF0",1755003904560,0.9244676,118950.0,118940.0,0.1843847]
["bitfinex-derivatives","BTCF0:USTF0",1755003904857,1.28787482,118950.0,118940.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1755003905060,1.28787482,118950.0,118940.0,0.1116147]
["bitfinex-derivatives","BTCF0:USTF0",1755003905262,0.1681551,118940.0,118930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755003905448,1.69711911,118940.0,118930.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1755003905651,1.69711911,118940.0,118930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755003905961,0.0840959,118910.0,118900.0,0.2148297]
["bitfinex-derivatives","BTCF0:USTF0",1755003906156,0.68549951,118910.0,118900.0,0.2639097]
["bitfinex-derivatives","BTCF0:USTF0",1755003906356,1.0119885,118920.0,118910.0,0.0840959]
["bitfinex-derivatives","BTCF0:USTF0",1755003906561,1.69748801,118920.0,118910.0,0.0840959]
["bitfinex-derivatives","BTCF0:USTF0",1755003906754,1.69748801,118920.0,118910.0,0.1066359]
["bitfinex-derivatives","BTCF0:USTF0",1755003906950,0.0840939,118920.0,118910.0,0.1066359]
["bitfinex-derivatives","BTCF0:USTF0",1755003907149,0.84448,118930.0,118920.0,0.2522624]
["bitfinex-derivatives","BTCF0:USTF0",1755003907356,0.001,118940.0,118930.0,0.0840818]
["bitfinex-derivatives","BTCF0:USTF0",1755003907558,0.06891039,118960.0,118950.0,0.0840676]
["bitfinex-derivatives","BTCF0:USTF0",1755003907863,1.44856361,118970.0,118960.0,0.0840606]
["bitfinex-derivatives","BTCF0:USTF0",1755003908156,1.05824618,118980.0,118960.0,0.2372871]
["bitfinex-derivatives","BTCF0:USTF0",1755003908359,1.45052361,118970.0,118960.0,0.2988077]
["bitfinex-derivatives","BTCF0:USTF0",1755003908557,1.53457711,118970.0,118960.0,0.2988077]
["bitfinex-derivatives","BTCF0:USTF0",1755003909061,0.9331735,118970.0,118960.0,0.3213477]
["bitfinex-derivatives","BTCF0:USTF0",1755003909362,1.7521333,118990.0,118980.0,0.0840464]
["bitfinex-derivatives","BTCF0:USTF0",1755003909553,3.25313691,118990.0,118980.0,0.1394464]
["bitfinex-derivatives","BTCF0:USTF0",1755003909759,3.25313691,118990.0,118980.0,0.1065864]
["bitfinex-derivatives","BTCF0:USTF0",1755003909957,2.6517333,118990.0,118980.0,0.1065864]
["bitfinex-derivatives","BTCF0:USTF0",1755003910157,0.0840535,118970.0,118960.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1755003910361,0.0840676,118950.0,118940.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1755003910565,2.13799482,118950.0,118940.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1755003910765,0.0840747,118940.0,118930.0,0.1307091]
["bitfinex-derivatives","BTCF0:USTF0",1755003911058,0.68547831,118940.0,118930.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1755003911259,0.0840817,118930.0,118920.0,0.1307131]
["bitfinex-derivatives","BTCF0:USTF0",1755003911456,0.1681552,118940.0,118930.0,0.0840817]
["bitfinex-derivatives","BTCF0:USTF0",1755003911654,0.3362892,118950.0,118940.0,0.0840747]
["bitfinex-derivatives","BTCF0:USTF0",1755003911856,1.70553821,118950.0,118940.0,0.1307047]
["bitfinex-derivatives","BTCF0:USTF0",1755003912161,1.70553821,118950.0,118940.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1755003912362,1.70553821,118950.0,118940.0,0.1066147]
["bitfinex-derivatives","BTCF0:USTF0",1755003912763,0.2521932,118960.0,118940.0,0.3213898]
["bitfinex-derivatives","BTCF0:USTF0",1755003912966,0.0860676,118950.0,118940.0,0.2532198]
["bitfinex-derivatives","BTCF0:USTF0",1755003913160,0.68747121,118950.0,118940.0,0.2532198]
["bitfinex-derivatives","BTCF0:USTF0",1755003913361,0.68747121,118950.0,118940.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1755003913557,0.2522865,118920.0,118900.0,0.252297]
["bitfinex-derivatives","BTCF0:USTF0",1755003913762,0.1681906,118920.0,118910.0,0.1307259]
["bitfinex-derivatives","BTCF0:USTF0",1755003913967,0.76959421,118920.0,118910.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1755003914171,0.1681906,118920.0,118910.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1755003914364,0.76959421,118920.0,118910.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1755003914960,0.1681906,118920.0,118910.0,0.1532659]
["bitfinex-derivatives","BTCF0:USTF0",1755003915163,0.76959421,118920.0,118910.0,0.1532659]
["bitfinex-derivatives","BTCF0:USTF0",1755003915360,0.1681906,118920.0,118910.0,0.1532659]
["bitfinex-derivatives","BTCF0:USTF0",1755003915560,0.76959421,118920.0,118910.0,0.1532659]
["bitfinex-derivatives","BTCF0:USTF0",1755003915871,0.77059421,118920.0,118910.0,0.1532659]
["bitfinex-derivatives","BTCF0:USTF0",1755003916171,0.1691906,118920.0,118910.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1755003916367,0.76959421,118920.0,118910.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1755003916564,0.77059421,118920.0,118910.0,0.1562659]
["bitfinex-derivatives","BTCF0:USTF0",1755003916967,0.1691906,118920.0,118910.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1755003917275,0.77059421,118920.0,118910.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1755003918370,0.77059421,118920.0,118910.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1755003919174,1.62163421,118920.0,118910.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1755003919671,1.62163421,118920.0,118910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755003920277,0.08411,118890.0,118880.0,0.1309264]
["bitfinex-derivatives","BTCF0:USTF0",1755003920474,0.68551361,118890.0,118880.0,0.1309264]
["bitfinex-derivatives","BTCF0:USTF0",1755003920773,0.68551361,118890.0,118880.0,0.1534664]
["bitfinex-derivatives","BTCF0:USTF0",1755003921472,0.68551361,118890.0,118880.0,0.1068364]
["bitfinex-derivatives","BTCF0:USTF0",1755003921668,0.68551361,118890.0,118880.0,0.1534664]
["bitfinex-derivatives","BTCF0:USTF0",1755003922171,0.08411,118890.0,118880.0,0.1534664]
["bitfinex-derivatives","BTCF0:USTF0",1755003922381,1.18727,118900.0,118890.0,0.0841101]
["bitfinex-derivatives","BTCF0:USTF0",1755003922566,1.78867361,118900.0,118890.0,0.1066501]
["bitfinex-derivatives","BTCF0:USTF0",1755003922877,0.0841101,118890.0,118880.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1755003923175,0.68551371,118890.0,118880.0,0.1118371]
["bitfinex-derivatives","BTCF0:USTF0",1755003923476,0.68551371,118890.0,118880.0,0.1108371]
["bitfinex-derivatives","BTCF0:USTF0",1755003923676,0.0841101,118890.0,118880.0,0.1108371]
["bitfinex-derivatives","BTCF0:USTF0",1755003923877,0.68551371,118890.0,118880.0,0.1068371]
["bitfinex-derivatives","BTCF0:USTF0",1755003924777,0.60140361,118890.0,118880.0,0.4058139]
["bitfinex-derivatives","BTCF0:USTF0",1755003925272,0.0851046,118900.0,118890.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1755003925483,0.0851046,118900.0,118890.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1755003925773,0.0841046,118900.0,118890.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1755003925974,0.0841046,118900.0,118890.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1755003926177,0.0841046,118900.0,118890.0,0.10665]
["bitfinex-derivatives","BTCF0:USTF0",1755003926379,0.68550821,118900.0,118890.0,0.10665]
["bitfinex-derivatives","BTCF0:USTF0",1755003926972,0.68650821,118900.0,118890.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1755003927373,1.53406821,118900.0,118890.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1755003927876,2.13547182,118900.0,118890.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1755003928074,2.13547182,118900.0,118890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755003928272,2.13547182,118900.0,118890.0,0.0871101]
["bitfinex-derivatives","BTCF0:USTF0",1755003928676,2.13547182,118900.0,118890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755003928971,1.53406821,118900.0,118890.0,0.1096501]
["bitfinex-derivatives","BTCF0:USTF0",1755003929175,0.9326646,118900.0,118890.0,0.2053601]
["bitfinex-derivatives","BTCF0:USTF0",1755003929367,0.68650821,118900.0,118890.0,0.2053601]
["bitfinex-derivatives","BTCF0:USTF0",1755003929574,0.68650661,118900.0,118890.0,0.2053601]
["bitfinex-derivatives","BTCF0:USTF0",1755003929773,0.68650661,118900.0,118890.0,0.1562801]
["bitfinex-derivatives","BTCF0:USTF0",1755003929774,0.001,118900.0,118890.0,0.1562801]
["bitfinex-derivatives","BTCF0:USTF0",1755003930476,0.01863893,118930.0,118920.0,0.0840889]
["bitfinex-derivatives","BTCF0:USTF0",1755003930679,1.71833534,118930.0,118920.0,0.1532589]
["bitfinex-derivatives","BTCF0:USTF0",1755003930875,1.71833534,118930.0,118920.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1755003931178,0.0840959,118910.0,118900.0,0.237371]
["bitfinex-derivatives","BTCF0:USTF0",1755003931380,1.53125951,118910.0,118900.0,0.153273]
["bitfinex-derivatives","BTCF0:USTF0",1755003931676,0.68549951,118910.0,118900.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1755003932077,0.68549951,118910.0,118900.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1755003932281,0.68549951,118910.0,118900.0,0.106643]
["bitfinex-derivatives","BTCF0:USTF0",1755003932477,0.68549951,118910.0,118900.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1755003933081,0.084103,118900.0,118890.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1755003933381,1.53118661,118900.0,118890.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1755003933581,1.53110992,118900.0,118890.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1755003933983,0.0841101,118890.0,118880.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1755003934172,0.68551371,118890.0,118880.0,0.0982871]
["bitfinex-derivatives","BTCF0:USTF0",1755003934373,0.68551371,118890.0,118880.0,0.1309271]
["bitfinex-derivatives","BTCF0:USTF0",1755003934575,0.68551371,118890.0,118880.0,0.1537671]
["bitfinex-derivatives","BTCF0:USTF0",1755003934982,0.0841101,118890.0,118880.0,0.1537671]
["bitfinex-derivatives","BTCF0:USTF0",1755003935171,1.09792351,118900.0,118890.0,0.0841101]
["bitfinex-derivatives","BTCF0:USTF0",1755003935370,0.002,118900.0,118890.0,0.3227958]
["bitfinex-derivatives","BTCF0:USTF0",1755003935780,0.002,118900.0,118890.0,0.92419941]
["bitfinex-derivatives","BTCF0:USTF0",1755003935977,0.088098,118910.0,118900.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1755003936179,0.68950161,118910.0,118900.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1755003936381,0.68950161,118910.0,118900.0,0.153573]
["bitfinex-derivatives","BTCF0:USTF0",1755003936382,0.68550161,118910.0,118900.0,0.153573]
["bitfinex-derivatives","BTCF0:USTF0",1755003936583,0.40434836,118920.0,118900.0,0.2891346]
["bitfinex-derivatives","BTCF0:USTF0",1755003936778,1.06028056,118920.0,118910.0,0.1535659]
["bitfinex-derivatives","BTCF0:USTF0",1755003936978,0.1429489,118920.0,118910.0,0.1535659]
["bitfinex-derivatives","BTCF0:USTF0",1755003937179,0.05886,118920.0,118910.0,0.1535659]
["bitfinex-derivatives","BTCF0:USTF0",1755003937379,0.74435241,118920.0,118910.0,0.1535659]
["bitfinex-derivatives","BTCF0:USTF0",1755003937687,0.74435241,118920.0,118910.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1755003937880,0.74435241,118920.0,118910.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1755003938081,0.1429488,118920.0,118910.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1755003938276,0.2523008,118910.0,118890.0,0.2999516]
["bitfinex-derivatives","BTCF0:USTF0",1755003938473,0.084103,118900.0,118890.0,0.2999516]
["bitfinex-derivatives","BTCF0:USTF0",1755003938679,0.68550661,118900.0,118890.0,0.2999516]
["bitfinex-derivatives","BTCF0:USTF0",1755003938879,0.68550661,118900.0,118890.0,0.3227916]
["bitfinex-derivatives","BTCF0:USTF0",1755003939174,0.084103,118900.0,118890.0,0.3227916]
["bitfinex-derivatives","BTCF0:USTF0",1755003939377,0.68550661,118900.0,118890.0,0.3217916]
["bitfinex-derivatives","BTCF0:USTF0",1755003939588,1.1907238,118910.0,118900.0,0.0841033]
["bitfinex-derivatives","BTCF0:USTF0",1755003939785,1.1907238,118910.0,118900.0,0.1069433]
["bitfinex-derivatives","BTCF0:USTF0",1755003939987,1.70602441,118910.0,118900.0,0.1069433]
["bitfinex-derivatives","BTCF0:USTF0",1755003940386,1.70650441,118910.0,118900.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1755003940691,1.71050441,118910.0,118900.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1755003941078,1.1101008,118910.0,118900.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755003941286,1.71150441,118910.0,118900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755003941880,1.73537186,118910.0,118900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755003943186,2.43677547,118910.0,118900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755003943383,2.33677547,118910.0,118900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755003943574,2.55497547,118910.0,118900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755003943780,0.0841104,118890.0,118880.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1755003943976,1.53855401,118890.0,118880.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1755003944180,1.56242462,118890.0,118880.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1755003944780,1.56242462,118890.0,118880.0,0.0842974]
["bitfinex-derivatives","BTCF0:USTF0",1755003944977,1.73065662,118890.0,118880.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1755003945489,1.56242462,118890.0,118880.0,0.1071374]
["bitfinex-derivatives","BTCF0:USTF0",1755003945787,0.02487061,118890.0,118880.0,0.1081374]
["bitfinex-derivatives","BTCF0:USTF0",1755003945988,0.02687061,118890.0,118880.0,0.1547674]
["bitfinex-derivatives","BTCF0:USTF0",1755003946287,0.02587061,118890.0,118880.0,0.1537674]
["bitfinex-derivatives","BTCF0:USTF0",1755003946480,0.006,118890.0,118880.0,0.1547674]
["bitfinex-derivatives","BTCF0:USTF0",1755003946682,0.006,118890.0,118880.0,0.75617101]
["bitfinex-derivatives","BTCF0:USTF0",1755003946891,0.97919989,118920.0,118910.0,0.0840962]
["bitfinex-derivatives","BTCF0:USTF0",1755003947185,0.12475989,118920.0,118910.0,0.1535662]
["bitfinex-derivatives","BTCF0:USTF0",1755003947380,0.7261635,118920.0,118910.0,0.1535662]
["bitfinex-derivatives","BTCF0:USTF0",1755003947576,0.12475989,118920.0,118910.0,0.1535662]
["bitfinex-derivatives","BTCF0:USTF0",1755003947992,0.05886,118920.0,118910.0,0.1535662]
["bitfinex-derivatives","BTCF0:USTF0",1755003949383,0.06186,118920.0,118910.0,0.1535662]
["bitfinex-derivatives","BTCF0:USTF0",1755003949693,0.06386,118920.0,118910.0,0.1545662]
["bitfinex-derivatives","BTCF0:USTF0",1755003949889,0.06386,118920.0,118910.0,0.92415381]
["bitfinex-derivatives","BTCF0:USTF0",1755003950091,0.03886,118920.0,118910.0,0.92415381]
["bitfinex-derivatives","BTCF0:USTF0",1755003950296,0.88881,118950.0,118940.0,0.0840752]
["bitfinex-derivatives","BTCF0:USTF0",1755003950593,0.03181,118950.0,118940.0,0.0840752]
["bitfinex-derivatives","BTCF0:USTF0",1755003950786,0.02710164,118960.0,118940.0,0.3216914]
["bitfinex-derivatives","BTCF0:USTF0",1755003950988,0.0747451,118960.0,118950.0,0.1535382]
["bitfinex-derivatives","BTCF0:USTF0",1755003951290,0.05091164,118960.0,118950.0,0.1535382]
["bitfinex-derivatives","BTCF0:USTF0",1755003951496,0.01910164,118960.0,118950.0,0.1535382]
["bitfinex-derivatives","BTCF0:USTF0",1755003951892,0.01910164,118960.0,118950.0,0.75494181]
["bitfinex-derivatives","BTCF0:USTF0",1755003952202,0.01885998,118980.0,118970.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1755003952490,0.05066998,118980.0,118970.0,0.153524]
["bitfinex-derivatives","BTCF0:USTF0",1755003952696,0.0840658,118960.0,118950.0,0.0840681]
["bitfinex-derivatives","BTCF0:USTF0",1755003952896,0.62502361,118960.0,118950.0,0.1535381]
["bitfinex-derivatives","BTCF0:USTF0",1755003953095,0.002,118960.0,118950.0,0.1535381]
["bitfinex-derivatives","BTCF0:USTF0",1755003953394,0.74189471,118960.0,118950.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1755003953597,0.74089471,118960.0,118950.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1755003953784,1.59745471,118960.0,118950.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1755003953991,1.59745471,118960.0,118950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755003955600,0.0840681,118950.0,118940.0,0.153543]
["bitfinex-derivatives","BTCF0:USTF0",1755003955789,0.1384981,118950.0,118940.0,0.153543]
["bitfinex-derivatives","BTCF0:USTF0",1755003956192,0.73990171,118950.0,118940.0,0.153543]
["bitfinex-derivatives","BTCF0:USTF0",1755003956388,0.73990171,118950.0,118930.0,0.1069191]
["bitfinex-derivatives","BTCF0:USTF0",1755003956389,0.0840752,118940.0,118930.0,0.1069191]
["bitfinex-derivatives","BTCF0:USTF0",1755003956588,0.70809881,118940.0,118930.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1755003956895,0.73990881,118940.0,118930.0,0.1535523]
["bitfinex-derivatives","BTCF0:USTF0",1755003957195,0.1385052,118940.0,118930.0,0.1535523]
["bitfinex-derivatives","BTCF0:USTF0",1755003957396,0.73990881,118940.0,118930.0,0.1535523]
["bitfinex-derivatives","BTCF0:USTF0",1755003957989,0.73990881,118940.0,118930.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1755003958490,0.73990881,118940.0,118930.0,0.1535523]
["bitfinex-derivatives","BTCF0:USTF0",1755003958994,0.73990881,118940.0,118930.0,0.1545523]
["bitfinex-derivatives","BTCF0:USTF0",1755003959388,0.65583361,118940.0,118930.0,0.1565523]
["bitfinex-derivatives","BTCF0:USTF0",1755003959590,0.88543211,118950.0,118930.0,0.3247125]
["bitfinex-derivatives","BTCF0:USTF0",1755003959894,0.82397691,118950.0,118940.0,0.1535452]
["bitfinex-derivatives","BTCF0:USTF0",1755003960095,0.03181,118950.0,118940.0,0.1535452]
["bitfinex-derivatives","BTCF0:USTF0",1755003960291,0.1999415,118960.0,118950.0,0.0840682]
["bitfinex-derivatives","BTCF0:USTF0",1755003960495,0.06015,118970.0,118950.0,0.1395482]
["bitfinex-derivatives","BTCF0:USTF0",1755003960698,0.06934,118970.0,118960.0,0.1535311]
["bitfinex-derivatives","BTCF0:USTF0",1755003960900,0.03753,118970.0,118960.0,0.75493471]
["bitfinex-derivatives","BTCF0:USTF0",1755003961201,0.03753,118970.0,118960.0,0.1535311]
["bitfinex-derivatives","BTCF0:USTF0",1755003963301,0.03753,118970.0,118960.0,0.75693471]
["bitfinex-derivatives","BTCF0:USTF0",1755003963506,0.03753,118970.0,118960.0,0.92505471]
["bitfinex-derivatives","BTCF0:USTF0",1755003964100,1.55598,119000.0,118990.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1755003964296,1.56462,119000.0,118990.0,0.15653]
["bitfinex-derivatives","BTCF0:USTF0",1755003964499,1.59990247,119010.0,119000.0,0.0840329]
["bitfinex-derivatives","BTCF0:USTF0",1755003964705,0.97379886,119010.0,119000.0,0.1565229]
["bitfinex-derivatives","BTCF0:USTF0",1755003965003,0.04984019,119010.0,119000.0,0.1565229]
["bitfinex-derivatives","BTCF0:USTF0",1755003965190,0.06462,119010.0,119000.0,0.1565229]
["bitfinex-derivatives","BTCF0:USTF0",1755003965594,1.53334,119020.0,119000.0,0.3245847]
["bitfinex-derivatives","BTCF0:USTF0",1755003965804,0.8576,119040.0,119020.0,0.1680336]
["bitfinex-derivatives","BTCF0:USTF0",1755003966101,0.8576,119040.0,119030.0,0.3245194]
["bitfinex-derivatives","BTCF0:USTF0",1755003966102,0.03128,119040.0,119030.0,0.3245194]
["bitfinex-derivatives","BTCF0:USTF0",1755003966494,0.1152846,119040.0,119030.0,0.2747494]
["bitfinex-derivatives","BTCF0:USTF0",1755003966700,0.75002821,119040.0,119030.0,0.2256477]
["bitfinex-derivatives","BTCF0:USTF0",1755003966901,0.1486246,119040.0,119030.0,0.2256477]
["bitfinex-derivatives","BTCF0:USTF0",1755003967198,0.06462,119040.0,119030.0,0.2256477]
["bitfinex-derivatives","BTCF0:USTF0",1755003967405,0.003,119040.0,119030.0,0.3245194]
["bitfinex-derivatives","BTCF0:USTF0",1755003967799,0.03934,119040.0,119030.0,0.3245194]
["bitfinex-derivatives","BTCF0:USTF0",1755003968111,0.006,119040.0,119030.0,0.92592301]
["bitfinex-derivatives","BTCF0:USTF0",1755003968298,0.03334,119060.0,119050.0,0.0839981]
["bitfinex-derivatives","BTCF0:USTF0",1755003968500,0.06462,119060.0,119050.0,0.1564881]
["bitfinex-derivatives","BTCF0:USTF0",1755003968701,0.75001471,119060.0,119050.0,0.1416281]
["bitfinex-derivatives","BTCF0:USTF0",1755003969004,0.06462,119060.0,119050.0,0.1564881]
["bitfinex-derivatives","BTCF0:USTF0",1755003969206,0.1486107,119060.0,119050.0,0.1564881]
["bitfinex-derivatives","BTCF0:USTF0",1755003969407,0.66602361,119060.0,119050.0,0.1564881]
["bitfinex-derivatives","BTCF0:USTF0",1755003969702,0.03334,119070.0,119060.0,0.2519625]
["bitfinex-derivatives","BTCF0:USTF0",1755003970008,0.04334,119070.0,119060.0,0.3244525]
["bitfinex-derivatives","BTCF0:USTF0",1755003970312,0.75000731,119070.0,119060.0,0.1564808]
["bitfinex-derivatives","BTCF0:USTF0",1755003970505,0.1486037,119070.0,119060.0,0.0839908]
["bitfinex-derivatives","BTCF0:USTF0",1755003970700,0.75000731,119070.0,119060.0,0.0839908]
["bitfinex-derivatives","BTCF0:USTF0",1755003971309,0.0839908,119060.0,119050.0,0.241479]
["bitfinex-derivatives","BTCF0:USTF0",1755003971603,0.0839908,119060.0,119050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755003971604,0.75001441,119060.0,119050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755003971809,0.1486108,119060.0,119050.0,0.0839978]
["bitfinex-derivatives","BTCF0:USTF0",1755003972008,0.75001441,119060.0,119050.0,0.0839978]
["bitfinex-derivatives","BTCF0:USTF0",1755003972200,0.0839978,119050.0,119040.0,0.2747276]
["bitfinex-derivatives","BTCF0:USTF0",1755003972401,0.0839908,119060.0,119050.0,0.0839978]
["bitfinex-derivatives","BTCF0:USTF0",1755003972607,0.1486108,119060.0,119050.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1755003972812,0.75001441,119060.0,119050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755003973199,1.62153441,119060.0,119050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755003973406,0.0840049,119040.0,119020.0,0.370971]
["bitfinex-derivatives","BTCF0:USTF0",1755003973607,0.75003561,119030.0,119020.0,0.141649]
["bitfinex-derivatives","BTCF0:USTF0",1755003973908,0.148632,119030.0,119020.0,0.141649]
["bitfinex-derivatives","BTCF0:USTF0",1755003974211,0.084019,119020.0,119010.0,0.1337956]
["bitfinex-derivatives","BTCF0:USTF0",1755003974408,0.0840261,119010.0,119000.0,0.2256958]
["bitfinex-derivatives","BTCF0:USTF0",1755003974604,0.1486461,119010.0,119000.0,0.2405558]
["bitfinex-derivatives","BTCF0:USTF0",1755003975108,0.75004971,119010.0,119000.0,0.2405558]
["bitfinex-derivatives","BTCF0:USTF0",1755003975303,0.1486461,119010.0,119000.0,0.1907858]
["bitfinex-derivatives","BTCF0:USTF0",1755003975505,0.06462,119010.0,119000.0,0.1907858]
["bitfinex-derivatives","BTCF0:USTF0",1755003975813,0.06462,119010.0,119000.0,0.2405558]
["bitfinex-derivatives","BTCF0:USTF0",1755003976010,0.2013722,119030.0,119010.0,0.1680485]
["bitfinex-derivatives","BTCF0:USTF0",1755003976214,0.03334,119030.0,119020.0,0.75791291]
["bitfinex-derivatives","BTCF0:USTF0",1755003976404,0.04198,119040.0,119030.0,0.0840125]
["bitfinex-derivatives","BTCF0:USTF0",1755003976612,0.04198,119040.0,119030.0,0.1565025]
["bitfinex-derivatives","BTCF0:USTF0",1755003977104,1.56056503,119050.0,119040.0,0.0840055]
["bitfinex-derivatives","BTCF0:USTF0",1755003977422,0.01858503,119050.0,119040.0,0.1564955]
["bitfinex-derivatives","BTCF0:USTF0",1755003977611,0.06462,119070.0,119040.0,0.75789911]
["bitfinex-derivatives","BTCF0:USTF0",1755003977814,0.04198,119070.0,119060.0,0.0839914]
["bitfinex-derivatives","BTCF0:USTF0",1755003978018,0.04198,119070.0,119060.0,0.1564814]
["bitfinex-derivatives","BTCF0:USTF0",1755003978221,0.00864,119080.0,119060.0,0.92586341]
["bitfinex-derivatives","BTCF0:USTF0",1755003978521,0.03334,119080.0,119070.0,0.1564743]
["bitfinex-derivatives","BTCF0:USTF0",1755003979514,0.04534,119080.0,119070.0,0.1564743]
["bitfinex-derivatives","BTCF0:USTF0",1755003979719,0.012,119080.0,119070.0,0.75787791]
["bitfinex-derivatives","BTCF0:USTF0",1755003979917,0.012,119080.0,119070.0,0.1564743]
["bitfinex-derivatives","BTCF0:USTF0",1755003980108,0.91791871,119100.0,119080.0,0.2519225]
["bitfinex-derivatives","BTCF0:USTF0",1755003980314,0.71664721,119100.0,119090.0,0.1066902]
["bitfinex-derivatives","BTCF0:USTF0",1755003980514,0.1152436,119100.0,119090.0,0.1066902]
["bitfinex-derivatives","BTCF0:USTF0",1755003980717,0.01901263,119110.0,119090.0,0.1906584]
["bitfinex-derivatives","BTCF0:USTF0",1755003980915,0.16758893,119110.0,119100.0,0.1564531]
["bitfinex-derivatives","BTCF0:USTF0",1755003981122,0.17758893,119110.0,119100.0,0.1564531]
["bitfinex-derivatives","BTCF0:USTF0",1755003981323,0.17758883,119110.0,119100.0,0.1564531]
["bitfinex-derivatives","BTCF0:USTF0",1755003981822,0.77899244,119110.0,119100.0,0.1564531]
["bitfinex-derivatives","BTCF0:USTF0",1755003982326,0.18158883,119110.0,119100.0,0.1564531]
["bitfinex-derivatives","BTCF0:USTF0",1755003982520,0.78299244,119110.0,119100.0,0.1564531]
["bitfinex-derivatives","BTCF0:USTF0",1755003982823,0.18158883,119110.0,119100.0,0.1564531]
["bitfinex-derivatives","BTCF0:USTF0",1755003983023,0.18958903,119110.0,119100.0,0.1574531]
["bitfinex-derivatives","BTCF0:USTF0",1755003983222,0.10563263,119110.0,119100.0,0.1574531]
["bitfinex-derivatives","BTCF0:USTF0",1755003983416,1.68958903,119110.0,119100.0,0.1574531]
["bitfinex-derivatives","BTCF0:USTF0",1755003983612,2.20099264,119110.0,119100.0,0.1574531]
["bitfinex-derivatives","BTCF0:USTF0",1755003983817,1.59958903,119110.0,119100.0,0.1574531]
["bitfinex-derivatives","BTCF0:USTF0",1755003984018,1.51563263,119110.0,119100.0,0.1574531]
["bitfinex-derivatives","BTCF0:USTF0",1755003984217,1.59958903,119110.0,119100.0,0.1574535]
["bitfinex-derivatives","BTCF0:USTF0",1755003984816,1.51563263,119110.0,119100.0,0.1574535]
["bitfinex-derivatives","BTCF0:USTF0",1755003985020,1.59958903,119110.0,119100.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1755003985215,1.59958903,119110.0,119100.0,0.1574535]
["bitfinex-derivatives","BTCF0:USTF0",1755003985719,1.62377903,119110.0,119100.0,0.1574535]
["bitfinex-derivatives","BTCF0:USTF0",1755003986021,1.53982263,119110.0,119100.0,0.1574535]
["bitfinex-derivatives","BTCF0:USTF0",1755003986227,1.62377933,119110.0,119100.0,0.1574535]
["bitfinex-derivatives","BTCF0:USTF0",1755003986729,2.22518294,119110.0,119100.0,0.1574535]
["bitfinex-derivatives","BTCF0:USTF0",1755003987433,2.22518294,119110.0,119100.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1755003987726,3.10258294,119110.0,119100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755003988120,3.10094294,119110.0,119100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755003988326,1.60094294,119110.0,119100.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1755003988823,0.73354294,119110.0,119100.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1755003989031,1.60094294,119110.0,119100.0,0.1076835]
["bitfinex-derivatives","BTCF0:USTF0",1755003989229,1.60094294,119110.0,119100.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1755003989527,1.60094294,119110.0,119100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755003989724,0.0839705,119090.0,119080.0,0.1066976]
["bitfinex-derivatives","BTCF0:USTF0",1755003989922,3.08384411,119090.0,119080.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1755003990120,0.0839776,119080.0,119070.0,0.2746714]
["bitfinex-derivatives","BTCF0:USTF0",1755003990324,0.03155,119080.0,119070.0,0.2746714]
["bitfinex-derivatives","BTCF0:USTF0",1755003990529,0.02419,119080.0,119070.0,0.3244414]
["bitfinex-derivatives","BTCF0:USTF0",1755003990729,0.1081676,119080.0,119070.0,0.3244414]
["bitfinex-derivatives","BTCF0:USTF0",1755003991128,0.71693121,119080.0,119070.0,0.2895314]
["bitfinex-derivatives","BTCF0:USTF0",1755003991535,0.1155276,119080.0,119070.0,0.2895314]
["bitfinex-derivatives","BTCF0:USTF0",1755003991736,0.1155276,119080.0,119070.0,0.2905314]
["bitfinex-derivatives","BTCF0:USTF0",1755003991931,0.1081676,119080.0,119070.0,0.3254414]
["bitfinex-derivatives","BTCF0:USTF0",1755003993636,0.1091676,119080.0,119070.0,0.3254414]
["bitfinex-derivatives","BTCF0:USTF0",1755003994431,0.1091676,119080.0,119070.0,0.2756714]
["bitfinex-derivatives","BTCF0:USTF0",1755003994632,1.58325121,119080.0,119070.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1755003994835,1.67325121,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755003995034,1.58325121,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755003995333,1.70325121,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755003995640,0.9818476,119080.0,119070.0,0.1079546]
["bitfinex-derivatives","BTCF0:USTF0",1755003995835,0.9810476,119080.0,119070.0,0.1079546]
["bitfinex-derivatives","BTCF0:USTF0",1755003996529,0.9810476,119080.0,119070.0,0.1560346]
["bitfinex-derivatives","BTCF0:USTF0",1755003996935,0.9736876,119080.0,119070.0,0.1560346]
["bitfinex-derivatives","BTCF0:USTF0",1755003997128,1.58245121,119080.0,119070.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1755003997328,0.9810476,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755003997642,1.58245121,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755003997835,1.67245121,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755003998029,1.58245121,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755003998233,1.00478966,119080.0,119070.0,0.0849854]
["bitfinex-derivatives","BTCF0:USTF0",1755003998536,1.57509121,119080.0,119070.0,0.1079554]
["bitfinex-derivatives","BTCF0:USTF0",1755003998739,1.58245121,119080.0,119070.0,0.1079554]
["bitfinex-derivatives","BTCF0:USTF0",1755003998938,1.58245121,119080.0,119070.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1755003999333,1.69245121,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755003999639,1.70619401,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755003999834,1.60619401,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755004000033,1.70619401,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755004000235,1.70619356,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755004000435,1.00478995,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755004000641,1.60619356,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755004000837,1.60619356,119080.0,119070.0,0.1079554]
["bitfinex-derivatives","BTCF0:USTF0",1755004001036,1.58245121,119080.0,119070.0,0.1079554]
["bitfinex-derivatives","BTCF0:USTF0",1755004001243,1.58245121,119080.0,119070.0,0.1423254]
["bitfinex-derivatives","BTCF0:USTF0",1755004001442,1.58245121,119080.0,119070.0,0.1423255]
["bitfinex-derivatives","BTCF0:USTF0",1755004001644,0.1091676,119080.0,119070.0,0.1560355]
["bitfinex-derivatives","BTCF0:USTF0",1755004001944,1.57493121,119080.0,119070.0,0.1560355]
["bitfinex-derivatives","BTCF0:USTF0",1755004003542,1.58229121,119080.0,119070.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1755004003743,1.58229121,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755004004248,1.89414061,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755004004448,0.0839924,119060.0,119050.0,0.1909653]
["bitfinex-derivatives","BTCF0:USTF0",1755004004644,1.54851601,119060.0,119050.0,0.1909653]
["bitfinex-derivatives","BTCF0:USTF0",1755004004850,1.57906601,119060.0,119050.0,0.1909653]
["bitfinex-derivatives","BTCF0:USTF0",1755004005041,0.0839995,119050.0,119040.0,0.1069765]
["bitfinex-derivatives","BTCF0:USTF0",1755004005237,0.71595311,119050.0,119040.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1755004005443,0.084007,119040.0,119030.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1755004005643,1.74638511,119040.0,119030.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1755004006040,1.74638511,119040.0,119030.0,0.106984]
["bitfinex-derivatives","BTCF0:USTF0",1755004006041,1.1449815,119040.0,119030.0,0.106984]
["bitfinex-derivatives","BTCF0:USTF0",1755004006245,1.74638511,119040.0,119030.0,0.106984]
["bitfinex-derivatives","BTCF0:USTF0",1755004006446,1.74638511,119040.0,119030.0,0.141354]
["bitfinex-derivatives","BTCF0:USTF0",1755004006745,0.1942085,119040.0,119030.0,0.155064]
["bitfinex-derivatives","BTCF0:USTF0",1755004006952,0.1700185,119040.0,119030.0,0.155064]
["bitfinex-derivatives","BTCF0:USTF0",1755004007141,0.1942085,119040.0,119030.0,0.155064]
["bitfinex-derivatives","BTCF0:USTF0",1755004008252,0.110197,119040.0,119030.0,0.155064]
["bitfinex-derivatives","BTCF0:USTF0",1755004009153,0.110197,119040.0,119030.0,0.156064]
["bitfinex-derivatives","BTCF0:USTF0",1755004009350,0.71160061,119040.0,119030.0,0.156064]
["bitfinex-derivatives","BTCF0:USTF0",1755004009550,0.110197,119040.0,119030.0,0.156064]
["bitfinex-derivatives","BTCF0:USTF0",1755004009750,0.02419,119040.0,119030.0,0.157064]
["bitfinex-derivatives","BTCF0:USTF0",1755004009948,1.65543911,119050.0,119040.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1755004010154,1.65543911,119050.0,119040.0,0.155057]
["bitfinex-derivatives","BTCF0:USTF0",1755004010852,0.96827,119050.0,119040.0,0.106977]
["bitfinex-derivatives","BTCF0:USTF0",1755004011053,0.97463,119050.0,119040.0,0.106977]
["bitfinex-derivatives","BTCF0:USTF0",1755004011350,1.57603361,119050.0,119040.0,0.106977]
["bitfinex-derivatives","BTCF0:USTF0",1755004011548,0.96827,119050.0,119040.0,0.155057]
["bitfinex-derivatives","BTCF0:USTF0",1755004011751,1.56967361,119050.0,119040.0,0.155057]
["bitfinex-derivatives","BTCF0:USTF0",1755004011955,0.96827,119050.0,119040.0,0.155057]
["bitfinex-derivatives","BTCF0:USTF0",1755004012460,1.57067361,119050.0,119040.0,0.155057]
["bitfinex-derivatives","BTCF0:USTF0",1755004012941,0.001,119050.0,119040.0,0.75646061]
["bitfinex-derivatives","BTCF0:USTF0",1755004013148,0.001,119050.0,119040.0,0.75746061]
["bitfinex-derivatives","BTCF0:USTF0",1755004013355,1.24015306,119070.0,119060.0,0.0839929]
["bitfinex-derivatives","BTCF0:USTF0",1755004013654,0.22072846,119070.0,119060.0,0.0839929]
["bitfinex-derivatives","BTCF0:USTF0",1755004013850,0.22072846,119070.0,119060.0,0.0534429]
["bitfinex-derivatives","BTCF0:USTF0",1755004014058,0.0839999,119050.0,119040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755004014246,2.26788712,119050.0,119040.0,0.00195202]
["bitfinex-derivatives","BTCF0:USTF0",1755004014447,2.43588712,119050.0,119040.0,0.00195202]
["bitfinex-derivatives","BTCF0:USTF0",1755004014656,0.0840211,119020.0,119010.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1755004014956,1.54714471,119020.0,119010.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1755004015147,0.0840352,119000.0,118990.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1755004015352,0.68543881,119000.0,118990.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1755004015557,0.68543881,119000.0,118990.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1755004016254,1.54671881,119000.0,118990.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1755004017548,1.61490032,119000.0,118990.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1755004018753,1.01349671,119000.0,118990.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1755004018958,1.61490032,119000.0,118990.0,0.1413838]
["bitfinex-derivatives","BTCF0:USTF0",1755004019256,1.01349671,119000.0,118990.0,0.1550938]
["bitfinex-derivatives","BTCF0:USTF0",1755004019646,1.61490032,119000.0,118990.0,0.1550938]
["bitfinex-derivatives","BTCF0:USTF0",1755004019843,1.01349671,119000.0,118990.0,0.1550938]
["bitfinex-derivatives","BTCF0:USTF0",1755004020248,0.0840352,119000.0,118990.0,0.1550938]
["bitfinex-derivatives","BTCF0:USTF0",1755004020544,0.0840298,119010.0,119000.0,0.0840376]
["bitfinex-derivatives","BTCF0:USTF0",1755004020745,1.1112402,119020.0,119000.0,0.4071959]
["bitfinex-derivatives","BTCF0:USTF0",1755004020944,1.71264381,119020.0,119010.0,0.1413705]
["bitfinex-derivatives","BTCF0:USTF0",1755004021154,1.71264381,119020.0,119010.0,0.1070005]
["bitfinex-derivatives","BTCF0:USTF0",1755004021453,0.1680859,119000.0,118990.0,0.1910385]
["bitfinex-derivatives","BTCF0:USTF0",1755004021656,1.71209331,119000.0,118990.0,0.1070147]
["bitfinex-derivatives","BTCF0:USTF0",1755004021959,0.0840447,118990.0,118980.0,0.2521484]
["bitfinex-derivatives","BTCF0:USTF0",1755004022152,0.68544831,118990.0,118980.0,0.2751184]
["bitfinex-derivatives","BTCF0:USTF0",1755004022751,0.0840447,118990.0,118980.0,0.2751184]
["bitfinex-derivatives","BTCF0:USTF0",1755004022955,1.71309331,119000.0,118990.0,0.0840439]
["bitfinex-derivatives","BTCF0:USTF0",1755004023155,1.71309331,119000.0,118990.0,0.1557039]
["bitfinex-derivatives","BTCF0:USTF0",1755004023156,0.1680859,119000.0,118990.0,0.1557039]
["bitfinex-derivatives","BTCF0:USTF0",1755004023355,0.76948951,119000.0,118990.0,0.1412839]
["bitfinex-derivatives","BTCF0:USTF0",1755004023557,0.76948951,119000.0,118990.0,0.1069447]
["bitfinex-derivatives","BTCF0:USTF0",1755004023854,0.76948951,119000.0,118990.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1755004024065,0.0840447,118990.0,118980.0,0.2760484]
["bitfinex-derivatives","BTCF0:USTF0",1755004024253,0.68544831,118990.0,118980.0,0.2760484]
["bitfinex-derivatives","BTCF0:USTF0",1755004024556,0.68544831,118990.0,118980.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755004024757,1.54264831,118990.0,118980.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755004024963,1.65264831,118990.0,118980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755004025364,0.0840518,118980.0,118970.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1755004025660,0.68545541,118980.0,118970.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1755004025863,0.68545541,118980.0,118970.0,0.1069589]
["bitfinex-derivatives","BTCF0:USTF0",1755004026064,0.0840518,118980.0,118970.0,0.1069589]
["bitfinex-derivatives","BTCF0:USTF0",1755004026257,0.68545541,118980.0,118970.0,0.1557189]
["bitfinex-derivatives","BTCF0:USTF0",1755004026556,0.68545541,118980.0,118970.0,0.1412989]
["bitfinex-derivatives","BTCF0:USTF0",1755004026763,0.68545541,118980.0,118970.0,0.1442989]
["bitfinex-derivatives","BTCF0:USTF0",1755004027065,0.0840518,118980.0,118970.0,0.1587189]
["bitfinex-derivatives","BTCF0:USTF0",1755004027567,0.68545541,118980.0,118970.0,0.1587189]
["bitfinex-derivatives","BTCF0:USTF0",1755004027758,0.0840518,118980.0,118970.0,0.1587189]
["bitfinex-derivatives","BTCF0:USTF0",1755004027954,1.1081463,118990.0,118970.0,0.1587189]
["bitfinex-derivatives","BTCF0:USTF0",1755004028151,0.85354991,118990.0,118980.0,0.1557118]
["bitfinex-derivatives","BTCF0:USTF0",1755004028352,0.1680955,118990.0,118980.0,0.1557118]
["bitfinex-derivatives","BTCF0:USTF0",1755004028861,0.76949911,118990.0,118980.0,0.1557118]
["bitfinex-derivatives","BTCF0:USTF0",1755004029055,0.76949911,118990.0,118980.0,0.1412918]
["bitfinex-derivatives","BTCF0:USTF0",1755004029763,0.76949911,118990.0,118980.0,0.1069518]
["bitfinex-derivatives","BTCF0:USTF0",1755004029963,0.76949911,118990.0,118980.0,0.1079518]
["bitfinex-derivatives","BTCF0:USTF0",1755004030164,0.1680955,118990.0,118980.0,0.1079518]
["bitfinex-derivatives","BTCF0:USTF0",1755004030362,1.1088426,119000.0,118980.0,0.3248108]
["bitfinex-derivatives","BTCF0:USTF0",1755004030658,1.62620391,119000.0,118990.0,0.1069447]
["bitfinex-derivatives","BTCF0:USTF0",1755004031358,0.76948391,119000.0,118990.0,0.1069447]
["bitfinex-derivatives","BTCF0:USTF0",1755004031564,0.1680803,119000.0,118990.0,0.1557047]
["bitfinex-derivatives","BTCF0:USTF0",1755004032059,0.001,119000.0,118990.0,0.3237899]
["bitfinex-derivatives","BTCF0:USTF0",1755004032259,0.001,119000.0,118990.0,1.00923821]
["bitfinex-derivatives","BTCF0:USTF0",1755004032455,1.09156437,119020.0,119010.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1755004032656,0.08540203,119020.0,119010.0,0.155691]
["bitfinex-derivatives","BTCF0:USTF0",1755004033367,0.08540203,119020.0,119010.0,0.75709461]
["bitfinex-derivatives","BTCF0:USTF0",1755004033556,0.06700722,119020.0,119010.0,0.155691]
["bitfinex-derivatives","BTCF0:USTF0",1755004033863,0.23531296,119040.0,119030.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1755004034064,0.06729166,119040.0,119030.0,0.155677]
["bitfinex-derivatives","BTCF0:USTF0",1755004034264,0.0840099,119040.0,119030.0,0.155677]
["bitfinex-derivatives","BTCF0:USTF0",1755004034462,0.68541351,119040.0,119030.0,0.155677]
["bitfinex-derivatives","BTCF0:USTF0",1755004034662,0.68541351,119040.0,119030.0,0.106917]
["bitfinex-derivatives","BTCF0:USTF0",1755004034864,0.0840099,119040.0,119030.0,0.106917]
["bitfinex-derivatives","BTCF0:USTF0",1755004035263,0.68541351,119040.0,119030.0,0.106917]
["bitfinex-derivatives","BTCF0:USTF0",1755004035468,0.15138221,119040.0,119030.0,0.106917]
["bitfinex-derivatives","BTCF0:USTF0",1755004035665,0.75278582,119040.0,119030.0,0.106917]
["bitfinex-derivatives","BTCF0:USTF0",1755004036062,0.75278582,119040.0,119030.0,0.141257]
["bitfinex-derivatives","BTCF0:USTF0",1755004036063,0.15138221,119040.0,119030.0,0.141257]
["bitfinex-derivatives","BTCF0:USTF0",1755004036368,0.06737231,119040.0,119030.0,0.75708061]
["bitfinex-derivatives","BTCF0:USTF0",1755004036566,1.12602146,119070.0,119050.0,0.0840028]
["bitfinex-derivatives","BTCF0:USTF0",1755004036872,1.82122368,119070.0,119060.0,0.1068958]
["bitfinex-derivatives","BTCF0:USTF0",1755004037062,0.79087568,119070.0,119060.0,0.1068958]
["bitfinex-derivatives","BTCF0:USTF0",1755004037264,0.77087168,119070.0,119060.0,0.1556558]
["bitfinex-derivatives","BTCF0:USTF0",1755004037670,0.77487168,119070.0,119060.0,0.1556558]
["bitfinex-derivatives","BTCF0:USTF0",1755004037865,0.77487168,119070.0,119060.0,0.1068958]
["bitfinex-derivatives","BTCF0:USTF0",1755004039066,0.09547937,119070.0,119060.0,0.1078958]
["bitfinex-derivatives","BTCF0:USTF0",1755004039270,0.16323105,119070.0,119060.0,0.1566558]
["bitfinex-derivatives","BTCF0:USTF0",1755004039469,0.02856076,119070.0,119060.0,0.1566558]
["bitfinex-derivatives","BTCF0:USTF0",1755004040069,0.09117136,119070.0,119060.0,0.16372615]
["bitfinex-derivatives","BTCF0:USTF0",1755004040270,0.02356076,119070.0,119060.0,0.1556558]
["bitfinex-derivatives","BTCF0:USTF0",1755004040466,0.10354946,119070.0,119060.0,0.1556558]
["bitfinex-derivatives","BTCF0:USTF0",1755004041174,0.01956076,119070.0,119060.0,0.1556558]
["bitfinex-derivatives","BTCF0:USTF0",1755004041971,0.10354946,119070.0,119060.0,0.1556558]
["bitfinex-derivatives","BTCF0:USTF0",1755004042469,0.70495307,119070.0,119060.0,0.1556558]
["bitfinex-derivatives","BTCF0:USTF0",1755004042977,1.56807307,119070.0,119060.0,0.1068958]
["bitfinex-derivatives","BTCF0:USTF0",1755004043369,1.6358248,119070.0,119060.0,0.1068958]
["bitfinex-derivatives","BTCF0:USTF0",1755004044173,0.0839958,119060.0,119040.0,0.239675]
["bitfinex-derivatives","BTCF0:USTF0",1755004044369,0.0839958,119060.0,119040.0,0.2520213]
["bitfinex-derivatives","BTCF0:USTF0",1755004044370,0.68540651,119050.0,119040.0,0.2520213]
["bitfinex-derivatives","BTCF0:USTF0",1755004044570,1.54788651,119050.0,119040.0,0.2520213]
["bitfinex-derivatives","BTCF0:USTF0",1755004044872,1.54788651,119050.0,119040.0,0.1069099]
["bitfinex-derivatives","BTCF0:USTF0",1755004045979,1.54788651,119050.0,119040.0,0.1089099]
["bitfinex-derivatives","BTCF0:USTF0",1755004046778,1.54788651,119050.0,119040.0,0.1069099]
["bitfinex-derivatives","BTCF0:USTF0",1755004047073,1.65888651,119050.0,119040.0,0.1079099]
["bitfinex-derivatives","BTCF0:USTF0",1755004047282,2.17029012,119050.0,119040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755004047780,0.0840099,119040.0,119030.0,0.1680308]
["bitfinex-derivatives","BTCF0:USTF0",1755004047981,0.71541351,119040.0,119030.0,0.1680308]
["bitfinex-derivatives","BTCF0:USTF0",1755004048178,0.1140099,119040.0,119030.0,0.1680308]
["bitfinex-derivatives","BTCF0:USTF0",1755004048378,0.1140099,119040.0,119030.0,0.2396908]
["bitfinex-derivatives","BTCF0:USTF0",1755004048880,0.03,119040.0,119030.0,0.2396908]
["bitfinex-derivatives","BTCF0:USTF0",1755004049275,0.031,119040.0,119030.0,0.2396908]
["bitfinex-derivatives","BTCF0:USTF0",1755004049581,0.03,119040.0,119030.0,0.2396908]
["bitfinex-derivatives","BTCF0:USTF0",1755004049882,0.03,119040.0,119030.0,0.2406908]
["bitfinex-derivatives","BTCF0:USTF0",1755004050080,0.002,119050.0,119040.0,0.0840099]
["bitfinex-derivatives","BTCF0:USTF0",1755004050268,0.01,119050.0,119040.0,0.1556699]
["bitfinex-derivatives","BTCF0:USTF0",1755004050682,0.0940029,119050.0,119040.0,0.1556699]
["bitfinex-derivatives","BTCF0:USTF0",1755004051380,0.69540651,119050.0,119040.0,0.1556699]
["bitfinex-derivatives","BTCF0:USTF0",1755004051581,0.69640651,119050.0,119040.0,0.1556699]
["bitfinex-derivatives","BTCF0:USTF0",1755004052383,0.0950029,119050.0,119040.0,0.1556699]
["bitfinex-derivatives","BTCF0:USTF0",1755004052579,0.69640651,119050.0,119040.0,0.1556699]
["bitfinex-derivatives","BTCF0:USTF0",1755004053181,0.61240361,119050.0,119040.0,0.1556699]
["bitfinex-derivatives","BTCF0:USTF0",1755004053385,0.69640791,119050.0,119040.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1755004053682,0.69640791,119050.0,119040.0,0.1069113]
["bitfinex-derivatives","BTCF0:USTF0",1755004053873,0.69640791,119050.0,119040.0,0.1568513]
["bitfinex-derivatives","BTCF0:USTF0",1755004054074,0.0950043,119050.0,119040.0,0.1568513]
["bitfinex-derivatives","BTCF0:USTF0",1755004054479,0.69640791,119050.0,119040.0,0.1568513]
["bitfinex-derivatives","BTCF0:USTF0",1755004055582,0.69540791,119050.0,119040.0,0.1568513]
["bitfinex-derivatives","BTCF0:USTF0",1755004055977,0.0940043,119050.0,119040.0,0.1568513]
["bitfinex-derivatives","BTCF0:USTF0",1755004056178,0.69540791,119050.0,119040.0,0.1568513]
["bitfinex-derivatives","BTCF0:USTF0",1755004057483,0.0940043,119050.0,119040.0,0.1568513]
["bitfinex-derivatives","BTCF0:USTF0",1755004057683,0.69540791,119050.0,119040.0,0.1568513]
["bitfinex-derivatives","BTCF0:USTF0",1755004058376,0.69540791,119050.0,119040.0,0.1069113]
["bitfinex-derivatives","BTCF0:USTF0",1755004058682,0.0940043,119050.0,119040.0,0.1069113]
["bitfinex-derivatives","BTCF0:USTF0",1755004058882,0.69540791,119050.0,119040.0,0.1069113]
["bitfinex-derivatives","BTCF0:USTF0",1755004059078,0.69540791,119050.0,119030.0,0.2520477]
["bitfinex-derivatives","BTCF0:USTF0",1755004059277,1.53837491,119040.0,119030.0,0.1921608]
["bitfinex-derivatives","BTCF0:USTF0",1755004059881,1.64837491,119040.0,119030.0,0.0840139]
["bitfinex-derivatives","BTCF0:USTF0",1755004060078,1.66837491,119040.0,119030.0,0.0840139]
["bitfinex-derivatives","BTCF0:USTF0",1755004060280,0.0840183,119030.0,119020.0,0.3602166]
["bitfinex-derivatives","BTCF0:USTF0",1755004060584,0.68542191,119030.0,119020.0,0.1680419]
["bitfinex-derivatives","BTCF0:USTF0",1755004060979,0.78542191,119030.0,119020.0,0.1680419]
["bitfinex-derivatives","BTCF0:USTF0",1755004061386,0.68542191,119030.0,119020.0,0.1680419]
["bitfinex-derivatives","BTCF0:USTF0",1755004061687,0.68542191,119030.0,119020.0,0.1921719]
["bitfinex-derivatives","BTCF0:USTF0",1755004061890,0.0870183,119030.0,119020.0,0.1921719]
["bitfinex-derivatives","BTCF0:USTF0",1755004062089,0.68842191,119030.0,119020.0,0.1921719]
["bitfinex-derivatives","BTCF0:USTF0",1755004062981,0.0870183,119030.0,119020.0,0.1921719]
["bitfinex-derivatives","BTCF0:USTF0",1755004063186,0.68842191,119030.0,119020.0,0.1921719]
["bitfinex-derivatives","BTCF0:USTF0",1755004063388,0.0890183,119030.0,119020.0,0.1921719]
["bitfinex-derivatives","BTCF0:USTF0",1755004063686,0.69042191,119030.0,119020.0,0.1921719]
["bitfinex-derivatives","BTCF0:USTF0",1755004064481,0.68842191,119030.0,119020.0,0.1921719]
["bitfinex-derivatives","BTCF0:USTF0",1755004064985,0.68642191,119030.0,119020.0,0.1921719]
["bitfinex-derivatives","BTCF0:USTF0",1755004065592,0.0840255,119020.0,118950.0,0.56853128]
["bitfinex-derivatives","BTCF0:USTF0",1755004065887,0.0840475,119000.0,118990.0,0.2762574]
["bitfinex-derivatives","BTCF0:USTF0",1755004066085,0.0840475,119000.0,118990.0,0.2421513]
["bitfinex-derivatives","BTCF0:USTF0",1755004066890,0.68545111,119000.0,118990.0,0.2421513]
["bitfinex-derivatives","BTCF0:USTF0",1755004067191,0.75160236,119000.0,118990.0,0.2421513]
["bitfinex-derivatives","BTCF0:USTF0",1755004067579,0.75160236,119000.0,118990.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1755004067783,0.78160236,119000.0,118990.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1755004068292,0.78160236,119000.0,118990.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1755004068588,0.75160236,119000.0,118990.0,0.1131767]
["bitfinex-derivatives","BTCF0:USTF0",1755004068884,0.81749815,119000.0,118990.0,0.1601167]
["bitfinex-derivatives","BTCF0:USTF0",1755004069089,0.81749815,119000.0,118990.0,0.1621167]
["bitfinex-derivatives","BTCF0:USTF0",1755004069290,0.81749815,119000.0,118990.0,0.1111767]
["bitfinex-derivatives","BTCF0:USTF0",1755004069888,0.99879875,119000.0,118990.0,0.1611167]
["bitfinex-derivatives","BTCF0:USTF0",1755004070391,1.60020236,119000.0,118990.0,0.1611167]
["bitfinex-derivatives","BTCF0:USTF0",1755004071093,0.15019875,119000.0,118990.0,0.1611167]
["bitfinex-derivatives","BTCF0:USTF0",1755004071281,0.06615125,119000.0,118990.0,0.1611167]
["bitfinex-derivatives","BTCF0:USTF0",1755004071489,1.1010238,119010.0,118990.0,0.3292054]
["bitfinex-derivatives","BTCF0:USTF0",1755004071690,1.0269852,119010.0,119000.0,0.1581096]
["bitfinex-derivatives","BTCF0:USTF0",1755004072487,1.62838881,119010.0,119000.0,0.1581096]
["bitfinex-derivatives","BTCF0:USTF0",1755004072888,1.0269852,119010.0,119000.0,0.1581096]
["bitfinex-derivatives","BTCF0:USTF0",1755004073086,0.9429526,119010.0,119000.0,0.1581096]
["bitfinex-derivatives","BTCF0:USTF0",1755004073283,0.9429525,119010.0,119000.0,0.1581096]
["bitfinex-derivatives","BTCF0:USTF0",1755004073486,0.0940325,119010.0,119000.0,0.1581096]
["bitfinex-derivatives","BTCF0:USTF0",1755004074181,0.01,119010.0,119000.0,0.1581096]
["bitfinex-derivatives","BTCF0:USTF0",1755004074686,0.77051981,119020.0,119000.0,1.01162741]
["bitfinex-derivatives","BTCF0:USTF0",1755004074687,0.01876187,119020.0,119000.0,1.01162741]
["bitfinex-derivatives","BTCF0:USTF0",1755004074886,0.01876187,119020.0,119010.0,0.1581025]
["bitfinex-derivatives","BTCF0:USTF0",1755004075086,0.70419098,119020.0,119010.0,0.1581025]
["bitfinex-derivatives","BTCF0:USTF0",1755004075286,0.62016548,119020.0,119010.0,0.1581025]
["bitfinex-derivatives","BTCF0:USTF0",1755004075488,0.68652079,119020.0,119010.0,0.1581025]
["bitfinex-derivatives","BTCF0:USTF0",1755004075688,0.77054629,119020.0,119010.0,0.1581025]
["bitfinex-derivatives","BTCF0:USTF0",1755004075988,0.16914268,119020.0,119010.0,0.1581025]
["bitfinex-derivatives","BTCF0:USTF0",1755004076191,0.77054629,119020.0,119010.0,0.1581025]
["bitfinex-derivatives","BTCF0:USTF0",1755004076796,0.16914268,119020.0,119010.0,0.1581025]
["bitfinex-derivatives","BTCF0:USTF0",1755004077098,0.77054629,119020.0,119010.0,0.1581025]
["bitfinex-derivatives","BTCF0:USTF0",1755004078792,0.77054629,119020.0,119010.0,0.2050225]
["bitfinex-derivatives","BTCF0:USTF0",1755004080297,0.0840326,119010.0,119000.0,0.1680746]
["bitfinex-derivatives","BTCF0:USTF0",1755004080493,0.0840396,119000.0,118980.0,0.2762835]
["bitfinex-derivatives","BTCF0:USTF0",1755004080690,1.53077031,118990.0,118980.0,0.2030421]
["bitfinex-derivatives","BTCF0:USTF0",1755004080890,1.53077031,118990.0,118980.0,0.2180421]
["bitfinex-derivatives","BTCF0:USTF0",1755004081091,0.0840467,118990.0,118980.0,0.2180421]
["bitfinex-derivatives","BTCF0:USTF0",1755004081293,0.68545031,118990.0,118980.0,0.2421721]
["bitfinex-derivatives","BTCF0:USTF0",1755004082004,1.1809367,119000.0,118990.0,0.0840467]
["bitfinex-derivatives","BTCF0:USTF0",1755004082301,1.78234031,119000.0,118990.0,0.1081767]
["bitfinex-derivatives","BTCF0:USTF0",1755004083299,1.78234031,119000.0,118990.0,0.1091767]
["bitfinex-derivatives","BTCF0:USTF0",1755004084106,1.78234031,119000.0,118990.0,0.1436267]
["bitfinex-derivatives","BTCF0:USTF0",1755004084701,1.1808167,119000.0,118990.0,0.1575467]
["bitfinex-derivatives","BTCF0:USTF0",1755004085397,1.78222031,119000.0,118990.0,0.1575467]
["bitfinex-derivatives","BTCF0:USTF0",1755004085591,1.78222031,119000.0,118990.0,0.1091767]
["bitfinex-derivatives","BTCF0:USTF0",1755004085904,1.78222031,119000.0,118990.0,0.1456267]
["bitfinex-derivatives","BTCF0:USTF0",1755004086098,1.78222031,119000.0,118990.0,0.1111767]
["bitfinex-derivatives","BTCF0:USTF0",1755004086399,1.69817461,119000.0,118990.0,0.1595467]
["bitfinex-derivatives","BTCF0:USTF0",1755004086595,0.85351311,119010.0,118990.0,0.3276355]
["bitfinex-derivatives","BTCF0:USTF0",1755004086801,0.85351311,119010.0,118990.0,0.3391822]
["bitfinex-derivatives","BTCF0:USTF0",1755004086802,0.9287196,119000.0,118990.0,0.3391822]
["bitfinex-derivatives","BTCF0:USTF0",1755004087390,0.16914378,119020.0,119000.0,0.2521142]
["bitfinex-derivatives","BTCF0:USTF0",1755004087600,1.18192508,119020.0,119010.0,0.1553726]
["bitfinex-derivatives","BTCF0:USTF0",1755004088192,1.09789298,119020.0,119010.0,0.1553726]
["bitfinex-derivatives","BTCF0:USTF0",1755004088590,1.69929659,119020.0,119010.0,0.1553726]
["bitfinex-derivatives","BTCF0:USTF0",1755004089303,1.70029659,119020.0,119010.0,0.0840326]
["bitfinex-derivatives","BTCF0:USTF0",1755004089494,1.70029659,119020.0,119010.0,0.1070026]
["bitfinex-derivatives","BTCF0:USTF0",1755004090800,0.1681068,118990.0,118980.0,0.2521451]
["bitfinex-derivatives","BTCF0:USTF0",1755004090998,1.61419041,118990.0,118980.0,0.2865951]
["bitfinex-derivatives","BTCF0:USTF0",1755004091194,0.76951041,118990.0,118980.0,0.3005151]
["bitfinex-derivatives","BTCF0:USTF0",1755004091391,0.1681068,118990.0,118980.0,0.3005151]
["bitfinex-derivatives","BTCF0:USTF0",1755004091596,0.0840524,118990.0,118980.0,0.3234851]
["bitfinex-derivatives","BTCF0:USTF0",1755004091894,0.68545601,118990.0,118980.0,0.3234851]
["bitfinex-derivatives","BTCF0:USTF0",1755004092100,0.68545601,118990.0,118980.0,0.3254851]
["bitfinex-derivatives","BTCF0:USTF0",1755004092500,0.0840524,118990.0,118980.0,0.3284851]
["bitfinex-derivatives","BTCF0:USTF0",1755004093806,0.68545601,118990.0,118980.0,0.3284851]
["bitfinex-derivatives","BTCF0:USTF0",1755004094007,0.68545601,118990.0,118980.0,0.3145651]
["bitfinex-derivatives","BTCF0:USTF0",1755004094612,0.68545601,118990.0,118980.0,0.2801151]
["bitfinex-derivatives","BTCF0:USTF0",1755004094997,0.68545601,118990.0,118980.0,0.3145651]
["bitfinex-derivatives","BTCF0:USTF0",1755004095305,0.68545601,118990.0,118980.0,0.3284851]
["bitfinex-derivatives","BTCF0:USTF0",1755004095809,0.68545601,118990.0,118980.0,0.3145651]
["bitfinex-derivatives","BTCF0:USTF0",1755004096003,0.0840524,118990.0,118980.0,0.3145651]
["bitfinex-derivatives","BTCF0:USTF0",1755004096306,0.68545601,118990.0,118980.0,0.3145651]
["bitfinex-derivatives","BTCF0:USTF0",1755004096498,0.68545601,118990.0,118980.0,0.3284851]
["bitfinex-derivatives","BTCF0:USTF0",1755004096700,0.0840524,118990.0,118980.0,0.3284851]
["bitfinex-derivatives","BTCF0:USTF0",1755004096895,0.68545601,118990.0,118980.0,0.3284851]
["bitfinex-derivatives","BTCF0:USTF0",1755004098508,0.0840524,118990.0,118980.0,0.3284851]
["bitfinex-derivatives","BTCF0:USTF0",1755004098803,0.0840396,119000.0,118990.0,0.3361761]
["bitfinex-derivatives","BTCF0:USTF0",1755004099005,1.78324739,119020.0,119000.0,0.2521142]
["bitfinex-derivatives","BTCF0:USTF0",1755004099203,0.89457579,119020.0,119010.0,0.1553725]
["bitfinex-derivatives","BTCF0:USTF0",1755004099404,1.69921579,119020.0,119010.0,0.1553725]
["bitfinex-derivatives","BTCF0:USTF0",1755004101209,1.69921579,119020.0,119010.0,0.1070025]
["bitfinex-derivatives","BTCF0:USTF0",1755004101703,1.97828079,119020.0,119000.0,0.1910446]
["bitfinex-derivatives","BTCF0:USTF0",1755004101907,0.68543611,119010.0,119000.0,0.1910446]
["bitfinex-derivatives","BTCF0:USTF0",1755004103905,0.0840325,119010.0,119000.0,0.1910446]
["bitfinex-derivatives","BTCF0:USTF0",1755004104106,0.68543611,119010.0,119000.0,0.2394146]
["bitfinex-derivatives","BTCF0:USTF0",1755004104308,0.68543611,119010.0,119000.0,0.2866946]
["bitfinex-derivatives","BTCF0:USTF0",1755004104507,0.0840325,119010.0,119000.0,0.2866946]
["bitfinex-derivatives","BTCF0:USTF0",1755004104707,0.68543611,119010.0,119000.0,0.2866946]
["bitfinex-derivatives","BTCF0:USTF0",1755004107115,0.68543611,119010.0,119000.0,0.107005]
["bitfinex-derivatives","BTCF0:USTF0",1755004107410,0.0840325,119010.0,119000.0,0.202655]
["bitfinex-derivatives","BTCF0:USTF0",1755004107610,1.18164468,119020.0,119010.0,0.0840326]
["bitfinex-derivatives","BTCF0:USTF0",1755004107611,0.23441031,119020.0,119010.0,0.0840326]
["bitfinex-derivatives","BTCF0:USTF0",1755004107815,0.06635531,119020.0,119010.0,0.80405621]
["bitfinex-derivatives","BTCF0:USTF0",1755004108020,0.2520447,119040.0,119020.0,0.3360915]
["bitfinex-derivatives","BTCF0:USTF0",1755004108311,0.0840118,119040.0,119030.0,0.1553584]
["bitfinex-derivatives","BTCF0:USTF0",1755004109315,0.68541541,119040.0,119030.0,0.1069884]
["bitfinex-derivatives","BTCF0:USTF0",1755004109714,0.0840184,119030.0,119020.0,0.275036]
["bitfinex-derivatives","BTCF0:USTF0",1755004110018,0.75312258,119030.0,119020.0,0.1910105]
["bitfinex-derivatives","BTCF0:USTF0",1755004110410,0.75312258,119030.0,119020.0,0.2393805]
["bitfinex-derivatives","BTCF0:USTF0",1755004110610,0.06770057,119030.0,119020.0,0.2393805]
["bitfinex-derivatives","BTCF0:USTF0",1755004110811,0.85944731,119040.0,119020.0,0.407428]
["bitfinex-derivatives","BTCF0:USTF0",1755004111010,0.77542931,119040.0,119030.0,0.0840184]
["bitfinex-derivatives","BTCF0:USTF0",1755004111210,0.1740257,119040.0,119030.0,0.1553584]
["bitfinex-derivatives","BTCF0:USTF0",1755004111517,0.1680257,119040.0,119030.0,0.1553584]
["bitfinex-derivatives","BTCF0:USTF0",1755004111713,0.76942931,119040.0,119030.0,0.0840184]
["bitfinex-derivatives","BTCF0:USTF0",1755004111911,0.1680257,119040.0,119030.0,0.0840184]
["bitfinex-derivatives","BTCF0:USTF0",1755004112113,0.76942931,119040.0,119030.0,0.1069884]
["bitfinex-derivatives","BTCF0:USTF0",1755004112312,0.77542931,119040.0,119030.0,0.1079884]
["bitfinex-derivatives","BTCF0:USTF0",1755004112512,0.1740257,119040.0,119030.0,0.1569984]
["bitfinex-derivatives","BTCF0:USTF0",1755004112915,0.0930118,119040.0,119030.0,0.1569984]
["bitfinex-derivatives","BTCF0:USTF0",1755004113620,0.009,119040.0,119030.0,0.1569984]
["bitfinex-derivatives","BTCF0:USTF0",1755004113818,0.0761371,119040.0,119030.0,0.75840201]
["bitfinex-derivatives","BTCF0:USTF0",1755004114014,0.006,119040.0,119030.0,0.75840201]
["bitfinex-derivatives","BTCF0:USTF0",1755004114210,0.009,119040.0,119030.0,1.60276201]
["bitfinex-derivatives","BTCF0:USTF0",1755004114617,0.009,119040.0,119030.0,1.82909453]
["bitfinex-derivatives","BTCF0:USTF0",1755004115420,0.009,119040.0,119030.0,1.22769092]
["bitfinex-derivatives","BTCF0:USTF0",1755004115720,0.009,119040.0,119030.0,1.00967492]
["bitfinex-derivatives","BTCF0:USTF0",1755004116521,0.0930114,119040.0,119030.0,0.16531492]
["bitfinex-derivatives","BTCF0:USTF0",1755004116814,0.0930114,119040.0,119030.0,0.1569984]
["bitfinex-derivatives","BTCF0:USTF0",1755004117624,0.009,119040.0,119030.0,0.1569984]
["bitfinex-derivatives","BTCF0:USTF0",1755004117816,0.0930113,119040.0,119030.0,0.16531421]
["bitfinex-derivatives","BTCF0:USTF0",1755004118123,0.15953018,119040.0,119030.0,0.1569984]
["bitfinex-derivatives","BTCF0:USTF0",1755004118322,0.07551888,119040.0,119030.0,0.1569984]
["bitfinex-derivatives","BTCF0:USTF0",1755004118815,0.07551888,119040.0,119030.0,0.21357175]
["bitfinex-derivatives","BTCF0:USTF0",1755004119516,0.07551888,119040.0,119030.0,0.81497536]
["bitfinex-derivatives","BTCF0:USTF0",1755004119717,0.009,119040.0,119030.0,0.81497536]
["bitfinex-derivatives","BTCF0:USTF0",1755004120018,0.1680014,119060.0,119050.0,0.0840043]
["bitfinex-derivatives","BTCF0:USTF0",1755004120220,0.1680014,119060.0,119050.0,0.1227043]
["bitfinex-derivatives","BTCF0:USTF0",1755004120418,0.1680014,119060.0,119050.0,0.2062243]
["bitfinex-derivatives","BTCF0:USTF0",1755004120815,0.0839972,119060.0,119050.0,0.2062243]
["bitfinex-derivatives","BTCF0:USTF0",1755004121018,0.18654596,119070.0,119060.0,0.0839972]
["bitfinex-derivatives","BTCF0:USTF0",1755004121224,0.18654596,119070.0,119060.0,0.1575772]
["bitfinex-derivatives","BTCF0:USTF0",1755004121225,0.30654596,119070.0,119060.0,0.1575772]
["bitfinex-derivatives","BTCF0:USTF0",1755004122222,0.3732026,119070.0,119060.0,0.1575772]
["bitfinex-derivatives","BTCF0:USTF0",1755004122624,0.3802026,119070.0,119060.0,0.1585772]
["bitfinex-derivatives","BTCF0:USTF0",1755004123016,0.98160621,119070.0,119060.0,0.1585772]
["bitfinex-derivatives","BTCF0:USTF0",1755004123421,0.99260621,119070.0,119060.0,0.0849972]
["bitfinex-derivatives","BTCF0:USTF0",1755004123727,0.98360621,119070.0,119060.0,0.1585772]
["bitfinex-derivatives","BTCF0:USTF0",1755004124024,0.3822026,119070.0,119060.0,0.1585772]
["bitfinex-derivatives","BTCF0:USTF0",1755004124226,0.98360621,119070.0,119060.0,0.1585772]
["bitfinex-derivatives","BTCF0:USTF0",1755004125122,0.27964754,119070.0,119060.0,0.1585772]
["bitfinex-derivatives","BTCF0:USTF0",1755004125318,0.19565664,119070.0,119060.0,0.1585772]
["bitfinex-derivatives","BTCF0:USTF0",1755004125917,0.19565664,119070.0,119060.0,1.0026172]
["bitfinex-derivatives","BTCF0:USTF0",1755004126222,0.009,119070.0,119060.0,1.1705932]
["bitfinex-derivatives","BTCF0:USTF0",1755004126417,0.1679442,119100.0,119090.0,0.0839761]
["bitfinex-derivatives","BTCF0:USTF0",1755004126617,0.1769442,119100.0,119090.0,0.1575561]
["bitfinex-derivatives","BTCF0:USTF0",1755004127120,0.0929696,119100.0,119090.0,0.1575561]
["bitfinex-derivatives","BTCF0:USTF0",1755004128126,0.69437321,119100.0,119090.0,0.1575561]
["bitfinex-derivatives","BTCF0:USTF0",1755004128628,0.0929696,119100.0,119090.0,0.1575561]
["bitfinex-derivatives","BTCF0:USTF0",1755004128926,0.69637321,119100.0,119090.0,0.2061961]
["bitfinex-derivatives","BTCF0:USTF0",1755004129128,0.71077321,119100.0,119090.0,0.2061961]
["bitfinex-derivatives","BTCF0:USTF0",1755004129424,0.72517321,119100.0,119090.0,0.2061961]
["bitfinex-derivatives","BTCF0:USTF0",1755004129724,0.70995911,119100.0,119090.0,0.2061961]
["bitfinex-derivatives","BTCF0:USTF0",1755004129927,0.79392811,119100.0,119090.0,0.2061961]
["bitfinex-derivatives","BTCF0:USTF0",1755004132928,0.75612811,119100.0,119090.0,0.2061961]
["bitfinex-derivatives","BTCF0:USTF0",1755004133223,0.1637245,119100.0,119090.0,0.2061961]
["bitfinex-derivatives","BTCF0:USTF0",1755004134219,0.79392811,119100.0,119090.0,0.1571861]
["bitfinex-derivatives","BTCF0:USTF0",1755004134426,0.80292811,119100.0,119090.0,0.1921461]
["bitfinex-derivatives","BTCF0:USTF0",1755004134926,0.80292811,119100.0,119090.0,0.1184861]
["bitfinex-derivatives","BTCF0:USTF0",1755004135132,0.80292811,119100.0,119090.0,0.0839761]
["bitfinex-derivatives","BTCF0:USTF0",1755004135632,0.80292811,119100.0,119090.0,0.1085461]
["bitfinex-derivatives","BTCF0:USTF0",1755004136431,0.79392811,119100.0,119090.0,0.2061961]
["bitfinex-derivatives","BTCF0:USTF0",1755004137034,0.1925245,119100.0,119090.0,0.2061961]
["bitfinex-derivatives","BTCF0:USTF0",1755004137629,0.0851555,119100.0,119090.0,0.2061961]
["bitfinex-derivatives","BTCF0:USTF0",1755004137837,0.1925245,119100.0,119090.0,0.2061961]
["bitfinex-derivatives","BTCF0:USTF0",1755004138328,0.79392811,119100.0,119090.0,0.2061961]
["bitfinex-derivatives","BTCF0:USTF0",1755004138736,0.1085555,119100.0,119090.0,0.2061961]
["bitfinex-derivatives","BTCF0:USTF0",1755004139234,0.1925245,119100.0,119090.0,0.2061961]
["bitfinex-derivatives","BTCF0:USTF0",1755004139421,0.1085555,119100.0,119090.0,0.2061961]
["bitfinex-derivatives","BTCF0:USTF0",1755004139828,0.1925245,119100.0,119090.0,0.2061961]
["bitfinex-derivatives","BTCF0:USTF0",1755004140336,0.79392811,119100.0,119090.0,0.2061961]
["bitfinex-derivatives","BTCF0:USTF0",1755004140634,0.80292811,119100.0,119090.0,0.1085461]
["bitfinex-derivatives","BTCF0:USTF0",1755004141341,1.64632811,119100.0,119090.0,0.1085461]
["bitfinex-derivatives","BTCF0:USTF0",1755004141542,0.0839761,119090.0,119080.0,0.3604925]
["bitfinex-derivatives","BTCF0:USTF0",1755004141748,0.73217971,119090.0,119080.0,0.3604925]
["bitfinex-derivatives","BTCF0:USTF0",1755004142849,0.4066505,119100.0,119090.0,0.0839761]
["bitfinex-derivatives","BTCF0:USTF0",1755004143055,0.0839761,119090.0,119080.0,0.2786114]
["bitfinex-derivatives","BTCF0:USTF0",1755004143347,0.73217971,119090.0,119080.0,0.2786114]
["bitfinex-derivatives","BTCF0:USTF0",1755004143548,0.72317971,119090.0,119080.0,0.3748014]
["bitfinex-derivatives","BTCF0:USTF0",1755004143851,0.0378,119090.0,119080.0,0.3748014]
["bitfinex-derivatives","BTCF0:USTF0",1755004144053,0.63920361,119090.0,119080.0,0.3748014]
["bitfinex-derivatives","BTCF0:USTF0",1755004144242,0.93107851,119100.0,119090.0,0.0839761]
["bitfinex-derivatives","BTCF0:USTF0",1755004144440,0.95987851,119100.0,119090.0,0.2048361]
["bitfinex-derivatives","BTCF0:USTF0",1755004145947,0.2744996,119100.0,119090.0,0.2048361]
["bitfinex-derivatives","BTCF0:USTF0",1755004146846,0.1905245,119100.0,119090.0,0.2048361]
["bitfinex-derivatives","BTCF0:USTF0",1755004147043,0.1085555,119100.0,119090.0,0.2048361]
["bitfinex-derivatives","BTCF0:USTF0",1755004147441,0.1925246,119100.0,119090.0,0.2048361]
["bitfinex-derivatives","BTCF0:USTF0",1755004148552,0.79392821,119100.0,119090.0,0.2048361]
["bitfinex-derivatives","BTCF0:USTF0",1755004149048,0.1085555,119100.0,119090.0,0.2048361]
["bitfinex-derivatives","BTCF0:USTF0",1755004150150,0.0941555,119100.0,119090.0,0.2048361]
["bitfinex-derivatives","BTCF0:USTF0",1755004150353,0.0797555,119100.0,119090.0,0.2048361]
["bitfinex-derivatives","BTCF0:USTF0",1755004151249,0.1637245,119100.0,119090.0,0.2048361]
["bitfinex-derivatives","BTCF0:USTF0",1755004151751,0.1781245,119100.0,119090.0,0.2048361]
["bitfinex-derivatives","BTCF0:USTF0",1755004152241,0.1781245,119100.0,119090.0,0.21290446]
["bitfinex-derivatives","BTCF0:USTF0",1755004152853,0.1925245,119100.0,119090.0,0.21290446]
["bitfinex-derivatives","BTCF0:USTF0",1755004153352,0.79392811,119100.0,119090.0,0.21290446]
["bitfinex-derivatives","BTCF0:USTF0",1755004153557,0.0797555,119100.0,119090.0,0.21290446]
["bitfinex-derivatives","BTCF0:USTF0",1755004154255,0.1925244,119100.0,119090.0,0.21290446]
["bitfinex-derivatives","BTCF0:USTF0",1755004155555,0.1085555,119100.0,119090.0,0.21290446]
["bitfinex-derivatives","BTCF0:USTF0",1755004155756,0.1925245,119100.0,119090.0,0.21290446]
["bitfinex-derivatives","BTCF0:USTF0",1755004155959,0.1085555,119100.0,119090.0,0.21290446]
["bitfinex-derivatives","BTCF0:USTF0",1755004156752,0.0707555,119100.0,119090.0,0.21290446]
["bitfinex-derivatives","BTCF0:USTF0",1755004156950,0.0797555,119100.0,119090.0,0.21290446]
["bitfinex-derivatives","BTCF0:USTF0",1755004157455,0.002,119100.0,119090.0,0.21290446]
["bitfinex-derivatives","BTCF0:USTF0",1755004157656,0.002,119100.0,119090.0,0.81430807]
["bitfinex-derivatives","BTCF0:USTF0",1755004158057,0.002,119100.0,119090.0,0.21290446]
["bitfinex-derivatives","BTCF0:USTF0",1755004158454,0.085969,119100.0,119090.0,0.21290446]
["bitfinex-derivatives","BTCF0:USTF0",1755004158653,0.109369,119100.0,119090.0,1.05550446]
["bitfinex-derivatives","BTCF0:USTF0",1755004158959,0.72517261,119100.0,119090.0,1.0473961]
["bitfinex-derivatives","BTCF0:USTF0",1755004159156,0.73417261,119100.0,119090.0,0.2048361]
["bitfinex-derivatives","BTCF0:USTF0",1755004159359,0.0398,119100.0,119090.0,0.2048361]
["bitfinex-derivatives","BTCF0:USTF0",1755004159659,0.123769,119100.0,119090.0,0.2048361]
["bitfinex-derivatives","BTCF0:USTF0",1755004160063,0.73417261,119100.0,119090.0,0.2048361]
["bitfinex-derivatives","BTCF0:USTF0",1755004160254,0.132769,119100.0,119090.0,0.2048361]
["bitfinex-derivatives","BTCF0:USTF0",1755004160656,0.73417261,119100.0,119090.0,0.2048361]
["bitfinex-derivatives","BTCF0:USTF0",1755004160958,0.132769,119100.0,119090.0,0.2048361]
["bitfinex-derivatives","BTCF0:USTF0",1755004161152,0.72517261,119100.0,119090.0,0.2048361]
["bitfinex-derivatives","BTCF0:USTF0",1755004161348,0.72517261,119100.0,119090.0,0.1562861]
["bitfinex-derivatives","BTCF0:USTF0",1755004161558,0.0839817,119090.0,119080.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1755004161854,0.1307817,119090.0,119080.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1755004162057,0.73218531,119090.0,119080.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1755004162258,0.1307817,119090.0,119080.0,0.24118]
["bitfinex-derivatives","BTCF0:USTF0",1755004162558,0.73218531,119090.0,119080.0,0.28882]
["bitfinex-derivatives","BTCF0:USTF0",1755004163255,0.08399,119080.0,119070.0,0.2519849]
["bitfinex-derivatives","BTCF0:USTF0",1755004163457,0.73219361,119080.0,119070.0,0.0839943]
["bitfinex-derivatives","BTCF0:USTF0",1755004163853,0.0839972,119070.0,119060.0,1.251516]
["bitfinex-derivatives","BTCF0:USTF0",1755004164049,0.72320081,119070.0,119060.0,0.276682]
["bitfinex-derivatives","BTCF0:USTF0",1755004164253,0.84220081,119070.0,119060.0,0.168008]
["bitfinex-derivatives","BTCF0:USTF0",1755004164461,0.73220081,119070.0,119060.0,0.168008]
["bitfinex-derivatives","BTCF0:USTF0",1755004164762,0.73220081,119070.0,119060.0,0.192678]
["bitfinex-derivatives","BTCF0:USTF0",1755004165156,0.1307972,119070.0,119060.0,0.192678]
["bitfinex-derivatives","BTCF0:USTF0",1755004165355,0.73220081,119070.0,119060.0,0.192678]
["bitfinex-derivatives","BTCF0:USTF0",1755004166258,0.73220081,119070.0,119060.0,0.194678]
["bitfinex-derivatives","BTCF0:USTF0",1755004167072,0.73220081,119070.0,119060.0,0.199678]
["bitfinex-derivatives","BTCF0:USTF0",1755004168450,0.73220081,119070.0,119060.0,0.0910042]
["bitfinex-derivatives","BTCF0:USTF0",1755004168849,0.73220081,119070.0,119060.0,0.1156742]
["bitfinex-derivatives","BTCF0:USTF0",1755004170669,0.73220081,119070.0,119060.0,0.1496442]
["bitfinex-derivatives","BTCF0:USTF0",1755004170969,0.1217972,119070.0,119060.0,0.2118642]
["bitfinex-derivatives","BTCF0:USTF0",1755004171257,0.0378,119070.0,119060.0,1.0540242]
["bitfinex-derivatives","BTCF0:USTF0",1755004171764,0.0929969,119070.0,119060.0,1.0540242]
["bitfinex-derivatives","BTCF0:USTF0",1755004172464,0.0929969,119070.0,119060.0,0.2118642]
["bitfinex-derivatives","BTCF0:USTF0",1755004172660,0.0929969,119070.0,119060.0,1.0539842]
["bitfinex-derivatives","BTCF0:USTF0",1755004172867,0.1073969,119070.0,119060.0,1.0539842]
["bitfinex-derivatives","BTCF0:USTF0",1755004173064,0.72320051,119070.0,119060.0,0.2118642]
["bitfinex-derivatives","BTCF0:USTF0",1755004173362,0.84220051,119070.0,119060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755004173561,1.01017651,119070.0,119050.0,0.0840108]
["bitfinex-derivatives","BTCF0:USTF0",1755004173763,0.084004,119060.0,119050.0,0.0840108]
["bitfinex-derivatives","BTCF0:USTF0",1755004173959,0.112604,119060.0,119050.0,0.1086208]
["bitfinex-derivatives","BTCF0:USTF0",1755004174156,0.71400761,119060.0,119050.0,0.1086208]
["bitfinex-derivatives","BTCF0:USTF0",1755004174663,0.71400761,119060.0,119050.0,0.1116208]
["bitfinex-derivatives","BTCF0:USTF0",1755004174966,0.71400761,119060.0,119050.0,0.111621]
["bitfinex-derivatives","BTCF0:USTF0",1755004175368,0.71400761,119060.0,119050.0,0.108621]
["bitfinex-derivatives","BTCF0:USTF0",1755004175959,0.112604,119060.0,119050.0,0.108621]
["bitfinex-derivatives","BTCF0:USTF0",1755004176160,0.71400761,119060.0,119050.0,0.108621]
["bitfinex-derivatives","BTCF0:USTF0",1755004177161,0.71400761,119060.0,119050.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1755004177967,0.71400761,119060.0,119050.0,0.108621]
["bitfinex-derivatives","BTCF0:USTF0",1755004179475,0.112604,119060.0,119050.0,0.108621]
["bitfinex-derivatives","BTCF0:USTF0",1755004179673,0.71400761,119060.0,119050.0,0.108621]
["bitfinex-derivatives","BTCF0:USTF0",1755004179864,0.71200761,119060.0,119050.0,0.202721]
["bitfinex-derivatives","BTCF0:USTF0",1755004180974,0.71400761,119060.0,119050.0,0.202721]
["bitfinex-derivatives","BTCF0:USTF0",1755004181166,0.112604,119060.0,119050.0,0.202721]
["bitfinex-derivatives","BTCF0:USTF0",1755004181367,0.71200761,119060.0,119050.0,0.202721]
["bitfinex-derivatives","BTCF0:USTF0",1755004181568,0.71200761,119060.0,119050.0,0.203721]
["bitfinex-derivatives","BTCF0:USTF0",1755004182170,0.71200761,119060.0,119050.0,0.205721]
["bitfinex-derivatives","BTCF0:USTF0",1755004182672,0.71200761,119060.0,119050.0,0.109621]
["bitfinex-derivatives","BTCF0:USTF0",1755004182869,0.73261121,119060.0,119050.0,0.109621]
["bitfinex-derivatives","BTCF0:USTF0",1755004183070,0.82261121,119060.0,119050.0,0.109621]
["bitfinex-derivatives","BTCF0:USTF0",1755004183264,0.82261121,119060.0,119050.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1755004183465,0.82361121,119060.0,119050.0,0.1106207]
["bitfinex-derivatives","BTCF0:USTF0",1755004183872,0.82361121,119060.0,119050.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1755004184770,0.82361121,119060.0,119050.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1755004184970,0.0840106,119050.0,119040.0,0.2766574]
["bitfinex-derivatives","BTCF0:USTF0",1755004185167,0.71401421,119050.0,119040.0,0.3096174]
["bitfinex-derivatives","BTCF0:USTF0",1755004185375,0.71401421,119050.0,119040.0,0.3326874]
["bitfinex-derivatives","BTCF0:USTF0",1755004185675,0.83401421,119050.0,119040.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1755004185867,0.82401421,119050.0,119040.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1755004186067,2.26701782,119050.0,119040.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1755004186272,0.0840176,119040.0,119030.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1755004186470,0.71402121,119040.0,119030.0,0.1415947]
["bitfinex-derivatives","BTCF0:USTF0",1755004186872,0.71402121,119040.0,119030.0,0.1806447]
["bitfinex-derivatives","BTCF0:USTF0",1755004187577,0.84402121,119040.0,119030.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1755004187781,0.84402121,119040.0,119030.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1755004188375,0.84402121,119040.0,119030.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1755004188574,0.84402121,119040.0,119030.0,0.1116348]
["bitfinex-derivatives","BTCF0:USTF0",1755004188972,0.84402121,119040.0,119030.0,0.1096348]
["bitfinex-derivatives","BTCF0:USTF0",1755004189672,0.84502121,119040.0,119030.0,0.1096348]
["bitfinex-derivatives","BTCF0:USTF0",1755004190077,0.84602121,119040.0,119030.0,0.1086348]
["bitfinex-derivatives","BTCF0:USTF0",1755004190686,0.84602121,119040.0,119030.0,0.1415948]
["bitfinex-derivatives","BTCF0:USTF0",1755004190873,0.84602121,119040.0,119030.0,0.1552248]
["bitfinex-derivatives","BTCF0:USTF0",1755004191180,0.1126176,119040.0,119030.0,0.2027348]
["bitfinex-derivatives","BTCF0:USTF0",1755004191379,0.1116176,119040.0,119030.0,0.2027348]
["bitfinex-derivatives","BTCF0:USTF0",1755004191679,0.15176486,119040.0,119030.0,0.2027348]
["bitfinex-derivatives","BTCF0:USTF0",1755004191876,0.001,119040.0,119030.0,0.2027348]
["bitfinex-derivatives","BTCF0:USTF0",1755004192179,0.001,119040.0,119030.0,1.64549841]
["bitfinex-derivatives","BTCF0:USTF0",1755004192477,0.001,119040.0,119030.0,1.0460948]
["bitfinex-derivatives","BTCF0:USTF0",1755004193074,0.252041,119050.0,119030.0,1.2151397]
["bitfinex-derivatives","BTCF0:USTF0",1755004193275,0.261041,119050.0,119040.0,0.1552176]
["bitfinex-derivatives","BTCF0:USTF0",1755004193474,0.261041,119050.0,119040.0,0.2027276]
["bitfinex-derivatives","BTCF0:USTF0",1755004194976,0.262041,119050.0,119040.0,0.2027276]
["bitfinex-derivatives","BTCF0:USTF0",1755004195778,0.253041,119050.0,119040.0,0.2027276]
["bitfinex-derivatives","BTCF0:USTF0",1755004196079,0.0850106,119050.0,119040.0,0.2027276]
["bitfinex-derivatives","BTCF0:USTF0",1755004197487,0.001,119050.0,119040.0,0.2027276]
["bitfinex-derivatives","BTCF0:USTF0",1755004198884,0.08501,119050.0,119040.0,0.2027276]
["bitfinex-derivatives","BTCF0:USTF0",1755004200680,0.71301361,119050.0,119040.0,1.0434876]
["bitfinex-derivatives","BTCF0:USTF0",1755004200872,0.08501,119050.0,119040.0,1.0434876]
["bitfinex-derivatives","BTCF0:USTF0",1755004201479,0.71301361,119050.0,119040.0,0.1561376]
["bitfinex-derivatives","BTCF0:USTF0",1755004201687,0.71501361,119050.0,119040.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755004202583,0.71501361,119050.0,119040.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1755004203695,0.71501361,119050.0,119040.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1755004203988,0.71501361,119050.0,119040.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1755004204385,0.71501361,119050.0,119040.0,0.1086271]
["bitfinex-derivatives","BTCF0:USTF0",1755004204986,0.71501361,119050.0,119040.0,0.1539671]
["bitfinex-derivatives","BTCF0:USTF0",1755004205185,0.71501361,119050.0,119040.0,0.1791871]
["bitfinex-derivatives","BTCF0:USTF0",1755004207791,0.11361,119050.0,119040.0,0.1791871]
["bitfinex-derivatives","BTCF0:USTF0",1755004208088,0.71501361,119050.0,119040.0,0.1791871]
["bitfinex-derivatives","BTCF0:USTF0",1755004208277,0.71501361,119050.0,119040.0,0.1086271]
["bitfinex-derivatives","BTCF0:USTF0",1755004208481,0.084017,119040.0,119030.0,0.1090101]
["bitfinex-derivatives","BTCF0:USTF0",1755004208676,0.71402061,119040.0,119030.0,0.1090101]
["bitfinex-derivatives","BTCF0:USTF0",1755004209590,0.71402061,119040.0,119030.0,0.1100101]
["bitfinex-derivatives","BTCF0:USTF0",1755004209889,0.71402061,119040.0,119030.0,0.1120101]
["bitfinex-derivatives","BTCF0:USTF0",1755004210681,0.71402061,119040.0,119030.0,0.1437101]
["bitfinex-derivatives","BTCF0:USTF0",1755004210881,0.71402061,119040.0,119030.0,0.1825701]
["bitfinex-derivatives","BTCF0:USTF0",1755004211087,0.71402061,119040.0,119030.0,0.2042601]
["bitfinex-derivatives","BTCF0:USTF0",1755004211487,0.084017,119040.0,119030.0,0.2042601]
["bitfinex-derivatives","BTCF0:USTF0",1755004211983,0.093017,119040.0,119030.0,0.2042601]
["bitfinex-derivatives","BTCF0:USTF0",1755004212183,0.110617,119040.0,119030.0,0.2042601]
["bitfinex-derivatives","BTCF0:USTF0",1755004214193,0.2610422,119050.0,119040.0,0.0840171]
["bitfinex-derivatives","BTCF0:USTF0",1755004214393,0.2610422,119050.0,119040.0,0.2012571]
["bitfinex-derivatives","BTCF0:USTF0",1755004214593,0.1770261,119050.0,119040.0,0.2012571]
["bitfinex-derivatives","BTCF0:USTF0",1755004214891,0.09301,119050.0,119040.0,0.2012571]
["bitfinex-derivatives","BTCF0:USTF0",1755004215091,0.08401,119050.0,119040.0,0.2012571]
["bitfinex-derivatives","BTCF0:USTF0",1755004215485,0.08501,119050.0,119040.0,0.2012571]
["bitfinex-derivatives","BTCF0:USTF0",1755004215683,0.09401,119050.0,119040.0,0.2012571]
["bitfinex-derivatives","BTCF0:USTF0",1755004217490,0.001,119050.0,119040.0,0.2012571]
["bitfinex-derivatives","BTCF0:USTF0",1755004217699,0.001,119050.0,119040.0,0.80266071]
["bitfinex-derivatives","BTCF0:USTF0",1755004217889,0.001,119050.0,119040.0,0.2012571]
["bitfinex-derivatives","BTCF0:USTF0",1755004220099,0.0850099,119050.0,119040.0,0.2012571]
["bitfinex-derivatives","BTCF0:USTF0",1755004228800,0.0940099,119050.0,119040.0,0.2012571]
["bitfinex-derivatives","BTCF0:USTF0",1755004229399,0.60639546,119050.0,119040.0,0.2012571]
["bitfinex-derivatives","BTCF0:USTF0",1755004229596,0.0940099,119050.0,119040.0,0.2012571]
["bitfinex-derivatives","BTCF0:USTF0",1755004229997,0.60639546,119050.0,119040.0,0.2012571]
["bitfinex-derivatives","BTCF0:USTF0",1755004230197,0.0940099,119050.0,119040.0,0.2012571]
["bitfinex-derivatives","BTCF0:USTF0",1755004230393,0.01,119050.0,119040.0,0.2012571]
["bitfinex-derivatives","BTCF0:USTF0",1755004230598,0.001,119050.0,119040.0,0.71364266]
["bitfinex-derivatives","BTCF0:USTF0",1755004231298,0.2519929,119070.0,119050.0,0.0840017]
["bitfinex-derivatives","BTCF0:USTF0",1755004231598,0.1769772,119080.0,119060.0,0.88162296]
["bitfinex-derivatives","BTCF0:USTF0",1755004231900,0.0839867,119080.0,119070.0,0.1543236]
["bitfinex-derivatives","BTCF0:USTF0",1755004232103,0.7921346,119090.0,119080.0,0.0839865]
["bitfinex-derivatives","BTCF0:USTF0",1755004232292,0.30894904,119090.0,119080.0,0.2015465]
["bitfinex-derivatives","BTCF0:USTF0",1755004232602,0.30894904,119090.0,119080.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755004232800,0.82941781,119090.0,119080.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755004233001,0.83241781,119090.0,119080.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1755004233505,0.89998351,119090.0,119080.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1755004233797,0.8919003,119090.0,119080.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1755004234200,0.37951474,119090.0,119080.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1755004234400,0.8919003,119090.0,119080.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1755004234704,0.8919003,119090.0,119080.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1755004235101,1.40428586,119090.0,119080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755004235297,1.57222986,119090.0,119080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755004235802,0.0839866,119080.0,119070.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1755004235994,1.46537216,119080.0,119070.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1755004236194,2.09775772,119080.0,119070.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1755004236706,0.0840005,119060.0,119050.0,0.21629]
["bitfinex-derivatives","BTCF0:USTF0",1755004236905,0.62458606,119060.0,119050.0,0.26249]
["bitfinex-derivatives","BTCF0:USTF0",1755004237204,0.62458606,119060.0,119050.0,0.28557]
["bitfinex-derivatives","BTCF0:USTF0",1755004237507,0.73758606,119060.0,119050.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1755004237695,0.62758606,119060.0,119050.0,0.1532879]
["bitfinex-derivatives","BTCF0:USTF0",1755004237896,0.62758606,119060.0,119050.0,0.2015679]
["bitfinex-derivatives","BTCF0:USTF0",1755004238195,0.62458606,119060.0,119050.0,0.2015679]
["bitfinex-derivatives","BTCF0:USTF0",1755004238707,0.62458606,119060.0,119050.0,0.71395346]
["bitfinex-derivatives","BTCF0:USTF0",1755004238708,0.0840005,119060.0,119050.0,0.71395346]
["bitfinex-derivatives","BTCF0:USTF0",1755004239001,0.1769973,119070.0,119060.0,0.0840005]
["bitfinex-derivatives","BTCF0:USTF0",1755004239201,0.77435506,119080.0,119070.0,0.0839935]
["bitfinex-derivatives","BTCF0:USTF0",1755004239403,0.1971772,119080.0,119070.0,0.2015535]
["bitfinex-derivatives","BTCF0:USTF0",1755004239994,0.70956276,119080.0,119070.0,0.2015535]
["bitfinex-derivatives","BTCF0:USTF0",1755004240200,0.70856276,119080.0,119070.0,0.2015535]
["bitfinex-derivatives","BTCF0:USTF0",1755004240703,0.1961772,119080.0,119070.0,0.2045535]
["bitfinex-derivatives","BTCF0:USTF0",1755004240904,0.1961772,119080.0,119070.0,0.2065535]
["bitfinex-derivatives","BTCF0:USTF0",1755004241494,0.79641079,119080.0,119070.0,0.2065535]
["bitfinex-derivatives","BTCF0:USTF0",1755004241699,0.69322009,119080.0,119070.0,0.2065535]
["bitfinex-derivatives","BTCF0:USTF0",1755004241898,0.0929865,119080.0,119070.0,0.2065535]
["bitfinex-derivatives","BTCF0:USTF0",1755004242698,0.0977865,119080.0,119070.0,0.2065535]
["bitfinex-derivatives","BTCF0:USTF0",1755004242898,0.69802009,119080.0,119070.0,0.2065535]
["bitfinex-derivatives","BTCF0:USTF0",1755004243407,0.1121865,119080.0,119070.0,0.2065535]
["bitfinex-derivatives","BTCF0:USTF0",1755004243910,0.71242009,119080.0,119070.0,0.2065535]
["bitfinex-derivatives","BTCF0:USTF0",1755004244704,0.0282,119080.0,119070.0,0.2065535]
["bitfinex-derivatives","BTCF0:USTF0",1755004245106,0.1121861,119080.0,119070.0,0.2065535]
["bitfinex-derivatives","BTCF0:USTF0",1755004245409,0.71241969,119080.0,119070.0,0.2065535]
["bitfinex-derivatives","BTCF0:USTF0",1755004245706,0.1121861,119080.0,119070.0,0.2065535]
["bitfinex-derivatives","BTCF0:USTF0",1755004245903,0.71241969,119080.0,119070.0,0.2065535]
["bitfinex-derivatives","BTCF0:USTF0",1755004246109,0.0282,119080.0,119070.0,0.2065535]
["bitfinex-derivatives","BTCF0:USTF0",1755004246299,0.0929863,119080.0,119070.0,0.2065535]
["bitfinex-derivatives","BTCF0:USTF0",1755004246809,0.009,119080.0,119070.0,0.2065535]
["bitfinex-derivatives","BTCF0:USTF0",1755004247003,0.0929864,119080.0,119070.0,0.2065535]
["bitfinex-derivatives","BTCF0:USTF0",1755004247711,0.0839864,119080.0,119070.0,0.2065535]
["bitfinex-derivatives","BTCF0:USTF0",1755004248508,1.03153393,119090.0,119080.0,0.0839865]
["bitfinex-derivatives","BTCF0:USTF0",1755004248717,1.06073393,119090.0,119080.0,0.2015465]
["bitfinex-derivatives","BTCF0:USTF0",1755004249207,1.06073393,119090.0,119080.0,0.20964215]
["bitfinex-derivatives","BTCF0:USTF0",1755004249609,1.06073393,119090.0,119080.0,0.2015465]
["bitfinex-derivatives","BTCF0:USTF0",1755004249809,1.06073393,119090.0,119080.0,0.2035465]
["bitfinex-derivatives","BTCF0:USTF0",1755004250112,1.04193549,119090.0,119080.0,0.2045465]
["bitfinex-derivatives","BTCF0:USTF0",1755004251005,0.4417019,119090.0,119080.0,0.2045465]
["bitfinex-derivatives","BTCF0:USTF0",1755004251509,1.04193549,119090.0,119080.0,0.2045465]
["bitfinex-derivatives","BTCF0:USTF0",1755004252107,0.01,119090.0,119080.0,0.2045465]
["bitfinex-derivatives","BTCF0:USTF0",1755004252311,0.009,119090.0,119080.0,0.456495]
["bitfinex-derivatives","BTCF0:USTF0",1755004253010,0.1769528,119100.0,119090.0,0.0839793]
["bitfinex-derivatives","BTCF0:USTF0",1755004253209,1.0881067,119110.0,119090.0,0.2015393]
["bitfinex-derivatives","BTCF0:USTF0",1755004253414,0.1229661,119110.0,119100.0,0.1553323]
["bitfinex-derivatives","BTCF0:USTF0",1755004253605,0.039,119110.0,119100.0,0.2015323]
["bitfinex-derivatives","BTCF0:USTF0",1755004254005,0.1229652,119110.0,119100.0,0.2015323]
["bitfinex-derivatives","BTCF0:USTF0",1755004254203,0.009,119110.0,119100.0,0.2015323]
["bitfinex-derivatives","BTCF0:USTF0",1755004254408,0.0002,119130.0,119120.0,0.0839582]
["bitfinex-derivatives","BTCF0:USTF0",1755004254614,0.1123511,119130.0,119120.0,0.2015182]
["bitfinex-derivatives","BTCF0:USTF0",1755004254912,0.71258469,119130.0,119120.0,0.2015182]
["bitfinex-derivatives","BTCF0:USTF0",1755004255215,1.55154469,119130.0,119120.0,0.1070382]
["bitfinex-derivatives","BTCF0:USTF0",1755004255513,0.71558469,119130.0,119120.0,0.1405982]
["bitfinex-derivatives","BTCF0:USTF0",1755004255714,0.71558469,119130.0,119120.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1755004256009,0.71558469,119130.0,119120.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1755004256208,0.83558469,119130.0,119120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755004257113,0.68419859,119110.0,119100.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1755004257314,1.66595859,119110.0,119100.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1755004257508,1.01183531,119110.0,119100.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1755004257713,1.6120689,119110.0,119100.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1755004259112,1.6120689,119110.0,119100.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1755004259508,1.6120689,119110.0,119100.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1755004259709,1.6120689,119110.0,119100.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1755004259908,1.01283531,119110.0,119100.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1755004260109,1.6130689,119110.0,119100.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1755004260410,1.6730689,119110.0,119100.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1755004260616,1.6130689,119110.0,119100.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1755004262220,0.7773089,119110.0,119100.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1755004262413,0.9073089,119110.0,119100.0,0.1809323]
["bitfinex-derivatives","BTCF0:USTF0",1755004262613,0.7773089,119110.0,119100.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1755004263024,0.17707531,119110.0,119100.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1755004263220,0.7773089,119110.0,119100.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1755004263421,0.17707531,119110.0,119100.0,0.1809304]
["bitfinex-derivatives","BTCF0:USTF0",1755004263623,0.7773089,119110.0,119100.0,0.1809304]
["bitfinex-derivatives","BTCF0:USTF0",1755004263820,0.7773089,119110.0,119100.0,0.2022804]
["bitfinex-derivatives","BTCF0:USTF0",1755004264529,0.7773089,119110.0,119100.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1755004264718,0.6891485,119110.0,119100.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1755004265122,0.6891485,119110.0,119100.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1755004265323,0.6891485,119110.0,119100.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1755004265324,0.6881485,119110.0,119100.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1755004265529,0.6881485,119110.0,119100.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1755004265832,0.17607531,119110.0,119100.0,0.2042797]
["bitfinex-derivatives","BTCF0:USTF0",1755004266032,0.6881485,119110.0,119100.0,0.2042797]
["bitfinex-derivatives","BTCF0:USTF0",1755004267630,0.17607531,119110.0,119100.0,0.2042797]
["bitfinex-derivatives","BTCF0:USTF0",1755004267932,0.6881485,119110.0,119100.0,0.2042797]
["bitfinex-derivatives","BTCF0:USTF0",1755004269437,0.6881485,119110.0,119100.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1755004269732,0.6881485,119110.0,119100.0,0.2042794]
["bitfinex-derivatives","BTCF0:USTF0",1755004272633,0.6881485,119110.0,119100.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1755004272934,0.7881485,119110.0,119100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755004273130,0.79641451,119110.0,119100.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1755004273341,0.0839709,119090.0,119080.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1755004273636,1.58628409,119090.0,119080.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1755004273835,1.45628409,119090.0,119080.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1755004274330,0.9442109,119090.0,119080.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1755004274533,0.1089709,119090.0,119080.0,0.203078]
["bitfinex-derivatives","BTCF0:USTF0",1755004274736,0.62104409,119090.0,119080.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1755004275035,0.62204409,119090.0,119080.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1755004275439,0.62104409,119090.0,119080.0,0.205078]
["bitfinex-derivatives","BTCF0:USTF0",1755004275737,0.1089709,119090.0,119080.0,0.205078]
["bitfinex-derivatives","BTCF0:USTF0",1755004276035,0.62104409,119090.0,119080.0,0.208078]
["bitfinex-derivatives","BTCF0:USTF0",1755004276229,0.62104409,119090.0,119080.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1755004276429,0.62104409,119090.0,119080.0,0.208078]
["bitfinex-derivatives","BTCF0:USTF0",1755004276630,0.62104409,119090.0,119080.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1755004276931,0.62204409,119090.0,119080.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1755004277133,0.73204409,119090.0,119080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755004277433,0.73204409,119090.0,119060.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1755004277434,0.083985,119070.0,119060.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1755004277638,1.56601819,119070.0,119060.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1755004277833,1.45601819,119070.0,119060.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1755004278242,0.943945,119070.0,119060.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1755004278430,0.942945,119070.0,119060.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1755004278630,1.45501819,119070.0,119060.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1755004279042,1.45501819,119070.0,119060.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1755004279234,0.942945,119070.0,119060.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1755004279430,0.942945,119070.0,119060.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1755004279632,1.45501819,119070.0,119060.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1755004279828,1.45501819,119070.0,119060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755004280031,1.45501819,119070.0,119060.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1755004280032,1.57601819,119070.0,119060.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1755004280232,1.45601819,119070.0,119060.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1755004280540,1.45501819,119070.0,119060.0,0.2070922]
["bitfinex-derivatives","BTCF0:USTF0",1755004281243,0.108985,119070.0,119060.0,0.2070922]
["bitfinex-derivatives","BTCF0:USTF0",1755004281543,1.70972059,119080.0,119070.0,0.0839851]
["bitfinex-derivatives","BTCF0:USTF0",1755004281732,0.87592059,119080.0,119070.0,0.2030851]
["bitfinex-derivatives","BTCF0:USTF0",1755004281931,0.89192059,119080.0,119070.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1755004282130,1.15304238,119080.0,119050.0,0.2519923]
["bitfinex-derivatives","BTCF0:USTF0",1755004282331,1.1796378,119070.0,119060.0,0.1067612]
["bitfinex-derivatives","BTCF0:USTF0",1755004282536,1.69171099,119070.0,119060.0,0.1067612]
["bitfinex-derivatives","BTCF0:USTF0",1755004282736,1.69171099,119070.0,119060.0,0.1410612]
["bitfinex-derivatives","BTCF0:USTF0",1755004282936,1.60771889,119070.0,119060.0,0.2030912]
["bitfinex-derivatives","BTCF0:USTF0",1755004283139,1.60671889,119070.0,119060.0,0.2030912]
["bitfinex-derivatives","BTCF0:USTF0",1755004283937,1.60671889,119070.0,119060.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1755004284144,1.60771889,119070.0,119060.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1755004284740,1.60771889,119070.0,119060.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1755004285241,1.0956457,119070.0,119060.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1755004285542,1.60671889,119070.0,119060.0,0.2040916]
["bitfinex-derivatives","BTCF0:USTF0",1755004285842,0.2609657,119070.0,119060.0,0.2040916]
["bitfinex-derivatives","BTCF0:USTF0",1755004286041,0.2769657,119070.0,119060.0,0.2040916]
["bitfinex-derivatives","BTCF0:USTF0",1755004286739,0.78903889,119070.0,119060.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1755004287942,0.78903889,119070.0,119060.0,0.2040916]
["bitfinex-derivatives","BTCF0:USTF0",1755004288543,0.2769657,119070.0,119060.0,0.2040916]
["bitfinex-derivatives","BTCF0:USTF0",1755004288745,0.78903889,119070.0,119060.0,0.2040916]
["bitfinex-derivatives","BTCF0:USTF0",1755004289040,0.78903889,119070.0,119060.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1755004289241,0.2779657,119070.0,119060.0,0.2040916]
["bitfinex-derivatives","BTCF0:USTF0",1755004289447,0.78903889,119070.0,119060.0,0.2040916]
["bitfinex-derivatives","BTCF0:USTF0",1755004289842,0.1868809,119080.0,119060.0,0.88414329]
["bitfinex-derivatives","BTCF0:USTF0",1755004290036,0.3638507,119080.0,119070.0,0.66801769]
["bitfinex-derivatives","BTCF0:USTF0",1755004290240,0.2798658,119080.0,119070.0,0.71515769]
["bitfinex-derivatives","BTCF0:USTF0",1755004290642,0.102896,119080.0,119070.0,0.71515769]
["bitfinex-derivatives","BTCF0:USTF0",1755004291540,0.111896,119080.0,119070.0,0.2030845]
["bitfinex-derivatives","BTCF0:USTF0",1755004291942,0.127896,119080.0,119070.0,0.2030845]
["bitfinex-derivatives","BTCF0:USTF0",1755004292143,0.63996919,119080.0,119070.0,0.2030845]
["bitfinex-derivatives","BTCF0:USTF0",1755004292447,0.63996919,119080.0,119070.0,0.1538945]
["bitfinex-derivatives","BTCF0:USTF0",1755004292640,0.64096919,119080.0,119070.0,0.2011645]
["bitfinex-derivatives","BTCF0:USTF0",1755004292840,0.128896,119080.0,119070.0,0.2011645]
["bitfinex-derivatives","BTCF0:USTF0",1755004293036,0.63996919,119080.0,119070.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1755004293237,0.64096919,119080.0,119070.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1755004293849,0.128896,119080.0,119070.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1755004294150,0.64096919,119080.0,119070.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1755004294350,0.64096919,119080.0,119070.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1755004294938,0.64096919,119080.0,119070.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1755004295143,0.63996919,119080.0,119070.0,0.2041644]
["bitfinex-derivatives","BTCF0:USTF0",1755004295345,0.127896,119080.0,119070.0,0.71623759]
["bitfinex-derivatives","BTCF0:USTF0",1755004295542,0.102896,119080.0,119070.0,0.71423759]
["bitfinex-derivatives","BTCF0:USTF0",1755004295741,0.102896,119080.0,119070.0,0.2031644]
["bitfinex-derivatives","BTCF0:USTF0",1755004296050,0.111896,119080.0,119070.0,0.71523759]
["bitfinex-derivatives","BTCF0:USTF0",1755004296346,0.102896,119080.0,119070.0,0.71523759]
["bitfinex-derivatives","BTCF0:USTF0",1755004296648,0.0189162,119080.0,119070.0,0.71523759]
["bitfinex-derivatives","BTCF0:USTF0",1755004297146,0.0189162,119080.0,119070.0,0.71423759]
["bitfinex-derivatives","BTCF0:USTF0",1755004297351,0.0189162,119080.0,119070.0,0.2021644]
["bitfinex-derivatives","BTCF0:USTF0",1755004297546,0.0189162,119080.0,119070.0,0.71423759]
["bitfinex-derivatives","BTCF0:USTF0",1755004297747,0.0189162,119080.0,119070.0,0.71523759]
["bitfinex-derivatives","BTCF0:USTF0",1755004299047,0.0189162,119080.0,119070.0,0.2031644]
["bitfinex-derivatives","BTCF0:USTF0",1755004299246,0.0189162,119080.0,119070.0,0.71523759]
["bitfinex-derivatives","BTCF0:USTF0",1755004299751,0.0189162,119080.0,119070.0,0.2031644]
["bitfinex-derivatives","BTCF0:USTF0",1755004299952,0.0189162,119080.0,119070.0,0.71523759]
["bitfinex-derivatives","BTCF0:USTF0",1755004301051,0.27080907,119120.0,119100.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1755004301353,0.27950254,119120.0,119110.0,0.203196]
["bitfinex-derivatives","BTCF0:USTF0",1755004301542,0.79157573,119120.0,119110.0,0.203196]
["bitfinex-derivatives","BTCF0:USTF0",1755004302250,0.27950254,119120.0,119110.0,0.203196]
["bitfinex-derivatives","BTCF0:USTF0",1755004302454,0.28850254,119120.0,119110.0,0.203196]
["bitfinex-derivatives","BTCF0:USTF0",1755004302658,0.88832786,119120.0,119110.0,0.203196]
["bitfinex-derivatives","BTCF0:USTF0",1755004303055,0.88532786,119120.0,119110.0,0.204196]
["bitfinex-derivatives","BTCF0:USTF0",1755004303850,0.88532786,119120.0,119110.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1755004304054,1.71236786,119120.0,119110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755004304352,1.71136786,119120.0,119110.0,0.1722359]
["bitfinex-derivatives","BTCF0:USTF0",1755004304544,1.11154254,119120.0,119110.0,0.2041959]
["bitfinex-derivatives","BTCF0:USTF0",1755004304741,1.71136786,119120.0,119110.0,0.2041959]
["bitfinex-derivatives","BTCF0:USTF0",1755004304946,0.87932786,119120.0,119110.0,0.2041959]
["bitfinex-derivatives","BTCF0:USTF0",1755004305151,0.28050254,119120.0,119110.0,0.2041959]
["bitfinex-derivatives","BTCF0:USTF0",1755004305352,0.88132786,119120.0,119110.0,0.2041959]
["bitfinex-derivatives","BTCF0:USTF0",1755004305756,0.88132786,119120.0,119110.0,0.2031959]
["bitfinex-derivatives","BTCF0:USTF0",1755004306456,0.88032786,119120.0,119110.0,0.2031959]
["bitfinex-derivatives","BTCF0:USTF0",1755004306946,0.28050254,119120.0,119110.0,0.2031959]
["bitfinex-derivatives","BTCF0:USTF0",1755004307349,0.27950254,119120.0,119110.0,0.2031959]
["bitfinex-derivatives","BTCF0:USTF0",1755004308256,0.87932786,119120.0,119110.0,0.2031959]
["bitfinex-derivatives","BTCF0:USTF0",1755004309259,0.27950254,119120.0,119110.0,0.2031959]
["bitfinex-derivatives","BTCF0:USTF0",1755004309556,0.87932786,119120.0,119110.0,0.2031959]
["bitfinex-derivatives","BTCF0:USTF0",1755004310058,0.27950254,119120.0,119110.0,0.2031959]
["bitfinex-derivatives","BTCF0:USTF0",1755004310356,0.87932786,119120.0,119110.0,0.2031959]
["bitfinex-derivatives","BTCF0:USTF0",1755004311256,0.27950254,119120.0,119110.0,0.2031959]
["bitfinex-derivatives","BTCF0:USTF0",1755004311457,0.87932786,119120.0,119110.0,0.2031959]
["bitfinex-derivatives","BTCF0:USTF0",1755004311855,0.21185317,119120.0,119110.0,0.2031959]
["bitfinex-derivatives","BTCF0:USTF0",1755004312360,0.10289727,119120.0,119110.0,0.2031959]
["bitfinex-derivatives","BTCF0:USTF0",1755004312860,0.11189727,119120.0,119110.0,0.2031959]
["bitfinex-derivatives","BTCF0:USTF0",1755004313361,0.12789727,119120.0,119110.0,0.2031959]
["bitfinex-derivatives","BTCF0:USTF0",1755004314353,0.10289727,119120.0,119110.0,0.2031959]
["bitfinex-derivatives","BTCF0:USTF0",1755004314552,0.01894737,119120.0,119110.0,0.2031959]
["bitfinex-derivatives","BTCF0:USTF0",1755004314753,0.0002,119130.0,119120.0,0.0839483]
["bitfinex-derivatives","BTCF0:USTF0",1755004314959,0.0002,119130.0,119120.0,0.2031883]
["bitfinex-derivatives","BTCF0:USTF0",1755004315552,0.0841412,119130.0,119120.0,0.2031883]
["bitfinex-derivatives","BTCF0:USTF0",1755004316158,0.0941412,119130.0,119120.0,0.2031883]
["bitfinex-derivatives","BTCF0:USTF0",1755004316659,0.0851412,119130.0,119120.0,0.2031883]
["bitfinex-derivatives","BTCF0:USTF0",1755004317352,0.1101412,119130.0,119120.0,0.2031883]
["bitfinex-derivatives","BTCF0:USTF0",1755004317546,0.70996652,119130.0,119120.0,0.2031883]
["bitfinex-derivatives","BTCF0:USTF0",1755004318058,0.1101412,119130.0,119120.0,0.2031883]
["bitfinex-derivatives","BTCF0:USTF0",1755004318658,0.01848808,119160.0,119150.0,0.0839271]
["bitfinex-derivatives","BTCF0:USTF0",1755004318961,0.27330588,119160.0,119150.0,0.2031671]
["bitfinex-derivatives","BTCF0:USTF0",1755004319257,0.7892063,119160.0,119150.0,0.2031671]
["bitfinex-derivatives","BTCF0:USTF0",1755004319458,0.7052834,119160.0,119150.0,0.2031671]
["bitfinex-derivatives","BTCF0:USTF0",1755004319658,0.7892035,119160.0,119150.0,0.2031671]
["bitfinex-derivatives","BTCF0:USTF0",1755004320854,0.7932035,119160.0,119150.0,0.2031671]
["bitfinex-derivatives","BTCF0:USTF0",1755004321052,0.19337818,119160.0,119150.0,0.2031671]
["bitfinex-derivatives","BTCF0:USTF0",1755004321247,0.07754808,119160.0,119150.0,0.2041671]
["bitfinex-derivatives","BTCF0:USTF0",1755004321448,0.004,119160.0,119150.0,0.2041671]
["bitfinex-derivatives","BTCF0:USTF0",1755004321653,0.2757059,119170.0,119160.0,0.0839201]
["bitfinex-derivatives","BTCF0:USTF0",1755004321959,0.2318963,119170.0,119160.0,0.2031601]
["bitfinex-derivatives","BTCF0:USTF0",1755004322351,0.2517279,119180.0,119160.0,0.3709957]
["bitfinex-derivatives","BTCF0:USTF0",1755004322656,0.2517279,119180.0,119170.0,0.107883]
["bitfinex-derivatives","BTCF0:USTF0",1755004322657,0.42626245,119180.0,119170.0,0.107883]
["bitfinex-derivatives","BTCF0:USTF0",1755004322853,0.098923,119170.0,119160.0,0.3229257]
["bitfinex-derivatives","BTCF0:USTF0",1755004323055,0.74689832,119170.0,119160.0,0.3715257]
["bitfinex-derivatives","BTCF0:USTF0",1755004323353,0.76945832,119170.0,119160.0,0.3715257]
["bitfinex-derivatives","BTCF0:USTF0",1755004323956,0.169633,119170.0,119160.0,0.3715257]
["bitfinex-derivatives","BTCF0:USTF0",1755004324161,0.76945832,119170.0,119160.0,0.3715257]
["bitfinex-derivatives","BTCF0:USTF0",1755004324362,0.169633,119170.0,119160.0,0.3715257]
["bitfinex-derivatives","BTCF0:USTF0",1755004325256,0.76945832,119170.0,119160.0,0.3715257]
["bitfinex-derivatives","BTCF0:USTF0",1755004326362,0.76945832,119170.0,119160.0,0.2876056]
["bitfinex-derivatives","BTCF0:USTF0",1755004327058,0.0839198,119160.0,119150.0,0.1311252]
["bitfinex-derivatives","BTCF0:USTF0",1755004327357,0.76946512,119160.0,119150.0,0.1564952]
["bitfinex-derivatives","BTCF0:USTF0",1755004327560,0.76946512,119160.0,119150.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1755004327759,0.0839339,119140.0,119130.0,0.2390479]
["bitfinex-derivatives","BTCF0:USTF0",1755004327966,0.1696539,119140.0,119130.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1755004328264,0.76947922,119140.0,119130.0,0.1079109]
["bitfinex-derivatives","BTCF0:USTF0",1755004328468,0.0839479,119120.0,119110.0,0.33121131]
["bitfinex-derivatives","BTCF0:USTF0",1755004328678,0.76949322,119120.0,119110.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1755004328960,0.76949322,119120.0,119110.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1755004329259,0.76949322,119120.0,119110.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1755004329451,0.76949322,119120.0,119110.0,0.107925]
["bitfinex-derivatives","BTCF0:USTF0",1755004329958,0.76949322,119120.0,119110.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1755004330260,0.06166,119120.0,119110.0,0.2037249]
["bitfinex-derivatives","BTCF0:USTF0",1755004330467,0.1312079,119120.0,119110.0,0.2037249]
["bitfinex-derivatives","BTCF0:USTF0",1755004330661,0.0839479,119120.0,119110.0,0.3716242]
["bitfinex-derivatives","BTCF0:USTF0",1755004331058,0.2743947,119130.0,119120.0,0.0839479]
["bitfinex-derivatives","BTCF0:USTF0",1755004331258,0.2990947,119130.0,119120.0,0.1325479]
["bitfinex-derivatives","BTCF0:USTF0",1755004331560,0.3375547,119130.0,119120.0,0.2037179]
["bitfinex-derivatives","BTCF0:USTF0",1755004331760,0.93738002,119130.0,119120.0,0.2037179]
["bitfinex-derivatives","BTCF0:USTF0",1755004332159,0.93738002,119130.0,119120.0,0.1894379]
["bitfinex-derivatives","BTCF0:USTF0",1755004332760,0.93738002,119130.0,119120.0,0.1904379]
["bitfinex-derivatives","BTCF0:USTF0",1755004332963,0.93738002,119130.0,119120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755004333261,0.93738002,119130.0,119120.0,0.0859476]
["bitfinex-derivatives","BTCF0:USTF0",1755004333657,0.93738002,119130.0,119120.0,0.2057176]
["bitfinex-derivatives","BTCF0:USTF0",1755004335069,0.3375547,119130.0,119120.0,0.2057176]
["bitfinex-derivatives","BTCF0:USTF0",1755004335470,0.1696606,119130.0,119120.0,0.2057176]
["bitfinex-derivatives","BTCF0:USTF0",1755004335770,0.1456006,119130.0,119120.0,0.2057176]
["bitfinex-derivatives","BTCF0:USTF0",1755004336571,0.1696606,119130.0,119120.0,0.2057176]
["bitfinex-derivatives","BTCF0:USTF0",1755004338266,0.76948592,119130.0,119120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755004338667,1.59860592,119130.0,119120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755004340274,1.71860592,119130.0,119120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755004340664,0.0839615,119100.0,119090.0,0.1679328]
["bitfinex-derivatives","BTCF0:USTF0",1755004340861,0.76944682,119100.0,119090.0,0.2877028]
["bitfinex-derivatives","BTCF0:USTF0",1755004341768,0.76944682,119100.0,119090.0,0.2037364]
["bitfinex-derivatives","BTCF0:USTF0",1755004341970,0.76944682,119100.0,119090.0,0.2057364]
["bitfinex-derivatives","BTCF0:USTF0",1755004342472,0.76944682,119100.0,119090.0,0.2067364]
["bitfinex-derivatives","BTCF0:USTF0",1755004342973,0.76944682,119100.0,119090.0,0.1924564]
["bitfinex-derivatives","BTCF0:USTF0",1755004343168,0.76944682,119100.0,119090.0,0.10849]
["bitfinex-derivatives","BTCF0:USTF0",1755004343974,0.76944682,119100.0,119090.0,0.1924585]
["bitfinex-derivatives","BTCF0:USTF0",1755004344174,0.1696215,119100.0,119090.0,0.1924585]
["bitfinex-derivatives","BTCF0:USTF0",1755004344473,1.1647959,119110.0,119090.0,0.1924585]
["bitfinex-derivatives","BTCF0:USTF0",1755004344474,0.1904749,119110.0,119100.0,0.0839615]
["bitfinex-derivatives","BTCF0:USTF0",1755004344674,0.1769149,119110.0,119100.0,0.2037315]
["bitfinex-derivatives","BTCF0:USTF0",1755004344869,0.2151749,119110.0,119100.0,0.2037315]
["bitfinex-derivatives","BTCF0:USTF0",1755004345373,0.2295749,119110.0,119100.0,0.2037315]
["bitfinex-derivatives","BTCF0:USTF0",1755004346172,0.2151749,119110.0,119100.0,0.2037315]
["bitfinex-derivatives","BTCF0:USTF0",1755004347375,0.2295749,119110.0,119100.0,0.2037315]
["bitfinex-derivatives","BTCF0:USTF0",1755004347575,0.2535749,119110.0,119100.0,0.2047315]
["bitfinex-derivatives","BTCF0:USTF0",1755004348375,0.2535749,119110.0,119100.0,0.2037315]
["bitfinex-derivatives","BTCF0:USTF0",1755004348673,0.2535749,119110.0,119100.0,0.2057315]
["bitfinex-derivatives","BTCF0:USTF0",1755004349168,0.2535749,119110.0,119100.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1755004349363,0.2535749,119110.0,119100.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1755004349567,0.2535749,119110.0,119100.0,0.2037314]
["bitfinex-derivatives","BTCF0:USTF0",1755004352069,0.85340022,119110.0,119100.0,0.2037314]
["bitfinex-derivatives","BTCF0:USTF0",1755004353282,0.82940022,119110.0,119100.0,0.2037314]
["bitfinex-derivatives","BTCF0:USTF0",1755004353474,0.2309549,119110.0,119100.0,0.2037314]
["bitfinex-derivatives","BTCF0:USTF0",1755004354577,0.2309549,119110.0,119100.0,0.2047314]
["bitfinex-derivatives","BTCF0:USTF0",1755004355085,0.83078022,119110.0,119100.0,0.2047314]
["bitfinex-derivatives","BTCF0:USTF0",1755004355885,0.83078022,119110.0,119100.0,0.2057314]
["bitfinex-derivatives","BTCF0:USTF0",1755004356280,0.85478022,119110.0,119100.0,0.2057314]
["bitfinex-derivatives","BTCF0:USTF0",1755004356588,0.2349549,119110.0,119100.0,0.2057314]
["bitfinex-derivatives","BTCF0:USTF0",1755004357273,0.2349549,119110.0,119100.0,0.2037314]
["bitfinex-derivatives","BTCF0:USTF0",1755004357890,0.2349549,119110.0,119100.0,0.2047314]
["bitfinex-derivatives","BTCF0:USTF0",1755004358679,0.83478022,119110.0,119100.0,0.2047314]
["bitfinex-derivatives","BTCF0:USTF0",1755004359084,0.83478022,119110.0,119100.0,0.2037314]
["bitfinex-derivatives","BTCF0:USTF0",1755004360077,0.23581785,119120.0,119100.0,0.97149482]
["bitfinex-derivatives","BTCF0:USTF0",1755004360385,0.1768998,119120.0,119110.0,0.1548044]
["bitfinex-derivatives","BTCF0:USTF0",1755004360582,0.2008698,119120.0,119110.0,0.2024244]
["bitfinex-derivatives","BTCF0:USTF0",1755004360783,0.2160498,119120.0,119110.0,0.2024244]
["bitfinex-derivatives","BTCF0:USTF0",1755004361088,0.2544498,119120.0,119110.0,0.2024244]
["bitfinex-derivatives","BTCF0:USTF0",1755004361287,0.85427512,119120.0,119110.0,0.1542044]
["bitfinex-derivatives","BTCF0:USTF0",1755004361679,0.92230055,119120.0,119110.0,0.1881244]
["bitfinex-derivatives","BTCF0:USTF0",1755004362182,0.92230055,119120.0,119110.0,0.1891244]
["bitfinex-derivatives","BTCF0:USTF0",1755004362578,0.92230055,119120.0,119110.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1755004362779,0.92230055,119120.0,119110.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1755004362979,0.92230055,119120.0,119110.0,0.1075844]
["bitfinex-derivatives","BTCF0:USTF0",1755004363486,0.92230055,119120.0,119110.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1755004363687,0.92230055,119120.0,119110.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755004366378,0.0839544,119110.0,119100.0,0.3358409]
["bitfinex-derivatives","BTCF0:USTF0",1755004366584,0.1465044,119110.0,119100.0,0.3834609]
["bitfinex-derivatives","BTCF0:USTF0",1755004367086,0.1705044,119110.0,119100.0,0.4543109]
["bitfinex-derivatives","BTCF0:USTF0",1755004367481,0.1705044,119110.0,119100.0,0.3703495]
["bitfinex-derivatives","BTCF0:USTF0",1755004367681,0.1705044,119110.0,119100.0,0.2863881]
["bitfinex-derivatives","BTCF0:USTF0",1755004367891,0.77032972,119110.0,119100.0,0.2126481]
["bitfinex-derivatives","BTCF0:USTF0",1755004368091,0.77032972,119110.0,119100.0,0.1286867]
["bitfinex-derivatives","BTCF0:USTF0",1755004368298,0.77032972,119110.0,119100.0,0.1636067]
["bitfinex-derivatives","BTCF0:USTF0",1755004368787,0.77032972,119110.0,119100.0,0.1911267]
["bitfinex-derivatives","BTCF0:USTF0",1755004368988,0.1705044,119110.0,119100.0,0.2054267]
["bitfinex-derivatives","BTCF0:USTF0",1755004369186,0.0839544,119110.0,119100.0,0.2054267]
["bitfinex-derivatives","BTCF0:USTF0",1755004369383,0.0839544,119110.0,119100.0,0.2034267]
["bitfinex-derivatives","BTCF0:USTF0",1755004369580,0.0929544,119110.0,119100.0,0.2034267]
["bitfinex-derivatives","BTCF0:USTF0",1755004369786,0.1465044,119110.0,119100.0,0.2034267]
["bitfinex-derivatives","BTCF0:USTF0",1755004370792,0.1705044,119110.0,119100.0,0.2034267]
["bitfinex-derivatives","BTCF0:USTF0",1755004371293,0.77032972,119110.0,119100.0,0.2034267]
["bitfinex-derivatives","BTCF0:USTF0",1755004371497,0.77032972,119110.0,119100.0,0.1891267]
["bitfinex-derivatives","BTCF0:USTF0",1755004371687,0.77032972,119110.0,119100.0,0.2034267]
["bitfinex-derivatives","BTCF0:USTF0",1755004372095,0.77032972,119110.0,119100.0,0.2054267]
["bitfinex-derivatives","BTCF0:USTF0",1755004372797,0.1705044,119110.0,119100.0,0.2054267]
["bitfinex-derivatives","BTCF0:USTF0",1755004372984,0.77032972,119110.0,119100.0,0.2054267]
["bitfinex-derivatives","BTCF0:USTF0",1755004373497,0.1705044,119110.0,119100.0,0.2054267]
["bitfinex-derivatives","BTCF0:USTF0",1755004373897,0.1705044,119110.0,119100.0,0.2034267]
["bitfinex-derivatives","BTCF0:USTF0",1755004374104,0.1705044,119110.0,119100.0,0.2054267]
["bitfinex-derivatives","BTCF0:USTF0",1755004374397,0.77032972,119110.0,119100.0,0.2044267]
["bitfinex-derivatives","BTCF0:USTF0",1755004374590,0.77032972,119110.0,119100.0,0.2054267]
["bitfinex-derivatives","BTCF0:USTF0",1755004377601,0.77032972,119110.0,119100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755004377796,0.77032972,119110.0,119100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755004378003,0.77032972,119110.0,119100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755004378594,0.83032972,119110.0,119100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755004378800,0.0839684,119090.0,119080.0,0.190577]
["bitfinex-derivatives","BTCF0:USTF0",1755004378997,0.67967216,119090.0,119080.0,0.224497]
["bitfinex-derivatives","BTCF0:USTF0",1755004380094,0.67967216,119090.0,119080.0,0.227497]
["bitfinex-derivatives","BTCF0:USTF0",1755004380295,0.67967216,119090.0,119080.0,0.291417]
["bitfinex-derivatives","BTCF0:USTF0",1755004380907,0.76760271,119090.0,119080.0,0.291417]
["bitfinex-derivatives","BTCF0:USTF0",1755004382695,0.76760271,119090.0,119080.0,0.12347]
["bitfinex-derivatives","BTCF0:USTF0",1755004382896,0.76760271,119090.0,119080.0,0.2074455]
["bitfinex-derivatives","BTCF0:USTF0",1755004383700,0.1675184,119090.0,119080.0,0.2074455]
["bitfinex-derivatives","BTCF0:USTF0",1755004384004,0.76760271,119090.0,119080.0,0.2074455]
["bitfinex-derivatives","BTCF0:USTF0",1755004384402,0.1675184,119090.0,119080.0,0.2074455]
["bitfinex-derivatives","BTCF0:USTF0",1755004384803,0.76760271,119090.0,119080.0,0.2074455]
["bitfinex-derivatives","BTCF0:USTF0",1755004385102,0.78640368,119090.0,119080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755004385600,1.01159937,119090.0,119080.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1755004385801,1.61168368,119090.0,119080.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1755004386104,1.61168368,119090.0,119080.0,0.1122755]
["bitfinex-derivatives","BTCF0:USTF0",1755004386306,1.61168368,119090.0,119080.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1755004386914,1.61168368,119090.0,119080.0,0.1122755]
["bitfinex-derivatives","BTCF0:USTF0",1755004387407,1.61168368,119090.0,119080.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1755004387608,1.61168368,119090.0,119080.0,0.1122755]
["bitfinex-derivatives","BTCF0:USTF0",1755004389002,1.61168368,119090.0,119080.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1755004390402,1.61168368,119090.0,119080.0,0.1122759]
["bitfinex-derivatives","BTCF0:USTF0",1755004390598,0.18631937,119090.0,119080.0,0.0889759]
["bitfinex-derivatives","BTCF0:USTF0",1755004390801,0.04301097,119090.0,119080.0,0.2071059]
["bitfinex-derivatives","BTCF0:USTF0",1755004391107,0.01880097,119090.0,119080.0,0.2071059]
["bitfinex-derivatives","BTCF0:USTF0",1755004391313,0.10276977,119090.0,119080.0,0.2071059]
["bitfinex-derivatives","BTCF0:USTF0",1755004391713,0.11176977,119090.0,119080.0,0.2071059]
["bitfinex-derivatives","BTCF0:USTF0",1755004391913,0.13718977,119090.0,119080.0,0.2071059]
["bitfinex-derivatives","BTCF0:USTF0",1755004392109,0.15096977,119090.0,119080.0,0.2071059]
["bitfinex-derivatives","BTCF0:USTF0",1755004392416,0.10276977,119090.0,119080.0,0.2071059]
["bitfinex-derivatives","BTCF0:USTF0",1755004394116,0.70285408,119090.0,119080.0,0.1122759]
["bitfinex-derivatives","BTCF0:USTF0",1755004394308,1.61109408,119090.0,119080.0,0.1122759]
["bitfinex-derivatives","BTCF0:USTF0",1755004394709,1.61109408,119090.0,119080.0,0.1447059]
["bitfinex-derivatives","BTCF0:USTF0",1755004395316,1.61109408,119090.0,119080.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1755004395517,1.61109408,119090.0,119080.0,0.1122762]
["bitfinex-derivatives","BTCF0:USTF0",1755004395708,1.61109408,119090.0,119080.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1755004396207,1.61109408,119090.0,119080.0,0.1122762]
["bitfinex-derivatives","BTCF0:USTF0",1755004396516,1.61109408,119090.0,119080.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1755004397218,1.61109408,119090.0,119080.0,0.1122762]
["bitfinex-derivatives","BTCF0:USTF0",1755004397916,0.9922088,119090.0,119080.0,0.1447062]
["bitfinex-derivatives","BTCF0:USTF0",1755004398215,0.9922088,119090.0,119080.0,0.1972062]
["bitfinex-derivatives","BTCF0:USTF0",1755004398412,1.59229311,119090.0,119080.0,0.2071062]
["bitfinex-derivatives","BTCF0:USTF0",1755004399119,1.59229311,119090.0,119080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755004399411,0.9922088,119090.0,119080.0,0.1122761]
["bitfinex-derivatives","BTCF0:USTF0",1755004399617,1.59229311,119090.0,119080.0,0.1122761]
["bitfinex-derivatives","BTCF0:USTF0",1755004400012,0.9922088,119090.0,119080.0,0.1122761]
["bitfinex-derivatives","BTCF0:USTF0",1755004400212,1.59229311,119090.0,119080.0,0.1122761]
["bitfinex-derivatives","BTCF0:USTF0",1755004402715,1.50437313,119090.0,119080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755004402913,2.14653746,119090.0,119080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755004403117,0.67973313,119090.0,119080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755004403323,1.50337313,119090.0,119080.0,0.1447062]
["bitfinex-derivatives","BTCF0:USTF0",1755004403519,1.50337313,119090.0,119080.0,0.2071062]
["bitfinex-derivatives","BTCF0:USTF0",1755004403821,0.9911688,119090.0,119080.0,0.2071062]
["bitfinex-derivatives","BTCF0:USTF0",1755004404126,1.50333313,119090.0,119080.0,0.2071062]
["bitfinex-derivatives","BTCF0:USTF0",1755004404522,0.9911688,119090.0,119080.0,0.2071062]
["bitfinex-derivatives","BTCF0:USTF0",1755004404723,1.50333313,119090.0,119080.0,0.2071062]
["bitfinex-derivatives","BTCF0:USTF0",1755004405219,0.67973313,119090.0,119080.0,0.2071062]
["bitfinex-derivatives","BTCF0:USTF0",1755004405417,0.65873313,119090.0,119080.0,0.2071062]
["bitfinex-derivatives","BTCF0:USTF0",1755004405623,1.50317313,119090.0,119080.0,0.2071062]
["bitfinex-derivatives","BTCF0:USTF0",1755004406016,0.9910088,119090.0,119080.0,0.2071062]
["bitfinex-derivatives","BTCF0:USTF0",1755004406222,1.50317313,119090.0,119080.0,0.2071062]
["bitfinex-derivatives","BTCF0:USTF0",1755004406815,0.9910088,119090.0,119080.0,0.2071062]
["bitfinex-derivatives","BTCF0:USTF0",1755004407016,1.50317313,119090.0,119080.0,0.2071062]
["bitfinex-derivatives","BTCF0:USTF0",1755004408320,1.50317313,119090.0,119080.0,0.12313]
["bitfinex-derivatives","BTCF0:USTF0",1755004408625,0.0839833,119070.0,119060.0,0.11575738]
["bitfinex-derivatives","BTCF0:USTF0",1755004408812,1.49794763,119070.0,119060.0,0.11575738]
["bitfinex-derivatives","BTCF0:USTF0",1755004409424,1.49794763,119070.0,119060.0,0.21058738]
["bitfinex-derivatives","BTCF0:USTF0",1755004410320,1.49794763,119070.0,119060.0,0.21558738]
["bitfinex-derivatives","BTCF0:USTF0",1755004411426,1.49794763,119070.0,119060.0,0.21858738]
["bitfinex-derivatives","BTCF0:USTF0",1755004412022,0.0786,119070.0,119060.0,0.21858738]
["bitfinex-derivatives","BTCF0:USTF0",1755004412231,0.0636,119070.0,119060.0,0.21858738]
["bitfinex-derivatives","BTCF0:USTF0",1755004412728,0.1475829,119070.0,119060.0,0.21858738]
["bitfinex-derivatives","BTCF0:USTF0",1755004412926,0.65974723,119070.0,119060.0,0.21858738]
["bitfinex-derivatives","BTCF0:USTF0",1755004413722,0.67574723,119070.0,119060.0,0.21858738]
["bitfinex-derivatives","BTCF0:USTF0",1755004415732,0.67574723,119070.0,119060.0,0.17131738]
["bitfinex-derivatives","BTCF0:USTF0",1755004415932,0.67574723,119070.0,119060.0,0.20399738]
["bitfinex-derivatives","BTCF0:USTF0",1755004416227,0.67574723,119070.0,119060.0,0.21792738]
["bitfinex-derivatives","BTCF0:USTF0",1755004416728,0.67574723,119070.0,119060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755004417531,0.67574723,119070.0,119060.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1755004417730,0.67574723,119070.0,119060.0,0.1162099]
["bitfinex-derivatives","BTCF0:USTF0",1755004419736,0.67574723,119070.0,119060.0,0.1640799]
["bitfinex-derivatives","BTCF0:USTF0",1755004420036,1.49802723,119070.0,119060.0,0.2092599]
["bitfinex-derivatives","BTCF0:USTF0",1755004420630,1.49802723,119070.0,119060.0,0.1953299]
["bitfinex-derivatives","BTCF0:USTF0",1755004420836,0.9858629,119070.0,119060.0,0.1953299]
["bitfinex-derivatives","BTCF0:USTF0",1755004421036,1.49802723,119070.0,119060.0,0.1953299]
["bitfinex-derivatives","BTCF0:USTF0",1755004421438,0.9858629,119070.0,119060.0,0.1953299]
["bitfinex-derivatives","BTCF0:USTF0",1755004421638,1.49802723,119070.0,119060.0,0.1953299]
["bitfinex-derivatives","BTCF0:USTF0",1755004422437,1.49802723,119070.0,119060.0,0.2092599]
["bitfinex-derivatives","BTCF0:USTF0",1755004424639,0.9858629,119070.0,119060.0,0.2092599]
["bitfinex-derivatives","BTCF0:USTF0",1755004424939,1.49802723,119070.0,119060.0,0.2092599]
["bitfinex-derivatives","BTCF0:USTF0",1755004425935,0.9858629,119070.0,119060.0,0.2092599]
["bitfinex-derivatives","BTCF0:USTF0",1755004426242,1.49802723,119070.0,119060.0,0.2092599]
["bitfinex-derivatives","BTCF0:USTF0",1755004426843,0.0636,119070.0,119060.0,0.72142423]
["bitfinex-derivatives","BTCF0:USTF0",1755004427141,0.0636,119070.0,119060.0,0.2092599]
["bitfinex-derivatives","BTCF0:USTF0",1755004427444,0.57576433,119070.0,119060.0,0.2092599]
["bitfinex-derivatives","BTCF0:USTF0",1755004428230,0.02542,119070.0,119060.0,0.2092599]
["bitfinex-derivatives","BTCF0:USTF0",1755004428431,0.53594433,119080.0,119070.0,0.0839827]
["bitfinex-derivatives","BTCF0:USTF0",1755004428637,0.03318,119080.0,119070.0,0.2012527]
["bitfinex-derivatives","BTCF0:USTF0",1755004428941,0.56127433,119080.0,119070.0,0.2012527]
["bitfinex-derivatives","BTCF0:USTF0",1755004429131,0.57567433,119080.0,119070.0,0.2012527]
["bitfinex-derivatives","BTCF0:USTF0",1755004429643,0.65965003,119080.0,119070.0,0.2012527]
["bitfinex-derivatives","BTCF0:USTF0",1755004429836,0.1474857,119080.0,119070.0,0.2012527]
["bitfinex-derivatives","BTCF0:USTF0",1755004430037,0.65965003,119080.0,119070.0,0.2032527]
["bitfinex-derivatives","BTCF0:USTF0",1755004430237,0.1474857,119080.0,119070.0,0.2052527]
["bitfinex-derivatives","BTCF0:USTF0",1755004430434,0.06351,119080.0,119070.0,0.2052527]
["bitfinex-derivatives","BTCF0:USTF0",1755004430635,0.04911,119080.0,119070.0,0.2052527]
["bitfinex-derivatives","BTCF0:USTF0",1755004433044,0.56127433,119080.0,119070.0,0.2052527]
["bitfinex-derivatives","BTCF0:USTF0",1755004433247,0.65965003,119080.0,119070.0,0.2052527]
["bitfinex-derivatives","BTCF0:USTF0",1755004434341,0.1474857,119080.0,119070.0,0.2052527]
["bitfinex-derivatives","BTCF0:USTF0",1755004434544,0.65965003,119080.0,119070.0,0.2052527]
["bitfinex-derivatives","BTCF0:USTF0",1755004435336,0.57567433,119080.0,119070.0,0.2052527]
["bitfinex-derivatives","BTCF0:USTF0",1755004436442,0.61091293,119090.0,119070.0,0.4571961]
["bitfinex-derivatives","BTCF0:USTF0",1755004436637,0.70388853,119090.0,119080.0,0.0839756]
["bitfinex-derivatives","BTCF0:USTF0",1755004436838,0.65964293,119090.0,119080.0,0.2012456]
["bitfinex-derivatives","BTCF0:USTF0",1755004437238,0.1474786,119090.0,119080.0,0.2012456]
["bitfinex-derivatives","BTCF0:USTF0",1755004437438,0.57567433,119090.0,119080.0,0.2012456]
["bitfinex-derivatives","BTCF0:USTF0",1755004437944,0.65964293,119090.0,119080.0,0.2012456]
["bitfinex-derivatives","BTCF0:USTF0",1755004438338,0.67564293,119090.0,119080.0,0.2022456]
["bitfinex-derivatives","BTCF0:USTF0",1755004438540,0.1634786,119090.0,119080.0,0.2022456]
["bitfinex-derivatives","BTCF0:USTF0",1755004438847,0.65964293,119090.0,119080.0,0.2022456]
["bitfinex-derivatives","BTCF0:USTF0",1755004439650,0.65964293,119090.0,119080.0,0.2032456]
["bitfinex-derivatives","BTCF0:USTF0",1755004439951,0.06351,119090.0,119080.0,0.2032456]
["bitfinex-derivatives","BTCF0:USTF0",1755004440146,0.51216433,119100.0,119080.0,0.88335643]
["bitfinex-derivatives","BTCF0:USTF0",1755004440353,0.01478,119100.0,119090.0,0.91885793]
["bitfinex-derivatives","BTCF0:USTF0",1755004440644,0.61989953,119110.0,119100.0,0.0839615]
["bitfinex-derivatives","BTCF0:USTF0",1755004440850,0.65962953,119110.0,119100.0,0.2012315]
["bitfinex-derivatives","BTCF0:USTF0",1755004441444,0.1474652,119110.0,119100.0,0.2012315]
["bitfinex-derivatives","BTCF0:USTF0",1755004441648,0.67562953,119110.0,119100.0,0.20963286]
["bitfinex-derivatives","BTCF0:USTF0",1755004442951,0.67762953,119110.0,119100.0,0.19570286]
["bitfinex-derivatives","BTCF0:USTF0",1755004443253,0.67862953,119110.0,119100.0,0.19570286]
["bitfinex-derivatives","BTCF0:USTF0",1755004443441,0.1664652,119110.0,119100.0,0.21004286]
["bitfinex-derivatives","BTCF0:USTF0",1755004443645,0.67862953,119110.0,119100.0,0.21004286]
["bitfinex-derivatives","BTCF0:USTF0",1755004444752,0.67862953,119110.0,119100.0,0.11174136]
["bitfinex-derivatives","BTCF0:USTF0",1755004444953,0.67862953,119110.0,119100.0,0.19570276]
["bitfinex-derivatives","BTCF0:USTF0",1755004445248,0.67862953,119110.0,119100.0,0.00840136]
["bitfinex-derivatives","BTCF0:USTF0",1755004445450,0.0839685,119090.0,119080.0,0.3941992]
["bitfinex-derivatives","BTCF0:USTF0",1755004445654,0.67593283,119090.0,119080.0,0.3941992]
["bitfinex-derivatives","BTCF0:USTF0",1755004446053,0.67593283,119090.0,119080.0,0.44090602]
["bitfinex-derivatives","BTCF0:USTF0",1755004446648,0.67593283,119090.0,119080.0,0.46576602]
["bitfinex-derivatives","BTCF0:USTF0",1755004446848,0.67593283,119090.0,119080.0,0.00936682]
["bitfinex-derivatives","BTCF0:USTF0",1755004447048,0.67593283,119090.0,119080.0,0.09434262]
["bitfinex-derivatives","BTCF0:USTF0",1755004447249,0.1637685,119090.0,119080.0,0.09434262]
["bitfinex-derivatives","BTCF0:USTF0",1755004447451,0.1637685,119090.0,119080.0,0.1096658]
["bitfinex-derivatives","BTCF0:USTF0",1755004447655,0.67593283,119090.0,119080.0,0.1096658]
["bitfinex-derivatives","BTCF0:USTF0",1755004448557,0.67593283,119090.0,119080.0,0.1442758]
["bitfinex-derivatives","BTCF0:USTF0",1755004448754,0.67593283,119090.0,119080.0,0.1605458]
["bitfinex-derivatives","BTCF0:USTF0",1755004449765,0.67593283,119090.0,119080.0,0.1259358]
["bitfinex-derivatives","BTCF0:USTF0",1755004452961,0.1637685,119090.0,119080.0,0.1259358]
["bitfinex-derivatives","BTCF0:USTF0",1755004453167,0.67593283,119090.0,119080.0,0.1605458]
["bitfinex-derivatives","BTCF0:USTF0",1755004455269,0.67593283,119090.0,119080.0,0.2064758]
["bitfinex-derivatives","BTCF0:USTF0",1755004455462,0.0638,119090.0,119080.0,0.2064758]
["bitfinex-derivatives","BTCF0:USTF0",1755004455868,0.57596433,119090.0,119080.0,0.2064758]
["bitfinex-derivatives","BTCF0:USTF0",1755004456266,0.0638,119090.0,119080.0,0.2064758]
["bitfinex-derivatives","BTCF0:USTF0",1755004456573,0.65993313,119090.0,119080.0,0.2064758]
["bitfinex-derivatives","BTCF0:USTF0",1755004457069,0.1477688,119090.0,119080.0,0.2064758]
["bitfinex-derivatives","BTCF0:USTF0",1755004457371,0.65993313,119090.0,119080.0,0.2064758]
["bitfinex-derivatives","BTCF0:USTF0",1755004457766,0.1477688,119090.0,119080.0,0.2064758]
["bitfinex-derivatives","BTCF0:USTF0",1755004457962,0.57596433,119090.0,119080.0,0.2064758]
["bitfinex-derivatives","BTCF0:USTF0",1755004458258,0.65993313,119090.0,119080.0,0.2064758]
["bitfinex-derivatives","BTCF0:USTF0",1755004459161,0.1477688,119090.0,119080.0,0.2064758]
["bitfinex-derivatives","BTCF0:USTF0",1755004459364,0.67593313,119090.0,119080.0,0.2064758]
["bitfinex-derivatives","BTCF0:USTF0",1755004461969,0.1637688,119090.0,119080.0,0.2064758]
["bitfinex-derivatives","BTCF0:USTF0",1755004462274,0.67593313,119090.0,119080.0,0.2064758]
["bitfinex-derivatives","BTCF0:USTF0",1755004463071,0.1637688,119090.0,119080.0,0.2064758]
["bitfinex-derivatives","BTCF0:USTF0",1755004463376,0.67593313,119090.0,119080.0,0.2064758]
["bitfinex-derivatives","BTCF0:USTF0",1755004463578,0.1637688,119090.0,119080.0,0.2064758]
["bitfinex-derivatives","BTCF0:USTF0",1755004463876,0.67593313,119090.0,119080.0,0.2064758]
["bitfinex-derivatives","BTCF0:USTF0",1755004464675,0.1637688,119090.0,119080.0,0.2064758]
["bitfinex-derivatives","BTCF0:USTF0",1755004464877,0.67593313,119090.0,119080.0,0.2064758]
["bitfinex-derivatives","BTCF0:USTF0",1755004469478,0.1637688,119090.0,119080.0,0.2064758]
["bitfinex-derivatives","BTCF0:USTF0",1755004469779,0.67593313,119090.0,119080.0,0.2064758]
["bitfinex-derivatives","BTCF0:USTF0",1755004472782,0.65993313,119090.0,119080.0,0.1718658]
["bitfinex-derivatives","BTCF0:USTF0",1755004472984,0.65993313,119090.0,119080.0,0.2061058]
["bitfinex-derivatives","BTCF0:USTF0",1755004473378,0.67593313,119090.0,119080.0,0.2061058]
["bitfinex-derivatives","BTCF0:USTF0",1755004473578,0.1637688,119090.0,119080.0,0.2061058]
["bitfinex-derivatives","BTCF0:USTF0",1755004473779,0.67593313,119090.0,119080.0,0.2061058]
["bitfinex-derivatives","BTCF0:USTF0",1755004474075,0.0638,119090.0,119080.0,0.2061058]
["bitfinex-derivatives","BTCF0:USTF0",1755004475485,0.65993303,119090.0,119080.0,0.2061058]
["bitfinex-derivatives","BTCF0:USTF0",1755004475787,0.57596433,119090.0,119080.0,0.2061058]
["bitfinex-derivatives","BTCF0:USTF0",1755004475987,0.67593313,119090.0,119080.0,0.2061058]
["bitfinex-derivatives","BTCF0:USTF0",1755004477581,0.59196433,119090.0,119080.0,0.2061058]
["bitfinex-derivatives","BTCF0:USTF0",1755004478388,0.02566,119090.0,119080.0,0.71827013]
["bitfinex-derivatives","BTCF0:USTF0",1755004478587,0.02355,119100.0,119090.0,0.0839687]
["bitfinex-derivatives","BTCF0:USTF0",1755004478884,0.02355,119100.0,119090.0,1.68140831]
["bitfinex-derivatives","BTCF0:USTF0",1755004478885,0.03284,119100.0,119090.0,1.68140831]
["bitfinex-derivatives","BTCF0:USTF0",1755004479286,0.01455,119110.0,119090.0,1.91660451]
["bitfinex-derivatives","BTCF0:USTF0",1755004479483,0.02355,119110.0,119100.0,0.409396]
["bitfinex-derivatives","BTCF0:USTF0",1755004479683,0.06283,119110.0,119100.0,0.455706]
["bitfinex-derivatives","BTCF0:USTF0",1755004479886,0.03350414,119120.0,119110.0,0.0839547]
["bitfinex-derivatives","BTCF0:USTF0",1755004480194,0.08178414,119120.0,119110.0,0.2038247]
["bitfinex-derivatives","BTCF0:USTF0",1755004480482,0.59394847,119120.0,119110.0,0.2038247]
["bitfinex-derivatives","BTCF0:USTF0",1755004480994,0.69389607,119120.0,119110.0,0.2038247]
["bitfinex-derivatives","BTCF0:USTF0",1755004483290,0.69489607,119120.0,119110.0,0.2038247]
["bitfinex-derivatives","BTCF0:USTF0",1755004484094,0.18273174,119120.0,119110.0,0.2038247]
["bitfinex-derivatives","BTCF0:USTF0",1755004484391,0.69489607,119120.0,119110.0,0.2038247]
["bitfinex-derivatives","BTCF0:USTF0",1755004485690,0.18273174,119120.0,119110.0,0.2038247]
["bitfinex-derivatives","BTCF0:USTF0",1755004485885,0.69489607,119120.0,119110.0,0.2038247]
["bitfinex-derivatives","BTCF0:USTF0",1755004487293,0.1637776,119120.0,119110.0,0.2038247]
["bitfinex-derivatives","BTCF0:USTF0",1755004487589,0.67594193,119120.0,119110.0,0.2038247]
["bitfinex-derivatives","BTCF0:USTF0",1755004489080,0.1637776,119120.0,119110.0,0.2038247]
["bitfinex-derivatives","BTCF0:USTF0",1755004489285,0.67594193,119120.0,119110.0,0.2038247]
["bitfinex-derivatives","BTCF0:USTF0",1755004490794,0.1637776,119120.0,119110.0,0.2038247]
["bitfinex-derivatives","BTCF0:USTF0",1755004491292,0.67594193,119120.0,119110.0,0.2038247]
["bitfinex-derivatives","BTCF0:USTF0",1755004495404,0.67594193,119120.0,119110.0,0.1902347]
["bitfinex-derivatives","BTCF0:USTF0",1755004495898,0.2518771,119110.0,119090.0,0.4631029]
["bitfinex-derivatives","BTCF0:USTF0",1755004496203,0.67495603,119100.0,119090.0,0.1679331]
["bitfinex-derivatives","BTCF0:USTF0",1755004496396,0.02488,119100.0,119090.0,0.2628231]
["bitfinex-derivatives","BTCF0:USTF0",1755004496700,0.06283,119100.0,119090.0,0.2878031]
["bitfinex-derivatives","BTCF0:USTF0",1755004497096,0.06283,119100.0,119090.0,0.2898031]
["bitfinex-derivatives","BTCF0:USTF0",1755004497299,0.65895603,119100.0,119090.0,0.2898031]
["bitfinex-derivatives","BTCF0:USTF0",1755004497493,0.65895603,119100.0,119090.0,0.2918031]
["bitfinex-derivatives","BTCF0:USTF0",1755004497694,0.67495603,119100.0,119090.0,0.2918031]
["bitfinex-derivatives","BTCF0:USTF0",1755004498292,0.1627917,119100.0,119090.0,0.2918031]
["bitfinex-derivatives","BTCF0:USTF0",1755004498493,0.67495603,119100.0,119090.0,0.2918031]
["bitfinex-derivatives","BTCF0:USTF0",1755004500303,0.67595603,119100.0,119090.0,0.2762131]
["bitfinex-derivatives","BTCF0:USTF0",1755004500492,0.67595603,119100.0,119090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755004500797,0.0839688,119090.0,119080.0,0.1679461]
["bitfinex-derivatives","BTCF0:USTF0",1755004501001,0.67496313,119090.0,119080.0,0.0839729]
["bitfinex-derivatives","BTCF0:USTF0",1755004501197,0.67496313,119090.0,119080.0,0.1089529]
["bitfinex-derivatives","BTCF0:USTF0",1755004501903,0.67496313,119090.0,119080.0,0.1439429]
["bitfinex-derivatives","BTCF0:USTF0",1755004502103,0.67496313,119090.0,119080.0,0.1449429]
["bitfinex-derivatives","BTCF0:USTF0",1755004502597,0.67496313,119090.0,119080.0,0.1099529]
["bitfinex-derivatives","BTCF0:USTF0",1755004502803,0.67496313,119090.0,119080.0,0.0849729]
["bitfinex-derivatives","BTCF0:USTF0",1755004503008,0.67496313,119090.0,119080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755004503805,0.67496313,119090.0,119080.0,0.0859758]
["bitfinex-derivatives","BTCF0:USTF0",1755004504303,0.67496313,119090.0,119080.0,0.1899458]
["bitfinex-derivatives","BTCF0:USTF0",1755004504495,0.1627988,119090.0,119080.0,0.1899458]
["bitfinex-derivatives","BTCF0:USTF0",1755004504690,0.67496313,119090.0,119080.0,0.2045658]
["bitfinex-derivatives","BTCF0:USTF0",1755004505098,0.06283,119090.0,119080.0,1.53173013]
["bitfinex-derivatives","BTCF0:USTF0",1755004505299,0.02348,119100.0,119080.0,1.2714887]
["bitfinex-derivatives","BTCF0:USTF0",1755004505496,0.70357093,119100.0,119090.0,0.1557588]
["bitfinex-derivatives","BTCF0:USTF0",1755004505798,0.57454433,119100.0,119090.0,0.2025588]
["bitfinex-derivatives","BTCF0:USTF0",1755004506101,0.009,119110.0,119090.0,0.88265623]
["bitfinex-derivatives","BTCF0:USTF0",1755004506308,0.009,119110.0,119100.0,1.48287613]
["bitfinex-derivatives","BTCF0:USTF0",1755004506497,0.009,119110.0,119100.0,0.9707118]
["bitfinex-derivatives","BTCF0:USTF0",1755004506697,0.02348,119110.0,119100.0,1.0175118]
["bitfinex-derivatives","BTCF0:USTF0",1755004506898,0.1463347,119110.0,119100.0,1.0175118]
["bitfinex-derivatives","BTCF0:USTF0",1755004507101,0.67449903,119110.0,119100.0,1.0175118]
["bitfinex-derivatives","BTCF0:USTF0",1755004507302,0.67449903,119110.0,119100.0,0.0839618]
["bitfinex-derivatives","BTCF0:USTF0",1755004507893,0.65849903,119110.0,119100.0,0.1560918]
["bitfinex-derivatives","BTCF0:USTF0",1755004508097,0.67449903,119110.0,119100.0,0.2035518]
["bitfinex-derivatives","BTCF0:USTF0",1755004509192,0.67549903,119110.0,119100.0,0.2035518]
["bitfinex-derivatives","BTCF0:USTF0",1755004510006,0.67649903,119110.0,119100.0,0.2025518]
["bitfinex-derivatives","BTCF0:USTF0",1755004510705,0.67749903,119110.0,119100.0,0.1879318]
["bitfinex-derivatives","BTCF0:USTF0",1755004511107,0.67749903,119110.0,119100.0,0.2025518]
["bitfinex-derivatives","BTCF0:USTF0",1755004511296,0.66149903,119110.0,119100.0,0.1879318]
["bitfinex-derivatives","BTCF0:USTF0",1755004511502,0.06538,119110.0,119100.0,0.2025518]
["bitfinex-derivatives","BTCF0:USTF0",1755004511697,0.05098,119110.0,119100.0,0.2025518]
["bitfinex-derivatives","BTCF0:USTF0",1755004512002,0.03576,119110.0,119100.0,0.2025518]
["bitfinex-derivatives","BTCF0:USTF0",1755004512302,0.1349347,119110.0,119100.0,0.2025518]
["bitfinex-derivatives","BTCF0:USTF0",1755004512696,0.1339347,119110.0,119100.0,0.2025518]
["bitfinex-derivatives","BTCF0:USTF0",1755004512898,0.66049903,119110.0,119100.0,0.2025518]
["bitfinex-derivatives","BTCF0:USTF0",1755004513111,0.67549903,119110.0,119100.0,0.2025518]
["bitfinex-derivatives","BTCF0:USTF0",1755004513298,0.67549903,119110.0,119100.0,0.0839617]
["bitfinex-derivatives","BTCF0:USTF0",1755004513497,0.0839617,119100.0,119090.0,0.3930407]
["bitfinex-derivatives","BTCF0:USTF0",1755004513702,0.63502603,119100.0,119090.0,0.2251031]
["bitfinex-derivatives","BTCF0:USTF0",1755004513898,0.67450603,119100.0,119090.0,0.1411343]
["bitfinex-derivatives","BTCF0:USTF0",1755004514103,0.67450603,119100.0,119090.0,0.1082943]
["bitfinex-derivatives","BTCF0:USTF0",1755004514506,0.1623417,119100.0,119090.0,0.1082943]
["bitfinex-derivatives","BTCF0:USTF0",1755004514700,0.67450603,119100.0,119090.0,0.1082943]
["bitfinex-derivatives","BTCF0:USTF0",1755004514896,0.1623417,119100.0,119090.0,0.1092943]
["bitfinex-derivatives","BTCF0:USTF0",1755004515101,0.67450603,119100.0,119090.0,0.1421343]
["bitfinex-derivatives","BTCF0:USTF0",1755004515296,0.67450603,119100.0,119090.0,0.1092943]
["bitfinex-derivatives","BTCF0:USTF0",1755004515502,0.67450603,119100.0,119090.0,0.1102943]
["bitfinex-derivatives","BTCF0:USTF0",1755004515804,0.67450603,119100.0,119090.0,0.1092943]
["bitfinex-derivatives","BTCF0:USTF0",1755004516708,0.1623417,119100.0,119090.0,0.1092943]
["bitfinex-derivatives","BTCF0:USTF0",1755004517003,0.67550603,119100.0,119090.0,0.1411343]
["bitfinex-derivatives","BTCF0:USTF0",1755004517202,0.1633417,119100.0,119090.0,0.2025543]
["bitfinex-derivatives","BTCF0:USTF0",1755004517611,0.67550603,119100.0,119090.0,0.2025543]
["bitfinex-derivatives","BTCF0:USTF0",1755004518002,0.1633417,119100.0,119090.0,0.2025543]
["bitfinex-derivatives","BTCF0:USTF0",1755004518304,0.1633417,119100.0,119090.0,0.1550943]
["bitfinex-derivatives","BTCF0:USTF0",1755004518305,0.67550603,119100.0,119090.0,0.1550943]
["bitfinex-derivatives","BTCF0:USTF0",1755004518701,0.67550603,119100.0,119090.0,0.1333943]
["bitfinex-derivatives","BTCF0:USTF0",1755004518910,0.0839686,119090.0,119080.0,0.2762553]
["bitfinex-derivatives","BTCF0:USTF0",1755004519107,0.67451293,119090.0,119080.0,0.2762553]
["bitfinex-derivatives","BTCF0:USTF0",1755004519503,0.67451293,119090.0,119080.0,0.1083051]
["bitfinex-derivatives","BTCF0:USTF0",1755004519809,0.0839764,119080.0,119070.0,0.3237363]
["bitfinex-derivatives","BTCF0:USTF0",1755004520008,0.67452073,119080.0,119070.0,0.3705363]
["bitfinex-derivatives","BTCF0:USTF0",1755004520607,0.1623564,119080.0,119070.0,0.3705363]
["bitfinex-derivatives","BTCF0:USTF0",1755004520806,0.67452073,119080.0,119070.0,0.3705363]
["bitfinex-derivatives","BTCF0:USTF0",1755004521008,0.1623564,119080.0,119070.0,0.3705363]
["bitfinex-derivatives","BTCF0:USTF0",1755004521208,0.65852073,119080.0,119070.0,0.3705363]
["bitfinex-derivatives","BTCF0:USTF0",1755004521609,0.65852073,119080.0,119070.0,0.3725363]
["bitfinex-derivatives","BTCF0:USTF0",1755004521912,0.67452073,119080.0,119070.0,0.3725363]
["bitfinex-derivatives","BTCF0:USTF0",1755004522411,0.67452073,119080.0,119070.0,0.3745363]
["bitfinex-derivatives","BTCF0:USTF0",1755004524016,0.06238,119080.0,119070.0,0.3745363]
["bitfinex-derivatives","BTCF0:USTF0",1755004524312,0.65851933,119080.0,119070.0,0.3745363]
["bitfinex-derivatives","BTCF0:USTF0",1755004525115,0.146355,119080.0,119070.0,0.3745363]
["bitfinex-derivatives","BTCF0:USTF0",1755004525315,0.06238,119080.0,119070.0,0.3745363]
["bitfinex-derivatives","BTCF0:USTF0",1755004525510,0.57454433,119080.0,119070.0,0.3745363]
["bitfinex-derivatives","BTCF0:USTF0",1755004525906,0.65851923,119080.0,119070.0,0.3745363]
["bitfinex-derivatives","BTCF0:USTF0",1755004527513,0.06238,119080.0,119070.0,0.3745363]
["bitfinex-derivatives","BTCF0:USTF0",1755004527713,0.1463552,119080.0,119070.0,0.3745363]
["bitfinex-derivatives","BTCF0:USTF0",1755004528915,0.65851953,119080.0,119070.0,0.3745363]
["bitfinex-derivatives","BTCF0:USTF0",1755004529709,0.67451953,119080.0,119070.0,0.3745363]
["bitfinex-derivatives","BTCF0:USTF0",1755004531216,0.67451953,119080.0,119070.0,0.2905542]
["bitfinex-derivatives","BTCF0:USTF0",1755004531915,1.18668386,119080.0,119070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755004532111,1.99980386,119080.0,119070.0,0.0879823]
["bitfinex-derivatives","BTCF0:USTF0",1755004532414,0.65851953,119080.0,119070.0,0.2067323]
["bitfinex-derivatives","BTCF0:USTF0",1755004532805,0.1463552,119080.0,119070.0,0.2067323]
["bitfinex-derivatives","BTCF0:USTF0",1755004533010,0.65851953,119080.0,119070.0,0.2067323]
["bitfinex-derivatives","BTCF0:USTF0",1755004533410,0.67451953,119080.0,119070.0,0.2067323]
["bitfinex-derivatives","BTCF0:USTF0",1755004533713,0.65851953,119080.0,119070.0,0.2067323]
["bitfinex-derivatives","BTCF0:USTF0",1755004534016,0.1463552,119080.0,119070.0,0.2067323]
["bitfinex-derivatives","BTCF0:USTF0",1755004534214,0.65851953,119080.0,119070.0,0.2067323]
["bitfinex-derivatives","BTCF0:USTF0",1755004535422,0.67451953,119080.0,119070.0,0.2067323]
["bitfinex-derivatives","BTCF0:USTF0",1755004535913,1.18668386,119080.0,119070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755004537021,1.18668386,119080.0,119070.0,0.0879824]
["bitfinex-derivatives","BTCF0:USTF0",1755004537521,1.18668386,119080.0,119070.0,0.1129024]
["bitfinex-derivatives","BTCF0:USTF0",1755004537910,0.67451953,119080.0,119070.0,0.1129024]
["bitfinex-derivatives","BTCF0:USTF0",1755004538917,0.67451953,119080.0,119070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755004539121,1.18668386,119080.0,119070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755004540221,1.18668386,119080.0,119070.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1755004540615,1.18668386,119080.0,119070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755004541121,1.18668386,119080.0,119070.0,0.0879824]
["bitfinex-derivatives","BTCF0:USTF0",1755004541616,1.18668386,119080.0,119070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755004542923,1.20527872,119080.0,119070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755004544521,0.0839965,119050.0,119040.0,0.3229778]
["bitfinex-derivatives","BTCF0:USTF0",1755004544822,0.67541083,119050.0,119040.0,0.3707578]
["bitfinex-derivatives","BTCF0:USTF0",1755004545627,0.67541083,119050.0,119040.0,0.3757578]
["bitfinex-derivatives","BTCF0:USTF0",1755004545828,0.67641083,119050.0,119040.0,0.3817578]
["bitfinex-derivatives","BTCF0:USTF0",1755004547229,0.66041083,119050.0,119040.0,0.39029548]
["bitfinex-derivatives","BTCF0:USTF0",1755004548028,0.1482465,119050.0,119040.0,0.39029548]
["bitfinex-derivatives","BTCF0:USTF0",1755004548228,0.66041083,119050.0,119040.0,0.39029548]
["bitfinex-derivatives","BTCF0:USTF0",1755004548528,0.59716083,119050.0,119040.0,0.39029548]
["bitfinex-derivatives","BTCF0:USTF0",1755004548728,0.66041083,119050.0,119040.0,0.39029548]
["bitfinex-derivatives","BTCF0:USTF0",1755004549135,0.67641083,119050.0,119040.0,0.39029548]
["bitfinex-derivatives","BTCF0:USTF0",1755004551424,0.1642465,119050.0,119040.0,0.39029548]
["bitfinex-derivatives","BTCF0:USTF0",1755004551625,0.67641083,119050.0,119040.0,0.1199236]
["bitfinex-derivatives","BTCF0:USTF0",1755004553130,0.67641083,119050.0,119040.0,0.1519036]
["bitfinex-derivatives","BTCF0:USTF0",1755004554033,0.1642465,119050.0,119040.0,0.1519036]
["bitfinex-derivatives","BTCF0:USTF0",1755004554334,0.67641083,119050.0,119040.0,0.2137536]
["bitfinex-derivatives","BTCF0:USTF0",1755004555333,0.1642465,119050.0,119040.0,0.2137536]
["bitfinex-derivatives","BTCF0:USTF0",1755004555528,0.67641083,119050.0,119040.0,0.2137536]
["bitfinex-derivatives","BTCF0:USTF0",1755004557637,0.67641083,119050.0,119040.0,0.2097536]
["bitfinex-derivatives","BTCF0:USTF0",1755004558231,0.67541083,119050.0,119040.0,0.2037536]
["bitfinex-derivatives","BTCF0:USTF0",1755004558432,0.67541083,119050.0,119040.0,0.2057536]
["bitfinex-derivatives","BTCF0:USTF0",1755004560633,0.65941083,119050.0,119040.0,0.2057536]
["bitfinex-derivatives","BTCF0:USTF0",1755004561640,0.03937,119050.0,119040.0,0.71791793]
["bitfinex-derivatives","BTCF0:USTF0",1755004561940,0.03397,119050.0,119040.0,0.2057536]
["bitfinex-derivatives","BTCF0:USTF0",1755004562140,0.63013053,119050.0,119040.0,0.2057536]
["bitfinex-derivatives","BTCF0:USTF0",1755004562341,0.54613433,119050.0,119040.0,0.2057536]
["bitfinex-derivatives","BTCF0:USTF0",1755004562642,0.78904927,119060.0,119040.0,0.88592013]
["bitfinex-derivatives","BTCF0:USTF0",1755004562940,0.10892984,119060.0,119050.0,0.1555362]
["bitfinex-derivatives","BTCF0:USTF0",1755004563141,0.13592213,119060.0,119050.0,0.2025862]
["bitfinex-derivatives","BTCF0:USTF0",1755004563439,0.01888293,119060.0,119050.0,0.2025862]
["bitfinex-derivatives","BTCF0:USTF0",1755004563634,0.53104726,119060.0,119050.0,0.2025862]
["bitfinex-derivatives","BTCF0:USTF0",1755004563833,0.54004726,119060.0,119050.0,0.2025862]
["bitfinex-derivatives","BTCF0:USTF0",1755004564234,0.56409726,119060.0,119050.0,0.2025862]
["bitfinex-derivatives","BTCF0:USTF0",1755004564437,0.64808646,119060.0,119050.0,0.2025862]
["bitfinex-derivatives","BTCF0:USTF0",1755004565041,0.66453646,119060.0,119050.0,0.2025862]
["bitfinex-derivatives","BTCF0:USTF0",1755004565742,0.67893646,119060.0,119050.0,0.2025862]
["bitfinex-derivatives","BTCF0:USTF0",1755004565941,0.08278293,119060.0,119050.0,0.2025862]
["bitfinex-derivatives","BTCF0:USTF0",1755004566138,0.59494726,119060.0,119050.0,0.2025862]
["bitfinex-derivatives","BTCF0:USTF0",1755004566331,0.67893646,119060.0,119050.0,0.2025862]
["bitfinex-derivatives","BTCF0:USTF0",1755004566536,0.59494726,119060.0,119050.0,0.2025862]
["bitfinex-derivatives","BTCF0:USTF0",1755004566736,0.67893646,119060.0,119050.0,0.2025862]
["bitfinex-derivatives","BTCF0:USTF0",1755004568236,0.59494726,119060.0,119050.0,0.2025862]
["bitfinex-derivatives","BTCF0:USTF0",1755004569041,0.08278293,119060.0,119050.0,0.2025862]
["bitfinex-derivatives","BTCF0:USTF0",1755004569340,0.59494726,119060.0,119050.0,0.2025862]
["bitfinex-derivatives","BTCF0:USTF0",1755004569542,0.66254167,119070.0,119060.0,0.0839892]
["bitfinex-derivatives","BTCF0:USTF0",1755004569742,0.72644167,119070.0,119060.0,0.2025792]
["bitfinex-derivatives","BTCF0:USTF0",1755004570744,0.21427734,119070.0,119060.0,0.2025792]
["bitfinex-derivatives","BTCF0:USTF0",1755004570945,0.72644167,119070.0,119060.0,0.2025792]
["bitfinex-derivatives","BTCF0:USTF0",1755004571741,0.72744167,119070.0,119060.0,0.2025792]
["bitfinex-derivatives","BTCF0:USTF0",1755004572542,0.21527734,119070.0,119060.0,0.2025792]
["bitfinex-derivatives","BTCF0:USTF0",1755004572742,0.72744167,119070.0,119060.0,0.2025792]
["bitfinex-derivatives","BTCF0:USTF0",1755004573446,0.64345887,119070.0,119060.0,0.2025792]
["bitfinex-derivatives","BTCF0:USTF0",1755004573644,0.01014,119070.0,119060.0,0.2025792]
["bitfinex-derivatives","BTCF0:USTF0",1755004573846,0.01014,119070.0,119060.0,1.52502353]
["bitfinex-derivatives","BTCF0:USTF0",1755004573847,0.001,119070.0,119060.0,1.52502353]
["bitfinex-derivatives","BTCF0:USTF0",1755004574047,0.02391,119080.0,119060.0,1.77698653]
["bitfinex-derivatives","BTCF0:USTF0",1755004574348,0.68817231,119090.0,119080.0,0.0839751]
["bitfinex-derivatives","BTCF0:USTF0",1755004574540,0.72816231,119090.0,119080.0,0.2025651]
["bitfinex-derivatives","BTCF0:USTF0",1755004575040,0.02559,119090.0,119080.0,0.2025651]
["bitfinex-derivatives","BTCF0:USTF0",1755004575243,0.57606433,119090.0,119080.0,0.2025651]
["bitfinex-derivatives","BTCF0:USTF0",1755004576046,0.57706433,119090.0,119080.0,0.2025651]
["bitfinex-derivatives","BTCF0:USTF0",1755004576244,0.66103233,119090.0,119080.0,0.2025651]
["bitfinex-derivatives","BTCF0:USTF0",1755004576442,0.67703233,119090.0,119080.0,0.2025651]
["bitfinex-derivatives","BTCF0:USTF0",1755004576650,0.67703233,119090.0,119080.0,0.1559751]
["bitfinex-derivatives","BTCF0:USTF0",1755004576947,0.67703233,119090.0,119080.0,0.2025651]
["bitfinex-derivatives","BTCF0:USTF0",1755004581655,0.67703233,119090.0,119080.0,0.1559751]
["bitfinex-derivatives","BTCF0:USTF0",1755004581950,0.67703233,119090.0,119080.0,0.1880851]
["bitfinex-derivatives","BTCF0:USTF0",1755004582652,0.164868,119090.0,119080.0,0.2025651]
["bitfinex-derivatives","BTCF0:USTF0",1755004582854,0.67703233,119090.0,119080.0,0.2025651]
["bitfinex-derivatives","BTCF0:USTF0",1755004583154,0.0649,119090.0,119080.0,0.2025651]
["bitfinex-derivatives","BTCF0:USTF0",1755004583352,0.57706433,119090.0,119080.0,0.2025651]
["bitfinex-derivatives","BTCF0:USTF0",1755004583652,0.0649,119090.0,119080.0,0.2025651]
["bitfinex-derivatives","BTCF0:USTF0",1755004583844,0.001,119090.0,119080.0,1.52420943]
["bitfinex-derivatives","BTCF0:USTF0",1755004584039,0.001,119090.0,119080.0,1.0120451]
["bitfinex-derivatives","BTCF0:USTF0",1755004584240,0.02391,119100.0,119090.0,0.0839683]
["bitfinex-derivatives","BTCF0:USTF0",1755004584448,0.03305,119100.0,119090.0,0.2025583]
["bitfinex-derivatives","BTCF0:USTF0",1755004584650,0.0639,119100.0,119090.0,0.2025583]
["bitfinex-derivatives","BTCF0:USTF0",1755004585944,0.001,119100.0,119090.0,0.4544585]
["bitfinex-derivatives","BTCF0:USTF0",1755004586146,0.001,119100.0,119090.0,0.96662283]
["bitfinex-derivatives","BTCF0:USTF0",1755004586751,0.001,119100.0,119090.0,0.4544585]
["bitfinex-derivatives","BTCF0:USTF0",1755004587052,0.001,119100.0,119090.0,0.96662283]
["bitfinex-derivatives","BTCF0:USTF0",1755004587449,0.001,119100.0,119090.0,0.4544585]
["bitfinex-derivatives","BTCF0:USTF0",1755004587656,0.01,119100.0,119090.0,0.46289573]
["bitfinex-derivatives","BTCF0:USTF0",1755004587856,0.0505,119100.0,119090.0,0.46289573]
["bitfinex-derivatives","BTCF0:USTF0",1755004588364,0.56266433,119100.0,119090.0,0.46289573]
["bitfinex-derivatives","BTCF0:USTF0",1755004588759,0.57706433,119100.0,119090.0,0.46289573]
["bitfinex-derivatives","BTCF0:USTF0",1755004589264,0.56266433,119100.0,119090.0,0.46289573]
["bitfinex-derivatives","BTCF0:USTF0",1755004589462,0.001,119100.0,119090.0,0.46289573]
["bitfinex-derivatives","BTCF0:USTF0",1755004589660,0.51316433,119100.0,119090.0,0.46289573]
["bitfinex-derivatives","BTCF0:USTF0",1755004589860,0.001,119100.0,119090.0,0.46289573]
["bitfinex-derivatives","BTCF0:USTF0",1755004590457,0.001,119100.0,119090.0,0.97506006]
["bitfinex-derivatives","BTCF0:USTF0",1755004590860,0.001,119100.0,119090.0,1.14299606]
["bitfinex-derivatives","BTCF0:USTF0",1755004591266,0.02391,119120.0,119110.0,0.0839542]
["bitfinex-derivatives","BTCF0:USTF0",1755004591466,0.56166433,119120.0,119110.0,0.2025442]
["bitfinex-derivatives","BTCF0:USTF0",1755004591662,0.0639,119120.0,119110.0,0.2025442]
["bitfinex-derivatives","BTCF0:USTF0",1755004591863,0.59610453,119130.0,119110.0,0.96656663]
["bitfinex-derivatives","BTCF0:USTF0",1755004592166,0.1078501,119130.0,119120.0,0.1554872]
["bitfinex-derivatives","BTCF0:USTF0",1755004592362,0.66000443,119130.0,119120.0,0.2028672]
["bitfinex-derivatives","BTCF0:USTF0",1755004592568,0.1638401,119130.0,119120.0,0.2028672]
["bitfinex-derivatives","BTCF0:USTF0",1755004592768,0.67600443,119130.0,119120.0,0.2028672]
["bitfinex-derivatives","BTCF0:USTF0",1755004594269,0.67900443,119130.0,119120.0,0.2028672]
["bitfinex-derivatives","BTCF0:USTF0",1755004594970,0.68200443,119130.0,119120.0,0.2028672]
["bitfinex-derivatives","BTCF0:USTF0",1755004595172,0.1698401,119130.0,119120.0,0.2028672]
["bitfinex-derivatives","BTCF0:USTF0",1755004595464,0.59906433,119130.0,119120.0,0.2028672]
["bitfinex-derivatives","BTCF0:USTF0",1755004595771,0.68300443,119130.0,119120.0,0.2028672]
["bitfinex-derivatives","BTCF0:USTF0",1755004599766,0.68300443,119130.0,119120.0,0.1466572]
["bitfinex-derivatives","BTCF0:USTF0",1755004600068,0.0839543,119110.0,119100.0,0.3089797]
["bitfinex-derivatives","BTCF0:USTF0",1755004600371,0.65955863,119110.0,119100.0,0.3699597]
["bitfinex-derivatives","BTCF0:USTF0",1755004600767,0.67555863,119110.0,119100.0,0.3699597]
["bitfinex-derivatives","BTCF0:USTF0",1755004601663,0.67655863,119110.0,119100.0,0.3699597]
["bitfinex-derivatives","BTCF0:USTF0",1755004601864,0.67755863,119110.0,119100.0,0.3699597]
["bitfinex-derivatives","BTCF0:USTF0",1755004603966,0.59360433,119110.0,119100.0,0.3699597]
["bitfinex-derivatives","BTCF0:USTF0",1755004604172,0.67755863,119110.0,119100.0,0.3699597]
["bitfinex-derivatives","BTCF0:USTF0",1755004604671,0.67755863,119110.0,119100.0,0.2401289]
["bitfinex-derivatives","BTCF0:USTF0",1755004605069,0.59360433,119110.0,119100.0,0.2723989]
["bitfinex-derivatives","BTCF0:USTF0",1755004605268,0.59360433,119110.0,119100.0,0.2859989]
["bitfinex-derivatives","BTCF0:USTF0",1755004605472,0.57760433,119110.0,119100.0,0.2859989]
["bitfinex-derivatives","BTCF0:USTF0",1755004605660,0.002,119110.0,119100.0,0.2859989]
["bitfinex-derivatives","BTCF0:USTF0",1755004605860,0.002,119110.0,119100.0,1.60604323]
["bitfinex-derivatives","BTCF0:USTF0",1755004606274,0.002,119110.0,119100.0,1.0938789]
["bitfinex-derivatives","BTCF0:USTF0",1755004606573,0.002,119110.0,119100.0,1.60604323]
["bitfinex-derivatives","BTCF0:USTF0",1755004608277,0.002,119110.0,119100.0,1.0938789]
["bitfinex-derivatives","BTCF0:USTF0",1755004608470,0.002,119110.0,119100.0,1.60604323]
["bitfinex-derivatives","BTCF0:USTF0",1755004610075,0.002,119110.0,119100.0,1.0938789]
["bitfinex-derivatives","BTCF0:USTF0",1755004610269,0.002,119110.0,119100.0,1.60604323]
["bitfinex-derivatives","BTCF0:USTF0",1755004611976,0.002,119110.0,119100.0,1.0938789]
["bitfinex-derivatives","BTCF0:USTF0",1755004612172,0.002,119110.0,119100.0,1.60604323]
["bitfinex-derivatives","BTCF0:USTF0",1755004612374,0.002,119110.0,119100.0,1.0938789]
["bitfinex-derivatives","BTCF0:USTF0",1755004612679,0.002,119110.0,119100.0,1.60604323]
["bitfinex-derivatives","BTCF0:USTF0",1755004613177,0.002,119110.0,119100.0,1.0938789]
["bitfinex-derivatives","BTCF0:USTF0",1755004613377,0.002,119110.0,119100.0,1.60604323]
["bitfinex-derivatives","BTCF0:USTF0",1755004613673,0.002,119110.0,119100.0,1.0938789]
["bitfinex-derivatives","BTCF0:USTF0",1755004613878,0.002,119110.0,119100.0,1.60604323]
["bitfinex-derivatives","BTCF0:USTF0",1755004615571,0.0234,119130.0,119120.0,0.0839494]
["bitfinex-derivatives","BTCF0:USTF0",1755004615873,0.57560433,119130.0,119120.0,0.2020294]
["bitfinex-derivatives","BTCF0:USTF0",1755004616073,0.67554673,119130.0,119120.0,0.2020294]
["bitfinex-derivatives","BTCF0:USTF0",1755004616473,0.07944,119130.0,119120.0,0.2020294]
["bitfinex-derivatives","BTCF0:USTF0",1755004616778,0.59460433,119130.0,119120.0,0.2020294]
["bitfinex-derivatives","BTCF0:USTF0",1755004616973,0.57860433,119130.0,119120.0,0.2020294]
["bitfinex-derivatives","BTCF0:USTF0",1755004617674,0.58260433,119130.0,119120.0,0.2020294]
["bitfinex-derivatives","BTCF0:USTF0",1755004618278,0.05604,119130.0,119120.0,0.2020294]
["bitfinex-derivatives","BTCF0:USTF0",1755004618478,0.07044,119130.0,119120.0,0.2020294]
["bitfinex-derivatives","BTCF0:USTF0",1755004618876,0.01616,119130.0,119120.0,0.2020294]
["bitfinex-derivatives","BTCF0:USTF0",1755004619185,0.007,119130.0,119120.0,0.71419373]
["bitfinex-derivatives","BTCF0:USTF0",1755004619979,0.007,119130.0,119120.0,1.52119373]
["bitfinex-derivatives","BTCF0:USTF0",1755004620371,0.04070852,119150.0,119140.0,0.0839354]
["bitfinex-derivatives","BTCF0:USTF0",1755004620675,0.01730852,119150.0,119140.0,0.71417973]
["bitfinex-derivatives","BTCF0:USTF0",1755004621075,0.01730852,119150.0,119140.0,1.52109973]
["bitfinex-derivatives","BTCF0:USTF0",1755004621775,0.76886526,119170.0,119160.0,0.0839216]
["bitfinex-derivatives","BTCF0:USTF0",1755004622081,0.12890613,119170.0,119160.0,0.2020016]
["bitfinex-derivatives","BTCF0:USTF0",1755004622283,0.06344,119170.0,119160.0,0.2020016]
["bitfinex-derivatives","BTCF0:USTF0",1755004622473,0.57560433,119170.0,119160.0,0.21051915]
["bitfinex-derivatives","BTCF0:USTF0",1755004623580,0.65951883,119170.0,119160.0,0.21051915]
["bitfinex-derivatives","BTCF0:USTF0",1755004623773,0.06944,119170.0,119160.0,0.21051915]
["bitfinex-derivatives","BTCF0:USTF0",1755004624580,0.07544,119170.0,119160.0,0.21051915]
["bitfinex-derivatives","BTCF0:USTF0",1755004626483,0.012,119170.0,119160.0,0.72268348]
["bitfinex-derivatives","BTCF0:USTF0",1755004626680,0.012,119170.0,119160.0,1.52924348]
["bitfinex-derivatives","BTCF0:USTF0",1755004626886,0.190547,119190.0,119180.0,0.0839079]
["bitfinex-derivatives","BTCF0:USTF0",1755004627082,0.86824133,119190.0,119180.0,0.2031079]
["bitfinex-derivatives","BTCF0:USTF0",1755004627887,0.356077,119190.0,119180.0,0.2031079]
["bitfinex-derivatives","BTCF0:USTF0",1755004628081,0.87924133,119190.0,119180.0,0.2041079]
["bitfinex-derivatives","BTCF0:USTF0",1755004628282,0.257077,119190.0,119180.0,0.2041079]
["bitfinex-derivatives","BTCF0:USTF0",1755004628478,0.1731706,119190.0,119180.0,0.2041079]
["bitfinex-derivatives","BTCF0:USTF0",1755004628783,0.07727,119190.0,119180.0,0.2041079]
["bitfinex-derivatives","BTCF0:USTF0",1755004628986,0.04013,119190.0,119180.0,0.71627223]
["bitfinex-derivatives","BTCF0:USTF0",1755004629287,0.02461,119190.0,119180.0,0.2041079]
["bitfinex-derivatives","BTCF0:USTF0",1755004629484,0.015,119190.0,119180.0,0.2041079]
["bitfinex-derivatives","BTCF0:USTF0",1755004629889,0.015,119190.0,119180.0,1.0105079]
["bitfinex-derivatives","BTCF0:USTF0",1755004630091,0.013,119190.0,119180.0,1.0105079]
["bitfinex-derivatives","BTCF0:USTF0",1755004630292,0.002,119190.0,119180.0,0.2031079]
["bitfinex-derivatives","BTCF0:USTF0",1755004630590,0.011,119190.0,119180.0,0.2041079]
["bitfinex-derivatives","BTCF0:USTF0",1755004631786,0.083917,119170.0,119150.0,0.2517849]
["bitfinex-derivatives","BTCF0:USTF0",1755004631990,0.083917,119170.0,119160.0,0.1415641]
["bitfinex-derivatives","BTCF0:USTF0",1755004631991,0.3516881,119170.0,119160.0,0.1415641]
["bitfinex-derivatives","BTCF0:USTF0",1755004632187,0.90338243,119170.0,119160.0,0.1415641]
["bitfinex-derivatives","BTCF0:USTF0",1755004632384,0.92612243,119170.0,119160.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1755004632581,1.03612243,119170.0,119160.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1755004632787,0.0839312,119150.0,119140.0,0.1316072]
["bitfinex-derivatives","BTCF0:USTF0",1755004633094,0.0839312,119150.0,119140.0,0.1790572]
["bitfinex-derivatives","BTCF0:USTF0",1755004633095,0.1622012,119150.0,119140.0,0.1790572]
["bitfinex-derivatives","BTCF0:USTF0",1755004633287,0.67436553,119150.0,119140.0,0.2031372]
["bitfinex-derivatives","BTCF0:USTF0",1755004633895,0.1622012,119150.0,119140.0,0.1890282]
["bitfinex-derivatives","BTCF0:USTF0",1755004634191,0.65836563,119150.0,119140.0,0.2031382]
["bitfinex-derivatives","BTCF0:USTF0",1755004634387,0.57443433,119150.0,119140.0,0.2031382]
["bitfinex-derivatives","BTCF0:USTF0",1755004634583,0.57443433,119150.0,119140.0,0.2071382]
["bitfinex-derivatives","BTCF0:USTF0",1755004634787,0.1462013,119150.0,119140.0,0.2101382]
["bitfinex-derivatives","BTCF0:USTF0",1755004635194,0.06227,119150.0,119140.0,0.2101382]
["bitfinex-derivatives","BTCF0:USTF0",1755004635784,0.0839284,119160.0,119140.0,0.3770103]
["bitfinex-derivatives","BTCF0:USTF0",1755004635988,0.1066684,119160.0,119150.0,0.1556813]
["bitfinex-derivatives","BTCF0:USTF0",1755004636190,0.1162784,119160.0,119150.0,0.2031313]
["bitfinex-derivatives","BTCF0:USTF0",1755004636898,0.1317984,119160.0,119150.0,0.2031313]
["bitfinex-derivatives","BTCF0:USTF0",1755004637096,0.1461984,119160.0,119150.0,0.2031313]
["bitfinex-derivatives","BTCF0:USTF0",1755004637289,0.06227,119160.0,119150.0,0.2031313]
["bitfinex-derivatives","BTCF0:USTF0",1755004637596,0.02513,119160.0,119150.0,0.2031313]
["bitfinex-derivatives","BTCF0:USTF0",1755004637792,0.1905794,119170.0,119160.0,0.0839241]
["bitfinex-derivatives","BTCF0:USTF0",1755004637793,0.02274,119170.0,119160.0,0.0839241]
["bitfinex-derivatives","BTCF0:USTF0",1755004637997,0.04787,119170.0,119160.0,0.2031241]
["bitfinex-derivatives","BTCF0:USTF0",1755004638595,0.03413,119170.0,119160.0,0.2031241]
["bitfinex-derivatives","BTCF0:USTF0",1755004638898,0.1025271,119170.0,119160.0,0.2031241]
["bitfinex-derivatives","BTCF0:USTF0",1755004639195,0.04787,119170.0,119160.0,0.2031241]
["bitfinex-derivatives","BTCF0:USTF0",1755004639394,1.15851934,119190.0,119180.0,0.0839101]
["bitfinex-derivatives","BTCF0:USTF0",1755004639702,0.09903934,119190.0,119180.0,0.2031101]
["bitfinex-derivatives","BTCF0:USTF0",1755004640292,0.01676934,119190.0,119180.0,0.2031101]
["bitfinex-derivatives","BTCF0:USTF0",1755004640594,0.01676934,119190.0,119180.0,0.8025617]
["bitfinex-derivatives","BTCF0:USTF0",1755004640990,0.01876934,119190.0,119180.0,1.0091901]
["bitfinex-derivatives","BTCF0:USTF0",1755004641391,0.02276934,119190.0,119180.0,1.0091901]
["bitfinex-derivatives","BTCF0:USTF0",1755004641698,0.02076934,119190.0,119180.0,1.0091901]
["bitfinex-derivatives","BTCF0:USTF0",1755004641899,0.02276934,119190.0,119180.0,1.0091901]
["bitfinex-derivatives","BTCF0:USTF0",1755004642593,0.15454344,119190.0,119180.0,0.2031101]
["bitfinex-derivatives","BTCF0:USTF0",1755004642796,0.70049094,119190.0,119180.0,1.0091501]
["bitfinex-derivatives","BTCF0:USTF0",1755004643100,0.16694344,119190.0,119180.0,1.0091501]
["bitfinex-derivatives","BTCF0:USTF0",1755004647496,0.12328344,119190.0,119180.0,1.0091501]
["bitfinex-derivatives","BTCF0:USTF0",1755004647990,0.12328344,119190.0,119180.0,0.2031101]
["bitfinex-derivatives","BTCF0:USTF0",1755004648194,0.16694344,119190.0,119180.0,1.0090301]
["bitfinex-derivatives","BTCF0:USTF0",1755004649003,0.76639504,119190.0,119180.0,1.0090301]
["bitfinex-derivatives","BTCF0:USTF0",1755004649391,0.06627,119190.0,119180.0,1.0090301]
["bitfinex-derivatives","BTCF0:USTF0",1755004650102,0.004,119190.0,119180.0,1.0090301]
["bitfinex-derivatives","BTCF0:USTF0",1755004650503,0.0879059,119190.0,119180.0,1.0090301]
["bitfinex-derivatives","BTCF0:USTF0",1755004651103,0.1106459,119190.0,119180.0,1.0090301]
["bitfinex-derivatives","BTCF0:USTF0",1755004651301,0.02261,119190.0,119180.0,1.0090301]
["bitfinex-derivatives","BTCF0:USTF0",1755004651509,0.004,119190.0,119180.0,1.0090301]
["bitfinex-derivatives","BTCF0:USTF0",1755004651804,0.004,119190.0,119180.0,1.6084817]
["bitfinex-derivatives","BTCF0:USTF0",1755004652103,0.004,119190.0,119180.0,1.0090301]
["bitfinex-derivatives","BTCF0:USTF0",1755004652305,0.004,119190.0,119180.0,1.6084817]
["bitfinex-derivatives","BTCF0:USTF0",1755004652699,0.004,119190.0,119180.0,1.0090301]
["bitfinex-derivatives","BTCF0:USTF0",1755004653607,0.004,119190.0,119180.0,1.6084817]
["bitfinex-derivatives","BTCF0:USTF0",1755004653904,0.004,119190.0,119180.0,0.2031101]
["bitfinex-derivatives","BTCF0:USTF0",1755004654112,0.004,119190.0,119180.0,1.6134817]
["bitfinex-derivatives","BTCF0:USTF0",1755004655004,0.0838929,119210.0,119200.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1755004655316,0.1115858,119220.0,119210.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1755004655503,0.1679858,119220.0,119210.0,0.202132]
["bitfinex-derivatives","BTCF0:USTF0",1755004656008,0.0694,119220.0,119210.0,0.202132]
["bitfinex-derivatives","BTCF0:USTF0",1755004656310,1.84741774,119240.0,119230.0,0.0838779]
["bitfinex-derivatives","BTCF0:USTF0",1755004656504,2.49686934,119240.0,119230.0,0.1315079]
["bitfinex-derivatives","BTCF0:USTF0",1755004656703,1.72966534,119240.0,119230.0,0.2021179]
["bitfinex-derivatives","BTCF0:USTF0",1755004656897,0.0777,119240.0,119230.0,0.2021179]
["bitfinex-derivatives","BTCF0:USTF0",1755004657098,0.0277,119250.0,119230.0,0.9693213]
["bitfinex-derivatives","BTCF0:USTF0",1755004657303,0.0277,119250.0,119240.0,0.9695209]
["bitfinex-derivatives","BTCF0:USTF0",1755004657504,1.5277,119250.0,119240.0,1.0171509]
["bitfinex-derivatives","BTCF0:USTF0",1755004657704,1.6115639,119250.0,119240.0,1.0171509]
["bitfinex-derivatives","BTCF0:USTF0",1755004657910,1.6115639,119250.0,119240.0,0.2021109]
["bitfinex-derivatives","BTCF0:USTF0",1755004657911,2.2110155,119250.0,119240.0,0.2021109]
["bitfinex-derivatives","BTCF0:USTF0",1755004658105,1.6115639,119250.0,119240.0,0.2021109]
["bitfinex-derivatives","BTCF0:USTF0",1755004658305,1.6115639,119250.0,119240.0,0.21040307]
["bitfinex-derivatives","BTCF0:USTF0",1755004658607,2.2110155,119250.0,119240.0,0.21040307]
["bitfinex-derivatives","BTCF0:USTF0",1755004658806,1.5277,119250.0,119240.0,0.21040307]
["bitfinex-derivatives","BTCF0:USTF0",1755004659213,1.6115639,119250.0,119240.0,0.21040307]
["bitfinex-derivatives","BTCF0:USTF0",1755004659400,2.2110155,119250.0,119240.0,0.21040307]
["bitfinex-derivatives","BTCF0:USTF0",1755004659604,1.6315639,119250.0,119240.0,0.21040307]
["bitfinex-derivatives","BTCF0:USTF0",1755004659805,2.2310155,119250.0,119240.0,0.08381392]
["bitfinex-derivatives","BTCF0:USTF0",1755004660111,0.0838709,119240.0,119230.0,0.0838779]
["bitfinex-derivatives","BTCF0:USTF0",1755004660411,0.0838779,119230.0,119220.0,1.2108061]
["bitfinex-derivatives","BTCF0:USTF0",1755004660709,0.7742295,119230.0,119220.0,0.3817361]
["bitfinex-derivatives","BTCF0:USTF0",1755004660910,0.7742295,119230.0,119220.0,0.4293661]
["bitfinex-derivatives","BTCF0:USTF0",1755004661112,0.7742295,119230.0,119220.0,0.4537661]
["bitfinex-derivatives","BTCF0:USTF0",1755004661505,0.7742295,119230.0,119220.0,0.4391561]
["bitfinex-derivatives","BTCF0:USTF0",1755004661700,0.7742295,119230.0,119220.0,0.3977661]
["bitfinex-derivatives","BTCF0:USTF0",1755004661910,0.7742295,119230.0,119220.0,0.1677621]
["bitfinex-derivatives","BTCF0:USTF0",1755004662113,0.083885,119220.0,119210.0,0.3915672]
["bitfinex-derivatives","BTCF0:USTF0",1755004662412,0.7742366,119220.0,119210.0,0.3915672]
["bitfinex-derivatives","BTCF0:USTF0",1755004662608,0.174785,119220.0,119210.0,0.4217272]
["bitfinex-derivatives","BTCF0:USTF0",1755004663007,0.7742366,119220.0,119210.0,0.4538072]
["bitfinex-derivatives","BTCF0:USTF0",1755004663812,0.7742366,119220.0,119210.0,0.4548072]
["bitfinex-derivatives","BTCF0:USTF0",1755004664411,0.158785,119220.0,119210.0,0.4548072]
["bitfinex-derivatives","BTCF0:USTF0",1755004664804,0.0985779,119230.0,119220.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1755004665002,0.1587779,119230.0,119220.0,1.021085]
["bitfinex-derivatives","BTCF0:USTF0",1755004665205,0.1249779,119230.0,119220.0,1.020925]
["bitfinex-derivatives","BTCF0:USTF0",1755004665403,0.0968779,119230.0,119220.0,1.020925]
["bitfinex-derivatives","BTCF0:USTF0",1755004665610,0.1379779,119230.0,119220.0,0.202125]
["bitfinex-derivatives","BTCF0:USTF0",1755004665916,0.1379779,119230.0,119220.0,1.020925]
["bitfinex-derivatives","BTCF0:USTF0",1755004666616,0.1389779,119230.0,119220.0,1.020925]
["bitfinex-derivatives","BTCF0:USTF0",1755004666808,0.1389779,119230.0,119220.0,0.187515]
["bitfinex-derivatives","BTCF0:USTF0",1755004666809,0.7592295,119230.0,119220.0,0.187515]
["bitfinex-derivatives","BTCF0:USTF0",1755004667014,0.7762295,119230.0,119220.0,0.108285]
["bitfinex-derivatives","BTCF0:USTF0",1755004667318,0.0838849,119220.0,119210.0,0.1921836]
["bitfinex-derivatives","BTCF0:USTF0",1755004667615,0.7742365,119220.0,119210.0,0.2860236]
["bitfinex-derivatives","BTCF0:USTF0",1755004667814,0.7582365,119220.0,119210.0,0.2860236]
["bitfinex-derivatives","BTCF0:USTF0",1755004668209,0.1587849,119220.0,119210.0,0.2860236]
["bitfinex-derivatives","BTCF0:USTF0",1755004669013,0.0838919,119210.0,119200.0,0.29160069]
["bitfinex-derivatives","BTCF0:USTF0",1755004669207,0.0838919,119210.0,119200.0,0.37824069]
["bitfinex-derivatives","BTCF0:USTF0",1755004669208,0.7742435,119210.0,119200.0,0.37824069]
["bitfinex-derivatives","BTCF0:USTF0",1755004669408,0.1587919,119210.0,119200.0,0.37824069]
["bitfinex-derivatives","BTCF0:USTF0",1755004670602,0.2676665,119220.0,119210.0,0.0838919]
["bitfinex-derivatives","BTCF0:USTF0",1755004670603,0.935009,119220.0,119210.0,0.0838919]
["bitfinex-derivatives","BTCF0:USTF0",1755004670807,0.2892365,119220.0,119210.0,0.2021319]
["bitfinex-derivatives","BTCF0:USTF0",1755004671418,0.1214549,119220.0,119210.0,1.0268519]
["bitfinex-derivatives","BTCF0:USTF0",1755004671608,0.1677593,119230.0,119220.0,0.0838849]
["bitfinex-derivatives","BTCF0:USTF0",1755004671809,0.1807593,119230.0,119220.0,0.2021249]
["bitfinex-derivatives","BTCF0:USTF0",1755004672116,0.0968779,119230.0,119220.0,0.2021249]
["bitfinex-derivatives","BTCF0:USTF0",1755004673216,0.0978779,119230.0,119220.0,0.2021249]
["bitfinex-derivatives","BTCF0:USTF0",1755004673614,0.0848779,119230.0,119220.0,0.2021249]
["bitfinex-derivatives","BTCF0:USTF0",1755004674115,0.002,119230.0,119220.0,0.2021249]
["bitfinex-derivatives","BTCF0:USTF0",1755004677319,0.0858779,119230.0,119220.0,0.2021249]
["bitfinex-derivatives","BTCF0:USTF0",1755004677516,0.002,119230.0,119220.0,0.2021249]
["bitfinex-derivatives","BTCF0:USTF0",1755004678516,0.0858779,119230.0,119220.0,0.2021249]
["bitfinex-derivatives","BTCF0:USTF0",1755004683435,0.1236379,119230.0,119220.0,1.0232849]
["bitfinex-derivatives","BTCF0:USTF0",1755004683837,0.7230895,119230.0,119220.0,1.0232849]
["bitfinex-derivatives","BTCF0:USTF0",1755004684346,0.6853295,119230.0,119220.0,1.0232849]
["bitfinex-derivatives","BTCF0:USTF0",1755004685034,0.0858779,119230.0,119220.0,1.0232849]
["bitfinex-derivatives","BTCF0:USTF0",1755004685229,0.6853295,119230.0,119220.0,1.0232849]
["bitfinex-derivatives","BTCF0:USTF0",1755004686742,0.002,119230.0,119220.0,1.0232849]
["bitfinex-derivatives","BTCF0:USTF0",1755004687133,0.6853294,119230.0,119220.0,1.0232849]
["bitfinex-derivatives","BTCF0:USTF0",1755004687841,0.6983294,119230.0,119220.0,1.0232849]
["bitfinex-derivatives","BTCF0:USTF0",1755004688243,0.0988778,119230.0,119220.0,1.0232849]
["bitfinex-derivatives","BTCF0:USTF0",1755004688438,0.7604994,119230.0,119220.0,0.2021249]
["bitfinex-derivatives","BTCF0:USTF0",1755004689138,0.7764994,119230.0,119220.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755004689443,0.0838849,119220.0,119210.0,0.1079819]
["bitfinex-derivatives","BTCF0:USTF0",1755004689637,0.8945065,119220.0,119210.0,0.1079819]
["bitfinex-derivatives","BTCF0:USTF0",1755004689837,0.8945065,119220.0,119210.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1755004690747,0.0838919,119210.0,119200.0,0.1398157]
["bitfinex-derivatives","BTCF0:USTF0",1755004691040,0.7745135,119210.0,119200.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1755004691249,0.0838989,119200.0,119190.0,0.237352]
["bitfinex-derivatives","BTCF0:USTF0",1755004691444,0.7745205,119200.0,119190.0,0.283212]
["bitfinex-derivatives","BTCF0:USTF0",1755004692250,0.1750689,119200.0,119190.0,0.283212]
["bitfinex-derivatives","BTCF0:USTF0",1755004692548,0.167788,119210.0,119200.0,0.0838989]
["bitfinex-derivatives","BTCF0:USTF0",1755004692735,0.167788,119210.0,119200.0,0.1992989]
["bitfinex-derivatives","BTCF0:USTF0",1755004692942,0.180788,119210.0,119200.0,1.0433389]
["bitfinex-derivatives","BTCF0:USTF0",1755004693248,0.195588,119210.0,119200.0,1.0433389]
["bitfinex-derivatives","BTCF0:USTF0",1755004693752,0.7950396,119210.0,119200.0,1.0433389]
["bitfinex-derivatives","BTCF0:USTF0",1755004694051,0.8216096,119210.0,119200.0,1.0433389]
["bitfinex-derivatives","BTCF0:USTF0",1755004694351,0.8424096,119210.0,119200.0,1.0433389]
["bitfinex-derivatives","BTCF0:USTF0",1755004694641,0.8584096,119210.0,119200.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1755004694851,0.8584096,119210.0,119200.0,0.1856785]
["bitfinex-derivatives","BTCF0:USTF0",1755004695347,0.8584096,119210.0,119200.0,0.1866785]
["bitfinex-derivatives","BTCF0:USTF0",1755004695545,0.8584096,119210.0,119200.0,0.1548485]
["bitfinex-derivatives","BTCF0:USTF0",1755004695744,0.8584096,119210.0,119200.0,0.2002985]
["bitfinex-derivatives","BTCF0:USTF0",1755004698540,0.8424096,119210.0,119200.0,0.2002985]
["bitfinex-derivatives","BTCF0:USTF0",1755004698847,0.8584096,119210.0,119200.0,0.2002985]
["bitfinex-derivatives","BTCF0:USTF0",1755004700752,0.8584096,119210.0,119200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755004700952,0.9684096,119210.0,119200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755004701346,0.0839055,119190.0,119180.0,0.1080012]
["bitfinex-derivatives","BTCF0:USTF0",1755004701546,0.0839126,119180.0,119170.0,0.1534558]
["bitfinex-derivatives","BTCF0:USTF0",1755004701750,0.7745342,119180.0,119170.0,0.1993158]
["bitfinex-derivatives","BTCF0:USTF0",1755004702347,0.7585342,119180.0,119170.0,0.20768453]
["bitfinex-derivatives","BTCF0:USTF0",1755004702755,0.0839125,119180.0,119170.0,0.20768453]
["bitfinex-derivatives","BTCF0:USTF0",1755004703756,0.2517285,119190.0,119180.0,0.0839125]
["bitfinex-derivatives","BTCF0:USTF0",1755004703948,0.167817,119190.0,119180.0,1.0383925]
["bitfinex-derivatives","BTCF0:USTF0",1755004705846,0.167817,119190.0,119180.0,1.0413925]
["bitfinex-derivatives","BTCF0:USTF0",1755004706052,0.167817,119190.0,119180.0,1.0433925]
["bitfinex-derivatives","BTCF0:USTF0",1755004706755,0.8424386,119190.0,119180.0,1.0440325]
["bitfinex-derivatives","BTCF0:USTF0",1755004707157,0.8584386,119190.0,119180.0,0.86829]
["bitfinex-derivatives","BTCF0:USTF0",1755004707454,0.8584386,119190.0,119180.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1755004708459,0.8584386,119190.0,119180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755004708954,0.8584386,119190.0,119180.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1755004709462,0.8584386,119190.0,119180.0,0.1130026]
["bitfinex-derivatives","BTCF0:USTF0",1755004709960,0.92522943,119190.0,119180.0,0.1100026]
["bitfinex-derivatives","BTCF0:USTF0",1755004711560,0.92522943,119190.0,119180.0,0.1080026]
["bitfinex-derivatives","BTCF0:USTF0",1755004711762,0.92522943,119190.0,119180.0,0.1398326]
["bitfinex-derivatives","BTCF0:USTF0",1755004712462,0.92522943,119190.0,119180.0,0.1424826]
["bitfinex-derivatives","BTCF0:USTF0",1755004713163,0.92522943,119190.0,119180.0,0.1080026]
["bitfinex-derivatives","BTCF0:USTF0",1755004715759,0.83405943,119190.0,119180.0,0.1894826]
["bitfinex-derivatives","BTCF0:USTF0",1755004715962,0.90656943,119190.0,119180.0,0.2031426]
["bitfinex-derivatives","BTCF0:USTF0",1755004716257,0.92256943,119190.0,119180.0,0.1080026]
["bitfinex-derivatives","BTCF0:USTF0",1755004716459,0.32311783,119190.0,119180.0,0.2037126]
["bitfinex-derivatives","BTCF0:USTF0",1755004716960,0.92256943,119190.0,119180.0,0.2037126]
["bitfinex-derivatives","BTCF0:USTF0",1755004717163,0.90656943,119190.0,119180.0,0.2057126]
["bitfinex-derivatives","BTCF0:USTF0",1755004717554,0.92256943,119190.0,119180.0,0.2057126]
["bitfinex-derivatives","BTCF0:USTF0",1755004718260,0.92256943,119190.0,119180.0,0.2077126]
["bitfinex-derivatives","BTCF0:USTF0",1755004719455,0.92256943,119190.0,119180.0,0.11014]
["bitfinex-derivatives","BTCF0:USTF0",1755004719763,0.92256943,119190.0,119180.0,0.1280325]
["bitfinex-derivatives","BTCF0:USTF0",1755004721857,0.92256943,119190.0,119180.0,0.2077125]
["bitfinex-derivatives","BTCF0:USTF0",1755004722059,0.32311783,119190.0,119180.0,0.2077125]
["bitfinex-derivatives","BTCF0:USTF0",1755004722263,0.92256943,119190.0,119180.0,0.2077125]
["bitfinex-derivatives","BTCF0:USTF0",1755004723959,0.92256943,119190.0,119180.0,0.0879125]
["bitfinex-derivatives","BTCF0:USTF0",1755004724165,0.92256943,119190.0,119180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755004724567,0.92256943,119190.0,119170.0,0.2764495]
["bitfinex-derivatives","BTCF0:USTF0",1755004724568,0.083919,119170.0,119160.0,0.26020949]
["bitfinex-derivatives","BTCF0:USTF0",1755004724768,0.7718806,119170.0,119160.0,0.2085783]
["bitfinex-derivatives","BTCF0:USTF0",1755004724964,1.0236555,119170.0,119150.0,0.3246366]
["bitfinex-derivatives","BTCF0:USTF0",1755004725166,0.1268661,119160.0,119150.0,0.3246366]
["bitfinex-derivatives","BTCF0:USTF0",1755004725364,0.7718877,119160.0,119150.0,0.2517966]
["bitfinex-derivatives","BTCF0:USTF0",1755004725565,0.7718877,119160.0,119150.0,0.1925644]
["bitfinex-derivatives","BTCF0:USTF0",1755004725865,0.0839402,119140.0,119130.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1755004726070,0.7719018,119140.0,119130.0,0.1111969]
["bitfinex-derivatives","BTCF0:USTF0",1755004728167,0.7719018,119140.0,119130.0,0.1181969]
["bitfinex-derivatives","BTCF0:USTF0",1755004728675,0.7719018,119140.0,119130.0,0.1456769]
["bitfinex-derivatives","BTCF0:USTF0",1755004728968,0.7719018,119140.0,119130.0,0.1593369]
["bitfinex-derivatives","BTCF0:USTF0",1755004729175,0.7719018,119140.0,119130.0,0.1456769]
["bitfinex-derivatives","BTCF0:USTF0",1755004729566,0.1724502,119140.0,119130.0,0.1456769]
["bitfinex-derivatives","BTCF0:USTF0",1755004729767,0.7719018,119140.0,119130.0,0.1753669]
["bitfinex-derivatives","BTCF0:USTF0",1755004729963,0.7559018,119140.0,119130.0,0.2099069]
["bitfinex-derivatives","BTCF0:USTF0",1755004730573,0.1564502,119140.0,119130.0,0.2099069]
["bitfinex-derivatives","BTCF0:USTF0",1755004730972,0.0991002,119140.0,119130.0,0.2099069]
["bitfinex-derivatives","BTCF0:USTF0",1755004731175,0.128089,119150.0,119140.0,0.0839392]
["bitfinex-derivatives","BTCF0:USTF0",1755004731375,0.101148,119150.0,119140.0,0.2043492]
["bitfinex-derivatives","BTCF0:USTF0",1755004732082,0.0172159,119150.0,119140.0,0.2043492]
["bitfinex-derivatives","BTCF0:USTF0",1755004732679,0.1011475,119150.0,119140.0,0.2043492]
["bitfinex-derivatives","BTCF0:USTF0",1755004733275,0.1141475,119150.0,119140.0,0.2043492]
["bitfinex-derivatives","BTCF0:USTF0",1755004733479,0.1280875,119150.0,119140.0,0.2113492]
["bitfinex-derivatives","BTCF0:USTF0",1755004733977,0.7731091,119150.0,119140.0,0.2113492]
["bitfinex-derivatives","BTCF0:USTF0",1755004734171,0.7891091,119150.0,119140.0,0.1632092]
["bitfinex-derivatives","BTCF0:USTF0",1755004734374,0.1108524,119180.0,119160.0,0.1678386]
["bitfinex-derivatives","BTCF0:USTF0",1755004734579,0.1108575,119170.0,119160.0,0.1814986]
["bitfinex-derivatives","BTCF0:USTF0",1755004734877,0.7558791,119170.0,119160.0,0.2290686]
["bitfinex-derivatives","BTCF0:USTF0",1755004735175,0.7558791,119170.0,119160.0,0.2882486]
["bitfinex-derivatives","BTCF0:USTF0",1755004735366,0.7718791,119170.0,119160.0,0.1653585]
["bitfinex-derivatives","BTCF0:USTF0",1755004735572,0.7718791,119170.0,119160.0,0.1086185]
["bitfinex-derivatives","BTCF0:USTF0",1755004735878,0.7718791,119170.0,119160.0,0.1106185]
["bitfinex-derivatives","BTCF0:USTF0",1755004736077,0.7718791,119170.0,119160.0,0.1450985]
["bitfinex-derivatives","BTCF0:USTF0",1755004736279,0.1724275,119170.0,119160.0,0.1096247]
["bitfinex-derivatives","BTCF0:USTF0",1755004736467,1.6029191,119170.0,119160.0,0.1116247]
["bitfinex-derivatives","BTCF0:USTF0",1755004736672,1.6029191,119170.0,119160.0,0.1126247]
["bitfinex-derivatives","BTCF0:USTF0",1755004736878,0.7718791,119170.0,119160.0,0.1126247]
["bitfinex-derivatives","BTCF0:USTF0",1755004737082,0.1564276,119170.0,119160.0,0.2083347]
["bitfinex-derivatives","BTCF0:USTF0",1755004737579,0.7942181,119180.0,119160.0,0.4601042]
["bitfinex-derivatives","BTCF0:USTF0",1755004737879,0.2786839,119180.0,119170.0,0.1567576]
["bitfinex-derivatives","BTCF0:USTF0",1755004738080,0.2882939,119180.0,119170.0,0.2043276]
["bitfinex-derivatives","BTCF0:USTF0",1755004738279,0.3034539,119180.0,119170.0,0.2043276]
["bitfinex-derivatives","BTCF0:USTF0",1755004739268,0.3252539,119180.0,119170.0,0.2043276]
["bitfinex-derivatives","BTCF0:USTF0",1755004739469,0.9247055,119180.0,119170.0,0.2043276]
["bitfinex-derivatives","BTCF0:USTF0",1755004739673,0.9407055,119180.0,119170.0,0.2043276]
["bitfinex-derivatives","BTCF0:USTF0",1755004740877,0.9407055,119180.0,119170.0,0.1906666]
["bitfinex-derivatives","BTCF0:USTF0",1755004741081,0.9407055,119180.0,119170.0,0.1561866]
["bitfinex-derivatives","BTCF0:USTF0",1755004741478,0.0839311,119150.0,119140.0,1.130628]
["bitfinex-derivatives","BTCF0:USTF0",1755004741683,0.7558927,119150.0,119140.0,1.130628]
["bitfinex-derivatives","BTCF0:USTF0",1755004741882,0.1564411,119150.0,119140.0,1.130628]
["bitfinex-derivatives","BTCF0:USTF0",1755004742080,0.7558927,119150.0,119140.0,0.324648]
["bitfinex-derivatives","BTCF0:USTF0",1755004742279,0.1564411,119150.0,119140.0,0.372218]
["bitfinex-derivatives","BTCF0:USTF0",1755004742680,0.1564411,119150.0,119140.0,1.205738]
["bitfinex-derivatives","BTCF0:USTF0",1755004742882,0.1564411,119150.0,119140.0,0.375218]
["bitfinex-derivatives","BTCF0:USTF0",1755004743083,0.1564411,119150.0,119140.0,0.379218]
["bitfinex-derivatives","BTCF0:USTF0",1755004743689,0.7558927,119150.0,119140.0,0.379278]
["bitfinex-derivatives","BTCF0:USTF0",1755004743886,0.7718927,119150.0,119140.0,0.12747]
["bitfinex-derivatives","BTCF0:USTF0",1755004744074,0.7718927,119150.0,119140.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1755004744685,1.6032127,119150.0,119140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755004744879,0.9877611,119150.0,119140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755004745075,1.6032127,119150.0,119140.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1755004745279,1.6032127,119150.0,119140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755004745486,1.6032127,119150.0,119140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755004745685,1.6032127,119150.0,119140.0,0.0859384]
["bitfinex-derivatives","BTCF0:USTF0",1755004745874,1.6032127,119150.0,119140.0,0.1435484]
["bitfinex-derivatives","BTCF0:USTF0",1755004746080,0.7718927,119150.0,119140.0,0.1435484]
["bitfinex-derivatives","BTCF0:USTF0",1755004746281,1.5013443,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755004746484,0.0839384,119140.0,119130.0,0.00255]
["bitfinex-derivatives","BTCF0:USTF0",1755004746689,1.0041584,119140.0,119130.0,0.0864955]
["bitfinex-derivatives","BTCF0:USTF0",1755004746990,1.60361,119140.0,119130.0,0.1103655]
["bitfinex-derivatives","BTCF0:USTF0",1755004747190,1.60361,119140.0,119130.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1755004747383,1.60361,119140.0,119130.0,0.1103654]
["bitfinex-derivatives","BTCF0:USTF0",1755004747886,1.60361,119140.0,119130.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1755004748278,1.0041584,119140.0,119130.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1755004748478,0.77293,119140.0,119130.0,0.1732254]
["bitfinex-derivatives","BTCF0:USTF0",1755004748691,0.75693,119140.0,119130.0,0.2069654]
["bitfinex-derivatives","BTCF0:USTF0",1755004748992,0.75693,119140.0,119130.0,0.2079654]
["bitfinex-derivatives","BTCF0:USTF0",1755004749583,0.75693,119140.0,119130.0,0.2089654]
["bitfinex-derivatives","BTCF0:USTF0",1755004751083,0.77293,119140.0,119130.0,0.1752254]
["bitfinex-derivatives","BTCF0:USTF0",1755004751289,0.77293,119140.0,119130.0,0.1603854]
["bitfinex-derivatives","BTCF0:USTF0",1755004751787,0.77293,119140.0,119130.0,0.1941254]
["bitfinex-derivatives","BTCF0:USTF0",1755004752287,0.77293,119140.0,119130.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1755004752995,0.83293,119140.0,119130.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1755004753380,0.83293,119140.0,119110.0,0.0839595]
["bitfinex-derivatives","BTCF0:USTF0",1755004753381,0.3358301,119120.0,119110.0,0.0839595]
["bitfinex-derivatives","BTCF0:USTF0",1755004753585,1.8131217,119120.0,119110.0,0.0839595]
["bitfinex-derivatives","BTCF0:USTF0",1755004753792,1.0053717,119120.0,119110.0,0.1078295]
["bitfinex-derivatives","BTCF0:USTF0",1755004754289,1.0202717,119120.0,119110.0,0.1078295]
["bitfinex-derivatives","BTCF0:USTF0",1755004755092,1.0202717,119120.0,119110.0,0.1088295]
["bitfinex-derivatives","BTCF0:USTF0",1755004755489,1.0202717,119120.0,119110.0,0.1098295]
["bitfinex-derivatives","BTCF0:USTF0",1755004756592,0.4208201,119120.0,119110.0,0.1098295]
["bitfinex-derivatives","BTCF0:USTF0",1755004756791,1.0202717,119120.0,119110.0,0.1098295]
["bitfinex-derivatives","BTCF0:USTF0",1755004757184,1.0202717,119120.0,119110.0,0.0859595]
["bitfinex-derivatives","BTCF0:USTF0",1755004757387,1.0202717,119120.0,119110.0,0.1098295]
["bitfinex-derivatives","BTCF0:USTF0",1755004757991,1.00371311,119120.0,119110.0,0.1098295]
["bitfinex-derivatives","BTCF0:USTF0",1755004758292,1.00371311,119120.0,119110.0,0.1435695]
["bitfinex-derivatives","BTCF0:USTF0",1755004760586,1.00371311,119120.0,119110.0,0.1098295]
["bitfinex-derivatives","BTCF0:USTF0",1755004761788,1.00371311,119120.0,119110.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1755004761993,1.00371311,119120.0,119110.0,0.1098293]
["bitfinex-derivatives","BTCF0:USTF0",1755004762395,0.40426151,119120.0,119110.0,0.1435693]
["bitfinex-derivatives","BTCF0:USTF0",1755004762595,0.40426151,119120.0,119110.0,0.2064293]
["bitfinex-derivatives","BTCF0:USTF0",1755004762790,1.00371311,119120.0,119110.0,0.2064293]
["bitfinex-derivatives","BTCF0:USTF0",1755004765292,0.99226311,119120.0,119110.0,0.2064293]
["bitfinex-derivatives","BTCF0:USTF0",1755004765587,0.8409027,119120.0,119110.0,0.2064293]
["bitfinex-derivatives","BTCF0:USTF0",1755004767199,0.1574925,119120.0,119110.0,0.2064293]
["bitfinex-derivatives","BTCF0:USTF0",1755004767394,0.00911,119120.0,119110.0,0.2064293]
["bitfinex-derivatives","BTCF0:USTF0",1755004767591,1.04827909,119130.0,119120.0,0.0839518]
["bitfinex-derivatives","BTCF0:USTF0",1755004767788,1.09391909,119130.0,119120.0,0.2044218]
["bitfinex-derivatives","BTCF0:USTF0",1755004768197,1.10536909,119130.0,119120.0,0.2044218]
["bitfinex-derivatives","BTCF0:USTF0",1755004768891,1.10636909,119130.0,119120.0,0.2044218]
["bitfinex-derivatives","BTCF0:USTF0",1755004769093,0.50691749,119130.0,119120.0,0.2044218]
["bitfinex-derivatives","BTCF0:USTF0",1755004769293,1.09591909,119130.0,119120.0,0.2044218]
["bitfinex-derivatives","BTCF0:USTF0",1755004770292,1.01196759,119130.0,119120.0,0.2044218]
["bitfinex-derivatives","BTCF0:USTF0",1755004770495,0.8063605,119130.0,119120.0,0.2044218]
["bitfinex-derivatives","BTCF0:USTF0",1755004770692,0.8428905,119130.0,119120.0,0.2044218]
["bitfinex-derivatives","BTCF0:USTF0",1755004771202,0.8418905,119130.0,119120.0,0.2044218]
["bitfinex-derivatives","BTCF0:USTF0",1755004771402,0.8533405,119130.0,119120.0,0.2064218]
["bitfinex-derivatives","BTCF0:USTF0",1755004771596,0.8523405,119130.0,119120.0,0.2084218]
["bitfinex-derivatives","BTCF0:USTF0",1755004772397,0.8523405,119130.0,119120.0,0.0859518]
["bitfinex-derivatives","BTCF0:USTF0",1755004772695,0.91978275,119130.0,119120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755004773798,0.32033115,119130.0,119120.0,0.0859518]
["bitfinex-derivatives","BTCF0:USTF0",1755004774003,0.91978275,119130.0,119120.0,0.1090818]
["bitfinex-derivatives","BTCF0:USTF0",1755004774203,0.91978275,119130.0,119120.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1755004774404,0.92078275,119130.0,119120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755004774801,1.08868565,119130.0,119110.0,0.3069628]
["bitfinex-derivatives","BTCF0:USTF0",1755004775100,1.5448934,119120.0,119110.0,0.3069628]
["bitfinex-derivatives","BTCF0:USTF0",1755004775301,1.5448934,119120.0,119110.0,0.3694228]
["bitfinex-derivatives","BTCF0:USTF0",1755004775505,0.7215734,119120.0,119110.0,0.3694228]
["bitfinex-derivatives","BTCF0:USTF0",1755004775699,0.7668634,119120.0,119110.0,0.3694228]
["bitfinex-derivatives","BTCF0:USTF0",1755004776702,0.7554134,119120.0,119110.0,0.3704228]
["bitfinex-derivatives","BTCF0:USTF0",1755004777799,0.7554134,119120.0,119110.0,0.3714228]
["bitfinex-derivatives","BTCF0:USTF0",1755004778103,0.7668634,119120.0,119110.0,0.3714228]
["bitfinex-derivatives","BTCF0:USTF0",1755004779511,0.1674118,119120.0,119110.0,0.3714228]
["bitfinex-derivatives","BTCF0:USTF0",1755004779708,0.7668634,119120.0,119110.0,0.3714228]
["bitfinex-derivatives","BTCF0:USTF0",1755004779909,0.7668634,119120.0,119110.0,0.2874635]
["bitfinex-derivatives","BTCF0:USTF0",1755004780299,0.1674118,119120.0,119110.0,0.2874635]
["bitfinex-derivatives","BTCF0:USTF0",1755004780502,0.7668634,119120.0,119110.0,0.2874635]
["bitfinex-derivatives","BTCF0:USTF0",1755004780702,0.67924797,119120.0,119110.0,0.2874635]
["bitfinex-derivatives","BTCF0:USTF0",1755004786416,0.67924797,119120.0,119110.0,0.2730835]
["bitfinex-derivatives","BTCF0:USTF0",1755004787129,0.67924797,119120.0,119110.0,0.2874635]
["bitfinex-derivatives","BTCF0:USTF0",1755004790332,0.66779797,119120.0,119110.0,0.2874635]
["bitfinex-derivatives","BTCF0:USTF0",1755004790632,0.02449,119120.0,119110.0,0.79929967]
["bitfinex-derivatives","BTCF0:USTF0",1755004790819,0.94180022,119130.0,119110.0,0.88325897]
["bitfinex-derivatives","BTCF0:USTF0",1755004791023,0.94180022,119130.0,119120.0,0.1534218]
["bitfinex-derivatives","BTCF0:USTF0",1755004791222,0.98709022,119130.0,119120.0,0.2015018]
["bitfinex-derivatives","BTCF0:USTF0",1755004791529,0.99854022,119130.0,119120.0,0.2015018]
["bitfinex-derivatives","BTCF0:USTF0",1755004792332,0.99854022,119130.0,119120.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1755004792628,0.0839518,119120.0,119110.0,0.0849542]
["bitfinex-derivatives","BTCF0:USTF0",1755004792824,2.00824414,119120.0,119110.0,0.0849542]
["bitfinex-derivatives","BTCF0:USTF0",1755004793128,1.49640797,119120.0,119110.0,0.1080842]
["bitfinex-derivatives","BTCF0:USTF0",1755004793432,1.49640797,119120.0,119110.0,0.1070842]
["bitfinex-derivatives","BTCF0:USTF0",1755004794132,1.49648797,119120.0,119110.0,0.1548542]
["bitfinex-derivatives","BTCF0:USTF0",1755004794330,1.49648797,119120.0,119110.0,0.2025042]
["bitfinex-derivatives","BTCF0:USTF0",1755004795431,1.49648797,119120.0,119110.0,0.2035042]
["bitfinex-derivatives","BTCF0:USTF0",1755004796831,1.49648797,119120.0,119110.0,0.1248942]
["bitfinex-derivatives","BTCF0:USTF0",1755004797029,1.49648797,119120.0,119110.0,0.1248988]
["bitfinex-derivatives","BTCF0:USTF0",1755004797235,1.49648797,119120.0,119110.0,0.1090888]
["bitfinex-derivatives","BTCF0:USTF0",1755004797534,1.49648797,119120.0,119110.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1755004798429,2.00832414,119120.0,119110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755004799536,2.00832414,119120.0,119110.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1755004799829,0.0839588,119110.0,119100.0,0.3069847]
["bitfinex-derivatives","BTCF0:USTF0",1755004800030,0.67925497,119110.0,119100.0,0.3069847]
["bitfinex-derivatives","BTCF0:USTF0",1755004800437,0.67925497,119110.0,119100.0,0.3227947]
["bitfinex-derivatives","BTCF0:USTF0",1755004801025,0.67925497,119110.0,119100.0,0.3247947]
["bitfinex-derivatives","BTCF0:USTF0",1755004801430,0.67925497,119110.0,119100.0,0.3570647]
["bitfinex-derivatives","BTCF0:USTF0",1755004801632,0.67925497,119110.0,119100.0,0.2730998]
["bitfinex-derivatives","BTCF0:USTF0",1755004801830,0.67925497,119110.0,119100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755004802230,0.68772861,119110.0,119100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755004802833,0.68772861,119110.0,119100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755004803035,1.50312861,119110.0,119100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755004803227,0.0839659,119100.0,119090.0,0.2750452]
["bitfinex-derivatives","BTCF0:USTF0",1755004803428,0.64297207,119100.0,119090.0,0.2750452]
["bitfinex-derivatives","BTCF0:USTF0",1755004803628,0.68197207,119100.0,119090.0,0.3089052]
["bitfinex-derivatives","BTCF0:USTF0",1755004804043,0.68197207,119100.0,119090.0,0.31726852]
["bitfinex-derivatives","BTCF0:USTF0",1755004804333,0.68197207,119100.0,119090.0,0.3241852]
["bitfinex-derivatives","BTCF0:USTF0",1755004804535,0.68197207,119100.0,119090.0,0.3251852]
["bitfinex-derivatives","BTCF0:USTF0",1755004804934,0.68197207,119100.0,119090.0,0.3261852]
["bitfinex-derivatives","BTCF0:USTF0",1755004805837,0.68197207,119100.0,119090.0,0.3719552]
["bitfinex-derivatives","BTCF0:USTF0",1755004806240,0.68197207,119100.0,119090.0,0.2879824]
["bitfinex-derivatives","BTCF0:USTF0",1755004807542,0.1701359,119100.0,119090.0,0.2879824]
["bitfinex-derivatives","BTCF0:USTF0",1755004807836,0.07472,119100.0,119090.0,0.2879824]
["bitfinex-derivatives","BTCF0:USTF0",1755004808246,0.0969588,119110.0,119100.0,0.0839658]
["bitfinex-derivatives","BTCF0:USTF0",1755004808438,0.0839588,119110.0,119100.0,0.71559197]
["bitfinex-derivatives","BTCF0:USTF0",1755004808741,0.1213088,119110.0,119100.0,0.2037558]
["bitfinex-derivatives","BTCF0:USTF0",1755004808943,0.1378788,119110.0,119100.0,0.2037558]
["bitfinex-derivatives","BTCF0:USTF0",1755004809142,0.67051497,119110.0,119100.0,0.2037558]
["bitfinex-derivatives","BTCF0:USTF0",1755004809334,0.67151497,119110.0,119100.0,0.2037558]
["bitfinex-derivatives","BTCF0:USTF0",1755004809845,0.67251497,119110.0,119100.0,0.2037558]
["bitfinex-derivatives","BTCF0:USTF0",1755004811143,0.67051497,119110.0,119100.0,0.2057558]
["bitfinex-derivatives","BTCF0:USTF0",1755004811343,0.67051497,119110.0,119100.0,0.2077558]
["bitfinex-derivatives","BTCF0:USTF0",1755004811645,0.68196497,119110.0,119100.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1755004811842,0.68196497,119110.0,119100.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1755004812044,0.68196497,119110.0,119100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755004813236,0.68196497,119110.0,119100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755004813438,0.68196497,119110.0,119100.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1755004814042,0.81196497,119110.0,119100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755004814241,0.0839725,119090.0,119080.0,0.1928348]
["bitfinex-derivatives","BTCF0:USTF0",1755004814441,0.67592867,119090.0,119080.0,0.1928348]
["bitfinex-derivatives","BTCF0:USTF0",1755004814641,0.76424057,119090.0,119080.0,0.1928348]
["bitfinex-derivatives","BTCF0:USTF0",1755004814841,0.76424057,119090.0,119080.0,0.2731548]
["bitfinex-derivatives","BTCF0:USTF0",1755004815043,0.76424057,119090.0,119080.0,0.2877448]
["bitfinex-derivatives","BTCF0:USTF0",1755004815445,0.76424057,119090.0,119080.0,0.2897448]
["bitfinex-derivatives","BTCF0:USTF0",1755004815646,0.1640925,119090.0,119080.0,0.2897448]
["bitfinex-derivatives","BTCF0:USTF0",1755004815843,0.76424057,119090.0,119080.0,0.2897448]
["bitfinex-derivatives","BTCF0:USTF0",1755004816043,0.2794585,119100.0,119090.0,0.0839726]
["bitfinex-derivatives","BTCF0:USTF0",1755004816349,0.2396076,119100.0,119090.0,0.2037626]
["bitfinex-derivatives","BTCF0:USTF0",1755004818549,0.2396076,119100.0,119090.0,0.2047626]
["bitfinex-derivatives","BTCF0:USTF0",1755004819154,0.2396076,119100.0,119090.0,0.2037626]
["bitfinex-derivatives","BTCF0:USTF0",1755004819355,1.51835374,119100.0,119090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755004819556,0.0839796,119080.0,119070.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1755004819857,0.9758596,119080.0,119070.0,0.1088666]
["bitfinex-derivatives","BTCF0:USTF0",1755004820154,0.76164767,119080.0,119070.0,0.1088666]
["bitfinex-derivatives","BTCF0:USTF0",1755004820353,0.76164767,119080.0,119070.0,0.1427266]
["bitfinex-derivatives","BTCF0:USTF0",1755004821243,0.1614996,119080.0,119070.0,0.1457266]
["bitfinex-derivatives","BTCF0:USTF0",1755004821449,0.76164767,119080.0,119070.0,0.1457266]
["bitfinex-derivatives","BTCF0:USTF0",1755004821757,0.76164767,119080.0,119070.0,0.1467266]
["bitfinex-derivatives","BTCF0:USTF0",1755004822856,0.76164767,119080.0,119070.0,0.1128666]
["bitfinex-derivatives","BTCF0:USTF0",1755004823355,0.76164767,119080.0,119070.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1755004823551,0.76164767,119080.0,119070.0,0.0879866]
["bitfinex-derivatives","BTCF0:USTF0",1755004823748,0.76164767,119080.0,119070.0,0.1128666]
["bitfinex-derivatives","BTCF0:USTF0",1755004823949,0.76164767,119080.0,119070.0,0.1467266]
["bitfinex-derivatives","BTCF0:USTF0",1755004824149,0.76164767,119080.0,119070.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1755004824350,0.76164767,119080.0,119070.0,0.1467735]
["bitfinex-derivatives","BTCF0:USTF0",1755004824560,0.76164767,119080.0,119070.0,0.1129135]
["bitfinex-derivatives","BTCF0:USTF0",1755004828255,0.2519987,119060.0,119050.0,0.0840007]
["bitfinex-derivatives","BTCF0:USTF0",1755004828458,1.70898677,119060.0,119050.0,0.0840007]
["bitfinex-derivatives","BTCF0:USTF0",1755004828658,1.74398677,119060.0,119050.0,0.0840007]
["bitfinex-derivatives","BTCF0:USTF0",1755004829059,1.74398677,119060.0,119050.0,0.1088807]
["bitfinex-derivatives","BTCF0:USTF0",1755004829558,1.74398677,119060.0,119050.0,0.1088808]
["bitfinex-derivatives","BTCF0:USTF0",1755004829755,1.74398677,119060.0,119050.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1755004829957,1.74398677,119060.0,119050.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1755004830162,1.74398677,119060.0,119050.0,0.1158808]
["bitfinex-derivatives","BTCF0:USTF0",1755004830362,1.74398677,119060.0,119050.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1755004831260,1.1438387,119060.0,119050.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1755004831460,1.74398677,119060.0,119050.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1755004832759,1.9789305,119060.0,119050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755004832965,0.0840078,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755004833155,1.55638587,119040.0,119030.0,0.0842149]
["bitfinex-derivatives","BTCF0:USTF0",1755004833361,1.55638587,119040.0,119030.0,0.0925245]
["bitfinex-derivatives","BTCF0:USTF0",1755004833861,1.55638587,119040.0,119030.0,0.1164745]
["bitfinex-derivatives","BTCF0:USTF0",1755004834266,1.55638587,119040.0,119030.0,0.1194745]
["bitfinex-derivatives","BTCF0:USTF0",1755004834666,1.46873813,119040.0,119030.0,0.1194745]
["bitfinex-derivatives","BTCF0:USTF0",1755004834868,1.46873813,119040.0,119030.0,0.1234745]
["bitfinex-derivatives","BTCF0:USTF0",1755004836666,1.55684404,119040.0,119030.0,0.1234745]
["bitfinex-derivatives","BTCF0:USTF0",1755004836866,0.9562378,119040.0,119030.0,0.1234745]
["bitfinex-derivatives","BTCF0:USTF0",1755004837056,1.55684404,119040.0,119030.0,0.1234745]
["bitfinex-derivatives","BTCF0:USTF0",1755004837472,0.81424,119050.0,119030.0,0.98845594]
["bitfinex-derivatives","BTCF0:USTF0",1755004837770,0.01889,119050.0,119040.0,0.92566914]
["bitfinex-derivatives","BTCF0:USTF0",1755004837968,0.03084173,119060.0,119050.0,0.0840008]
["bitfinex-derivatives","BTCF0:USTF0",1755004838173,0.01695173,119060.0,119050.0,0.80490704]
["bitfinex-derivatives","BTCF0:USTF0",1755004838470,0.01695173,119060.0,119050.0,0.2043008]
["bitfinex-derivatives","BTCF0:USTF0",1755004838771,0.14252553,119060.0,119050.0,0.2043008]
["bitfinex-derivatives","BTCF0:USTF0",1755004838972,0.05853173,119060.0,119050.0,0.2043008]
["bitfinex-derivatives","BTCF0:USTF0",1755004840064,0.01889,119060.0,119050.0,0.2043008]
["bitfinex-derivatives","BTCF0:USTF0",1755004840265,0.1028773,119070.0,119050.0,0.3722981]
["bitfinex-derivatives","BTCF0:USTF0",1755004840572,0.0978773,119070.0,119060.0,0.1570437]
["bitfinex-derivatives","BTCF0:USTF0",1755004840773,0.71528354,119070.0,119060.0,0.2042937]
["bitfinex-derivatives","BTCF0:USTF0",1755004841173,0.72028354,119070.0,119060.0,0.2042937]
["bitfinex-derivatives","BTCF0:USTF0",1755004841374,0.73417354,119070.0,119060.0,0.2042937]
["bitfinex-derivatives","BTCF0:USTF0",1755004841676,0.74262354,119070.0,119060.0,0.2042937]
["bitfinex-derivatives","BTCF0:USTF0",1755004842169,0.73417354,119070.0,119050.0,0.1679973]
["bitfinex-derivatives","BTCF0:USTF0",1755004842367,1.69401984,119060.0,119050.0,0.1079491]
["bitfinex-derivatives","BTCF0:USTF0",1755004842572,1.69401984,119060.0,119050.0,0.1919487]
["bitfinex-derivatives","BTCF0:USTF0",1755004843674,1.69401984,119060.0,119050.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1755004843973,0.0840008,119050.0,119040.0,0.2759676]
["bitfinex-derivatives","BTCF0:USTF0",1755004844172,0.74263704,119050.0,119040.0,0.2759676]
["bitfinex-derivatives","BTCF0:USTF0",1755004844367,0.05803,119050.0,119040.0,0.3106276]
["bitfinex-derivatives","BTCF0:USTF0",1755004844568,0.1420308,119050.0,119040.0,0.3270876]
["bitfinex-derivatives","BTCF0:USTF0",1755004844770,0.05803,119050.0,119040.0,0.3632276]
["bitfinex-derivatives","BTCF0:USTF0",1755004844969,0.05803,119050.0,119040.0,0.3723176]
["bitfinex-derivatives","BTCF0:USTF0",1755004845575,0.05803,119050.0,119040.0,0.3733176]
["bitfinex-derivatives","BTCF0:USTF0",1755004845974,0.04958,119050.0,119040.0,0.3733176]
["bitfinex-derivatives","BTCF0:USTF0",1755004846168,0.04958,119050.0,119040.0,0.3743176]
["bitfinex-derivatives","BTCF0:USTF0",1755004849283,0.73418694,119050.0,119040.0,0.3743176]
["bitfinex-derivatives","BTCF0:USTF0",1755004850574,1.54802694,119050.0,119040.0,0.2944276]
["bitfinex-derivatives","BTCF0:USTF0",1755004850775,1.55647694,119050.0,119040.0,0.1939597]
["bitfinex-derivatives","BTCF0:USTF0",1755004851782,1.55647694,119050.0,119040.0,0.2903097]
["bitfinex-derivatives","BTCF0:USTF0",1755004853179,1.55647694,119050.0,119040.0,0.1572018]
["bitfinex-derivatives","BTCF0:USTF0",1755004854686,1.44172318,119050.0,119040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755004854871,2.47348318,119050.0,119040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755004855184,1.5840078,119040.0,119030.0,0.09244607]
["bitfinex-derivatives","BTCF0:USTF0",1755004855482,2.22827404,119040.0,119030.0,0.09244607]
["bitfinex-derivatives","BTCF0:USTF0",1755004856285,2.22827404,119040.0,119030.0,0.09444607]
["bitfinex-derivatives","BTCF0:USTF0",1755004856686,2.22827404,119040.0,119030.0,0.09644607]
["bitfinex-derivatives","BTCF0:USTF0",1755004857673,2.22827404,119040.0,119030.0,0.12039607]
["bitfinex-derivatives","BTCF0:USTF0",1755004858786,2.13781624,119040.0,119030.0,0.16764607]
["bitfinex-derivatives","BTCF0:USTF0",1755004858985,3.03546404,119040.0,119030.0,0.21674607]
["bitfinex-derivatives","BTCF0:USTF0",1755004860279,0.01889,119050.0,119030.0,1.06939211]
["bitfinex-derivatives","BTCF0:USTF0",1755004860485,0.01731445,119060.0,119050.0,0.0840008]
["bitfinex-derivatives","BTCF0:USTF0",1755004860681,0.14768815,119060.0,119050.0,0.2043008]
["bitfinex-derivatives","BTCF0:USTF0",1755004860885,0.06369445,119060.0,119050.0,0.2043008]
["bitfinex-derivatives","BTCF0:USTF0",1755004861086,0.74829439,119060.0,119050.0,0.2043008]
["bitfinex-derivatives","BTCF0:USTF0",1755004861486,0.66430069,119060.0,119050.0,0.2043008]
["bitfinex-derivatives","BTCF0:USTF0",1755004861990,0.02648445,119060.0,119050.0,0.2043008]
["bitfinex-derivatives","BTCF0:USTF0",1755004862190,0.01731445,119060.0,119050.0,0.2043008]
["bitfinex-derivatives","BTCF0:USTF0",1755004862388,0.01831445,119060.0,119050.0,0.80490704]
["bitfinex-derivatives","BTCF0:USTF0",1755004862584,0.01831445,119060.0,119050.0,0.2043008]
["bitfinex-derivatives","BTCF0:USTF0",1755004864385,0.01831445,119060.0,119050.0,0.80490704]
["bitfinex-derivatives","BTCF0:USTF0",1755004864785,0.01831445,119060.0,119050.0,0.2043008]
["bitfinex-derivatives","BTCF0:USTF0",1755004865590,0.01831445,119060.0,119050.0,0.80590704]
["bitfinex-derivatives","BTCF0:USTF0",1755004865791,1.70188523,119090.0,119080.0,0.0839796]
["bitfinex-derivatives","BTCF0:USTF0",1755004865992,3.28555523,119090.0,119080.0,0.1332896]
["bitfinex-derivatives","BTCF0:USTF0",1755004866290,3.30953523,119090.0,119080.0,0.2053796]
["bitfinex-derivatives","BTCF0:USTF0",1755004866891,3.30953523,119090.0,119080.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1755004867087,2.70892899,119090.0,119080.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1755004867280,3.30953523,119090.0,119080.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1755004867680,0.0839796,119080.0,119070.0,0.2262898]
["bitfinex-derivatives","BTCF0:USTF0",1755004867892,0.71825584,119080.0,119070.0,0.3595859]
["bitfinex-derivatives","BTCF0:USTF0",1755004868096,0.76109584,119080.0,119070.0,0.3733559]
["bitfinex-derivatives","BTCF0:USTF0",1755004868783,0.76109584,119080.0,119070.0,0.2893698]
["bitfinex-derivatives","BTCF0:USTF0",1755004868979,0.1614896,119080.0,119070.0,0.2053845]
["bitfinex-derivatives","BTCF0:USTF0",1755004869192,0.76409584,119080.0,119070.0,0.2053845]
["bitfinex-derivatives","BTCF0:USTF0",1755004870394,0.65613624,119080.0,119070.0,0.2053845]
["bitfinex-derivatives","BTCF0:USTF0",1755004870592,0.04753,119080.0,119070.0,0.2053845]
["bitfinex-derivatives","BTCF0:USTF0",1755004870796,0.003,119080.0,119070.0,0.2053845]
["bitfinex-derivatives","BTCF0:USTF0",1755004871396,0.003,119080.0,119070.0,0.80599074]
["bitfinex-derivatives","BTCF0:USTF0",1755004871788,0.003,119080.0,119070.0,0.2053845]
["bitfinex-derivatives","BTCF0:USTF0",1755004871990,0.002,119080.0,119070.0,0.2053845]
["bitfinex-derivatives","BTCF0:USTF0",1755004872193,0.002,119080.0,119070.0,0.2063845]
["bitfinex-derivatives","BTCF0:USTF0",1755004872493,0.62273193,119090.0,119080.0,0.0839794]
["bitfinex-derivatives","BTCF0:USTF0",1755004872694,0.66226193,119090.0,119080.0,0.2053794]
["bitfinex-derivatives","BTCF0:USTF0",1755004873394,0.67026193,119090.0,119080.0,0.2053794]
["bitfinex-derivatives","BTCF0:USTF0",1755004873596,0.77821433,119090.0,119080.0,0.2053794]
["bitfinex-derivatives","BTCF0:USTF0",1755004873987,0.77821433,119090.0,119080.0,0.21367584]
["bitfinex-derivatives","BTCF0:USTF0",1755004874389,0.17760809,119090.0,119080.0,0.21367584]
["bitfinex-derivatives","BTCF0:USTF0",1755004874590,0.69424193,119090.0,119080.0,0.21367584]
["bitfinex-derivatives","BTCF0:USTF0",1755004874991,0.77821433,119090.0,119080.0,0.21367584]
["bitfinex-derivatives","BTCF0:USTF0",1755004875196,0.17760809,119090.0,119080.0,0.21367584]
["bitfinex-derivatives","BTCF0:USTF0",1755004875497,0.69424193,119090.0,119080.0,0.21367584]
["bitfinex-derivatives","BTCF0:USTF0",1755004876201,0.09363569,119090.0,119080.0,0.21367584]
["bitfinex-derivatives","BTCF0:USTF0",1755004876400,0.69424193,119090.0,119080.0,0.21367584]
["bitfinex-derivatives","BTCF0:USTF0",1755004876697,0.77821433,119090.0,119080.0,0.21367584]
["bitfinex-derivatives","BTCF0:USTF0",1755004877000,0.09363569,119090.0,119080.0,0.21367584]
["bitfinex-derivatives","BTCF0:USTF0",1755004877998,0.67026193,119090.0,119080.0,0.21367584]
["bitfinex-derivatives","BTCF0:USTF0",1755004879391,0.69424193,119090.0,119080.0,0.21367584]
["bitfinex-derivatives","BTCF0:USTF0",1755004879800,0.17760809,119090.0,119080.0,0.21367584]
["bitfinex-derivatives","BTCF0:USTF0",1755004880103,0.69424193,119090.0,119080.0,0.21367584]
["bitfinex-derivatives","BTCF0:USTF0",1755004880499,0.05253,119090.0,119080.0,0.21367584]
["bitfinex-derivatives","BTCF0:USTF0",1755004880692,1.5,119100.0,119090.0,0.0839724]
["bitfinex-derivatives","BTCF0:USTF0",1755004880993,0.1268053,119100.0,119090.0,0.3733128]
["bitfinex-derivatives","BTCF0:USTF0",1755004881198,0.76108154,119100.0,119090.0,0.3733128]
["bitfinex-derivatives","BTCF0:USTF0",1755004881398,0.76108154,119100.0,119090.0,0.3595428]
["bitfinex-derivatives","BTCF0:USTF0",1755004881601,0.76108154,119100.0,119090.0,0.3733128]
["bitfinex-derivatives","BTCF0:USTF0",1755004881796,0.76208154,119100.0,119090.0,0.2755704]
["bitfinex-derivatives","BTCF0:USTF0",1755004882101,0.1634753,119100.0,119090.0,0.2755704]
["bitfinex-derivatives","BTCF0:USTF0",1755004882301,0.76408154,119100.0,119090.0,0.2893404]
["bitfinex-derivatives","BTCF0:USTF0",1755004882800,0.67548682,119100.0,119090.0,0.2893404]
["bitfinex-derivatives","BTCF0:USTF0",1755004883201,0.1634753,119100.0,119090.0,0.2893404]
["bitfinex-derivatives","BTCF0:USTF0",1755004883397,0.67548682,119100.0,119090.0,0.2893404]
["bitfinex-derivatives","BTCF0:USTF0",1755004883598,0.1634753,119100.0,119090.0,0.2893404]
["bitfinex-derivatives","BTCF0:USTF0",1755004883898,0.003,119100.0,119090.0,0.2893404]
["bitfinex-derivatives","BTCF0:USTF0",1755004884404,0.003,119100.0,119090.0,0.80135192]
["bitfinex-derivatives","BTCF0:USTF0",1755004884603,0.003,119100.0,119090.0,0.2893404]
["bitfinex-derivatives","BTCF0:USTF0",1755004884901,0.002,119100.0,119090.0,0.2893404]
["bitfinex-derivatives","BTCF0:USTF0",1755004885104,0.1028185,119110.0,119100.0,0.0839653]
["bitfinex-derivatives","BTCF0:USTF0",1755004885295,0.1604685,119110.0,119100.0,0.2053653]
["bitfinex-derivatives","BTCF0:USTF0",1755004885494,0.67248002,119110.0,119100.0,0.2053653]
["bitfinex-derivatives","BTCF0:USTF0",1755004885901,0.64850002,119110.0,119100.0,0.2053653]
["bitfinex-derivatives","BTCF0:USTF0",1755004886203,0.01707801,119120.0,119110.0,0.0839583]
["bitfinex-derivatives","BTCF0:USTF0",1755004886389,0.10160801,119120.0,119110.0,0.2053583]
["bitfinex-derivatives","BTCF0:USTF0",1755004887105,0.59475953,119120.0,119110.0,0.2053583]
["bitfinex-derivatives","BTCF0:USTF0",1755004887303,0.08474801,119120.0,119110.0,0.2053583]
["bitfinex-derivatives","BTCF0:USTF0",1755004887501,0.61561953,119120.0,119110.0,0.2053583]
["bitfinex-derivatives","BTCF0:USTF0",1755004887701,0.10360801,119120.0,119110.0,0.2053583]
["bitfinex-derivatives","BTCF0:USTF0",1755004887908,0.61561953,119120.0,119110.0,0.2053583]
["bitfinex-derivatives","BTCF0:USTF0",1755004888202,0.08453,119120.0,119110.0,0.2053583]
["bitfinex-derivatives","BTCF0:USTF0",1755004888407,0.9151279,119130.0,119110.0,0.88528242]
["bitfinex-derivatives","BTCF0:USTF0",1755004888602,0.1128044,119130.0,119120.0,0.1560414]
["bitfinex-derivatives","BTCF0:USTF0",1755004888803,0.1704544,119130.0,119120.0,0.2053514]
["bitfinex-derivatives","BTCF0:USTF0",1755004888998,0.0839514,119120.0,119110.0,0.2518709]
["bitfinex-derivatives","BTCF0:USTF0",1755004889304,1.57237891,119120.0,119110.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1755004889504,0.0839585,119110.0,119100.0,0.0839622]
["bitfinex-derivatives","BTCF0:USTF0",1755004889706,0.1604685,119110.0,119100.0,0.1082122]
["bitfinex-derivatives","BTCF0:USTF0",1755004889909,0.1604685,119110.0,119100.0,0.1915922]
["bitfinex-derivatives","BTCF0:USTF0",1755004890206,0.1604685,119110.0,119100.0,0.2053622]
["bitfinex-derivatives","BTCF0:USTF0",1755004890704,0.0839659,119100.0,119090.0,0.2859769]
["bitfinex-derivatives","BTCF0:USTF0",1755004890904,0.76007341,119100.0,119090.0,0.3733069]
["bitfinex-derivatives","BTCF0:USTF0",1755004891502,0.76007341,119100.0,119090.0,0.2761569]
["bitfinex-derivatives","BTCF0:USTF0",1755004891816,1.57479341,119100.0,119090.0,0.1082226]
["bitfinex-derivatives","BTCF0:USTF0",1755004892002,0.9751959,119100.0,119090.0,0.1082226]
["bitfinex-derivatives","BTCF0:USTF0",1755004892204,1.57479341,119100.0,119090.0,0.2054926]
["bitfinex-derivatives","BTCF0:USTF0",1755004893000,0.75889341,119100.0,119090.0,0.2054926]
["bitfinex-derivatives","BTCF0:USTF0",1755004894303,0.75889341,119100.0,119090.0,0.1916026]
["bitfinex-derivatives","BTCF0:USTF0",1755004896015,0.1592959,119100.0,119090.0,0.2054926]
["bitfinex-derivatives","BTCF0:USTF0",1755004896212,0.75889341,119100.0,119090.0,0.2054926]
["bitfinex-derivatives","BTCF0:USTF0",1755004896510,0.67492751,119100.0,119090.0,0.2054926]
["bitfinex-derivatives","BTCF0:USTF0",1755004896812,0.05321,119100.0,119090.0,0.2054926]
["bitfinex-derivatives","BTCF0:USTF0",1755004897113,0.85906,119110.0,119100.0,0.0839656]
["bitfinex-derivatives","BTCF0:USTF0",1755004897315,0.9540285,119110.0,119100.0,0.2030656]
["bitfinex-derivatives","BTCF0:USTF0",1755004897511,0.75970601,119110.0,119100.0,0.2030656]
["bitfinex-derivatives","BTCF0:USTF0",1755004898314,0.76070601,119110.0,119100.0,0.2030656]
["bitfinex-derivatives","BTCF0:USTF0",1755004898814,0.76270601,119110.0,119100.0,0.2030656]
["bitfinex-derivatives","BTCF0:USTF0",1755004899405,0.76270601,119110.0,119100.0,0.0931556]
["bitfinex-derivatives","BTCF0:USTF0",1755004899611,0.76270601,119110.0,119100.0,0.0839656]
["bitfinex-derivatives","BTCF0:USTF0",1755004900516,0.76270601,119110.0,119100.0,0.1087556]
["bitfinex-derivatives","BTCF0:USTF0",1755004900812,0.76270601,119110.0,119100.0,0.0839656]
["bitfinex-derivatives","BTCF0:USTF0",1755004901219,0.1631085,119110.0,119100.0,0.0839656]
["bitfinex-derivatives","BTCF0:USTF0",1755004901513,0.76270581,119110.0,119100.0,0.1553656]
["bitfinex-derivatives","BTCF0:USTF0",1755004901821,0.05635,119110.0,119100.0,0.2030656]
["bitfinex-derivatives","BTCF0:USTF0",1755004902123,0.003,119110.0,119100.0,0.2030656]
["bitfinex-derivatives","BTCF0:USTF0",1755004902511,0.003,119110.0,119100.0,0.80266311]
["bitfinex-derivatives","BTCF0:USTF0",1755004903614,0.003,119110.0,119100.0,0.2030656]
["bitfinex-derivatives","BTCF0:USTF0",1755004903815,0.002,119110.0,119100.0,0.80466311]
["bitfinex-derivatives","BTCF0:USTF0",1755004904012,0.01954,119130.0,119120.0,0.0839513]
["bitfinex-derivatives","BTCF0:USTF0",1755004904212,0.05535,119130.0,119120.0,0.2030513]
["bitfinex-derivatives","BTCF0:USTF0",1755004905015,0.1392943,119130.0,119120.0,0.2030513]
["bitfinex-derivatives","BTCF0:USTF0",1755004905217,0.08615,119130.0,119120.0,0.2030513]
["bitfinex-derivatives","BTCF0:USTF0",1755004905413,0.06535,119130.0,119120.0,0.2030513]
["bitfinex-derivatives","BTCF0:USTF0",1755004905816,0.05735,119130.0,119120.0,0.2030513]
["bitfinex-derivatives","BTCF0:USTF0",1755004906418,0.1492943,119130.0,119120.0,0.2030513]
["bitfinex-derivatives","BTCF0:USTF0",1755004906715,0.1502943,119130.0,119120.0,0.2030513]
["bitfinex-derivatives","BTCF0:USTF0",1755004907018,0.06635,119130.0,119120.0,0.2030513]
["bitfinex-derivatives","BTCF0:USTF0",1755004907322,0.1502943,119130.0,119120.0,0.2030513]
["bitfinex-derivatives","BTCF0:USTF0",1755004907913,0.06635,119130.0,119120.0,0.2030513]
["bitfinex-derivatives","BTCF0:USTF0",1755004908114,0.05835,119130.0,119120.0,0.2030513]
["bitfinex-derivatives","BTCF0:USTF0",1755004908317,0.013,119130.0,119120.0,0.2030513]
["bitfinex-derivatives","BTCF0:USTF0",1755004908522,0.003,119130.0,119120.0,0.2030513]
["bitfinex-derivatives","BTCF0:USTF0",1755004909521,0.002,119130.0,119120.0,0.2030513]
["bitfinex-derivatives","BTCF0:USTF0",1755004910925,0.1874176,119140.0,119130.0,0.0839443]
["bitfinex-derivatives","BTCF0:USTF0",1755004911226,0.88362511,119140.0,119130.0,0.2030443]
["bitfinex-derivatives","BTCF0:USTF0",1755004911732,0.88362511,119140.0,119130.0,0.21162207]
["bitfinex-derivatives","BTCF0:USTF0",1755004912423,0.1497476,119140.0,119130.0,0.21162207]
["bitfinex-derivatives","BTCF0:USTF0",1755004912625,0.08335,119140.0,119130.0,0.21162207]
["bitfinex-derivatives","BTCF0:USTF0",1755004912928,0.08835,119140.0,119130.0,0.21162207]
["bitfinex-derivatives","BTCF0:USTF0",1755004913627,0.043,119140.0,119130.0,0.21162207]
["bitfinex-derivatives","BTCF0:USTF0",1755004913922,0.003,119140.0,119130.0,0.21162207]
["bitfinex-derivatives","BTCF0:USTF0",1755004914127,0.008,119140.0,119130.0,0.21162207]
["bitfinex-derivatives","BTCF0:USTF0",1755004914319,0.02254,119140.0,119130.0,0.21162207]
["bitfinex-derivatives","BTCF0:USTF0",1755004914922,0.008,119140.0,119130.0,0.21162207]
["bitfinex-derivatives","BTCF0:USTF0",1755004915524,0.003,119140.0,119130.0,0.21162207]
["bitfinex-derivatives","BTCF0:USTF0",1755004915722,0.04835,119140.0,119130.0,0.21162207]
["bitfinex-derivatives","BTCF0:USTF0",1755004916136,0.04735,119140.0,119130.0,0.21162207]
["bitfinex-derivatives","BTCF0:USTF0",1755004917031,0.04535,119140.0,119130.0,0.21162207]
["bitfinex-derivatives","BTCF0:USTF0",1755004920320,0.01710305,119170.0,119160.0,0.0839232]
["bitfinex-derivatives","BTCF0:USTF0",1755004920525,0.25636925,119170.0,119160.0,0.2030232]
["bitfinex-derivatives","BTCF0:USTF0",1755004920726,0.17245305,119170.0,119160.0,0.2030232]
["bitfinex-derivatives","BTCF0:USTF0",1755004920934,0.01710305,119170.0,119160.0,1.54331345]
["bitfinex-derivatives","BTCF0:USTF0",1755004921323,0.02010305,119170.0,119160.0,1.54331345]
["bitfinex-derivatives","BTCF0:USTF0",1755004921624,0.68036345,119200.0,119190.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1755004921841,0.68036345,119200.0,119190.0,0.203002]
["bitfinex-derivatives","BTCF0:USTF0",1755004921842,0.05,119200.0,119190.0,0.203002]
["bitfinex-derivatives","BTCF0:USTF0",1755004922134,0.133895,119200.0,119190.0,0.203002]
["bitfinex-derivatives","BTCF0:USTF0",1755004922328,0.65021608,119200.0,119190.0,0.203002]
["bitfinex-derivatives","BTCF0:USTF0",1755004922632,0.153355,119200.0,119190.0,0.203002]
["bitfinex-derivatives","BTCF0:USTF0",1755004923325,0.143895,119200.0,119190.0,0.204002]
["bitfinex-derivatives","BTCF0:USTF0",1755004923523,0.7488312,119200.0,119190.0,0.204002]
["bitfinex-derivatives","BTCF0:USTF0",1755004923727,0.8248112,119200.0,119190.0,0.204002]
["bitfinex-derivatives","BTCF0:USTF0",1755004924124,0.225875,119200.0,119190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755004924329,0.8248112,119200.0,119190.0,0.1091621]
["bitfinex-derivatives","BTCF0:USTF0",1755004924727,0.8248112,119200.0,119190.0,0.2032921]
["bitfinex-derivatives","BTCF0:USTF0",1755004924928,0.225875,119200.0,119190.0,0.2032921]
["bitfinex-derivatives","BTCF0:USTF0",1755004925134,0.8248112,119200.0,119190.0,0.2032921]
["bitfinex-derivatives","BTCF0:USTF0",1755004925328,0.225875,119200.0,119190.0,0.2032921]
["bitfinex-derivatives","BTCF0:USTF0",1755004925732,0.89220045,119200.0,119190.0,0.2032921]
["bitfinex-derivatives","BTCF0:USTF0",1755004925928,0.26953425,119200.0,119190.0,0.2032921]
["bitfinex-derivatives","BTCF0:USTF0",1755004926322,0.16317925,119200.0,119190.0,0.2032921]
["bitfinex-derivatives","BTCF0:USTF0",1755004926526,0.13338925,119200.0,119190.0,0.2032921]
["bitfinex-derivatives","BTCF0:USTF0",1755004926723,0.21728425,119200.0,119190.0,0.2032921]
["bitfinex-derivatives","BTCF0:USTF0",1755004926923,0.86047045,119200.0,119190.0,0.2032921]
["bitfinex-derivatives","BTCF0:USTF0",1755004927535,0.86847045,119200.0,119190.0,0.2032921]
["bitfinex-derivatives","BTCF0:USTF0",1755004927731,0.26953425,119200.0,119190.0,0.2032921]
["bitfinex-derivatives","BTCF0:USTF0",1755004927931,0.86847045,119200.0,119190.0,0.2032921]
["bitfinex-derivatives","BTCF0:USTF0",1755004928440,0.89220045,119200.0,119190.0,0.2032921]
["bitfinex-derivatives","BTCF0:USTF0",1755004928734,0.86847045,119200.0,119190.0,0.0849021]
["bitfinex-derivatives","BTCF0:USTF0",1755004929037,0.89220045,119200.0,119190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755004929437,0.89220045,119200.0,119190.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1755004930739,1.49113665,119200.0,119190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755004930937,2.31301665,119200.0,119190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755004932038,1.71408045,119200.0,119190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755004932441,2.31301665,119200.0,119190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755004932942,1.71408045,119200.0,119190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755004933132,1.71408045,119200.0,119190.0,0.142732]
["bitfinex-derivatives","BTCF0:USTF0",1755004933334,0.89220045,119200.0,119190.0,0.203292]
["bitfinex-derivatives","BTCF0:USTF0",1755004934045,0.86847045,119200.0,119190.0,0.203292]
["bitfinex-derivatives","BTCF0:USTF0",1755004934643,0.89220045,119200.0,119190.0,0.203292]
["bitfinex-derivatives","BTCF0:USTF0",1755004936242,0.29326425,119200.0,119190.0,0.203292]
["bitfinex-derivatives","BTCF0:USTF0",1755004936444,0.26953425,119200.0,119190.0,0.203292]
["bitfinex-derivatives","BTCF0:USTF0",1755004936830,0.86847045,119200.0,119190.0,0.203292]
["bitfinex-derivatives","BTCF0:USTF0",1755004937035,0.89220045,119200.0,119190.0,0.203292]
["bitfinex-derivatives","BTCF0:USTF0",1755004937236,0.29326425,119200.0,119190.0,0.203292]
["bitfinex-derivatives","BTCF0:USTF0",1755004937438,0.89220045,119200.0,119190.0,0.203292]
["bitfinex-derivatives","BTCF0:USTF0",1755004938441,0.29326425,119200.0,119190.0,0.203292]
["bitfinex-derivatives","BTCF0:USTF0",1755004938843,0.89220045,119200.0,119190.0,0.2032923]
["bitfinex-derivatives","BTCF0:USTF0",1755004939338,0.29326425,119200.0,119190.0,0.2032923]
["bitfinex-derivatives","BTCF0:USTF0",1755004939541,0.89220045,119200.0,119190.0,0.2032923]
["bitfinex-derivatives","BTCF0:USTF0",1755004940244,0.29326425,119200.0,119190.0,0.2032923]
["bitfinex-derivatives","BTCF0:USTF0",1755004940446,0.89220045,119200.0,119190.0,0.2032923]
["bitfinex-derivatives","BTCF0:USTF0",1755004941040,0.89220045,119200.0,119190.0,0.0849023]
["bitfinex-derivatives","BTCF0:USTF0",1755004941238,0.29326425,119200.0,119190.0,0.0849023]
["bitfinex-derivatives","BTCF0:USTF0",1755004941439,0.89220045,119200.0,119190.0,0.0849023]
["bitfinex-derivatives","BTCF0:USTF0",1755004941848,0.24326425,119200.0,119190.0,0.0849023]
["bitfinex-derivatives","BTCF0:USTF0",1755004942149,0.84220045,119200.0,119190.0,0.0849023]
["bitfinex-derivatives","BTCF0:USTF0",1755004942643,0.24326425,119200.0,119190.0,0.2032923]
["bitfinex-derivatives","BTCF0:USTF0",1755004942845,0.84220045,119200.0,119190.0,0.2032923]
["bitfinex-derivatives","BTCF0:USTF0",1755004943646,0.84220045,119200.0,119190.0,0.1562123]
["bitfinex-derivatives","BTCF0:USTF0",1755004943947,0.84220045,119200.0,119190.0,0.1091623]
["bitfinex-derivatives","BTCF0:USTF0",1755004944144,0.84220045,119200.0,119190.0,0.0849023]
["bitfinex-derivatives","BTCF0:USTF0",1755004944957,0.24326425,119200.0,119190.0,0.0849023]
["bitfinex-derivatives","BTCF0:USTF0",1755004945244,0.84220045,119200.0,119190.0,0.0849023]
["bitfinex-derivatives","BTCF0:USTF0",1755004946051,0.24326425,119200.0,119190.0,0.1091623]
["bitfinex-derivatives","BTCF0:USTF0",1755004946646,0.24326425,119200.0,119190.0,0.2032923]
["bitfinex-derivatives","BTCF0:USTF0",1755004947051,0.84220045,119200.0,119190.0,0.2032923]
["bitfinex-derivatives","BTCF0:USTF0",1755004948247,0.84220045,119200.0,119190.0,0.1897823]
["bitfinex-derivatives","BTCF0:USTF0",1755004948560,0.24326425,119200.0,119190.0,0.1897823]
["bitfinex-derivatives","BTCF0:USTF0",1755004948761,0.84220045,119200.0,119190.0,0.1897823]
["bitfinex-derivatives","BTCF0:USTF0",1755004949055,0.84220045,119200.0,119190.0,0.1091623]
["bitfinex-derivatives","BTCF0:USTF0",1755004949455,0.9764948,119200.0,119190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755004949753,1.565431,119200.0,119190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755004949955,0.0839164,119170.0,119160.0,0.34417827]
["bitfinex-derivatives","BTCF0:USTF0",1755004950151,0.7588326,119170.0,119160.0,0.36843827]
["bitfinex-derivatives","BTCF0:USTF0",1755004950353,0.7588326,119170.0,119160.0,0.26959187]
["bitfinex-derivatives","BTCF0:USTF0",1755004950649,0.7588326,119170.0,119160.0,0.2862327]
["bitfinex-derivatives","BTCF0:USTF0",1755004951255,0.7608326,119170.0,119160.0,0.2862327]
["bitfinex-derivatives","BTCF0:USTF0",1755004952049,0.7668326,119170.0,119160.0,0.2872327]
["bitfinex-derivatives","BTCF0:USTF0",1755004952255,0.1678964,119170.0,119160.0,0.2872327]
["bitfinex-derivatives","BTCF0:USTF0",1755004952450,0.7648326,119170.0,119160.0,0.2872327]
["bitfinex-derivatives","BTCF0:USTF0",1755004952655,0.7638326,119170.0,119160.0,0.2862327]
["bitfinex-derivatives","BTCF0:USTF0",1755004954760,0.1648964,119170.0,119160.0,0.2862327]
["bitfinex-derivatives","BTCF0:USTF0",1755004955354,0.7638326,119170.0,119160.0,0.2862327]
["bitfinex-derivatives","BTCF0:USTF0",1755004956556,0.1648964,119170.0,119160.0,0.2862327]
["bitfinex-derivatives","BTCF0:USTF0",1755004956751,0.7638326,119170.0,119160.0,0.2862327]
["bitfinex-derivatives","BTCF0:USTF0",1755004957249,0.6799162,119170.0,119160.0,0.2862327]
["bitfinex-derivatives","BTCF0:USTF0",1755004957448,0.05725,119170.0,119160.0,0.2862327]
["bitfinex-derivatives","BTCF0:USTF0",1755004957649,0.005,119170.0,119160.0,0.2862327]
["bitfinex-derivatives","BTCF0:USTF0",1755004958953,0.0879164,119170.0,119160.0,0.2862327]
["bitfinex-derivatives","BTCF0:USTF0",1755004959156,0.0869164,119170.0,119160.0,0.2862327]
["bitfinex-derivatives","BTCF0:USTF0",1755004960052,0.1157864,119170.0,119160.0,0.2862327]
["bitfinex-derivatives","BTCF0:USTF0",1755004960256,0.1318964,119170.0,119160.0,0.2862327]
["bitfinex-derivatives","BTCF0:USTF0",1755004960450,0.04798,119170.0,119160.0,0.2862327]
["bitfinex-derivatives","BTCF0:USTF0",1755004960651,0.1318964,119170.0,119160.0,0.2862327]
["bitfinex-derivatives","BTCF0:USTF0",1755004961158,0.04798,119170.0,119160.0,0.2862327]
["bitfinex-derivatives","BTCF0:USTF0",1755004961454,0.003,119170.0,119160.0,0.2862327]
["bitfinex-derivatives","BTCF0:USTF0",1755004962956,0.0869163,119170.0,119160.0,0.2862327]
["bitfinex-derivatives","BTCF0:USTF0",1755004963458,0.003,119170.0,119160.0,0.2862327]
["bitfinex-derivatives","BTCF0:USTF0",1755004964364,0.003,119170.0,119160.0,1.7112889]
["bitfinex-derivatives","BTCF0:USTF0",1755004965764,1.88778071,119200.0,119190.0,0.0839022]
["bitfinex-derivatives","BTCF0:USTF0",1755004965951,0.91049056,119200.0,119190.0,0.2040022]
["bitfinex-derivatives","BTCF0:USTF0",1755004966155,0.94410056,119200.0,119190.0,0.2040022]
["bitfinex-derivatives","BTCF0:USTF0",1755004967057,0.94710056,119200.0,119190.0,0.2040022]
["bitfinex-derivatives","BTCF0:USTF0",1755004967660,0.34816436,119200.0,119190.0,0.2040022]
["bitfinex-derivatives","BTCF0:USTF0",1755004967862,0.95410056,119200.0,119190.0,0.2040022]
["bitfinex-derivatives","BTCF0:USTF0",1755004968266,0.35516436,119200.0,119190.0,0.2040022]
["bitfinex-derivatives","BTCF0:USTF0",1755004968464,0.93034056,119200.0,119190.0,0.2040022]
["bitfinex-derivatives","BTCF0:USTF0",1755004969268,0.95410056,119200.0,119190.0,0.2040022]
["bitfinex-derivatives","BTCF0:USTF0",1755004969573,0.95410056,119200.0,119190.0,0.2124536]
["bitfinex-derivatives","BTCF0:USTF0",1755004970656,0.8663361,119200.0,119190.0,0.2124536]
["bitfinex-derivatives","BTCF0:USTF0",1755004971264,0.35516436,119200.0,119190.0,0.2124536]
["bitfinex-derivatives","BTCF0:USTF0",1755004971453,0.8663361,119200.0,119190.0,0.2124536]
["bitfinex-derivatives","BTCF0:USTF0",1755004972358,0.35516436,119200.0,119190.0,0.2124536]
["bitfinex-derivatives","BTCF0:USTF0",1755004973154,0.07970956,119200.0,119190.0,0.2124536]
["bitfinex-derivatives","BTCF0:USTF0",1755004973361,0.06298,119200.0,119190.0,0.2124536]
["bitfinex-derivatives","BTCF0:USTF0",1755004973563,0.65804694,119200.0,119190.0,0.2124536]
["bitfinex-derivatives","BTCF0:USTF0",1755004974066,0.1706352,119200.0,119190.0,0.2124536]
["bitfinex-derivatives","BTCF0:USTF0",1755004974460,0.65804694,119200.0,119190.0,0.2124536]
["bitfinex-derivatives","BTCF0:USTF0",1755004975270,0.1706352,119200.0,119190.0,0.2124536]
["bitfinex-derivatives","BTCF0:USTF0",1755004975464,0.68180694,119200.0,119190.0,0.2124536]
["bitfinex-derivatives","BTCF0:USTF0",1755004976064,0.1706352,119200.0,119190.0,0.2124536]
["bitfinex-derivatives","BTCF0:USTF0",1755004976560,0.68180694,119200.0,119190.0,0.2124536]
["bitfinex-derivatives","BTCF0:USTF0",1755004977370,0.65804694,119200.0,119190.0,0.2124536]
["bitfinex-derivatives","BTCF0:USTF0",1755004977670,0.57415174,119200.0,119190.0,0.2124536]
["bitfinex-derivatives","BTCF0:USTF0",1755004977868,0.06298,119200.0,119190.0,0.2124536]
["bitfinex-derivatives","BTCF0:USTF0",1755004978067,0.01,119200.0,119190.0,0.72362534]
["bitfinex-derivatives","BTCF0:USTF0",1755004978564,0.01,119200.0,119190.0,0.2124536]
["bitfinex-derivatives","BTCF0:USTF0",1755004978772,0.01,119200.0,119190.0,0.72362534]
["bitfinex-derivatives","BTCF0:USTF0",1755004978968,0.01,119200.0,119190.0,0.2124536]
["bitfinex-derivatives","BTCF0:USTF0",1755004980270,0.0938953,119200.0,119190.0,0.27927802]
["bitfinex-derivatives","BTCF0:USTF0",1755004980471,0.65004704,119200.0,119190.0,0.27927802]
["bitfinex-derivatives","BTCF0:USTF0",1755004980970,0.56615174,119200.0,119190.0,0.27927802]
["bitfinex-derivatives","BTCF0:USTF0",1755004981171,0.65004704,119200.0,119190.0,0.27927802]
["bitfinex-derivatives","BTCF0:USTF0",1755004981466,0.06298,119200.0,119190.0,0.27927802]
["bitfinex-derivatives","BTCF0:USTF0",1755004981666,0.52117174,119200.0,119190.0,0.27927802]
["bitfinex-derivatives","BTCF0:USTF0",1755004981970,0.01,119200.0,119190.0,0.79044976]
["bitfinex-derivatives","BTCF0:USTF0",1755004982463,0.01,119200.0,119190.0,0.27927802]
["bitfinex-derivatives","BTCF0:USTF0",1755004983860,0.52617174,119200.0,119190.0,0.2792373]
["bitfinex-derivatives","BTCF0:USTF0",1755004984061,0.53970174,119200.0,119190.0,0.2792373]
["bitfinex-derivatives","BTCF0:USTF0",1755004985370,0.02853,119200.0,119190.0,0.2792373]
["bitfinex-derivatives","BTCF0:USTF0",1755004985666,0.53970174,119200.0,119190.0,0.2792373]
["bitfinex-derivatives","BTCF0:USTF0",1755004986062,0.05323,119200.0,119190.0,0.2792373]
["bitfinex-derivatives","BTCF0:USTF0",1755004986465,0.60506714,119200.0,119190.0,0.2792373]
["bitfinex-derivatives","BTCF0:USTF0",1755004986669,0.68005714,119200.0,119190.0,0.2792373]
["bitfinex-derivatives","BTCF0:USTF0",1755004987166,0.1688854,119200.0,119190.0,0.2792373]
["bitfinex-derivatives","BTCF0:USTF0",1755004987470,0.68005714,119200.0,119190.0,0.2792373]
["bitfinex-derivatives","BTCF0:USTF0",1755004987662,0.06123,119200.0,119190.0,0.2792373]
["bitfinex-derivatives","BTCF0:USTF0",1755004987857,0.01,119200.0,119190.0,0.79040904]
["bitfinex-derivatives","BTCF0:USTF0",1755004988468,0.01,119200.0,119190.0,0.2792373]
["bitfinex-derivatives","BTCF0:USTF0",1755004988778,0.01,119200.0,119190.0,0.79040904]
["bitfinex-derivatives","BTCF0:USTF0",1755004989372,0.01,119200.0,119190.0,0.2792373]
["bitfinex-derivatives","BTCF0:USTF0",1755004989566,0.01,119200.0,119190.0,0.79040904]
["bitfinex-derivatives","BTCF0:USTF0",1755004989769,0.01,119200.0,119190.0,0.2792373]
["bitfinex-derivatives","BTCF0:USTF0",1755004990168,0.0938954,119200.0,119190.0,0.2792373]
["bitfinex-derivatives","BTCF0:USTF0",1755004990366,0.01,119200.0,119190.0,0.2792373]
["bitfinex-derivatives","BTCF0:USTF0",1755004990870,0.01,119200.0,119190.0,0.79040904]
["bitfinex-derivatives","BTCF0:USTF0",1755004991070,0.01,119200.0,119190.0,0.2792373]
["bitfinex-derivatives","BTCF0:USTF0",1755004991570,0.01,119200.0,119190.0,0.79040904]
["bitfinex-derivatives","BTCF0:USTF0",1755004991971,0.69747494,119220.0,119210.0,0.0838883]
["bitfinex-derivatives","BTCF0:USTF0",1755004992166,0.3090032,119220.0,119210.0,0.2035583]
["bitfinex-derivatives","BTCF0:USTF0",1755004992563,0.84393494,119220.0,119210.0,0.2035583]
["bitfinex-derivatives","BTCF0:USTF0",1755004992771,0.3327632,119220.0,119210.0,0.2035583]
["bitfinex-derivatives","BTCF0:USTF0",1755004993078,0.84393494,119220.0,119210.0,0.2035583]
["bitfinex-derivatives","BTCF0:USTF0",1755004993265,0.2538713,119220.0,119210.0,0.2035583]
["bitfinex-derivatives","BTCF0:USTF0",1755004993474,0.76504304,119220.0,119210.0,0.2035583]
["bitfinex-derivatives","BTCF0:USTF0",1755004993977,0.77104304,119220.0,119210.0,0.2035583]
["bitfinex-derivatives","BTCF0:USTF0",1755004994367,0.0838883,119210.0,119200.0,0.1260783]
["bitfinex-derivatives","BTCF0:USTF0",1755004994672,0.67005004,119210.0,119200.0,0.1027283]
["bitfinex-derivatives","BTCF0:USTF0",1755004995470,0.67005004,119210.0,119200.0,0.0838954]
["bitfinex-derivatives","BTCF0:USTF0",1755004995878,0.67205004,119210.0,119200.0,0.0838954]
["bitfinex-derivatives","BTCF0:USTF0",1755004996684,0.75994509,119210.0,119200.0,0.0838954]
["bitfinex-derivatives","BTCF0:USTF0",1755004996976,0.76394509,119210.0,119200.0,0.0838954]
["bitfinex-derivatives","BTCF0:USTF0",1755004997572,0.0838954,119200.0,119190.0,0.0838987]
["bitfinex-derivatives","BTCF0:USTF0",1755004997768,0.0839024,119190.0,119180.0,0.1678188]
["bitfinex-derivatives","BTCF0:USTF0",1755004998073,0.75795919,119190.0,119180.0,0.1911688]
["bitfinex-derivatives","BTCF0:USTF0",1755004998873,0.75795919,119190.0,119180.0,0.1678188]
["bitfinex-derivatives","BTCF0:USTF0",1755004999877,0.75895919,119190.0,119180.0,0.1678188]
["bitfinex-derivatives","BTCF0:USTF0",1755005000080,0.75995919,119190.0,119180.0,0.1678188]
["bitfinex-derivatives","BTCF0:USTF0",1755005001178,0.0839097,119180.0,119170.0,0.1678283]
["bitfinex-derivatives","BTCF0:USTF0",1755005001387,0.75796649,119180.0,119170.0,0.1678283]
["bitfinex-derivatives","BTCF0:USTF0",1755005001571,0.75796649,119180.0,119170.0,0.1911783]
["bitfinex-derivatives","BTCF0:USTF0",1755005001772,0.1588997,119180.0,119170.0,0.1911783]
["bitfinex-derivatives","BTCF0:USTF0",1755005001971,0.75796649,119180.0,119170.0,0.2874983]
["bitfinex-derivatives","BTCF0:USTF0",1755005002577,0.1588997,119180.0,119170.0,0.2874983]
["bitfinex-derivatives","BTCF0:USTF0",1755005002782,0.75796649,119180.0,119170.0,0.1678283]
["bitfinex-derivatives","BTCF0:USTF0",1755005002982,0.75796649,119180.0,119170.0,0.1688283]
["bitfinex-derivatives","BTCF0:USTF0",1755005003480,0.75796649,119180.0,119170.0,0.1921783]
["bitfinex-derivatives","BTCF0:USTF0",1755005003676,0.1588997,119180.0,119170.0,0.2252283]
["bitfinex-derivatives","BTCF0:USTF0",1755005003875,0.75796649,119180.0,119170.0,0.2884983]
["bitfinex-derivatives","BTCF0:USTF0",1755005007683,0.1588997,119180.0,119170.0,0.2884983]
["bitfinex-derivatives","BTCF0:USTF0",1755005007881,0.75796649,119180.0,119170.0,0.1688283]
["bitfinex-derivatives","BTCF0:USTF0",1755005008087,0.75796649,119180.0,119170.0,0.1921783]
["bitfinex-derivatives","BTCF0:USTF0",1755005008474,0.75796649,119180.0,119170.0,0.1688283]
["bitfinex-derivatives","BTCF0:USTF0",1755005008883,1.59528649,119180.0,119170.0,0.1688283]
["bitfinex-derivatives","BTCF0:USTF0",1755005009082,1.70528649,119180.0,119170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755005009483,0.0839239,119160.0,119150.0,0.12592762]
["bitfinex-derivatives","BTCF0:USTF0",1755005009681,0.0839309,119150.0,119140.0,0.40066158]
["bitfinex-derivatives","BTCF0:USTF0",1755005009885,0.75798769,119150.0,119140.0,0.46393158]
["bitfinex-derivatives","BTCF0:USTF0",1755005010086,0.1589209,119150.0,119140.0,0.46393158]
["bitfinex-derivatives","BTCF0:USTF0",1755005010288,0.75798769,119150.0,119140.0,0.46393158]
["bitfinex-derivatives","BTCF0:USTF0",1755005010688,0.75798769,119150.0,119140.0,0.3714765]
["bitfinex-derivatives","BTCF0:USTF0",1755005010889,0.75798769,119150.0,119140.0,0.3568665]
["bitfinex-derivatives","BTCF0:USTF0",1755005011190,0.75798769,119150.0,119140.0,0.272931]
["bitfinex-derivatives","BTCF0:USTF0",1755005011383,0.75798769,119150.0,119140.0,0.273931]
["bitfinex-derivatives","BTCF0:USTF0",1755005011588,0.75798769,119150.0,119140.0,0.288541]
["bitfinex-derivatives","BTCF0:USTF0",1755005012679,0.75798769,119150.0,119140.0,0.168871]
["bitfinex-derivatives","BTCF0:USTF0",1755005012883,0.75798769,119150.0,119140.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1755005013486,0.75798769,119150.0,119140.0,0.1085979]
["bitfinex-derivatives","BTCF0:USTF0",1755005014192,0.75898769,119150.0,119140.0,0.1085979]
["bitfinex-derivatives","BTCF0:USTF0",1755005014394,0.75898769,119150.0,119140.0,0.1075979]
["bitfinex-derivatives","BTCF0:USTF0",1755005014597,0.76098769,119150.0,119140.0,0.1420979]
["bitfinex-derivatives","BTCF0:USTF0",1755005015280,0.76098769,119150.0,119140.0,0.2037279]
["bitfinex-derivatives","BTCF0:USTF0",1755005016587,0.76098769,119150.0,119140.0,0.1899379]
["bitfinex-derivatives","BTCF0:USTF0",1755005016588,0.87098769,119150.0,119140.0,0.1899379]
["bitfinex-derivatives","BTCF0:USTF0",1755005016788,0.76098769,119150.0,119140.0,0.1899379]
["bitfinex-derivatives","BTCF0:USTF0",1755005018092,0.76098769,119150.0,119140.0,0.0839379]
["bitfinex-derivatives","BTCF0:USTF0",1755005018499,0.87098769,119150.0,119140.0,0.1075979]
["bitfinex-derivatives","BTCF0:USTF0",1755005018684,0.7836008,119150.0,119140.0,0.1075979]
["bitfinex-derivatives","BTCF0:USTF0",1755005019086,0.79178801,119150.0,119140.0,0.1075979]
["bitfinex-derivatives","BTCF0:USTF0",1755005019595,0.6736008,119150.0,119140.0,0.1075979]
["bitfinex-derivatives","BTCF0:USTF0",1755005019897,0.6736008,119150.0,119140.0,0.1420979]
["bitfinex-derivatives","BTCF0:USTF0",1755005020793,0.6736008,119150.0,119140.0,0.2037279]
["bitfinex-derivatives","BTCF0:USTF0",1755005021097,0.1619209,119150.0,119140.0,0.2037279]
["bitfinex-derivatives","BTCF0:USTF0",1755005021489,0.1116309,119150.0,119140.0,0.2037279]
["bitfinex-derivatives","BTCF0:USTF0",1755005021890,0.6233108,119150.0,119140.0,0.2037279]
["bitfinex-derivatives","BTCF0:USTF0",1755005022090,0.003,119150.0,119140.0,0.7154078]
["bitfinex-derivatives","BTCF0:USTF0",1755005022290,0.003,119150.0,119140.0,0.2037279]
["bitfinex-derivatives","BTCF0:USTF0",1755005022591,0.002,119150.0,119140.0,0.88327179]
["bitfinex-derivatives","BTCF0:USTF0",1755005022787,0.10083064,119170.0,119160.0,0.0839239]
["bitfinex-derivatives","BTCF0:USTF0",1755005022988,0.01691384,119170.0,119160.0,0.2037139]
["bitfinex-derivatives","BTCF0:USTF0",1755005023187,0.01691384,119170.0,119160.0,0.7153938]
["bitfinex-derivatives","BTCF0:USTF0",1755005023695,0.61251054,119170.0,119160.0,0.2037139]
["bitfinex-derivatives","BTCF0:USTF0",1755005024198,0.62051054,119170.0,119160.0,0.2037139]
["bitfinex-derivatives","BTCF0:USTF0",1755005024795,0.11583064,119170.0,119160.0,0.2037139]
["bitfinex-derivatives","BTCF0:USTF0",1755005025191,0.14458064,119170.0,119160.0,0.2037139]
["bitfinex-derivatives","BTCF0:USTF0",1755005025498,0.15389064,119170.0,119160.0,0.2037139]
["bitfinex-derivatives","BTCF0:USTF0",1755005025698,0.06997384,119170.0,119160.0,0.2037139]
["bitfinex-derivatives","BTCF0:USTF0",1755005025997,0.05639384,119170.0,119160.0,0.2037139]
["bitfinex-derivatives","BTCF0:USTF0",1755005026399,0.02491384,119170.0,119160.0,0.2037139]
["bitfinex-derivatives","BTCF0:USTF0",1755005027391,0.10883064,119170.0,119160.0,0.2037139]
["bitfinex-derivatives","BTCF0:USTF0",1755005028598,0.12941064,119170.0,119160.0,0.2037139]
["bitfinex-derivatives","BTCF0:USTF0",1755005028800,0.15389064,119170.0,119160.0,0.2037139]
["bitfinex-derivatives","BTCF0:USTF0",1755005029188,0.13331064,119170.0,119160.0,0.0839239]
["bitfinex-derivatives","BTCF0:USTF0",1755005029396,1.61695712,119170.0,119160.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1755005029595,1.61695712,119170.0,119160.0,0.1075839]
["bitfinex-derivatives","BTCF0:USTF0",1755005031106,0.0839239,119160.0,119150.0,0.1915113]
["bitfinex-derivatives","BTCF0:USTF0",1755005031398,0.76193038,119160.0,119150.0,0.2622613]
["bitfinex-derivatives","BTCF0:USTF0",1755005031607,0.76193038,119160.0,119150.0,0.2876413]
["bitfinex-derivatives","BTCF0:USTF0",1755005032699,0.1401839,119160.0,119150.0,0.2876413]
["bitfinex-derivatives","BTCF0:USTF0",1755005032905,0.73941038,119160.0,119150.0,0.2876413]
["bitfinex-derivatives","BTCF0:USTF0",1755005033301,0.74441038,119160.0,119150.0,0.2876413]
["bitfinex-derivatives","BTCF0:USTF0",1755005033608,0.1677039,119160.0,119150.0,0.2876413]
["bitfinex-derivatives","BTCF0:USTF0",1755005033906,0.76693038,119160.0,119150.0,0.2876413]
["bitfinex-derivatives","BTCF0:USTF0",1755005036704,0.76693038,119160.0,119150.0,0.2037149]
["bitfinex-derivatives","BTCF0:USTF0",1755005036896,0.0839309,119150.0,119140.0,0.3357401]
["bitfinex-derivatives","BTCF0:USTF0",1755005037098,0.76193738,119150.0,119140.0,0.3594001]
["bitfinex-derivatives","BTCF0:USTF0",1755005037308,1.58817738,119150.0,119140.0,0.3715946]
["bitfinex-derivatives","BTCF0:USTF0",1755005037605,1.58817738,119150.0,119140.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1755005037806,1.58817738,119150.0,119140.0,0.2037279]
["bitfinex-derivatives","BTCF0:USTF0",1755005039201,1.58817738,119150.0,119140.0,0.1175679]
["bitfinex-derivatives","BTCF0:USTF0",1755005039406,1.58817738,119150.0,119140.0,0.0839379]
["bitfinex-derivatives","BTCF0:USTF0",1755005039407,1.58917738,119150.0,119140.0,0.0839379]
["bitfinex-derivatives","BTCF0:USTF0",1755005039602,1.59017738,119150.0,119140.0,0.0839379]
["bitfinex-derivatives","BTCF0:USTF0",1755005039811,1.59017738,119150.0,119140.0,0.1075979]
["bitfinex-derivatives","BTCF0:USTF0",1755005040004,1.59017738,119150.0,119140.0,0.1420979]
["bitfinex-derivatives","BTCF0:USTF0",1755005040203,1.59017738,119150.0,119140.0,0.0839379]
["bitfinex-derivatives","BTCF0:USTF0",1755005040805,0.083945,119130.0,119120.0,0.27036314]
["bitfinex-derivatives","BTCF0:USTF0",1755005040999,0.76195148,119130.0,119120.0,0.39015314]
["bitfinex-derivatives","BTCF0:USTF0",1755005041201,0.76195148,119130.0,119120.0,0.39862107]
["bitfinex-derivatives","BTCF0:USTF0",1755005041410,0.05626,119130.0,119120.0,0.39862107]
["bitfinex-derivatives","BTCF0:USTF0",1755005041610,0.140205,119130.0,119120.0,0.39015314]
["bitfinex-derivatives","BTCF0:USTF0",1755005042811,0.140205,119130.0,119120.0,0.39215314]
["bitfinex-derivatives","BTCF0:USTF0",1755005043309,0.162845,119130.0,119120.0,0.39272314]
["bitfinex-derivatives","BTCF0:USTF0",1755005043898,0.05626,119130.0,119120.0,0.39272314]
["bitfinex-derivatives","BTCF0:USTF0",1755005044207,1.59333308,119150.0,119130.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1755005044407,1.0987837,119150.0,119140.0,0.2032979]
["bitfinex-derivatives","BTCF0:USTF0",1755005044818,1.63297712,119150.0,119140.0,0.2032979]
["bitfinex-derivatives","BTCF0:USTF0",1755005046103,1.63397712,119150.0,119140.0,0.2032979]
["bitfinex-derivatives","BTCF0:USTF0",1755005046308,1.1224237,119150.0,119140.0,0.2032979]
["bitfinex-derivatives","BTCF0:USTF0",1755005046502,1.55004002,119150.0,119140.0,0.2032979]
["bitfinex-derivatives","BTCF0:USTF0",1755005046703,1.55004002,119150.0,119140.0,0.71485132]
["bitfinex-derivatives","BTCF0:USTF0",1755005046704,0.001,119150.0,119140.0,0.71485132]
["bitfinex-derivatives","BTCF0:USTF0",1755005046909,0.002,119150.0,119140.0,0.71485132]
["bitfinex-derivatives","BTCF0:USTF0",1755005047210,0.002,119150.0,119140.0,0.2032979]
["bitfinex-derivatives","BTCF0:USTF0",1755005047418,0.002,119150.0,119140.0,0.71485132]
["bitfinex-derivatives","BTCF0:USTF0",1755005048612,0.002,119150.0,119140.0,1.62678733]
["bitfinex-derivatives","BTCF0:USTF0",1755005048813,0.002,119150.0,119140.0,1.0274979]
["bitfinex-derivatives","BTCF0:USTF0",1755005049213,0.002,119150.0,119140.0,1.62678733]
["bitfinex-derivatives","BTCF0:USTF0",1755005049808,0.18475544,119170.0,119160.0,0.0839239]
["bitfinex-derivatives","BTCF0:USTF0",1755005050116,0.18475544,119170.0,119160.0,0.2032839]
["bitfinex-derivatives","BTCF0:USTF0",1755005050312,0.19375544,119170.0,119160.0,0.2032839]
["bitfinex-derivatives","BTCF0:USTF0",1755005050511,0.20749544,119170.0,119160.0,0.2032839]
["bitfinex-derivatives","BTCF0:USTF0",1755005050710,0.21673544,119170.0,119160.0,0.2032839]
["bitfinex-derivatives","BTCF0:USTF0",1755005050911,0.23481544,119170.0,119160.0,0.2032839]
["bitfinex-derivatives","BTCF0:USTF0",1755005051320,0.15089074,119170.0,119160.0,0.2032839]
["bitfinex-derivatives","BTCF0:USTF0",1755005051520,0.18793074,119170.0,119160.0,0.2032839]
["bitfinex-derivatives","BTCF0:USTF0",1755005052018,0.78722017,119170.0,119160.0,0.2032839]
["bitfinex-derivatives","BTCF0:USTF0",1755005052320,0.79022017,119170.0,119160.0,0.2032839]
["bitfinex-derivatives","BTCF0:USTF0",1755005053821,0.19093074,119170.0,119160.0,0.2032839]
["bitfinex-derivatives","BTCF0:USTF0",1755005054022,0.16829074,119170.0,119160.0,0.2032839]
["bitfinex-derivatives","BTCF0:USTF0",1755005054223,0.08437384,119170.0,119160.0,0.2032839]
["bitfinex-derivatives","BTCF0:USTF0",1755005054421,0.05623384,119170.0,119160.0,0.2032839]
["bitfinex-derivatives","BTCF0:USTF0",1755005054722,0.02291384,119170.0,119160.0,0.2032839]
["bitfinex-derivatives","BTCF0:USTF0",1755005055320,0.06997384,119170.0,119160.0,0.2032839]
["bitfinex-derivatives","BTCF0:USTF0",1755005055618,0.05623384,119170.0,119160.0,0.2032839]
["bitfinex-derivatives","BTCF0:USTF0",1755005055820,0.02291384,119170.0,119160.0,0.2032839]
["bitfinex-derivatives","BTCF0:USTF0",1755005056919,0.04565384,119170.0,119160.0,0.2032839]
["bitfinex-derivatives","BTCF0:USTF0",1755005057324,0.79021987,119170.0,119160.0,0.2032839]
["bitfinex-derivatives","BTCF0:USTF0",1755005057820,0.79021987,119170.0,119160.0,0.0839239]
["bitfinex-derivatives","BTCF0:USTF0",1755005058014,0.79021987,119170.0,119160.0,0.1082939]
["bitfinex-derivatives","BTCF0:USTF0",1755005058220,0.79021987,119170.0,119160.0,0.1424339]
["bitfinex-derivatives","BTCF0:USTF0",1755005058418,0.79021987,119170.0,119160.0,0.1895639]
["bitfinex-derivatives","BTCF0:USTF0",1755005058623,0.79021987,119170.0,119160.0,0.2032839]
["bitfinex-derivatives","BTCF0:USTF0",1755005059128,1.01169044,119170.0,119160.0,0.2032839]
["bitfinex-derivatives","BTCF0:USTF0",1755005059424,1.61097987,119170.0,119160.0,0.2032839]
["bitfinex-derivatives","BTCF0:USTF0",1755005059623,1.01169044,119170.0,119160.0,0.2032839]
["bitfinex-derivatives","BTCF0:USTF0",1755005059823,1.61097987,119170.0,119160.0,0.2032839]
["bitfinex-derivatives","BTCF0:USTF0",1755005060227,0.79021987,119170.0,119160.0,0.2032839]
["bitfinex-derivatives","BTCF0:USTF0",1755005061727,0.19093044,119170.0,119160.0,0.2032839]
["bitfinex-derivatives","BTCF0:USTF0",1755005062130,0.79021987,119170.0,119160.0,0.2032839]
["bitfinex-derivatives","BTCF0:USTF0",1755005063226,0.19093044,119170.0,119160.0,0.2032839]
["bitfinex-derivatives","BTCF0:USTF0",1755005063431,0.79021987,119170.0,119160.0,0.2032839]
["bitfinex-derivatives","BTCF0:USTF0",1755005064127,0.19093044,119170.0,119160.0,0.2032839]
["bitfinex-derivatives","BTCF0:USTF0",1755005064328,0.79021987,119170.0,119160.0,0.2032839]
["bitfinex-derivatives","BTCF0:USTF0",1755005066838,0.19093044,119170.0,119160.0,0.2032839]
["bitfinex-derivatives","BTCF0:USTF0",1755005067037,0.79021987,119170.0,119160.0,0.2032839]
["bitfinex-derivatives","BTCF0:USTF0",1755005067632,0.16829054,119170.0,119160.0,0.2032839]
["bitfinex-derivatives","BTCF0:USTF0",1755005068227,0.19093054,119170.0,119160.0,0.2032839]
["bitfinex-derivatives","BTCF0:USTF0",1755005068630,0.04723384,119170.0,119160.0,0.2032839]
["bitfinex-derivatives","BTCF0:USTF0",1755005069037,0.15389054,119170.0,119160.0,0.2032839]
["bitfinex-derivatives","BTCF0:USTF0",1755005069340,0.08437384,119170.0,119160.0,0.2032839]
["bitfinex-derivatives","BTCF0:USTF0",1755005069639,0.16829054,119170.0,119160.0,0.2032839]
["bitfinex-derivatives","BTCF0:USTF0",1755005070138,0.19093054,119170.0,119160.0,0.2032839]
["bitfinex-derivatives","BTCF0:USTF0",1755005070528,0.79021997,119170.0,119160.0,0.2032839]
["bitfinex-derivatives","BTCF0:USTF0",1755005070733,0.70233357,119170.0,119160.0,0.2032839]
["bitfinex-derivatives","BTCF0:USTF0",1755005071827,0.19093054,119170.0,119160.0,0.2032839]
["bitfinex-derivatives","BTCF0:USTF0",1755005072034,0.70233357,119170.0,119160.0,0.2032839]
["bitfinex-derivatives","BTCF0:USTF0",1755005072232,0.19093054,119170.0,119160.0,0.2032839]
["bitfinex-derivatives","BTCF0:USTF0",1755005072433,0.70233357,119170.0,119160.0,0.2032839]
["bitfinex-derivatives","BTCF0:USTF0",1755005073745,0.19093054,119170.0,119160.0,0.2032839]
["bitfinex-derivatives","BTCF0:USTF0",1755005074040,0.70233357,119170.0,119160.0,0.2032839]
["bitfinex-derivatives","BTCF0:USTF0",1755005075643,0.70233357,119170.0,119160.0,0.1554239]
["bitfinex-derivatives","BTCF0:USTF0",1755005076140,0.70233357,119170.0,119160.0,0.1888739]
["bitfinex-derivatives","BTCF0:USTF0",1755005076738,0.0839231,119160.0,119150.0,0.3601395]
["bitfinex-derivatives","BTCF0:USTF0",1755005076940,0.68148613,119160.0,119150.0,0.3935895]
["bitfinex-derivatives","BTCF0:USTF0",1755005077139,1.49968613,119160.0,119150.0,0.3096604]
["bitfinex-derivatives","BTCF0:USTF0",1755005077433,0.68148613,119160.0,119150.0,0.3096604]
["bitfinex-derivatives","BTCF0:USTF0",1755005078641,0.68348613,119160.0,119150.0,0.3096604]
["bitfinex-derivatives","BTCF0:USTF0",1755005078841,0.68548613,119160.0,119150.0,0.3096604]
["bitfinex-derivatives","BTCF0:USTF0",1755005079644,0.1740831,119160.0,119150.0,0.3096604]
["bitfinex-derivatives","BTCF0:USTF0",1755005079845,0.68548613,119160.0,119150.0,0.3712504]
["bitfinex-derivatives","BTCF0:USTF0",1755005080343,0.1740831,119160.0,119150.0,0.3712504]
["bitfinex-derivatives","BTCF0:USTF0",1755005080544,0.68548613,119160.0,119150.0,0.3712504]
["bitfinex-derivatives","BTCF0:USTF0",1755005081534,0.1740831,119160.0,119150.0,0.3712504]
["bitfinex-derivatives","BTCF0:USTF0",1755005081738,0.68548613,119160.0,119150.0,0.3712504]
["bitfinex-derivatives","BTCF0:USTF0",1755005082847,0.68548623,119160.0,119150.0,0.3712504]
["bitfinex-derivatives","BTCF0:USTF0",1755005083641,0.60156303,119160.0,119150.0,0.3712504]
["bitfinex-derivatives","BTCF0:USTF0",1755005083843,0.68548623,119160.0,119150.0,0.3712504]
["bitfinex-derivatives","BTCF0:USTF0",1755005084951,0.09016,119160.0,119150.0,0.3712504]
["bitfinex-derivatives","BTCF0:USTF0",1755005085138,0.60156303,119160.0,119150.0,0.3712504]
["bitfinex-derivatives","BTCF0:USTF0",1755005085542,0.68548493,119160.0,119150.0,0.3712504]
["bitfinex-derivatives","BTCF0:USTF0",1755005088050,0.1740819,119160.0,119150.0,0.3712504]
["bitfinex-derivatives","BTCF0:USTF0",1755005088250,0.68548493,119160.0,119150.0,0.3712504]
["bitfinex-derivatives","BTCF0:USTF0",1755005089451,0.05204,119160.0,119150.0,0.88265343]
["bitfinex-derivatives","BTCF0:USTF0",1755005089748,0.004,119160.0,119150.0,0.88265343]
["bitfinex-derivatives","BTCF0:USTF0",1755005089952,0.004,119160.0,119150.0,0.3712504]
["bitfinex-derivatives","BTCF0:USTF0",1755005090143,0.004,119160.0,119150.0,1.1893304]
["bitfinex-derivatives","BTCF0:USTF0",1755005090343,0.004,119160.0,119150.0,1.70073343]
["bitfinex-derivatives","BTCF0:USTF0",1755005093059,0.01674915,119190.0,119180.0,0.0839085]
["bitfinex-derivatives","BTCF0:USTF0",1755005093352,0.0839014,119190.0,119180.0,0.2033785]
["bitfinex-derivatives","BTCF0:USTF0",1755005093553,0.87436143,119200.0,119180.0,0.37973805]
["bitfinex-derivatives","BTCF0:USTF0",1755005093749,0.3128176,119200.0,119190.0,0.1563414]
["bitfinex-derivatives","BTCF0:USTF0",1755005094056,0.86966063,119200.0,119190.0,0.2033714]
["bitfinex-derivatives","BTCF0:USTF0",1755005094448,0.85966063,119200.0,119190.0,0.2033714]
["bitfinex-derivatives","BTCF0:USTF0",1755005095146,0.85966063,119200.0,119190.0,0.2053714]
["bitfinex-derivatives","BTCF0:USTF0",1755005095956,0.3482576,119200.0,119190.0,0.2053714]
["bitfinex-derivatives","BTCF0:USTF0",1755005096256,0.85966063,119200.0,119190.0,0.2063714]
["bitfinex-derivatives","BTCF0:USTF0",1755005100056,1.37106366,119200.0,119190.0,0.2063714]
["bitfinex-derivatives","BTCF0:USTF0",1755005100252,0.85966063,119200.0,119190.0,0.2063714]
["bitfinex-derivatives","BTCF0:USTF0",1755005100756,2.18890366,119200.0,119190.0,0.2063714]
["bitfinex-derivatives","BTCF0:USTF0",1755005100952,1.67750063,119200.0,119190.0,0.2043714]
["bitfinex-derivatives","BTCF0:USTF0",1755005101157,1.67750063,119200.0,119190.0,0.2063714]
["bitfinex-derivatives","BTCF0:USTF0",1755005101357,1.1660976,119200.0,119190.0,0.2063714]
["bitfinex-derivatives","BTCF0:USTF0",1755005101558,0.85966063,119200.0,119190.0,0.2063714]
["bitfinex-derivatives","BTCF0:USTF0",1755005101858,0.3482576,119200.0,119190.0,0.2063714]
["bitfinex-derivatives","BTCF0:USTF0",1755005102060,0.85966063,119200.0,119190.0,0.2043714]
["bitfinex-derivatives","BTCF0:USTF0",1755005102960,0.83590063,119200.0,119190.0,0.2043714]
["bitfinex-derivatives","BTCF0:USTF0",1755005103160,0.85897063,119200.0,119190.0,0.2053714]
["bitfinex-derivatives","BTCF0:USTF0",1755005103960,0.85897063,119200.0,119190.0,0.2063714]
["bitfinex-derivatives","BTCF0:USTF0",1755005104459,0.85897063,119200.0,119190.0,0.12247]
["bitfinex-derivatives","BTCF0:USTF0",1755005104665,0.85897063,119200.0,119190.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1755005105253,0.85897063,119200.0,119190.0,0.1918113]
["bitfinex-derivatives","BTCF0:USTF0",1755005105564,0.85897063,119200.0,119190.0,0.2062113]
["bitfinex-derivatives","BTCF0:USTF0",1755005106064,0.85897063,119200.0,119190.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1755005106261,1.37037366,119200.0,119190.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1755005106452,0.85897063,119200.0,119190.0,0.1918113]
["bitfinex-derivatives","BTCF0:USTF0",1755005106763,0.85897063,119200.0,119190.0,0.2052113]
["bitfinex-derivatives","BTCF0:USTF0",1755005107163,0.85897063,119200.0,119190.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1755005107362,0.85897063,119200.0,119190.0,0.2052113]
["bitfinex-derivatives","BTCF0:USTF0",1755005108152,0.85897063,119200.0,119190.0,0.2042113]
["bitfinex-derivatives","BTCF0:USTF0",1755005108756,0.3475676,119200.0,119190.0,0.2042113]
["bitfinex-derivatives","BTCF0:USTF0",1755005108955,0.85897063,119200.0,119190.0,0.2042113]
["bitfinex-derivatives","BTCF0:USTF0",1755005109163,0.3475676,119200.0,119190.0,0.2042113]
["bitfinex-derivatives","BTCF0:USTF0",1755005109369,0.85897063,119200.0,119190.0,0.2042113]
["bitfinex-derivatives","BTCF0:USTF0",1755005110459,1.37037366,119200.0,119190.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1755005110952,1.37037366,119200.0,119190.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1755005111357,1.37037366,119200.0,119190.0,0.1898113]
["bitfinex-derivatives","BTCF0:USTF0",1755005111666,1.37037366,119200.0,119190.0,0.2042113]
["bitfinex-derivatives","BTCF0:USTF0",1755005112168,0.85897063,119200.0,119190.0,0.2042113]
["bitfinex-derivatives","BTCF0:USTF0",1755005114069,1.37037366,119200.0,119190.0,0.1898113]
["bitfinex-derivatives","BTCF0:USTF0",1755005114255,0.83590063,119200.0,119190.0,0.2042113]
["bitfinex-derivatives","BTCF0:USTF0",1755005114457,0.85897063,119200.0,119190.0,0.2042113]
["bitfinex-derivatives","BTCF0:USTF0",1755005115060,0.3475676,119200.0,119190.0,0.2042113]
["bitfinex-derivatives","BTCF0:USTF0",1755005115261,0.85897063,119200.0,119190.0,0.2042113]
["bitfinex-derivatives","BTCF0:USTF0",1755005116162,0.02464,119200.0,119190.0,0.2042113]
["bitfinex-derivatives","BTCF0:USTF0",1755005116368,0.19757074,119210.0,119200.0,0.0838943]
["bitfinex-derivatives","BTCF0:USTF0",1755005116661,0.68623187,119210.0,119200.0,0.2027643]
["bitfinex-derivatives","BTCF0:USTF0",1755005117859,0.68823187,119210.0,119200.0,0.2027643]
["bitfinex-derivatives","BTCF0:USTF0",1755005118966,0.68623187,119210.0,119200.0,0.2037643]
["bitfinex-derivatives","BTCF0:USTF0",1755005119366,0.69251053,119210.0,119200.0,0.2037643]
["bitfinex-derivatives","BTCF0:USTF0",1755005120065,1.33391356,119210.0,119200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755005120270,1.20391356,119210.0,119200.0,0.0848943]
["bitfinex-derivatives","BTCF0:USTF0",1755005120568,1.20391356,119210.0,119200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755005121057,0.1811075,119210.0,119200.0,0.1385742]
["bitfinex-derivatives","BTCF0:USTF0",1755005121260,0.69251053,119210.0,119200.0,0.2037642]
["bitfinex-derivatives","BTCF0:USTF0",1755005121859,0.58555303,119210.0,119200.0,0.1546642]
["bitfinex-derivatives","BTCF0:USTF0",1755005122067,0.9985472,119210.0,119200.0,0.2037642]
["bitfinex-derivatives","BTCF0:USTF0",1755005122572,1.48688023,119210.0,119200.0,0.2037642]
["bitfinex-derivatives","BTCF0:USTF0",1755005123070,0.66944023,119210.0,119200.0,0.2037642]
["bitfinex-derivatives","BTCF0:USTF0",1755005123271,0.69251023,119210.0,119200.0,0.2037642]
["bitfinex-derivatives","BTCF0:USTF0",1755005123568,0.02586,119210.0,119200.0,0.2037642]
["bitfinex-derivatives","BTCF0:USTF0",1755005123762,0.03886,119210.0,119200.0,0.2037642]
["bitfinex-derivatives","BTCF0:USTF0",1755005123962,0.55026303,119210.0,119200.0,0.2037642]
["bitfinex-derivatives","BTCF0:USTF0",1755005124368,0.56475303,119210.0,119200.0,0.2037642]
["bitfinex-derivatives","BTCF0:USTF0",1755005124772,0.05335,119210.0,119200.0,0.2037642]
["bitfinex-derivatives","BTCF0:USTF0",1755005124968,0.56475303,119210.0,119200.0,0.2037642]
["bitfinex-derivatives","BTCF0:USTF0",1755005125568,0.58555303,119210.0,119200.0,0.2037642]
["bitfinex-derivatives","BTCF0:USTF0",1755005126072,0.66944023,119210.0,119200.0,0.2037642]
["bitfinex-derivatives","BTCF0:USTF0",1755005126668,0.69251023,119210.0,119200.0,0.2037642]
["bitfinex-derivatives","BTCF0:USTF0",1755005127265,0.1811072,119210.0,119200.0,0.2037642]
["bitfinex-derivatives","BTCF0:USTF0",1755005127460,0.69251023,119210.0,119200.0,0.2037642]
["bitfinex-derivatives","BTCF0:USTF0",1755005127665,0.60862303,119210.0,119200.0,0.2037642]
["bitfinex-derivatives","BTCF0:USTF0",1755005127870,0.58555303,119210.0,119200.0,0.2037642]
["bitfinex-derivatives","BTCF0:USTF0",1755005128176,0.53889303,119220.0,119200.0,0.96684593]
["bitfinex-derivatives","BTCF0:USTF0",1755005128366,0.56196303,119220.0,119210.0,0.1555879]
["bitfinex-derivatives","BTCF0:USTF0",1755005128672,0.60862303,119220.0,119210.0,0.2027579]
["bitfinex-derivatives","BTCF0:USTF0",1755005129379,0.69350383,119220.0,119210.0,0.2027579]
["bitfinex-derivatives","BTCF0:USTF0",1755005130269,0.69450383,119220.0,119210.0,0.2027579]
["bitfinex-derivatives","BTCF0:USTF0",1755005130968,0.69450383,119220.0,119210.0,0.1064878]
["bitfinex-derivatives","BTCF0:USTF0",1755005131476,0.69450383,119220.0,119210.0,0.1411878]
["bitfinex-derivatives","BTCF0:USTF0",1755005132077,0.1831008,119220.0,119210.0,0.1411878]
["bitfinex-derivatives","BTCF0:USTF0",1755005132373,0.69450383,119220.0,119210.0,0.1411878]
["bitfinex-derivatives","BTCF0:USTF0",1755005132975,0.1831008,119220.0,119210.0,0.1411878]
["bitfinex-derivatives","BTCF0:USTF0",1755005133168,0.69450383,119220.0,119210.0,0.1411878]
["bitfinex-derivatives","BTCF0:USTF0",1755005133969,0.0838878,119210.0,119200.0,0.3922929]
["bitfinex-derivatives","BTCF0:USTF0",1755005134173,0.69149083,119210.0,119200.0,0.4539029]
["bitfinex-derivatives","BTCF0:USTF0",1755005135676,0.1800878,119210.0,119200.0,0.4539029]
["bitfinex-derivatives","BTCF0:USTF0",1755005135868,0.69149083,119210.0,119200.0,0.4539029]
["bitfinex-derivatives","BTCF0:USTF0",1755005136771,0.69149083,119210.0,119200.0,0.4549029]
["bitfinex-derivatives","BTCF0:USTF0",1755005137274,0.1800878,119210.0,119200.0,0.4549029]
["bitfinex-derivatives","BTCF0:USTF0",1755005137476,0.69149083,119210.0,119200.0,0.4549029]
["bitfinex-derivatives","BTCF0:USTF0",1755005138377,0.60760303,119210.0,119200.0,0.4549029]
["bitfinex-derivatives","BTCF0:USTF0",1755005138575,0.07244,119210.0,119200.0,0.4549029]
["bitfinex-derivatives","BTCF0:USTF0",1755005139079,0.76305763,119220.0,119210.0,0.0838878]
["bitfinex-derivatives","BTCF0:USTF0",1755005139281,0.83549763,119220.0,119210.0,0.1315878]
["bitfinex-derivatives","BTCF0:USTF0",1755005139572,0.85925763,119220.0,119210.0,0.2022178]
["bitfinex-derivatives","BTCF0:USTF0",1755005140176,0.86025763,119220.0,119210.0,0.2022178]
["bitfinex-derivatives","BTCF0:USTF0",1755005140474,0.86125763,119220.0,119210.0,0.2022178]
["bitfinex-derivatives","BTCF0:USTF0",1755005141465,0.77737073,119220.0,119210.0,0.2022178]
["bitfinex-derivatives","BTCF0:USTF0",1755005141867,0.69348383,119220.0,119210.0,0.2022178]
["bitfinex-derivatives","BTCF0:USTF0",1755005142774,0.60960303,119220.0,119210.0,0.2022178]
["bitfinex-derivatives","BTCF0:USTF0",1755005142976,0.69348383,119220.0,119210.0,0.2022178]
["bitfinex-derivatives","BTCF0:USTF0",1755005145576,0.69348383,119220.0,119210.0,0.0838878]
["bitfinex-derivatives","BTCF0:USTF0",1755005145985,0.69348383,119220.0,119210.0,0.1065778]
["bitfinex-derivatives","BTCF0:USTF0",1755005146374,0.69348383,119220.0,119210.0,0.1883078]
["bitfinex-derivatives","BTCF0:USTF0",1755005146990,0.69348383,119220.0,119210.0,0.2022178]
["bitfinex-derivatives","BTCF0:USTF0",1755005148889,0.1820808,119220.0,119210.0,0.2022178]
["bitfinex-derivatives","BTCF0:USTF0",1755005149182,0.60960303,119220.0,119210.0,0.2022178]
["bitfinex-derivatives","BTCF0:USTF0",1755005149776,0.0982,119220.0,119210.0,0.2022178]
["bitfinex-derivatives","BTCF0:USTF0",1755005149985,0.02707,119220.0,119210.0,1.53014083]
["bitfinex-derivatives","BTCF0:USTF0",1755005150177,0.002,119220.0,119210.0,1.53014083]
["bitfinex-derivatives","BTCF0:USTF0",1755005154485,0.002,119220.0,119210.0,1.0187378]
["bitfinex-derivatives","BTCF0:USTF0",1755005154680,0.002,119220.0,119210.0,1.53014083]
["bitfinex-derivatives","BTCF0:USTF0",1755005155291,0.002,119220.0,119210.0,0.71362083]
["bitfinex-derivatives","BTCF0:USTF0",1755005155480,0.002,119220.0,119210.0,1.52994083]
["bitfinex-derivatives","BTCF0:USTF0",1755005155780,0.002,119220.0,119210.0,1.0185378]
["bitfinex-derivatives","BTCF0:USTF0",1755005155986,0.002,119220.0,119210.0,1.52994083]
["bitfinex-derivatives","BTCF0:USTF0",1755005158886,0.002,119220.0,119210.0,1.0185378]
["bitfinex-derivatives","BTCF0:USTF0",1755005159089,0.002,119220.0,119210.0,1.52994083]
["bitfinex-derivatives","BTCF0:USTF0",1755005159882,0.002,119220.0,119210.0,1.0185378]
["bitfinex-derivatives","BTCF0:USTF0",1755005160087,0.002,119220.0,119210.0,1.52994083]
["bitfinex-derivatives","BTCF0:USTF0",1755005161180,0.013,119230.0,119210.0,1.1863087]
["bitfinex-derivatives","BTCF0:USTF0",1755005161384,0.02657,119230.0,119220.0,0.1545108]
["bitfinex-derivatives","BTCF0:USTF0",1755005161690,0.58384303,119230.0,119220.0,0.2022108]
["bitfinex-derivatives","BTCF0:USTF0",1755005161890,0.07244,119230.0,119220.0,0.2022108]
["bitfinex-derivatives","BTCF0:USTF0",1755005162388,0.07244,119230.0,119220.0,0.71361383]
["bitfinex-derivatives","BTCF0:USTF0",1755005162592,0.05164,119230.0,119220.0,0.2022108]
["bitfinex-derivatives","BTCF0:USTF0",1755005162786,0.03807,119230.0,119220.0,0.2022108]
["bitfinex-derivatives","BTCF0:USTF0",1755005162984,0.001,119230.0,119220.0,0.2022108]
["bitfinex-derivatives","BTCF0:USTF0",1755005163387,0.001,119230.0,119220.0,0.3699678]
["bitfinex-derivatives","BTCF0:USTF0",1755005163586,0.002,119230.0,119220.0,0.3699678]
["bitfinex-derivatives","BTCF0:USTF0",1755005164091,0.001,119230.0,119220.0,0.3699678]
["bitfinex-derivatives","BTCF0:USTF0",1755005164284,0.002,119230.0,119220.0,0.3699678]
["bitfinex-derivatives","BTCF0:USTF0",1755005164693,0.002,119230.0,119220.0,0.88137083]
["bitfinex-derivatives","BTCF0:USTF0",1755005164898,0.002,119230.0,119220.0,0.3699678]
["bitfinex-derivatives","BTCF0:USTF0",1755005165085,0.002,119230.0,119220.0,0.88137083]
["bitfinex-derivatives","BTCF0:USTF0",1755005168792,0.002,119230.0,119220.0,0.3699678]
["bitfinex-derivatives","BTCF0:USTF0",1755005169092,0.002,119230.0,119220.0,0.88137083]
["bitfinex-derivatives","BTCF0:USTF0",1755005169904,0.001,119230.0,119220.0,0.88137083]
["bitfinex-derivatives","BTCF0:USTF0",1755005170100,0.62190283,119250.0,119240.0,0.0838668]
["bitfinex-derivatives","BTCF0:USTF0",1755005170305,0.69131283,119250.0,119240.0,0.2022368]
["bitfinex-derivatives","BTCF0:USTF0",1755005170800,0.69131283,119250.0,119240.0,0.21056879]
["bitfinex-derivatives","BTCF0:USTF0",1755005171196,0.69331283,119250.0,119240.0,0.21056879]
["bitfinex-derivatives","BTCF0:USTF0",1755005171599,0.60945303,119250.0,119240.0,0.21056879]
["bitfinex-derivatives","BTCF0:USTF0",1755005172205,0.66955273,119250.0,119240.0,0.21056879]
["bitfinex-derivatives","BTCF0:USTF0",1755005172407,0.61145303,119250.0,119240.0,0.21056879]
["bitfinex-derivatives","BTCF0:USTF0",1755005172602,0.69531273,119250.0,119240.0,0.21056879]
["bitfinex-derivatives","BTCF0:USTF0",1755005173199,0.004,119250.0,119240.0,0.19573879]
["bitfinex-derivatives","BTCF0:USTF0",1755005173403,0.07629,119250.0,119240.0,0.21056879]
["bitfinex-derivatives","BTCF0:USTF0",1755005173604,0.58769303,119250.0,119240.0,0.21056879]
["bitfinex-derivatives","BTCF0:USTF0",1755005174204,0.56689303,119250.0,119240.0,0.21056879]
["bitfinex-derivatives","BTCF0:USTF0",1755005174508,0.56689303,119250.0,119240.0,0.27694926]
["bitfinex-derivatives","BTCF0:USTF0",1755005174897,0.58769303,119250.0,119240.0,0.27694926]
["bitfinex-derivatives","BTCF0:USTF0",1755005175905,0.61145303,119250.0,119240.0,0.27694926]
["bitfinex-derivatives","BTCF0:USTF0",1755005178613,0.69531273,119250.0,119240.0,0.27694926]
["bitfinex-derivatives","BTCF0:USTF0",1755005179311,0.69531273,119250.0,119240.0,0.18158926]
["bitfinex-derivatives","BTCF0:USTF0",1755005180309,0.0838668,119240.0,119230.0,1.16927074]
["bitfinex-derivatives","BTCF0:USTF0",1755005180516,0.69131983,119240.0,119230.0,1.19228074]
["bitfinex-derivatives","BTCF0:USTF0",1755005180707,0.60745303,119240.0,119230.0,1.23892074]
["bitfinex-derivatives","BTCF0:USTF0",1755005180912,0.69131973,119240.0,119230.0,1.24717654]
["bitfinex-derivatives","BTCF0:USTF0",1755005181712,0.69131973,119240.0,119230.0,1.17752654]
["bitfinex-derivatives","BTCF0:USTF0",1755005181913,0.69131973,119240.0,119230.0,1.23234654]
["bitfinex-derivatives","BTCF0:USTF0",1755005182111,0.69131973,119240.0,119230.0,0.41746654]
["bitfinex-derivatives","BTCF0:USTF0",1755005182307,0.69131973,119240.0,119230.0,0.46818654]
["bitfinex-derivatives","BTCF0:USTF0",1755005182611,0.69131973,119240.0,119230.0,0.48301654]
["bitfinex-derivatives","BTCF0:USTF0",1755005182813,1.20272276,119240.0,119230.0,0.17750794]
["bitfinex-derivatives","BTCF0:USTF0",1755005183012,0.69131973,119240.0,119230.0,0.12878794]
["bitfinex-derivatives","BTCF0:USTF0",1755005183216,0.69131973,119240.0,119230.0,0.13713668]
["bitfinex-derivatives","BTCF0:USTF0",1755005183517,0.09605,119240.0,119230.0,0.23249668]
["bitfinex-derivatives","BTCF0:USTF0",1755005183716,0.60745303,119240.0,119230.0,0.23249668]
["bitfinex-derivatives","BTCF0:USTF0",1755005184106,0.58369303,119240.0,119230.0,0.23249668]
["bitfinex-derivatives","BTCF0:USTF0",1755005184808,0.07229,119240.0,119230.0,0.74389971]
["bitfinex-derivatives","BTCF0:USTF0",1755005185218,0.69131983,119240.0,119230.0,0.21766668]
["bitfinex-derivatives","BTCF0:USTF0",1755005185406,0.69131983,119240.0,119230.0,0.11413278]
["bitfinex-derivatives","BTCF0:USTF0",1755005185815,0.69131983,119240.0,119230.0,0.10578404]
["bitfinex-derivatives","BTCF0:USTF0",1755005186018,0.69131983,119240.0,119230.0,0.12879404]
["bitfinex-derivatives","BTCF0:USTF0",1755005186513,1.20272286,119240.0,119230.0,0.10578404]
["bitfinex-derivatives","BTCF0:USTF0",1755005187017,0.69131983,119240.0,119230.0,0.10578404]
["bitfinex-derivatives","BTCF0:USTF0",1755005188024,1.20272286,119240.0,119230.0,0.10578404]
["bitfinex-derivatives","BTCF0:USTF0",1755005188216,0.69131983,119240.0,119230.0,0.10578404]
["bitfinex-derivatives","BTCF0:USTF0",1755005188616,1.50587983,119240.0,119230.0,0.10578404]
["bitfinex-derivatives","BTCF0:USTF0",1755005189121,2.01728286,119240.0,119230.0,0.10578404]
["bitfinex-derivatives","BTCF0:USTF0",1755005189515,2.01728286,119240.0,119230.0,0.02191024]
["bitfinex-derivatives","BTCF0:USTF0",1755005189721,2.01728286,119240.0,119230.0,0.10578394]
["bitfinex-derivatives","BTCF0:USTF0",1755005192211,2.01728286,119240.0,119230.0,0.10478394]
["bitfinex-derivatives","BTCF0:USTF0",1755005192726,2.12728286,119240.0,119230.0,0.01991024]
["bitfinex-derivatives","BTCF0:USTF0",1755005193622,2.12728286,119240.0,119230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755005193827,2.12828286,119240.0,119230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755005194923,0.0838737,119230.0,119220.0,0.2516421]
["bitfinex-derivatives","BTCF0:USTF0",1755005195117,0.69203673,119230.0,119220.0,0.2747821]
["bitfinex-derivatives","BTCF0:USTF0",1755005195320,0.1806337,119230.0,119220.0,0.2747821]
["bitfinex-derivatives","BTCF0:USTF0",1755005195526,0.69203673,119230.0,119220.0,0.2747821]
["bitfinex-derivatives","BTCF0:USTF0",1755005196417,0.69203673,119230.0,119220.0,0.2757821]
["bitfinex-derivatives","BTCF0:USTF0",1755005196617,0.69203673,119230.0,119220.0,0.1919014]
["bitfinex-derivatives","BTCF0:USTF0",1755005197524,0.69203673,119230.0,119220.0,0.2723414]
["bitfinex-derivatives","BTCF0:USTF0",1755005197712,0.69203673,119230.0,119220.0,0.2871914]
["bitfinex-derivatives","BTCF0:USTF0",1755005198427,0.69203673,119230.0,119220.0,0.1080207]
["bitfinex-derivatives","BTCF0:USTF0",1755005198728,0.78203673,119230.0,119220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755005198927,0.2706337,119230.0,119220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755005199125,0.78203673,119230.0,119220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755005199326,0.0838878,119210.0,119200.0,0.04206288]
["bitfinex-derivatives","BTCF0:USTF0",1755005199530,0.64192083,119210.0,119200.0,0.12595778]
["bitfinex-derivatives","BTCF0:USTF0",1755005199829,0.69158083,119210.0,119200.0,0.22124778]
["bitfinex-derivatives","BTCF0:USTF0",1755005200129,0.75743448,119210.0,119200.0,0.22124778]
["bitfinex-derivatives","BTCF0:USTF0",1755005200333,0.24603145,119210.0,119200.0,0.22124778]
["bitfinex-derivatives","BTCF0:USTF0",1755005200627,0.75743448,119210.0,119200.0,0.22124778]
["bitfinex-derivatives","BTCF0:USTF0",1755005200828,0.75743448,119210.0,119200.0,0.22966712]
["bitfinex-derivatives","BTCF0:USTF0",1755005201223,0.75743448,119210.0,119200.0,0.22124778]
["bitfinex-derivatives","BTCF0:USTF0",1755005201422,0.24603145,119210.0,119200.0,0.04206288]
["bitfinex-derivatives","BTCF0:USTF0",1755005201723,0.75743448,119210.0,119200.0,0.10481778]
["bitfinex-derivatives","BTCF0:USTF0",1755005202030,1.38883751,119210.0,119200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755005202246,1.26883751,119210.0,119200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755005202731,1.38883751,119210.0,119200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755005203124,1.38883751,119210.0,119200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755005203323,0.0839089,119180.0,119170.0,0.31966653]
["bitfinex-derivatives","BTCF0:USTF0",1755005203524,0.68860193,119180.0,119170.0,0.29015694]
["bitfinex-derivatives","BTCF0:USTF0",1755005204026,0.68860193,119180.0,119170.0,0.31329694]
["bitfinex-derivatives","BTCF0:USTF0",1755005204925,0.68860193,119180.0,119170.0,0.32229694]
["bitfinex-derivatives","BTCF0:USTF0",1755005205633,0.68860193,119180.0,119170.0,0.31929694]
["bitfinex-derivatives","BTCF0:USTF0",1755005205832,0.68860193,119180.0,119170.0,0.32029694]
["bitfinex-derivatives","BTCF0:USTF0",1755005206431,0.68860193,119180.0,119170.0,0.23638114]
["bitfinex-derivatives","BTCF0:USTF0",1755005207523,0.1771989,119180.0,119170.0,0.04387913]
["bitfinex-derivatives","BTCF0:USTF0",1755005207724,0.1771989,119180.0,119170.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1755005207725,0.9914789,119180.0,119170.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1755005207928,0.9914789,119180.0,119170.0,0.109056]
["bitfinex-derivatives","BTCF0:USTF0",1755005208127,0.68860193,119180.0,119170.0,0.109056]
["bitfinex-derivatives","BTCF0:USTF0",1755005208333,0.68860193,119180.0,119170.0,0.204346]
["bitfinex-derivatives","BTCF0:USTF0",1755005208633,0.68860193,119180.0,119170.0,0.21271456]
["bitfinex-derivatives","BTCF0:USTF0",1755005209326,0.68860193,119180.0,119170.0,0.204346]
["bitfinex-derivatives","BTCF0:USTF0",1755005209526,0.1771989,119180.0,119170.0,0.204346]
["bitfinex-derivatives","BTCF0:USTF0",1755005209728,0.68860193,119180.0,119170.0,0.204346]
["bitfinex-derivatives","BTCF0:USTF0",1755005212331,0.1771989,119180.0,119170.0,0.204346]
["bitfinex-derivatives","BTCF0:USTF0",1755005212635,0.1771989,119180.0,119170.0,0.21274424]
["bitfinex-derivatives","BTCF0:USTF0",1755005212834,0.66884203,119180.0,119170.0,0.21274424]
["bitfinex-derivatives","BTCF0:USTF0",1755005213836,0.68860203,119180.0,119170.0,0.21274424]
["bitfinex-derivatives","BTCF0:USTF0",1755005215230,0.177199,119180.0,119170.0,0.21274424]
["bitfinex-derivatives","BTCF0:USTF0",1755005215429,0.68860203,119180.0,119170.0,0.21274424]
["bitfinex-derivatives","BTCF0:USTF0",1755005217131,0.79277388,119190.0,119170.0,0.89197477]
["bitfinex-derivatives","BTCF0:USTF0",1755005217431,0.1108038,119190.0,119180.0,0.156229]
["bitfinex-derivatives","BTCF0:USTF0",1755005217636,0.1574338,119190.0,119180.0,0.202339]
["bitfinex-derivatives","BTCF0:USTF0",1755005217829,0.66883683,119190.0,119180.0,0.202339]
["bitfinex-derivatives","BTCF0:USTF0",1755005218030,0.1574338,119190.0,119180.0,0.202339]
["bitfinex-derivatives","BTCF0:USTF0",1755005218230,0.66883683,119190.0,119180.0,0.202339]
["bitfinex-derivatives","BTCF0:USTF0",1755005218430,0.68859683,119190.0,119180.0,0.202339]
["bitfinex-derivatives","BTCF0:USTF0",1755005218633,0.68959683,119190.0,119180.0,0.202339]
["bitfinex-derivatives","BTCF0:USTF0",1755005219534,0.1781938,119190.0,119180.0,0.202339]
["bitfinex-derivatives","BTCF0:USTF0",1755005219735,0.68959683,119190.0,119180.0,0.202339]
["bitfinex-derivatives","BTCF0:USTF0",1755005220232,0.04663,119190.0,119180.0,0.71374203]
["bitfinex-derivatives","BTCF0:USTF0",1755005220437,1.67023018,119210.0,119200.0,0.0838949]
["bitfinex-derivatives","BTCF0:USTF0",1755005220637,1.20545715,119210.0,119200.0,0.2023249]
["bitfinex-derivatives","BTCF0:USTF0",1755005220833,0.90246018,119210.0,119200.0,0.2023249]
["bitfinex-derivatives","BTCF0:USTF0",1755005221534,0.92222018,119210.0,119200.0,0.2023249]
["bitfinex-derivatives","BTCF0:USTF0",1755005221934,0.83832698,119210.0,119200.0,0.2033249]
["bitfinex-derivatives","BTCF0:USTF0",1755005222133,0.83832698,119210.0,119200.0,0.2043249]
["bitfinex-derivatives","BTCF0:USTF0",1755005222134,0.13938365,119210.0,119200.0,0.2043249]
["bitfinex-derivatives","BTCF0:USTF0",1755005222529,0.06585365,119210.0,119200.0,0.71572793]
["bitfinex-derivatives","BTCF0:USTF0",1755005222841,0.0968809,119220.0,119210.0,0.2516529]
["bitfinex-derivatives","BTCF0:USTF0",1755005223134,0.18443897,119230.0,119220.0,0.0838809]
["bitfinex-derivatives","BTCF0:USTF0",1755005223331,0.25830897,119230.0,119220.0,0.2020409]
["bitfinex-derivatives","BTCF0:USTF0",1755005223732,0.1577472,119230.0,119220.0,0.2020409]
["bitfinex-derivatives","BTCF0:USTF0",1755005223927,0.07387,119230.0,119220.0,0.2020409]
["bitfinex-derivatives","BTCF0:USTF0",1755005224132,0.02786,119240.0,119220.0,0.453679]
["bitfinex-derivatives","BTCF0:USTF0",1755005224337,0.71699843,119240.0,119230.0,0.1534838]
["bitfinex-derivatives","BTCF0:USTF0",1755005224538,0.76300843,119240.0,119230.0,0.21048372]
["bitfinex-derivatives","BTCF0:USTF0",1755005224736,0.2516054,119240.0,119230.0,0.21048372]
["bitfinex-derivatives","BTCF0:USTF0",1755005224944,0.78276843,119240.0,119230.0,0.21048372]
["bitfinex-derivatives","BTCF0:USTF0",1755005225743,0.60503303,119240.0,119230.0,0.21048372]
["bitfinex-derivatives","BTCF0:USTF0",1755005225946,0.68889963,119240.0,119230.0,0.21048372]
["bitfinex-derivatives","BTCF0:USTF0",1755005226243,0.60503303,119240.0,119230.0,0.21048372]
["bitfinex-derivatives","BTCF0:USTF0",1755005226445,0.66913963,119240.0,119230.0,0.21048372]
["bitfinex-derivatives","BTCF0:USTF0",1755005226838,0.0838666,119240.0,119230.0,0.21148372]
["bitfinex-derivatives","BTCF0:USTF0",1755005227244,0.0968666,119240.0,119230.0,0.21148372]
["bitfinex-derivatives","BTCF0:USTF0",1755005227542,0.1577366,119240.0,119230.0,0.21148372]
["bitfinex-derivatives","BTCF0:USTF0",1755005227847,0.1577366,119240.0,119230.0,0.21248372]
["bitfinex-derivatives","BTCF0:USTF0",1755005228739,0.66913963,119240.0,119230.0,0.21248372]
["bitfinex-derivatives","BTCF0:USTF0",1755005229946,0.58527303,119240.0,119230.0,0.21248372]
["bitfinex-derivatives","BTCF0:USTF0",1755005230139,0.66913963,119240.0,119230.0,0.21248372]
["bitfinex-derivatives","BTCF0:USTF0",1755005230335,0.07387,119240.0,119230.0,0.21248372]
["bitfinex-derivatives","BTCF0:USTF0",1755005231849,0.1577366,119240.0,119230.0,0.21248372]
["bitfinex-derivatives","BTCF0:USTF0",1755005232050,0.66913963,119240.0,119230.0,0.21248372]
["bitfinex-derivatives","BTCF0:USTF0",1755005232349,0.68889963,119240.0,119230.0,0.21248372]
["bitfinex-derivatives","BTCF0:USTF0",1755005232549,0.1774966,119240.0,119230.0,0.21248372]
["bitfinex-derivatives","BTCF0:USTF0",1755005232747,0.68889963,119240.0,119230.0,0.21248372]
["bitfinex-derivatives","BTCF0:USTF0",1755005233435,0.60503303,119240.0,119230.0,0.21248372]
["bitfinex-derivatives","BTCF0:USTF0",1755005235150,0.68889963,119240.0,119230.0,0.21248372]
["bitfinex-derivatives","BTCF0:USTF0",1755005237343,0.68889963,119240.0,119230.0,0.09432372]
["bitfinex-derivatives","BTCF0:USTF0",1755005237547,1.50277963,119240.0,119230.0,0.11791372]
["bitfinex-derivatives","BTCF0:USTF0",1755005239243,1.50277963,119240.0,119230.0,0.0858738]
["bitfinex-derivatives","BTCF0:USTF0",1755005239455,2.01418266,119240.0,119230.0,0.0858738]
["bitfinex-derivatives","BTCF0:USTF0",1755005240055,1.50277963,119240.0,119230.0,0.0858738]
["bitfinex-derivatives","BTCF0:USTF0",1755005240558,1.50277963,119240.0,119230.0,0.1094638]
["bitfinex-derivatives","BTCF0:USTF0",1755005241247,1.50277963,119240.0,119230.0,0.0858738]
["bitfinex-derivatives","BTCF0:USTF0",1755005241851,1.50277963,119240.0,119230.0,0.1094638]
["bitfinex-derivatives","BTCF0:USTF0",1755005242261,1.50277963,119240.0,119230.0,0.11770822]
["bitfinex-derivatives","BTCF0:USTF0",1755005242556,1.50277963,119240.0,119230.0,0.14968822]
["bitfinex-derivatives","BTCF0:USTF0",1755005243056,1.50277963,119240.0,119230.0,0.11770822]
["bitfinex-derivatives","BTCF0:USTF0",1755005243454,1.50277963,119240.0,119230.0,0.19823822]
["bitfinex-derivatives","BTCF0:USTF0",1755005244158,1.50277963,119240.0,119230.0,0.11770822]
["bitfinex-derivatives","BTCF0:USTF0",1755005244354,1.50277963,119240.0,119230.0,0.17641822]
["bitfinex-derivatives","BTCF0:USTF0",1755005244552,0.58527303,119240.0,119230.0,0.27098822]
["bitfinex-derivatives","BTCF0:USTF0",1755005244752,0.1577366,119240.0,119230.0,0.27098822]
["bitfinex-derivatives","BTCF0:USTF0",1755005245246,0.68889963,119240.0,119230.0,0.27098822]
["bitfinex-derivatives","BTCF0:USTF0",1755005245450,0.60503303,119240.0,119230.0,0.27098822]
["bitfinex-derivatives","BTCF0:USTF0",1755005246654,0.09363,119240.0,119230.0,0.27098822]
["bitfinex-derivatives","BTCF0:USTF0",1755005246857,0.60503303,119240.0,119230.0,0.27098822]
["bitfinex-derivatives","BTCF0:USTF0",1755005247365,0.58527303,119240.0,119230.0,0.27098822]
["bitfinex-derivatives","BTCF0:USTF0",1755005249364,0.68889963,119240.0,119230.0,0.27098822]
["bitfinex-derivatives","BTCF0:USTF0",1755005249661,0.60503303,119240.0,119230.0,0.27098822]
["bitfinex-derivatives","BTCF0:USTF0",1755005250061,0.68889963,119240.0,119230.0,0.27098822]
["bitfinex-derivatives","BTCF0:USTF0",1755005250360,0.1774966,119240.0,119230.0,0.27098822]
["bitfinex-derivatives","BTCF0:USTF0",1755005250654,0.0838666,119240.0,119230.0,0.27098822]
["bitfinex-derivatives","BTCF0:USTF0",1755005250859,0.60503303,119240.0,119230.0,0.43873092]
["bitfinex-derivatives","BTCF0:USTF0",1755005251261,0.68889963,119240.0,119230.0,0.43873092]
["bitfinex-derivatives","BTCF0:USTF0",1755005252760,0.60503303,119240.0,119230.0,0.43873092]
["bitfinex-derivatives","BTCF0:USTF0",1755005253057,0.58527303,119240.0,119230.0,0.43873092]
["bitfinex-derivatives","BTCF0:USTF0",1755005253763,0.1577366,119240.0,119230.0,0.43873092]
["bitfinex-derivatives","BTCF0:USTF0",1755005253962,0.66913963,119240.0,119230.0,0.43873092]
["bitfinex-derivatives","BTCF0:USTF0",1755005254864,0.58527303,119240.0,119230.0,0.43873092]
["bitfinex-derivatives","BTCF0:USTF0",1755005255064,0.68889963,119240.0,119230.0,0.43873092]
["bitfinex-derivatives","BTCF0:USTF0",1755005255659,0.58527303,119240.0,119230.0,0.43873092]
["bitfinex-derivatives","BTCF0:USTF0",1755005256061,0.07387,119240.0,119230.0,0.43873092]
["bitfinex-derivatives","BTCF0:USTF0",1755005256459,0.58527303,119240.0,119230.0,0.43873092]
["bitfinex-derivatives","BTCF0:USTF0",1755005256759,0.66913963,119240.0,119230.0,0.43873092]
["bitfinex-derivatives","BTCF0:USTF0",1755005257263,0.68889963,119240.0,119230.0,0.43873092]
["bitfinex-derivatives","BTCF0:USTF0",1755005258058,0.1774966,119240.0,119230.0,0.43873092]
["bitfinex-derivatives","BTCF0:USTF0",1755005258264,0.68889963,119240.0,119230.0,0.43873092]
["bitfinex-derivatives","BTCF0:USTF0",1755005258565,0.68889963,119240.0,119230.0,0.37972092]
["bitfinex-derivatives","BTCF0:USTF0",1755005259468,0.68889963,119240.0,119230.0,0.36598092]
["bitfinex-derivatives","BTCF0:USTF0",1755005260367,0.68889963,119240.0,119230.0,0.37972092]
["bitfinex-derivatives","BTCF0:USTF0",1755005261472,0.68889963,119240.0,119230.0,0.11698332]
["bitfinex-derivatives","BTCF0:USTF0",1755005262064,0.68889963,119240.0,119230.0,0.14927332]
["bitfinex-derivatives","BTCF0:USTF0",1755005262371,0.68889963,119240.0,119230.0,0.20797332]
["bitfinex-derivatives","BTCF0:USTF0",1755005262769,0.68889963,119240.0,119230.0,0.17568332]
["bitfinex-derivatives","BTCF0:USTF0",1755005262968,0.68889963,119240.0,119230.0,0.20797332]
["bitfinex-derivatives","BTCF0:USTF0",1755005263158,0.68889963,119240.0,119230.0,0.26956332]
["bitfinex-derivatives","BTCF0:USTF0",1755005264359,0.1774966,119240.0,119230.0,0.26956332]
["bitfinex-derivatives","BTCF0:USTF0",1755005264563,0.68889963,119240.0,119230.0,0.26956332]
["bitfinex-derivatives","BTCF0:USTF0",1755005265672,0.1774966,119240.0,119230.0,0.26956332]
["bitfinex-derivatives","BTCF0:USTF0",1755005265872,0.68889963,119240.0,119230.0,0.26956332]
["bitfinex-derivatives","BTCF0:USTF0",1755005267067,0.66913963,119240.0,119230.0,0.25582332]
["bitfinex-derivatives","BTCF0:USTF0",1755005267272,0.1363966,119240.0,119230.0,0.26956332]
["bitfinex-derivatives","BTCF0:USTF0",1755005267574,0.64779963,119240.0,119230.0,0.26956332]
["bitfinex-derivatives","BTCF0:USTF0",1755005267776,0.58473303,119240.0,119230.0,0.26956332]
["bitfinex-derivatives","BTCF0:USTF0",1755005267968,0.02521,119240.0,119230.0,0.78096635]
["bitfinex-derivatives","BTCF0:USTF0",1755005268363,0.02966673,119250.0,119230.0,1.03258285]
["bitfinex-derivatives","BTCF0:USTF0",1755005268567,0.01666673,119250.0,119240.0,0.9655666]
["bitfinex-derivatives","BTCF0:USTF0",1755005268769,0.01666673,119250.0,119240.0,1.0134166]
["bitfinex-derivatives","BTCF0:USTF0",1755005269270,0.04398673,119250.0,119240.0,1.0134166]
["bitfinex-derivatives","BTCF0:USTF0",1755005269773,0.07027673,119250.0,119240.0,1.0134166]
["bitfinex-derivatives","BTCF0:USTF0",1755005270276,0.68633936,119250.0,119240.0,0.2006166]
["bitfinex-derivatives","BTCF0:USTF0",1755005271574,0.60247976,119250.0,119240.0,0.2006166]
["bitfinex-derivatives","BTCF0:USTF0",1755005272165,0.68633936,119250.0,119240.0,0.2006166]
["bitfinex-derivatives","BTCF0:USTF0",1755005272578,0.17493633,119250.0,119240.0,0.2006166]
["bitfinex-derivatives","BTCF0:USTF0",1755005272763,0.68633936,119250.0,119240.0,0.2006166]
["bitfinex-derivatives","BTCF0:USTF0",1755005273879,0.17493633,119250.0,119240.0,0.2006166]
["bitfinex-derivatives","BTCF0:USTF0",1755005274078,0.09107673,119250.0,119240.0,0.2006166]
["bitfinex-derivatives","BTCF0:USTF0",1755005275273,0.68633936,119250.0,119240.0,0.2006166]
["bitfinex-derivatives","BTCF0:USTF0",1755005276073,0.60247976,119250.0,119240.0,0.2006166]
["bitfinex-derivatives","BTCF0:USTF0",1755005276272,0.09107673,119250.0,119240.0,0.2006166]
["bitfinex-derivatives","BTCF0:USTF0",1755005277383,0.60247976,119250.0,119240.0,0.2006166]
["bitfinex-derivatives","BTCF0:USTF0",1755005277686,0.09107673,119250.0,119240.0,0.2006166]
["bitfinex-derivatives","BTCF0:USTF0",1755005279580,0.68633936,119250.0,119240.0,0.2006166]
["bitfinex-derivatives","BTCF0:USTF0",1755005280287,0.09107673,119250.0,119240.0,0.2006166]
["bitfinex-derivatives","BTCF0:USTF0",1755005280483,0.68633936,119250.0,119240.0,0.2006166]
["bitfinex-derivatives","BTCF0:USTF0",1755005280882,0.70609936,119250.0,119240.0,0.2006166]
["bitfinex-derivatives","BTCF0:USTF0",1755005281084,0.70609936,119250.0,119240.0,0.1868766]
["bitfinex-derivatives","BTCF0:USTF0",1755005281277,0.19469633,119250.0,119240.0,0.1868766]
["bitfinex-derivatives","BTCF0:USTF0",1755005281473,0.19469633,119250.0,119240.0,0.2006166]
["bitfinex-derivatives","BTCF0:USTF0",1755005281678,0.70609936,119250.0,119240.0,0.2006166]
["bitfinex-derivatives","BTCF0:USTF0",1755005284085,0.70609936,119250.0,119240.0,0.1868766]
["bitfinex-derivatives","BTCF0:USTF0",1755005284488,0.70609936,119250.0,119240.0,0.0838666]
["bitfinex-derivatives","BTCF0:USTF0",1755005284681,0.70609936,119250.0,119240.0,0.1069766]
["bitfinex-derivatives","BTCF0:USTF0",1755005285787,0.70609936,119250.0,119240.0,0.0838666]
["bitfinex-derivatives","BTCF0:USTF0",1755005285981,0.19469633,119250.0,119240.0,0.0838666]
["bitfinex-derivatives","BTCF0:USTF0",1755005286191,1.51809936,119250.0,119240.0,0.1069766]
["bitfinex-derivatives","BTCF0:USTF0",1755005286387,0.70609936,119250.0,119240.0,0.1069766]
["bitfinex-derivatives","BTCF0:USTF0",1755005286587,0.70609936,119250.0,119240.0,0.1414066]
["bitfinex-derivatives","BTCF0:USTF0",1755005286889,0.70609936,119250.0,119240.0,0.2028566]
["bitfinex-derivatives","BTCF0:USTF0",1755005287489,0.70609936,119250.0,119240.0,0.1879066]
["bitfinex-derivatives","BTCF0:USTF0",1755005288879,0.70609936,119250.0,119240.0,0.1534766]
["bitfinex-derivatives","BTCF0:USTF0",1755005289485,0.70609936,119250.0,119240.0,0.0838666]
["bitfinex-derivatives","BTCF0:USTF0",1755005290992,0.68943263,119250.0,119240.0,0.1069766]
["bitfinex-derivatives","BTCF0:USTF0",1755005291383,0.0838666,119240.0,119230.0,0.3621519]
["bitfinex-derivatives","BTCF0:USTF0",1755005291584,0.68988963,119240.0,119230.0,0.4354719]
["bitfinex-derivatives","BTCF0:USTF0",1755005291778,0.68988963,119240.0,119230.0,0.4811419]
["bitfinex-derivatives","BTCF0:USTF0",1755005292491,0.68988963,119240.0,119230.0,0.4821419]
["bitfinex-derivatives","BTCF0:USTF0",1755005292992,0.68988963,119240.0,119230.0,0.5418419]
["bitfinex-derivatives","BTCF0:USTF0",1755005295689,0.67012963,119240.0,119230.0,0.5418419]
["bitfinex-derivatives","BTCF0:USTF0",1755005296392,0.1784866,119240.0,119230.0,0.5418419]
["bitfinex-derivatives","BTCF0:USTF0",1755005296588,0.68988963,119240.0,119230.0,0.5418419]
["bitfinex-derivatives","BTCF0:USTF0",1755005297385,0.1784866,119240.0,119230.0,0.5418419]
["bitfinex-derivatives","BTCF0:USTF0",1755005297585,0.68988963,119240.0,119230.0,0.5418419]
["bitfinex-derivatives","BTCF0:USTF0",1755005297884,0.68988963,119240.0,119230.0,1.3534819]
["bitfinex-derivatives","BTCF0:USTF0",1755005298786,0.77783233,119250.0,119240.0,0.0838665]
["bitfinex-derivatives","BTCF0:USTF0",1755005298984,0.82977233,119250.0,119240.0,0.2028565]
["bitfinex-derivatives","BTCF0:USTF0",1755005299183,0.74590673,119250.0,119240.0,0.2028565]
["bitfinex-derivatives","BTCF0:USTF0",1755005299383,0.75890673,119250.0,119240.0,0.2028565]
["bitfinex-derivatives","BTCF0:USTF0",1755005299586,0.77374673,119250.0,119240.0,0.2028565]
["bitfinex-derivatives","BTCF0:USTF0",1755005299788,0.68988263,119250.0,119240.0,0.2028565]
["bitfinex-derivatives","BTCF0:USTF0",1755005299991,0.69088263,119250.0,119240.0,0.2028565]
["bitfinex-derivatives","BTCF0:USTF0",1755005300690,0.1794796,119250.0,119240.0,0.2028565]
["bitfinex-derivatives","BTCF0:USTF0",1755005300887,0.69088263,119250.0,119240.0,0.2028565]
["bitfinex-derivatives","BTCF0:USTF0",1755005306692,0.69088263,119250.0,119240.0,0.71425953]
["bitfinex-derivatives","BTCF0:USTF0",1755005306693,0.001,119250.0,119240.0,0.71425953]
["bitfinex-derivatives","BTCF0:USTF0",1755005307598,0.014,119250.0,119240.0,0.2028565]
["bitfinex-derivatives","BTCF0:USTF0",1755005307795,0.001,119250.0,119240.0,0.71425953]
["bitfinex-derivatives","BTCF0:USTF0",1755005310899,0.001,119250.0,119240.0,0.2028565]
["bitfinex-derivatives","BTCF0:USTF0",1755005311098,0.001,119250.0,119240.0,0.71425953]
["bitfinex-derivatives","BTCF0:USTF0",1755005318200,0.001,119250.0,119240.0,0.77295953]
["bitfinex-derivatives","BTCF0:USTF0",1755005319908,0.001,119250.0,119240.0,0.2615565]
["bitfinex-derivatives","BTCF0:USTF0",1755005320108,0.001,119250.0,119240.0,0.77295953]
["bitfinex-derivatives","BTCF0:USTF0",1755005321114,0.001,119250.0,119240.0,0.2615565]
["bitfinex-derivatives","BTCF0:USTF0",1755005321309,0.001,119250.0,119240.0,0.77295953]
["bitfinex-derivatives","BTCF0:USTF0",1755005321715,0.001,119250.0,119240.0,0.2615565]
["bitfinex-derivatives","BTCF0:USTF0",1755005324120,0.001,119250.0,119240.0,0.77295953]
["bitfinex-derivatives","BTCF0:USTF0",1755005327629,0.001,119250.0,119240.0,0.2615565]
["bitfinex-derivatives","BTCF0:USTF0",1755005327818,0.001,119250.0,119240.0,0.77295953]
["bitfinex-derivatives","BTCF0:USTF0",1755005330118,0.001,119250.0,119240.0,0.2615565]
["bitfinex-derivatives","BTCF0:USTF0",1755005332625,0.001,119250.0,119240.0,0.77295953]
["bitfinex-derivatives","BTCF0:USTF0",1755005337033,0.001,119250.0,119240.0,0.2615565]
["bitfinex-derivatives","BTCF0:USTF0",1755005337227,0.001,119250.0,119240.0,0.77295953]
["bitfinex-derivatives","BTCF0:USTF0",1755005337534,0.001,119250.0,119240.0,1.58235953]
["bitfinex-derivatives","BTCF0:USTF0",1755005339734,0.001,119250.0,119240.0,1.0709565]
["bitfinex-derivatives","BTCF0:USTF0",1755005340042,0.001,119250.0,119240.0,1.58235953]
["bitfinex-derivatives","BTCF0:USTF0",1755005344538,0.001,119250.0,119240.0,1.0709565]
["bitfinex-derivatives","BTCF0:USTF0",1755005344738,0.001,119250.0,119240.0,1.58235953]
["bitfinex-derivatives","BTCF0:USTF0",1755005346240,0.001,119250.0,119240.0,1.0709565]
["bitfinex-derivatives","BTCF0:USTF0",1755005346544,0.001,119250.0,119240.0,1.58235953]
["bitfinex-derivatives","BTCF0:USTF0",1755005348841,0.001,119250.0,119240.0,1.58159953]
["bitfinex-derivatives","BTCF0:USTF0",1755005349446,0.001,119250.0,119240.0,1.0701965]
["bitfinex-derivatives","BTCF0:USTF0",1755005355650,0.001,119250.0,119240.0,1.58159953]
["bitfinex-derivatives","BTCF0:USTF0",1755005356051,0.001,119250.0,119240.0,1.0701965]
["bitfinex-derivatives","BTCF0:USTF0",1755005356642,0.001,119250.0,119240.0,1.58159953]
["bitfinex-derivatives","BTCF0:USTF0",1755005357150,0.001,119250.0,119240.0,1.0701965]
["bitfinex-derivatives","BTCF0:USTF0",1755005357351,0.001,119250.0,119240.0,1.58159953]
["bitfinex-derivatives","BTCF0:USTF0",1755005359640,0.001,119250.0,119240.0,1.0701965]
["bitfinex-derivatives","BTCF0:USTF0",1755005360743,0.38394932,119250.0,119240.0,1.83609514]
["bitfinex-derivatives","BTCF0:USTF0",1755005363253,0.001,119250.0,119240.0,1.83609514]
["bitfinex-derivatives","BTCF0:USTF0",1755005363552,0.38394932,119250.0,119240.0,1.83609514]
["bitfinex-derivatives","BTCF0:USTF0",1755005363758,0.001,119250.0,119240.0,1.83609514]
["bitfinex-derivatives","BTCF0:USTF0",1755005363944,0.38394932,119250.0,119240.0,1.83609514]
["bitfinex-derivatives","BTCF0:USTF0",1755005364354,0.001,119250.0,119240.0,1.83609514]
["bitfinex-derivatives","BTCF0:USTF0",1755005366249,0.001,119250.0,119240.0,1.0701965]
["bitfinex-derivatives","BTCF0:USTF0",1755005366650,0.001,119250.0,119240.0,1.83609514]
["bitfinex-derivatives","BTCF0:USTF0",1755005367254,0.001,119250.0,119240.0,1.0701965]
["bitfinex-derivatives","BTCF0:USTF0",1755005367553,0.001,119250.0,119240.0,1.83609514]
["bitfinex-derivatives","BTCF0:USTF0",1755005368655,0.001,119250.0,119240.0,1.0701965]
["bitfinex-derivatives","BTCF0:USTF0",1755005368955,0.38294932,119270.0,119260.0,0.2515539]
["bitfinex-derivatives","BTCF0:USTF0",1755005369250,0.57290502,119270.0,119260.0,1.1765939]
["bitfinex-derivatives","BTCF0:USTF0",1755005369456,0.58923502,119270.0,119260.0,1.55954322]
["bitfinex-derivatives","BTCF0:USTF0",1755005369661,0.61003502,119270.0,119260.0,1.55954322]
["bitfinex-derivatives","BTCF0:USTF0",1755005370046,0.54203502,119270.0,119260.0,1.1765939]
["bitfinex-derivatives","BTCF0:USTF0",1755005370247,0.54603502,119270.0,119260.0,1.0927411]
["bitfinex-derivatives","BTCF0:USTF0",1755005370654,0.1630857,119270.0,119260.0,1.0927411]
["bitfinex-derivatives","BTCF0:USTF0",1755005370958,0.56679502,119270.0,119260.0,1.0927411]
["bitfinex-derivatives","BTCF0:USTF0",1755005372360,0.94974434,119270.0,119260.0,1.0927411]
["bitfinex-derivatives","BTCF0:USTF0",1755005372955,0.56679502,119270.0,119260.0,1.0927411]
["bitfinex-derivatives","BTCF0:USTF0",1755005373155,0.56679502,119270.0,119260.0,1.1514311]
["bitfinex-derivatives","BTCF0:USTF0",1755005373356,0.1838457,119270.0,119260.0,1.1514311]
["bitfinex-derivatives","BTCF0:USTF0",1755005373558,0.56679502,119270.0,119260.0,1.1514311]
["bitfinex-derivatives","BTCF0:USTF0",1755005374060,0.54603502,119270.0,119260.0,1.1514311]
["bitfinex-derivatives","BTCF0:USTF0",1755005375763,0.1630857,119270.0,119260.0,1.1514311]
["bitfinex-derivatives","BTCF0:USTF0",1755005376156,0.54603502,119270.0,119260.0,1.1514311]
["bitfinex-derivatives","BTCF0:USTF0",1755005376357,0.1630857,119270.0,119260.0,1.1514311]
["bitfinex-derivatives","BTCF0:USTF0",1755005376559,0.54603502,119270.0,119260.0,1.1514311]
["bitfinex-derivatives","BTCF0:USTF0",1755005377266,0.1630857,119270.0,119260.0,1.1514311]
["bitfinex-derivatives","BTCF0:USTF0",1755005377469,0.54603502,119270.0,119260.0,1.1514311]
["bitfinex-derivatives","BTCF0:USTF0",1755005378063,0.1630857,119270.0,119260.0,1.1514311]
["bitfinex-derivatives","BTCF0:USTF0",1755005378263,0.54603502,119270.0,119260.0,1.21881998]
["bitfinex-derivatives","BTCF0:USTF0",1755005378464,0.1630857,119270.0,119260.0,1.21881998]
["bitfinex-derivatives","BTCF0:USTF0",1755005378768,0.54603502,119270.0,119260.0,1.21881998]
["bitfinex-derivatives","BTCF0:USTF0",1755005383472,0.92898434,119270.0,119260.0,0.41161998]
["bitfinex-derivatives","BTCF0:USTF0",1755005383675,0.94974434,119270.0,119260.0,1.21769998]
["bitfinex-derivatives","BTCF0:USTF0",1755005384366,0.1838457,119270.0,119260.0,1.21769998]
["bitfinex-derivatives","BTCF0:USTF0",1755005384575,0.54603502,119270.0,119260.0,1.21769998]
["bitfinex-derivatives","BTCF0:USTF0",1755005385472,0.54603502,119270.0,119260.0,0.41161998]
["bitfinex-derivatives","BTCF0:USTF0",1755005385670,0.1630857,119270.0,119260.0,0.41161998]
["bitfinex-derivatives","BTCF0:USTF0",1755005385971,0.54603502,119270.0,119260.0,0.41161998]
["bitfinex-derivatives","BTCF0:USTF0",1755005387570,0.94974434,119270.0,119260.0,0.41161998]
["bitfinex-derivatives","BTCF0:USTF0",1755005389569,0.56679502,119270.0,119260.0,0.41161998]
["bitfinex-derivatives","BTCF0:USTF0",1755005390774,0.54603502,119270.0,119260.0,0.41161998]
["bitfinex-derivatives","BTCF0:USTF0",1755005391475,0.56679502,119270.0,119260.0,0.41161998]
["bitfinex-derivatives","BTCF0:USTF0",1755005391676,0.94974434,119270.0,119260.0,0.41161998]
["bitfinex-derivatives","BTCF0:USTF0",1755005392264,1.75522434,119270.0,119260.0,0.19766888]
["bitfinex-derivatives","BTCF0:USTF0",1755005392470,1.86522434,119270.0,119260.0,0.24421888]
["bitfinex-derivatives","BTCF0:USTF0",1755005393274,1.75522434,119270.0,119260.0,0.24421888]
["bitfinex-derivatives","BTCF0:USTF0",1755005393670,1.75522434,119270.0,119260.0,0.17683]
["bitfinex-derivatives","BTCF0:USTF0",1755005395266,0.9893257,119270.0,119260.0,0.2606826]
["bitfinex-derivatives","BTCF0:USTF0",1755005395466,1.75522434,119270.0,119260.0,0.2606826]
["bitfinex-derivatives","BTCF0:USTF0",1755005396272,1.75522434,119270.0,119260.0,0.17683]
["bitfinex-derivatives","BTCF0:USTF0",1755005397782,1.75522434,119270.0,119260.0,0.2606826]
["bitfinex-derivatives","BTCF0:USTF0",1755005398182,0.9893257,119270.0,119260.0,0.2606826]
["bitfinex-derivatives","BTCF0:USTF0",1755005398382,1.75522434,119270.0,119260.0,0.2606826]
["bitfinex-derivatives","BTCF0:USTF0",1755005400086,0.54603502,119270.0,119260.0,0.2606826]
["bitfinex-derivatives","BTCF0:USTF0",1755005400287,0.1630857,119270.0,119260.0,0.2606826]
["bitfinex-derivatives","BTCF0:USTF0",1755005400579,0.94974434,119270.0,119260.0,0.2606826]
["bitfinex-derivatives","BTCF0:USTF0",1755005400984,1.37163502,119270.0,119260.0,0.2606826]
["bitfinex-derivatives","BTCF0:USTF0",1755005401178,1.75458434,119270.0,119260.0,0.2606826]
["bitfinex-derivatives","BTCF0:USTF0",1755005401583,2.13753366,119270.0,119260.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1755005401880,2.25753366,119270.0,119260.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1755005402091,1.87458434,119270.0,119260.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1755005402288,2.25753366,119270.0,119260.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1755005402583,2.42522966,119270.0,119260.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1755005402883,2.04228034,119270.0,119260.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1755005403180,2.42522966,119270.0,119260.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1755005404587,2.04228034,119270.0,119260.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1755005405088,1.86442434,119270.0,119260.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1755005405277,1.86442434,119270.0,119260.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1755005405982,0.1630856,119270.0,119260.0,0.2615026]
["bitfinex-derivatives","BTCF0:USTF0",1755005406187,0.54603492,119270.0,119260.0,0.2615026]
["bitfinex-derivatives","BTCF0:USTF0",1755005406382,0.56679492,119270.0,119260.0,0.2615026]
["bitfinex-derivatives","BTCF0:USTF0",1755005406584,0.1838456,119270.0,119260.0,0.2615026]
["bitfinex-derivatives","BTCF0:USTF0",1755005406784,0.69437,119270.0,119260.0,0.2615026]
["bitfinex-derivatives","BTCF0:USTF0",1755005407585,0.006,119270.0,119260.0,0.2615026]
["bitfinex-derivatives","BTCF0:USTF0",1755005407784,0.006,119270.0,119260.0,0.772027]
["bitfinex-derivatives","BTCF0:USTF0",1755005408086,0.006,119270.0,119260.0,0.2615026]
["bitfinex-derivatives","BTCF0:USTF0",1755005408286,0.006,119270.0,119260.0,0.772027]
["bitfinex-derivatives","BTCF0:USTF0",1755005408482,0.0001,119280.0,119260.0,0.939728]
["bitfinex-derivatives","BTCF0:USTF0",1755005408686,0.29484075,119310.0,119300.0,0.0838245]
["bitfinex-derivatives","BTCF0:USTF0",1755005408889,0.37723635,119310.0,119300.0,0.7133089]
["bitfinex-derivatives","BTCF0:USTF0",1755005409188,0.23643635,119310.0,119300.0,0.2027845]
["bitfinex-derivatives","BTCF0:USTF0",1755005409377,0.25723635,119310.0,119300.0,0.2027845]
["bitfinex-derivatives","BTCF0:USTF0",1755005409579,0.28723635,119310.0,119300.0,0.2027845]
["bitfinex-derivatives","BTCF0:USTF0",1755005409776,0.31141635,119310.0,119300.0,0.2027845]
["bitfinex-derivatives","BTCF0:USTF0",1755005409993,0.28141635,119310.0,119300.0,0.2027845]
["bitfinex-derivatives","BTCF0:USTF0",1755005410182,0.79194075,119310.0,119300.0,0.2027845]
["bitfinex-derivatives","BTCF0:USTF0",1755005410492,0.40141635,119310.0,119300.0,0.2027845]
["bitfinex-derivatives","BTCF0:USTF0",1755005411092,0.91194075,119310.0,119300.0,0.2027845]
["bitfinex-derivatives","BTCF0:USTF0",1755005411391,0.91194075,119310.0,119300.0,0.21100955]
["bitfinex-derivatives","BTCF0:USTF0",1755005411582,0.91194075,119310.0,119300.0,0.26967955]
["bitfinex-derivatives","BTCF0:USTF0",1755005411783,0.91494075,119310.0,119300.0,0.26967955]
["bitfinex-derivatives","BTCF0:USTF0",1755005412492,0.79494075,119310.0,119300.0,0.26967955]
["bitfinex-derivatives","BTCF0:USTF0",1755005412690,0.80494075,119310.0,119300.0,0.2614545]
["bitfinex-derivatives","BTCF0:USTF0",1755005413088,0.29441635,119310.0,119300.0,0.2614545]
["bitfinex-derivatives","BTCF0:USTF0",1755005413389,0.80494075,119310.0,119300.0,0.2614545]
["bitfinex-derivatives","BTCF0:USTF0",1755005414996,0.29441635,119310.0,119300.0,0.2614545]
["bitfinex-derivatives","BTCF0:USTF0",1755005415191,0.80494075,119310.0,119300.0,0.2614545]
["bitfinex-derivatives","BTCF0:USTF0",1755005416589,0.29441635,119310.0,119300.0,0.2614545]
["bitfinex-derivatives","BTCF0:USTF0",1755005417097,0.80494075,119310.0,119300.0,0.26992556]
["bitfinex-derivatives","BTCF0:USTF0",1755005418100,0.80494075,119310.0,119300.0,0.2614545]
["bitfinex-derivatives","BTCF0:USTF0",1755005418297,1.60862075,119310.0,119300.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1755005420193,1.09809635,119310.0,119300.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1755005420383,0.29441635,119310.0,119300.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1755005420590,0.80494075,119310.0,119300.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1755005420786,0.78076075,119310.0,119300.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1755005420987,0.78076075,119310.0,119300.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1755005421490,0.27023635,119310.0,119300.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1755005421687,0.78076075,119310.0,119300.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1755005423999,0.10259315,119310.0,119300.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1755005424299,0.0868175,119310.0,119300.0,0.2065945]
["bitfinex-derivatives","BTCF0:USTF0",1755005425493,0.003,119310.0,119300.0,0.2065945]
["bitfinex-derivatives","BTCF0:USTF0",1755005425893,0.0838109,119320.0,119310.0,0.3352514]
["bitfinex-derivatives","BTCF0:USTF0",1755005426194,0.2514212,119330.0,119320.0,0.0838105]
["bitfinex-derivatives","BTCF0:USTF0",1755005426401,0.2876109,119330.0,119320.0,0.2027705]
["bitfinex-derivatives","BTCF0:USTF0",1755005426601,0.2038035,119330.0,119320.0,0.2027705]
["bitfinex-derivatives","BTCF0:USTF0",1755005427395,0.0838035,119330.0,119320.0,0.73223294]
["bitfinex-derivatives","BTCF0:USTF0",1755005427598,0.2514031,119340.0,119330.0,0.0838034]
["bitfinex-derivatives","BTCF0:USTF0",1755005427599,0.0837965,119340.0,119330.0,0.0838034]
["bitfinex-derivatives","BTCF0:USTF0",1755005427904,0.0837964,119340.0,119330.0,0.5219144]
["bitfinex-derivatives","BTCF0:USTF0",1755005428092,0.5943208,119340.0,119330.0,0.5219144]
["bitfinex-derivatives","BTCF0:USTF0",1755005428895,0.2513796,119350.0,119340.0,0.0837964]
["bitfinex-derivatives","BTCF0:USTF0",1755005429092,0.11,119350.0,119340.0,0.22929689]
["bitfinex-derivatives","BTCF0:USTF0",1755005429294,0.1675689,119360.0,119340.0,0.31309329]
["bitfinex-derivatives","BTCF0:USTF0",1755005429500,0.3613576,119360.0,119350.0,0.1549494]
["bitfinex-derivatives","BTCF0:USTF0",1755005429793,0.2775689,119360.0,119350.0,0.2027494]
["bitfinex-derivatives","BTCF0:USTF0",1755005430195,0.7880933,119360.0,119350.0,0.2027494]
["bitfinex-derivatives","BTCF0:USTF0",1755005430904,0.2815689,119360.0,119350.0,0.2027494]
["bitfinex-derivatives","BTCF0:USTF0",1755005431293,0.2815689,119360.0,119350.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1755005431600,0.0837891,119350.0,119340.0,0.1309261]
["bitfinex-derivatives","BTCF0:USTF0",1755005431800,0.0837891,119350.0,119340.0,0.1787261]
["bitfinex-derivatives","BTCF0:USTF0",1755005432303,0.0837891,119350.0,119340.0,0.2027561]
["bitfinex-derivatives","BTCF0:USTF0",1755005432500,0.2553576,119360.0,119340.0,0.8808727]
["bitfinex-derivatives","BTCF0:USTF0",1755005432800,0.0977832,119360.0,119350.0,0.1566291]
["bitfinex-derivatives","BTCF0:USTF0",1755005432992,0.0897832,119360.0,119350.0,0.2045291]
["bitfinex-derivatives","BTCF0:USTF0",1755005433391,0.0897832,119360.0,119350.0,0.22327139]
["bitfinex-derivatives","BTCF0:USTF0",1755005433392,0.006,119360.0,119350.0,0.22327139]
["bitfinex-derivatives","BTCF0:USTF0",1755005433595,0.0897821,119360.0,119350.0,0.22327139]
["bitfinex-derivatives","BTCF0:USTF0",1755005433793,0.0857821,119360.0,119350.0,0.22327139]
["bitfinex-derivatives","BTCF0:USTF0",1755005433998,0.002,119360.0,119350.0,0.22327139]
["bitfinex-derivatives","BTCF0:USTF0",1755005434301,0.0857821,119360.0,119350.0,0.22327139]
["bitfinex-derivatives","BTCF0:USTF0",1755005434496,0.01828985,119370.0,119350.0,2.03349486]
["bitfinex-derivatives","BTCF0:USTF0",1755005434690,0.0857423,119420.0,119400.0,0.2512593]
["bitfinex-derivatives","BTCF0:USTF0",1755005434691,0.251235,119420.0,119400.0,0.2512593]
["bitfinex-derivatives","BTCF0:USTF0",1755005434896,0.05648313,119420.0,119410.0,0.204487]
["bitfinex-derivatives","BTCF0:USTF0",1755005435101,0.0001,119430.0,119410.0,0.96929837]
["bitfinex-derivatives","BTCF0:USTF0",1755005435297,0.083833,119430.0,119420.0,0.15658]
["bitfinex-derivatives","BTCF0:USTF0",1755005435500,0.083833,119430.0,119420.0,0.20448]
["bitfinex-derivatives","BTCF0:USTF0",1755005436192,0.0001,119430.0,119420.0,0.80179737]
["bitfinex-derivatives","BTCF0:USTF0",1755005436394,0.083833,119430.0,119420.0,0.20448]
["bitfinex-derivatives","BTCF0:USTF0",1755005436599,0.083833,119430.0,119420.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1755005436796,0.0001,119430.0,119420.0,0.21284511]
["bitfinex-derivatives","BTCF0:USTF0",1755005436992,0.68115047,119430.0,119420.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1755005437302,0.1278431,119430.0,119420.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1755005437503,0.83516047,119430.0,119420.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1755005437698,0.83516047,119430.0,119420.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1755005437900,0.0837542,119400.0,119390.0,0.05724017]
["bitfinex-derivatives","BTCF0:USTF0",1755005438104,0.2367142,119400.0,119390.0,0.00816017]
["bitfinex-derivatives","BTCF0:USTF0",1755005438398,0.83403157,119400.0,119390.0,0.00816017]
["bitfinex-derivatives","BTCF0:USTF0",1755005438797,0.0837615,119390.0,119380.0,0.01863666]
["bitfinex-derivatives","BTCF0:USTF0",1755005439002,0.87043116,119390.0,119380.0,0.01863666]
["bitfinex-derivatives","BTCF0:USTF0",1755005439303,1.03795916,119390.0,119380.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755005439495,0.0837825,119360.0,119350.0,0.06183977]
["bitfinex-derivatives","BTCF0:USTF0",1755005439695,0.1267425,119360.0,119350.0,0.06782229]
["bitfinex-derivatives","BTCF0:USTF0",1755005439902,0.1267425,119360.0,119350.0,0.01874229]
["bitfinex-derivatives","BTCF0:USTF0",1755005440293,0.0837895,119350.0,119340.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1755005440499,0.1267495,119350.0,119340.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1755005440694,0.0838036,119330.0,119320.0,0.16034907]
["bitfinex-derivatives","BTCF0:USTF0",1755005440899,0.0838036,119330.0,119320.0,0.11708864]
["bitfinex-derivatives","BTCF0:USTF0",1755005441094,0.2514014,119340.0,119320.0,0.88202341]
["bitfinex-derivatives","BTCF0:USTF0",1755005441300,0.2514014,119340.0,119330.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1755005441499,0.1675978,119340.0,119330.0,0.1566435]
["bitfinex-derivatives","BTCF0:USTF0",1755005441700,0.083797,119340.0,119330.0,0.1566435]
["bitfinex-derivatives","BTCF0:USTF0",1755005442008,0.69940437,119340.0,119330.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1755005442204,0.72407437,119340.0,119330.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1755005442413,0.0838035,119330.0,119320.0,0.04269804]
["bitfinex-derivatives","BTCF0:USTF0",1755005442599,0.83408087,119330.0,119320.0,0.04269804]
["bitfinex-derivatives","BTCF0:USTF0",1755005442799,0.83408087,119330.0,119310.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1755005442800,0.0838105,119320.0,119310.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1755005443017,0.83408787,119320.0,119310.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1755005443206,0.0838176,119310.0,119300.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1755005443404,0.72409497,119310.0,119300.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1755005443605,0.85409497,119310.0,119300.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1755005443807,0.72409497,119310.0,119300.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1755005444114,0.84409497,119310.0,119300.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1755005444304,0.15316828,119310.0,119300.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1755005444613,0.15316863,119310.0,119300.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1755005444797,0.750486,119310.0,119300.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1755005445004,0.810486,119310.0,119300.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1755005445302,0.0838387,119280.0,119270.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1755005445498,0.71639607,119280.0,119270.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1755005445708,0.0838527,119260.0,119250.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1755005446206,0.0838527,119260.0,119230.0,0.18656589]
["bitfinex-derivatives","BTCF0:USTF0",1755005446207,0.0838668,119240.0,119230.0,0.09166289]
["bitfinex-derivatives","BTCF0:USTF0",1755005446507,2.34890607,119250.0,119230.0,0.2405876]
["bitfinex-derivatives","BTCF0:USTF0",1755005446806,1.7515887,119250.0,119240.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1755005447007,0.0838738,119230.0,119220.0,0.1915157]
["bitfinex-derivatives","BTCF0:USTF0",1755005447202,0.69948117,119230.0,119220.0,0.1567208]
["bitfinex-derivatives","BTCF0:USTF0",1755005447403,0.01829,119230.0,119220.0,0.1567208]
["bitfinex-derivatives","BTCF0:USTF0",1755005447707,0.0838675,119240.0,119230.0,0.2516102]
["bitfinex-derivatives","BTCF0:USTF0",1755005448004,0.71642487,119240.0,119230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755005448205,0.72642487,119240.0,119230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755005448400,0.0838738,119230.0,119220.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1755005448709,0.71643117,119230.0,119220.0,0.1124609]
["bitfinex-derivatives","BTCF0:USTF0",1755005448913,0.1021638,119230.0,119220.0,0.1362209]
["bitfinex-derivatives","BTCF0:USTF0",1755005449113,0.71643117,119230.0,119220.0,0.1709609]
["bitfinex-derivatives","BTCF0:USTF0",1755005449314,0.71643117,119230.0,119220.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1755005449518,0.0838879,119210.0,119200.0,0.01895925]
["bitfinex-derivatives","BTCF0:USTF0",1755005449719,0.68786527,119210.0,119200.0,0.01895925]
["bitfinex-derivatives","BTCF0:USTF0",1755005450014,0.68786527,119210.0,119200.0,0.12661415]
["bitfinex-derivatives","BTCF0:USTF0",1755005450402,0.68786527,119210.0,119200.0,0.04271925]
["bitfinex-derivatives","BTCF0:USTF0",1755005450601,0.56656668,119210.0,119200.0,0.12661415]
["bitfinex-derivatives","BTCF0:USTF0",1755005450810,0.56856668,119210.0,119200.0,0.12661415]
["bitfinex-derivatives","BTCF0:USTF0",1755005451013,0.0925479,119210.0,119200.0,0.12661415]
["bitfinex-derivatives","BTCF0:USTF0",1755005451216,0.0925479,119210.0,119200.0,0.17569415]
["bitfinex-derivatives","BTCF0:USTF0",1755005451414,0.56756668,119210.0,119200.0,0.17569415]
["bitfinex-derivatives","BTCF0:USTF0",1755005451614,0.56756668,119210.0,119200.0,0.12661415]
["bitfinex-derivatives","BTCF0:USTF0",1755005452008,0.0915479,119210.0,119200.0,0.16135415]
["bitfinex-derivatives","BTCF0:USTF0",1755005452209,0.001,119210.0,119200.0,0.17569415]
["bitfinex-derivatives","BTCF0:USTF0",1755005452412,0.001,119210.0,119200.0,0.65171293]
["bitfinex-derivatives","BTCF0:USTF0",1755005452615,0.86876,119240.0,119230.0,0.0838738]
["bitfinex-derivatives","BTCF0:USTF0",1755005452820,0.9592868,119240.0,119230.0,0.1567138]
["bitfinex-derivatives","BTCF0:USTF0",1755005453317,1.43530558,119240.0,119230.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1755005453516,0.0838809,119220.0,119200.0,0.10284985]
["bitfinex-derivatives","BTCF0:USTF0",1755005453816,0.0838809,119220.0,119200.0,0.15193345]
["bitfinex-derivatives","BTCF0:USTF0",1755005453817,0.0905479,119210.0,119200.0,0.15193345]
["bitfinex-derivatives","BTCF0:USTF0",1755005454012,0.00666,119210.0,119200.0,0.15193345]
["bitfinex-derivatives","BTCF0:USTF0",1755005454220,0.0905409,119220.0,119210.0,0.0838872]
["bitfinex-derivatives","BTCF0:USTF0",1755005454417,0.00666,119230.0,119220.0,0.0838801]
["bitfinex-derivatives","BTCF0:USTF0",1755005454625,0.0955298,119240.0,119230.0,0.0838731]
["bitfinex-derivatives","BTCF0:USTF0",1755005454819,0.085,119240.0,119230.0,0.1567131]
["bitfinex-derivatives","BTCF0:USTF0",1755005455116,0.57154498,119240.0,119230.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1755005455522,0.0838794,119220.0,119210.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1755005455718,0.55989818,119220.0,119210.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1755005456016,0.56655818,119220.0,119210.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1755005456323,0.56655818,119220.0,119200.0,0.04271925]
["bitfinex-derivatives","BTCF0:USTF0",1755005456324,0.0838871,119210.0,119200.0,0.04271925]
["bitfinex-derivatives","BTCF0:USTF0",1755005456512,2.06656588,119210.0,119200.0,0.04271925]
["bitfinex-derivatives","BTCF0:USTF0",1755005456711,2.06656588,119210.0,119200.0,0.17569335]
["bitfinex-derivatives","BTCF0:USTF0",1755005456906,1.5838871,119210.0,119200.0,0.17569335]
["bitfinex-derivatives","BTCF0:USTF0",1755005457620,1.5,119210.0,119200.0,0.17669335]
["bitfinex-derivatives","BTCF0:USTF0",1755005457913,1.501,119210.0,119200.0,0.17669335]
["bitfinex-derivatives","BTCF0:USTF0",1755005458123,0.001,119210.0,119200.0,0.65271213]
["bitfinex-derivatives","BTCF0:USTF0",1755005458309,0.0838695,119240.0,119230.0,0.0838726]
["bitfinex-derivatives","BTCF0:USTF0",1755005458510,0.0838695,119240.0,119230.0,0.1567126]
["bitfinex-derivatives","BTCF0:USTF0",1755005458709,1.5,119240.0,119230.0,0.1567126]
["bitfinex-derivatives","BTCF0:USTF0",1755005459110,0.01716513,119250.0,119240.0,0.0838655]
["bitfinex-derivatives","BTCF0:USTF0",1755005459316,0.10102363,119250.0,119240.0,0.1567055]
["bitfinex-derivatives","BTCF0:USTF0",1755005459523,0.01716513,119250.0,119240.0,0.1567055]
["bitfinex-derivatives","BTCF0:USTF0",1755005459916,0.10102353,119250.0,119240.0,0.1567055]
["bitfinex-derivatives","BTCF0:USTF0",1755005460621,0.58370231,119250.0,119240.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1755005460827,0.58370231,119250.0,119240.0,0.1086255]
["bitfinex-derivatives","BTCF0:USTF0",1755005461032,0.10768353,119250.0,119240.0,0.1577055]
["bitfinex-derivatives","BTCF0:USTF0",1755005461318,0.10768353,119250.0,119240.0,0.1433655]
["bitfinex-derivatives","BTCF0:USTF0",1755005461521,0.10102353,119250.0,119240.0,0.1577055]
["bitfinex-derivatives","BTCF0:USTF0",1755005462112,0.10102353,119250.0,119240.0,0.1597055]
["bitfinex-derivatives","BTCF0:USTF0",1755005463031,0.10102353,119250.0,119240.0,0.1587055]
["bitfinex-derivatives","BTCF0:USTF0",1755005463210,0.58370231,119250.0,119240.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1755005463416,0.65157358,119250.0,119240.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1755005463622,0.1755548,119250.0,119240.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1755005463816,0.1745548,119250.0,119240.0,0.1597954]
["bitfinex-derivatives","BTCF0:USTF0",1755005464011,0.1678948,119250.0,119240.0,0.1597954]
["bitfinex-derivatives","BTCF0:USTF0",1755005464219,0.10102353,119250.0,119240.0,0.1597954]
["bitfinex-derivatives","BTCF0:USTF0",1755005464527,0.10768353,119250.0,119240.0,0.1597953]
["bitfinex-derivatives","BTCF0:USTF0",1755005464724,0.58370231,119250.0,119240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755005464912,0.58470231,119250.0,119240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755005465116,0.10868353,119250.0,119240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755005465311,0.58470231,119250.0,119240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755005465519,0.0838653,119240.0,119230.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755005465813,0.2582674,119240.0,119230.0,0.1235324]
["bitfinex-derivatives","BTCF0:USTF0",1755005466016,0.2516074,119240.0,119230.0,0.1570024]
["bitfinex-derivatives","BTCF0:USTF0",1755005466222,0.02016513,119250.0,119240.0,0.0838653]
["bitfinex-derivatives","BTCF0:USTF0",1755005466422,0.10402343,119250.0,119240.0,0.1569953]
["bitfinex-derivatives","BTCF0:USTF0",1755005466622,0.02016513,119250.0,119240.0,0.85073408]
["bitfinex-derivatives","BTCF0:USTF0",1755005466924,0.0838411,119280.0,119270.0,0.0838443]
["bitfinex-derivatives","BTCF0:USTF0",1755005467115,0.01674248,119290.0,119280.0,0.0838372]
["bitfinex-derivatives","BTCF0:USTF0",1755005467317,0.42594311,119310.0,119300.0,0.0838232]
["bitfinex-derivatives","BTCF0:USTF0",1755005467522,0.33546001,119310.0,119300.0,0.1569532]
["bitfinex-derivatives","BTCF0:USTF0",1755005467721,0.26820421,119310.0,119300.0,0.1569532]
["bitfinex-derivatives","BTCF0:USTF0",1755005468028,0.76905299,119310.0,119300.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755005468220,0.76905299,119310.0,119300.0,0.1087832]
["bitfinex-derivatives","BTCF0:USTF0",1755005468524,0.29303421,119310.0,119300.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755005468720,0.0838232,119300.0,119280.0,1.09198332]
["bitfinex-derivatives","BTCF0:USTF0",1755005468919,0.2581412,119300.0,119290.0,0.1087902]
["bitfinex-derivatives","BTCF0:USTF0",1755005469122,0.2581412,119300.0,119290.0,0.1569602]
["bitfinex-derivatives","BTCF0:USTF0",1755005469724,0.2763112,119300.0,119290.0,0.1234902]
["bitfinex-derivatives","BTCF0:USTF0",1755005469918,0.0838302,119290.0,119280.0,0.32860812]
["bitfinex-derivatives","BTCF0:USTF0",1755005470118,0.0904902,119290.0,119280.0,0.34330812]
["bitfinex-derivatives","BTCF0:USTF0",1755005470330,0.0838302,119290.0,119280.0,0.34330812]
["bitfinex-derivatives","BTCF0:USTF0",1755005470533,0.0838302,119290.0,119280.0,0.25947332]
["bitfinex-derivatives","BTCF0:USTF0",1755005470825,0.0904902,119290.0,119280.0,0.17563942]
["bitfinex-derivatives","BTCF0:USTF0",1755005471022,0.1086602,119290.0,119280.0,0.17563942]
["bitfinex-derivatives","BTCF0:USTF0",1755005471328,0.58467898,119290.0,119280.0,0.09180552]
["bitfinex-derivatives","BTCF0:USTF0",1755005471522,0.58467898,119290.0,119280.0,0.01867552]
["bitfinex-derivatives","BTCF0:USTF0",1755005472022,0.0838442,119270.0,119260.0,0.1569813]
["bitfinex-derivatives","BTCF0:USTF0",1755005472222,0.0905042,119270.0,119260.0,0.1569813]
["bitfinex-derivatives","BTCF0:USTF0",1755005472422,0.0838442,119270.0,119260.0,0.1569813]
["bitfinex-derivatives","BTCF0:USTF0",1755005473226,0.0905042,119270.0,119260.0,0.1569813]
["bitfinex-derivatives","BTCF0:USTF0",1755005473529,0.0905042,119270.0,119260.0,0.1609813]
["bitfinex-derivatives","BTCF0:USTF0",1755005473730,0.0905042,119270.0,119260.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1755005473731,0.1086742,119270.0,119260.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1755005474227,0.1086742,119270.0,119260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755005474418,0.1086742,119270.0,119260.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1755005474620,0.58469298,119270.0,119260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755005474826,0.61115459,119270.0,119260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755005475224,0.13513581,119270.0,119260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755005475424,0.61115459,119270.0,119260.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1755005475826,0.61115459,119270.0,119260.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1755005475827,0.13513581,119270.0,119260.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1755005476319,0.13513581,119270.0,119260.0,0.1442813]
["bitfinex-derivatives","BTCF0:USTF0",1755005476824,0.61115459,119270.0,119260.0,0.1442813]
["bitfinex-derivatives","BTCF0:USTF0",1755005477020,0.11696581,119270.0,119260.0,0.1589813]
["bitfinex-derivatives","BTCF0:USTF0",1755005477228,0.11030581,119270.0,119260.0,0.1589813]
["bitfinex-derivatives","BTCF0:USTF0",1755005477426,0.2515232,119280.0,119260.0,0.3266797]
["bitfinex-derivatives","BTCF0:USTF0",1755005477625,0.02646619,119280.0,119270.0,0.1569744]
["bitfinex-derivatives","BTCF0:USTF0",1755005477824,0.26831227,119290.0,119280.0,0.0838374]
["bitfinex-derivatives","BTCF0:USTF0",1755005478127,0.26831227,119290.0,119280.0,0.1569674]
["bitfinex-derivatives","BTCF0:USTF0",1755005478328,0.01680937,119290.0,119280.0,0.1569674]
["bitfinex-derivatives","BTCF0:USTF0",1755005478526,0.01680937,119290.0,119280.0,0.63298618]
["bitfinex-derivatives","BTCF0:USTF0",1755005478729,0.10063977,119290.0,119280.0,0.1569674]
["bitfinex-derivatives","BTCF0:USTF0",1755005479132,0.10729977,119290.0,119280.0,0.1569674]
["bitfinex-derivatives","BTCF0:USTF0",1755005479323,0.0838374,119280.0,119270.0,0.2011545]
["bitfinex-derivatives","BTCF0:USTF0",1755005479631,0.1086674,119280.0,119270.0,0.1422745]
["bitfinex-derivatives","BTCF0:USTF0",1755005479924,0.1086674,119280.0,119270.0,0.1088045]
["bitfinex-derivatives","BTCF0:USTF0",1755005480132,0.1086674,119280.0,119270.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755005480431,0.1086674,119280.0,119270.0,0.1088045]
["bitfinex-derivatives","BTCF0:USTF0",1755005480626,0.0838445,119270.0,119260.0,0.16072238]
["bitfinex-derivatives","BTCF0:USTF0",1755005480833,0.1086745,119270.0,119260.0,0.01844438]
["bitfinex-derivatives","BTCF0:USTF0",1755005481028,0.61115709,119270.0,119260.0,0.01844438]
["bitfinex-derivatives","BTCF0:USTF0",1755005481230,0.13513831,119270.0,119260.0,0.10229588]
["bitfinex-derivatives","BTCF0:USTF0",1755005481529,0.11030831,119270.0,119260.0,0.17542588]
["bitfinex-derivatives","BTCF0:USTF0",1755005482320,0.2581826,119280.0,119260.0,0.42796998]
["bitfinex-derivatives","BTCF0:USTF0",1755005482521,0.0838444,119270.0,119260.0,0.35483998]
["bitfinex-derivatives","BTCF0:USTF0",1755005483030,0.0838444,119270.0,119260.0,0.34411848]
["bitfinex-derivatives","BTCF0:USTF0",1755005483230,0.0838444,119270.0,119260.0,0.34511848]
["bitfinex-derivatives","BTCF0:USTF0",1755005483632,0.0905044,119270.0,119260.0,0.34511848]
["bitfinex-derivatives","BTCF0:USTF0",1755005484024,0.0905044,119270.0,119260.0,0.34611848]
["bitfinex-derivatives","BTCF0:USTF0",1755005484930,0.0905044,119270.0,119260.0,0.34711848]
["bitfinex-derivatives","BTCF0:USTF0",1755005485130,0.0838444,119270.0,119260.0,0.34711848]
["bitfinex-derivatives","BTCF0:USTF0",1755005486234,0.11035738,119270.0,119260.0,0.34711848]
["bitfinex-derivatives","BTCF0:USTF0",1755005486433,0.11701738,119270.0,119260.0,0.26326698]
["bitfinex-derivatives","BTCF0:USTF0",1755005487127,0.11035738,119270.0,119260.0,0.26326698]
["bitfinex-derivatives","BTCF0:USTF0",1755005487331,0.02651298,119270.0,119260.0,0.73928576]
["bitfinex-derivatives","BTCF0:USTF0",1755005487630,0.10064387,119290.0,119280.0,0.0838374]
["bitfinex-derivatives","BTCF0:USTF0",1755005487829,0.10064387,119290.0,119280.0,0.1569674]
["bitfinex-derivatives","BTCF0:USTF0",1755005488237,0.13377387,119290.0,119280.0,0.1569674]
["bitfinex-derivatives","BTCF0:USTF0",1755005488430,0.62796265,119290.0,119280.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755005488622,0.15194387,119290.0,119280.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755005488832,0.15194387,119290.0,119280.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1755005489024,0.15294387,119290.0,119280.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1755005489326,0.10164387,119290.0,119280.0,0.1569674]
["bitfinex-derivatives","BTCF0:USTF0",1755005489528,0.10163977,119290.0,119280.0,0.63298618]
["bitfinex-derivatives","BTCF0:USTF0",1755005489724,0.10163977,119290.0,119280.0,0.1569674]
["bitfinex-derivatives","BTCF0:USTF0",1755005490128,0.13476977,119290.0,119280.0,0.1569674]
["bitfinex-derivatives","BTCF0:USTF0",1755005490828,0.13476977,119290.0,119280.0,0.1579674]
["bitfinex-derivatives","BTCF0:USTF0",1755005490829,0.10163977,119290.0,119280.0,0.1579674]
["bitfinex-derivatives","BTCF0:USTF0",1755005491231,0.10063977,119290.0,119280.0,0.1589674]
["bitfinex-derivatives","BTCF0:USTF0",1755005491533,0.01680937,119290.0,119280.0,0.1599674]
["bitfinex-derivatives","BTCF0:USTF0",1755005491834,0.01680937,119290.0,119280.0,0.63598618]
["bitfinex-derivatives","BTCF0:USTF0",1755005492322,0.01674051,119310.0,119300.0,0.0838236]
["bitfinex-derivatives","BTCF0:USTF0",1755005492323,0.10055711,119310.0,119300.0,0.0838236]
["bitfinex-derivatives","BTCF0:USTF0",1755005492523,0.10055711,119310.0,119300.0,0.1545236]
["bitfinex-derivatives","BTCF0:USTF0",1755005493339,0.13336711,119310.0,119300.0,0.1545236]
["bitfinex-derivatives","BTCF0:USTF0",1755005493639,0.62755589,119310.0,119300.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1755005493841,0.62755589,119310.0,119300.0,0.1074236]
["bitfinex-derivatives","BTCF0:USTF0",1755005494141,0.15153711,119310.0,119300.0,0.1074236]
["bitfinex-derivatives","BTCF0:USTF0",1755005494332,0.15253711,119310.0,119300.0,0.1545236]
["bitfinex-derivatives","BTCF0:USTF0",1755005494825,0.15553711,119310.0,119300.0,0.1545236]
["bitfinex-derivatives","BTCF0:USTF0",1755005495027,0.0838236,119300.0,119290.0,0.1074247]
["bitfinex-derivatives","BTCF0:USTF0",1755005495336,0.0838307,119290.0,119280.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1755005495637,0.1348107,119290.0,119280.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1755005495826,0.61082948,119290.0,119280.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1755005496122,0.61082948,119290.0,119280.0,0.1074377]
["bitfinex-derivatives","BTCF0:USTF0",1755005496326,0.1166407,119290.0,119280.0,0.1545377]
["bitfinex-derivatives","BTCF0:USTF0",1755005496527,0.1166407,119290.0,119280.0,0.1220977]
["bitfinex-derivatives","BTCF0:USTF0",1755005496738,0.1166407,119290.0,119280.0,0.1545377]
["bitfinex-derivatives","BTCF0:USTF0",1755005497323,0.335312,119300.0,119280.0,0.88206508]
["bitfinex-derivatives","BTCF0:USTF0",1755005497527,0.001,119300.0,119290.0,0.1545307]
["bitfinex-derivatives","BTCF0:USTF0",1755005497826,0.0848236,119300.0,119290.0,0.1545307]
["bitfinex-derivatives","BTCF0:USTF0",1755005498026,0.0838307,119290.0,119280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755005498338,0.61082948,119290.0,119280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755005498535,0.77849348,119290.0,119280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755005498736,0.88849348,119290.0,119280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755005499034,0.0838588,119250.0,119240.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1755005499227,0.0838729,119230.0,119220.0,0.29355381]
["bitfinex-derivatives","BTCF0:USTF0",1755005499434,0.1166829,119230.0,119220.0,0.17289401]
["bitfinex-derivatives","BTCF0:USTF0",1755005499935,0.2516074,119240.0,119230.0,0.0838729]
["bitfinex-derivatives","BTCF0:USTF0",1755005500133,0.2844174,119240.0,119230.0,0.1545729]
["bitfinex-derivatives","BTCF0:USTF0",1755005500445,0.0838729,119230.0,119220.0,0.04191631]
["bitfinex-derivatives","BTCF0:USTF0",1755005500731,0.67666669,119230.0,119220.0,0.01831631]
["bitfinex-derivatives","BTCF0:USTF0",1755005500924,0.0838799,119220.0,119210.0,0.1074869]
["bitfinex-derivatives","BTCF0:USTF0",1755005501129,2.09270868,119220.0,119210.0,0.1399269]
["bitfinex-derivatives","BTCF0:USTF0",1755005501432,1.6328599,119220.0,119210.0,0.0838869]
["bitfinex-derivatives","BTCF0:USTF0",1755005501739,1.6166899,119220.0,119210.0,0.1545869]
["bitfinex-derivatives","BTCF0:USTF0",1755005502437,1.6166899,119220.0,119210.0,0.1595869]
["bitfinex-derivatives","BTCF0:USTF0",1755005502631,1.6328599,119220.0,119210.0,0.1124869]
["bitfinex-derivatives","BTCF0:USTF0",1755005502830,2.10887868,119220.0,119210.0,0.1124869]
["bitfinex-derivatives","BTCF0:USTF0",1755005503133,1.6166899,119220.0,119210.0,0.1595869]
["bitfinex-derivatives","BTCF0:USTF0",1755005503333,1.6166899,119220.0,119210.0,0.1635869]
["bitfinex-derivatives","BTCF0:USTF0",1755005503531,2.10887868,119220.0,119210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755005504840,2.10887868,119220.0,119210.0,0.0928869]
["bitfinex-derivatives","BTCF0:USTF0",1755005505040,2.10887868,119220.0,119210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755005505242,1.6328599,119220.0,119210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755005505536,2.10887868,119220.0,119210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755005505736,2.21887868,119220.0,119190.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1755005506040,0.083901,119190.0,119180.0,0.1915099]
["bitfinex-derivatives","BTCF0:USTF0",1755005506344,0.116711,119190.0,119180.0,0.2061699]
["bitfinex-derivatives","BTCF0:USTF0",1755005506537,0.116711,119190.0,119180.0,0.2386099]
["bitfinex-derivatives","BTCF0:USTF0",1755005506934,0.03281,119190.0,119180.0,0.2386099]
["bitfinex-derivatives","BTCF0:USTF0",1755005507242,0.03281,119200.0,119190.0,0.2576866]
["bitfinex-derivatives","BTCF0:USTF0",1755005507428,0.59272288,119200.0,119190.0,0.2120495]
["bitfinex-derivatives","BTCF0:USTF0",1755005507634,0.1328741,119200.0,119190.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1755005507829,0.1328741,119200.0,119180.0,0.2842563]
["bitfinex-derivatives","BTCF0:USTF0",1755005507830,1.5839012,119190.0,119180.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1755005508128,3.00401998,119190.0,119180.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1755005508337,3.17182798,119190.0,119180.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1755005508641,0.0839152,119170.0,119160.0,0.1914424]
["bitfinex-derivatives","BTCF0:USTF0",1755005508834,0.1167252,119170.0,119160.0,0.2385424]
["bitfinex-derivatives","BTCF0:USTF0",1755005509535,1.71787183,119190.0,119170.0,0.251734]
["bitfinex-derivatives","BTCF0:USTF0",1755005509734,1.63396743,119190.0,119180.0,0.1546075]
["bitfinex-derivatives","BTCF0:USTF0",1755005510135,1.63996743,119190.0,119180.0,0.1556075]
["bitfinex-derivatives","BTCF0:USTF0",1755005510438,2.11598621,119190.0,119180.0,0.1085075]
["bitfinex-derivatives","BTCF0:USTF0",1755005510643,2.27986901,119190.0,119170.0,0.275334]
["bitfinex-derivatives","BTCF0:USTF0",1755005510838,0.59273658,119180.0,119170.0,0.1924194]
["bitfinex-derivatives","BTCF0:USTF0",1755005511037,0.59480658,119180.0,119170.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1755005511242,1.50004658,119180.0,119170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755005511440,0.1678424,119170.0,119160.0,0.0839192]
["bitfinex-derivatives","BTCF0:USTF0",1755005511642,0.2006524,119170.0,119160.0,0.3224605]
["bitfinex-derivatives","BTCF0:USTF0",1755005512144,0.67667118,119170.0,119160.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1755005512343,0.26783036,119170.0,119160.0,0.1075219]
["bitfinex-derivatives","BTCF0:USTF0",1755005512641,0.26783036,119170.0,119160.0,0.1546219]
["bitfinex-derivatives","BTCF0:USTF0",1755005513341,0.74591914,119170.0,119160.0,0.1075219]
["bitfinex-derivatives","BTCF0:USTF0",1755005513540,0.82984104,119170.0,119150.0,0.10273919]
["bitfinex-derivatives","BTCF0:USTF0",1755005513735,0.1188016,119160.0,119150.0,0.04241059]
["bitfinex-derivatives","BTCF0:USTF0",1755005514038,0.59482038,119160.0,119150.0,0.01881059]
["bitfinex-derivatives","BTCF0:USTF0",1755005514438,0.083935,119140.0,119130.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1755005514646,0.116745,119140.0,119130.0,0.2240023]
["bitfinex-derivatives","BTCF0:USTF0",1755005514841,0.116745,119140.0,119130.0,0.1915623]
["bitfinex-derivatives","BTCF0:USTF0",1755005515342,0.59483378,119140.0,119130.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1755005515643,0.59483378,119140.0,119130.0,0.1076222]
["bitfinex-derivatives","BTCF0:USTF0",1755005515844,0.118815,119140.0,119130.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1755005516042,0.59483378,119140.0,119130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755005516739,0.59483378,119140.0,119130.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1755005516935,0.59483378,119140.0,119130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755005517138,0.59783378,119140.0,119130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755005517443,0.120745,119140.0,119130.0,0.1076222]
["bitfinex-derivatives","BTCF0:USTF0",1755005517743,0.122815,119140.0,119130.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1755005517935,0.59883378,119140.0,119130.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1755005518537,0.122815,119140.0,119130.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1755005519047,0.59883378,119140.0,119130.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1755005519245,0.087935,119140.0,119130.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1755005519547,0.120745,119140.0,119130.0,0.1547224]
["bitfinex-derivatives","BTCF0:USTF0",1755005519742,0.59676378,119140.0,119130.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1755005519936,0.120745,119140.0,119130.0,0.1547224]
["bitfinex-derivatives","BTCF0:USTF0",1755005520142,0.087935,119140.0,119130.0,0.1547224]
["bitfinex-derivatives","BTCF0:USTF0",1755005520337,0.004,119140.0,119130.0,0.63074118]
["bitfinex-derivatives","BTCF0:USTF0",1755005520537,0.10086766,119150.0,119130.0,0.79862168]
["bitfinex-derivatives","BTCF0:USTF0",1755005520840,0.10086746,119150.0,119140.0,0.63065408]
["bitfinex-derivatives","BTCF0:USTF0",1755005521042,0.10086746,119150.0,119140.0,0.1546353]
["bitfinex-derivatives","BTCF0:USTF0",1755005521442,0.01693916,119150.0,119140.0,0.1546353]
["bitfinex-derivatives","BTCF0:USTF0",1755005521643,0.10086746,119150.0,119140.0,0.1546353]
["bitfinex-derivatives","BTCF0:USTF0",1755005522250,0.01693916,119150.0,119140.0,0.63065408]
["bitfinex-derivatives","BTCF0:USTF0",1755005522448,0.10086766,119150.0,119140.0,0.63065408]
["bitfinex-derivatives","BTCF0:USTF0",1755005522647,0.10086766,119150.0,119140.0,0.1546353]
["bitfinex-derivatives","BTCF0:USTF0",1755005522836,0.01693916,119150.0,119140.0,0.1546353]
["bitfinex-derivatives","BTCF0:USTF0",1755005523042,0.01693916,119150.0,119140.0,0.63065408]
["bitfinex-derivatives","BTCF0:USTF0",1755005523241,0.01693916,119150.0,119140.0,0.1546353]
["bitfinex-derivatives","BTCF0:USTF0",1755005523441,0.01693916,119150.0,119140.0,0.1556353]
["bitfinex-derivatives","BTCF0:USTF0",1755005523641,0.10086766,119150.0,119140.0,0.1556353]
["bitfinex-derivatives","BTCF0:USTF0",1755005524047,0.13345766,119150.0,119140.0,0.1556353]
["bitfinex-derivatives","BTCF0:USTF0",1755005524248,0.61554644,119150.0,119140.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1755005524444,0.13952766,119150.0,119140.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1755005524746,0.61554644,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755005524951,1.52702644,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755005525151,1.05100766,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755005525349,1.52702644,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755005525853,0.13345766,119150.0,119140.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1755005526054,0.13345766,119150.0,119140.0,0.1570355]
["bitfinex-derivatives","BTCF0:USTF0",1755005526353,0.10086766,119150.0,119140.0,0.1570355]
["bitfinex-derivatives","BTCF0:USTF0",1755005526649,0.10086766,119150.0,119140.0,0.1560355]
["bitfinex-derivatives","BTCF0:USTF0",1755005526650,0.01893916,119150.0,119140.0,0.1560355]
["bitfinex-derivatives","BTCF0:USTF0",1755005526951,0.0839227,119160.0,119140.0,0.79992108]
["bitfinex-derivatives","BTCF0:USTF0",1755005527151,0.2517597,119170.0,119160.0,0.0839215]
["bitfinex-derivatives","BTCF0:USTF0",1755005527349,0.1678216,119180.0,119170.0,0.0839144]
["bitfinex-derivatives","BTCF0:USTF0",1755005527547,1.60084182,119190.0,119180.0,0.0839074]
["bitfinex-derivatives","BTCF0:USTF0",1755005527742,0.01693822,119190.0,119180.0,0.63202618]
["bitfinex-derivatives","BTCF0:USTF0",1755005527948,0.10083852,119190.0,119180.0,0.1560074]
["bitfinex-derivatives","BTCF0:USTF0",1755005528146,0.0838967,119200.0,119180.0,0.79983678]
["bitfinex-derivatives","BTCF0:USTF0",1755005528351,0.1677969,119200.0,119190.0,0.1560003]
["bitfinex-derivatives","BTCF0:USTF0",1755005528544,0.21755762,119210.0,119190.0,0.79981568]
["bitfinex-derivatives","BTCF0:USTF0",1755005528743,0.01718702,119210.0,119200.0,0.63201208]
["bitfinex-derivatives","BTCF0:USTF0",1755005528954,0.0838759,119230.0,119220.0,0.0838792]
["bitfinex-derivatives","BTCF0:USTF0",1755005529151,0.0838759,119230.0,119220.0,0.1559792]
["bitfinex-derivatives","BTCF0:USTF0",1755005529455,0.1164659,119230.0,119220.0,0.1559792]
["bitfinex-derivatives","BTCF0:USTF0",1755005529645,0.1164659,119230.0,119220.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1755005529848,0.0838792,119220.0,119210.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1755005530055,0.61648798,119220.0,119210.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1755005530253,0.0838863,119210.0,119200.0,0.2999768]
["bitfinex-derivatives","BTCF0:USTF0",1755005530455,0.1164763,119210.0,119200.0,0.3237768]
["bitfinex-derivatives","BTCF0:USTF0",1755005530648,0.2516474,119220.0,119200.0,0.3237768]
["bitfinex-derivatives","BTCF0:USTF0",1755005530848,0.3681003,119230.0,119220.0,0.0838792]
["bitfinex-derivatives","BTCF0:USTF0",1755005531052,0.0838792,119220.0,119210.0,0.0848823]
["bitfinex-derivatives","BTCF0:USTF0",1755005531258,0.61648798,119220.0,119210.0,0.0848863]
["bitfinex-derivatives","BTCF0:USTF0",1755005531458,0.61648798,119220.0,119210.0,0.0868863]
["bitfinex-derivatives","BTCF0:USTF0",1755005531650,0.1404692,119220.0,119210.0,0.0868863]
["bitfinex-derivatives","BTCF0:USTF0",1755005531852,0.1404692,119220.0,119210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755005531853,0.61648798,119220.0,119210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755005532052,0.1404692,119220.0,119210.0,0.0868861]
["bitfinex-derivatives","BTCF0:USTF0",1755005532258,0.1404692,119220.0,119210.0,0.1106861]
["bitfinex-derivatives","BTCF0:USTF0",1755005532558,0.1404692,119220.0,119210.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1755005532752,0.1404692,119220.0,119210.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1755005532960,0.1404692,119220.0,119210.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1755005533349,0.1404692,119220.0,119210.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1755005533556,0.1404692,119220.0,119210.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1755005533857,0.1404692,119220.0,119210.0,0.1589861]
["bitfinex-derivatives","BTCF0:USTF0",1755005534053,0.1404692,119220.0,119210.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1755005534258,0.61648798,119220.0,119210.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1755005534560,0.61648798,119220.0,119210.0,0.1589861]
["bitfinex-derivatives","BTCF0:USTF0",1755005534756,0.1164692,119220.0,119210.0,0.1589861]
["bitfinex-derivatives","BTCF0:USTF0",1755005535153,0.1404692,119220.0,119210.0,0.1589861]
["bitfinex-derivatives","BTCF0:USTF0",1755005535356,0.1164692,119220.0,119210.0,0.1589861]
["bitfinex-derivatives","BTCF0:USTF0",1755005535660,0.1404692,119220.0,119210.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1755005535859,0.61648798,119220.0,119210.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1755005536163,0.3355103,119230.0,119220.0,0.0838791]
["bitfinex-derivatives","BTCF0:USTF0",1755005536355,0.3355103,119230.0,119220.0,0.1559791]
["bitfinex-derivatives","BTCF0:USTF0",1755005536860,0.3681003,119230.0,119220.0,0.1559791]
["bitfinex-derivatives","BTCF0:USTF0",1755005537056,0.3921003,119230.0,119220.0,0.1559791]
["bitfinex-derivatives","BTCF0:USTF0",1755005537553,0.2842211,119230.0,119220.0,0.1559791]
["bitfinex-derivatives","BTCF0:USTF0",1755005537858,0.1677528,119230.0,119220.0,0.1559791]
["bitfinex-derivatives","BTCF0:USTF0",1755005538454,0.0838722,119230.0,119220.0,0.4076065]
["bitfinex-derivatives","BTCF0:USTF0",1755005538658,0.167738,119240.0,119230.0,0.0838722]
["bitfinex-derivatives","BTCF0:USTF0",1755005538856,0.0838685,119240.0,119230.0,0.1559722]
["bitfinex-derivatives","BTCF0:USTF0",1755005539057,0.61647728,119240.0,119230.0,0.1559722]
["bitfinex-derivatives","BTCF0:USTF0",1755005539258,0.1404585,119240.0,119230.0,0.1559722]
["bitfinex-derivatives","BTCF0:USTF0",1755005539461,0.61647728,119240.0,119230.0,0.1076724]
["bitfinex-derivatives","BTCF0:USTF0",1755005539762,0.1404585,119240.0,119230.0,0.1076724]
["bitfinex-derivatives","BTCF0:USTF0",1755005540151,0.1404585,119240.0,119230.0,0.1559724]
["bitfinex-derivatives","BTCF0:USTF0",1755005540354,0.1404585,119240.0,119230.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1755005540558,0.0838724,119230.0,119220.0,0.0838794]
["bitfinex-derivatives","BTCF0:USTF0",1755005540765,0.0838794,119220.0,119210.0,0.3237516]
["bitfinex-derivatives","BTCF0:USTF0",1755005540949,0.61648818,119220.0,119210.0,0.1076819]
["bitfinex-derivatives","BTCF0:USTF0",1755005541153,0.1404694,119220.0,119210.0,0.1559819]
["bitfinex-derivatives","BTCF0:USTF0",1755005541357,0.0838794,119220.0,119210.0,0.1559819]
["bitfinex-derivatives","BTCF0:USTF0",1755005541960,0.1164694,119220.0,119210.0,0.1559819]
["bitfinex-derivatives","BTCF0:USTF0",1755005542356,0.61648818,119220.0,119210.0,0.1559819]
["bitfinex-derivatives","BTCF0:USTF0",1755005542761,0.2842175,119230.0,119220.0,0.0858795]
["bitfinex-derivatives","BTCF0:USTF0",1755005542970,0.2842175,119230.0,119220.0,0.1579795]
["bitfinex-derivatives","BTCF0:USTF0",1755005543263,0.3082175,119230.0,119220.0,0.1559795]
["bitfinex-derivatives","BTCF0:USTF0",1755005543558,0.1164624,119230.0,119220.0,0.1569795]
["bitfinex-derivatives","BTCF0:USTF0",1755005544056,1.5838587,119250.0,119240.0,0.0838653]
["bitfinex-derivatives","BTCF0:USTF0",1755005544257,1.7841733,119250.0,119240.0,0.1559653]
["bitfinex-derivatives","BTCF0:USTF0",1755005544456,1.8081733,119250.0,119240.0,0.1559653]
["bitfinex-derivatives","BTCF0:USTF0",1755005544757,1.53259,119250.0,119240.0,0.1559653]
["bitfinex-derivatives","BTCF0:USTF0",1755005544963,0.04931307,119260.0,119250.0,0.0838583]
["bitfinex-derivatives","BTCF0:USTF0",1755005545157,0.01672307,119260.0,119250.0,0.1559583]
["bitfinex-derivatives","BTCF0:USTF0",1755005546560,0.01672307,119260.0,119250.0,0.79968108]
["bitfinex-derivatives","BTCF0:USTF0",1755005547256,0.01672307,119260.0,119250.0,0.3236623]
["bitfinex-derivatives","BTCF0:USTF0",1755005547461,0.01672307,119260.0,119250.0,0.16431189]
["bitfinex-derivatives","BTCF0:USTF0",1755005547667,0.04931307,119260.0,119250.0,1.0605183]
["bitfinex-derivatives","BTCF0:USTF0",1755005548163,0.13316427,119260.0,119250.0,1.0601583]
["bitfinex-derivatives","BTCF0:USTF0",1755005548359,0.01672307,119260.0,119250.0,1.0601583]
["bitfinex-derivatives","BTCF0:USTF0",1755005548661,0.00172307,119260.0,119250.0,1.70388108]
["bitfinex-derivatives","BTCF0:USTF0",1755005548864,0.0001,119280.0,119270.0,0.0838442]
["bitfinex-derivatives","BTCF0:USTF0",1755005549064,0.0001,119280.0,119270.0,1.0601042]
["bitfinex-derivatives","BTCF0:USTF0",1755005549568,0.0001,119280.0,119270.0,1.53612298]
["bitfinex-derivatives","BTCF0:USTF0",1755005549957,0.0031,119280.0,119270.0,1.53612298]
["bitfinex-derivatives","BTCF0:USTF0",1755005550163,0.0869372,119280.0,119270.0,1.0601042]
["bitfinex-derivatives","BTCF0:USTF0",1755005550364,0.1195272,119280.0,119270.0,1.0601042]
["bitfinex-derivatives","BTCF0:USTF0",1755005550563,0.0859372,119280.0,119270.0,1.0601042]
["bitfinex-derivatives","BTCF0:USTF0",1755005550761,0.1185272,119280.0,119270.0,1.0601042]
["bitfinex-derivatives","BTCF0:USTF0",1755005551066,0.1324072,119280.0,119270.0,1.0601042]
["bitfinex-derivatives","BTCF0:USTF0",1755005551269,0.1304072,119280.0,119270.0,1.0601042]
["bitfinex-derivatives","BTCF0:USTF0",1755005552360,0.1165272,119280.0,119270.0,1.0601042]
["bitfinex-derivatives","BTCF0:USTF0",1755005552556,0.1311472,119280.0,119270.0,1.0601042]
["bitfinex-derivatives","BTCF0:USTF0",1755005552762,0.1081572,119280.0,119270.0,1.0601042]
["bitfinex-derivatives","BTCF0:USTF0",1755005552963,0.0001,119280.0,119270.0,1.0601042]
["bitfinex-derivatives","BTCF0:USTF0",1755005553168,0.0001,119280.0,119270.0,1.53612298]
["bitfinex-derivatives","BTCF0:USTF0",1755005553372,0.1676503,119300.0,119290.0,0.251473]
["bitfinex-derivatives","BTCF0:USTF0",1755005553668,0.1676503,119300.0,119290.0,1.153473]
["bitfinex-derivatives","BTCF0:USTF0",1755005554058,0.2413803,119300.0,119290.0,0.0838231]
["bitfinex-derivatives","BTCF0:USTF0",1755005554259,0.2413803,119300.0,119290.0,0.1077531]
["bitfinex-derivatives","BTCF0:USTF0",1755005554463,0.2413803,119300.0,119290.0,0.1398131]
["bitfinex-derivatives","BTCF0:USTF0",1755005554666,0.2191603,119300.0,119290.0,0.1541431]
["bitfinex-derivatives","BTCF0:USTF0",1755005555165,0.2045403,119300.0,119290.0,0.1541431]
["bitfinex-derivatives","BTCF0:USTF0",1755005555367,0.2075403,119300.0,119290.0,0.1541431]
["bitfinex-derivatives","BTCF0:USTF0",1755005555764,0.2075403,119300.0,119290.0,0.1077531]
["bitfinex-derivatives","BTCF0:USTF0",1755005555970,0.0838302,119290.0,119280.0,0.0838365]
["bitfinex-derivatives","BTCF0:USTF0",1755005556171,0.1575602,119290.0,119280.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1755005556369,0.0838372,119280.0,119270.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1755005556560,0.0838442,119270.0,119260.0,0.1077768]
["bitfinex-derivatives","BTCF0:USTF0",1755005556756,0.63359298,119270.0,119260.0,1.0069368]
["bitfinex-derivatives","BTCF0:USTF0",1755005556965,0.0838512,119260.0,119250.0,1.32377275]
["bitfinex-derivatives","BTCF0:USTF0",1755005557171,0.63359998,119260.0,119250.0,0.34075445]
["bitfinex-derivatives","BTCF0:USTF0",1755005557465,0.03489,119260.0,119250.0,0.34075445]
["bitfinex-derivatives","BTCF0:USTF0",1755005557667,0.3702833,119270.0,119260.0,0.0838512]
["bitfinex-derivatives","BTCF0:USTF0",1755005557867,0.3849033,119270.0,119260.0,0.1541712]
["bitfinex-derivatives","BTCF0:USTF0",1755005558064,0.2025829,119270.0,119260.0,0.1551712]
["bitfinex-derivatives","BTCF0:USTF0",1755005558972,0.2414229,119270.0,119260.0,0.1408412]
["bitfinex-derivatives","BTCF0:USTF0",1755005559165,0.2414229,119270.0,119260.0,0.1087812]
["bitfinex-derivatives","BTCF0:USTF0",1755005559365,0.71744168,119270.0,119260.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1755005559866,0.2414229,119270.0,119260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755005560062,0.74344798,119270.0,119260.0,0.0848512]
["bitfinex-derivatives","BTCF0:USTF0",1755005560264,0.74344798,119270.0,119260.0,0.1087812]
["bitfinex-derivatives","BTCF0:USTF0",1755005560460,0.2674292,119270.0,119260.0,0.1107812]
["bitfinex-derivatives","BTCF0:USTF0",1755005560664,0.0608963,119270.0,119260.0,1.0534912]
["bitfinex-derivatives","BTCF0:USTF0",1755005560872,0.0838442,119270.0,119260.0,1.0534912]
["bitfinex-derivatives","BTCF0:USTF0",1755005561266,0.0838442,119270.0,119260.0,0.1571712]
["bitfinex-derivatives","BTCF0:USTF0",1755005561572,0.1595742,119270.0,119260.0,0.1097812]
["bitfinex-derivatives","BTCF0:USTF0",1755005562064,0.63559298,119270.0,119260.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1755005562259,0.77161013,119270.0,119260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755005562464,0.0838512,119260.0,119250.0,0.01885955]
["bitfinex-derivatives","BTCF0:USTF0",1755005562671,0.67961713,119260.0,119250.0,0.01885955]
["bitfinex-derivatives","BTCF0:USTF0",1755005563173,0.89732114,119260.0,119250.0,0.01885955]
["bitfinex-derivatives","BTCF0:USTF0",1755005564673,0.90032114,119260.0,119250.0,0.01885955]
["bitfinex-derivatives","BTCF0:USTF0",1755005565173,0.66439713,119260.0,119250.0,0.01985955]
["bitfinex-derivatives","BTCF0:USTF0",1755005565471,0.68561713,119260.0,119250.0,0.01985955]
["bitfinex-derivatives","BTCF0:USTF0",1755005565675,0.68261713,119260.0,119250.0,0.01885955]
["bitfinex-derivatives","BTCF0:USTF0",1755005565876,0.68861713,119260.0,119250.0,0.01985955]
["bitfinex-derivatives","BTCF0:USTF0",1755005566074,0.0838653,119240.0,119230.0,0.01893617]
["bitfinex-derivatives","BTCF0:USTF0",1755005566377,0.74028479,119240.0,119230.0,0.01893617]
["bitfinex-derivatives","BTCF0:USTF0",1755005566767,0.77028479,119240.0,119230.0,0.01893617]
["bitfinex-derivatives","BTCF0:USTF0",1755005566973,0.64028479,119240.0,119230.0,0.01893617]
["bitfinex-derivatives","BTCF0:USTF0",1755005567478,0.64028479,119240.0,119230.0,0.12673847]
["bitfinex-derivatives","BTCF0:USTF0",1755005567479,0.16426601,119240.0,119230.0,0.12673847]
["bitfinex-derivatives","BTCF0:USTF0",1755005567668,0.14004601,119240.0,119230.0,0.17312847]
["bitfinex-derivatives","BTCF0:USTF0",1755005567864,0.10990601,119240.0,119230.0,0.17312847]
["bitfinex-derivatives","BTCF0:USTF0",1755005568276,0.14204601,119240.0,119230.0,0.17312847]
["bitfinex-derivatives","BTCF0:USTF0",1755005568479,0.11190601,119240.0,119230.0,0.17312847]
["bitfinex-derivatives","BTCF0:USTF0",1755005568679,0.005,119240.0,119230.0,0.64914725]
["bitfinex-derivatives","BTCF0:USTF0",1755005568874,0.005,119240.0,119230.0,0.17312847]
["bitfinex-derivatives","BTCF0:USTF0",1755005569283,0.0888653,119240.0,119230.0,0.17312847]
["bitfinex-derivatives","BTCF0:USTF0",1755005569581,0.005,119240.0,119230.0,0.17312847]
["bitfinex-derivatives","BTCF0:USTF0",1755005569779,0.167707,119260.0,119250.0,0.0838583]
["bitfinex-derivatives","BTCF0:USTF0",1755005570076,0.1676979,119270.0,119250.0,0.1541783]
["bitfinex-derivatives","BTCF0:USTF0",1755005570277,0.0838442,119270.0,119260.0,0.4057146]
["bitfinex-derivatives","BTCF0:USTF0",1755005570472,0.2515211,119280.0,119270.0,0.0838442]
["bitfinex-derivatives","BTCF0:USTF0",1755005570677,0.19371539,119280.0,119270.0,0.1541642]
["bitfinex-derivatives","BTCF0:USTF0",1755005571484,0.22385539,119280.0,119270.0,0.1541642]
["bitfinex-derivatives","BTCF0:USTF0",1755005571671,0.22885539,119280.0,119270.0,0.1541642]
["bitfinex-derivatives","BTCF0:USTF0",1755005572074,0.22886097,119280.0,119270.0,0.1541642]
["bitfinex-derivatives","BTCF0:USTF0",1755005572277,0.72909975,119280.0,119270.0,0.1541642]
["bitfinex-derivatives","BTCF0:USTF0",1755005572777,0.25308097,119280.0,119270.0,0.1541642]
["bitfinex-derivatives","BTCF0:USTF0",1755005572984,0.22886097,119280.0,119270.0,0.1541642]
["bitfinex-derivatives","BTCF0:USTF0",1755005573280,0.19472097,119280.0,119270.0,0.1541642]
["bitfinex-derivatives","BTCF0:USTF0",1755005574286,0.1988184,119280.0,119270.0,0.1541642]
["bitfinex-derivatives","BTCF0:USTF0",1755005574581,0.22488426,119280.0,119270.0,0.1541642]
["bitfinex-derivatives","BTCF0:USTF0",1755005574885,0.02706586,119280.0,119270.0,0.1541642]
["bitfinex-derivatives","BTCF0:USTF0",1755005575185,0.0848372,119280.0,119270.0,0.1541642]
["bitfinex-derivatives","BTCF0:USTF0",1755005575678,0.1149772,119280.0,119270.0,0.1541642]
["bitfinex-derivatives","BTCF0:USTF0",1755005576378,0.001,119280.0,119270.0,0.1541642]
["bitfinex-derivatives","BTCF0:USTF0",1755005576777,0.001,119280.0,119270.0,0.1551642]
["bitfinex-derivatives","BTCF0:USTF0",1755005576978,0.0848372,119280.0,119270.0,0.1551642]
["bitfinex-derivatives","BTCF0:USTF0",1755005577181,0.0838372,119280.0,119270.0,0.1551642]
["bitfinex-derivatives","BTCF0:USTF0",1755005577376,0.1139772,119280.0,119270.0,0.1551642]
["bitfinex-derivatives","BTCF0:USTF0",1755005577577,0.1189772,119280.0,119270.0,0.1408342]
["bitfinex-derivatives","BTCF0:USTF0",1755005577779,0.61921598,119280.0,119270.0,0.1551642]
["bitfinex-derivatives","BTCF0:USTF0",1755005577981,0.1431972,119280.0,119270.0,0.1408342]
["bitfinex-derivatives","BTCF0:USTF0",1755005578290,0.61921598,119280.0,119270.0,0.0848442]
["bitfinex-derivatives","BTCF0:USTF0",1755005578480,0.61921598,119280.0,119270.0,0.1087742]
["bitfinex-derivatives","BTCF0:USTF0",1755005578786,0.61921598,119280.0,119270.0,0.0848442]
["bitfinex-derivatives","BTCF0:USTF0",1755005579480,0.61921598,119280.0,119270.0,0.1087742]
["bitfinex-derivatives","BTCF0:USTF0",1755005579782,0.7752763,119280.0,119270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755005579987,0.6452763,119280.0,119270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755005580189,0.16925752,119280.0,119270.0,0.0848442]
["bitfinex-derivatives","BTCF0:USTF0",1755005580390,0.02606032,119280.0,119270.0,0.1551642]
["bitfinex-derivatives","BTCF0:USTF0",1755005580682,0.01724018,119290.0,119280.0,0.0838372]
["bitfinex-derivatives","BTCF0:USTF0",1755005580988,0.13121038,119290.0,119280.0,0.1541572]
["bitfinex-derivatives","BTCF0:USTF0",1755005581192,0.13621038,119290.0,119280.0,0.1541572]
["bitfinex-derivatives","BTCF0:USTF0",1755005581483,0.01724018,119290.0,119280.0,0.63017598]
["bitfinex-derivatives","BTCF0:USTF0",1755005581691,0.03514,119310.0,119300.0,0.0838231]
["bitfinex-derivatives","BTCF0:USTF0",1755005581692,0.03014,119310.0,119300.0,0.0838231]
["bitfinex-derivatives","BTCF0:USTF0",1755005581881,0.32792836,119320.0,119310.0,0.0838161]
["bitfinex-derivatives","BTCF0:USTF0",1755005582190,0.04317395,119320.0,119310.0,0.1541361]
["bitfinex-derivatives","BTCF0:USTF0",1755005582380,0.10093436,119320.0,119310.0,0.1541361]
["bitfinex-derivatives","BTCF0:USTF0",1755005583283,0.10793436,119320.0,119310.0,0.1551361]
["bitfinex-derivatives","BTCF0:USTF0",1755005583480,0.64352314,119320.0,119310.0,0.1551361]
["bitfinex-derivatives","BTCF0:USTF0",1755005583881,0.64352314,119320.0,119310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755005584081,0.64752314,119320.0,119310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755005584590,0.64752314,119320.0,119310.0,0.0848161]
["bitfinex-derivatives","BTCF0:USTF0",1755005584981,0.64752314,119320.0,119310.0,0.1084661]
["bitfinex-derivatives","BTCF0:USTF0",1755005585184,0.17150436,119320.0,119310.0,0.1084661]
["bitfinex-derivatives","BTCF0:USTF0",1755005585381,0.64752314,119320.0,119310.0,0.1561361]
["bitfinex-derivatives","BTCF0:USTF0",1755005585888,0.17150436,119320.0,119310.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1755005586188,0.64752314,119320.0,119310.0,0.1084661]
["bitfinex-derivatives","BTCF0:USTF0",1755005586382,0.17150436,119320.0,119310.0,0.1084661]
["bitfinex-derivatives","BTCF0:USTF0",1755005586583,0.64752314,119320.0,119310.0,0.1084661]
["bitfinex-derivatives","BTCF0:USTF0",1755005586886,0.64752314,119320.0,119310.0,0.1411761]
["bitfinex-derivatives","BTCF0:USTF0",1755005587890,0.64752314,119320.0,119310.0,0.108466]
["bitfinex-derivatives","BTCF0:USTF0",1755005588186,0.64752314,119320.0,119310.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1755005589388,0.64752314,119320.0,119310.0,0.108466]
["bitfinex-derivatives","BTCF0:USTF0",1755005589584,0.64752314,119320.0,119310.0,0.156136]
["bitfinex-derivatives","BTCF0:USTF0",1755005590387,0.64752314,119320.0,119310.0,0.108466]
["bitfinex-derivatives","BTCF0:USTF0",1755005590589,0.64752314,119320.0,119310.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1755005590980,0.64752314,119320.0,119310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755005591191,0.64752314,119320.0,119310.0,0.0848161]
["bitfinex-derivatives","BTCF0:USTF0",1755005591491,0.64752314,119320.0,119310.0,0.1084661]
["bitfinex-derivatives","BTCF0:USTF0",1755005592886,0.14707436,119320.0,119310.0,0.1084661]
["bitfinex-derivatives","BTCF0:USTF0",1755005593086,0.14707436,119320.0,119310.0,0.1561361]
["bitfinex-derivatives","BTCF0:USTF0",1755005594188,0.06326526,119320.0,119310.0,0.1561361]
["bitfinex-derivatives","BTCF0:USTF0",1755005594491,0.02812526,119320.0,119310.0,0.1561361]
["bitfinex-derivatives","BTCF0:USTF0",1755005594691,0.03859,119340.0,119330.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1755005594989,0.0063,119340.0,119330.0,0.155122]
["bitfinex-derivatives","BTCF0:USTF0",1755005595489,0.05223,119340.0,119330.0,0.155122]
["bitfinex-derivatives","BTCF0:USTF0",1755005595885,0.03859,119340.0,119330.0,0.155122]
["bitfinex-derivatives","BTCF0:USTF0",1755005596285,0.0103,119340.0,119330.0,0.155122]
["bitfinex-derivatives","BTCF0:USTF0",1755005596483,0.0153,119340.0,119330.0,1.041522]
["bitfinex-derivatives","BTCF0:USTF0",1755005596688,0.0153,119340.0,119330.0,1.51754078]
["bitfinex-derivatives","BTCF0:USTF0",1755005596990,0.0123,119340.0,119330.0,1.041522]
["bitfinex-derivatives","BTCF0:USTF0",1755005597291,0.79771228,119370.0,119360.0,0.0837814]
["bitfinex-derivatives","BTCF0:USTF0",1755005597491,0.88584988,119370.0,119360.0,0.0837814]
["bitfinex-derivatives","BTCF0:USTF0",1755005598091,0.0837815,119360.0,119350.0,0.1675664]
["bitfinex-derivatives","BTCF0:USTF0",1755005598280,0.55980028,119360.0,119350.0,0.1675664]
["bitfinex-derivatives","BTCF0:USTF0",1755005598486,0.1541415,119360.0,119350.0,0.1675664]
["bitfinex-derivatives","BTCF0:USTF0",1755005598688,0.63016028,119360.0,119350.0,0.1675664]
["bitfinex-derivatives","BTCF0:USTF0",1755005598882,0.63016028,119360.0,119350.0,0.2002764]
["bitfinex-derivatives","BTCF0:USTF0",1755005599086,0.07036,119360.0,119350.0,0.2388864]
["bitfinex-derivatives","BTCF0:USTF0",1755005599594,0.1297115,119360.0,119350.0,0.2398864]
["bitfinex-derivatives","BTCF0:USTF0",1755005599892,0.1541415,119360.0,119350.0,0.2398864]
["bitfinex-derivatives","BTCF0:USTF0",1755005600794,0.63316028,119360.0,119350.0,0.2398864]
["bitfinex-derivatives","BTCF0:USTF0",1755005600992,0.63316028,119360.0,119350.0,0.1685664]
["bitfinex-derivatives","BTCF0:USTF0",1755005601193,0.63316028,119360.0,119350.0,0.2398864]
["bitfinex-derivatives","BTCF0:USTF0",1755005601492,0.0867815,119360.0,119350.0,0.2398864]
["bitfinex-derivatives","BTCF0:USTF0",1755005601696,0.1190715,119360.0,119350.0,0.2398864]
["bitfinex-derivatives","BTCF0:USTF0",1755005601900,0.1571415,119360.0,119350.0,0.2398864]
["bitfinex-derivatives","BTCF0:USTF0",1755005602099,0.63316028,119360.0,119350.0,0.2398864]
["bitfinex-derivatives","BTCF0:USTF0",1755005602302,0.63316028,119360.0,119350.0,0.1922164]
["bitfinex-derivatives","BTCF0:USTF0",1755005602596,0.63316028,119360.0,119350.0,0.0847825]
["bitfinex-derivatives","BTCF0:USTF0",1755005602792,0.75466065,119360.0,119350.0,0.0847825]
["bitfinex-derivatives","BTCF0:USTF0",1755005603195,0.1571415,119360.0,119350.0,0.1084325]
["bitfinex-derivatives","BTCF0:USTF0",1755005603496,0.75466065,119360.0,119350.0,0.1411425]
["bitfinex-derivatives","BTCF0:USTF0",1755005603689,0.75466065,119360.0,119350.0,0.1561025]
["bitfinex-derivatives","BTCF0:USTF0",1755005604296,0.75466065,119360.0,119350.0,0.1411425]
["bitfinex-derivatives","BTCF0:USTF0",1755005604794,1.4721798,119360.0,119350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755005604998,0.0838026,119330.0,119320.0,0.18664211]
["bitfinex-derivatives","BTCF0:USTF0",1755005605198,0.75168175,119330.0,119320.0,0.18664211]
["bitfinex-derivatives","BTCF0:USTF0",1755005605394,0.75168175,119330.0,119320.0,0.21029211]
["bitfinex-derivatives","BTCF0:USTF0",1755005605587,0.1297326,119330.0,119320.0,0.25796211]
["bitfinex-derivatives","BTCF0:USTF0",1755005605991,0.72725175,119330.0,119320.0,0.25796211]
["bitfinex-derivatives","BTCF0:USTF0",1755005606489,0.72725175,119330.0,119320.0,0.25996211]
["bitfinex-derivatives","BTCF0:USTF0",1755005607094,0.03229,119330.0,119320.0,0.25996211]
["bitfinex-derivatives","BTCF0:USTF0",1755005607294,1.00308555,119340.0,119330.0,0.0838025]
["bitfinex-derivatives","BTCF0:USTF0",1755005607498,0.1297316,119340.0,119330.0,0.1551225]
["bitfinex-derivatives","BTCF0:USTF0",1755005608003,0.1541616,119340.0,119330.0,0.1551225]
["bitfinex-derivatives","BTCF0:USTF0",1755005608201,0.75168075,119340.0,119330.0,0.1551225]
["bitfinex-derivatives","BTCF0:USTF0",1755005608800,0.68132075,119340.0,119330.0,0.1551225]
["bitfinex-derivatives","BTCF0:USTF0",1755005609102,0.75168075,119340.0,119330.0,0.1561225]
["bitfinex-derivatives","BTCF0:USTF0",1755005609800,0.75168075,119340.0,119330.0,0.1084525]
["bitfinex-derivatives","BTCF0:USTF0",1755005610197,0.75168075,119340.0,119330.0,0.1421625]
["bitfinex-derivatives","BTCF0:USTF0",1755005610402,0.1541616,119340.0,119330.0,0.1571225]
["bitfinex-derivatives","BTCF0:USTF0",1755005610597,0.75168075,119340.0,119330.0,0.1571225]
["bitfinex-derivatives","BTCF0:USTF0",1755005611097,0.75168075,119340.0,119330.0,0.1421625]
["bitfinex-derivatives","BTCF0:USTF0",1755005611400,0.75168075,119340.0,119330.0,0.0848025]
["bitfinex-derivatives","BTCF0:USTF0",1755005611602,0.75168075,119340.0,119330.0,0.0878025]
["bitfinex-derivatives","BTCF0:USTF0",1755005611992,0.1541616,119340.0,119330.0,0.0878025]
["bitfinex-derivatives","BTCF0:USTF0",1755005612192,0.75168075,119340.0,119330.0,0.0878025]
["bitfinex-derivatives","BTCF0:USTF0",1755005612588,0.75168075,119340.0,119330.0,0.1105825]
["bitfinex-derivatives","BTCF0:USTF0",1755005613103,0.1541616,119340.0,119330.0,0.1452025]
["bitfinex-derivatives","BTCF0:USTF0",1755005613401,0.07036,119340.0,119330.0,0.1598025]
["bitfinex-derivatives","BTCF0:USTF0",1755005613596,0.17274658,119360.0,119350.0,0.0837885]
["bitfinex-derivatives","BTCF0:USTF0",1755005613803,0.07179,119380.0,119370.0,0.0837745]
["bitfinex-derivatives","BTCF0:USTF0",1755005613994,0.1675269,119390.0,119370.0,0.3087191]
["bitfinex-derivatives","BTCF0:USTF0",1755005613995,0.64607915,119390.0,119370.0,0.3087191]
["bitfinex-derivatives","BTCF0:USTF0",1755005614198,0.06004865,119390.0,119380.0,0.4070658]
["bitfinex-derivatives","BTCF0:USTF0",1755005614398,0.03461,119390.0,119380.0,0.4070658]
["bitfinex-derivatives","BTCF0:USTF0",1755005614797,0.72983965,119390.0,119380.0,0.4070658]
["bitfinex-derivatives","BTCF0:USTF0",1755005614992,0.07179,119390.0,119380.0,0.4070658]
["bitfinex-derivatives","BTCF0:USTF0",1755005615200,0.11180262,119400.0,119390.0,0.0837605]
["bitfinex-derivatives","BTCF0:USTF0",1755005615503,0.77016761,119400.0,119390.0,0.1557605]
["bitfinex-derivatives","BTCF0:USTF0",1755005616097,0.77016761,119400.0,119390.0,0.1411605]
["bitfinex-derivatives","BTCF0:USTF0",1755005616298,0.77016761,119400.0,119390.0,0.1065405]
["bitfinex-derivatives","BTCF0:USTF0",1755005616704,0.17464846,119400.0,119390.0,0.0837605]
["bitfinex-derivatives","BTCF0:USTF0",1755005616904,0.0837605,119390.0,119380.0,0.3924658]
["bitfinex-derivatives","BTCF0:USTF0",1755005617207,0.1555505,119390.0,119380.0,0.4070658]
["bitfinex-derivatives","BTCF0:USTF0",1755005617707,0.75306965,119390.0,119380.0,0.4070658]
["bitfinex-derivatives","BTCF0:USTF0",1755005618107,0.1555505,119390.0,119380.0,0.4070658]
["bitfinex-derivatives","BTCF0:USTF0",1755005618607,0.75306965,119390.0,119380.0,0.1557677]
["bitfinex-derivatives","BTCF0:USTF0",1755005618803,0.75306965,119390.0,119380.0,0.0837677]
["bitfinex-derivatives","BTCF0:USTF0",1755005619001,0.75806965,119390.0,119380.0,0.0837677]
["bitfinex-derivatives","BTCF0:USTF0",1755005619202,0.75806965,119390.0,119380.0,0.1411677]
["bitfinex-derivatives","BTCF0:USTF0",1755005619401,0.1605505,119390.0,119380.0,0.1557677]
["bitfinex-derivatives","BTCF0:USTF0",1755005619799,0.0887608,119390.0,119380.0,0.1557677]
["bitfinex-derivatives","BTCF0:USTF0",1755005620299,0.005,119390.0,119380.0,0.75328685]
["bitfinex-derivatives","BTCF0:USTF0",1755005620705,0.005,119390.0,119380.0,0.1557677]
["bitfinex-derivatives","BTCF0:USTF0",1755005621106,0.005,119390.0,119380.0,0.75328685]
["bitfinex-derivatives","BTCF0:USTF0",1755005621606,0.003,119390.0,119380.0,0.75428685]
["bitfinex-derivatives","BTCF0:USTF0",1755005621903,0.18461616,119400.0,119380.0,0.92181805]
["bitfinex-derivatives","BTCF0:USTF0",1755005622207,0.18461616,119400.0,119390.0,0.1557608]
["bitfinex-derivatives","BTCF0:USTF0",1755005622507,0.18461616,119400.0,119390.0,0.1556973]
["bitfinex-derivatives","BTCF0:USTF0",1755005622710,0.24245616,119400.0,119390.0,0.1556973]
["bitfinex-derivatives","BTCF0:USTF0",1755005622902,0.25640616,119400.0,119390.0,0.1556973]
["bitfinex-derivatives","BTCF0:USTF0",1755005623101,0.85392531,119400.0,119390.0,0.1556973]
["bitfinex-derivatives","BTCF0:USTF0",1755005623309,0.25640616,119400.0,119390.0,0.1556973]
["bitfinex-derivatives","BTCF0:USTF0",1755005623605,0.85392531,119400.0,119390.0,0.1556973]
["bitfinex-derivatives","BTCF0:USTF0",1755005624001,0.25640616,119400.0,119390.0,0.1556973]
["bitfinex-derivatives","BTCF0:USTF0",1755005624798,0.01710506,119400.0,119390.0,0.1556973]
["bitfinex-derivatives","BTCF0:USTF0",1755005625003,0.2392923,119410.0,119400.0,0.0837538]
["bitfinex-derivatives","BTCF0:USTF0",1755005625207,0.2046823,119410.0,119400.0,0.1557538]
["bitfinex-derivatives","BTCF0:USTF0",1755005625596,0.03718,119410.0,119400.0,0.1557538]
["bitfinex-derivatives","BTCF0:USTF0",1755005625799,0.05784,119420.0,119410.0,0.0837467]
["bitfinex-derivatives","BTCF0:USTF0",1755005625997,0.03461,119420.0,119410.0,0.1557467]
["bitfinex-derivatives","BTCF0:USTF0",1755005626302,0.3231016,119430.0,119420.0,0.0837397]
["bitfinex-derivatives","BTCF0:USTF0",1755005626504,0.3231016,119430.0,119420.0,0.1557397]
["bitfinex-derivatives","BTCF0:USTF0",1755005626898,0.155623,119430.0,119420.0,0.1557397]
["bitfinex-derivatives","BTCF0:USTF0",1755005627098,0.1323927,119430.0,119420.0,0.1557397]
["bitfinex-derivatives","BTCF0:USTF0",1755005627511,0.1323927,119430.0,119420.0,0.4069485]
["bitfinex-derivatives","BTCF0:USTF0",1755005627512,0.0837327,119430.0,119420.0,0.4069485]
["bitfinex-derivatives","BTCF0:USTF0",1755005627905,1.7511948,119440.0,119430.0,0.0837327]
["bitfinex-derivatives","BTCF0:USTF0",1755005628209,0.1674248,119470.0,119460.0,0.0837117]
["bitfinex-derivatives","BTCF0:USTF0",1755005628399,0.79018402,119470.0,119460.0,0.0837117]
["bitfinex-derivatives","BTCF0:USTF0",1755005628597,0.0837117,119460.0,119450.0,0.3840857]
["bitfinex-derivatives","BTCF0:USTF0",1755005628902,0.0837187,119450.0,119440.0,0.2739534]
["bitfinex-derivatives","BTCF0:USTF0",1755005629111,0.68123785,119450.0,119440.0,0.0837226]
["bitfinex-derivatives","BTCF0:USTF0",1755005629308,0.84868705,119450.0,119440.0,0.1411257]
["bitfinex-derivatives","BTCF0:USTF0",1755005629503,0.05784,119450.0,119440.0,0.1557257]
["bitfinex-derivatives","BTCF0:USTF0",1755005629706,0.1415587,119450.0,119440.0,0.1557257]
["bitfinex-derivatives","BTCF0:USTF0",1755005629912,0.65535915,119450.0,119440.0,0.1557257]
["bitfinex-derivatives","BTCF0:USTF0",1755005630115,0.06489,119460.0,119450.0,0.0837187]
["bitfinex-derivatives","BTCF0:USTF0",1755005630311,0.1486017,119460.0,119450.0,0.0837187]
["bitfinex-derivatives","BTCF0:USTF0",1755005630504,0.66240915,119460.0,119450.0,0.1557187]
["bitfinex-derivatives","BTCF0:USTF0",1755005630900,0.001,119460.0,119450.0,0.1557187]
["bitfinex-derivatives","BTCF0:USTF0",1755005631117,0.03561,119460.0,119450.0,0.1557187]
["bitfinex-derivatives","BTCF0:USTF0",1755005631413,0.74512085,119460.0,119450.0,0.0837187]
["bitfinex-derivatives","BTCF0:USTF0",1755005631807,0.0837257,119440.0,119430.0,0.334927]
["bitfinex-derivatives","BTCF0:USTF0",1755005632002,0.74513485,119440.0,119430.0,0.334927]
["bitfinex-derivatives","BTCF0:USTF0",1755005632204,0.06389,119440.0,119430.0,0.34345233]
["bitfinex-derivatives","BTCF0:USTF0",1755005632410,0.91555575,119460.0,119450.0,0.0837187]
["bitfinex-derivatives","BTCF0:USTF0",1755005632708,0.74812085,119460.0,119450.0,0.1557187]
["bitfinex-derivatives","BTCF0:USTF0",1755005633013,0.65835915,119460.0,119450.0,0.1557187]
["bitfinex-derivatives","BTCF0:USTF0",1755005633223,0.06084,119460.0,119450.0,0.1557187]
["bitfinex-derivatives","BTCF0:USTF0",1755005633410,0.1425517,119460.0,119450.0,0.1557187]
["bitfinex-derivatives","BTCF0:USTF0",1755005633711,0.1486017,119460.0,119450.0,0.0837187]
["bitfinex-derivatives","BTCF0:USTF0",1755005634014,0.74612085,119460.0,119450.0,0.0837187]
["bitfinex-derivatives","BTCF0:USTF0",1755005634201,0.1486017,119460.0,119450.0,0.1557187]
["bitfinex-derivatives","BTCF0:USTF0",1755005634406,0.68223085,119460.0,119450.0,0.1557187]
["bitfinex-derivatives","BTCF0:USTF0",1755005634719,0.74512085,119460.0,119450.0,0.0837187]
["bitfinex-derivatives","BTCF0:USTF0",1755005635119,0.74712085,119460.0,119450.0,0.0837187]
["bitfinex-derivatives","BTCF0:USTF0",1755005635415,0.74812085,119460.0,119450.0,0.0837187]
["bitfinex-derivatives","BTCF0:USTF0",1755005635619,0.1506017,119460.0,119450.0,0.0837187]
["bitfinex-derivatives","BTCF0:USTF0",1755005635909,0.1506017,119460.0,119450.0,0.1557187]
["bitfinex-derivatives","BTCF0:USTF0",1755005635910,0.0867117,119460.0,119450.0,0.1557187]
["bitfinex-derivatives","BTCF0:USTF0",1755005636113,0.1445517,119460.0,119450.0,0.1557187]
["bitfinex-derivatives","BTCF0:USTF0",1755005636707,0.003,119460.0,119450.0,0.1557187]
["bitfinex-derivatives","BTCF0:USTF0",1755005636909,0.0867117,119460.0,119450.0,0.1557187]
["bitfinex-derivatives","BTCF0:USTF0",1755005637210,0.74207085,119460.0,119450.0,0.1557187]
["bitfinex-derivatives","BTCF0:USTF0",1755005637712,0.74812085,119460.0,119450.0,0.0837187]
["bitfinex-derivatives","BTCF0:USTF0",1755005637916,0.74812085,119460.0,119450.0,0.1557187]
["bitfinex-derivatives","BTCF0:USTF0",1755005638611,0.1506017,119460.0,119450.0,0.1557187]
["bitfinex-derivatives","BTCF0:USTF0",1755005638812,0.74812085,119460.0,119450.0,0.0837187]
["bitfinex-derivatives","BTCF0:USTF0",1755005639014,0.74812085,119460.0,119450.0,0.1210987]
["bitfinex-derivatives","BTCF0:USTF0",1755005639214,0.74812085,119460.0,119450.0,0.1557187]
["bitfinex-derivatives","BTCF0:USTF0",1755005639811,0.74207085,119460.0,119450.0,0.1557187]
["bitfinex-derivatives","BTCF0:USTF0",1755005640012,0.003,119460.0,119450.0,0.1557187]
["bitfinex-derivatives","BTCF0:USTF0",1755005640211,0.1506017,119460.0,119450.0,0.1557187]
["bitfinex-derivatives","BTCF0:USTF0",1755005640408,0.74812085,119460.0,119450.0,0.0837187]
["bitfinex-derivatives","BTCF0:USTF0",1755005640717,0.2511911,119440.0,119430.0,0.0837327]
["bitfinex-derivatives","BTCF0:USTF0",1755005640915,0.0837327,119430.0,119420.0,0.1861877]
["bitfinex-derivatives","BTCF0:USTF0",1755005641112,0.74514185,119430.0,119420.0,0.1861877]
["bitfinex-derivatives","BTCF0:USTF0",1755005642321,0.1476227,119430.0,119420.0,0.2594577]
["bitfinex-derivatives","BTCF0:USTF0",1755005642515,0.74514185,119430.0,119420.0,0.0217171]
["bitfinex-derivatives","BTCF0:USTF0",1755005642917,0.77038372,119430.0,119420.0,0.0237171]
["bitfinex-derivatives","BTCF0:USTF0",1755005643113,0.77038372,119430.0,119420.0,0.1074568]
["bitfinex-derivatives","BTCF0:USTF0",1755005643814,0.77038372,119430.0,119420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755005644320,0.77038372,119430.0,119420.0,0.0887397]
["bitfinex-derivatives","BTCF0:USTF0",1755005644521,0.77038372,119430.0,119420.0,0.0857397]
["bitfinex-derivatives","BTCF0:USTF0",1755005644923,0.82138372,119430.0,119420.0,0.0837397]
["bitfinex-derivatives","BTCF0:USTF0",1755005645117,0.22487004,119430.0,119420.0,0.0837397]
["bitfinex-derivatives","BTCF0:USTF0",1755005645313,0.82238919,119430.0,119420.0,0.0837397]
["bitfinex-derivatives","BTCF0:USTF0",1755005645513,0.22387004,119430.0,119420.0,0.0837397]
["bitfinex-derivatives","BTCF0:USTF0",1755005645718,0.82038919,119430.0,119420.0,0.0837397]
["bitfinex-derivatives","BTCF0:USTF0",1755005645917,0.77038919,119430.0,119420.0,0.0837397]
["bitfinex-derivatives","BTCF0:USTF0",1755005646320,0.17287004,119430.0,119420.0,0.0837397]
["bitfinex-derivatives","BTCF0:USTF0",1755005646528,0.17287004,119430.0,119420.0,0.1540097]
["bitfinex-derivatives","BTCF0:USTF0",1755005646823,0.0837326,119430.0,119420.0,0.1540097]
["bitfinex-derivatives","BTCF0:USTF0",1755005647022,0.1421126,119430.0,119420.0,0.1540097]
["bitfinex-derivatives","BTCF0:USTF0",1755005647426,0.05838,119430.0,119420.0,0.1540097]
["bitfinex-derivatives","BTCF0:USTF0",1755005647620,0.05838,119430.0,119420.0,0.1560097]
["bitfinex-derivatives","BTCF0:USTF0",1755005648220,0.19067094,119440.0,119430.0,0.0837326]
["bitfinex-derivatives","BTCF0:USTF0",1755005648221,0.10088814,119440.0,119430.0,0.0837326]
["bitfinex-derivatives","BTCF0:USTF0",1755005648525,0.0837326,119430.0,119420.0,0.3954145]
["bitfinex-derivatives","BTCF0:USTF0",1755005648828,0.74568175,119430.0,119420.0,0.1714751]
["bitfinex-derivatives","BTCF0:USTF0",1755005649024,0.74568175,119430.0,119420.0,0.1704751]
["bitfinex-derivatives","BTCF0:USTF0",1755005649220,0.74568175,119430.0,119420.0,0.0877354]
["bitfinex-derivatives","BTCF0:USTF0",1755005649521,0.74568175,119430.0,119420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755005649730,0.77095766,119430.0,119420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755005649925,0.89095766,119430.0,119420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755005650114,0.3349743,119420.0,119410.0,0.0837454]
["bitfinex-derivatives","BTCF0:USTF0",1755005650316,0.083746,119410.0,119400.0,0.0837471]
["bitfinex-derivatives","BTCF0:USTF0",1755005650530,0.0837531,119400.0,119390.0,0.1675135]
["bitfinex-derivatives","BTCF0:USTF0",1755005650827,0.74570225,119400.0,119390.0,0.1675135]
["bitfinex-derivatives","BTCF0:USTF0",1755005651027,0.0837601,119390.0,119380.0,0.34013995]
["bitfinex-derivatives","BTCF0:USTF0",1755005651219,0.06443,119390.0,119380.0,0.34013995]
["bitfinex-derivatives","BTCF0:USTF0",1755005651419,0.1421401,119390.0,119380.0,0.34013995]
["bitfinex-derivatives","BTCF0:USTF0",1755005651626,0.00605,119400.0,119390.0,0.0837601]
["bitfinex-derivatives","BTCF0:USTF0",1755005651824,0.1186231,119400.0,119390.0,0.4053004]
["bitfinex-derivatives","BTCF0:USTF0",1755005652126,0.1421331,119400.0,119390.0,0.4053004]
["bitfinex-derivatives","BTCF0:USTF0",1755005652331,0.1481831,119400.0,119390.0,0.4053004]
["bitfinex-derivatives","BTCF0:USTF0",1755005652520,0.82340045,119410.0,119400.0,0.0837531]
["bitfinex-derivatives","BTCF0:USTF0",1755005652720,0.01686019,119420.0,119410.0,0.0837461]
["bitfinex-derivatives","BTCF0:USTF0",1755005653020,0.01686019,119420.0,119410.0,0.1540161]
["bitfinex-derivatives","BTCF0:USTF0",1755005653525,0.10059929,119420.0,119410.0,0.1540161]
["bitfinex-derivatives","BTCF0:USTF0",1755005653726,0.73298844,119420.0,119410.0,0.1540161]
["bitfinex-derivatives","BTCF0:USTF0",1755005654024,0.15897929,119420.0,119410.0,0.1540161]
["bitfinex-derivatives","BTCF0:USTF0",1755005654326,0.10059929,119420.0,119410.0,0.1540161]
["bitfinex-derivatives","BTCF0:USTF0",1755005654926,0.10259929,119420.0,119410.0,0.1540161]
["bitfinex-derivatives","BTCF0:USTF0",1755005655122,0.01986019,119420.0,119410.0,0.1540161]
["bitfinex-derivatives","BTCF0:USTF0",1755005656630,0.01986019,119420.0,119410.0,1.63609525]
["bitfinex-derivatives","BTCF0:USTF0",1755005657429,0.01986019,119420.0,119410.0,1.80357525]
["bitfinex-derivatives","BTCF0:USTF0",1755005658624,0.01986019,119420.0,119410.0,1.63609525]
["bitfinex-derivatives","BTCF0:USTF0",1755005658932,0.18462374,119440.0,119430.0,0.0837322]
["bitfinex-derivatives","BTCF0:USTF0",1755005659132,0.10089154,119440.0,119430.0,0.1540022]
["bitfinex-derivatives","BTCF0:USTF0",1755005660431,0.10689154,119440.0,119430.0,0.1540022]
["bitfinex-derivatives","BTCF0:USTF0",1755005660623,0.02316254,119440.0,119430.0,1.63388135]
["bitfinex-derivatives","BTCF0:USTF0",1755005661327,0.10688774,119440.0,119430.0,1.0352822]
["bitfinex-derivatives","BTCF0:USTF0",1755005661832,0.76683689,119440.0,119430.0,0.1550022]
["bitfinex-derivatives","BTCF0:USTF0",1755005662137,0.16531774,119440.0,119430.0,0.1560022]
["bitfinex-derivatives","BTCF0:USTF0",1755005662323,0.15926774,119440.0,119430.0,0.1560022]
["bitfinex-derivatives","BTCF0:USTF0",1755005662525,0.1421052,119440.0,119430.0,0.1560022]
["bitfinex-derivatives","BTCF0:USTF0",1755005662725,0.3993217,119450.0,119430.0,0.3234621]
["bitfinex-derivatives","BTCF0:USTF0",1755005663028,0.3932717,119450.0,119440.0,0.1539952]
["bitfinex-derivatives","BTCF0:USTF0",1755005663228,0.3697617,119450.0,119440.0,0.1539952]
["bitfinex-derivatives","BTCF0:USTF0",1755005663426,0.3993217,119450.0,119440.0,0.1539952]
["bitfinex-derivatives","BTCF0:USTF0",1755005663622,0.3993217,119450.0,119440.0,0.0837252]
["bitfinex-derivatives","BTCF0:USTF0",1755005663822,0.99684085,119450.0,119440.0,0.1539952]
["bitfinex-derivatives","BTCF0:USTF0",1755005664035,0.99684085,119450.0,119440.0,0.0837252]
["bitfinex-derivatives","BTCF0:USTF0",1755005664534,0.88353785,119460.0,119450.0,0.0837181]
["bitfinex-derivatives","BTCF0:USTF0",1755005664740,0.91309785,119460.0,119450.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1755005664930,0.0837182,119450.0,119440.0,0.1674457]
["bitfinex-derivatives","BTCF0:USTF0",1755005665233,0.74666735,119450.0,119440.0,0.1674457]
["bitfinex-derivatives","BTCF0:USTF0",1755005665426,0.74666735,119450.0,119440.0,0.1908857]
["bitfinex-derivatives","BTCF0:USTF0",1755005665739,0.74666735,119450.0,119440.0,0.2377157]
["bitfinex-derivatives","BTCF0:USTF0",1755005666822,0.74566735,119450.0,119440.0,0.1674457]
["bitfinex-derivatives","BTCF0:USTF0",1755005667129,0.03487,119450.0,119440.0,0.83523485]
["bitfinex-derivatives","BTCF0:USTF0",1755005667327,0.003,119460.0,119450.0,0.0837181]
["bitfinex-derivatives","BTCF0:USTF0",1755005667627,0.001,119460.0,119450.0,1.0340681]
["bitfinex-derivatives","BTCF0:USTF0",1755005667832,0.18434503,119470.0,119450.0,1.2014998]
["bitfinex-derivatives","BTCF0:USTF0",1755005668136,0.05180383,119470.0,119460.0,0.1539811]
["bitfinex-derivatives","BTCF0:USTF0",1755005668338,0.01693383,119470.0,119460.0,0.1539811]
["bitfinex-derivatives","BTCF0:USTF0",1755005669331,0.01693383,119470.0,119460.0,0.75150025]
["bitfinex-derivatives","BTCF0:USTF0",1755005669925,0.32637747,119500.0,119490.0,0.0836901]
["bitfinex-derivatives","BTCF0:USTF0",1755005670124,0.33242747,119500.0,119490.0,0.1539601]
["bitfinex-derivatives","BTCF0:USTF0",1755005670433,0.92994662,119500.0,119490.0,0.0836901]
["bitfinex-derivatives","BTCF0:USTF0",1755005670623,0.0836901,119490.0,119480.0,1.2128585]
["bitfinex-derivatives","BTCF0:USTF0",1755005670829,0.0836901,119490.0,119480.0,1.2831285]
["bitfinex-derivatives","BTCF0:USTF0",1755005671038,0.1420701,119490.0,119480.0,0.4050485]
["bitfinex-derivatives","BTCF0:USTF0",1755005671735,0.1481201,119490.0,119480.0,0.4050485]
["bitfinex-derivatives","BTCF0:USTF0",1755005671933,0.0966831,119500.0,119490.0,0.0836901]
["bitfinex-derivatives","BTCF0:USTF0",1755005672129,0.75258225,119500.0,119490.0,0.0836901]
["bitfinex-derivatives","BTCF0:USTF0",1755005672328,0.75863225,119500.0,119490.0,0.1427201]
["bitfinex-derivatives","BTCF0:USTF0",1755005672641,0.1611131,119500.0,119490.0,0.1575801]
["bitfinex-derivatives","BTCF0:USTF0",1755005672839,0.1315531,119500.0,119490.0,0.1575801]
["bitfinex-derivatives","BTCF0:USTF0",1755005673039,0.07885,119500.0,119490.0,0.1575801]
["bitfinex-derivatives","BTCF0:USTF0",1755005673239,0.1484831,119500.0,119490.0,0.1575801]
["bitfinex-derivatives","BTCF0:USTF0",1755005673540,0.1434831,119500.0,119490.0,0.1575801]
["bitfinex-derivatives","BTCF0:USTF0",1755005673740,0.1495331,119500.0,119490.0,0.1575801]
["bitfinex-derivatives","BTCF0:USTF0",1755005673940,0.82185015,119510.0,119500.0,0.0836831]
["bitfinex-derivatives","BTCF0:USTF0",1755005674136,0.87950025,119530.0,119510.0,0.3346939]
["bitfinex-derivatives","BTCF0:USTF0",1755005674434,0.87950025,119530.0,119510.0,0.4085839]
["bitfinex-derivatives","BTCF0:USTF0",1755005674435,0.74420825,119520.0,119510.0,0.4085839]
["bitfinex-derivatives","BTCF0:USTF0",1755005674634,0.74420825,119520.0,119510.0,0.3591139]
["bitfinex-derivatives","BTCF0:USTF0",1755005674827,0.74420825,119520.0,119510.0,0.3346939]
["bitfinex-derivatives","BTCF0:USTF0",1755005675228,0.003,119530.0,119520.0,0.2510028]
["bitfinex-derivatives","BTCF0:USTF0",1755005675439,0.03504,119530.0,119520.0,0.4085619]
["bitfinex-derivatives","BTCF0:USTF0",1755005675735,0.1187021,119530.0,119520.0,0.4085619]
["bitfinex-derivatives","BTCF0:USTF0",1755005675932,0.03504,119530.0,119520.0,0.4085619]
["bitfinex-derivatives","BTCF0:USTF0",1755005676137,0.05997,119530.0,119520.0,0.4085619]
["bitfinex-derivatives","BTCF0:USTF0",1755005676336,0.06497,119530.0,119520.0,0.4085619]
["bitfinex-derivatives","BTCF0:USTF0",1755005676535,0.75220125,119530.0,119520.0,0.1673337]
["bitfinex-derivatives","BTCF0:USTF0",1755005676731,0.0836691,119520.0,119510.0,0.34331687]
["bitfinex-derivatives","BTCF0:USTF0",1755005676926,0.74420825,119520.0,119510.0,0.06787037]
["bitfinex-derivatives","BTCF0:USTF0",1755005677139,0.0836761,119510.0,119500.0,0.2658984]
["bitfinex-derivatives","BTCF0:USTF0",1755005677336,0.1466961,119510.0,119500.0,0.3249284]
["bitfinex-derivatives","BTCF0:USTF0",1755005678132,0.2530193,119520.0,119510.0,0.0836761]
["bitfinex-derivatives","BTCF0:USTF0",1755005678331,0.3079893,119520.0,119510.0,0.1575661]
["bitfinex-derivatives","BTCF0:USTF0",1755005678526,0.2303642,119520.0,119510.0,0.1575661]
["bitfinex-derivatives","BTCF0:USTF0",1755005678731,0.1406391,119520.0,119510.0,0.1575661]
["bitfinex-derivatives","BTCF0:USTF0",1755005678931,0.2890857,119530.0,119520.0,0.0836691]
["bitfinex-derivatives","BTCF0:USTF0",1755005679134,0.03809,119530.0,119520.0,0.0836691]
["bitfinex-derivatives","BTCF0:USTF0",1755005679425,0.1466821,119530.0,119520.0,0.1575591]
["bitfinex-derivatives","BTCF0:USTF0",1755005680233,0.26809651,119540.0,119520.0,0.92241195]
["bitfinex-derivatives","BTCF0:USTF0",1755005680535,0.68118125,119530.0,119520.0,0.3248928]
["bitfinex-derivatives","BTCF0:USTF0",1755005680730,0.68218125,119530.0,119520.0,0.2754228]
["bitfinex-derivatives","BTCF0:USTF0",1755005680935,0.71422125,119530.0,119520.0,0.2510028]
["bitfinex-derivatives","BTCF0:USTF0",1755005681240,0.74520125,119530.0,119520.0,0.2510028]
["bitfinex-derivatives","BTCF0:USTF0",1755005681828,0.083669,119520.0,119510.0,0.269814]
["bitfinex-derivatives","BTCF0:USTF0",1755005682028,0.74420815,119520.0,119510.0,0.269814]
["bitfinex-derivatives","BTCF0:USTF0",1755005682239,0.74420815,119520.0,119510.0,0.294234]
["bitfinex-derivatives","BTCF0:USTF0",1755005682444,0.74420815,119520.0,119510.0,0.343704]
["bitfinex-derivatives","BTCF0:USTF0",1755005682734,0.146689,119520.0,119510.0,0.343704]
["bitfinex-derivatives","BTCF0:USTF0",1755005683135,0.74420815,119520.0,119510.0,0.294234]
["bitfinex-derivatives","BTCF0:USTF0",1755005683334,0.146689,119520.0,119510.0,0.344704]
["bitfinex-derivatives","BTCF0:USTF0",1755005683737,0.87949725,119530.0,119520.0,0.0836691]
["bitfinex-derivatives","BTCF0:USTF0",1755005683933,0.87949725,119530.0,119520.0,0.1080891]
["bitfinex-derivatives","BTCF0:USTF0",1755005684130,0.1983101,119530.0,119520.0,0.1575591]
["bitfinex-derivatives","BTCF0:USTF0",1755005684335,0.2303501,119530.0,119520.0,0.1575591]
["bitfinex-derivatives","BTCF0:USTF0",1755005684531,0.07408971,119540.0,119530.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1755005684838,0.04915971,119540.0,119530.0,0.157552]
["bitfinex-derivatives","BTCF0:USTF0",1755005685042,0.16379471,119540.0,119530.0,0.157552]
["bitfinex-derivatives","BTCF0:USTF0",1755005685243,0.76131386,119540.0,119530.0,0.157552]
["bitfinex-derivatives","BTCF0:USTF0",1755005685741,0.04915971,119540.0,119530.0,0.157552]
["bitfinex-derivatives","BTCF0:USTF0",1755005685945,0.13281471,119540.0,119530.0,0.157552]
["bitfinex-derivatives","BTCF0:USTF0",1755005686136,0.04915971,119540.0,119530.0,0.157552]
["bitfinex-derivatives","BTCF0:USTF0",1755005686343,0.13281471,119540.0,119530.0,0.157552]
["bitfinex-derivatives","BTCF0:USTF0",1755005686540,0.16379471,119540.0,119530.0,0.157552]
["bitfinex-derivatives","BTCF0:USTF0",1755005686742,0.16479471,119540.0,119530.0,0.157552]
["bitfinex-derivatives","BTCF0:USTF0",1755005687041,0.76431386,119540.0,119530.0,0.157552]
["bitfinex-derivatives","BTCF0:USTF0",1755005687946,0.16679471,119540.0,119530.0,0.157552]
["bitfinex-derivatives","BTCF0:USTF0",1755005688342,0.16074471,119540.0,119530.0,0.157552]
["bitfinex-derivatives","BTCF0:USTF0",1755005688847,0.10377471,119540.0,119530.0,0.157552]
["bitfinex-derivatives","BTCF0:USTF0",1755005689036,0.02011971,119540.0,119530.0,0.157552]
["bitfinex-derivatives","BTCF0:USTF0",1755005690041,0.02011971,119540.0,119530.0,0.75507115]
["bitfinex-derivatives","BTCF0:USTF0",1755005690343,0.10377461,119540.0,119530.0,0.157552]
["bitfinex-derivatives","BTCF0:USTF0",1755005690544,0.13581461,119540.0,119530.0,0.157552]
["bitfinex-derivatives","BTCF0:USTF0",1755005690844,0.76431376,119540.0,119530.0,1.032632]
["bitfinex-derivatives","BTCF0:USTF0",1755005691046,0.76431376,119540.0,119530.0,0.157552]
["bitfinex-derivatives","BTCF0:USTF0",1755005691236,0.16679461,119540.0,119530.0,0.157552]
["bitfinex-derivatives","BTCF0:USTF0",1755005691641,0.76431376,119540.0,119530.0,0.157552]
["bitfinex-derivatives","BTCF0:USTF0",1755005692453,0.68065886,119540.0,119530.0,0.157552]
["bitfinex-derivatives","BTCF0:USTF0",1755005692750,0.08313971,119540.0,119530.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1755005693045,0.05215971,119540.0,119530.0,0.157552]
["bitfinex-derivatives","BTCF0:USTF0",1755005693448,0.07708971,119540.0,119530.0,0.157552]
["bitfinex-derivatives","BTCF0:USTF0",1755005693643,0.67460886,119540.0,119530.0,0.157552]
["bitfinex-derivatives","BTCF0:USTF0",1755005693838,0.08313971,119540.0,119530.0,0.157552]
["bitfinex-derivatives","BTCF0:USTF0",1755005694437,0.02011971,119540.0,119530.0,0.157552]
["bitfinex-derivatives","BTCF0:USTF0",1755005694637,0.003,119540.0,119530.0,0.75507115]
["bitfinex-derivatives","BTCF0:USTF0",1755005695242,0.003,119540.0,119530.0,0.157552]
["bitfinex-derivatives","BTCF0:USTF0",1755005695537,0.03204,119560.0,119550.0,0.0836479]
["bitfinex-derivatives","BTCF0:USTF0",1755005695747,1.6647229,119570.0,119560.0,0.0836409]
["bitfinex-derivatives","BTCF0:USTF0",1755005695942,2.20362038,119570.0,119560.0,0.1575309]
["bitfinex-derivatives","BTCF0:USTF0",1755005696138,1.60610123,119570.0,119560.0,0.1575309]
["bitfinex-derivatives","BTCF0:USTF0",1755005696442,0.07512123,119570.0,119560.0,0.75505005]
["bitfinex-derivatives","BTCF0:USTF0",1755005696648,0.0501068,119570.0,119560.0,0.1575309]
["bitfinex-derivatives","BTCF0:USTF0",1755005696846,0.0180668,119570.0,119560.0,0.1575309]
["bitfinex-derivatives","BTCF0:USTF0",1755005697240,0.64762595,119570.0,119560.0,1.09697839]
["bitfinex-derivatives","BTCF0:USTF0",1755005697447,0.0810368,119570.0,119560.0,1.09697839]
["bitfinex-derivatives","BTCF0:USTF0",1755005697638,0.0561068,119570.0,119560.0,1.09697839]
["bitfinex-derivatives","BTCF0:USTF0",1755005697843,0.0240668,119570.0,119560.0,1.09697839]
["bitfinex-derivatives","BTCF0:USTF0",1755005698249,0.0220668,119570.0,119560.0,1.09697839]
["bitfinex-derivatives","BTCF0:USTF0",1755005698951,0.0810868,119570.0,119560.0,1.09697839]
["bitfinex-derivatives","BTCF0:USTF0",1755005699150,0.0810868,119570.0,119560.0,1.09797839]
["bitfinex-derivatives","BTCF0:USTF0",1755005699949,0.0810868,119570.0,119560.0,0.22417839]
["bitfinex-derivatives","BTCF0:USTF0",1755005700152,0.0750368,119570.0,119560.0,1.09529839]
["bitfinex-derivatives","BTCF0:USTF0",1755005700347,0.0180668,119570.0,119560.0,1.69281754]
["bitfinex-derivatives","BTCF0:USTF0",1755005700541,0.0180668,119570.0,119560.0,1.09529839]
["bitfinex-derivatives","BTCF0:USTF0",1755005700742,0.0180668,119570.0,119560.0,1.69281754]
["bitfinex-derivatives","BTCF0:USTF0",1755005701547,0.16336229,119600.0,119590.0,0.0836199]
["bitfinex-derivatives","BTCF0:USTF0",1755005701744,0.78592428,119600.0,119590.0,0.1575099]
["bitfinex-derivatives","BTCF0:USTF0",1755005701951,0.08362,119590.0,119580.0,1.2790681]
["bitfinex-derivatives","BTCF0:USTF0",1755005702260,0.08806284,119590.0,119580.0,1.2790681]
["bitfinex-derivatives","BTCF0:USTF0",1755005702449,0.17168284,119590.0,119580.0,1.2790681]
["bitfinex-derivatives","BTCF0:USTF0",1755005702752,0.76920199,119590.0,119580.0,0.9542269]
["bitfinex-derivatives","BTCF0:USTF0",1755005702958,0.0836269,119580.0,119570.0,0.33453]
["bitfinex-derivatives","BTCF0:USTF0",1755005703150,0.2528703,119590.0,119580.0,0.0836269]
["bitfinex-derivatives","BTCF0:USTF0",1755005703457,0.1106641,119590.0,119580.0,0.1545669]
["bitfinex-derivatives","BTCF0:USTF0",1755005703654,0.0900741,119590.0,119580.0,1.0281669]
["bitfinex-derivatives","BTCF0:USTF0",1755005703858,0.003,119590.0,119580.0,1.0281669]
["bitfinex-derivatives","BTCF0:USTF0",1755005704260,0.1187299,119590.0,119580.0,1.0281669]
["bitfinex-derivatives","BTCF0:USTF0",1755005704451,0.1435999,119590.0,119580.0,1.0281669]
["bitfinex-derivatives","BTCF0:USTF0",1755005704646,0.05998,119590.0,119580.0,1.0281669]
["bitfinex-derivatives","BTCF0:USTF0",1755005704851,0.1435999,119590.0,119580.0,1.0281669]
["bitfinex-derivatives","BTCF0:USTF0",1755005705358,0.02487,119610.0,119600.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1755005705564,0.08805397,119610.0,119600.0,0.154553]
["bitfinex-derivatives","BTCF0:USTF0",1755005705753,0.17165997,119610.0,119600.0,0.154553]
["bitfinex-derivatives","BTCF0:USTF0",1755005705958,0.76917912,119610.0,119600.0,0.154553]
["bitfinex-derivatives","BTCF0:USTF0",1755005706652,0.17465997,119610.0,119600.0,0.154553]
["bitfinex-derivatives","BTCF0:USTF0",1755005706858,0.003,119610.0,119600.0,1.62431215]
["bitfinex-derivatives","BTCF0:USTF0",1755005707249,0.03816,119630.0,119620.0,0.0835989]
["bitfinex-derivatives","BTCF0:USTF0",1755005707448,0.17161947,119630.0,119620.0,1.0274989]
["bitfinex-derivatives","BTCF0:USTF0",1755005707754,0.02499747,119630.0,119620.0,0.1545389]
["bitfinex-derivatives","BTCF0:USTF0",1755005707953,0.02499747,119630.0,119620.0,0.75205805]
["bitfinex-derivatives","BTCF0:USTF0",1755005708148,8e-05,119640.0,119620.0,0.3217315]
["bitfinex-derivatives","BTCF0:USTF0",1755005708350,0.0836642,119640.0,119630.0,1.0292112]
["bitfinex-derivatives","BTCF0:USTF0",1755005708963,8e-05,119640.0,119630.0,1.0292112]
["bitfinex-derivatives","BTCF0:USTF0",1755005709355,0.0836645,119640.0,119630.0,1.0292112]
["bitfinex-derivatives","BTCF0:USTF0",1755005709552,0.68118365,119640.0,119630.0,0.1545312]
["bitfinex-derivatives","BTCF0:USTF0",1755005709859,0.0835916,119630.0,119620.0,0.22075501]
["bitfinex-derivatives","BTCF0:USTF0",1755005710067,0.74414075,119630.0,119620.0,0.22075501]
["bitfinex-derivatives","BTCF0:USTF0",1755005710356,0.74414075,119630.0,119620.0,0.13715641]
["bitfinex-derivatives","BTCF0:USTF0",1755005710555,0.0836056,119610.0,119600.0,1.0286706]
["bitfinex-derivatives","BTCF0:USTF0",1755005710760,0.71323475,119610.0,119600.0,1.0286706]
["bitfinex-derivatives","BTCF0:USTF0",1755005710957,0.1157156,119610.0,119600.0,1.0286706]
["bitfinex-derivatives","BTCF0:USTF0",1755005711354,0.1405856,119610.0,119600.0,1.0286706]
["bitfinex-derivatives","BTCF0:USTF0",1755005711560,0.0836126,119600.0,119590.0,0.08956369]
["bitfinex-derivatives","BTCF0:USTF0",1755005711755,0.74416175,119600.0,119590.0,0.12720329]
["bitfinex-derivatives","BTCF0:USTF0",1755005711956,0.74416175,119600.0,119590.0,0.17318329]
["bitfinex-derivatives","BTCF0:USTF0",1755005712159,0.0836126,119600.0,119590.0,0.17318329]
["bitfinex-derivatives","BTCF0:USTF0",1755005712453,0.74416175,119600.0,119590.0,0.17318329]
["bitfinex-derivatives","BTCF0:USTF0",1755005712662,0.1466426,119600.0,119590.0,0.17318329]
["bitfinex-derivatives","BTCF0:USTF0",1755005712856,0.74416175,119600.0,119590.0,0.17318329]
["bitfinex-derivatives","BTCF0:USTF0",1755005713056,0.1466426,119600.0,119590.0,0.01862369]
["bitfinex-derivatives","BTCF0:USTF0",1755005713259,0.74416175,119600.0,119590.0,0.10624329]
["bitfinex-derivatives","BTCF0:USTF0",1755005713553,0.74416175,119600.0,119590.0,0.18118329]
["bitfinex-derivatives","BTCF0:USTF0",1755005713954,0.74416175,119600.0,119590.0,0.02662369]
["bitfinex-derivatives","BTCF0:USTF0",1755005714360,0.1157226,119600.0,119590.0,0.18118319]
["bitfinex-derivatives","BTCF0:USTF0",1755005714559,2.34834695,119610.0,119600.0,0.0836126]
["bitfinex-derivatives","BTCF0:USTF0",1755005714560,0.0836056,119610.0,119600.0,0.0836126]
["bitfinex-derivatives","BTCF0:USTF0",1755005714863,0.0836017,119620.0,119610.0,0.0836056]
["bitfinex-derivatives","BTCF0:USTF0",1755005715165,0.2829004,119630.0,119620.0,0.0835986]
["bitfinex-derivatives","BTCF0:USTF0",1755005715368,0.0836698,119640.0,119630.0,0.0835916]
["bitfinex-derivatives","BTCF0:USTF0",1755005715561,0.0836698,119640.0,119630.0,0.1545316]
["bitfinex-derivatives","BTCF0:USTF0",1755005715562,8e-05,119640.0,119630.0,0.1545316]
["bitfinex-derivatives","BTCF0:USTF0",1755005716159,0.0836646,119640.0,119630.0,0.1545316]
["bitfinex-derivatives","BTCF0:USTF0",1755005716559,8e-05,119640.0,119630.0,0.1545316]
["bitfinex-derivatives","BTCF0:USTF0",1755005716765,0.00208,119640.0,119630.0,0.1545316]
["bitfinex-derivatives","BTCF0:USTF0",1755005716965,0.00208,119640.0,119630.0,0.81816801]
["bitfinex-derivatives","BTCF0:USTF0",1755005717370,0.00208,119640.0,119630.0,0.22064886]
["bitfinex-derivatives","BTCF0:USTF0",1755005717572,0.00208,119640.0,119630.0,0.75205075]
["bitfinex-derivatives","BTCF0:USTF0",1755005718077,0.2301672,119670.0,119630.0,0.98474222]
["bitfinex-derivatives","BTCF0:USTF0",1755005718279,0.10852736,119670.0,119660.0,0.0835706]
["bitfinex-derivatives","BTCF0:USTF0",1755005718476,0.1671222,119680.0,119670.0,0.0835637]
["bitfinex-derivatives","BTCF0:USTF0",1755005718681,0.2241022,119680.0,119670.0,0.1545037]
["bitfinex-derivatives","BTCF0:USTF0",1755005718981,0.1992322,119680.0,119670.0,0.1545037]
["bitfinex-derivatives","BTCF0:USTF0",1755005719178,0.1671222,119680.0,119670.0,0.1545037]
["bitfinex-derivatives","BTCF0:USTF0",1755005719385,0.2241022,119680.0,119670.0,0.1545037]
["bitfinex-derivatives","BTCF0:USTF0",1755005719677,0.0835602,119680.0,119670.0,0.0835637]
["bitfinex-derivatives","BTCF0:USTF0",1755005719884,0.91731535,119680.0,119670.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755005720082,0.0835636,119670.0,119660.0,1.0035906]
["bitfinex-derivatives","BTCF0:USTF0",1755005720275,0.74619275,119670.0,119660.0,1.0285506]
["bitfinex-derivatives","BTCF0:USTF0",1755005720475,0.0835706,119660.0,119650.0,1.00805834]
["bitfinex-derivatives","BTCF0:USTF0",1755005720681,0.68108975,119660.0,119650.0,0.13401834]
["bitfinex-derivatives","BTCF0:USTF0",1755005720876,0.1486806,119660.0,119650.0,0.1545176]
["bitfinex-derivatives","BTCF0:USTF0",1755005721182,0.1671312,119670.0,119660.0,0.0835706]
["bitfinex-derivatives","BTCF0:USTF0",1755005721382,0.3207962,119680.0,119660.0,1.1242278]
["bitfinex-derivatives","BTCF0:USTF0",1755005721575,0.2123632,119680.0,119670.0,0.1545036]
["bitfinex-derivatives","BTCF0:USTF0",1755005721778,0.83075235,119680.0,119670.0,0.0835636]
["bitfinex-derivatives","BTCF0:USTF0",1755005722079,0.0835706,119660.0,119650.0,0.1671481]
["bitfinex-derivatives","BTCF0:USTF0",1755005722284,0.1156806,119660.0,119650.0,1.1945857]
["bitfinex-derivatives","BTCF0:USTF0",1755005723082,0.1405506,119660.0,119650.0,1.1945857]
["bitfinex-derivatives","BTCF0:USTF0",1755005723272,0.1486806,119660.0,119650.0,0.3216657]
["bitfinex-derivatives","BTCF0:USTF0",1755005723471,0.74819975,119660.0,119650.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1755005723678,0.0835776,119650.0,119640.0,0.87188]
["bitfinex-derivatives","BTCF0:USTF0",1755005723878,0.0835846,119640.0,119630.0,0.22004067]
["bitfinex-derivatives","BTCF0:USTF0",1755005724180,0.0835916,119630.0,119620.0,1.05729758]
["bitfinex-derivatives","BTCF0:USTF0",1755005724386,0.74622075,119630.0,119620.0,0.17320528]
["bitfinex-derivatives","BTCF0:USTF0",1755005724779,0.73809075,119630.0,119620.0,0.01866668]
["bitfinex-derivatives","BTCF0:USTF0",1755005724985,0.74622075,119630.0,119620.0,0.10226548]
["bitfinex-derivatives","BTCF0:USTF0",1755005725184,0.74622075,119630.0,119620.0,0.01866668]
["bitfinex-derivatives","BTCF0:USTF0",1755005725379,0.1487016,119630.0,119620.0,0.12722548]
["bitfinex-derivatives","BTCF0:USTF0",1755005725580,0.74622075,119630.0,119620.0,0.17320548]
["bitfinex-derivatives","BTCF0:USTF0",1755005725787,0.74622075,119630.0,119620.0,0.02066668]
["bitfinex-derivatives","BTCF0:USTF0",1755005726171,0.74622075,119630.0,119620.0,0.10426548]
["bitfinex-derivatives","BTCF0:USTF0",1755005726377,0.74622075,119630.0,119620.0,0.14342548]
["bitfinex-derivatives","BTCF0:USTF0",1755005726577,0.74622075,119630.0,119620.0,0.02066668]
["bitfinex-derivatives","BTCF0:USTF0",1755005727278,1.0583936,119630.0,119620.0,0.02366668]
["bitfinex-derivatives","BTCF0:USTF0",1755005727479,0.0836128,119600.0,119590.0,1.16572279]
["bitfinex-derivatives","BTCF0:USTF0",1755005727678,0.0836128,119600.0,119590.0,1.21142279]
["bitfinex-derivatives","BTCF0:USTF0",1755005727878,0.1238528,119600.0,119590.0,0.31546279]
["bitfinex-derivatives","BTCF0:USTF0",1755005728077,0.1238528,119600.0,119590.0,1.18646279]
["bitfinex-derivatives","BTCF0:USTF0",1755005728385,0.1238528,119600.0,119590.0,1.21142279]
["bitfinex-derivatives","BTCF0:USTF0",1755005728979,0.0836128,119600.0,119590.0,1.21142279]
["bitfinex-derivatives","BTCF0:USTF0",1755005729382,0.2508277,119610.0,119600.0,0.0836128]
["bitfinex-derivatives","BTCF0:USTF0",1755005729686,0.2508277,119610.0,119590.0,1.02166339]
["bitfinex-derivatives","BTCF0:USTF0",1755005729687,0.0836128,119600.0,119590.0,1.02166339]
["bitfinex-derivatives","BTCF0:USTF0",1755005729885,0.73984195,119600.0,119590.0,0.02262369]
["bitfinex-derivatives","BTCF0:USTF0",1755005730075,0.73984195,119600.0,119590.0,0.02462369]
["bitfinex-derivatives","BTCF0:USTF0",1755005730586,0.1423228,119600.0,119590.0,0.13320349]
["bitfinex-derivatives","BTCF0:USTF0",1755005730787,0.1157228,119600.0,119590.0,0.17918349]
["bitfinex-derivatives","BTCF0:USTF0",1755005730973,0.1238528,119600.0,119590.0,0.04958369]
["bitfinex-derivatives","BTCF0:USTF0",1755005731178,0.73984195,119600.0,119590.0,0.04958369]
["bitfinex-derivatives","BTCF0:USTF0",1755005731380,0.73984195,119600.0,119590.0,0.12920349]
["bitfinex-derivatives","BTCF0:USTF0",1755005731580,0.73984195,119600.0,119590.0,0.04558369]
["bitfinex-derivatives","BTCF0:USTF0",1755005731886,0.1423228,119600.0,119590.0,0.12920349]
["bitfinex-derivatives","BTCF0:USTF0",1755005732082,0.73984195,119600.0,119590.0,0.13020349]
["bitfinex-derivatives","BTCF0:USTF0",1755005732789,0.73984195,119600.0,119590.0,0.04658369]
["bitfinex-derivatives","BTCF0:USTF0",1755005733892,0.73984195,119600.0,119590.0,0.02162369]
["bitfinex-derivatives","BTCF0:USTF0",1755005734088,0.84984195,119600.0,119590.0,0.02162369]
["bitfinex-derivatives","BTCF0:USTF0",1755005734388,0.0836407,119560.0,119550.0,0.2594466]
["bitfinex-derivatives","BTCF0:USTF0",1755005734692,0.04068,119560.0,119550.0,0.2594466]
["bitfinex-derivatives","BTCF0:USTF0",1755005734991,0.1161907,119560.0,119550.0,0.2594466]
["bitfinex-derivatives","BTCF0:USTF0",1755005735492,0.72183985,119560.0,119550.0,0.32642442]
["bitfinex-derivatives","BTCF0:USTF0",1755005735677,0.72183985,119560.0,119550.0,0.1281256]
["bitfinex-derivatives","BTCF0:USTF0",1755005735884,0.74030985,119560.0,119550.0,0.9957256]
["bitfinex-derivatives","BTCF0:USTF0",1755005736183,0.74030985,119560.0,119550.0,0.9944456]
["bitfinex-derivatives","BTCF0:USTF0",1755005736384,0.1161907,119560.0,119550.0,1.0451256]
["bitfinex-derivatives","BTCF0:USTF0",1755005736892,0.0836407,119560.0,119550.0,1.2960585]
["bitfinex-derivatives","BTCF0:USTF0",1755005737192,2.34843155,119570.0,119560.0,0.0836407]
["bitfinex-derivatives","BTCF0:USTF0",1755005737391,2.38098155,119570.0,119560.0,0.1571907]
["bitfinex-derivatives","BTCF0:USTF0",1755005737591,1.7834624,119570.0,119560.0,0.1571907]
["bitfinex-derivatives","BTCF0:USTF0",1755005737890,1.7915924,119570.0,119560.0,0.1571907]
["bitfinex-derivatives","BTCF0:USTF0",1755005738087,2.38911155,119570.0,119560.0,0.1571907]
["bitfinex-derivatives","BTCF0:USTF0",1755005738288,0.1085039,119590.0,119570.0,0.0836279]
["bitfinex-derivatives","BTCF0:USTF0",1755005738492,0.22468,119590.0,119580.0,1.0235368]
["bitfinex-derivatives","BTCF0:USTF0",1755005738889,1.6410539,119590.0,119580.0,1.0235368]
["bitfinex-derivatives","BTCF0:USTF0",1755005739188,1.6003739,119590.0,119580.0,1.0235368]
["bitfinex-derivatives","BTCF0:USTF0",1755005739584,2.23857305,119590.0,119580.0,1.0235368]
["bitfinex-derivatives","BTCF0:USTF0",1755005739778,2.23857305,119590.0,119580.0,0.1571768]
["bitfinex-derivatives","BTCF0:USTF0",1755005739984,0.73857305,119590.0,119580.0,1.0228168]
["bitfinex-derivatives","BTCF0:USTF0",1755005740192,0.1369239,119590.0,119580.0,1.0228168]
["bitfinex-derivatives","BTCF0:USTF0",1755005740387,0.0207521,119590.0,119580.0,1.62033595]
["bitfinex-derivatives","BTCF0:USTF0",1755005741191,0.0207521,119590.0,119580.0,1.62133595]
["bitfinex-derivatives","BTCF0:USTF0",1755005741394,0.0207521,119590.0,119580.0,1.0238168]
["bitfinex-derivatives","BTCF0:USTF0",1755005741593,0.0207521,119590.0,119580.0,1.62133595]
["bitfinex-derivatives","BTCF0:USTF0",1755005741986,0.0167521,119590.0,119580.0,1.62133595]
["bitfinex-derivatives","BTCF0:USTF0",1755005742187,0.01706669,119600.0,119580.0,1.78858515]
["bitfinex-derivatives","BTCF0:USTF0",1755005742485,0.10067949,119600.0,119590.0,0.1571698]
["bitfinex-derivatives","BTCF0:USTF0",1755005742682,0.13322949,119600.0,119590.0,0.1571698]
["bitfinex-derivatives","BTCF0:USTF0",1755005742882,0.73887864,119600.0,119590.0,0.1571698]
["bitfinex-derivatives","BTCF0:USTF0",1755005743088,0.76268864,119600.0,119590.0,1.0208898]
["bitfinex-derivatives","BTCF0:USTF0",1755005743282,0.13322949,119600.0,119590.0,1.0208898]
["bitfinex-derivatives","BTCF0:USTF0",1755005743790,0.61458584,119600.0,119590.0,1.0218898]
["bitfinex-derivatives","BTCF0:USTF0",1755005743991,0.01706669,119600.0,119590.0,1.0218898]
["bitfinex-derivatives","BTCF0:USTF0",1755005744192,0.64713584,119600.0,119590.0,1.0218898]
["bitfinex-derivatives","BTCF0:USTF0",1755005744797,0.65526584,119600.0,119590.0,1.0218898]
["bitfinex-derivatives","BTCF0:USTF0",1755005744990,0.05774669,119600.0,119590.0,1.0218898]
["bitfinex-derivatives","BTCF0:USTF0",1755005745195,0.08155669,119600.0,119590.0,1.0218898]
["bitfinex-derivatives","BTCF0:USTF0",1755005745594,0.67907584,119600.0,119590.0,1.0218898]
["bitfinex-derivatives","BTCF0:USTF0",1755005745994,0.76268854,119600.0,119590.0,1.0218898]
["bitfinex-derivatives","BTCF0:USTF0",1755005746298,0.08155669,119600.0,119590.0,1.0218898]
["bitfinex-derivatives","BTCF0:USTF0",1755005746498,0.76268854,119600.0,119590.0,1.0218898]
["bitfinex-derivatives","BTCF0:USTF0",1755005746686,0.08155669,119600.0,119590.0,1.0218898]
["bitfinex-derivatives","BTCF0:USTF0",1755005746889,0.04961669,119600.0,119590.0,1.0218898]
["bitfinex-derivatives","BTCF0:USTF0",1755005748000,0.76268854,119600.0,119590.0,1.0046898]
["bitfinex-derivatives","BTCF0:USTF0",1755005748394,0.76268854,119600.0,119590.0,0.0846198]
["bitfinex-derivatives","BTCF0:USTF0",1755005748599,0.76268854,119600.0,119590.0,0.9444598]
["bitfinex-derivatives","BTCF0:USTF0",1755005748800,0.76268854,119600.0,119590.0,0.1094893]
["bitfinex-derivatives","BTCF0:USTF0",1755005748999,0.76268854,119600.0,119590.0,0.1581693]
["bitfinex-derivatives","BTCF0:USTF0",1755005749194,0.16516939,119600.0,119590.0,0.1581693]
["bitfinex-derivatives","BTCF0:USTF0",1755005749596,0.16516939,119600.0,119590.0,0.1571693]
["bitfinex-derivatives","BTCF0:USTF0",1755005749901,0.16516939,119600.0,119590.0,0.1581693]
["bitfinex-derivatives","BTCF0:USTF0",1755005750095,0.76268854,119600.0,119590.0,0.1581693]
["bitfinex-derivatives","BTCF0:USTF0",1755005750401,0.76268854,119600.0,119590.0,0.1571693]
["bitfinex-derivatives","BTCF0:USTF0",1755005750602,0.76268854,119600.0,119590.0,0.1581693]
["bitfinex-derivatives","BTCF0:USTF0",1755005750905,0.76268854,119600.0,119590.0,0.1581694]
["bitfinex-derivatives","BTCF0:USTF0",1755005751101,0.76268854,119600.0,119590.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1755005751402,0.76268854,119600.0,119590.0,0.1581694]
["bitfinex-derivatives","BTCF0:USTF0",1755005752497,0.76268854,119600.0,119590.0,0.1094894]
["bitfinex-derivatives","BTCF0:USTF0",1755005752805,0.76268854,119600.0,119570.0,0.1085034]
["bitfinex-derivatives","BTCF0:USTF0",1755005752806,0.0836264,119580.0,119570.0,0.1085034]
["bitfinex-derivatives","BTCF0:USTF0",1755005753006,0.74563555,119580.0,119570.0,0.9414734]
["bitfinex-derivatives","BTCF0:USTF0",1755005753298,0.69563555,119580.0,119570.0,1.0150234]
["bitfinex-derivatives","BTCF0:USTF0",1755005753694,0.69563555,119580.0,119560.0,0.2509177]
["bitfinex-derivatives","BTCF0:USTF0",1755005753895,0.74564255,119570.0,119560.0,0.8602]
["bitfinex-derivatives","BTCF0:USTF0",1755005754096,0.74564255,119570.0,119560.0,0.9438404]
["bitfinex-derivatives","BTCF0:USTF0",1755005754402,0.74564255,119570.0,119560.0,0.88507]
["bitfinex-derivatives","BTCF0:USTF0",1755005754704,0.74564255,119570.0,119560.0,1.0173904]
["bitfinex-derivatives","BTCF0:USTF0",1755005754705,0.1161834,119570.0,119560.0,1.0173904]
["bitfinex-derivatives","BTCF0:USTF0",1755005754895,0.241571,119580.0,119560.0,1.1846667]
["bitfinex-derivatives","BTCF0:USTF0",1755005755201,0.1172568,119580.0,119570.0,0.1571832]
["bitfinex-derivatives","BTCF0:USTF0",1755005755397,0.14123199,119600.0,119580.0,0.2508685]
["bitfinex-derivatives","BTCF0:USTF0",1755005755593,0.13823199,119600.0,119590.0,1.0169692]
["bitfinex-derivatives","BTCF0:USTF0",1755005755796,0.10068199,119600.0,119590.0,1.0169692]
["bitfinex-derivatives","BTCF0:USTF0",1755005757092,0.01706669,119600.0,119590.0,1.0169692]
["bitfinex-derivatives","BTCF0:USTF0",1755005757298,0.01706669,119600.0,119590.0,1.61448835]
["bitfinex-derivatives","BTCF0:USTF0",1755005757600,0.01706669,119600.0,119590.0,1.0169692]
["bitfinex-derivatives","BTCF0:USTF0",1755005757800,0.10067889,119600.0,119590.0,1.0169692]
["bitfinex-derivatives","BTCF0:USTF0",1755005758001,0.01706669,119600.0,119590.0,1.0169692]
["bitfinex-derivatives","BTCF0:USTF0",1755005758302,0.05067889,119600.0,119590.0,1.0179692]
["bitfinex-derivatives","BTCF0:USTF0",1755005758518,0.88089475,119610.0,119600.0,0.0836122]
["bitfinex-derivatives","BTCF0:USTF0",1755005758703,0.1997634,119610.0,119600.0,0.1571622]
["bitfinex-derivatives","BTCF0:USTF0",1755005759909,0.2108934,119610.0,119600.0,0.1571622]
["bitfinex-derivatives","BTCF0:USTF0",1755005760103,0.2347034,119610.0,119600.0,0.1571622]
["bitfinex-derivatives","BTCF0:USTF0",1755005760403,0.83222255,119610.0,119600.0,1.0152022]
["bitfinex-derivatives","BTCF0:USTF0",1755005760805,0.83222255,119610.0,119600.0,0.9665222]
["bitfinex-derivatives","BTCF0:USTF0",1755005760998,0.83222255,119610.0,119600.0,0.1084822]
["bitfinex-derivatives","BTCF0:USTF0",1755005761200,0.0836192,119590.0,119580.0,0.9788561]
["bitfinex-derivatives","BTCF0:USTF0",1755005761395,0.74562835,119590.0,119570.0,0.2015823]
["bitfinex-derivatives","BTCF0:USTF0",1755005761607,0.74563525,119580.0,119570.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1755005761802,0.74563525,119580.0,119570.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1755005762106,0.1481161,119580.0,119570.0,0.1571832]
["bitfinex-derivatives","BTCF0:USTF0",1755005762404,0.1243061,119580.0,119570.0,0.1571832]
["bitfinex-derivatives","BTCF0:USTF0",1755005763196,0.1243061,119580.0,119570.0,0.1601832]
["bitfinex-derivatives","BTCF0:USTF0",1755005763401,0.74671525,119580.0,119570.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1755005763700,0.250917,119570.0,119560.0,0.0836398]
["bitfinex-derivatives","BTCF0:USTF0",1755005763901,0.99897635,119570.0,119550.0,0.40754024]
["bitfinex-derivatives","BTCF0:USTF0",1755005764099,0.74805935,119560.0,119550.0,1.26234024]
["bitfinex-derivatives","BTCF0:USTF0",1755005764609,0.2260446,119570.0,119560.0,0.0836401]
["bitfinex-derivatives","BTCF0:USTF0",1755005764810,0.0836332,119570.0,119560.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1755005765103,0.3426565,119580.0,119570.0,0.0836332]
["bitfinex-derivatives","BTCF0:USTF0",1755005765308,0.3096383,119590.0,119570.0,1.77534415]
["bitfinex-derivatives","BTCF0:USTF0",1755005765614,0.2002503,119600.0,119580.0,1.00426935]
["bitfinex-derivatives","BTCF0:USTF0",1755005765802,0.2847284,119600.0,119590.0,0.1558692]
["bitfinex-derivatives","BTCF0:USTF0",1755005766109,0.91526755,119600.0,119590.0,1.0106692]
["bitfinex-derivatives","BTCF0:USTF0",1755005766308,0.3177484,119600.0,119590.0,0.9616592]
["bitfinex-derivatives","BTCF0:USTF0",1755005766509,0.91526755,119600.0,119590.0,0.1068592]
["bitfinex-derivatives","BTCF0:USTF0",1755005766814,0.0836192,119590.0,119580.0,0.274114]
["bitfinex-derivatives","BTCF0:USTF0",1755005767110,0.0836192,119590.0,119580.0,0.1672478]
["bitfinex-derivatives","BTCF0:USTF0",1755005767111,0.74803835,119590.0,119580.0,0.1672478]
["bitfinex-derivatives","BTCF0:USTF0",1755005767311,0.91528965,119590.0,119570.0,0.3049087]
["bitfinex-derivatives","BTCF0:USTF0",1755005767503,0.1505262,119580.0,119570.0,0.1722658]
["bitfinex-derivatives","BTCF0:USTF0",1755005767810,0.74804535,119580.0,119570.0,0.2445158]
["bitfinex-derivatives","BTCF0:USTF0",1755005768013,0.74804535,119580.0,119570.0,0.2425158]
["bitfinex-derivatives","BTCF0:USTF0",1755005768504,0.0836262,119580.0,119570.0,0.1215529]
["bitfinex-derivatives","BTCF0:USTF0",1755005768708,0.1175062,119580.0,119570.0,0.1558829]
["bitfinex-derivatives","BTCF0:USTF0",1755005768907,0.74804535,119580.0,119570.0,0.1568829]
["bitfinex-derivatives","BTCF0:USTF0",1755005769107,0.72315535,119580.0,119570.0,0.1578829]
["bitfinex-derivatives","BTCF0:USTF0",1755005769310,0.71502535,119580.0,119570.0,0.1578829]
["bitfinex-derivatives","BTCF0:USTF0",1755005769712,0.1175062,119580.0,119570.0,0.1578829]
["bitfinex-derivatives","BTCF0:USTF0",1755005769912,0.1256362,119580.0,119570.0,0.1578829]
["bitfinex-derivatives","BTCF0:USTF0",1755005770113,0.74804535,119580.0,119570.0,0.1568829]
["bitfinex-derivatives","BTCF0:USTF0",1755005770315,0.74804535,119580.0,119570.0,0.1578829]
["bitfinex-derivatives","BTCF0:USTF0",1755005770912,0.1175062,119580.0,119570.0,0.1578829]
["bitfinex-derivatives","BTCF0:USTF0",1755005771413,0.74804535,119580.0,119570.0,0.1578829]
["bitfinex-derivatives","BTCF0:USTF0",1755005771618,0.1505262,119580.0,119570.0,0.1578829]
["bitfinex-derivatives","BTCF0:USTF0",1755005771912,0.1505262,119580.0,119570.0,0.1568829]
["bitfinex-derivatives","BTCF0:USTF0",1755005772212,0.74804535,119580.0,119570.0,0.1578829]
["bitfinex-derivatives","BTCF0:USTF0",1755005772412,0.1505262,119580.0,119570.0,0.1578829]
["bitfinex-derivatives","BTCF0:USTF0",1755005772600,0.74804535,119580.0,119570.0,0.1568829]
["bitfinex-derivatives","BTCF0:USTF0",1755005775708,0.1505262,119580.0,119570.0,0.1568829]
["bitfinex-derivatives","BTCF0:USTF0",1755005775917,0.03388,119580.0,119570.0,0.1568829]
["bitfinex-derivatives","BTCF0:USTF0",1755005776119,0.0669,119590.0,119580.0,0.0836261]
["bitfinex-derivatives","BTCF0:USTF0",1755005776414,0.04215553,119600.0,119580.0,1.85686895]
["bitfinex-derivatives","BTCF0:USTF0",1755005776716,0.05114553,119600.0,119590.0,0.1558691]
["bitfinex-derivatives","BTCF0:USTF0",1755005776914,0.76529678,119600.0,119590.0,0.1558691]
["bitfinex-derivatives","BTCF0:USTF0",1755005777215,0.76529678,119600.0,119590.0,0.0836191]
["bitfinex-derivatives","BTCF0:USTF0",1755005777621,0.76529678,119600.0,119590.0,0.1068591]
["bitfinex-derivatives","BTCF0:USTF0",1755005777809,0.01726553,119600.0,119590.0,1.0084691]
["bitfinex-derivatives","BTCF0:USTF0",1755005778413,0.02026553,119600.0,119590.0,1.0084691]
["bitfinex-derivatives","BTCF0:USTF0",1755005779219,0.02026553,119600.0,119590.0,1.0094691]
["bitfinex-derivatives","BTCF0:USTF0",1755005780119,0.05414553,119600.0,119590.0,1.0094691]
["bitfinex-derivatives","BTCF0:USTF0",1755005780317,0.003,119600.0,119590.0,1.60698825]
["bitfinex-derivatives","BTCF0:USTF0",1755005780523,1e-07,119600.0,119590.0,1.60698825]
["bitfinex-derivatives","BTCF0:USTF0",1755005780722,0.00813,119630.0,119620.0,0.0835981]
["bitfinex-derivatives","BTCF0:USTF0",1755005780924,0.04201,119630.0,119620.0,1.0083681]
["bitfinex-derivatives","BTCF0:USTF0",1755005781515,0.1256011,119630.0,119620.0,1.0083681]
["bitfinex-derivatives","BTCF0:USTF0",1755005781729,0.0669,119630.0,119620.0,1.0083681]
["bitfinex-derivatives","BTCF0:USTF0",1755005781922,0.008,119630.0,119620.0,1.0083681]
["bitfinex-derivatives","BTCF0:USTF0",1755005782123,0.008,119630.0,119620.0,1.60588725]
["bitfinex-derivatives","BTCF0:USTF0",1755005782424,0.01704438,119640.0,119630.0,0.0835911]
["bitfinex-derivatives","BTCF0:USTF0",1755005782617,0.01704438,119640.0,119630.0,0.1558411]
["bitfinex-derivatives","BTCF0:USTF0",1755005782812,0.73202763,119640.0,119630.0,0.1558411]
["bitfinex-derivatives","BTCF0:USTF0",1755005783117,0.68146353,119640.0,119630.0,1.0082811]
["bitfinex-derivatives","BTCF0:USTF0",1755005783521,0.08394438,119640.0,119630.0,1.0082811]
["bitfinex-derivatives","BTCF0:USTF0",1755005783828,0.05092438,119640.0,119630.0,1.0082811]
["bitfinex-derivatives","BTCF0:USTF0",1755005784330,0.76504763,119640.0,119630.0,1.0082811]
["bitfinex-derivatives","BTCF0:USTF0",1755005784625,0.05092438,119640.0,119630.0,1.0082811]
["bitfinex-derivatives","BTCF0:USTF0",1755005784816,0.05092438,119640.0,119630.0,1.0132811]
["bitfinex-derivatives","BTCF0:USTF0",1755005784817,0.01704438,119640.0,119630.0,1.0132811]
["bitfinex-derivatives","BTCF0:USTF0",1755005785017,0.01704438,119640.0,119630.0,1.61180025]
["bitfinex-derivatives","BTCF0:USTF0",1755005785213,0.0917002,119660.0,119650.0,0.0835772]
["bitfinex-derivatives","BTCF0:USTF0",1755005785419,0.72309935,119660.0,119650.0,0.0835772]
["bitfinex-derivatives","BTCF0:USTF0",1755005785618,0.72309935,119660.0,119650.0,1.0082272]
["bitfinex-derivatives","BTCF0:USTF0",1755005785819,0.74798935,119660.0,119650.0,1.0082272]
["bitfinex-derivatives","BTCF0:USTF0",1755005786120,0.74798935,119660.0,119650.0,1.0081472]
["bitfinex-derivatives","BTCF0:USTF0",1755005786418,0.74898935,119660.0,119650.0,1.0081472]
["bitfinex-derivatives","BTCF0:USTF0",1755005786627,0.64052915,119660.0,119650.0,1.0081472]
["bitfinex-derivatives","BTCF0:USTF0",1755005787422,0.72409935,119660.0,119650.0,0.1558272]
["bitfinex-derivatives","BTCF0:USTF0",1755005787629,0.001,119660.0,119650.0,0.1558272]
["bitfinex-derivatives","BTCF0:USTF0",1755005789226,0.01664809,119670.0,119660.0,0.0835702]
["bitfinex-derivatives","BTCF0:USTF0",1755005789426,0.01664809,119670.0,119660.0,0.9357302]
["bitfinex-derivatives","BTCF0:USTF0",1755005789728,0.01664809,119670.0,119660.0,1.0079802]
["bitfinex-derivatives","BTCF0:USTF0",1755005790027,0.01664809,119670.0,119660.0,1.60549935]
["bitfinex-derivatives","BTCF0:USTF0",1755005790624,0.01664809,119670.0,119660.0,1.0079802]
["bitfinex-derivatives","BTCF0:USTF0",1755005790923,0.03388,119700.0,119690.0,0.0835492]
["bitfinex-derivatives","BTCF0:USTF0",1755005791129,0.03388,119700.0,119690.0,1.0079192]
["bitfinex-derivatives","BTCF0:USTF0",1755005791320,0.76469859,119710.0,119700.0,0.0835422]
["bitfinex-derivatives","BTCF0:USTF0",1755005791515,0.76469859,119710.0,119700.0,0.1557922]
["bitfinex-derivatives","BTCF0:USTF0",1755005791815,0.76469849,119710.0,119700.0,0.1557922]
["bitfinex-derivatives","BTCF0:USTF0",1755005792318,0.76415849,119710.0,119700.0,0.1538822]
["bitfinex-derivatives","BTCF0:USTF0",1755005792519,0.08310414,119710.0,119700.0,0.1538822]
["bitfinex-derivatives","BTCF0:USTF0",1755005792727,0.08310414,119710.0,119700.0,0.1548822]
["bitfinex-derivatives","BTCF0:USTF0",1755005792929,0.16663934,119710.0,119700.0,0.1548822]
["bitfinex-derivatives","BTCF0:USTF0",1755005793129,0.08510414,119710.0,119700.0,0.1548822]
["bitfinex-derivatives","BTCF0:USTF0",1755005793427,0.76615849,119710.0,119700.0,0.1548822]
["bitfinex-derivatives","BTCF0:USTF0",1755005793728,0.16863934,119710.0,119700.0,0.1548822]
["bitfinex-derivatives","BTCF0:USTF0",1755005793928,0.76615849,119710.0,119700.0,0.1548822]
["bitfinex-derivatives","BTCF0:USTF0",1755005795724,0.76615849,119710.0,119700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755005796032,0.76615849,119710.0,119700.0,0.0845422]
["bitfinex-derivatives","BTCF0:USTF0",1755005796429,0.76615849,119710.0,119700.0,0.1566022]
["bitfinex-derivatives","BTCF0:USTF0",1755005796819,0.76615849,119710.0,119700.0,0.1095022]
["bitfinex-derivatives","BTCF0:USTF0",1755005797225,0.16863934,119710.0,119700.0,0.1095022]
["bitfinex-derivatives","BTCF0:USTF0",1755005797430,0.85615849,119710.0,119700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755005797623,1.89491849,119710.0,119700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755005797823,1.78491849,119710.0,119700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755005798023,1.83491849,119710.0,119700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755005798224,0.33571934,119710.0,119700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755005798433,0.76615849,119710.0,119700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755005799726,1.36367764,119710.0,119700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755005799933,0.0835561,119680.0,119670.0,0.2756426]
["bitfinex-derivatives","BTCF0:USTF0",1755005800224,0.74657525,119680.0,119670.0,0.3227426]
["bitfinex-derivatives","BTCF0:USTF0",1755005800425,0.1490561,119680.0,119670.0,0.3227426]
["bitfinex-derivatives","BTCF0:USTF0",1755005800624,0.74657525,119680.0,119670.0,0.3227426]
["bitfinex-derivatives","BTCF0:USTF0",1755005800831,0.0835631,119670.0,119660.0,0.1920992]
["bitfinex-derivatives","BTCF0:USTF0",1755005801033,0.74658225,119670.0,119650.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1755005801328,0.083584,119640.0,119630.0,0.03376344]
["bitfinex-derivatives","BTCF0:USTF0",1755005801628,0.74660315,119640.0,119630.0,0.01884344]
["bitfinex-derivatives","BTCF0:USTF0",1755005802124,0.149084,119640.0,119630.0,0.01884344]
["bitfinex-derivatives","BTCF0:USTF0",1755005802332,0.74660315,119640.0,119630.0,0.17449444]
["bitfinex-derivatives","BTCF0:USTF0",1755005802528,0.74660315,119640.0,119630.0,0.09090344]
["bitfinex-derivatives","BTCF0:USTF0",1755005802724,0.74660315,119640.0,119630.0,0.04380344]
["bitfinex-derivatives","BTCF0:USTF0",1755005802919,0.74660315,119640.0,119630.0,0.01884344]
["bitfinex-derivatives","BTCF0:USTF0",1755005803528,0.74660315,119640.0,119630.0,0.12739444]
["bitfinex-derivatives","BTCF0:USTF0",1755005803728,0.74660315,119640.0,119630.0,0.15957444]
["bitfinex-derivatives","BTCF0:USTF0",1755005803930,0.74660315,119640.0,119630.0,0.09090344]
["bitfinex-derivatives","BTCF0:USTF0",1755005804232,0.74660315,119640.0,119630.0,0.17549444]
["bitfinex-derivatives","BTCF0:USTF0",1755005804731,0.149084,119640.0,119630.0,0.17549444]
["bitfinex-derivatives","BTCF0:USTF0",1755005805034,0.74660315,119640.0,119630.0,0.17549444]
["bitfinex-derivatives","BTCF0:USTF0",1755005805328,0.03302,119640.0,119630.0,0.17549444]
["bitfinex-derivatives","BTCF0:USTF0",1755005805534,0.0835771,119650.0,119640.0,0.083584]
["bitfinex-derivatives","BTCF0:USTF0",1755005805830,0.74659625,119650.0,119640.0,0.155644]
["bitfinex-derivatives","BTCF0:USTF0",1755005806032,0.74659625,119650.0,119640.0,0.108544]
["bitfinex-derivatives","BTCF0:USTF0",1755005806227,0.2493117,119660.0,119640.0,0.3228077]
["bitfinex-derivatives","BTCF0:USTF0",1755005806432,0.0166657,119660.0,119650.0,0.155637]
["bitfinex-derivatives","BTCF0:USTF0",1755005806825,0.0166657,119660.0,119650.0,0.75315615]
["bitfinex-derivatives","BTCF0:USTF0",1755005807128,0.76463675,119680.0,119670.0,0.250672]
["bitfinex-derivatives","BTCF0:USTF0",1755005807435,0.80578675,119680.0,119670.0,0.322732]
["bitfinex-derivatives","BTCF0:USTF0",1755005808531,0.3161765,119680.0,119670.0,0.322732]
["bitfinex-derivatives","BTCF0:USTF0",1755005808827,0.91369565,119680.0,119670.0,0.277632]
["bitfinex-derivatives","BTCF0:USTF0",1755005809032,0.91369565,119680.0,119670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755005809630,0.0835768,119650.0,119640.0,1.2577087]
["bitfinex-derivatives","BTCF0:USTF0",1755005809831,0.0917057,119660.0,119650.0,0.0835768]
["bitfinex-derivatives","BTCF0:USTF0",1755005810031,0.0835757,119660.0,119650.0,0.1556368]
["bitfinex-derivatives","BTCF0:USTF0",1755005810333,0.1247257,119660.0,119650.0,0.1556368]
["bitfinex-derivatives","BTCF0:USTF0",1755005810534,0.87256735,119670.0,119650.0,0.322786]
["bitfinex-derivatives","BTCF0:USTF0",1755005810727,0.3080682,119670.0,119660.0,0.1556298]
["bitfinex-derivatives","BTCF0:USTF0",1755005811131,0.1752473,119680.0,119670.0,0.0835628]
["bitfinex-derivatives","BTCF0:USTF0",1755005811329,0.2082673,119680.0,119670.0,0.1556228]
["bitfinex-derivatives","BTCF0:USTF0",1755005811527,0.0835628,119670.0,119660.0,0.1671352]
["bitfinex-derivatives","BTCF0:USTF0",1755005811727,0.74658195,119670.0,119660.0,0.1671352]
["bitfinex-derivatives","BTCF0:USTF0",1755005811927,0.0835698,119660.0,119650.0,1.173986]
["bitfinex-derivatives","BTCF0:USTF0",1755005812224,0.1490698,119660.0,119650.0,1.175986]
["bitfinex-derivatives","BTCF0:USTF0",1755005812528,0.74658895,119660.0,119650.0,1.175906]
["bitfinex-derivatives","BTCF0:USTF0",1755005812834,0.74658895,119660.0,119650.0,1.0087567]
["bitfinex-derivatives","BTCF0:USTF0",1755005813536,0.1490698,119660.0,119650.0,1.0087567]
["bitfinex-derivatives","BTCF0:USTF0",1755005813736,0.74658895,119660.0,119650.0,0.85312]
["bitfinex-derivatives","BTCF0:USTF0",1755005814032,0.77174085,119660.0,119650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755005814330,0.86174085,119660.0,119650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755005814530,0.77174085,119660.0,119650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755005814930,0.0835837,119640.0,119630.0,1.10912184]
["bitfinex-derivatives","BTCF0:USTF0",1755005815638,0.3343257,119650.0,119640.0,0.0835837]
["bitfinex-derivatives","BTCF0:USTF0",1755005815829,0.66301915,119660.0,119640.0,0.92032585]
["bitfinex-derivatives","BTCF0:USTF0",1755005815830,0.2102963,119660.0,119640.0,0.92032585]
["bitfinex-derivatives","BTCF0:USTF0",1755005816027,0.3362997,119660.0,119650.0,1.0066767]
["bitfinex-derivatives","BTCF0:USTF0",1755005816230,0.3693197,119660.0,119650.0,1.0066767]
["bitfinex-derivatives","BTCF0:USTF0",1755005817036,0.002,119660.0,119650.0,1.0066767]
["bitfinex-derivatives","BTCF0:USTF0",1755005817338,0.0845697,119660.0,119650.0,1.0066767]
["bitfinex-derivatives","BTCF0:USTF0",1755005817526,0.0835697,119660.0,119650.0,1.60419585]
["bitfinex-derivatives","BTCF0:USTF0",1755005817725,0.0835697,119660.0,119650.0,0.75315585]
["bitfinex-derivatives","BTCF0:USTF0",1755005817933,0.3342749,119670.0,119660.0,0.0835697]
["bitfinex-derivatives","BTCF0:USTF0",1755005818131,0.3672949,119670.0,119660.0,0.1556297]
["bitfinex-derivatives","BTCF0:USTF0",1755005818443,0.3342495,119680.0,119670.0,0.0835627]
["bitfinex-derivatives","BTCF0:USTF0",1755005818735,0.1671241,119680.0,119670.0,1.0065427]
["bitfinex-derivatives","BTCF0:USTF0",1755005818934,0.2918057,119690.0,119670.0,1.77118275]
["bitfinex-derivatives","BTCF0:USTF0",1755005819142,0.2836757,119690.0,119680.0,0.72817485]
["bitfinex-derivatives","BTCF0:USTF0",1755005819335,0.2836757,119690.0,119680.0,0.1556157]
["bitfinex-derivatives","BTCF0:USTF0",1755005820037,0.2918057,119690.0,119680.0,0.1556157]
["bitfinex-derivatives","BTCF0:USTF0",1755005820241,0.0835557,119680.0,119670.0,1.2422263]
["bitfinex-derivatives","BTCF0:USTF0",1755005820444,0.0835557,119680.0,119670.0,1.78260545]
["bitfinex-derivatives","BTCF0:USTF0",1755005820635,0.0835557,119680.0,119670.0,1.1850863]
["bitfinex-derivatives","BTCF0:USTF0",1755005820835,0.2506557,119690.0,119680.0,0.0835557]
["bitfinex-derivatives","BTCF0:USTF0",1755005821030,0.2506557,119690.0,119680.0,0.1556157]
["bitfinex-derivatives","BTCF0:USTF0",1755005821241,0.91367485,119690.0,119680.0,0.0835557]
["bitfinex-derivatives","BTCF0:USTF0",1755005821549,0.3161557,119690.0,119680.0,0.1085157]
["bitfinex-derivatives","BTCF0:USTF0",1755005821738,0.3161557,119690.0,119680.0,0.1556157]
["bitfinex-derivatives","BTCF0:USTF0",1755005822042,0.0835557,119680.0,119670.0,0.1586182]
["bitfinex-derivatives","BTCF0:USTF0",1755005822341,0.74657485,119680.0,119670.0,0.1095182]
["bitfinex-derivatives","BTCF0:USTF0",1755005822746,0.74657485,119680.0,119670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755005822944,0.93884419,119680.0,119670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755005823238,0.0835627,119670.0,119660.0,0.2507034]
["bitfinex-derivatives","BTCF0:USTF0",1755005823448,0.74677185,119670.0,119660.0,0.167134]
["bitfinex-derivatives","BTCF0:USTF0",1755005823938,0.0835696,119660.0,119650.0,0.34209811]
["bitfinex-derivatives","BTCF0:USTF0",1755005824244,0.74677875,119660.0,119650.0,0.21022161]
["bitfinex-derivatives","BTCF0:USTF0",1755005824440,0.1492596,119660.0,119650.0,0.21022161]
["bitfinex-derivatives","BTCF0:USTF0",1755005824639,0.1492596,119660.0,119650.0,0.25852161]
["bitfinex-derivatives","BTCF0:USTF0",1755005825232,0.1492596,119660.0,119650.0,0.18768161]
["bitfinex-derivatives","BTCF0:USTF0",1755005825436,0.74677875,119660.0,119650.0,0.02053201]
["bitfinex-derivatives","BTCF0:USTF0",1755005825642,0.77195031,119660.0,119650.0,0.02053201]
["bitfinex-derivatives","BTCF0:USTF0",1755005826242,0.17443116,119660.0,119650.0,0.17694861]
["bitfinex-derivatives","BTCF0:USTF0",1755005826441,0.17443116,119660.0,119650.0,0.17794861]
["bitfinex-derivatives","BTCF0:USTF0",1755005826738,0.77195031,119660.0,119650.0,0.02153201]
["bitfinex-derivatives","BTCF0:USTF0",1755005827446,0.77195031,119660.0,119650.0,0.02053201]
["bitfinex-derivatives","BTCF0:USTF0",1755005827646,0.17443116,119660.0,119650.0,0.10410851]
["bitfinex-derivatives","BTCF0:USTF0",1755005827851,0.77195031,119660.0,119650.0,0.02053201]
["bitfinex-derivatives","BTCF0:USTF0",1755005828038,0.77195031,119660.0,119650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755005828239,0.77195031,119660.0,119650.0,0.0855765]
["bitfinex-derivatives","BTCF0:USTF0",1755005828438,0.17443116,119660.0,119650.0,0.0855765]
["bitfinex-derivatives","BTCF0:USTF0",1755005828743,0.17543116,119660.0,119650.0,0.1081165]
["bitfinex-derivatives","BTCF0:USTF0",1755005828942,0.1189096,119660.0,119650.0,0.75393565]
["bitfinex-derivatives","BTCF0:USTF0",1755005829140,0.0845696,119660.0,119650.0,0.75393565]
["bitfinex-derivatives","BTCF0:USTF0",1755005829339,0.1179096,119660.0,119650.0,0.75393565]
["bitfinex-derivatives","BTCF0:USTF0",1755005829535,0.33307145,119670.0,119650.0,1.00466055]
["bitfinex-derivatives","BTCF0:USTF0",1755005829741,0.10024555,119670.0,119660.0,1.60428865]
["bitfinex-derivatives","BTCF0:USTF0",1755005829936,0.01668295,119670.0,119660.0,1.60428865]
["bitfinex-derivatives","BTCF0:USTF0",1755005830339,0.07924145,119680.0,119660.0,1.77142315]
["bitfinex-derivatives","BTCF0:USTF0",1755005830545,0.30167658,119690.0,119680.0,0.0835556]
["bitfinex-derivatives","BTCF0:USTF0",1755005830744,0.30167658,119690.0,119680.0,0.1563956]
["bitfinex-derivatives","BTCF0:USTF0",1755005830943,0.21812198,119690.0,119680.0,0.1563956]
["bitfinex-derivatives","BTCF0:USTF0",1755005831141,0.10022918,119690.0,119680.0,1.0066756]
["bitfinex-derivatives","BTCF0:USTF0",1755005831551,0.01668008,119690.0,119680.0,1.60419475]
["bitfinex-derivatives","BTCF0:USTF0",1755005831740,0.13456868,119690.0,119680.0,0.1563956]
["bitfinex-derivatives","BTCF0:USTF0",1755005835350,0.76343783,119690.0,119680.0,0.1563956]
["bitfinex-derivatives","BTCF0:USTF0",1755005835551,0.16591868,119690.0,119680.0,0.1563956]
["bitfinex-derivatives","BTCF0:USTF0",1755005835850,0.10022868,119690.0,119680.0,0.75391475]
["bitfinex-derivatives","BTCF0:USTF0",1755005836552,0.1670907,119700.0,119690.0,0.0835486]
["bitfinex-derivatives","BTCF0:USTF0",1755005836754,0.01674414,119710.0,119690.0,1.85434905]
["bitfinex-derivatives","BTCF0:USTF0",1755005836952,0.10027874,119710.0,119700.0,0.1563816]
["bitfinex-derivatives","BTCF0:USTF0",1755005837251,0.10027874,119710.0,119700.0,1.07429183]
["bitfinex-derivatives","BTCF0:USTF0",1755005837252,0.16596874,119710.0,119700.0,1.07429183]
["bitfinex-derivatives","BTCF0:USTF0",1755005837952,0.14274874,119710.0,119700.0,1.07429183]
["bitfinex-derivatives","BTCF0:USTF0",1755005838153,0.13761874,119710.0,119700.0,1.08270937]
["bitfinex-derivatives","BTCF0:USTF0",1755005838655,0.16596874,119710.0,119700.0,1.07429183]
["bitfinex-derivatives","BTCF0:USTF0",1755005838954,0.76648789,119710.0,119700.0,0.9578416]
["bitfinex-derivatives","BTCF0:USTF0",1755005839251,0.16896874,119710.0,119700.0,0.9578416]
["bitfinex-derivatives","BTCF0:USTF0",1755005839452,0.17096874,119710.0,119700.0,0.9578416]
["bitfinex-derivatives","BTCF0:USTF0",1755005839954,0.76848789,119710.0,119700.0,0.9912616]
["bitfinex-derivatives","BTCF0:USTF0",1755005840256,0.0835416,119700.0,119690.0,0.1229641]
["bitfinex-derivatives","BTCF0:USTF0",1755005840456,0.1492316,119700.0,119690.0,0.1563841]
["bitfinex-derivatives","BTCF0:USTF0",1755005840757,0.1178816,119700.0,119690.0,0.1563841]
["bitfinex-derivatives","BTCF0:USTF0",1755005840952,0.0835416,119700.0,119690.0,0.82232651]
["bitfinex-derivatives","BTCF0:USTF0",1755005841666,0.39024054,119710.0,119700.0,0.0835416]
["bitfinex-derivatives","BTCF0:USTF0",1755005841857,0.2869558,119710.0,119700.0,0.1563816]
["bitfinex-derivatives","BTCF0:USTF0",1755005842255,0.2930648,119720.0,119700.0,1.77045935]
["bitfinex-derivatives","BTCF0:USTF0",1755005842563,0.0001,119730.0,119720.0,0.0835276]
["bitfinex-derivatives","BTCF0:USTF0",1755005842764,0.0001,119730.0,119720.0,1.60320675]
["bitfinex-derivatives","BTCF0:USTF0",1755005843166,0.01706629,119750.0,119740.0,0.0835136]
["bitfinex-derivatives","BTCF0:USTF0",1755005843370,0.3915549,119770.0,119760.0,0.0834997]
["bitfinex-derivatives","BTCF0:USTF0",1755005843664,2.49720405,119770.0,119760.0,0.84924]
["bitfinex-derivatives","BTCF0:USTF0",1755005843868,0.0834997,119760.0,119750.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1755005844165,0.0835066,119750.0,119740.0,0.10241136]
["bitfinex-derivatives","BTCF0:USTF0",1755005844360,0.74671575,119750.0,119740.0,0.10241136]
["bitfinex-derivatives","BTCF0:USTF0",1755005844559,0.74671575,119750.0,119740.0,0.01889776]
["bitfinex-derivatives","BTCF0:USTF0",1755005844960,0.74671575,119750.0,119740.0,0.10241136]
["bitfinex-derivatives","BTCF0:USTF0",1755005845167,0.1491966,119750.0,119740.0,0.14183136]
["bitfinex-derivatives","BTCF0:USTF0",1755005845358,0.1410666,119750.0,119740.0,0.17525136]
["bitfinex-derivatives","BTCF0:USTF0",1755005845558,0.0835066,119750.0,119740.0,0.77677051]
["bitfinex-derivatives","BTCF0:USTF0",1755005845766,0.2505101,119760.0,119750.0,0.0835066]
["bitfinex-derivatives","BTCF0:USTF0",1755005845966,0.2505101,119760.0,119750.0,0.9718466]
["bitfinex-derivatives","BTCF0:USTF0",1755005846163,0.2505101,119760.0,119750.0,1.0052666]
["bitfinex-derivatives","BTCF0:USTF0",1755005846364,0.3080701,119760.0,119750.0,1.0052666]
["bitfinex-derivatives","BTCF0:USTF0",1755005846960,0.91371925,119760.0,119750.0,0.92376]
["bitfinex-derivatives","BTCF0:USTF0",1755005847166,0.91371925,119760.0,119750.0,1.0072666]
["bitfinex-derivatives","BTCF0:USTF0",1755005847369,0.91371925,119760.0,119750.0,0.92376]
["bitfinex-derivatives","BTCF0:USTF0",1755005847569,0.91371925,119760.0,119750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755005848073,0.3080701,119760.0,119750.0,0.1583466]
["bitfinex-derivatives","BTCF0:USTF0",1755005848267,0.2505101,119760.0,119750.0,0.1613466]
["bitfinex-derivatives","BTCF0:USTF0",1755005848774,1.8339957,119770.0,119760.0,0.0834996]
["bitfinex-derivatives","BTCF0:USTF0",1755005848970,0.3339957,119770.0,119760.0,1.0049796]
["bitfinex-derivatives","BTCF0:USTF0",1755005849277,0.99720485,119770.0,119760.0,0.1563396]
["bitfinex-derivatives","BTCF0:USTF0",1755005849467,2.49720485,119770.0,119760.0,0.1563396]
["bitfinex-derivatives","BTCF0:USTF0",1755005849668,2.49720485,119770.0,119760.0,0.1563397]
["bitfinex-derivatives","BTCF0:USTF0",1755005849869,2.49720485,119770.0,119760.0,0.1573397]
["bitfinex-derivatives","BTCF0:USTF0",1755005850168,0.3996857,119770.0,119760.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1755005850368,0.3996857,119770.0,119760.0,0.1573397]
["bitfinex-derivatives","BTCF0:USTF0",1755005850770,0.99720485,119770.0,119760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755005852366,0.0835067,119750.0,119740.0,0.01889776]
["bitfinex-derivatives","BTCF0:USTF0",1755005852566,0.74561585,119750.0,119740.0,0.01889776]
["bitfinex-derivatives","BTCF0:USTF0",1755005852772,0.1480967,119750.0,119740.0,0.10241146]
["bitfinex-derivatives","BTCF0:USTF0",1755005852978,0.1480967,119750.0,119740.0,0.17282146]
["bitfinex-derivatives","BTCF0:USTF0",1755005853469,0.1172167,119750.0,119740.0,0.17282146]
["bitfinex-derivatives","BTCF0:USTF0",1755005853670,0.0835067,119750.0,119740.0,1.02402146]
["bitfinex-derivatives","BTCF0:USTF0",1755005853872,0.2842224,119760.0,119750.0,0.0835067]
["bitfinex-derivatives","BTCF0:USTF0",1755005854071,0.2505124,119760.0,119750.0,0.75143585]
["bitfinex-derivatives","BTCF0:USTF0",1755005854270,0.3069724,119760.0,119750.0,0.1539167]
["bitfinex-derivatives","BTCF0:USTF0",1755005854475,0.0835067,119750.0,119740.0,0.02489776]
["bitfinex-derivatives","BTCF0:USTF0",1755005854678,1.343135,119750.0,119740.0,0.02489776]
["bitfinex-derivatives","BTCF0:USTF0",1755005854871,1.453135,119750.0,119740.0,0.02489776]
["bitfinex-derivatives","BTCF0:USTF0",1755005855070,1.453135,119750.0,119740.0,0.02189776]
["bitfinex-derivatives","BTCF0:USTF0",1755005855071,1.620159,119750.0,119740.0,0.02189776]
["bitfinex-derivatives","BTCF0:USTF0",1755005855271,1.64535526,119750.0,119740.0,0.02189776]
["bitfinex-derivatives","BTCF0:USTF0",1755005855579,0.0835276,119720.0,119710.0,0.2374776]
["bitfinex-derivatives","BTCF0:USTF0",1755005855875,0.74563675,119720.0,119710.0,0.1539432]
["bitfinex-derivatives","BTCF0:USTF0",1755005856070,0.1253676,119720.0,119710.0,0.1539432]
["bitfinex-derivatives","BTCF0:USTF0",1755005856266,0.1172376,119720.0,119710.0,0.1539432]
["bitfinex-derivatives","BTCF0:USTF0",1755005856571,0.0835276,119720.0,119710.0,0.1539432]
["bitfinex-derivatives","BTCF0:USTF0",1755005856878,0.1172376,119720.0,119710.0,0.1539432]
["bitfinex-derivatives","BTCF0:USTF0",1755005857278,0.72288675,119720.0,119710.0,0.1579432]
["bitfinex-derivatives","BTCF0:USTF0",1755005857480,0.74563675,119720.0,119710.0,0.1579432]
["bitfinex-derivatives","BTCF0:USTF0",1755005857778,0.0835415,119700.0,119690.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1755005858082,0.0835485,119690.0,119680.0,0.1398255]
["bitfinex-derivatives","BTCF0:USTF0",1755005858278,0.1172585,119690.0,119680.0,0.1539655]
["bitfinex-derivatives","BTCF0:USTF0",1755005858579,0.0835485,119690.0,119680.0,0.1539655]
["bitfinex-derivatives","BTCF0:USTF0",1755005858771,0.1670759,119710.0,119700.0,0.0835415]
["bitfinex-derivatives","BTCF0:USTF0",1755005858979,0.0835345,119710.0,119700.0,0.1539515]
["bitfinex-derivatives","BTCF0:USTF0",1755005859175,0.72289365,119710.0,119700.0,0.1539515]
["bitfinex-derivatives","BTCF0:USTF0",1755005859880,0.72389365,119710.0,119700.0,0.1539515]
["bitfinex-derivatives","BTCF0:USTF0",1755005860180,0.72389365,119710.0,119700.0,0.2201036]
["bitfinex-derivatives","BTCF0:USTF0",1755005860784,0.74664365,119710.0,119700.0,0.1739536]
["bitfinex-derivatives","BTCF0:USTF0",1755005861277,0.74664365,119710.0,119700.0,0.2079636]
["bitfinex-derivatives","BTCF0:USTF0",1755005861781,0.74664365,119710.0,119700.0,0.2069636]
["bitfinex-derivatives","BTCF0:USTF0",1755005861981,0.74664365,119710.0,119700.0,0.2211036]
["bitfinex-derivatives","BTCF0:USTF0",1755005862882,0.72389365,119710.0,119700.0,0.2211036]
["bitfinex-derivatives","BTCF0:USTF0",1755005863087,0.1263745,119710.0,119700.0,0.2211036]
["bitfinex-derivatives","BTCF0:USTF0",1755005863275,0.74664365,119710.0,119700.0,0.17490708]
["bitfinex-derivatives","BTCF0:USTF0",1755005863784,0.72389365,119710.0,119700.0,0.22105708]
["bitfinex-derivatives","BTCF0:USTF0",1755005864182,0.1263745,119710.0,119700.0,0.22105708]
["bitfinex-derivatives","BTCF0:USTF0",1755005864387,0.72389365,119710.0,119700.0,0.22105708]
["bitfinex-derivatives","BTCF0:USTF0",1755005864589,0.1182444,119710.0,119700.0,0.22105708]
["bitfinex-derivatives","BTCF0:USTF0",1755005864796,0.001,119710.0,119700.0,0.81857623]
["bitfinex-derivatives","BTCF0:USTF0",1755005866487,0.001,119710.0,119700.0,0.22105708]
["bitfinex-derivatives","BTCF0:USTF0",1755005866681,0.71576365,119710.0,119700.0,0.9848821]
["bitfinex-derivatives","BTCF0:USTF0",1755005866985,0.1263745,119710.0,119700.0,1.0684236]
["bitfinex-derivatives","BTCF0:USTF0",1755005867181,0.1182445,119710.0,119700.0,1.0684236]
["bitfinex-derivatives","BTCF0:USTF0",1755005867673,0.1263745,119710.0,119700.0,1.0684236]
["bitfinex-derivatives","BTCF0:USTF0",1755005867876,0.1263745,119710.0,119700.0,0.9848821]
["bitfinex-derivatives","BTCF0:USTF0",1755005868077,0.74664365,119710.0,119700.0,0.9386921]
["bitfinex-derivatives","BTCF0:USTF0",1755005868283,0.74664365,119710.0,119700.0,0.9386121]
["bitfinex-derivatives","BTCF0:USTF0",1755005868486,0.74664365,119710.0,119700.0,0.0914121]
["bitfinex-derivatives","BTCF0:USTF0",1755005868691,0.84664365,119710.0,119700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755005868984,1.86088365,119710.0,119700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755005869183,0.0835553,119680.0,119670.0,0.0183447]
["bitfinex-derivatives","BTCF0:USTF0",1755005869388,0.74566445,119680.0,119670.0,0.0426047]
["bitfinex-derivatives","BTCF0:USTF0",1755005869780,0.1481453,119680.0,119670.0,0.0426047]
["bitfinex-derivatives","BTCF0:USTF0",1755005869980,0.74566445,119680.0,119670.0,0.0426047]
["bitfinex-derivatives","BTCF0:USTF0",1755005870287,0.74566445,119680.0,119670.0,0.0183447]
["bitfinex-derivatives","BTCF0:USTF0",1755005870489,0.0835693,119660.0,119650.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1755005870787,0.0835763,119650.0,119640.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1755005870989,0.74568545,119650.0,119640.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1755005871180,0.1172863,119650.0,119640.0,0.1539933]
["bitfinex-derivatives","BTCF0:USTF0",1755005871481,0.0835693,119660.0,119640.0,0.1539933]
["bitfinex-derivatives","BTCF0:USTF0",1755005871679,0.2507174,119660.0,119650.0,1.0009463]
["bitfinex-derivatives","BTCF0:USTF0",1755005871878,0.89007655,119660.0,119650.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1755005872185,0.3153074,119660.0,119650.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1755005872387,0.0835833,119640.0,119630.0,1.25456849]
["bitfinex-derivatives","BTCF0:USTF0",1755005872578,0.1254233,119640.0,119630.0,1.17097979]
["bitfinex-derivatives","BTCF0:USTF0",1755005872777,0.1172933,119640.0,119630.0,0.17294364]
["bitfinex-derivatives","BTCF0:USTF0",1755005873586,0.3680339,119650.0,119640.0,0.0835832]
["bitfinex-derivatives","BTCF0:USTF0",1755005873783,0.3761639,119650.0,119640.0,0.1539932]
["bitfinex-derivatives","BTCF0:USTF0",1755005873991,0.1671448,119660.0,119640.0,1.2516926]
["bitfinex-derivatives","BTCF0:USTF0",1755005874186,0.3342962,119660.0,119650.0,0.0835763]
["bitfinex-derivatives","BTCF0:USTF0",1755005874385,0.1671448,119660.0,119650.0,0.1539863]
["bitfinex-derivatives","BTCF0:USTF0",1755005874892,0.2008548,119660.0,119650.0,0.1569863]
["bitfinex-derivatives","BTCF0:USTF0",1755005875284,0.82925395,119660.0,119650.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1755005875482,0.82925395,119660.0,119650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755005875683,0.0835763,119650.0,119640.0,0.9576423]
["bitfinex-derivatives","BTCF0:USTF0",1755005875886,0.0835833,119640.0,119630.0,0.06509344]
["bitfinex-derivatives","BTCF0:USTF0",1755005876091,0.74569245,119640.0,119630.0,0.15880364]
["bitfinex-derivatives","BTCF0:USTF0",1755005876295,0.74569245,119640.0,119630.0,0.17294364]
["bitfinex-derivatives","BTCF0:USTF0",1755005876492,0.1254233,119640.0,119630.0,0.17294364]
["bitfinex-derivatives","BTCF0:USTF0",1755005876690,0.1172933,119640.0,119630.0,0.17294364]
["bitfinex-derivatives","BTCF0:USTF0",1755005877293,0.0835833,119640.0,119630.0,0.77046279]
["bitfinex-derivatives","BTCF0:USTF0",1755005877492,0.3343223,119650.0,119630.0,1.02122309]
["bitfinex-derivatives","BTCF0:USTF0",1755005877694,0.167157,119650.0,119640.0,1.0037133]
["bitfinex-derivatives","BTCF0:USTF0",1755005878092,0.167157,119650.0,119640.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1755005878295,0.82926615,119650.0,119640.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1755005878494,0.82926615,119650.0,119640.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1755005878696,0.0835832,119640.0,119630.0,0.02294344]
["bitfinex-derivatives","BTCF0:USTF0",1755005878992,0.74569235,119640.0,119630.0,0.10353364]
["bitfinex-derivatives","BTCF0:USTF0",1755005879187,0.84825945,119650.0,119630.0,0.34111954]
["bitfinex-derivatives","BTCF0:USTF0",1755005879392,0.2844503,119650.0,119640.0,0.0835832]
["bitfinex-derivatives","BTCF0:USTF0",1755005879588,0.0835832,119640.0,119630.0,0.01994344]
["bitfinex-derivatives","BTCF0:USTF0",1755005879893,0.74569235,119640.0,119630.0,0.12779344]
["bitfinex-derivatives","BTCF0:USTF0",1755005880091,0.74569235,119640.0,119630.0,0.01994344]
["bitfinex-derivatives","BTCF0:USTF0",1755005880393,0.125413,119660.0,119630.0,1.02057894]
["bitfinex-derivatives","BTCF0:USTF0",1755005880591,0.05082371,119680.0,119670.0,0.083562]
["bitfinex-derivatives","BTCF0:USTF0",1755005880786,0.01711371,119680.0,119670.0,1.59805115]
["bitfinex-derivatives","BTCF0:USTF0",1755005880983,0.01711371,119680.0,119670.0,1.66392573]
["bitfinex-derivatives","BTCF0:USTF0",1755005881199,0.01711371,119680.0,119670.0,1.06640658]
["bitfinex-derivatives","BTCF0:USTF0",1755005881494,0.10066881,119680.0,119670.0,1.06640658]
["bitfinex-derivatives","BTCF0:USTF0",1755005881892,0.70018796,119680.0,119670.0,0.153972]
["bitfinex-derivatives","BTCF0:USTF0",1755005882096,0.74202796,119680.0,119670.0,0.153972]
["bitfinex-derivatives","BTCF0:USTF0",1755005882303,0.76481796,119680.0,119670.0,1.000532]
["bitfinex-derivatives","BTCF0:USTF0",1755005882797,0.14450881,119680.0,119670.0,1.000532]
["bitfinex-derivatives","BTCF0:USTF0",1755005882992,0.14650881,119680.0,119670.0,1.000532]
["bitfinex-derivatives","BTCF0:USTF0",1755005883385,0.13837881,119680.0,119670.0,1.000532]
["bitfinex-derivatives","BTCF0:USTF0",1755005883699,0.14650881,119680.0,119670.0,1.000532]
["bitfinex-derivatives","BTCF0:USTF0",1755005884203,0.14250881,119680.0,119670.0,1.001532]
["bitfinex-derivatives","BTCF0:USTF0",1755005885396,0.63743407,119680.0,119670.0,0.955262]
["bitfinex-derivatives","BTCF0:USTF0",1755005885601,0.63743407,119680.0,119670.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1755005885797,0.63743407,119680.0,119670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755005886795,0.0835688,119660.0,119650.0,1.0839014]
["bitfinex-derivatives","BTCF0:USTF0",1755005886997,0.0835688,119660.0,119650.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755005887194,0.0835758,119650.0,119640.0,1.0133639]
["bitfinex-derivatives","BTCF0:USTF0",1755005887399,0.0835758,119650.0,119640.0,1.0838339]
["bitfinex-derivatives","BTCF0:USTF0",1755005888195,0.0835758,119650.0,119640.0,0.2376339]
["bitfinex-derivatives","BTCF0:USTF0",1755005888398,0.61968106,119650.0,119640.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755005888587,0.61968106,119650.0,119630.0,0.05070344]
["bitfinex-derivatives","BTCF0:USTF0",1755005888588,0.70326256,119650.0,119630.0,0.05070344]
["bitfinex-derivatives","BTCF0:USTF0",1755005888793,0.1247626,119640.0,119630.0,0.17300304]
["bitfinex-derivatives","BTCF0:USTF0",1755005888993,0.1247626,119640.0,119630.0,0.08941344]
["bitfinex-derivatives","BTCF0:USTF0",1755005889802,0.0835826,119640.0,119630.0,0.08941344]
["bitfinex-derivatives","BTCF0:USTF0",1755005889995,0.0835826,119640.0,119630.0,1.02004304]
["bitfinex-derivatives","BTCF0:USTF0",1755005890299,0.61968786,119640.0,119630.0,0.04490344]
["bitfinex-derivatives","BTCF0:USTF0",1755005890491,0.61968786,119640.0,119630.0,0.01994344]
["bitfinex-derivatives","BTCF0:USTF0",1755005890897,0.61968786,119640.0,119630.0,0.04490344]
["bitfinex-derivatives","BTCF0:USTF0",1755005891097,0.1475526,119640.0,119630.0,0.04490344]
["bitfinex-derivatives","BTCF0:USTF0",1755005891296,0.1475526,119640.0,119630.0,0.04890344]
["bitfinex-derivatives","BTCF0:USTF0",1755005891694,0.1247626,119640.0,119630.0,0.09441344]
["bitfinex-derivatives","BTCF0:USTF0",1755005891895,0.0836036,119610.0,119600.0,0.0434485]
["bitfinex-derivatives","BTCF0:USTF0",1755005892099,0.1303036,119610.0,119600.0,0.0752085]
["bitfinex-derivatives","BTCF0:USTF0",1755005892798,0.1166536,119610.0,119600.0,0.0752085]
["bitfinex-derivatives","BTCF0:USTF0",1755005892995,0.1166536,119610.0,119600.0,0.1588191]
["bitfinex-derivatives","BTCF0:USTF0",1755005893196,0.1303036,119610.0,119600.0,0.0792085]
["bitfinex-derivatives","BTCF0:USTF0",1755005893404,0.62522886,119610.0,119600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755005893599,0.62522886,119610.0,119560.0,1.2392341]
["bitfinex-derivatives","BTCF0:USTF0",1755005893600,0.0836316,119570.0,119560.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755005893789,0.0836386,119560.0,119550.0,0.00828248]
["bitfinex-derivatives","BTCF0:USTF0",1755005893991,0.0836386,119560.0,119530.0,0.043796]
["bitfinex-derivatives","BTCF0:USTF0",1755005893992,0.0836526,119540.0,119530.0,0.043796]
["bitfinex-derivatives","BTCF0:USTF0",1755005894198,0.0836526,119540.0,119530.0,0.18129648]
["bitfinex-derivatives","BTCF0:USTF0",1755005894404,0.2509482,119550.0,119540.0,0.0836526]
["bitfinex-derivatives","BTCF0:USTF0",1755005894604,0.0836526,119540.0,119530.0,0.26972806]
["bitfinex-derivatives","BTCF0:USTF0",1755005895196,0.0836526,119540.0,119530.0,0.34019806]
["bitfinex-derivatives","BTCF0:USTF0",1755005895499,0.0836526,119540.0,119530.0,0.25653846]
["bitfinex-derivatives","BTCF0:USTF0",1755005895702,0.1692962,119550.0,119540.0,0.0836526]
["bitfinex-derivatives","BTCF0:USTF0",1755005896003,0.77178406,119550.0,119540.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755005896190,0.0836526,119540.0,119530.0,0.01875336]
["bitfinex-derivatives","BTCF0:USTF0",1755005896395,0.62527786,119540.0,119530.0,0.04371336]
["bitfinex-derivatives","BTCF0:USTF0",1755005896803,0.62527786,119540.0,119530.0,0.07547336]
["bitfinex-derivatives","BTCF0:USTF0",1755005897101,0.2731426,119540.0,119530.0,0.01875336]
["bitfinex-derivatives","BTCF0:USTF0",1755005897307,0.74527786,119540.0,119530.0,0.01875336]
["bitfinex-derivatives","BTCF0:USTF0",1755005897602,0.0836736,119510.0,119500.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1755005897797,0.60250886,119510.0,119500.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1755005897997,0.1531636,119510.0,119500.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1755005898199,0.62529886,119510.0,119500.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1755005898405,0.3205234,119510.0,119500.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755005898705,0.2140528,119510.0,119500.0,0.1541506]
["bitfinex-derivatives","BTCF0:USTF0",1755005898897,0.3346878,119520.0,119500.0,0.237831]
["bitfinex-derivatives","BTCF0:USTF0",1755005899104,0.1531636,119510.0,119500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755005899296,0.62529886,119510.0,119500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755005899504,0.64228367,119510.0,119500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755005899695,0.17014841,119510.0,119500.0,0.1156406]
["bitfinex-derivatives","BTCF0:USTF0",1755005899895,0.23736286,119510.0,119500.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1755005900106,0.21457286,119510.0,119500.0,0.1474006]
["bitfinex-derivatives","BTCF0:USTF0",1755005900299,0.21457286,119510.0,119500.0,0.1611506]
["bitfinex-derivatives","BTCF0:USTF0",1755005900495,0.13370841,119510.0,119500.0,0.1541506]
["bitfinex-derivatives","BTCF0:USTF0",1755005900708,0.13370841,119510.0,119500.0,0.1581506]
["bitfinex-derivatives","BTCF0:USTF0",1755005900709,0.02098481,119510.0,119500.0,0.1581506]
["bitfinex-derivatives","BTCF0:USTF0",1755005900896,0.02098481,119510.0,119500.0,1.2111906]
["bitfinex-derivatives","BTCF0:USTF0",1755005901101,0.02098481,119510.0,119500.0,1.68332586]
["bitfinex-derivatives","BTCF0:USTF0",1755005901300,0.02098481,119510.0,119500.0,1.2071906]
["bitfinex-derivatives","BTCF0:USTF0",1755005901500,0.10765791,119510.0,119500.0,0.1541506]
["bitfinex-derivatives","BTCF0:USTF0",1755005901706,0.57979317,119510.0,119500.0,0.1086406]
["bitfinex-derivatives","BTCF0:USTF0",1755005902012,0.64928317,119510.0,119500.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755005902210,0.17414791,119510.0,119500.0,0.0836801]
["bitfinex-derivatives","BTCF0:USTF0",1755005902411,0.62349317,119510.0,119500.0,0.1223901]
["bitfinex-derivatives","BTCF0:USTF0",1755005902610,0.01898481,119510.0,119500.0,0.1541501]
["bitfinex-derivatives","BTCF0:USTF0",1755005903503,0.10365791,119510.0,119500.0,0.1541501]
["bitfinex-derivatives","BTCF0:USTF0",1755005903904,0.10365791,119510.0,119500.0,0.1561501]
["bitfinex-derivatives","BTCF0:USTF0",1755005904305,0.10065791,119510.0,119500.0,0.1561501]
["bitfinex-derivatives","BTCF0:USTF0",1755005904706,0.13370791,119510.0,119500.0,0.1561501]
["bitfinex-derivatives","BTCF0:USTF0",1755005905311,0.01698481,119510.0,119500.0,0.1561501]
["bitfinex-derivatives","BTCF0:USTF0",1755005906012,0.01898481,119510.0,119500.0,0.1561501]
["bitfinex-derivatives","BTCF0:USTF0",1755005906208,0.1673388,119520.0,119500.0,0.1561501]
["bitfinex-derivatives","BTCF0:USTF0",1755005906209,0.1673253,119530.0,119520.0,0.0836661]
["bitfinex-derivatives","BTCF0:USTF0",1755005906416,0.0836591,119530.0,119520.0,0.4051247]
["bitfinex-derivatives","BTCF0:USTF0",1755005906604,0.0836562,119540.0,119530.0,0.0836591]
["bitfinex-derivatives","BTCF0:USTF0",1755005906808,0.0836562,119540.0,119530.0,0.1541291]
["bitfinex-derivatives","BTCF0:USTF0",1755005907004,0.61163146,119540.0,119530.0,0.1541291]
["bitfinex-derivatives","BTCF0:USTF0",1755005907206,0.79259796,119540.0,119520.0,0.2509904]
["bitfinex-derivatives","BTCF0:USTF0",1755005907512,0.62628436,119530.0,119520.0,0.3214604]
["bitfinex-derivatives","BTCF0:USTF0",1755005907712,0.003,119530.0,119520.0,0.3214604]
["bitfinex-derivatives","BTCF0:USTF0",1755005907909,0.0866591,119530.0,119520.0,0.3214604]
["bitfinex-derivatives","BTCF0:USTF0",1755005908218,0.002,119530.0,119520.0,0.3214604]
["bitfinex-derivatives","BTCF0:USTF0",1755005908518,0.0856594,119530.0,119520.0,0.3214604]
["bitfinex-derivatives","BTCF0:USTF0",1755005909312,0.0866594,119530.0,119520.0,0.3214604]
["bitfinex-derivatives","BTCF0:USTF0",1755005909520,0.003,119530.0,119520.0,0.3214604]
["bitfinex-derivatives","BTCF0:USTF0",1755005909719,0.0846596,119530.0,119520.0,0.3214604]
["bitfinex-derivatives","BTCF0:USTF0",1755005910220,0.0846596,119530.0,119520.0,0.2377943]
["bitfinex-derivatives","BTCF0:USTF0",1755005910410,0.55679486,119530.0,119520.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1755005910610,0.62628486,119530.0,119520.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1755005910821,0.0836735,119510.0,119500.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1755005911023,0.62529876,119510.0,119500.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755005911219,0.0836805,119500.0,119490.0,0.05052498]
["bitfinex-derivatives","BTCF0:USTF0",1755005911412,0.1531705,119500.0,119490.0,0.17292258]
["bitfinex-derivatives","BTCF0:USTF0",1755005911613,0.0836805,119500.0,119490.0,0.17292258]
["bitfinex-derivatives","BTCF0:USTF0",1755005912810,0.1553205,119500.0,119490.0,0.04372498]
["bitfinex-derivatives","BTCF0:USTF0",1755005913120,0.62745576,119500.0,119490.0,0.12741258]
["bitfinex-derivatives","BTCF0:USTF0",1755005913318,0.62745576,119500.0,119490.0,0.01876498]
["bitfinex-derivatives","BTCF0:USTF0",1755005914318,1.61741576,119500.0,119480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755005914511,0.62746286,119490.0,119480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755005914716,0.0837156,119450.0,119440.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1755005915011,0.0837297,119430.0,119420.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1755005915215,0.0837297,119430.0,119420.0,0.1562867]
["bitfinex-derivatives","BTCF0:USTF0",1755005915416,0.03402,119430.0,119420.0,0.1562867]
["bitfinex-derivatives","BTCF0:USTF0",1755005915613,0.06590766,119440.0,119430.0,0.0837297]
["bitfinex-derivatives","BTCF0:USTF0",1755005915820,0.406496,119460.0,119440.0,0.2511638]
["bitfinex-derivatives","BTCF0:USTF0",1755005916020,0.1553556,119450.0,119440.0,0.3100138]
["bitfinex-derivatives","BTCF0:USTF0",1755005916320,0.1553556,119450.0,119440.0,0.3237138]
["bitfinex-derivatives","BTCF0:USTF0",1755005916519,0.05757,119450.0,119440.0,0.3237138]
["bitfinex-derivatives","BTCF0:USTF0",1755005916818,0.33953841,119470.0,119460.0,0.0837087]
["bitfinex-derivatives","BTCF0:USTF0",1755005917019,0.33953841,119470.0,119460.0,0.1562587]
["bitfinex-derivatives","BTCF0:USTF0",1755005917320,0.56055617,119470.0,119460.0,0.1562587]
["bitfinex-derivatives","BTCF0:USTF0",1755005917520,0.10048291,119470.0,119460.0,0.1562587]
["bitfinex-derivatives","BTCF0:USTF0",1755005917715,0.01678091,119470.0,119460.0,0.1562587]
["bitfinex-derivatives","BTCF0:USTF0",1755005918121,0.64425817,119470.0,119460.0,0.1562587]
["bitfinex-derivatives","BTCF0:USTF0",1755005918424,0.64425817,119470.0,119460.0,0.1592587]
["bitfinex-derivatives","BTCF0:USTF0",1755005918724,0.64425817,119470.0,119460.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1755005918917,0.17212291,119470.0,119460.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1755005919119,0.64425817,119470.0,119460.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1755005919318,0.71146832,119470.0,119460.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1755005919720,0.23933306,119470.0,119460.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1755005919925,0.11801106,119470.0,119460.0,0.145559]
["bitfinex-derivatives","BTCF0:USTF0",1755005920132,0.08399106,119470.0,119460.0,0.146559]
["bitfinex-derivatives","BTCF0:USTF0",1755005920332,0.23933306,119470.0,119460.0,0.146559]
["bitfinex-derivatives","BTCF0:USTF0",1755005920834,0.71146832,119470.0,119460.0,0.146559]
["bitfinex-derivatives","BTCF0:USTF0",1755005921030,0.71146832,119470.0,119460.0,0.132859]
["bitfinex-derivatives","BTCF0:USTF0",1755005921423,0.71146832,119470.0,119460.0,0.098569]
["bitfinex-derivatives","BTCF0:USTF0",1755005921630,0.71146832,119470.0,119460.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1755005924135,1.69674832,119470.0,119460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755005924334,0.0837231,119440.0,119430.0,0.2757476]
["bitfinex-derivatives","BTCF0:USTF0",1755005924630,0.1674382,119450.0,119440.0,0.0837231]
["bitfinex-derivatives","BTCF0:USTF0",1755005924631,0.0837163,119450.0,119440.0,0.0837231]
["bitfinex-derivatives","BTCF0:USTF0",1755005924835,0.0837163,119450.0,119440.0,0.1562731]
["bitfinex-derivatives","BTCF0:USTF0",1755005925030,0.1177363,119450.0,119440.0,0.1562731]
["bitfinex-derivatives","BTCF0:USTF0",1755005925225,0.04809,119460.0,119440.0,0.3237149]
["bitfinex-derivatives","BTCF0:USTF0",1755005925430,0.36913636,119470.0,119460.0,0.0837091]
["bitfinex-derivatives","BTCF0:USTF0",1755005925633,0.87889162,119470.0,119460.0,0.0837091]
["bitfinex-derivatives","BTCF0:USTF0",1755005925833,0.0837091,119460.0,119450.0,0.33486]
["bitfinex-derivatives","BTCF0:USTF0",1755005926037,0.62748436,119460.0,119450.0,0.33486]
["bitfinex-derivatives","BTCF0:USTF0",1755005926227,0.08399106,119470.0,119460.0,0.0837091]
["bitfinex-derivatives","BTCF0:USTF0",1755005926432,0.11801106,119470.0,119460.0,0.1562591]
["bitfinex-derivatives","BTCF0:USTF0",1755005926626,0.16769316,119470.0,119460.0,0.1562591]
["bitfinex-derivatives","BTCF0:USTF0",1755005926935,0.20171316,119470.0,119460.0,0.1562591]
["bitfinex-derivatives","BTCF0:USTF0",1755005927140,0.71146842,119470.0,119460.0,0.1425591]
["bitfinex-derivatives","BTCF0:USTF0",1755005927335,0.20171316,119470.0,119460.0,0.1562591]
["bitfinex-derivatives","BTCF0:USTF0",1755005927640,0.01678091,119470.0,119460.0,1.67125036]
["bitfinex-derivatives","BTCF0:USTF0",1755005927829,0.42311168,119500.0,119490.0,0.0836881]
["bitfinex-derivatives","BTCF0:USTF0",1755005928037,0.42311168,119500.0,119490.0,0.1425381]
["bitfinex-derivatives","BTCF0:USTF0",1755005928239,0.89524694,119500.0,119490.0,0.1425381]
["bitfinex-derivatives","BTCF0:USTF0",1755005928741,0.42311168,119500.0,119490.0,0.1082481]
["bitfinex-derivatives","BTCF0:USTF0",1755005928949,0.89524694,119500.0,119490.0,0.0836881]
["bitfinex-derivatives","BTCF0:USTF0",1755005929236,0.89624694,119500.0,119490.0,0.0836881]
["bitfinex-derivatives","BTCF0:USTF0",1755005929439,0.89924694,119500.0,119490.0,0.0836881]
["bitfinex-derivatives","BTCF0:USTF0",1755005929637,0.0836881,119490.0,119480.0,0.0836907]
["bitfinex-derivatives","BTCF0:USTF0",1755005929831,0.69373842,119490.0,119480.0,0.0836907]
["bitfinex-derivatives","BTCF0:USTF0",1755005930034,0.2510982,119480.0,119470.0,0.0837021]
["bitfinex-derivatives","BTCF0:USTF0",1755005930237,0.87857556,119480.0,119470.0,0.0837021]
["bitfinex-derivatives","BTCF0:USTF0",1755005930440,0.0837021,119470.0,119460.0,0.0837047]
["bitfinex-derivatives","BTCF0:USTF0",1755005930737,0.0837091,119460.0,119450.0,0.27000787]
["bitfinex-derivatives","BTCF0:USTF0",1755005930939,0.0837161,119450.0,119440.0,0.3237145]
["bitfinex-derivatives","BTCF0:USTF0",1755005931137,0.1553561,119450.0,119440.0,0.3237145]
["bitfinex-derivatives","BTCF0:USTF0",1755005931333,0.72327496,119460.0,119450.0,0.0837161]
["bitfinex-derivatives","BTCF0:USTF0",1755005931539,0.2851597,119460.0,119450.0,0.1562661]
["bitfinex-derivatives","BTCF0:USTF0",1755005931840,0.3087097,119460.0,119450.0,0.1562661]
["bitfinex-derivatives","BTCF0:USTF0",1755005932242,0.3227797,119460.0,119450.0,0.1562661]
["bitfinex-derivatives","BTCF0:USTF0",1755005932436,0.79491496,119460.0,119450.0,0.1180061]
["bitfinex-derivatives","BTCF0:USTF0",1755005932641,0.79491496,119460.0,119450.0,0.0837161]
["bitfinex-derivatives","BTCF0:USTF0",1755005932841,0.79491496,119460.0,119450.0,0.0857161]
["bitfinex-derivatives","BTCF0:USTF0",1755005933140,0.79491496,119460.0,119450.0,0.0867161]
["bitfinex-derivatives","BTCF0:USTF0",1755005933642,0.3227797,119460.0,119450.0,0.0867161]
["bitfinex-derivatives","BTCF0:USTF0",1755005933846,0.79491496,119460.0,119450.0,0.0867161]
["bitfinex-derivatives","BTCF0:USTF0",1755005934040,0.79491496,119460.0,119450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755005934345,0.79491496,119460.0,119450.0,0.1455661]
["bitfinex-derivatives","BTCF0:USTF0",1755005934644,0.79491496,119460.0,119450.0,0.1592661]
["bitfinex-derivatives","BTCF0:USTF0",1755005935348,0.79491496,119460.0,119450.0,0.0867161]
["bitfinex-derivatives","BTCF0:USTF0",1755005935544,0.79491496,119460.0,119450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755005935849,0.3227797,119460.0,119450.0,0.0867161]
["bitfinex-derivatives","BTCF0:USTF0",1755005936147,0.79491496,119460.0,119450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755005936340,0.79491496,119460.0,119450.0,0.0867161]
["bitfinex-derivatives","BTCF0:USTF0",1755005936848,0.79491496,119460.0,119450.0,0.1112761]
["bitfinex-derivatives","BTCF0:USTF0",1755005937345,0.79491496,119460.0,119450.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1755005937544,0.79491496,119460.0,119450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755005937949,0.79491496,119460.0,119450.0,0.0867161]
["bitfinex-derivatives","BTCF0:USTF0",1755005938244,0.79491496,119460.0,119450.0,0.1455661]
["bitfinex-derivatives","BTCF0:USTF0",1755005938441,0.3227797,119460.0,119450.0,0.1592661]
["bitfinex-derivatives","BTCF0:USTF0",1755005938942,0.07164,119460.0,119450.0,0.1592661]
["bitfinex-derivatives","BTCF0:USTF0",1755005939143,0.1553491,119460.0,119450.0,0.4104039]
["bitfinex-derivatives","BTCF0:USTF0",1755005939345,0.62748436,119460.0,119450.0,0.4104039]
["bitfinex-derivatives","BTCF0:USTF0",1755005940240,0.05757,119460.0,119450.0,0.4104039]
["bitfinex-derivatives","BTCF0:USTF0",1755005940440,0.3227387,119480.0,119470.0,0.0837021]
["bitfinex-derivatives","BTCF0:USTF0",1755005940641,0.2390376,119480.0,119470.0,0.1562521]
["bitfinex-derivatives","BTCF0:USTF0",1755005941051,0.71117286,119480.0,119470.0,0.1562521]
["bitfinex-derivatives","BTCF0:USTF0",1755005941250,0.1553385,119480.0,119470.0,0.1562521]
["bitfinex-derivatives","BTCF0:USTF0",1755005941452,0.1177185,119480.0,119470.0,0.1562521]
["bitfinex-derivatives","BTCF0:USTF0",1755005941851,0.58985376,119480.0,119470.0,0.1562521]
["bitfinex-derivatives","BTCF0:USTF0",1755005942254,0.61390376,119480.0,119470.0,0.1562521]
["bitfinex-derivatives","BTCF0:USTF0",1755005942455,0.82760452,119490.0,119480.0,0.0836951]
["bitfinex-derivatives","BTCF0:USTF0",1755005942752,0.88514913,119490.0,119480.0,0.1556851]
["bitfinex-derivatives","BTCF0:USTF0",1755005942949,0.88514913,119490.0,119480.0,0.1421351]
["bitfinex-derivatives","BTCF0:USTF0",1755005943151,0.41301387,119490.0,119480.0,0.1421351]
["bitfinex-derivatives","BTCF0:USTF0",1755005943352,0.88514913,119490.0,119480.0,0.1421351]
["bitfinex-derivatives","BTCF0:USTF0",1755005943552,0.88614913,119490.0,119480.0,0.1421351]
["bitfinex-derivatives","BTCF0:USTF0",1755005943947,0.0836951,119480.0,119470.0,7.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755005944154,0.62609036,119480.0,119470.0,7.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755005944351,0.65135763,119480.0,119470.0,7.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755005944557,0.81875763,119480.0,119470.0,7.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755005944855,0.94308884,119480.0,119470.0,7.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755005945057,0.77568884,119480.0,119470.0,7.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755005945648,0.0837091,119460.0,119450.0,0.18641601]
["bitfinex-derivatives","BTCF0:USTF0",1755005945955,0.75043557,119460.0,119450.0,0.18641601]
["bitfinex-derivatives","BTCF0:USTF0",1755005946548,0.1539691,119460.0,119450.0,0.18641601]
["bitfinex-derivatives","BTCF0:USTF0",1755005946756,0.62791203,119460.0,119450.0,0.18641601]
["bitfinex-derivatives","BTCF0:USTF0",1755005947149,0.62791203,119460.0,119450.0,0.18841601]
["bitfinex-derivatives","BTCF0:USTF0",1755005947549,0.62791203,119460.0,119450.0,0.18941601]
["bitfinex-derivatives","BTCF0:USTF0",1755005948149,0.07026,119460.0,119450.0,0.26140601]
["bitfinex-derivatives","BTCF0:USTF0",1755005948352,0.0836953,119480.0,119470.0,0.0837021]
["bitfinex-derivatives","BTCF0:USTF0",1755005948353,0.2376531,119480.0,119470.0,0.0837021]
["bitfinex-derivatives","BTCF0:USTF0",1755005948657,0.65317708,119480.0,119470.0,0.1556921]
["bitfinex-derivatives","BTCF0:USTF0",1755005948958,0.54420293,119480.0,119470.0,0.1556921]
["bitfinex-derivatives","BTCF0:USTF0",1755005949159,0.03229,119480.0,119470.0,0.1556921]
["bitfinex-derivatives","BTCF0:USTF0",1755005949367,0.93133219,119490.0,119480.0,0.0836951]
["bitfinex-derivatives","BTCF0:USTF0",1755005949659,0.97052549,119490.0,119480.0,0.1421351]
["bitfinex-derivatives","BTCF0:USTF0",1755005950353,0.86155709,119490.0,119480.0,0.1421351]
["bitfinex-derivatives","BTCF0:USTF0",1755005950554,0.86255709,119490.0,119480.0,0.1421351]
["bitfinex-derivatives","BTCF0:USTF0",1755005950760,0.86255709,119490.0,119480.0,0.0836951]
["bitfinex-derivatives","BTCF0:USTF0",1755005951258,0.38861416,119490.0,119480.0,0.1556851]
["bitfinex-derivatives","BTCF0:USTF0",1755005951552,0.86255709,119490.0,119480.0,0.1421351]
["bitfinex-derivatives","BTCF0:USTF0",1755005951758,0.0836951,119480.0,119470.0,0.0836976]
["bitfinex-derivatives","BTCF0:USTF0",1755005951957,0.0837021,119470.0,119460.0,0.1074755]
["bitfinex-derivatives","BTCF0:USTF0",1755005952258,0.0837021,119470.0,119450.0,0.27013431]
["bitfinex-derivatives","BTCF0:USTF0",1755005952259,0.0837091,119460.0,119450.0,0.27013431]
["bitfinex-derivatives","BTCF0:USTF0",1755005952458,0.62791203,119460.0,119450.0,0.01898751]
["bitfinex-derivatives","BTCF0:USTF0",1755005953154,0.1539691,119460.0,119450.0,0.01898751]
["bitfinex-derivatives","BTCF0:USTF0",1755005953362,0.1539691,119460.0,119450.0,0.16114361]
["bitfinex-derivatives","BTCF0:USTF0",1755005953572,0.1539691,119460.0,119450.0,0.09097751]
["bitfinex-derivatives","BTCF0:USTF0",1755005953857,0.62791203,119460.0,119450.0,0.09197751]
["bitfinex-derivatives","BTCF0:USTF0",1755005954252,0.62791203,119460.0,119450.0,0.07842751]
["bitfinex-derivatives","BTCF0:USTF0",1755005954458,0.62791203,119460.0,119450.0,0.08042751]
["bitfinex-derivatives","BTCF0:USTF0",1755005954963,0.62791203,119460.0,119450.0,0.02198751]
["bitfinex-derivatives","BTCF0:USTF0",1755005956561,0.1539691,119460.0,119450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755005956756,0.62791203,119460.0,119450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755005958666,0.1539691,119460.0,119450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755005958962,0.62791203,119460.0,119450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755005959671,0.62791203,119460.0,119450.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1755005960060,0.62791203,119460.0,119450.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1755005960358,0.62791203,119460.0,119450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755005960960,1.65885603,119460.0,119430.0,0.01873346]
["bitfinex-derivatives","BTCF0:USTF0",1755005961170,0.55766603,119440.0,119430.0,0.01873346]
["bitfinex-derivatives","BTCF0:USTF0",1755005961363,0.62792603,119440.0,119430.0,0.12623356]
["bitfinex-derivatives","BTCF0:USTF0",1755005961666,0.62792603,119440.0,119430.0,0.17445356]
["bitfinex-derivatives","BTCF0:USTF0",1755005962267,0.1539831,119440.0,119430.0,0.17445356]
["bitfinex-derivatives","BTCF0:USTF0",1755005962458,0.62792603,119440.0,119430.0,0.17445356]
["bitfinex-derivatives","BTCF0:USTF0",1755005962660,0.62792603,119440.0,119430.0,0.17745356]
["bitfinex-derivatives","BTCF0:USTF0",1755005962969,0.62792603,119440.0,119430.0,0.17845356]
["bitfinex-derivatives","BTCF0:USTF0",1755005963462,0.0837231,119440.0,119430.0,0.17645356]
["bitfinex-derivatives","BTCF0:USTF0",1755005963662,0.07026,119450.0,119430.0,0.34390926]
["bitfinex-derivatives","BTCF0:USTF0",1755005963862,0.2376847,119460.0,119440.0,0.4068779]
["bitfinex-derivatives","BTCF0:USTF0",1755005964068,0.2376847,119460.0,119450.0,0.1557061]
["bitfinex-derivatives","BTCF0:USTF0",1755005964069,0.3213997,119460.0,119450.0,0.1557061]
["bitfinex-derivatives","BTCF0:USTF0",1755005964858,0.1539691,119460.0,119450.0,0.1557061]
["bitfinex-derivatives","BTCF0:USTF0",1755005965258,0.1159991,119460.0,119450.0,0.1557061]
["bitfinex-derivatives","BTCF0:USTF0",1755005965569,0.78140483,119470.0,119460.0,0.0837091]
["bitfinex-derivatives","BTCF0:USTF0",1755005965770,0.79532483,119470.0,119460.0,0.1556991]
["bitfinex-derivatives","BTCF0:USTF0",1755005966463,0.79532483,119470.0,119450.0,0.0837116]
["bitfinex-derivatives","BTCF0:USTF0",1755005966464,0.0837091,119460.0,119450.0,0.0837116]
["bitfinex-derivatives","BTCF0:USTF0",1755005966770,0.62791203,119460.0,119450.0,0.0837116]
["bitfinex-derivatives","BTCF0:USTF0",1755005967070,0.0837161,119450.0,119440.0,0.3231548]
["bitfinex-derivatives","BTCF0:USTF0",1755005967272,0.62791903,119450.0,119440.0,0.3096048]
["bitfinex-derivatives","BTCF0:USTF0",1755005967671,0.62791903,119450.0,119440.0,0.3231548]
["bitfinex-derivatives","BTCF0:USTF0",1755005968667,0.1539761,119450.0,119440.0,0.3231548]
["bitfinex-derivatives","BTCF0:USTF0",1755005968966,0.87991553,119460.0,119440.0,0.4068779]
["bitfinex-derivatives","BTCF0:USTF0",1755005969169,0.1169991,119460.0,119450.0,0.1557061]
["bitfinex-derivatives","BTCF0:USTF0",1755005969370,0.001,119460.0,119450.0,0.1557061]
["bitfinex-derivatives","BTCF0:USTF0",1755005969670,0.91786253,119470.0,119450.0,0.1557061]
["bitfinex-derivatives","BTCF0:USTF0",1755005969867,0.91786253,119470.0,119460.0,0.1556991]
["bitfinex-derivatives","BTCF0:USTF0",1755005970472,0.2136184,119470.0,119460.0,0.1556991]
["bitfinex-derivatives","BTCF0:USTF0",1755005970769,0.03229,119470.0,119460.0,0.1556991]
["bitfinex-derivatives","BTCF0:USTF0",1755005970972,0.71247813,119470.0,119460.0,0.1556991]
["bitfinex-derivatives","BTCF0:USTF0",1755005971166,0.1159921,119470.0,119460.0,0.1556991]
["bitfinex-derivatives","BTCF0:USTF0",1755005971674,0.90260238,119480.0,119470.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1755005971875,0.93489238,119480.0,119470.0,0.155692]
["bitfinex-derivatives","BTCF0:USTF0",1755005972675,0.14695675,119480.0,119470.0,0.155692]
["bitfinex-derivatives","BTCF0:USTF0",1755005972866,0.10374635,119480.0,119470.0,0.155692]
["bitfinex-derivatives","BTCF0:USTF0",1755005973268,0.70223238,119480.0,119470.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1755005973474,0.0837021,119470.0,119460.0,1.1311727]
["bitfinex-derivatives","BTCF0:USTF0",1755005973673,0.75152813,119470.0,119460.0,0.1907836]
["bitfinex-derivatives","BTCF0:USTF0",1755005974269,0.75152813,119470.0,119460.0,0.2377936]
["bitfinex-derivatives","BTCF0:USTF0",1755005974574,0.75152813,119470.0,119460.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1755005974773,0.0837231,119440.0,119430.0,0.01873346]
["bitfinex-derivatives","BTCF0:USTF0",1755005975077,0.0837301,119430.0,119420.0,0.1674678]
["bitfinex-derivatives","BTCF0:USTF0",1755005975268,0.75155613,119430.0,119420.0,0.0837326]
["bitfinex-derivatives","BTCF0:USTF0",1755005975470,1.00276403,119430.0,119420.0,0.0837371]
["bitfinex-derivatives","BTCF0:USTF0",1755005975771,0.75155613,119430.0,119420.0,0.1541171]
["bitfinex-derivatives","BTCF0:USTF0",1755005976878,0.75155613,119430.0,119420.0,0.1399571]
["bitfinex-derivatives","BTCF0:USTF0",1755005977078,0.75155613,119430.0,119420.0,0.1111071]
["bitfinex-derivatives","BTCF0:USTF0",1755005977773,0.66782603,119430.0,119420.0,0.1439571]
["bitfinex-derivatives","BTCF0:USTF0",1755005977982,0.1550701,119430.0,119420.0,0.1581171]
["bitfinex-derivatives","BTCF0:USTF0",1755005979680,0.1550701,119430.0,119420.0,1.0125171]
["bitfinex-derivatives","BTCF0:USTF0",1755005979978,0.03278,119430.0,119420.0,1.0125171]
["bitfinex-derivatives","BTCF0:USTF0",1755005980276,0.3676915,119440.0,119430.0,0.0837302]
["bitfinex-derivatives","BTCF0:USTF0",1755005980473,0.93613047,119450.0,119430.0,0.3215664]
["bitfinex-derivatives","BTCF0:USTF0",1755005980681,0.1164962,119450.0,119440.0,1.0076632]
["bitfinex-derivatives","BTCF0:USTF0",1755005981069,0.1222729,119460.0,119440.0,1.1751052]
["bitfinex-derivatives","BTCF0:USTF0",1755005981265,0.1550491,119460.0,119450.0,0.1540961]
["bitfinex-derivatives","BTCF0:USTF0",1755005981481,0.75153513,119460.0,119450.0,0.1540961]
["bitfinex-derivatives","BTCF0:USTF0",1755005981784,0.1550491,119460.0,119450.0,0.1540961]
["bitfinex-derivatives","BTCF0:USTF0",1755005982279,0.75153513,119460.0,119450.0,0.1540961]
["bitfinex-derivatives","BTCF0:USTF0",1755005982579,0.1550491,119460.0,119450.0,0.1540961]
["bitfinex-derivatives","BTCF0:USTF0",1755005982769,0.1560491,119460.0,119450.0,0.1540961]
["bitfinex-derivatives","BTCF0:USTF0",1755005983083,0.75253513,119460.0,119450.0,0.1540961]
["bitfinex-derivatives","BTCF0:USTF0",1755005983279,0.1570491,119460.0,119450.0,0.1540961]
["bitfinex-derivatives","BTCF0:USTF0",1755005983480,0.75353513,119460.0,119450.0,0.1540961]
["bitfinex-derivatives","BTCF0:USTF0",1755005983674,0.1570491,119460.0,119450.0,0.1540961]
["bitfinex-derivatives","BTCF0:USTF0",1755005983876,0.07334,119460.0,119450.0,0.1540961]
["bitfinex-derivatives","BTCF0:USTF0",1755005984076,0.1184891,119460.0,119450.0,0.1540961]
["bitfinex-derivatives","BTCF0:USTF0",1755005984277,0.1570491,119460.0,119450.0,0.1540961]
["bitfinex-derivatives","BTCF0:USTF0",1755005984480,0.75353513,119460.0,119450.0,0.1070861]
["bitfinex-derivatives","BTCF0:USTF0",1755005984678,0.75353513,119460.0,119450.0,0.1540961]
["bitfinex-derivatives","BTCF0:USTF0",1755005984974,0.75353513,119460.0,119450.0,0.1070861]
["bitfinex-derivatives","BTCF0:USTF0",1755005985166,0.75353513,119460.0,119440.0,1.1042452]
["bitfinex-derivatives","BTCF0:USTF0",1755005985167,0.0837162,119450.0,119440.0,1.1042452]
["bitfinex-derivatives","BTCF0:USTF0",1755005985476,0.75154223,119450.0,119440.0,1.1042452]
["bitfinex-derivatives","BTCF0:USTF0",1755005985782,0.75154223,119450.0,119440.0,1.1276152]
["bitfinex-derivatives","BTCF0:USTF0",1755005985979,0.75154223,119450.0,119440.0,1.1604652]
["bitfinex-derivatives","BTCF0:USTF0",1755005986183,0.75154223,119450.0,119440.0,1.1746252]
["bitfinex-derivatives","BTCF0:USTF0",1755005986774,0.75154223,119450.0,119440.0,1.020522]
["bitfinex-derivatives","BTCF0:USTF0",1755005986978,0.1550562,119450.0,119440.0,1.058052]
["bitfinex-derivatives","BTCF0:USTF0",1755005987178,0.96412043,119460.0,119450.0,0.0837161]
["bitfinex-derivatives","BTCF0:USTF0",1755005987383,0.91896453,119460.0,119450.0,0.1540961]
["bitfinex-derivatives","BTCF0:USTF0",1755005987878,0.1550491,119460.0,119450.0,0.1540961]
["bitfinex-derivatives","BTCF0:USTF0",1755005988075,0.1164891,119460.0,119450.0,0.1540961]
["bitfinex-derivatives","BTCF0:USTF0",1755005988776,0.2511715,119450.0,119440.0,0.0837232]
["bitfinex-derivatives","BTCF0:USTF0",1755005988976,0.0837232,119440.0,119430.0,0.2378197]
["bitfinex-derivatives","BTCF0:USTF0",1755005989279,0.75154923,119440.0,119430.0,0.85304]
["bitfinex-derivatives","BTCF0:USTF0",1755005989480,0.0837301,119430.0,119420.0,0.23280278]
["bitfinex-derivatives","BTCF0:USTF0",1755005989676,0.72736613,119430.0,119420.0,1.08584278]
["bitfinex-derivatives","BTCF0:USTF0",1755005989868,0.1550701,119430.0,119420.0,1.08584278]
["bitfinex-derivatives","BTCF0:USTF0",1755005990067,0.75155613,119430.0,119420.0,1.14206278]
["bitfinex-derivatives","BTCF0:USTF0",1755005990273,0.66782603,119430.0,119420.0,1.0071568]
["bitfinex-derivatives","BTCF0:USTF0",1755005990476,0.96417653,119440.0,119430.0,0.0837301]
["bitfinex-derivatives","BTCF0:USTF0",1755005990783,0.91900743,119440.0,119430.0,0.1541101]
["bitfinex-derivatives","BTCF0:USTF0",1755005991093,0.3225214,119440.0,119430.0,0.1541101]
["bitfinex-derivatives","BTCF0:USTF0",1755005991287,0.91900743,119440.0,119430.0,0.1541101]
["bitfinex-derivatives","BTCF0:USTF0",1755005991680,0.91900743,119440.0,119430.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1755005991977,0.0837371,119420.0,119410.0,0.18588614]
["bitfinex-derivatives","BTCF0:USTF0",1755005992176,0.75156313,119420.0,119410.0,0.1674861]
["bitfinex-derivatives","BTCF0:USTF0",1755005992783,0.75156313,119420.0,119410.0,0.2378661]
["bitfinex-derivatives","BTCF0:USTF0",1755005993178,0.75256313,119420.0,119410.0,0.2378661]
["bitfinex-derivatives","BTCF0:USTF0",1755005993378,0.1570771,119420.0,119410.0,0.2378661]
["bitfinex-derivatives","BTCF0:USTF0",1755005993582,0.75356313,119420.0,119410.0,0.2378661]
["bitfinex-derivatives","BTCF0:USTF0",1755005993974,0.0837442,119410.0,119400.0,1.19312914]
["bitfinex-derivatives","BTCF0:USTF0",1755005994176,0.75157023,119410.0,119400.0,1.19312914]
["bitfinex-derivatives","BTCF0:USTF0",1755005994376,0.75157023,119410.0,119400.0,0.34012914]
["bitfinex-derivatives","BTCF0:USTF0",1755005994585,0.75157023,119410.0,119400.0,0.29311914]
["bitfinex-derivatives","BTCF0:USTF0",1755005994981,0.75157023,119410.0,119400.0,0.30132288]
["bitfinex-derivatives","BTCF0:USTF0",1755005995186,0.75157023,119410.0,119400.0,0.10225514]
["bitfinex-derivatives","BTCF0:USTF0",1755005995590,0.75157023,119410.0,119400.0,0.01850394]
["bitfinex-derivatives","BTCF0:USTF0",1755005996180,0.0837512,119400.0,119390.0,0.1675124]
["bitfinex-derivatives","BTCF0:USTF0",1755005996384,0.0837582,119390.0,119380.0,1.1747941]
["bitfinex-derivatives","BTCF0:USTF0",1755005996580,0.75158423,119390.0,119380.0,0.33023874]
["bitfinex-derivatives","BTCF0:USTF0",1755005996786,0.66782603,119390.0,119380.0,0.31607874]
["bitfinex-derivatives","BTCF0:USTF0",1755005997087,0.07134,119390.0,119380.0,0.33023874]
["bitfinex-derivatives","BTCF0:USTF0",1755005997682,0.1550982,119390.0,119380.0,0.33023874]
["bitfinex-derivatives","BTCF0:USTF0",1755005998783,0.59648603,119390.0,119380.0,0.33023874]
["bitfinex-derivatives","BTCF0:USTF0",1755005998989,0.0837473,119410.0,119400.0,0.0837512]
["bitfinex-derivatives","BTCF0:USTF0",1755005998990,0.2388356,119410.0,119400.0,0.0837512]
["bitfinex-derivatives","BTCF0:USTF0",1755005999291,0.1550842,119410.0,119400.0,0.1541312]
["bitfinex-derivatives","BTCF0:USTF0",1755005999586,0.75157023,119410.0,119400.0,0.1541312]
["bitfinex-derivatives","BTCF0:USTF0",1755005999980,0.1550842,119410.0,119400.0,0.1541312]
["bitfinex-derivatives","BTCF0:USTF0",1755006000185,0.0837512,119400.0,119390.0,1.0205118]
["bitfinex-derivatives","BTCF0:USTF0",1755006000389,0.1674929,119410.0,119390.0,1.0908918]
["bitfinex-derivatives","BTCF0:USTF0",1755006000687,0.03278,119410.0,119400.0,0.1541312]
["bitfinex-derivatives","BTCF0:USTF0",1755006000893,0.12235953,119420.0,119400.0,0.3216291]
["bitfinex-derivatives","BTCF0:USTF0",1755006001081,0.12235953,119420.0,119410.0,0.1541242]
["bitfinex-derivatives","BTCF0:USTF0",1755006001082,0.77839266,119420.0,119410.0,0.1541242]
["bitfinex-derivatives","BTCF0:USTF0",1755006001278,0.81695266,119420.0,119410.0,0.1541242]
["bitfinex-derivatives","BTCF0:USTF0",1755006001482,0.81695266,119420.0,119410.0,0.1071142]
["bitfinex-derivatives","BTCF0:USTF0",1755006002190,0.22046663,119420.0,119410.0,0.1071142]
["bitfinex-derivatives","BTCF0:USTF0",1755006002385,0.81695266,119420.0,119410.0,0.1539542]
["bitfinex-derivatives","BTCF0:USTF0",1755006002585,0.81795266,119420.0,119410.0,0.1539542]
["bitfinex-derivatives","BTCF0:USTF0",1755006002784,0.81895266,119420.0,119410.0,0.1539542]
["bitfinex-derivatives","BTCF0:USTF0",1755006002983,0.22246663,119420.0,119410.0,0.1539542]
["bitfinex-derivatives","BTCF0:USTF0",1755006003183,0.81895266,119420.0,119410.0,0.1539542]
["bitfinex-derivatives","BTCF0:USTF0",1755006003382,0.06738953,119420.0,119410.0,1.0069142]
["bitfinex-derivatives","BTCF0:USTF0",1755006003584,0.002,119420.0,119410.0,1.0069142]
["bitfinex-derivatives","BTCF0:USTF0",1755006004084,0.75164323,119420.0,119410.0,1.0069142]
["bitfinex-derivatives","BTCF0:USTF0",1755006004886,0.75164323,119420.0,119410.0,0.0837442]
["bitfinex-derivatives","BTCF0:USTF0",1755006004887,0.81985278,119420.0,119410.0,0.0837442]
["bitfinex-derivatives","BTCF0:USTF0",1755006005083,1.07008428,119420.0,119410.0,0.0837442]
["bitfinex-derivatives","BTCF0:USTF0",1755006005286,0.0837442,119410.0,119400.0,0.3082891]
["bitfinex-derivatives","BTCF0:USTF0",1755006005484,0.74965023,119410.0,119400.0,0.0837467]
["bitfinex-derivatives","BTCF0:USTF0",1755006006287,0.1531642,119410.0,119400.0,0.0837467]
["bitfinex-derivatives","BTCF0:USTF0",1755006006593,0.03281,119410.0,119400.0,0.1549467]
["bitfinex-derivatives","BTCF0:USTF0",1755006006794,0.1165541,119410.0,119400.0,0.1549467]
["bitfinex-derivatives","BTCF0:USTF0",1755006007095,0.03281,119410.0,119400.0,1.0078267]
["bitfinex-derivatives","BTCF0:USTF0",1755006007294,0.93950008,119420.0,119410.0,0.0837441]
["bitfinex-derivatives","BTCF0:USTF0",1755006007295,0.80482268,119420.0,119410.0,0.0837441]
["bitfinex-derivatives","BTCF0:USTF0",1755006007591,0.81885268,119420.0,119410.0,0.1549441]
["bitfinex-derivatives","BTCF0:USTF0",1755006007989,0.18575665,119420.0,119410.0,0.1549441]
["bitfinex-derivatives","BTCF0:USTF0",1755006008295,0.03381,119420.0,119410.0,0.1549441]
["bitfinex-derivatives","BTCF0:USTF0",1755006008495,0.001,119420.0,119410.0,0.1549441]
["bitfinex-derivatives","BTCF0:USTF0",1755006008696,1.01800776,119430.0,119420.0,0.0837371]
["bitfinex-derivatives","BTCF0:USTF0",1755006008893,0.0837371,119420.0,119410.0,0.1674837]
["bitfinex-derivatives","BTCF0:USTF0",1755006009195,0.0837441,119410.0,119400.0,1.2590824]
["bitfinex-derivatives","BTCF0:USTF0",1755006009396,0.74965013,119410.0,119400.0,1.0078306]
["bitfinex-derivatives","BTCF0:USTF0",1755006009689,0.0837512,119400.0,119390.0,1.17957785]
["bitfinex-derivatives","BTCF0:USTF0",1755006009893,1.34614326,119400.0,119390.0,0.01846775]
["bitfinex-derivatives","BTCF0:USTF0",1755006010091,0.82965723,119400.0,119390.0,0.10222595]
["bitfinex-derivatives","BTCF0:USTF0",1755006010484,0.89821333,119400.0,119390.0,0.14074595]
["bitfinex-derivatives","BTCF0:USTF0",1755006010698,0.81821333,119400.0,119390.0,0.17342595]
["bitfinex-derivatives","BTCF0:USTF0",1755006010994,0.2217273,119400.0,119390.0,0.17342595]
["bitfinex-derivatives","BTCF0:USTF0",1755006011193,0.0685561,119400.0,119390.0,1.02618595]
["bitfinex-derivatives","BTCF0:USTF0",1755006011493,0.0837496,119400.0,119390.0,1.02618595]
["bitfinex-derivatives","BTCF0:USTF0",1755006011689,0.74965563,119400.0,119390.0,1.02618595]
["bitfinex-derivatives","BTCF0:USTF0",1755006012090,0.1531696,119400.0,119390.0,0.95498595]
["bitfinex-derivatives","BTCF0:USTF0",1755006012298,0.74965563,119400.0,119390.0,0.01846775]
["bitfinex-derivatives","BTCF0:USTF0",1755006012487,0.74965563,119400.0,119390.0,0.02046775]
["bitfinex-derivatives","BTCF0:USTF0",1755006013194,1.36614166,119400.0,119390.0,0.02046775]
["bitfinex-derivatives","BTCF0:USTF0",1755006013495,0.76965563,119400.0,119390.0,0.02046775]
["bitfinex-derivatives","BTCF0:USTF0",1755006013686,2.28605091,119400.0,119390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755006013887,1.78956488,119400.0,119390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755006014291,2.38605091,119400.0,119390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755006015088,1.78956488,119400.0,119390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755006015294,2.38605091,119400.0,119390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755006015489,1.78956488,119400.0,119390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755006015693,2.38705091,119400.0,119390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755006015894,1.19407885,119400.0,119390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755006016094,0.0837565,119390.0,119380.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755006016399,0.87966253,119390.0,119380.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755006016885,0.0837706,119370.0,119360.0,0.26999606]
["bitfinex-derivatives","BTCF0:USTF0",1755006017089,0.74967663,119370.0,119360.0,0.34119606]
["bitfinex-derivatives","BTCF0:USTF0",1755006018395,0.1531906,119370.0,119360.0,0.34119606]
["bitfinex-derivatives","BTCF0:USTF0",1755006018796,0.1531906,119370.0,119360.0,0.34953381]
["bitfinex-derivatives","BTCF0:USTF0",1755006018992,0.06942,119370.0,119360.0,0.35153381]
["bitfinex-derivatives","BTCF0:USTF0",1755006019199,0.88059893,119380.0,119370.0,0.0837709]
["bitfinex-derivatives","BTCF0:USTF0",1755006019400,0.2869531,119380.0,119370.0,0.1549709]
["bitfinex-derivatives","BTCF0:USTF0",1755006019703,0.1165739,119380.0,119370.0,0.1549709]
["bitfinex-derivatives","BTCF0:USTF0",1755006019898,0.3716556,119390.0,119380.0,0.0837639]
["bitfinex-derivatives","BTCF0:USTF0",1755006020101,1.13095163,119390.0,119380.0,0.1081239]
["bitfinex-derivatives","BTCF0:USTF0",1755006020303,0.083764,119380.0,119370.0,1.1508683]
["bitfinex-derivatives","BTCF0:USTF0",1755006020600,0.74967003,119380.0,119370.0,1.1620683]
["bitfinex-derivatives","BTCF0:USTF0",1755006020791,0.153184,119380.0,119370.0,1.1762283]
["bitfinex-derivatives","BTCF0:USTF0",1755006020995,0.74967003,119380.0,119370.0,1.1762283]
["bitfinex-derivatives","BTCF0:USTF0",1755006021400,0.74967003,119380.0,119370.0,0.0847665]
["bitfinex-derivatives","BTCF0:USTF0",1755006021605,0.74967003,119380.0,119370.0,0.1091265]
["bitfinex-derivatives","BTCF0:USTF0",1755006021898,0.74967003,119380.0,119370.0,0.0847665]
["bitfinex-derivatives","BTCF0:USTF0",1755006022093,0.74967003,119380.0,119370.0,0.0857665]
["bitfinex-derivatives","BTCF0:USTF0",1755006022298,0.153184,119380.0,119370.0,0.0857665]
["bitfinex-derivatives","BTCF0:USTF0",1755006022498,0.74967003,119380.0,119370.0,0.0847665]
["bitfinex-derivatives","BTCF0:USTF0",1755006022694,0.74967003,119380.0,119370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755006022898,0.82967003,119380.0,119370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755006023204,0.85967003,119380.0,119370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755006023400,0.85967003,119380.0,119370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755006023604,0.0837853,119350.0,119340.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1755006023905,0.0837923,119340.0,119330.0,0.10290368]
["bitfinex-derivatives","BTCF0:USTF0",1755006024106,0.06942,119340.0,119330.0,0.34169778]
["bitfinex-derivatives","BTCF0:USTF0",1755006024298,0.66590603,119340.0,119330.0,0.34169778]
["bitfinex-derivatives","BTCF0:USTF0",1755006024705,0.66590603,119340.0,119330.0,0.35022673]
["bitfinex-derivatives","BTCF0:USTF0",1755006025208,0.74969833,119340.0,119330.0,0.35022673]
["bitfinex-derivatives","BTCF0:USTF0",1755006025911,0.74969833,119340.0,119330.0,0.35622673]
["bitfinex-derivatives","BTCF0:USTF0",1755006026406,0.06942,119340.0,119330.0,0.35827284]
["bitfinex-derivatives","BTCF0:USTF0",1755006026609,0.13485336,119340.0,119330.0,0.35827284]
["bitfinex-derivatives","BTCF0:USTF0",1755006026906,0.21864576,119340.0,119330.0,0.35827284]
["bitfinex-derivatives","BTCF0:USTF0",1755006027108,0.21864576,119340.0,119330.0,0.35527284]
["bitfinex-derivatives","BTCF0:USTF0",1755006029403,0.81513179,119340.0,119330.0,0.35527284]
["bitfinex-derivatives","BTCF0:USTF0",1755006029605,0.81513179,119340.0,119330.0,0.30843284]
["bitfinex-derivatives","BTCF0:USTF0",1755006030511,0.81513179,119340.0,119330.0,0.20027354]
["bitfinex-derivatives","BTCF0:USTF0",1755006031406,0.81513179,119340.0,119330.0,0.10795019]
["bitfinex-derivatives","BTCF0:USTF0",1755006032311,0.81513179,119340.0,119330.0,0.16727019]
["bitfinex-derivatives","BTCF0:USTF0",1755006032906,0.81513179,119340.0,119330.0,0.16627019]
["bitfinex-derivatives","BTCF0:USTF0",1755006033409,0.81513179,119340.0,119330.0,0.10695019]
["bitfinex-derivatives","BTCF0:USTF0",1755006033611,0.81513179,119340.0,119330.0,0.02315049]
["bitfinex-derivatives","BTCF0:USTF0",1755006033913,0.92513179,119340.0,119330.0,0.10695019]
["bitfinex-derivatives","BTCF0:USTF0",1755006034210,0.92513179,119340.0,119330.0,0.02315049]
["bitfinex-derivatives","BTCF0:USTF0",1755006034807,1.77773179,119340.0,119330.0,0.02315049]
["bitfinex-derivatives","BTCF0:USTF0",1755006035010,1.79773179,119340.0,119330.0,0.02315049]
["bitfinex-derivatives","BTCF0:USTF0",1755006035408,0.0838208,119300.0,119290.0,0.3103544]
["bitfinex-derivatives","BTCF0:USTF0",1755006035609,0.68030683,119300.0,119290.0,0.3103544]
["bitfinex-derivatives","BTCF0:USTF0",1755006035813,0.1547308,119300.0,119290.0,0.3240944]
["bitfinex-derivatives","BTCF0:USTF0",1755006036010,0.75121683,119300.0,119290.0,0.0838232]
["bitfinex-derivatives","BTCF0:USTF0",1755006036312,0.0838278,119290.0,119280.0,0.96889276]
["bitfinex-derivatives","BTCF0:USTF0",1755006036515,0.1547378,119290.0,119280.0,0.96889276]
["bitfinex-derivatives","BTCF0:USTF0",1755006036716,0.1547378,119290.0,119280.0,1.02777276]
["bitfinex-derivatives","BTCF0:USTF0",1755006036916,0.1547378,119290.0,119280.0,0.17525276]
["bitfinex-derivatives","BTCF0:USTF0",1755006037216,0.1547378,119290.0,119280.0,0.18346865]
["bitfinex-derivatives","BTCF0:USTF0",1755006038114,0.1547378,119290.0,119280.0,0.18646865]
["bitfinex-derivatives","BTCF0:USTF0",1755006038415,0.1547378,119290.0,119280.0,0.15150865]
["bitfinex-derivatives","BTCF0:USTF0",1755006038416,0.75122383,119290.0,119280.0,0.15150865]
["bitfinex-derivatives","BTCF0:USTF0",1755006038613,0.75122383,119290.0,119280.0,0.18646865]
["bitfinex-derivatives","BTCF0:USTF0",1755006038810,0.75122383,119290.0,119280.0,0.18946865]
["bitfinex-derivatives","BTCF0:USTF0",1755006039114,0.1547378,119290.0,119280.0,0.18946865]
["bitfinex-derivatives","BTCF0:USTF0",1755006039615,0.75122383,119290.0,119280.0,0.14076865]
["bitfinex-derivatives","BTCF0:USTF0",1755006039920,0.1547378,119290.0,119280.0,0.18946865]
["bitfinex-derivatives","BTCF0:USTF0",1755006040218,0.1301778,119290.0,119280.0,0.18946865]
["bitfinex-derivatives","BTCF0:USTF0",1755006040407,0.07091,119290.0,119280.0,0.18946865]
["bitfinex-derivatives","BTCF0:USTF0",1755006040608,0.04635,119290.0,119280.0,0.18946865]
["bitfinex-derivatives","BTCF0:USTF0",1755006040810,0.01453,119300.0,119290.0,0.0838278]
["bitfinex-derivatives","BTCF0:USTF0",1755006041123,0.07091,119310.0,119290.0,0.4079267]
["bitfinex-derivatives","BTCF0:USTF0",1755006041312,0.1547167,119320.0,119310.0,0.0838138]
["bitfinex-derivatives","BTCF0:USTF0",1755006041619,0.86120273,119320.0,119310.0,0.1564338]
["bitfinex-derivatives","BTCF0:USTF0",1755006042115,0.86120273,119320.0,119310.0,0.1077338]
["bitfinex-derivatives","BTCF0:USTF0",1755006042509,0.2647167,119320.0,119310.0,0.1077338]
["bitfinex-derivatives","BTCF0:USTF0",1755006042816,0.86120273,119320.0,119310.0,0.1077338]
["bitfinex-derivatives","BTCF0:USTF0",1755006043019,0.86120273,119320.0,119310.0,0.1426938]
["bitfinex-derivatives","BTCF0:USTF0",1755006043212,0.2647167,119320.0,119310.0,0.1426938]
["bitfinex-derivatives","BTCF0:USTF0",1755006043415,0.86120273,119320.0,119310.0,0.1426938]
["bitfinex-derivatives","BTCF0:USTF0",1755006043603,0.86120273,119320.0,119310.0,0.1564338]
["bitfinex-derivatives","BTCF0:USTF0",1755006044004,0.11,119320.0,119310.0,0.1564338]
["bitfinex-derivatives","BTCF0:USTF0",1755006044215,0.04883736,119330.0,119320.0,0.0838067]
["bitfinex-derivatives","BTCF0:USTF0",1755006044410,0.04883736,119330.0,119320.0,0.1564267]
["bitfinex-derivatives","BTCF0:USTF0",1755006044714,0.01701736,119330.0,119320.0,1.60527273]
["bitfinex-derivatives","BTCF0:USTF0",1755006044909,0.09725336,119340.0,119330.0,0.0837997]
["bitfinex-derivatives","BTCF0:USTF0",1755006045116,0.06543336,119340.0,119330.0,0.1564197]
["bitfinex-derivatives","BTCF0:USTF0",1755006045317,0.2384843,119350.0,119340.0,0.0837927]
["bitfinex-derivatives","BTCF0:USTF0",1755006045516,0.2784843,119350.0,119340.0,0.0837927]
["bitfinex-derivatives","BTCF0:USTF0",1755006045717,0.76405023,119360.0,119350.0,0.0837857]
["bitfinex-derivatives","BTCF0:USTF0",1755006045718,0.3222597,119360.0,119350.0,0.0837857]
["bitfinex-derivatives","BTCF0:USTF0",1755006045907,0.4422597,119360.0,119350.0,0.1564057]
["bitfinex-derivatives","BTCF0:USTF0",1755006046109,0.0837857,119350.0,119340.0,1.0548211]
["bitfinex-derivatives","BTCF0:USTF0",1755006046421,0.75118173,119350.0,119340.0,1.0924811]
["bitfinex-derivatives","BTCF0:USTF0",1755006046713,0.75118173,119350.0,119340.0,0.9360684]
["bitfinex-derivatives","BTCF0:USTF0",1755006046915,0.75518173,119350.0,119340.0,0.0837884]
["bitfinex-derivatives","BTCF0:USTF0",1755006047219,0.0837927,119340.0,119330.0,1.1624748]
["bitfinex-derivatives","BTCF0:USTF0",1755006047419,0.1547027,119340.0,119330.0,1.1762148]
["bitfinex-derivatives","BTCF0:USTF0",1755006048311,0.75118873,119340.0,119330.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1755006048513,0.2514165,119330.0,119320.0,0.1676079]
["bitfinex-derivatives","BTCF0:USTF0",1755006048708,0.2385197,119330.0,119320.0,0.2402279]
["bitfinex-derivatives","BTCF0:USTF0",1755006049315,0.03182,119330.0,119320.0,0.3240333]
["bitfinex-derivatives","BTCF0:USTF0",1755006049614,0.005,119340.0,119330.0,0.0837997]
["bitfinex-derivatives","BTCF0:USTF0",1755006049921,0.005,119340.0,119330.0,1.60498573]
["bitfinex-derivatives","BTCF0:USTF0",1755006050217,0.91874263,119360.0,119350.0,0.0837857]
["bitfinex-derivatives","BTCF0:USTF0",1755006050415,1.00418263,119360.0,119350.0,0.1564057]
["bitfinex-derivatives","BTCF0:USTF0",1755006050715,0.18091,119360.0,119350.0,0.1564057]
["bitfinex-derivatives","BTCF0:USTF0",1755006050918,0.32464319,119370.0,119360.0,0.0837787]
["bitfinex-derivatives","BTCF0:USTF0",1755006051118,0.44464319,119370.0,119360.0,0.0837787]
["bitfinex-derivatives","BTCF0:USTF0",1755006051312,1.05565922,119370.0,119360.0,0.1563987]
["bitfinex-derivatives","BTCF0:USTF0",1755006051712,1.05565922,119370.0,119360.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1755006051913,0.0837786,119360.0,119350.0,0.3102327]
["bitfinex-derivatives","BTCF0:USTF0",1755006052117,0.75117463,119360.0,119350.0,0.3239727]
["bitfinex-derivatives","BTCF0:USTF0",1755006052419,0.89656922,119370.0,119360.0,0.0837787]
["bitfinex-derivatives","BTCF0:USTF0",1755006052620,1.05565922,119370.0,119360.0,0.1076987]
["bitfinex-derivatives","BTCF0:USTF0",1755006053007,1.06065922,119370.0,119360.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755006053419,1.06065922,119370.0,119360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755006053821,1.06765922,119370.0,119360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755006054415,1.91937922,119370.0,119360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755006055022,2.08693122,119370.0,119360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755006055525,0.0837927,119340.0,119330.0,0.2513898]
["bitfinex-derivatives","BTCF0:USTF0",1755006055712,0.75118873,119340.0,119330.0,0.2513898]
["bitfinex-derivatives","BTCF0:USTF0",1755006055920,0.75118873,119340.0,119330.0,0.2753098]
["bitfinex-derivatives","BTCF0:USTF0",1755006056421,0.75118873,119340.0,119330.0,0.1915124]
["bitfinex-derivatives","BTCF0:USTF0",1755006056615,0.81943059,119340.0,119330.0,0.0837954]
["bitfinex-derivatives","BTCF0:USTF0",1755006056814,0.94143059,119340.0,119330.0,0.0837954]
["bitfinex-derivatives","BTCF0:USTF0",1755006057122,0.93443059,119340.0,119330.0,0.0837954]
["bitfinex-derivatives","BTCF0:USTF0",1755006057525,0.93443059,119340.0,119330.0,0.1426754]
["bitfinex-derivatives","BTCF0:USTF0",1755006057724,0.25415186,119340.0,119330.0,0.16459243]
["bitfinex-derivatives","BTCF0:USTF0",1755006057930,0.005,119340.0,119330.0,0.16459243]
["bitfinex-derivatives","BTCF0:USTF0",1755006058132,0.1351427,119340.0,119330.0,0.16459243]
["bitfinex-derivatives","BTCF0:USTF0",1755006058322,0.75618873,119340.0,119330.0,0.16459243]
["bitfinex-derivatives","BTCF0:USTF0",1755006058526,0.75618873,119340.0,119330.0,0.1564154]
["bitfinex-derivatives","BTCF0:USTF0",1755006059631,0.75618873,119340.0,119330.0,0.16492873]
["bitfinex-derivatives","BTCF0:USTF0",1755006059833,0.86618873,119340.0,119330.0,0.1564154]
["bitfinex-derivatives","BTCF0:USTF0",1755006060828,0.18591,119340.0,119330.0,0.1564154]
["bitfinex-derivatives","BTCF0:USTF0",1755006061028,0.14682,119340.0,119330.0,0.1564154]
["bitfinex-derivatives","BTCF0:USTF0",1755006061237,0.03682,119340.0,119330.0,0.1564154]
["bitfinex-derivatives","BTCF0:USTF0",1755006061433,0.005,119340.0,119330.0,1.77177343]
["bitfinex-derivatives","BTCF0:USTF0",1755006061634,0.17162029,119370.0,119360.0,0.0837787]
["bitfinex-derivatives","BTCF0:USTF0",1755006061935,0.87810632,119370.0,119360.0,0.1563987]
["bitfinex-derivatives","BTCF0:USTF0",1755006062530,0.17328829,119370.0,119360.0,0.1546287]
["bitfinex-derivatives","BTCF0:USTF0",1755006062735,0.04875829,119370.0,119360.0,0.1546287]
["bitfinex-derivatives","BTCF0:USTF0",1755006062934,0.02193829,119370.0,119360.0,0.1556287]
["bitfinex-derivatives","BTCF0:USTF0",1755006063436,0.02793829,119370.0,119360.0,0.1556287]
["bitfinex-derivatives","BTCF0:USTF0",1755006064235,0.15915989,119370.0,119360.0,0.1556287]
["bitfinex-derivatives","BTCF0:USTF0",1755006064439,0.07538829,119370.0,119360.0,0.1556287]
["bitfinex-derivatives","BTCF0:USTF0",1755006064638,0.65819432,119370.0,119360.0,0.1556287]
["bitfinex-derivatives","BTCF0:USTF0",1755006064838,0.74196592,119370.0,119360.0,0.1556287]
["bitfinex-derivatives","BTCF0:USTF0",1755006065240,0.69634432,119370.0,119360.0,0.1556287]
["bitfinex-derivatives","BTCF0:USTF0",1755006065545,0.18362989,119370.0,119360.0,0.1556287]
["bitfinex-derivatives","BTCF0:USTF0",1755006065743,0.09985829,119370.0,119360.0,0.1556287]
["bitfinex-derivatives","BTCF0:USTF0",1755006065944,0.07538829,119370.0,119360.0,0.1556287]
["bitfinex-derivatives","BTCF0:USTF0",1755006066537,0.18362989,119370.0,119360.0,0.1556287]
["bitfinex-derivatives","BTCF0:USTF0",1755006067445,0.90011592,119370.0,119360.0,0.1086987]
["bitfinex-derivatives","BTCF0:USTF0",1755006067646,0.90011592,119370.0,119360.0,0.1556287]
["bitfinex-derivatives","BTCF0:USTF0",1755006067841,0.90011592,119370.0,119360.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1755006068048,0.79011592,119370.0,119360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755006068450,0.79011592,119370.0,119360.0,0.0847787]
["bitfinex-derivatives","BTCF0:USTF0",1755006068847,0.79011592,119370.0,119360.0,0.1089787]
["bitfinex-derivatives","BTCF0:USTF0",1755006069153,0.79011592,119370.0,119360.0,0.1559087]
["bitfinex-derivatives","BTCF0:USTF0",1755006069345,0.19362989,119370.0,119360.0,0.1559087]
["bitfinex-derivatives","BTCF0:USTF0",1755006069853,0.79011592,119370.0,119360.0,0.1559087]
["bitfinex-derivatives","BTCF0:USTF0",1755006071254,0.79011592,119370.0,119360.0,0.1089787]
["bitfinex-derivatives","BTCF0:USTF0",1755006071552,0.79011592,119370.0,119360.0,0.0847787]
["bitfinex-derivatives","BTCF0:USTF0",1755006071753,0.88011592,119370.0,119360.0,0.0847787]
["bitfinex-derivatives","BTCF0:USTF0",1755006072144,1.73075592,119370.0,119360.0,0.0847787]
["bitfinex-derivatives","BTCF0:USTF0",1755006072943,0.88011592,119370.0,119360.0,0.0847787]
["bitfinex-derivatives","BTCF0:USTF0",1755006073355,0.88011592,119370.0,119360.0,0.1089787]
["bitfinex-derivatives","BTCF0:USTF0",1755006073649,0.28362989,119370.0,119360.0,0.1089787]
["bitfinex-derivatives","BTCF0:USTF0",1755006073858,0.88011592,119370.0,119360.0,0.0847787]
["bitfinex-derivatives","BTCF0:USTF0",1755006074256,0.28362989,119370.0,119360.0,0.1089787]
["bitfinex-derivatives","BTCF0:USTF0",1755006074556,0.88011592,119370.0,119360.0,0.1089787]
["bitfinex-derivatives","BTCF0:USTF0",1755006075849,0.88011592,119370.0,119360.0,0.1422887]
["bitfinex-derivatives","BTCF0:USTF0",1755006076157,0.88011592,119370.0,119360.0,0.1559087]
["bitfinex-derivatives","BTCF0:USTF0",1755006076360,0.88011592,119370.0,119360.0,0.0847787]
["bitfinex-derivatives","BTCF0:USTF0",1755006076855,0.28362989,119370.0,119360.0,0.0847787]
["bitfinex-derivatives","BTCF0:USTF0",1755006077156,0.88011592,119370.0,119360.0,0.1089787]
["bitfinex-derivatives","BTCF0:USTF0",1755006078257,0.88011592,119370.0,119360.0,0.0847787]
["bitfinex-derivatives","BTCF0:USTF0",1755006078654,0.88011592,119370.0,119360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755006079356,0.88011592,119370.0,119360.0,0.0847787]
["bitfinex-derivatives","BTCF0:USTF0",1755006080754,0.88011592,119370.0,119360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755006080958,1.73031592,119370.0,119360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755006081460,1.73031592,119370.0,119360.0,0.0847787]
["bitfinex-derivatives","BTCF0:USTF0",1755006081850,1.13382989,119370.0,119360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755006082155,1.73031592,119370.0,119360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755006082363,0.0837857,119350.0,119340.0,0.3541213]
["bitfinex-derivatives","BTCF0:USTF0",1755006082660,0.88219173,119350.0,119340.0,0.2703295]
["bitfinex-derivatives","BTCF0:USTF0",1755006082862,0.88219173,119350.0,119340.0,0.1865377]
["bitfinex-derivatives","BTCF0:USTF0",1755006083153,0.75219173,119350.0,119340.0,0.1865377]
["bitfinex-derivatives","BTCF0:USTF0",1755006083356,0.88219173,119350.0,119340.0,0.1027459]
["bitfinex-derivatives","BTCF0:USTF0",1755006083749,0.88419173,119350.0,119340.0,0.1027459]
["bitfinex-derivatives","BTCF0:USTF0",1755006084156,0.0837927,119340.0,119330.0,0.09212383]
["bitfinex-derivatives","BTCF0:USTF0",1755006084362,0.86219873,119340.0,119330.0,0.09212383]
["bitfinex-derivatives","BTCF0:USTF0",1755006084756,0.2657127,119340.0,119330.0,0.14963383]
["bitfinex-derivatives","BTCF0:USTF0",1755006084958,0.86219873,119340.0,119330.0,0.16325383]
["bitfinex-derivatives","BTCF0:USTF0",1755006085158,0.005,119350.0,119340.0,0.0837927]
["bitfinex-derivatives","BTCF0:USTF0",1755006085461,0.005,119350.0,119340.0,0.75140873]
["bitfinex-derivatives","BTCF0:USTF0",1755006085756,0.003,119350.0,119340.0,0.75140873]
["bitfinex-derivatives","BTCF0:USTF0",1755006085955,0.003,119350.0,119340.0,0.1549227]
["bitfinex-derivatives","BTCF0:USTF0",1755006086149,0.1587057,119350.0,119340.0,0.1549227]
["bitfinex-derivatives","BTCF0:USTF0",1755006086354,0.05045,119350.0,119340.0,0.1549227]
["bitfinex-derivatives","BTCF0:USTF0",1755006086548,0.03377,119350.0,119340.0,0.1549227]
["bitfinex-derivatives","BTCF0:USTF0",1755006086860,0.1195557,119350.0,119340.0,0.1549227]
["bitfinex-derivatives","BTCF0:USTF0",1755006087060,0.72972173,119350.0,119340.0,0.1549227]
["bitfinex-derivatives","BTCF0:USTF0",1755006087263,0.75419173,119350.0,119340.0,1.0047227]
["bitfinex-derivatives","BTCF0:USTF0",1755006087455,0.72972173,119350.0,119340.0,1.0047227]
["bitfinex-derivatives","BTCF0:USTF0",1755006087655,0.1342357,119350.0,119340.0,1.0047227]
["bitfinex-derivatives","BTCF0:USTF0",1755006087863,0.05045,119350.0,119340.0,1.0047227]
["bitfinex-derivatives","BTCF0:USTF0",1755006088057,0.003,119350.0,119340.0,1.0047227]
["bitfinex-derivatives","BTCF0:USTF0",1755006088662,0.0867857,119350.0,119340.0,1.0047227]
["bitfinex-derivatives","BTCF0:USTF0",1755006089362,0.003,119350.0,119340.0,1.0047227]
["bitfinex-derivatives","BTCF0:USTF0",1755006089563,0.004,119350.0,119340.0,1.0047227]
["bitfinex-derivatives","BTCF0:USTF0",1755006089754,0.002,119350.0,119340.0,1.60120873]
["bitfinex-derivatives","BTCF0:USTF0",1755006090155,0.002,119350.0,119340.0,1.76879273]
["bitfinex-derivatives","BTCF0:USTF0",1755006090367,1.5,119360.0,119350.0,0.2513451]
["bitfinex-derivatives","BTCF0:USTF0",1755006090554,0.902782,119390.0,119370.0,0.2513091]
["bitfinex-derivatives","BTCF0:USTF0",1755006090758,1.009102,119390.0,119380.0,0.1079646]
["bitfinex-derivatives","BTCF0:USTF0",1755006091062,0.9008674,119390.0,119380.0,0.1548946]
["bitfinex-derivatives","BTCF0:USTF0",1755006091464,0.9727874,119390.0,119380.0,0.1548946]
["bitfinex-derivatives","BTCF0:USTF0",1755006092257,0.9727874,119390.0,119380.0,0.1412746]
["bitfinex-derivatives","BTCF0:USTF0",1755006092562,0.9727874,119390.0,119380.0,0.0837646]
["bitfinex-derivatives","BTCF0:USTF0",1755006092766,0.3350831,119380.0,119370.0,0.0837696]
["bitfinex-derivatives","BTCF0:USTF0",1755006092955,1.10140913,119380.0,119370.0,0.0837696]
["bitfinex-derivatives","BTCF0:USTF0",1755006093156,0.0837717,119370.0,119360.0,0.3351044]
["bitfinex-derivatives","BTCF0:USTF0",1755006093365,0.86009773,119370.0,119360.0,0.3351044]
["bitfinex-derivatives","BTCF0:USTF0",1755006093663,0.2636117,119370.0,119360.0,0.3917944]
["bitfinex-derivatives","BTCF0:USTF0",1755006093865,0.2255417,119370.0,119360.0,0.4065744]
["bitfinex-derivatives","BTCF0:USTF0",1755006094062,0.2255416,119370.0,119360.0,0.4065744]
["bitfinex-derivatives","BTCF0:USTF0",1755006094672,0.2255416,119370.0,119360.0,0.4075744]
["bitfinex-derivatives","BTCF0:USTF0",1755006095262,0.2636116,119370.0,119360.0,0.4075744]
["bitfinex-derivatives","BTCF0:USTF0",1755006095458,0.86009763,119370.0,119360.0,0.3237963]
["bitfinex-derivatives","BTCF0:USTF0",1755006096354,0.86109763,119370.0,119360.0,0.1918782]
["bitfinex-derivatives","BTCF0:USTF0",1755006097765,0.86109763,119370.0,119360.0,0.1081029]
["bitfinex-derivatives","BTCF0:USTF0",1755006097961,0.86109763,119370.0,119360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755006099263,1.71021763,119370.0,119360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755006100768,0.0837857,119350.0,119340.0,0.2513734]
["bitfinex-derivatives","BTCF0:USTF0",1755006100971,0.86011173,119350.0,119340.0,0.167581]
["bitfinex-derivatives","BTCF0:USTF0",1755006101164,0.75011173,119350.0,119340.0,0.167581]
["bitfinex-derivatives","BTCF0:USTF0",1755006101365,0.76011173,119350.0,119340.0,0.167581]
["bitfinex-derivatives","BTCF0:USTF0",1755006101859,0.76011173,119350.0,119340.0,0.168581]
["bitfinex-derivatives","BTCF0:USTF0",1755006102769,0.76311173,119350.0,119340.0,0.167581]
["bitfinex-derivatives","BTCF0:USTF0",1755006103161,0.76311173,119350.0,119340.0,0.169581]
["bitfinex-derivatives","BTCF0:USTF0",1755006103660,0.1666257,119350.0,119340.0,0.167581]
["bitfinex-derivatives","BTCF0:USTF0",1755006103867,0.1465157,119350.0,119340.0,0.239051]
["bitfinex-derivatives","BTCF0:USTF0",1755006104268,0.1696257,119350.0,119340.0,0.239051]
["bitfinex-derivatives","BTCF0:USTF0",1755006104471,0.76611173,119350.0,119340.0,0.239051]
["bitfinex-derivatives","BTCF0:USTF0",1755006104670,0.76611173,119350.0,119340.0,0.190911]
["bitfinex-derivatives","BTCF0:USTF0",1755006104869,0.76611173,119350.0,119340.0,0.224271]
["bitfinex-derivatives","BTCF0:USTF0",1755006105069,0.76611173,119350.0,119340.0,0.239051]
["bitfinex-derivatives","BTCF0:USTF0",1755006105671,0.76611173,119350.0,119340.0,0.224271]
["bitfinex-derivatives","BTCF0:USTF0",1755006106873,0.76611173,119350.0,119340.0,0.239051]
["bitfinex-derivatives","BTCF0:USTF0",1755006107473,0.76611173,119350.0,119340.0,0.190911]
["bitfinex-derivatives","BTCF0:USTF0",1755006107877,0.0837926,119340.0,119330.0,0.18627803]
["bitfinex-derivatives","BTCF0:USTF0",1755006108069,0.13,119340.0,119330.0,0.85423406]
["bitfinex-derivatives","BTCF0:USTF0",1755006108274,0.04673,119380.0,119360.0,0.0837787]
["bitfinex-derivatives","BTCF0:USTF0",1755006108575,0.13239287,119390.0,119370.0,0.3227802]
["bitfinex-derivatives","BTCF0:USTF0",1755006108771,0.29046287,119390.0,119380.0,0.1552346]
["bitfinex-derivatives","BTCF0:USTF0",1755006108974,0.8869489,119390.0,119380.0,0.1552346]
["bitfinex-derivatives","BTCF0:USTF0",1755006109170,0.7669489,119390.0,119380.0,0.1552346]
["bitfinex-derivatives","BTCF0:USTF0",1755006109379,0.8969489,119390.0,119380.0,0.1552346]
["bitfinex-derivatives","BTCF0:USTF0",1755006109874,0.14886097,119390.0,119380.0,1.0036746]
["bitfinex-derivatives","BTCF0:USTF0",1755006110177,0.01886097,119390.0,119380.0,1.60016063]
["bitfinex-derivatives","BTCF0:USTF0",1755006110370,0.65181826,119430.0,119410.0,0.2512263]
["bitfinex-derivatives","BTCF0:USTF0",1755006110565,0.07214223,119430.0,119420.0,0.1552065]
["bitfinex-derivatives","BTCF0:USTF0",1755006110876,0.0001,119430.0,119420.0,0.75169253]
["bitfinex-derivatives","BTCF0:USTF0",1755006111078,0.0838295,119430.0,119420.0,0.1552065]
["bitfinex-derivatives","BTCF0:USTF0",1755006111467,0.0838295,119430.0,119420.0,0.16374396]
["bitfinex-derivatives","BTCF0:USTF0",1755006111877,0.1387095,119430.0,119420.0,0.16374396]
["bitfinex-derivatives","BTCF0:USTF0",1755006112066,0.1387095,119430.0,119420.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1755006112272,0.0837365,119420.0,119410.0,0.1674827]
["bitfinex-derivatives","BTCF0:USTF0",1755006112471,0.0837365,119420.0,119410.0,1.0871927]
["bitfinex-derivatives","BTCF0:USTF0",1755006112472,0.71829253,119420.0,119410.0,1.0871927]
["bitfinex-derivatives","BTCF0:USTF0",1755006112674,0.1535765,119420.0,119410.0,1.0871927]
["bitfinex-derivatives","BTCF0:USTF0",1755006112973,0.0837365,119420.0,119410.0,1.0871927]
["bitfinex-derivatives","BTCF0:USTF0",1755006113181,0.90266633,119430.0,119420.0,0.0837365]
["bitfinex-derivatives","BTCF0:USTF0",1755006113476,1.5837365,119420.0,119410.0,1.0994663]
["bitfinex-derivatives","BTCF0:USTF0",1755006113672,1.6386165,119420.0,119410.0,1.10803161]
["bitfinex-derivatives","BTCF0:USTF0",1755006113979,1.6535765,119420.0,119410.0,0.98968891]
["bitfinex-derivatives","BTCF0:USTF0",1755006114278,1.6535765,119420.0,119410.0,1.01301891]
["bitfinex-derivatives","BTCF0:USTF0",1755006114482,1.6386165,119420.0,119410.0,1.01301891]
["bitfinex-derivatives","BTCF0:USTF0",1755006114777,1.6386165,119420.0,119410.0,1.01501891]
["bitfinex-derivatives","BTCF0:USTF0",1755006116176,1.6535765,119420.0,119410.0,1.01401891]
["bitfinex-derivatives","BTCF0:USTF0",1755006116378,1.6535765,119420.0,119410.0,0.93027531]
["bitfinex-derivatives","BTCF0:USTF0",1755006116768,1.6535765,119420.0,119410.0,0.92171]
["bitfinex-derivatives","BTCF0:USTF0",1755006116968,1.6535765,119420.0,119410.0,0.92271]
["bitfinex-derivatives","BTCF0:USTF0",1755006117377,2.25006253,119420.0,119410.0,0.92271]
["bitfinex-derivatives","BTCF0:USTF0",1755006117782,2.25006253,119420.0,119410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755006117976,2.37006253,119420.0,119410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755006118478,3.21758253,119420.0,119410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755006118783,1.88506254,119420.0,119410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755006119375,0.2735765,119420.0,119410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755006119573,0.87006253,119420.0,119410.0,0.1582135]
["bitfinex-derivatives","BTCF0:USTF0",1755006119773,0.18984,119420.0,119410.0,0.1582135]
["bitfinex-derivatives","BTCF0:USTF0",1755006119969,0.18088,119420.0,119410.0,1.0045335]
["bitfinex-derivatives","BTCF0:USTF0",1755006120180,0.126,119420.0,119410.0,1.0045335]
["bitfinex-derivatives","BTCF0:USTF0",1755006120679,0.003,119420.0,119410.0,1.0045335]
["bitfinex-derivatives","BTCF0:USTF0",1755006121278,0.68022253,119420.0,119410.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1755006121481,0.75206253,119420.0,119410.0,0.1171035]
["bitfinex-derivatives","BTCF0:USTF0",1755006122178,0.0837435,119410.0,119400.0,1.1365938]
["bitfinex-derivatives","BTCF0:USTF0",1755006122385,0.2512215,119420.0,119410.0,0.0847435]
["bitfinex-derivatives","BTCF0:USTF0",1755006122682,0.97770753,119420.0,119410.0,0.0847435]
["bitfinex-derivatives","BTCF0:USTF0",1755006122979,1.04674753,119420.0,119410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755006123178,1.03674753,119420.0,119410.0,0.0847436]
["bitfinex-derivatives","BTCF0:USTF0",1755006123477,1.03674753,119420.0,119410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755006123980,0.0837436,119410.0,119400.0,0.3349964]
["bitfinex-derivatives","BTCF0:USTF0",1755006124175,0.68022963,119410.0,119400.0,0.3359964]
["bitfinex-derivatives","BTCF0:USTF0",1755006124381,0.1527836,119410.0,119400.0,0.3907864]
["bitfinex-derivatives","BTCF0:USTF0",1755006124582,0.74926963,119410.0,119400.0,0.4052264]
["bitfinex-derivatives","BTCF0:USTF0",1755006125280,0.74926963,119410.0,119400.0,0.3224761]
["bitfinex-derivatives","BTCF0:USTF0",1755006125591,0.1527836,119410.0,119400.0,0.3224761]
["bitfinex-derivatives","BTCF0:USTF0",1755006125885,0.74926963,119410.0,119400.0,0.3214761]
["bitfinex-derivatives","BTCF0:USTF0",1755006126077,0.74926963,119410.0,119400.0,0.2377258]
["bitfinex-derivatives","BTCF0:USTF0",1755006126380,0.85926963,119410.0,119400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755006126581,0.85926963,119410.0,119400.0,0.0857506]
["bitfinex-derivatives","BTCF0:USTF0",1755006127070,0.1675218,119390.0,119370.0,0.10210466]
["bitfinex-derivatives","BTCF0:USTF0",1755006127273,0.68025063,119380.0,119370.0,0.01833466]
["bitfinex-derivatives","BTCF0:USTF0",1755006127476,0.84932063,119380.0,119370.0,0.10210626]
["bitfinex-derivatives","BTCF0:USTF0",1755006127779,0.2222746,119380.0,119370.0,0.17133626]
["bitfinex-derivatives","BTCF0:USTF0",1755006128083,0.13851,119380.0,119370.0,0.17133626]
["bitfinex-derivatives","BTCF0:USTF0",1755006128277,0.20544917,119380.0,119370.0,0.17533626]
["bitfinex-derivatives","BTCF0:USTF0",1755006128482,0.28921377,119380.0,119370.0,0.17533626]
["bitfinex-derivatives","BTCF0:USTF0",1755006128974,0.8925798,119380.0,119370.0,0.17533626]
["bitfinex-derivatives","BTCF0:USTF0",1755006129483,0.8925798,119380.0,119370.0,0.17933626]
["bitfinex-derivatives","BTCF0:USTF0",1755006129975,0.9182598,119380.0,119370.0,0.02233466]
["bitfinex-derivatives","BTCF0:USTF0",1755006130475,0.9182598,119380.0,119370.0,0.10610626]
["bitfinex-derivatives","BTCF0:USTF0",1755006130682,0.9182598,119380.0,119370.0,0.02233466]
["bitfinex-derivatives","BTCF0:USTF0",1755006130883,0.9182598,119380.0,119370.0,0.10210626]
["bitfinex-derivatives","BTCF0:USTF0",1755006131087,0.9202598,119380.0,119370.0,0.10210626]
["bitfinex-derivatives","BTCF0:USTF0",1755006131282,0.9202598,119380.0,119370.0,0.12513626]
["bitfinex-derivatives","BTCF0:USTF0",1755006131483,0.9202598,119380.0,119370.0,0.01833466]
["bitfinex-derivatives","BTCF0:USTF0",1755006131682,0.9182598,119380.0,119370.0,0.01833466]
["bitfinex-derivatives","BTCF0:USTF0",1755006131882,1.7658598,119380.0,119370.0,0.01833466]
["bitfinex-derivatives","BTCF0:USTF0",1755006134588,1.7658598,119380.0,119350.0,0.00834617]
["bitfinex-derivatives","BTCF0:USTF0",1755006134589,0.0837786,119360.0,119350.0,0.00834617]
["bitfinex-derivatives","BTCF0:USTF0",1755006134779,0.0837857,119350.0,119340.0,0.9301086]
["bitfinex-derivatives","BTCF0:USTF0",1755006134982,0.86934173,119350.0,119340.0,0.9848986]
["bitfinex-derivatives","BTCF0:USTF0",1755006135183,0.78555603,119350.0,119340.0,0.9993386]
["bitfinex-derivatives","BTCF0:USTF0",1755006135491,0.16539,119350.0,119340.0,0.9993386]
["bitfinex-derivatives","BTCF0:USTF0",1755006135685,0.15851,119350.0,119340.0,1.00760447]
["bitfinex-derivatives","BTCF0:USTF0",1755006135886,0.2422957,119350.0,119340.0,1.00760447]
["bitfinex-derivatives","BTCF0:USTF0",1755006136082,0.15851,119350.0,119340.0,1.00760447]
["bitfinex-derivatives","BTCF0:USTF0",1755006136391,0.15851,119350.0,119340.0,0.16128447]
["bitfinex-derivatives","BTCF0:USTF0",1755006136392,0.83878163,119350.0,119340.0,0.16128447]
["bitfinex-derivatives","BTCF0:USTF0",1755006136578,0.86934163,119350.0,119340.0,0.11508447]
["bitfinex-derivatives","BTCF0:USTF0",1755006136983,0.0837927,119340.0,119330.0,0.08791003]
["bitfinex-derivatives","BTCF0:USTF0",1755006137291,0.84934873,119340.0,119330.0,0.12550973]
["bitfinex-derivatives","BTCF0:USTF0",1755006137486,0.2528627,119340.0,119330.0,0.17170973]
["bitfinex-derivatives","BTCF0:USTF0",1755006137789,0.84934873,119340.0,119330.0,0.08791003]
["bitfinex-derivatives","BTCF0:USTF0",1755006138385,0.84934873,119340.0,119330.0,0.17270973]
["bitfinex-derivatives","BTCF0:USTF0",1755006138892,0.2223027,119340.0,119330.0,0.17270973]
["bitfinex-derivatives","BTCF0:USTF0",1755006139590,0.2223027,119340.0,119330.0,0.17370973]
["bitfinex-derivatives","BTCF0:USTF0",1755006139992,0.82566873,119340.0,119330.0,0.17370973]
["bitfinex-derivatives","BTCF0:USTF0",1755006140187,0.84934873,119340.0,119330.0,1.01974973]
["bitfinex-derivatives","BTCF0:USTF0",1755006140789,0.82566873,119340.0,119330.0,1.01974973]
["bitfinex-derivatives","BTCF0:USTF0",1755006140990,0.84934873,119340.0,119330.0,1.01974973]
["bitfinex-derivatives","BTCF0:USTF0",1755006141187,0.82566873,119340.0,119330.0,1.01974973]
["bitfinex-derivatives","BTCF0:USTF0",1755006141388,0.74187603,119340.0,119330.0,1.01974973]
["bitfinex-derivatives","BTCF0:USTF0",1755006141691,0.11,119340.0,119330.0,1.01974973]
["bitfinex-derivatives","BTCF0:USTF0",1755006141995,0.1122886,119360.0,119350.0,0.0837856]
["bitfinex-derivatives","BTCF0:USTF0",1755006142191,0.2322886,119360.0,119350.0,0.0837856]
["bitfinex-derivatives","BTCF0:USTF0",1755006142390,0.2322886,119360.0,119350.0,0.1530156]
["bitfinex-derivatives","BTCF0:USTF0",1755006142695,0.2391686,119360.0,119350.0,0.1530156]
["bitfinex-derivatives","BTCF0:USTF0",1755006142898,0.0837856,119350.0,119330.0,1.10354483]
["bitfinex-derivatives","BTCF0:USTF0",1755006143192,0.99153603,119350.0,119340.0,0.1068211]
["bitfinex-derivatives","BTCF0:USTF0",1755006143400,0.99153603,119350.0,119340.0,0.1530211]
["bitfinex-derivatives","BTCF0:USTF0",1755006143699,1.02692603,119350.0,119340.0,0.1530211]
["bitfinex-derivatives","BTCF0:USTF0",1755006144200,0.2391756,119350.0,119340.0,0.1530211]
["bitfinex-derivatives","BTCF0:USTF0",1755006144492,0.85934163,119350.0,119340.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1755006144797,0.0837927,119340.0,119330.0,1.25538343]
["bitfinex-derivatives","BTCF0:USTF0",1755006145001,0.73934873,119340.0,119330.0,0.02068003]
["bitfinex-derivatives","BTCF0:USTF0",1755006145200,0.81934873,119340.0,119330.0,0.02068003]
["bitfinex-derivatives","BTCF0:USTF0",1755006145402,0.81934873,119340.0,119330.0,0.10447973]
["bitfinex-derivatives","BTCF0:USTF0",1755006145604,0.81934873,119340.0,119330.0,0.12750973]
["bitfinex-derivatives","BTCF0:USTF0",1755006145911,0.81934873,119340.0,119330.0,0.15826973]
["bitfinex-derivatives","BTCF0:USTF0",1755006146610,0.81934873,119340.0,119330.0,0.15726973]
["bitfinex-derivatives","BTCF0:USTF0",1755006146907,0.81934873,119340.0,119330.0,0.12650973]
["bitfinex-derivatives","BTCF0:USTF0",1755006147211,0.2228627,119340.0,119330.0,0.12750973]
["bitfinex-derivatives","BTCF0:USTF0",1755006147507,0.2228627,119340.0,119330.0,0.15926973]
["bitfinex-derivatives","BTCF0:USTF0",1755006147700,0.81934873,119340.0,119330.0,0.15926973]
["bitfinex-derivatives","BTCF0:USTF0",1755006147902,0.73934873,119340.0,119330.0,0.15926973]
["bitfinex-derivatives","BTCF0:USTF0",1755006148500,0.1428627,119340.0,119330.0,0.12750973]
["bitfinex-derivatives","BTCF0:USTF0",1755006148702,0.73934873,119340.0,119330.0,0.04371003]
["bitfinex-derivatives","BTCF0:USTF0",1755006148903,0.73934873,119340.0,119330.0,0.02068003]
["bitfinex-derivatives","BTCF0:USTF0",1755006149111,0.73934873,119340.0,119330.0,0.10447973]
["bitfinex-derivatives","BTCF0:USTF0",1755006150510,0.73934873,119340.0,119330.0,0.02068003]
["bitfinex-derivatives","BTCF0:USTF0",1755006150998,0.73934873,119340.0,119330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755006151406,0.0837997,119330.0,119320.0,0.2514156]
["bitfinex-derivatives","BTCF0:USTF0",1755006151608,0.73935573,119330.0,119320.0,0.3206456]
["bitfinex-derivatives","BTCF0:USTF0",1755006152509,0.73935573,119330.0,119320.0,0.3216456]
["bitfinex-derivatives","BTCF0:USTF0",1755006153016,0.1191897,119330.0,119320.0,0.3226356]
["bitfinex-derivatives","BTCF0:USTF0",1755006153604,0.1191897,119330.0,119320.0,1.1677556]
["bitfinex-derivatives","BTCF0:USTF0",1755006153802,0.1191897,119330.0,119320.0,0.0848045]
["bitfinex-derivatives","BTCF0:USTF0",1755006153803,0.73973573,119330.0,119320.0,0.0848045]
["bitfinex-derivatives","BTCF0:USTF0",1755006154006,0.73973573,119330.0,119320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755006154704,0.73973573,119330.0,119320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755006155412,1.58473573,119330.0,119320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755006156216,0.0838067,119320.0,119310.0,0.01856376]
["bitfinex-derivatives","BTCF0:USTF0",1755006156410,0.73757273,119320.0,119310.0,0.01856376]
["bitfinex-derivatives","BTCF0:USTF0",1755006156912,0.74589878,119320.0,119310.0,0.01856376]
["bitfinex-derivatives","BTCF0:USTF0",1755006157112,0.0838208,119300.0,119290.0,0.28355]
["bitfinex-derivatives","BTCF0:USTF0",1755006157312,0.68030683,119300.0,119290.0,0.28355]
["bitfinex-derivatives","BTCF0:USTF0",1755006157617,0.71902683,119300.0,119290.0,0.28355]
["bitfinex-derivatives","BTCF0:USTF0",1755006158411,0.72002683,119300.0,119290.0,0.28355]
["bitfinex-derivatives","BTCF0:USTF0",1755006158810,0.71669683,119300.0,119290.0,0.25994]
["bitfinex-derivatives","BTCF0:USTF0",1755006159006,0.72002683,119300.0,119290.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1755006159210,0.0838278,119290.0,119280.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1755006159407,0.71903383,119290.0,119280.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1755006159613,0.1225478,119290.0,119280.0,0.11579575]
["bitfinex-derivatives","BTCF0:USTF0",1755006159818,0.71903383,119290.0,119280.0,0.11579575]
["bitfinex-derivatives","BTCF0:USTF0",1755006160115,0.71903383,119290.0,119280.0,0.14875575]
["bitfinex-derivatives","BTCF0:USTF0",1755006160508,0.71903383,119290.0,119280.0,0.1074448]
["bitfinex-derivatives","BTCF0:USTF0",1755006161213,0.71903383,119290.0,119280.0,0.1084448]
["bitfinex-derivatives","BTCF0:USTF0",1755006161519,0.71903383,119290.0,119280.0,0.0858348]
["bitfinex-derivatives","BTCF0:USTF0",1755006161713,0.71903383,119290.0,119280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755006162221,1.56359383,119290.0,119280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755006163007,0.0838419,119270.0,119260.0,0.1676932]
["bitfinex-derivatives","BTCF0:USTF0",1755006163211,0.71571793,119270.0,119260.0,0.23272545]
["bitfinex-derivatives","BTCF0:USTF0",1755006163420,0.71571793,119270.0,119260.0,0.24695545]
["bitfinex-derivatives","BTCF0:USTF0",1755006163714,0.1192319,119270.0,119260.0,0.24695545]
["bitfinex-derivatives","BTCF0:USTF0",1755006164615,0.1192319,119270.0,119250.0,0.1074656]
["bitfinex-derivatives","BTCF0:USTF0",1755006164616,0.0838489,119260.0,119250.0,0.1074656]
["bitfinex-derivatives","BTCF0:USTF0",1755006164912,0.71705493,119260.0,119250.0,0.00854283]
["bitfinex-derivatives","BTCF0:USTF0",1755006165109,0.0838559,119250.0,119240.0,0.2751945]
["bitfinex-derivatives","BTCF0:USTF0",1755006165309,0.63187603,119250.0,119240.0,0.3223845]
["bitfinex-derivatives","BTCF0:USTF0",1755006165509,0.1192459,119250.0,119240.0,0.3223845]
["bitfinex-derivatives","BTCF0:USTF0",1755006165715,0.71706193,119250.0,119240.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1755006166115,0.71706193,119250.0,119240.0,0.107473]
["bitfinex-derivatives","BTCF0:USTF0",1755006166316,0.71573193,119250.0,119240.0,0.154663]
["bitfinex-derivatives","BTCF0:USTF0",1755006166624,0.1192459,119250.0,119240.0,0.155663]
["bitfinex-derivatives","BTCF0:USTF0",1755006166918,0.71573193,119250.0,119240.0,0.155663]
["bitfinex-derivatives","BTCF0:USTF0",1755006167610,0.71573193,119250.0,119240.0,0.156663]
["bitfinex-derivatives","BTCF0:USTF0",1755006167811,0.1205759,119250.0,119240.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1755006168012,0.71573193,119250.0,119240.0,0.1094729]
["bitfinex-derivatives","BTCF0:USTF0",1755006168207,0.1192459,119250.0,119240.0,0.1424329]
["bitfinex-derivatives","BTCF0:USTF0",1755006168412,0.71573193,119250.0,119240.0,0.1424329]
["bitfinex-derivatives","BTCF0:USTF0",1755006169025,0.71573193,119250.0,119240.0,0.1566629]
["bitfinex-derivatives","BTCF0:USTF0",1755006169322,0.03539,119250.0,119240.0,0.1566629]
["bitfinex-derivatives","BTCF0:USTF0",1755006169515,0.02851,119250.0,119240.0,0.1566629]
["bitfinex-derivatives","BTCF0:USTF0",1755006169820,0.02851,119250.0,119240.0,0.75314893]
["bitfinex-derivatives","BTCF0:USTF0",1755006170018,0.0838489,119260.0,119250.0,0.0838559]
["bitfinex-derivatives","BTCF0:USTF0",1755006170224,0.05246829,119270.0,119260.0,0.0838489]
["bitfinex-derivatives","BTCF0:USTF0",1755006170407,0.01707829,119270.0,119260.0,0.75113493]
["bitfinex-derivatives","BTCF0:USTF0",1755006170613,0.01707829,119270.0,119260.0,0.1546489]
["bitfinex-derivatives","BTCF0:USTF0",1755006171023,0.10092019,119270.0,119260.0,0.1546489]
["bitfinex-derivatives","BTCF0:USTF0",1755006171223,0.01707829,119270.0,119260.0,0.1546489]
["bitfinex-derivatives","BTCF0:USTF0",1755006171818,0.01707829,119270.0,119260.0,1.59549493]
["bitfinex-derivatives","BTCF0:USTF0",1755006172521,0.10192009,119270.0,119260.0,0.9990089]
["bitfinex-derivatives","BTCF0:USTF0",1755006173018,0.001,119270.0,119260.0,0.9990089]
["bitfinex-derivatives","BTCF0:USTF0",1755006173215,0.001,119270.0,119260.0,1.59549493]
["bitfinex-derivatives","BTCF0:USTF0",1755006173615,0.001,119270.0,119260.0,0.9990089]
["bitfinex-derivatives","BTCF0:USTF0",1755006175022,0.001,119270.0,119260.0,1.59549493]
["bitfinex-derivatives","BTCF0:USTF0",1755006175416,0.001,119270.0,119260.0,0.9990089]
["bitfinex-derivatives","BTCF0:USTF0",1755006176128,0.62599603,119270.0,119260.0,0.9990089]
["bitfinex-derivatives","BTCF0:USTF0",1755006176326,0.001,119270.0,119260.0,0.9990089]
["bitfinex-derivatives","BTCF0:USTF0",1755006176623,0.1202319,119270.0,119260.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1755006176817,0.71804793,119270.0,119260.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1755006177022,0.083856,119250.0,119240.0,0.2149094]
["bitfinex-derivatives","BTCF0:USTF0",1755006177216,0.119246,119250.0,119240.0,0.2149094]
["bitfinex-derivatives","BTCF0:USTF0",1755006177421,0.87655883,119260.0,119250.0,0.0838559]
["bitfinex-derivatives","BTCF0:USTF0",1755006177630,0.87655883,119260.0,119250.0,0.1546559]
["bitfinex-derivatives","BTCF0:USTF0",1755006178123,0.88343883,119260.0,119250.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1755006178329,0.88343883,119260.0,119250.0,0.1546559]
["bitfinex-derivatives","BTCF0:USTF0",1755006179529,0.88343883,119260.0,119250.0,0.1556559]
["bitfinex-derivatives","BTCF0:USTF0",1755006179723,0.88343883,119260.0,119250.0,0.1084659]
["bitfinex-derivatives","BTCF0:USTF0",1755006179924,0.88476883,119260.0,119250.0,0.1084659]
["bitfinex-derivatives","BTCF0:USTF0",1755006180121,0.88476883,119260.0,119250.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1755006180326,0.2882828,119260.0,119250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755006180630,0.80091403,119260.0,119250.0,0.1084659]
["bitfinex-derivatives","BTCF0:USTF0",1755006181135,0.79958403,119260.0,119250.0,0.1084659]
["bitfinex-derivatives","BTCF0:USTF0",1755006181323,0.80091403,119260.0,119250.0,0.1084659]
["bitfinex-derivatives","BTCF0:USTF0",1755006181523,0.80091403,119260.0,119250.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1755006181924,0.80091403,119260.0,119250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755006182629,0.96861804,119260.0,119250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755006184528,0.99344149,119260.0,119250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755006184730,0.083863,119240.0,119230.0,1.14577565]
["bitfinex-derivatives","BTCF0:USTF0",1755006184932,0.71573903,119240.0,119230.0,0.2091586]
["bitfinex-derivatives","BTCF0:USTF0",1755006185230,0.71706903,119240.0,119230.0,0.2091586]
["bitfinex-derivatives","BTCF0:USTF0",1755006185434,0.119253,119240.0,119230.0,0.2554786]
["bitfinex-derivatives","BTCF0:USTF0",1755006185634,0.71573903,119240.0,119230.0,0.2554786]
["bitfinex-derivatives","BTCF0:USTF0",1755006185831,0.71573903,119240.0,119230.0,0.0414258]
["bitfinex-derivatives","BTCF0:USTF0",1755006186036,0.71706903,119240.0,119230.0,0.0424258]
["bitfinex-derivatives","BTCF0:USTF0",1755006186430,0.82706903,119240.0,119230.0,0.0195858]
["bitfinex-derivatives","BTCF0:USTF0",1755006186730,0.71706903,119240.0,119230.0,0.0195858]
["bitfinex-derivatives","BTCF0:USTF0",1755006186936,0.14541738,119240.0,119230.0,0.0195858]
["bitfinex-derivatives","BTCF0:USTF0",1755006187138,0.74190341,119240.0,119230.0,0.0215858]
["bitfinex-derivatives","BTCF0:USTF0",1755006187929,0.74190341,119240.0,119230.0,0.0195858]
["bitfinex-derivatives","BTCF0:USTF0",1755006188131,0.74490341,119240.0,119230.0,0.0172558]
["bitfinex-derivatives","BTCF0:USTF0",1755006188526,0.81336351,119240.0,119230.0,0.0172558]
["bitfinex-derivatives","BTCF0:USTF0",1755006188734,0.81236351,119240.0,119230.0,0.0172558]
["bitfinex-derivatives","BTCF0:USTF0",1755006188934,0.91536351,119240.0,119230.0,0.0172558]
["bitfinex-derivatives","BTCF0:USTF0",1755006189230,0.1677637,119220.0,119210.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1755006189430,0.2870373,119220.0,119210.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1755006189639,0.88352333,119220.0,119210.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1755006190033,0.88352333,119220.0,119210.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1755006190430,0.88352333,119220.0,119210.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1755006190638,0.88352333,119220.0,119210.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1755006190939,0.0838911,119200.0,119190.0,0.12548169]
["bitfinex-derivatives","BTCF0:USTF0",1755006191139,0.1192811,119200.0,119190.0,0.06506359]
["bitfinex-derivatives","BTCF0:USTF0",1755006191338,0.0838981,119190.0,119180.0,0.2981258]
["bitfinex-derivatives","BTCF0:USTF0",1755006191534,0.71577413,119190.0,119180.0,0.237062]
["bitfinex-derivatives","BTCF0:USTF0",1755006191839,0.71577413,119190.0,119180.0,0.07764543]
["bitfinex-derivatives","BTCF0:USTF0",1755006192041,0.71577413,119190.0,119180.0,0.16155063]
["bitfinex-derivatives","BTCF0:USTF0",1755006192237,0.71577413,119190.0,119180.0,0.07764543]
["bitfinex-derivatives","BTCF0:USTF0",1755006192433,0.71577413,119190.0,119180.0,0.16155063]
["bitfinex-derivatives","BTCF0:USTF0",1755006192634,0.1192881,119190.0,119180.0,0.07764543]
["bitfinex-derivatives","BTCF0:USTF0",1755006192834,0.71577413,119190.0,119180.0,0.16155063]
["bitfinex-derivatives","BTCF0:USTF0",1755006193038,0.1192881,119190.0,119180.0,0.16155063]
["bitfinex-derivatives","BTCF0:USTF0",1755006193942,0.1192881,119190.0,119180.0,0.07764543]
["bitfinex-derivatives","BTCF0:USTF0",1755006194133,0.71577413,119190.0,119180.0,0.07764543]
["bitfinex-derivatives","BTCF0:USTF0",1755006194540,0.71577413,119190.0,119180.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1755006194728,0.71577413,119190.0,119180.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1755006194936,0.71577413,119190.0,119180.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1755006194937,0.83577413,119190.0,119180.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1755006195131,0.0839192,119160.0,119150.0,0.86250505]
["bitfinex-derivatives","BTCF0:USTF0",1755006195339,0.1124292,119160.0,119150.0,0.08750505]
["bitfinex-derivatives","BTCF0:USTF0",1755006195640,0.1124292,119160.0,119150.0,0.17143135]
["bitfinex-derivatives","BTCF0:USTF0",1755006196342,0.18617727,119160.0,119150.0,0.17976316]
["bitfinex-derivatives","BTCF0:USTF0",1755006196542,0.17929727,119160.0,119150.0,0.17976316]
["bitfinex-derivatives","BTCF0:USTF0",1755006196736,0.18617727,119160.0,119150.0,0.17976316]
["bitfinex-derivatives","BTCF0:USTF0",1755006197541,0.18617727,119160.0,119150.0,0.18876316]
["bitfinex-derivatives","BTCF0:USTF0",1755006197734,0.15078727,119160.0,119150.0,0.10125811]
["bitfinex-derivatives","BTCF0:USTF0",1755006197934,0.7826633,119160.0,119150.0,0.08649181]
["bitfinex-derivatives","BTCF0:USTF0",1755006198137,0.18617727,119160.0,119150.0,0.08149181]
["bitfinex-derivatives","BTCF0:USTF0",1755006198335,0.15078727,119160.0,119150.0,0.16141811]
["bitfinex-derivatives","BTCF0:USTF0",1755006198540,0.06686807,119160.0,119150.0,0.75790414]
["bitfinex-derivatives","BTCF0:USTF0",1755006198836,0.0839192,119160.0,119150.0,0.32926731]
["bitfinex-derivatives","BTCF0:USTF0",1755006199433,0.0839192,119160.0,119150.0,0.07749181]
["bitfinex-derivatives","BTCF0:USTF0",1755006199637,0.71579523,119160.0,119150.0,0.07749181]
["bitfinex-derivatives","BTCF0:USTF0",1755006200033,0.1193092,119160.0,119150.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1755006200233,0.71579523,119160.0,119150.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1755006200837,0.1193092,119160.0,119150.0,0.1530863]
["bitfinex-derivatives","BTCF0:USTF0",1755006201034,0.0677207,119160.0,119150.0,0.1530863]
["bitfinex-derivatives","BTCF0:USTF0",1755006201237,0.371032,119180.0,119170.0,0.0839122]
["bitfinex-derivatives","BTCF0:USTF0",1755006201442,0.0839122,119170.0,119160.0,0.1678281]
["bitfinex-derivatives","BTCF0:USTF0",1755006201641,0.0839192,119160.0,119150.0,0.00838257]
["bitfinex-derivatives","BTCF0:USTF0",1755006201946,0.0839192,119160.0,119140.0,0.18657225]
["bitfinex-derivatives","BTCF0:USTF0",1755006201947,0.0839263,119150.0,119140.0,0.02723658]
["bitfinex-derivatives","BTCF0:USTF0",1755006202146,0.71580233,119150.0,119140.0,0.05985658]
["bitfinex-derivatives","BTCF0:USTF0",1755006202537,0.71580233,119150.0,119140.0,0.08269658]
["bitfinex-derivatives","BTCF0:USTF0",1755006202733,0.71580233,119150.0,119140.0,0.09639658]
["bitfinex-derivatives","BTCF0:USTF0",1755006203138,0.1193163,119150.0,119140.0,0.09639658]
["bitfinex-derivatives","BTCF0:USTF0",1755006203334,0.1193163,119150.0,119140.0,0.09739658]
["bitfinex-derivatives","BTCF0:USTF0",1755006203545,0.71580233,119150.0,119140.0,0.08887155]
["bitfinex-derivatives","BTCF0:USTF0",1755006203744,0.71580233,119150.0,119130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755006203745,0.083933,119140.0,119130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755006204043,0.229323,119140.0,119130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755006204243,0.0839401,119130.0,119120.0,0.04155682]
["bitfinex-derivatives","BTCF0:USTF0",1755006204448,0.71581613,119130.0,119120.0,0.04155682]
["bitfinex-derivatives","BTCF0:USTF0",1755006204643,0.2518743,119110.0,119090.0,1.11836684]
["bitfinex-derivatives","BTCF0:USTF0",1755006204842,0.196424,119110.0,119100.0,0.1531212]
["bitfinex-derivatives","BTCF0:USTF0",1755006205146,0.203304,119110.0,119100.0,0.1531212]
["bitfinex-derivatives","BTCF0:USTF0",1755006205336,0.203304,119110.0,119100.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1755006205534,0.79979003,119110.0,119100.0,0.1068012]
["bitfinex-derivatives","BTCF0:USTF0",1755006205736,0.0839683,119090.0,119080.0,0.0839726]
["bitfinex-derivatives","BTCF0:USTF0",1755006205947,0.1679562,119080.0,119070.0,0.0839824]
["bitfinex-derivatives","BTCF0:USTF0",1755006206546,0.88377173,119100.0,119090.0,0.0839683]
["bitfinex-derivatives","BTCF0:USTF0",1755006206747,0.88377173,119100.0,119090.0,0.1531283]
["bitfinex-derivatives","BTCF0:USTF0",1755006206943,0.88377173,119100.0,119090.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1755006207144,0.0839683,119090.0,119070.0,0.17647056]
["bitfinex-derivatives","BTCF0:USTF0",1755006207346,0.71585133,119080.0,119070.0,0.04112576]
["bitfinex-derivatives","BTCF0:USTF0",1755006207539,0.78387273,119080.0,119070.0,0.04112576]
["bitfinex-derivatives","BTCF0:USTF0",1755006207736,0.78387273,119080.0,119070.0,0.00850576]
["bitfinex-derivatives","BTCF0:USTF0",1755006208044,0.0839818,119070.0,119060.0,0.01835411]
["bitfinex-derivatives","BTCF0:USTF0",1755006208249,0.70897783,119070.0,119060.0,0.01835411]
["bitfinex-derivatives","BTCF0:USTF0",1755006208445,0.1680022,119050.0,119040.0,0.1068429]
["bitfinex-derivatives","BTCF0:USTF0",1755006208658,0.0839888,119060.0,119040.0,0.32954267]
["bitfinex-derivatives","BTCF0:USTF0",1755006208848,0.30467443,119070.0,119050.0,0.3211429]
["bitfinex-derivatives","BTCF0:USTF0",1755006209152,0.10130943,119070.0,119060.0,0.1531491]
["bitfinex-derivatives","BTCF0:USTF0",1755006209450,0.01732763,119070.0,119060.0,0.74963513]
["bitfinex-derivatives","BTCF0:USTF0",1755006209647,0.01732763,119070.0,119060.0,1.67983513]
["bitfinex-derivatives","BTCF0:USTF0",1755006209947,0.1679869,119060.0,119050.0,0.0839927]
["bitfinex-derivatives","BTCF0:USTF0",1755006210146,0.2033769,119060.0,119050.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1755006210347,2.29986293,119060.0,119050.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1755006210653,1.7033769,119060.0,119050.0,0.1531563]
["bitfinex-derivatives","BTCF0:USTF0",1755006211057,1.76913197,119060.0,119050.0,0.1531563]
["bitfinex-derivatives","BTCF0:USTF0",1755006211351,2.365618,119060.0,119050.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1755006211655,1.76913197,119060.0,119050.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1755006211842,0.0839963,119050.0,119040.0,0.01907869]
["bitfinex-derivatives","BTCF0:USTF0",1755006212039,0.71587233,119050.0,119040.0,0.01907869]
["bitfinex-derivatives","BTCF0:USTF0",1755006212450,0.1193863,119050.0,119040.0,0.01907869]
["bitfinex-derivatives","BTCF0:USTF0",1755006212651,0.71587233,119050.0,119040.0,0.01907869]
["bitfinex-derivatives","BTCF0:USTF0",1755006212950,0.1193863,119050.0,119040.0,0.01907869]
["bitfinex-derivatives","BTCF0:USTF0",1755006213143,0.1193863,119050.0,119040.0,0.04369869]
["bitfinex-derivatives","BTCF0:USTF0",1755006213345,0.1193863,119050.0,119040.0,0.15993199]
["bitfinex-derivatives","BTCF0:USTF0",1755006213641,1.56575507,119060.0,119050.0,0.0839963]
["bitfinex-derivatives","BTCF0:USTF0",1755006213854,1.56575507,119060.0,119050.0,0.1544363]
["bitfinex-derivatives","BTCF0:USTF0",1755006214055,1.5,119060.0,119050.0,0.75092233]
["bitfinex-derivatives","BTCF0:USTF0",1755006214547,1.5,119060.0,119050.0,0.1544363]
["bitfinex-derivatives","BTCF0:USTF0",1755006214747,0.2519552,119070.0,119060.0,0.0839893]
["bitfinex-derivatives","BTCF0:USTF0",1755006214947,0.203358,119070.0,119060.0,0.1162193]
["bitfinex-derivatives","BTCF0:USTF0",1755006215347,0.203358,119070.0,119060.0,0.1408393]
["bitfinex-derivatives","BTCF0:USTF0",1755006215655,0.79984403,119070.0,119060.0,0.1086093]
["bitfinex-derivatives","BTCF0:USTF0",1755006216353,0.203358,119070.0,119060.0,0.1544293]
["bitfinex-derivatives","BTCF0:USTF0",1755006216549,0.03639,119070.0,119060.0,0.1544293]
["bitfinex-derivatives","BTCF0:USTF0",1755006216845,0.001,119070.0,119060.0,0.75091533]
["bitfinex-derivatives","BTCF0:USTF0",1755006217351,0.1964451,119100.0,119080.0,0.2519213]
["bitfinex-derivatives","BTCF0:USTF0",1755006217556,0.1124773,119100.0,119090.0,0.1544081]
["bitfinex-derivatives","BTCF0:USTF0",1755006217852,0.1080705,119110.0,119090.0,0.3223403]
["bitfinex-derivatives","BTCF0:USTF0",1755006218054,0.1080705,119110.0,119100.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1755006218349,0.1193467,119110.0,119100.0,0.154401]
["bitfinex-derivatives","BTCF0:USTF0",1755006219449,0.2518558,119120.0,119100.0,0.322319]
["bitfinex-derivatives","BTCF0:USTF0",1755006219646,0.2803658,119120.0,119110.0,0.154394]
["bitfinex-derivatives","BTCF0:USTF0",1755006220052,0.1124569,119120.0,119110.0,0.154394]
["bitfinex-derivatives","BTCF0:USTF0",1755006220954,0.1193369,119120.0,119110.0,0.154394]
["bitfinex-derivatives","BTCF0:USTF0",1755006221453,0.1283369,119120.0,119110.0,0.155394]
["bitfinex-derivatives","BTCF0:USTF0",1755006221655,0.1283369,119120.0,119110.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1755006221948,0.60593655,119120.0,119110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755006222552,0.60593655,119120.0,119110.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1755006222744,0.61093655,119120.0,119110.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1755006223252,0.61093655,119120.0,119110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755006223454,0.60593655,119120.0,119110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755006223659,0.1343369,119120.0,119110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755006223849,0.61093655,119120.0,119110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755006224353,0.61093655,119120.0,119110.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1755006224650,0.04939,119120.0,119110.0,0.156394]
["bitfinex-derivatives","BTCF0:USTF0",1755006224850,0.04251,119120.0,119110.0,0.156394]
["bitfinex-derivatives","BTCF0:USTF0",1755006225648,0.04939,119120.0,119110.0,0.156394]
["bitfinex-derivatives","BTCF0:USTF0",1755006227053,0.1343372,119120.0,119110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755006227445,0.61093685,119120.0,119110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755006228254,0.1343372,119120.0,119110.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1755006228556,0.61093685,119120.0,119110.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1755006228750,0.61093685,119120.0,119110.0,0.1105743]
["bitfinex-derivatives","BTCF0:USTF0",1755006228951,0.61093685,119120.0,119110.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1755006230455,0.61093685,119120.0,119110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755006230456,0.1343372,119120.0,119110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755006230656,0.61093685,119120.0,119110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755006231359,0.0839684,119090.0,119080.0,0.04325527]
["bitfinex-derivatives","BTCF0:USTF0",1755006231556,0.59495805,119090.0,119080.0,0.04325527]
["bitfinex-derivatives","BTCF0:USTF0",1755006231852,0.59495805,119090.0,119080.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1755006232152,0.0839825,119070.0,119060.0,0.1298063]
["bitfinex-derivatives","BTCF0:USTF0",1755006232352,0.1114925,119070.0,119060.0,0.1298063]
["bitfinex-derivatives","BTCF0:USTF0",1755006232546,0.002,119090.0,119080.0,0.0839756]
["bitfinex-derivatives","BTCF0:USTF0",1755006232754,0.1203604,119090.0,119080.0,0.1544156]
["bitfinex-derivatives","BTCF0:USTF0",1755006233060,0.1203604,119090.0,119080.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1755006233257,0.1183604,119090.0,119080.0,0.1085956]
["bitfinex-derivatives","BTCF0:USTF0",1755006233557,0.59496005,119090.0,119080.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1755006233954,0.59496005,119090.0,119060.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1755006233955,0.0839826,119070.0,119060.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1755006234258,0.59497225,119070.0,119060.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1755006235354,0.59897225,119070.0,119060.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1755006235564,0.0839967,119050.0,119040.0,0.32537186]
["bitfinex-derivatives","BTCF0:USTF0",1755006235858,1.6183867,119050.0,119040.0,0.24136886]
["bitfinex-derivatives","BTCF0:USTF0",1755006236157,1.6183867,119050.0,119040.0,0.26598886]
["bitfinex-derivatives","BTCF0:USTF0",1755006237149,1.6183867,119050.0,119040.0,0.18198586]
["bitfinex-derivatives","BTCF0:USTF0",1755006237349,1.6193867,119050.0,119040.0,0.18198666]
["bitfinex-derivatives","BTCF0:USTF0",1755006237949,1.6193867,119050.0,119040.0,0.09798286]
["bitfinex-derivatives","BTCF0:USTF0",1755006238360,1.6193867,119050.0,119040.0,0.09898286]
["bitfinex-derivatives","BTCF0:USTF0",1755006238664,1.6193867,119050.0,119040.0,0.18298666]
["bitfinex-derivatives","BTCF0:USTF0",1755006238863,2.21985775,119050.0,119040.0,0.18298666]
["bitfinex-derivatives","BTCF0:USTF0",1755006239159,2.21985775,119050.0,119040.0,0.09898286]
["bitfinex-derivatives","BTCF0:USTF0",1755006239555,2.21985775,119050.0,119040.0,0.05316286]
["bitfinex-derivatives","BTCF0:USTF0",1755006239755,2.21985775,119050.0,119040.0,0.13716666]
["bitfinex-derivatives","BTCF0:USTF0",1755006240063,1.6193867,119050.0,119040.0,0.09898286]
["bitfinex-derivatives","BTCF0:USTF0",1755006240264,2.21985775,119050.0,119040.0,0.09898286]
["bitfinex-derivatives","BTCF0:USTF0",1755006240462,2.21985775,119050.0,119040.0,0.18298666]
["bitfinex-derivatives","BTCF0:USTF0",1755006241164,1.6193867,119050.0,119040.0,0.18298666]
["bitfinex-derivatives","BTCF0:USTF0",1755006241456,2.21985775,119050.0,119040.0,0.04469869]
["bitfinex-derivatives","BTCF0:USTF0",1755006242664,2.21985775,119050.0,119040.0,0.12870319]
["bitfinex-derivatives","BTCF0:USTF0",1755006243853,2.21985775,119050.0,119040.0,0.04469869]
["bitfinex-derivatives","BTCF0:USTF0",1755006244362,2.21985775,119050.0,119040.0,0.12870309]
["bitfinex-derivatives","BTCF0:USTF0",1755006245563,1.6193867,119050.0,119040.0,0.12870309]
["bitfinex-derivatives","BTCF0:USTF0",1755006245765,2.21985775,119050.0,119040.0,0.12870309]
["bitfinex-derivatives","BTCF0:USTF0",1755006245967,2.21985775,119050.0,119040.0,0.16218309]
["bitfinex-derivatives","BTCF0:USTF0",1755006246660,0.0840185,119020.0,119010.0,0.0840239]
["bitfinex-derivatives","BTCF0:USTF0",1755006246862,0.85253665,119020.0,119010.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1755006247256,1.7520866,119010.0,119000.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1755006247457,2.35255765,119010.0,119000.0,0.03260919]
["bitfinex-derivatives","BTCF0:USTF0",1755006247660,2.35255765,119010.0,119000.0,0.11664189]
["bitfinex-derivatives","BTCF0:USTF0",1755006248270,2.26852735,119010.0,119000.0,0.11664189]
["bitfinex-derivatives","BTCF0:USTF0",1755006248667,1.5,119010.0,119000.0,0.16475189]
["bitfinex-derivatives","BTCF0:USTF0",1755006248868,1.5,119010.0,119000.0,0.76722294]
["bitfinex-derivatives","BTCF0:USTF0",1755006249076,1.5,119010.0,119000.0,0.16675189]
["bitfinex-derivatives","BTCF0:USTF0",1755006249375,2.10047105,119010.0,119000.0,0.16975189]
["bitfinex-derivatives","BTCF0:USTF0",1755006249676,2.18449665,119010.0,119000.0,0.12164189]
["bitfinex-derivatives","BTCF0:USTF0",1755006249872,2.18449665,119010.0,119000.0,0.03760919]
["bitfinex-derivatives","BTCF0:USTF0",1755006250064,2.18449665,119010.0,119000.0,0.1133427]
["bitfinex-derivatives","BTCF0:USTF0",1755006250270,2.10047105,119010.0,119000.0,0.1133427]
["bitfinex-derivatives","BTCF0:USTF0",1755006250571,2.18449665,119010.0,119000.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1755006250770,2.18449665,119010.0,119000.0,0.1133427]
["bitfinex-derivatives","BTCF0:USTF0",1755006250962,2.18449665,119010.0,119000.0,0.1103427]
["bitfinex-derivatives","BTCF0:USTF0",1755006251162,1.5,119010.0,119000.0,0.1103427]
["bitfinex-derivatives","BTCF0:USTF0",1755006251376,1.5,119010.0,119000.0,0.1584527]
["bitfinex-derivatives","BTCF0:USTF0",1755006251571,1.5,119010.0,119000.0,0.1564527]
["bitfinex-derivatives","BTCF0:USTF0",1755006252769,1.5,119010.0,119000.0,0.75692375]
["bitfinex-derivatives","BTCF0:USTF0",1755006253379,1.5,119010.0,119000.0,0.1564527]
["bitfinex-derivatives","BTCF0:USTF0",1755006253784,2.18449635,119010.0,119000.0,0.1564527]
["bitfinex-derivatives","BTCF0:USTF0",1755006253980,2.18449635,119010.0,119000.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1755006254274,0.0840465,118980.0,118970.0,1.00788945]
["bitfinex-derivatives","BTCF0:USTF0",1755006254578,0.68451755,118980.0,118970.0,0.01885945]
["bitfinex-derivatives","BTCF0:USTF0",1755006254774,0.0840536,118970.0,118960.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1755006254968,1.07748,118970.0,118890.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1755006255169,0.0841003,118910.0,118890.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1755006255479,0.1681728,118930.0,118910.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1755006255776,0.60047105,118940.0,118930.0,0.0840819]
["bitfinex-derivatives","BTCF0:USTF0",1755006255973,0.25230008,118940.0,118930.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1755006256277,0.252261,118930.0,118920.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1755006256470,0.85273205,118930.0,118920.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1755006256775,0.25232088,118930.0,118920.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1755006257079,0.2522591,118930.0,118920.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1755006257573,0.73031332,118930.0,118920.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1755006257773,0.090077,118940.0,118920.0,0.2765709]
["bitfinex-derivatives","BTCF0:USTF0",1755006257975,0.0900748,118940.0,118930.0,0.1418719]
["bitfinex-derivatives","BTCF0:USTF0",1755006258166,0.006,118940.0,118930.0,0.1418719]
["bitfinex-derivatives","BTCF0:USTF0",1755006258574,0.65220932,118940.0,118930.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1755006258881,0.0840818,118930.0,118920.0,0.1681747]
["bitfinex-derivatives","BTCF0:USTF0",1755006259066,0.48205422,118930.0,118920.0,0.1681747]
["bitfinex-derivatives","BTCF0:USTF0",1755006259270,0.48205422,118930.0,118920.0,0.1924847]
["bitfinex-derivatives","BTCF0:USTF0",1755006259672,0.478116,118930.0,118920.0,0.1924847]
["bitfinex-derivatives","BTCF0:USTF0",1755006259877,0.0840888,118920.0,118910.0,0.0840923]
["bitfinex-derivatives","BTCF0:USTF0",1755006260075,0.5622055,118920.0,118910.0,0.1084066]
["bitfinex-derivatives","BTCF0:USTF0",1755006260281,0.56214372,118920.0,118910.0,0.1084066]
["bitfinex-derivatives","BTCF0:USTF0",1755006260481,0.56614162,118930.0,118900.0,0.0188731]
["bitfinex-derivatives","BTCF0:USTF0",1755006260775,0.0840966,118910.0,118900.0,0.2954886]
["bitfinex-derivatives","BTCF0:USTF0",1755006260968,0.0840966,118910.0,118900.0,0.2113864]
["bitfinex-derivatives","BTCF0:USTF0",1755006261178,0.252286,118920.0,118910.0,0.0840967]
["bitfinex-derivatives","BTCF0:USTF0",1755006261369,0.0910861,118930.0,118910.0,0.3100801]
["bitfinex-derivatives","BTCF0:USTF0",1755006261570,0.007,118930.0,118920.0,0.1083996]
["bitfinex-derivatives","BTCF0:USTF0",1755006261777,0.007,118930.0,118920.0,0.1565096]
["bitfinex-derivatives","BTCF0:USTF0",1755006262071,0.004,118930.0,118920.0,0.1565096]
["bitfinex-derivatives","BTCF0:USTF0",1755006262276,0.1671625,118950.0,118940.0,0.0840755]
["bitfinex-derivatives","BTCF0:USTF0",1755006262481,0.1671625,118950.0,118940.0,0.1083855]
["bitfinex-derivatives","BTCF0:USTF0",1755006263273,0.06599087,118950.0,118940.0,0.1418655]
["bitfinex-derivatives","BTCF0:USTF0",1755006263479,0.2522023,118960.0,118950.0,0.0840684]
["bitfinex-derivatives","BTCF0:USTF0",1755006263684,0.0840755,118940.0,118930.0,0.1681597]
["bitfinex-derivatives","BTCF0:USTF0",1755006263977,0.73027122,118950.0,118940.0,0.0840755]
["bitfinex-derivatives","BTCF0:USTF0",1755006264178,0.0840755,118940.0,118930.0,0.2162697]
["bitfinex-derivatives","BTCF0:USTF0",1755006264377,0.73029352,118940.0,118920.0,0.1681722]
["bitfinex-derivatives","BTCF0:USTF0",1755006264578,0.0840896,118920.0,118910.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1755006264782,0.0840896,118920.0,118900.0,0.3192912]
["bitfinex-derivatives","BTCF0:USTF0",1755006264783,0.0840967,118910.0,118900.0,0.3192912]
["bitfinex-derivatives","BTCF0:USTF0",1755006264980,0.252279,118920.0,118910.0,0.0840967]
["bitfinex-derivatives","BTCF0:USTF0",1755006265278,0.0840896,118920.0,118910.0,0.3247067]
["bitfinex-derivatives","BTCF0:USTF0",1755006265974,0.73033492,118920.0,118910.0,0.0840967]
["bitfinex-derivatives","BTCF0:USTF0",1755006266169,0.7303967,118920.0,118910.0,0.0840967]
["bitfinex-derivatives","BTCF0:USTF0",1755006266379,6.178e-05,118920.0,118910.0,0.33652287]
["bitfinex-derivatives","BTCF0:USTF0",1755006266572,0.81440642,118930.0,118920.0,0.0840896]
["bitfinex-derivatives","BTCF0:USTF0",1755006266771,0.7303786,118930.0,118910.0,0.25242617]
["bitfinex-derivatives","BTCF0:USTF0",1755006266978,0.73031682,118930.0,118920.0,0.1083996]
["bitfinex-derivatives","BTCF0:USTF0",1755006267175,0.0860896,118920.0,118910.0,0.00014037]
["bitfinex-derivatives","BTCF0:USTF0",1755006267375,0.0880896,118920.0,118910.0,0.00014037]
["bitfinex-derivatives","BTCF0:USTF0",1755006267582,0.56614382,118920.0,118910.0,0.10854707]
["bitfinex-derivatives","BTCF0:USTF0",1755006267774,0.002,118920.0,118910.0,0.14202707]
["bitfinex-derivatives","BTCF0:USTF0",1755006267974,0.0860896,118920.0,118910.0,0.15665707]
["bitfinex-derivatives","BTCF0:USTF0",1755006268176,0.0840896,118920.0,118910.0,0.15665707]
["bitfinex-derivatives","BTCF0:USTF0",1755006268376,0.0870896,118920.0,118910.0,0.15665707]
["bitfinex-derivatives","BTCF0:USTF0",1755006268577,0.003,118920.0,118910.0,0.15665707]
["bitfinex-derivatives","BTCF0:USTF0",1755006270179,0.007,118920.0,118910.0,0.02445037]
["bitfinex-derivatives","BTCF0:USTF0",1755006270375,0.48505422,118920.0,118910.0,0.08423707]
["bitfinex-derivatives","BTCF0:USTF0",1755006270577,0.56914382,118920.0,118910.0,0.00014037]
["bitfinex-derivatives","BTCF0:USTF0",1755006270779,0.48205422,118920.0,118910.0,0.08423707]
["bitfinex-derivatives","BTCF0:USTF0",1755006271279,0.56314432,118920.0,118910.0,0.00014037]
["bitfinex-derivatives","BTCF0:USTF0",1755006271479,0.003,118920.0,118910.0,0.08423757]
["bitfinex-derivatives","BTCF0:USTF0",1755006271678,0.56514432,118920.0,118910.0,0.08423757]
["bitfinex-derivatives","BTCF0:USTF0",1755006271881,0.0870901,118920.0,118910.0,0.08423757]
["bitfinex-derivatives","BTCF0:USTF0",1755006272078,0.5652061,118920.0,118910.0,0.08423757]
["bitfinex-derivatives","BTCF0:USTF0",1755006272274,0.5662061,118920.0,118910.0,0.08423757]
["bitfinex-derivatives","BTCF0:USTF0",1755006272480,0.004,118920.0,118910.0,0.10809757]
["bitfinex-derivatives","BTCF0:USTF0",1755006272679,0.56614432,118920.0,118910.0,0.00014037]
["bitfinex-derivatives","BTCF0:USTF0",1755006272875,1.55274432,118920.0,118910.0,0.00014037]
["bitfinex-derivatives","BTCF0:USTF0",1755006273081,1.5538061,118920.0,118910.0,0.00114037]
["bitfinex-derivatives","BTCF0:USTF0",1755006273286,1.55374432,118920.0,118910.0,0.00114037]
["bitfinex-derivatives","BTCF0:USTF0",1755006273486,1.55474432,118920.0,118910.0,0.00114037]
["bitfinex-derivatives","BTCF0:USTF0",1755006273685,0.56814432,118920.0,118910.0,0.00114037]
["bitfinex-derivatives","BTCF0:USTF0",1755006273983,0.56814432,118920.0,118910.0,0.10909757]
["bitfinex-derivatives","BTCF0:USTF0",1755006274183,0.56814432,118920.0,118910.0,0.02500037]
["bitfinex-derivatives","BTCF0:USTF0",1755006274384,0.1880901,118920.0,118910.0,0.00114037]
["bitfinex-derivatives","BTCF0:USTF0",1755006274583,0.68114432,118920.0,118910.0,0.00114037]
["bitfinex-derivatives","BTCF0:USTF0",1755006274778,0.57114432,118920.0,118910.0,0.00114037]
["bitfinex-derivatives","BTCF0:USTF0",1755006274985,0.67714432,118920.0,118910.0,0.00014037]
["bitfinex-derivatives","BTCF0:USTF0",1755006275279,0.57214432,118920.0,118910.0,0.00114037]
["bitfinex-derivatives","BTCF0:USTF0",1755006275883,0.67214432,118920.0,118910.0,0.00114037]
["bitfinex-derivatives","BTCF0:USTF0",1755006276284,0.0841113,118890.0,118880.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1755006276588,1.0705113,118890.0,118880.0,0.01332885]
["bitfinex-derivatives","BTCF0:USTF0",1755006276793,1.7828549,118890.0,118880.0,0.01332885]
["bitfinex-derivatives","BTCF0:USTF0",1755006277178,1.96789249,118890.0,118880.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1755006277381,0.1683135,118830.0,118810.0,0.08427244]
["bitfinex-derivatives","BTCF0:USTF0",1755006277581,0.16838738,118820.0,118810.0,0.1396994]
["bitfinex-derivatives","BTCF0:USTF0",1755006277783,0.16838738,118820.0,118810.0,0.0925094]
["bitfinex-derivatives","BTCF0:USTF0",1755006277987,0.1683135,118830.0,118820.0,0.0841609]
["bitfinex-derivatives","BTCF0:USTF0",1755006278183,1.84539826,118830.0,118820.0,0.0841609]
["bitfinex-derivatives","BTCF0:USTF0",1755006278385,0.60240538,118830.0,118820.0,0.0841609]
["bitfinex-derivatives","BTCF0:USTF0",1755006278584,0.6864974,118830.0,118820.0,0.1080209]
["bitfinex-derivatives","BTCF0:USTF0",1755006278785,0.56318263,118830.0,118820.0,0.1080209]
["bitfinex-derivatives","BTCF0:USTF0",1755006278980,0.56318263,118830.0,118820.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755006278981,0.0841538,118830.0,118820.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755006279181,0.56318263,118830.0,118820.0,0.1080209]
["bitfinex-derivatives","BTCF0:USTF0",1755006279487,0.0841751,118800.0,118790.0,0.00853407]
["bitfinex-derivatives","BTCF0:USTF0",1755006279689,0.0841751,118800.0,118760.0,0.0842021]
["bitfinex-derivatives","BTCF0:USTF0",1755006279690,0.1684021,118770.0,118750.0,0.1684165]
["bitfinex-derivatives","BTCF0:USTF0",1755006279992,1.6683729,118790.0,118770.0,0.1683886]
["bitfinex-derivatives","BTCF0:USTF0",1755006280284,0.01724496,118800.0,118780.0,0.1218593]
["bitfinex-derivatives","BTCF0:USTF0",1755006280485,0.01724496,118800.0,118790.0,0.1552321]
["bitfinex-derivatives","BTCF0:USTF0",1755006280893,0.01724496,118800.0,118790.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1755006281084,0.0841892,118780.0,118770.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1755006281284,0.0841892,118780.0,118760.0,0.2526013]
["bitfinex-derivatives","BTCF0:USTF0",1755006281285,0.64741393,118780.0,118750.0,0.1050157]
["bitfinex-derivatives","BTCF0:USTF0",1755006281490,0.001,118770.0,118760.0,0.2997939]
["bitfinex-derivatives","BTCF0:USTF0",1755006281689,0.001,118770.0,118760.0,0.2394516]
["bitfinex-derivatives","BTCF0:USTF0",1755006281889,0.0851962,118770.0,118760.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1755006282095,0.0851962,118770.0,118760.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755006282388,0.0842062,118760.0,118740.0,0.2394792]
["bitfinex-derivatives","BTCF0:USTF0",1755006282580,0.31908282,118770.0,118750.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1755006282781,0.2525809,118780.0,118760.0,0.1080633]
["bitfinex-derivatives","BTCF0:USTF0",1755006282984,0.1683703,118790.0,118770.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1755006283188,0.74981189,118800.0,118780.0,0.1922348]
["bitfinex-derivatives","BTCF0:USTF0",1755006283386,0.06824496,118800.0,118790.0,0.1414221]
["bitfinex-derivatives","BTCF0:USTF0",1755006283707,0.10140891,118820.0,118800.0,0.1683418]
["bitfinex-derivatives","BTCF0:USTF0",1755006283892,1.5001,118830.0,118820.0,0.0841608]
["bitfinex-derivatives","BTCF0:USTF0",1755006284087,1.5842537,118830.0,118820.0,0.1552108]
["bitfinex-derivatives","BTCF0:USTF0",1755006284287,2.06328253,118830.0,118820.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755006284588,2.06328253,118830.0,118820.0,0.1080208]
["bitfinex-derivatives","BTCF0:USTF0",1755006284890,0.0001,118830.0,118820.0,0.1552108]
["bitfinex-derivatives","BTCF0:USTF0",1755006285283,0.1682717,118860.0,118850.0,0.0841396]
["bitfinex-derivatives","BTCF0:USTF0",1755006285586,0.0841325,118860.0,118850.0,0.3234688]
["bitfinex-derivatives","BTCF0:USTF0",1755006285788,0.56316133,118860.0,118840.0,0.2016681]
["bitfinex-derivatives","BTCF0:USTF0",1755006285989,0.0841467,118840.0,118830.0,0.1683037]
["bitfinex-derivatives","BTCF0:USTF0",1755006286189,0.56317553,118840.0,118830.0,0.2016837]
["bitfinex-derivatives","BTCF0:USTF0",1755006286493,0.73148033,118840.0,118830.0,0.1080137]
["bitfinex-derivatives","BTCF0:USTF0",1755006286693,0.73148033,118840.0,118830.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755006286890,0.0841467,118840.0,118830.0,0.2393574]
["bitfinex-derivatives","BTCF0:USTF0",1755006287088,0.0841467,118840.0,118830.0,0.1552037]
["bitfinex-derivatives","BTCF0:USTF0",1755006287289,0.73146023,118850.0,118830.0,0.2524611]
["bitfinex-derivatives","BTCF0:USTF0",1755006287497,0.64733273,118840.0,118830.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755006287793,0.0841608,118820.0,118810.0,0.15017785]
["bitfinex-derivatives","BTCF0:USTF0",1755006287990,0.73152463,118820.0,118810.0,0.0841679]
["bitfinex-derivatives","BTCF0:USTF0",1755006288294,0.0841679,118810.0,118800.0,0.131365]
["bitfinex-derivatives","BTCF0:USTF0",1755006288494,0.56319673,118810.0,118800.0,0.131365]
["bitfinex-derivatives","BTCF0:USTF0",1755006288693,0.08423674,118810.0,118800.0,0.131365]
["bitfinex-derivatives","BTCF0:USTF0",1755006288999,0.47902883,118810.0,118800.0,0.155225]
["bitfinex-derivatives","BTCF0:USTF0",1755006289292,0.73152463,118820.0,118800.0,0.323575]
["bitfinex-derivatives","BTCF0:USTF0",1755006289491,0.73152463,118820.0,118810.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755006290487,0.2534958,118820.0,118810.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755006290688,0.73252463,118820.0,118810.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755006290893,0.73252463,118820.0,118810.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1755006291095,0.25356105,118820.0,118810.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1755006291296,0.73252463,118820.0,118810.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1755006291596,0.73352463,118820.0,118810.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1755006291894,0.73371242,118820.0,118810.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755006292089,0.73372096,118820.0,118810.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755006292285,0.73372096,118820.0,118790.0,0.30474482]
["bitfinex-derivatives","BTCF0:USTF0",1755006292286,0.084175,118800.0,118790.0,0.04268752]
["bitfinex-derivatives","BTCF0:USTF0",1755006292587,0.56320383,118800.0,118790.0,0.04268752]
["bitfinex-derivatives","BTCF0:USTF0",1755006292791,1.56084383,118800.0,118790.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755006292988,1.56084383,118800.0,118790.0,0.1218521]
["bitfinex-derivatives","BTCF0:USTF0",1755006293301,0.0841722,118810.0,118800.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1755006293503,0.2534987,118820.0,118810.0,0.0841679]
["bitfinex-derivatives","BTCF0:USTF0",1755006293690,0.3376666,118820.0,118810.0,0.0841679]
["bitfinex-derivatives","BTCF0:USTF0",1755006293894,0.81669543,118820.0,118810.0,0.1080279]
["bitfinex-derivatives","BTCF0:USTF0",1755006294191,0.0841679,118810.0,118800.0,0.2525207]
["bitfinex-derivatives","BTCF0:USTF0",1755006294387,0.084175,118800.0,118790.0,0.0861811]
["bitfinex-derivatives","BTCF0:USTF0",1755006294694,0.56330383,118800.0,118790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755006295294,0.14996539,118800.0,118790.0,0.1110421]
["bitfinex-derivatives","BTCF0:USTF0",1755006295493,0.06569039,118800.0,118790.0,0.1110421]
["bitfinex-derivatives","BTCF0:USTF0",1755006295787,0.56320383,118800.0,118790.0,0.1090421]
["bitfinex-derivatives","BTCF0:USTF0",1755006295988,1.55938383,118800.0,118790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755006296495,1.56938383,118800.0,118790.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1755006296701,1.73774383,118800.0,118790.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1755006297293,1.258715,118800.0,118790.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1755006297595,1.73774383,118800.0,118790.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1755006297994,1.73774383,118800.0,118790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755006297995,1.259715,118800.0,118790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755006298195,1.73678383,118800.0,118790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755006298388,1.87578383,118800.0,118790.0,0.0851819]
["bitfinex-derivatives","BTCF0:USTF0",1755006298594,0.49010288,118800.0,118790.0,0.1090419]
["bitfinex-derivatives","BTCF0:USTF0",1755006298794,0.0971754,118800.0,118790.0,0.1562319]
["bitfinex-derivatives","BTCF0:USTF0",1755006299101,0.63403587,118800.0,118790.0,0.0851825]
["bitfinex-derivatives","BTCF0:USTF0",1755006299795,0.74411701,118800.0,118790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755006300000,0.74403587,118800.0,118790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755006300196,0.08725347,118800.0,118790.0,0.1562344]
["bitfinex-derivatives","BTCF0:USTF0",1755006300391,1.68799205,118800.0,118790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755006300601,1.68792613,118800.0,118790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755006300899,1.98400613,118800.0,118790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755006301300,0.0841992,118770.0,118760.0,0.10277206]
["bitfinex-derivatives","BTCF0:USTF0",1755006301502,0.64740913,118790.0,118780.0,0.0841931]
["bitfinex-derivatives","BTCF0:USTF0",1755006301793,0.16847158,118790.0,118780.0,0.1080531]
["bitfinex-derivatives","BTCF0:USTF0",1755006301996,0.1683803,118790.0,118780.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755006302191,1.64068913,118790.0,118780.0,0.1080519]
["bitfinex-derivatives","BTCF0:USTF0",1755006302397,1.64068913,118790.0,118780.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755006302596,1.64028913,118790.0,118780.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755006302798,0.084192,118780.0,118770.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1755006303004,0.56322083,118780.0,118770.0,0.1076991]
["bitfinex-derivatives","BTCF0:USTF0",1755006303400,0.084192,118780.0,118770.0,0.1542591]
["bitfinex-derivatives","BTCF0:USTF0",1755006303704,0.56322083,118780.0,118770.0,0.1076991]
["bitfinex-derivatives","BTCF0:USTF0",1755006303905,0.56322083,118780.0,118770.0,0.107701]
["bitfinex-derivatives","BTCF0:USTF0",1755006304096,0.0841934,118780.0,118770.0,0.322659]
["bitfinex-derivatives","BTCF0:USTF0",1755006304297,0.0841942,118780.0,118770.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1755006304607,1.41223173,118790.0,118780.0,0.0841942]
["bitfinex-derivatives","BTCF0:USTF0",1755006304795,1.41223173,118790.0,118780.0,0.1542542]
["bitfinex-derivatives","BTCF0:USTF0",1755006304990,1.41223173,118790.0,118780.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1755006305202,2.01898056,118790.0,118780.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1755006305404,1.53995173,118790.0,118780.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1755006305601,0.21042523,118790.0,118780.0,0.1542543]
["bitfinex-derivatives","BTCF0:USTF0",1755006306101,0.14470254,118790.0,118780.0,0.1542543]
["bitfinex-derivatives","BTCF0:USTF0",1755006306305,0.12772,118790.0,118780.0,0.63328313]
["bitfinex-derivatives","BTCF0:USTF0",1755006306506,1.01463825,118820.0,118810.0,0.0841731]
["bitfinex-derivatives","BTCF0:USTF0",1755006306705,1.19043425,118820.0,118810.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1755006307007,1.77322235,118820.0,118810.0,0.1398322]
["bitfinex-derivatives","BTCF0:USTF0",1755006307302,1.83960174,118820.0,118810.0,0.1398322]
["bitfinex-derivatives","BTCF0:USTF0",1755006307499,0.15516764,118820.0,118810.0,0.1542322]
["bitfinex-derivatives","BTCF0:USTF0",1755006307697,0.0886188,118820.0,118810.0,0.1552322]
["bitfinex-derivatives","BTCF0:USTF0",1755006308005,0.17270444,118820.0,118810.0,0.1552322]
["bitfinex-derivatives","BTCF0:USTF0",1755006308206,0.81425254,118820.0,118810.0,0.1552322]
["bitfinex-derivatives","BTCF0:USTF0",1755006308500,0.85212254,118820.0,118810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755006308801,0.0841951,118780.0,118770.0,0.406855]
["bitfinex-derivatives","BTCF0:USTF0",1755006308997,0.0841951,118780.0,118760.0,0.3226806]
["bitfinex-derivatives","BTCF0:USTF0",1755006308998,0.0842022,118770.0,118760.0,0.3226806]
["bitfinex-derivatives","BTCF0:USTF0",1755006309302,1.1647161,118780.0,118770.0,0.0842023]
["bitfinex-derivatives","BTCF0:USTF0",1755006309500,0.1091581,118790.0,118780.0,0.0841952]
["bitfinex-derivatives","BTCF0:USTF0",1755006309701,1.04246,118800.0,118790.0,0.0841881]
["bitfinex-derivatives","BTCF0:USTF0",1755006309903,0.05753352,118800.0,118790.0,0.1542481]
["bitfinex-derivatives","BTCF0:USTF0",1755006310100,0.2775043,118810.0,118800.0,0.0841809]
["bitfinex-derivatives","BTCF0:USTF0",1755006310296,0.1091509,118800.0,118790.0,0.2062717]
["bitfinex-derivatives","BTCF0:USTF0",1755006310502,0.63506486,118800.0,118790.0,0.0841836]
["bitfinex-derivatives","BTCF0:USTF0",1755006310803,0.07163,118800.0,118790.0,0.1542436]
["bitfinex-derivatives","BTCF0:USTF0",1755006311003,0.1683549,118810.0,118800.0,0.0841809]
["bitfinex-derivatives","BTCF0:USTF0",1755006311194,0.0941767,118810.0,118800.0,0.1542409]
["bitfinex-derivatives","BTCF0:USTF0",1755006311505,0.0941738,118810.0,118800.0,0.1542409]
["bitfinex-derivatives","BTCF0:USTF0",1755006311802,0.08353764,118820.0,118800.0,0.3225983]
["bitfinex-derivatives","BTCF0:USTF0",1755006311996,0.40768394,118820.0,118810.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1755006312199,0.1420137,118810.0,118800.0,0.3225983]
["bitfinex-derivatives","BTCF0:USTF0",1755006312502,0.76277766,118810.0,118800.0,0.3225983]
["bitfinex-derivatives","BTCF0:USTF0",1755006312709,0.13272,118810.0,118800.0,0.3225983]
["bitfinex-derivatives","BTCF0:USTF0",1755006313304,0.12772,118810.0,118800.0,0.3225983]
["bitfinex-derivatives","BTCF0:USTF0",1755006314400,0.76277766,118810.0,118800.0,0.3225983]
["bitfinex-derivatives","BTCF0:USTF0",1755006314600,0.69614766,118810.0,118800.0,0.1542408]
["bitfinex-derivatives","BTCF0:USTF0",1755006314800,0.76785882,118810.0,118800.0,0.0841808]
["bitfinex-derivatives","BTCF0:USTF0",1755006315011,0.76777766,118810.0,118800.0,0.0841808]
["bitfinex-derivatives","BTCF0:USTF0",1755006315202,0.85195776,118810.0,118790.0,0.2384284]
["bitfinex-derivatives","BTCF0:USTF0",1755006315410,0.63506476,118800.0,118790.0,0.1398435]
["bitfinex-derivatives","BTCF0:USTF0",1755006315711,0.63506476,118800.0,118790.0,0.0841835]
["bitfinex-derivatives","BTCF0:USTF0",1755006316006,0.13772,118810.0,118790.0,0.3226153]
["bitfinex-derivatives","BTCF0:USTF0",1755006316211,0.22019557,118810.0,118800.0,0.1542408]
["bitfinex-derivatives","BTCF0:USTF0",1755006316511,0.13272,118810.0,118800.0,0.1542408]
["bitfinex-derivatives","BTCF0:USTF0",1755006317411,0.2118937,118810.0,118800.0,0.1542408]
["bitfinex-derivatives","BTCF0:USTF0",1755006317606,0.13272,118810.0,118800.0,0.1542408]
["bitfinex-derivatives","BTCF0:USTF0",1755006317801,0.2747337,118810.0,118800.0,0.1542408]
["bitfinex-derivatives","BTCF0:USTF0",1755006318004,0.13272,118810.0,118800.0,0.1542408]
["bitfinex-derivatives","BTCF0:USTF0",1755006318305,0.66981396,118810.0,118800.0,0.1542408]
["bitfinex-derivatives","BTCF0:USTF0",1755006318612,0.76777766,118810.0,118800.0,0.1542408]
["bitfinex-derivatives","BTCF0:USTF0",1755006318906,0.94121607,118810.0,118790.0,0.2525513]
["bitfinex-derivatives","BTCF0:USTF0",1755006319209,0.0841879,118790.0,118780.0,0.10327159]
["bitfinex-derivatives","BTCF0:USTF0",1755006319409,0.65972936,118790.0,118780.0,0.10327159]
["bitfinex-derivatives","BTCF0:USTF0",1755006319806,0.1804754,118790.0,118780.0,0.10327159]
["bitfinex-derivatives","BTCF0:USTF0",1755006320011,0.65972936,118790.0,118780.0,0.10327159]
["bitfinex-derivatives","BTCF0:USTF0",1755006320203,0.3081954,118790.0,118780.0,0.10327159]
["bitfinex-derivatives","BTCF0:USTF0",1755006320404,0.78744936,118790.0,118780.0,0.10327159]
["bitfinex-derivatives","BTCF0:USTF0",1755006320606,0.78844936,118790.0,118780.0,0.10327159]
["bitfinex-derivatives","BTCF0:USTF0",1755006321197,0.3091954,118790.0,118780.0,0.13543159]
["bitfinex-derivatives","BTCF0:USTF0",1755006321402,0.79144936,118790.0,118780.0,0.13643159]
["bitfinex-derivatives","BTCF0:USTF0",1755006321601,0.79144936,118790.0,118780.0,0.10427159]
["bitfinex-derivatives","BTCF0:USTF0",1755006321806,0.90144936,118790.0,118780.0,0.02008179]
["bitfinex-derivatives","BTCF0:USTF0",1755006322008,0.0842091,118760.0,118750.0,0.42586731]
["bitfinex-derivatives","BTCF0:USTF0",1755006322304,0.63517422,118760.0,118750.0,0.17322751]
["bitfinex-derivatives","BTCF0:USTF0",1755006322504,0.70396583,118760.0,118750.0,0.10316751]
["bitfinex-derivatives","BTCF0:USTF0",1755006322704,0.70389736,118760.0,118750.0,0.10316751]
["bitfinex-derivatives","BTCF0:USTF0",1755006323208,0.1266443,118760.0,118750.0,0.17322751]
["bitfinex-derivatives","BTCF0:USTF0",1755006323505,0.3242256,118780.0,118760.0,0.2526231]
["bitfinex-derivatives","BTCF0:USTF0",1755006323710,0.27466422,118780.0,118770.0,0.0842021]
["bitfinex-derivatives","BTCF0:USTF0",1755006324107,0.19046841,118780.0,118770.0,0.0842021]
["bitfinex-derivatives","BTCF0:USTF0",1755006324312,0.66972237,118780.0,118770.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1755006324614,0.0842091,118760.0,118750.0,0.42686861]
["bitfinex-derivatives","BTCF0:USTF0",1755006324905,0.63509306,118760.0,118750.0,0.27259491]
["bitfinex-derivatives","BTCF0:USTF0",1755006325112,0.1558391,118760.0,118750.0,0.27159491]
["bitfinex-derivatives","BTCF0:USTF0",1755006325411,0.2835591,118760.0,118750.0,0.19038121]
["bitfinex-derivatives","BTCF0:USTF0",1755006325606,0.2835591,118760.0,118750.0,0.24604121]
["bitfinex-derivatives","BTCF0:USTF0",1755006325804,0.76281306,118760.0,118750.0,0.13832751]
["bitfinex-derivatives","BTCF0:USTF0",1755006326005,0.82952238,118760.0,118750.0,0.02195681]
["bitfinex-derivatives","BTCF0:USTF0",1755006326215,0.82952238,118760.0,118750.0,0.10617301]
["bitfinex-derivatives","BTCF0:USTF0",1755006326404,0.82952238,118760.0,118750.0,0.02195681]
["bitfinex-derivatives","BTCF0:USTF0",1755006326605,0.8541513,118760.0,118750.0,0.02195681]
["bitfinex-derivatives","BTCF0:USTF0",1755006326801,0.0842233,118740.0,118730.0,0.01877545]
["bitfinex-derivatives","BTCF0:USTF0",1755006327007,0.277636,118750.0,118740.0,0.0842233]
["bitfinex-derivatives","BTCF0:USTF0",1755006327309,0.0842233,118740.0,118730.0,0.25729335]
["bitfinex-derivatives","BTCF0:USTF0",1755006327497,0.62131726,118740.0,118730.0,0.10300585]
["bitfinex-derivatives","BTCF0:USTF0",1755006328100,0.1430633,118740.0,118730.0,0.10400585]
["bitfinex-derivatives","BTCF0:USTF0",1755006328300,0.1430634,118740.0,118730.0,0.17406585]
["bitfinex-derivatives","BTCF0:USTF0",1755006328505,0.05884,118740.0,118730.0,0.17406585]
["bitfinex-derivatives","BTCF0:USTF0",1755006328900,0.001,118740.0,118730.0,0.17706585]
["bitfinex-derivatives","BTCF0:USTF0",1755006329609,0.08529948,118740.0,118730.0,0.02277545]
["bitfinex-derivatives","BTCF0:USTF0",1755006329817,0.62231726,118740.0,118730.0,0.09283545]
["bitfinex-derivatives","BTCF0:USTF0",1755006330009,0.62231726,118740.0,118730.0,0.02277545]
["bitfinex-derivatives","BTCF0:USTF0",1755006330307,0.2707833,118740.0,118730.0,0.10700585]
["bitfinex-derivatives","BTCF0:USTF0",1755006330512,0.2707833,118740.0,118730.0,0.17706585]
["bitfinex-derivatives","BTCF0:USTF0",1755006330708,0.2458133,118740.0,118730.0,0.17706585]
["bitfinex-derivatives","BTCF0:USTF0",1755006330906,0.2129433,118740.0,118730.0,0.17706585]
["bitfinex-derivatives","BTCF0:USTF0",1755006331708,0.12872,118740.0,118730.0,0.17706585]
["bitfinex-derivatives","BTCF0:USTF0",1755006332109,0.12872,118740.0,118730.0,0.78070356]
["bitfinex-derivatives","BTCF0:USTF0",1755006332302,0.2129433,118740.0,118730.0,0.17706585]
["bitfinex-derivatives","BTCF0:USTF0",1755006332505,0.12872,118740.0,118730.0,0.17706585]
["bitfinex-derivatives","BTCF0:USTF0",1755006332710,0.12872,118740.0,118730.0,0.78070356]
["bitfinex-derivatives","BTCF0:USTF0",1755006333107,0.12872,118740.0,118730.0,0.83070356]
["bitfinex-derivatives","BTCF0:USTF0",1755006333312,0.12872,118740.0,118730.0,0.99914355]
["bitfinex-derivatives","BTCF0:USTF0",1755006333518,0.12872,118740.0,118730.0,0.17706585]
["bitfinex-derivatives","BTCF0:USTF0",1755006333913,0.2129433,118740.0,118730.0,0.17706585]
["bitfinex-derivatives","BTCF0:USTF0",1755006334105,0.2372233,118740.0,118730.0,0.17706585]
["bitfinex-derivatives","BTCF0:USTF0",1755006334402,0.18698,118740.0,118730.0,0.17706585]
["bitfinex-derivatives","BTCF0:USTF0",1755006334616,0.12872,118740.0,118730.0,0.17706585]
["bitfinex-derivatives","BTCF0:USTF0",1755006334817,0.2119433,118740.0,118730.0,0.17606585]
["bitfinex-derivatives","BTCF0:USTF0",1755006335015,0.2469233,118740.0,118730.0,0.17606585]
["bitfinex-derivatives","BTCF0:USTF0",1755006335214,0.24698945,118740.0,118730.0,0.17306585]
["bitfinex-derivatives","BTCF0:USTF0",1755006335512,0.2489233,118740.0,118730.0,0.17306585]
["bitfinex-derivatives","BTCF0:USTF0",1755006335815,0.87684101,118740.0,118730.0,0.10300585]
["bitfinex-derivatives","BTCF0:USTF0",1755006336109,0.98684101,118740.0,118730.0,0.01877545]
["bitfinex-derivatives","BTCF0:USTF0",1755006336509,0.87684101,118740.0,118730.0,0.01877545]
["bitfinex-derivatives","BTCF0:USTF0",1755006336711,0.2732033,118740.0,118730.0,0.01877545]
["bitfinex-derivatives","BTCF0:USTF0",1755006336911,0.94520549,118740.0,118730.0,0.01877545]
["bitfinex-derivatives","BTCF0:USTF0",1755006337714,0.34156778,118740.0,118730.0,0.10300585]
["bitfinex-derivatives","BTCF0:USTF0",1755006337915,0.34156778,118740.0,118730.0,0.17581585]
["bitfinex-derivatives","BTCF0:USTF0",1755006338613,0.13072,118740.0,118730.0,0.77945356]
["bitfinex-derivatives","BTCF0:USTF0",1755006339208,0.2149433,118740.0,118730.0,0.77945356]
["bitfinex-derivatives","BTCF0:USTF0",1755006339510,0.2149433,118740.0,118730.0,0.17581585]
["bitfinex-derivatives","BTCF0:USTF0",1755006339707,0.2732033,118740.0,118730.0,0.01877545]
["bitfinex-derivatives","BTCF0:USTF0",1755006339917,0.94463951,118740.0,118730.0,0.01877545]
["bitfinex-derivatives","BTCF0:USTF0",1755006341110,1.05463951,118740.0,118730.0,0.01877545]
["bitfinex-derivatives","BTCF0:USTF0",1755006341511,0.96339495,118740.0,118730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755006341706,1.07339495,118740.0,118730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755006342009,1.07339495,118740.0,118700.0,0.1684995]
["bitfinex-derivatives","BTCF0:USTF0",1755006342010,0.0842446,118710.0,118700.0,0.1684995]
["bitfinex-derivatives","BTCF0:USTF0",1755006342312,0.0842517,118700.0,118690.0,0.32879912]
["bitfinex-derivatives","BTCF0:USTF0",1755006342616,0.1425117,118700.0,118690.0,0.32879912]
["bitfinex-derivatives","BTCF0:USTF0",1755006342814,0.1425117,118700.0,118690.0,0.34250912]
["bitfinex-derivatives","BTCF0:USTF0",1755006343208,0.05826,118700.0,118690.0,0.34250912]
["bitfinex-derivatives","BTCF0:USTF0",1755006343409,0.1937752,118710.0,118690.0,0.34250912]
["bitfinex-derivatives","BTCF0:USTF0",1755006343604,0.2034752,118710.0,118700.0,0.1570617]
["bitfinex-derivatives","BTCF0:USTF0",1755006344007,0.2267552,118710.0,118700.0,0.1570617]
["bitfinex-derivatives","BTCF0:USTF0",1755006344307,0.2267552,118710.0,118700.0,0.0842517]
["bitfinex-derivatives","BTCF0:USTF0",1755006344912,0.2267552,118710.0,118700.0,0.1088317]
["bitfinex-derivatives","BTCF0:USTF0",1755006345111,0.2267552,118710.0,118700.0,0.11012523]
["bitfinex-derivatives","BTCF0:USTF0",1755006345304,0.3544752,118710.0,118700.0,0.11012523]
["bitfinex-derivatives","BTCF0:USTF0",1755006345510,0.3544752,118710.0,118700.0,0.11512319]
["bitfinex-derivatives","BTCF0:USTF0",1755006345710,0.2962152,118710.0,118700.0,0.16335319]
["bitfinex-derivatives","BTCF0:USTF0",1755006345916,0.3301952,118710.0,118700.0,0.16335319]
["bitfinex-derivatives","BTCF0:USTF0",1755006346111,0.13072,118710.0,118700.0,0.16335319]
["bitfinex-derivatives","BTCF0:USTF0",1755006346319,0.2149648,118710.0,118700.0,0.16378465]
["bitfinex-derivatives","BTCF0:USTF0",1755006346515,0.2479448,118710.0,118700.0,0.16378465]
["bitfinex-derivatives","BTCF0:USTF0",1755006346707,0.2742248,118710.0,118700.0,0.16378465]
["bitfinex-derivatives","BTCF0:USTF0",1755006346908,0.13172,118710.0,118700.0,0.16378465]
["bitfinex-derivatives","BTCF0:USTF0",1755006347216,0.13172,118710.0,118700.0,0.64375463]
["bitfinex-derivatives","BTCF0:USTF0",1755006347410,0.13272,118710.0,118700.0,1.60699463]
["bitfinex-derivatives","BTCF0:USTF0",1755006348014,0.13272,118710.0,118700.0,0.16378465]
["bitfinex-derivatives","BTCF0:USTF0",1755006348517,0.2169649,118710.0,118700.0,0.16378465]
["bitfinex-derivatives","BTCF0:USTF0",1755006349320,0.2159649,118710.0,118700.0,0.16378465]
["bitfinex-derivatives","BTCF0:USTF0",1755006349620,0.2742249,118710.0,118700.0,0.16378465]
["bitfinex-derivatives","BTCF0:USTF0",1755006349913,0.2742249,118710.0,118700.0,0.16385367]
["bitfinex-derivatives","BTCF0:USTF0",1755006350710,0.2742249,118710.0,118700.0,0.07960197]
["bitfinex-derivatives","BTCF0:USTF0",1755006350913,0.27428683,118710.0,118700.0,0.03137197]
["bitfinex-derivatives","BTCF0:USTF0",1755006351222,0.2742249,118710.0,118700.0,0.00679197]
["bitfinex-derivatives","BTCF0:USTF0",1755006351420,0.86419488,118710.0,118700.0,0.00679197]
["bitfinex-derivatives","BTCF0:USTF0",1755006351619,0.75419488,118710.0,118700.0,0.09104397]
["bitfinex-derivatives","BTCF0:USTF0",1755006352115,0.2742249,118710.0,118700.0,0.09104397]
["bitfinex-derivatives","BTCF0:USTF0",1755006352317,0.75419488,118710.0,118700.0,0.00679197]
["bitfinex-derivatives","BTCF0:USTF0",1755006352620,0.86419488,118710.0,118700.0,0.00679197]
["bitfinex-derivatives","BTCF0:USTF0",1755006353322,0.75419488,118710.0,118700.0,0.00679197]
["bitfinex-derivatives","BTCF0:USTF0",1755006353520,0.85427604,118710.0,118700.0,0.00679197]
["bitfinex-derivatives","BTCF0:USTF0",1755006353715,0.85419488,118710.0,118700.0,0.00679197]
["bitfinex-derivatives","BTCF0:USTF0",1755006354115,0.75419488,118710.0,118700.0,0.00679197]
["bitfinex-derivatives","BTCF0:USTF0",1755006354320,0.0842734,118680.0,118670.0,0.2528168]
["bitfinex-derivatives","BTCF0:USTF0",1755006354523,0.1024834,118680.0,118670.0,0.227644]
["bitfinex-derivatives","BTCF0:USTF0",1755006355019,0.0842734,118680.0,118670.0,0.227644]
["bitfinex-derivatives","BTCF0:USTF0",1755006355223,0.2119934,118680.0,118670.0,0.241354]
["bitfinex-derivatives","BTCF0:USTF0",1755006355611,0.12872,118680.0,118670.0,0.241354]
["bitfinex-derivatives","BTCF0:USTF0",1755006355819,0.12872,118680.0,118670.0,0.72132398]
["bitfinex-derivatives","BTCF0:USTF0",1755006356221,0.12872,118680.0,118670.0,0.24250929]
["bitfinex-derivatives","BTCF0:USTF0",1755006356522,0.12872,118680.0,118670.0,0.24450929]
["bitfinex-derivatives","BTCF0:USTF0",1755006356919,0.1684972,118710.0,118690.0,0.3370169]
["bitfinex-derivatives","BTCF0:USTF0",1755006357112,0.2627486,118710.0,118700.0,0.157062]
["bitfinex-derivatives","BTCF0:USTF0",1755006357312,0.2709339,118720.0,118700.0,0.41169236]
["bitfinex-derivatives","BTCF0:USTF0",1755006357512,0.2709344,118720.0,118710.0,0.157055]
["bitfinex-derivatives","BTCF0:USTF0",1755006357729,0.2709344,118720.0,118710.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1755006357918,0.084245,118710.0,118700.0,0.28915036]
["bitfinex-derivatives","BTCF0:USTF0",1755006358118,0.084245,118710.0,118700.0,0.31373036]
["bitfinex-derivatives","BTCF0:USTF0",1755006358320,0.084245,118710.0,118700.0,0.32787208]
["bitfinex-derivatives","BTCF0:USTF0",1755006359120,0.085245,118710.0,118700.0,0.32787208]
["bitfinex-derivatives","BTCF0:USTF0",1755006359619,0.084245,118710.0,118700.0,0.32787208]
["bitfinex-derivatives","BTCF0:USTF0",1755006359829,0.086245,118710.0,118700.0,0.32787208]
["bitfinex-derivatives","BTCF0:USTF0",1755006360027,0.086245,118710.0,118700.0,0.31212408]
["bitfinex-derivatives","BTCF0:USTF0",1755006360223,0.12972,118710.0,118700.0,0.31212408]
["bitfinex-derivatives","BTCF0:USTF0",1755006360438,0.13172,118710.0,118700.0,0.79309406]
["bitfinex-derivatives","BTCF0:USTF0",1755006360729,0.01912433,118730.0,118720.0,0.0842379]
["bitfinex-derivatives","BTCF0:USTF0",1755006360929,0.06583,118750.0,118730.0,0.252688]
["bitfinex-derivatives","BTCF0:USTF0",1755006361119,0.1500467,118750.0,118740.0,0.1570337]
["bitfinex-derivatives","BTCF0:USTF0",1755006361425,0.1364067,118750.0,118740.0,0.1570337]
["bitfinex-derivatives","BTCF0:USTF0",1755006361628,0.1500467,118750.0,118740.0,0.16049958]
["bitfinex-derivatives","BTCF0:USTF0",1755006362422,0.21609482,118750.0,118740.0,0.08868958]
["bitfinex-derivatives","BTCF0:USTF0",1755006362623,0.21609482,118750.0,118740.0,0.0894144]
["bitfinex-derivatives","BTCF0:USTF0",1755006362825,0.05942,118760.0,118740.0,0.80915718]
["bitfinex-derivatives","BTCF0:USTF0",1755006363031,0.05942,118760.0,118750.0,0.1555464]
["bitfinex-derivatives","BTCF0:USTF0",1755006363227,0.02477,118760.0,118750.0,0.1555464]
["bitfinex-derivatives","BTCF0:USTF0",1755006363431,0.1583593,118760.0,118750.0,0.1309664]
["bitfinex-derivatives","BTCF0:USTF0",1755006363628,0.1583593,118760.0,118750.0,0.13558757]
["bitfinex-derivatives","BTCF0:USTF0",1755006363829,0.1583593,118760.0,118750.0,0.12140757]
["bitfinex-derivatives","BTCF0:USTF0",1755006364332,0.1583593,118760.0,118750.0,0.12240757]
["bitfinex-derivatives","BTCF0:USTF0",1755006364628,0.63832928,118760.0,118750.0,0.00634454]
["bitfinex-derivatives","BTCF0:USTF0",1755006364822,0.63832928,118760.0,118750.0,0.09056084]
["bitfinex-derivatives","BTCF0:USTF0",1755006365027,0.76604928,118760.0,118750.0,0.09056084]
["bitfinex-derivatives","BTCF0:USTF0",1755006365222,0.76604928,118760.0,118750.0,0.00634454]
["bitfinex-derivatives","BTCF0:USTF0",1755006365434,0.76604928,118760.0,118750.0,0.00734454]
["bitfinex-derivatives","BTCF0:USTF0",1755006365629,0.76611947,118760.0,118750.0,0.00734454]
["bitfinex-derivatives","BTCF0:USTF0",1755006365820,0.76604928,118760.0,118750.0,0.00734454]
["bitfinex-derivatives","BTCF0:USTF0",1755006366021,0.86613044,118760.0,118750.0,0.00634454]
["bitfinex-derivatives","BTCF0:USTF0",1755006366231,0.76804928,118760.0,118750.0,0.00634454]
["bitfinex-derivatives","BTCF0:USTF0",1755006366427,0.3900793,118760.0,118750.0,0.00634454]
["bitfinex-derivatives","BTCF0:USTF0",1755006366735,0.93747938,118760.0,118750.0,0.00634454]
["bitfinex-derivatives","BTCF0:USTF0",1755006367122,0.0842305,118730.0,118720.0,0.1684705]
["bitfinex-derivatives","BTCF0:USTF0",1755006367326,0.0842376,118720.0,118710.0,0.2527307]
["bitfinex-derivatives","BTCF0:USTF0",1755006367528,0.0842376,118720.0,118710.0,0.26122469]
["bitfinex-derivatives","BTCF0:USTF0",1755006367928,0.3616809,118740.0,118730.0,0.0842305]
["bitfinex-derivatives","BTCF0:USTF0",1755006368126,0.3963309,118740.0,118730.0,0.1555605]
["bitfinex-derivatives","BTCF0:USTF0",1755006368327,0.4910609,118740.0,118730.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1755006368535,0.0842306,118730.0,118720.0,0.2772884]
["bitfinex-derivatives","BTCF0:USTF0",1755006368735,0.1583806,118730.0,118720.0,0.3240384]
["bitfinex-derivatives","BTCF0:USTF0",1755006368929,0.1436506,118730.0,118720.0,0.3240384]
["bitfinex-derivatives","BTCF0:USTF0",1755006369132,0.0842237,118740.0,118730.0,0.0842306]
["bitfinex-derivatives","BTCF0:USTF0",1755006369329,0.1089937,118740.0,118730.0,0.1555606]
["bitfinex-derivatives","BTCF0:USTF0",1755006369532,0.23843119,118760.0,118740.0,0.2526601]
["bitfinex-derivatives","BTCF0:USTF0",1755006369833,0.14623109,118760.0,118750.0,0.63551638]
["bitfinex-derivatives","BTCF0:USTF0",1755006370225,0.23044039,118760.0,118750.0,0.1555464]
["bitfinex-derivatives","BTCF0:USTF0",1755006370631,0.28986039,118760.0,118750.0,0.1555464]
["bitfinex-derivatives","BTCF0:USTF0",1755006371528,0.23044039,118760.0,118750.0,0.1555464]
["bitfinex-derivatives","BTCF0:USTF0",1755006371729,0.14623109,118760.0,118750.0,0.1555464]
["bitfinex-derivatives","BTCF0:USTF0",1755006371929,0.14623109,118760.0,118750.0,0.63551638]
["bitfinex-derivatives","BTCF0:USTF0",1755006372138,0.14923109,118760.0,118750.0,0.80393238]
["bitfinex-derivatives","BTCF0:USTF0",1755006372333,0.14923109,118760.0,118750.0,1.74953238]
["bitfinex-derivatives","BTCF0:USTF0",1755006372532,0.15123109,118760.0,118750.0,1.74953238]
["bitfinex-derivatives","BTCF0:USTF0",1755006373047,0.11777168,118790.0,118780.0,0.0841951]
["bitfinex-derivatives","BTCF0:USTF0",1755006373048,0.01885258,118790.0,118780.0,0.0841951]
["bitfinex-derivatives","BTCF0:USTF0",1755006373245,0.01885258,118790.0,118780.0,0.79572528]
["bitfinex-derivatives","BTCF0:USTF0",1755006373246,0.02477,118790.0,118780.0,0.79572528]
["bitfinex-derivatives","BTCF0:USTF0",1755006373544,0.29586634,118810.0,118800.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1755006373747,0.3453275,118810.0,118800.0,0.130931]
["bitfinex-derivatives","BTCF0:USTF0",1755006373952,0.34524634,118810.0,118800.0,0.130931]
["bitfinex-derivatives","BTCF0:USTF0",1755006374149,0.17689184,118810.0,118800.0,0.130931]
["bitfinex-derivatives","BTCF0:USTF0",1755006374355,0.084181,118800.0,118790.0,0.1683718]
["bitfinex-derivatives","BTCF0:USTF0",1755006374549,0.143601,118800.0,118790.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1755006374748,0.143601,118800.0,118780.0,0.0851951]
["bitfinex-derivatives","BTCF0:USTF0",1755006374749,0.001,118790.0,118780.0,0.0851951]
["bitfinex-derivatives","BTCF0:USTF0",1755006374951,0.02577,118790.0,118780.0,0.1319451]
["bitfinex-derivatives","BTCF0:USTF0",1755006375254,0.001,118790.0,118780.0,0.1483651]
["bitfinex-derivatives","BTCF0:USTF0",1755006375450,0.001,118790.0,118780.0,0.62833508]
["bitfinex-derivatives","BTCF0:USTF0",1755006375844,0.001,118790.0,118780.0,0.15693427]
["bitfinex-derivatives","BTCF0:USTF0",1755006376045,0.70930798,118790.0,118780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755006376351,0.63930798,118790.0,118780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755006376554,0.0842022,118770.0,118760.0,0.30768033]
["bitfinex-derivatives","BTCF0:USTF0",1755006376744,0.1436222,118770.0,118760.0,0.30768033]
["bitfinex-derivatives","BTCF0:USTF0",1755006376948,0.0842093,118760.0,118750.0,0.13352331]
["bitfinex-derivatives","BTCF0:USTF0",1755006377258,0.28442664,118770.0,118760.0,0.1167793]
["bitfinex-derivatives","BTCF0:USTF0",1755006377455,0.28442664,118770.0,118760.0,0.1309593]
["bitfinex-derivatives","BTCF0:USTF0",1755006377650,0.0842093,118760.0,118750.0,0.26938171]
["bitfinex-derivatives","BTCF0:USTF0",1755006377854,0.71832928,118760.0,118750.0,0.01673691]
["bitfinex-derivatives","BTCF0:USTF0",1755006378157,0.1583593,118760.0,118750.0,0.10095331]
["bitfinex-derivatives","BTCF0:USTF0",1755006378456,0.1931803,118770.0,118750.0,0.81252179]
["bitfinex-derivatives","BTCF0:USTF0",1755006378659,0.4060631,118790.0,118770.0,0.0842022]
["bitfinex-derivatives","BTCF0:USTF0",1755006378950,0.15249,118790.0,118780.0,0.1473652]
["bitfinex-derivatives","BTCF0:USTF0",1755006379152,0.12772,118790.0,118780.0,0.62733518]
["bitfinex-derivatives","BTCF0:USTF0",1755006379556,0.12772,118790.0,118780.0,0.1473652]
["bitfinex-derivatives","BTCF0:USTF0",1755006380253,0.2376781,118790.0,118780.0,0.1473652]
["bitfinex-derivatives","BTCF0:USTF0",1755006380854,0.2376781,118790.0,118780.0,0.1309452]
["bitfinex-derivatives","BTCF0:USTF0",1755006381049,0.15449,118790.0,118780.0,0.1473652]
["bitfinex-derivatives","BTCF0:USTF0",1755006381351,0.2733281,118790.0,118780.0,0.1309452]
["bitfinex-derivatives","BTCF0:USTF0",1755006381556,0.2733281,118790.0,118770.0,0.2526023]
["bitfinex-derivatives","BTCF0:USTF0",1755006381557,0.0841952,118780.0,118770.0,0.3368045]
["bitfinex-derivatives","BTCF0:USTF0",1755006381752,0.1583452,118780.0,118770.0,0.3835545]
["bitfinex-derivatives","BTCF0:USTF0",1755006381958,0.0841952,118780.0,118770.0,0.3835545]
["bitfinex-derivatives","BTCF0:USTF0",1755006382254,0.1089652,118780.0,118770.0,0.3999745]
["bitfinex-derivatives","BTCF0:USTF0",1755006382455,0.14369636,118780.0,118770.0,0.3835545]
["bitfinex-derivatives","BTCF0:USTF0",1755006382655,0.1436152,118780.0,118770.0,0.3835545]
["bitfinex-derivatives","BTCF0:USTF0",1755006382959,0.1436152,118780.0,118770.0,0.3845545]
["bitfinex-derivatives","BTCF0:USTF0",1755006383261,0.1436152,118780.0,118770.0,0.3855545]
["bitfinex-derivatives","BTCF0:USTF0",1755006383851,0.1436152,118780.0,118770.0,0.4019745]
["bitfinex-derivatives","BTCF0:USTF0",1755006384050,0.05942,118780.0,118770.0,0.4019745]
["bitfinex-derivatives","BTCF0:USTF0",1755006384456,0.02477,118780.0,118770.0,0.4019745]
["bitfinex-derivatives","BTCF0:USTF0",1755006384756,0.12772,118790.0,118780.0,0.0841952]
["bitfinex-derivatives","BTCF0:USTF0",1755006385053,0.12772,118790.0,118780.0,0.62733518]
["bitfinex-derivatives","BTCF0:USTF0",1755006385562,0.12772,118790.0,118780.0,0.1473652]
["bitfinex-derivatives","BTCF0:USTF0",1755006385760,0.2366781,118790.0,118780.0,0.1473652]
["bitfinex-derivatives","BTCF0:USTF0",1755006386061,0.12772,118790.0,118780.0,0.1473652]
["bitfinex-derivatives","BTCF0:USTF0",1755006386250,0.12972,118790.0,118780.0,0.1473652]
["bitfinex-derivatives","BTCF0:USTF0",1755006386655,0.2139081,118790.0,118780.0,0.1473652]
["bitfinex-derivatives","BTCF0:USTF0",1755006386955,0.27339523,118790.0,118780.0,0.1309452]
["bitfinex-derivatives","BTCF0:USTF0",1755006387257,0.2733281,118790.0,118780.0,0.1309452]
["bitfinex-derivatives","BTCF0:USTF0",1755006387451,0.76802808,118790.0,118780.0,0.0841952]
["bitfinex-derivatives","BTCF0:USTF0",1755006387651,0.2880581,118790.0,118780.0,0.0841952]
["bitfinex-derivatives","BTCF0:USTF0",1755006388152,0.2880581,118790.0,118780.0,0.1167652]
["bitfinex-derivatives","BTCF0:USTF0",1755006388354,0.2880581,118790.0,118780.0,0.0983752]
["bitfinex-derivatives","BTCF0:USTF0",1755006388556,0.2880581,118790.0,118780.0,0.0841952]
["bitfinex-derivatives","BTCF0:USTF0",1755006388958,0.2733281,118790.0,118780.0,0.1309452]
["bitfinex-derivatives","BTCF0:USTF0",1755006389255,0.15449,118790.0,118780.0,0.62733518]
["bitfinex-derivatives","BTCF0:USTF0",1755006389660,0.15449,118790.0,118780.0,0.1473652]
["bitfinex-derivatives","BTCF0:USTF0",1755006389861,0.2386781,118790.0,118780.0,0.1473652]
["bitfinex-derivatives","BTCF0:USTF0",1755006390062,0.2880581,118790.0,118780.0,0.1309452]
["bitfinex-derivatives","BTCF0:USTF0",1755006390565,0.0841952,118780.0,118770.0,0.3693745]
["bitfinex-derivatives","BTCF0:USTF0",1755006390766,0.1583452,118780.0,118770.0,0.3693745]
["bitfinex-derivatives","BTCF0:USTF0",1755006391161,0.02477,118780.0,118770.0,1.3143545]
["bitfinex-derivatives","BTCF0:USTF0",1755006391363,0.12972,118790.0,118780.0,0.0841951]
["bitfinex-derivatives","BTCF0:USTF0",1755006391567,0.12972,118790.0,118780.0,0.62733508]
["bitfinex-derivatives","BTCF0:USTF0",1755006391766,0.15449,118790.0,118780.0,0.1473651]
["bitfinex-derivatives","BTCF0:USTF0",1755006392367,0.12872,118790.0,118780.0,0.62733508]
["bitfinex-derivatives","BTCF0:USTF0",1755006392968,0.12872,118790.0,118780.0,0.79570308]
["bitfinex-derivatives","BTCF0:USTF0",1755006393167,0.01887885,118820.0,118780.0,0.71150798]
["bitfinex-derivatives","BTCF0:USTF0",1755006393369,0.01,118820.0,118810.0,0.81666098]
["bitfinex-derivatives","BTCF0:USTF0",1755006393669,0.02314,118830.0,118820.0,0.0841668]
["bitfinex-derivatives","BTCF0:USTF0",1755006393968,0.02314,118830.0,118820.0,0.09253618]
["bitfinex-derivatives","BTCF0:USTF0",1755006394370,0.05601,118830.0,118820.0,0.09253618]
["bitfinex-derivatives","BTCF0:USTF0",1755006394862,0.02322116,118830.0,118820.0,0.09253618]
["bitfinex-derivatives","BTCF0:USTF0",1755006395360,0.02314,118830.0,118820.0,0.57250616]
["bitfinex-derivatives","BTCF0:USTF0",1755006395566,0.0001,118830.0,118820.0,0.57250616]
["bitfinex-derivatives","BTCF0:USTF0",1755006395771,0.02314,118830.0,118820.0,0.57250616]
["bitfinex-derivatives","BTCF0:USTF0",1755006396360,0.00018116,118830.0,118820.0,0.57250616]
["bitfinex-derivatives","BTCF0:USTF0",1755006396663,0.08348146,118830.0,118820.0,0.74381816]
["bitfinex-derivatives","BTCF0:USTF0",1755006397765,0.03287,118870.0,118860.0,0.0841384]
["bitfinex-derivatives","BTCF0:USTF0",1755006397968,0.1510913,118870.0,118860.0,1.0091384]
["bitfinex-derivatives","BTCF0:USTF0",1755006398469,0.52683149,118900.0,118860.0,1.0091384]
["bitfinex-derivatives","BTCF0:USTF0",1755006398470,0.13097391,118900.0,118860.0,1.40496998]
["bitfinex-derivatives","BTCF0:USTF0",1755006398658,0.0982072,118890.0,118880.0,0.1682434]
["bitfinex-derivatives","BTCF0:USTF0",1755006398971,0.0982072,118890.0,118880.0,1.0920834]
["bitfinex-derivatives","BTCF0:USTF0",1755006399169,0.04696,118890.0,118880.0,1.0920834]
["bitfinex-derivatives","BTCF0:USTF0",1755006399565,0.01409,118900.0,118890.0,0.0841172]
["bitfinex-derivatives","BTCF0:USTF0",1755006399766,0.03287,118910.0,118900.0,0.0841101]
["bitfinex-derivatives","BTCF0:USTF0",1755006399969,0.04696,118910.0,118900.0,1.0074301]
["bitfinex-derivatives","BTCF0:USTF0",1755006400270,0.154103,118910.0,118900.0,1.0074301]
["bitfinex-derivatives","BTCF0:USTF0",1755006401166,0.071,118910.0,118900.0,1.0074301]
["bitfinex-derivatives","BTCF0:USTF0",1755006401470,0.02404,118910.0,118900.0,1.48840008]
["bitfinex-derivatives","BTCF0:USTF0",1755006401672,0.001,118910.0,118900.0,1.48840008]
["bitfinex-derivatives","BTCF0:USTF0",1755006401861,0.02304,118930.0,118920.0,0.0840959]
["bitfinex-derivatives","BTCF0:USTF0",1755006402062,0.02304,118930.0,118920.0,1.0050159]
["bitfinex-derivatives","BTCF0:USTF0",1755006402373,1.57,118950.0,118940.0,0.0840818]
["bitfinex-derivatives","BTCF0:USTF0",1755006402573,1.63586968,118950.0,118900.0,0.00931064]
["bitfinex-derivatives","BTCF0:USTF0",1755006402764,0.56407298,118910.0,118900.0,0.0851101]
["bitfinex-derivatives","BTCF0:USTF0",1755006402963,0.11,118910.0,118900.0,0.0851101]
["bitfinex-derivatives","BTCF0:USTF0",1755006403275,0.02304,118910.0,118900.0,1.0077101]
["bitfinex-derivatives","BTCF0:USTF0",1755006403659,0.107143,118910.0,118900.0,1.0067101]
["bitfinex-derivatives","BTCF0:USTF0",1755006403864,0.154103,118910.0,118900.0,1.0068701]
["bitfinex-derivatives","BTCF0:USTF0",1755006404060,0.12772,118910.0,118900.0,1.0068701]
["bitfinex-derivatives","BTCF0:USTF0",1755006404264,0.1075786,118910.0,118900.0,1.70504008]
["bitfinex-derivatives","BTCF0:USTF0",1755006404469,0.1071147,118950.0,118940.0,0.0840818]
["bitfinex-derivatives","BTCF0:USTF0",1755006404665,0.01732963,118960.0,118940.0,1.1749213]
["bitfinex-derivatives","BTCF0:USTF0",1755006404874,0.02335092,118960.0,118950.0,0.56404468]
["bitfinex-derivatives","BTCF0:USTF0",1755006405075,0.00031092,118960.0,118950.0,0.56404468]
["bitfinex-derivatives","BTCF0:USTF0",1755006405369,0.00031092,118960.0,118950.0,0.0840747]
["bitfinex-derivatives","BTCF0:USTF0",1755006406575,0.00031092,118960.0,118950.0,0.73217268]
["bitfinex-derivatives","BTCF0:USTF0",1755006407072,0.00031092,118960.0,118950.0,0.2522027]
["bitfinex-derivatives","BTCF0:USTF0",1755006407261,0.0001,118980.0,118970.0,0.0840605]
["bitfinex-derivatives","BTCF0:USTF0",1755006407469,0.0001,118980.0,118970.0,1.49679048]
["bitfinex-derivatives","BTCF0:USTF0",1755006407661,0.0001,118980.0,118970.0,1.1849245]
["bitfinex-derivatives","BTCF0:USTF0",1755006407861,0.0001,118980.0,118970.0,1.0168205]
["bitfinex-derivatives","BTCF0:USTF0",1755006408065,0.02314,118980.0,118970.0,1.0168205]
["bitfinex-derivatives","BTCF0:USTF0",1755006408265,0.02314,118980.0,118970.0,1.0171805]
["bitfinex-derivatives","BTCF0:USTF0",1755006408670,0.15086,118980.0,118970.0,1.0171805]
["bitfinex-derivatives","BTCF0:USTF0",1755006408867,0.15086,118980.0,118970.0,0.0840605]
["bitfinex-derivatives","BTCF0:USTF0",1755006409072,0.19782,118980.0,118970.0,1.0170605]
["bitfinex-derivatives","BTCF0:USTF0",1755006409369,0.18373,118980.0,118970.0,1.0170605]
["bitfinex-derivatives","BTCF0:USTF0",1755006409571,0.12782,118980.0,118970.0,1.49703048]
["bitfinex-derivatives","BTCF0:USTF0",1755006409767,0.12782,118980.0,118970.0,1.66513448]
["bitfinex-derivatives","BTCF0:USTF0",1755006409967,0.1014001,118980.0,118970.0,1.66513448]
["bitfinex-derivatives","BTCF0:USTF0",1755006410166,0.1024001,118980.0,118970.0,1.66513448]
["bitfinex-derivatives","BTCF0:USTF0",1755006411269,0.1254401,118980.0,118970.0,1.0159005]
["bitfinex-derivatives","BTCF0:USTF0",1755006411469,0.1024001,118980.0,118970.0,1.66397448]
["bitfinex-derivatives","BTCF0:USTF0",1755006411675,0.0366766,118980.0,118970.0,1.66397448]
["bitfinex-derivatives","BTCF0:USTF0",1755006412470,1e-07,118980.0,118970.0,1.7326931]
["bitfinex-derivatives","BTCF0:USTF0",1755006412663,0.02304,119010.0,118970.0,1.7326931]
["bitfinex-derivatives","BTCF0:USTF0",1755006412664,0.02304,119010.0,119000.0,0.0840394]
["bitfinex-derivatives","BTCF0:USTF0",1755006412976,0.02304,119010.0,119000.0,1.0131594]
["bitfinex-derivatives","BTCF0:USTF0",1755006413173,0.1070723,119010.0,119000.0,1.0131594]
["bitfinex-derivatives","BTCF0:USTF0",1755006413372,0.1540323,119010.0,119000.0,0.0840394]
["bitfinex-derivatives","BTCF0:USTF0",1755006413569,0.80207988,119010.0,119000.0,1.0124394]
["bitfinex-derivatives","BTCF0:USTF0",1755006413969,0.0840394,119000.0,118990.0,0.26052708]
["bitfinex-derivatives","BTCF0:USTF0",1755006414273,0.07,119000.0,118990.0,0.26052708]
["bitfinex-derivatives","BTCF0:USTF0",1755006414471,0.07,119000.0,118980.0,2.1741333]
["bitfinex-derivatives","BTCF0:USTF0",1755006414472,0.0840535,118980.0,118970.0,0.18683742]
["bitfinex-derivatives","BTCF0:USTF0",1755006414664,0.3017735,118980.0,118970.0,1.02989802]
["bitfinex-derivatives","BTCF0:USTF0",1755006415070,0.78174348,118980.0,118970.0,1.02989922]
["bitfinex-derivatives","BTCF0:USTF0",1755006415372,0.78174348,118980.0,118970.0,1.02941922]
["bitfinex-derivatives","BTCF0:USTF0",1755006415868,0.78174348,118980.0,118970.0,0.94535862]
["bitfinex-derivatives","BTCF0:USTF0",1755006416077,0.78174348,118980.0,118970.0,0.01871862]
["bitfinex-derivatives","BTCF0:USTF0",1755006416276,0.0840676,118960.0,118950.0,0.10249203]
["bitfinex-derivatives","BTCF0:USTF0",1755006416470,0.63403758,118960.0,118950.0,1.02805203]
["bitfinex-derivatives","BTCF0:USTF0",1755006416671,0.63403758,118960.0,118950.0,1.03643356]
["bitfinex-derivatives","BTCF0:USTF0",1755006417179,0.63403758,118960.0,118950.0,1.02805203]
["bitfinex-derivatives","BTCF0:USTF0",1755006417679,0.63403758,118960.0,118950.0,0.10249203]
["bitfinex-derivatives","BTCF0:USTF0",1755006417879,0.63403758,118960.0,118950.0,1.02913203]
["bitfinex-derivatives","BTCF0:USTF0",1755006418080,0.63403758,118960.0,118950.0,0.10549203]
["bitfinex-derivatives","BTCF0:USTF0",1755006418379,0.1540676,118960.0,118950.0,0.02542053]
["bitfinex-derivatives","BTCF0:USTF0",1755006418575,0.63403758,118960.0,118950.0,0.02542053]
["bitfinex-derivatives","BTCF0:USTF0",1755006418767,0.88625798,118960.0,118940.0,1.18288467]
["bitfinex-derivatives","BTCF0:USTF0",1755006418972,0.63404468,118950.0,118940.0,1.1746433]
["bitfinex-derivatives","BTCF0:USTF0",1755006419168,0.73216298,118970.0,118950.0,0.2522136]
["bitfinex-derivatives","BTCF0:USTF0",1755006419367,0.0840747,118950.0,118940.0,0.2522402]
["bitfinex-derivatives","BTCF0:USTF0",1755006419581,0.73218908,118960.0,118950.0,0.0840747]
["bitfinex-derivatives","BTCF0:USTF0",1755006420081,0.2521935,118970.0,118960.0,0.0840676]
["bitfinex-derivatives","BTCF0:USTF0",1755006420373,0.1822163,118970.0,118960.0,0.0840676]
["bitfinex-derivatives","BTCF0:USTF0",1755006420573,0.01409,118970.0,118960.0,1.0198076]
["bitfinex-derivatives","BTCF0:USTF0",1755006420770,0.2150623,118990.0,118980.0,0.0840535]
["bitfinex-derivatives","BTCF0:USTF0",1755006420974,0.82503228,118990.0,118980.0,0.0840535]
["bitfinex-derivatives","BTCF0:USTF0",1755006421374,0.84807228,118990.0,118980.0,0.0840535]
["bitfinex-derivatives","BTCF0:USTF0",1755006422283,0.0840528,118980.0,118970.0,0.0840546]
["bitfinex-derivatives","BTCF0:USTF0",1755006422502,0.63459278,118980.0,118970.0,0.0840546]
["bitfinex-derivatives","BTCF0:USTF0",1755006422684,0.07057,118980.0,118970.0,0.0844746]
["bitfinex-derivatives","BTCF0:USTF0",1755006423975,0.155623,118980.0,118970.0,0.0844746]
["bitfinex-derivatives","BTCF0:USTF0",1755006424180,0.63559298,118980.0,118970.0,0.0840546]
["bitfinex-derivatives","BTCF0:USTF0",1755006424779,0.63759298,118980.0,118970.0,0.0840546]
["bitfinex-derivatives","BTCF0:USTF0",1755006425084,0.156623,118980.0,118970.0,0.0840546]
["bitfinex-derivatives","BTCF0:USTF0",1755006425284,0.76231298,118980.0,118970.0,0.0840546]
["bitfinex-derivatives","BTCF0:USTF0",1755006425474,0.285343,118980.0,118970.0,0.0840546]
["bitfinex-derivatives","BTCF0:USTF0",1755006425674,0.68125998,118980.0,118970.0,0.0840546]
["bitfinex-derivatives","BTCF0:USTF0",1755006425878,0.76531318,118980.0,118970.0,0.0840546]
["bitfinex-derivatives","BTCF0:USTF0",1755006426372,0.76531318,118980.0,118970.0,0.0844746]
["bitfinex-derivatives","BTCF0:USTF0",1755006426572,0.20129,118980.0,118970.0,1.0141146]
["bitfinex-derivatives","BTCF0:USTF0",1755006426776,0.2853432,118980.0,118970.0,1.0141146]
["bitfinex-derivatives","BTCF0:USTF0",1755006427176,0.76531318,118980.0,118970.0,0.0840546]
["bitfinex-derivatives","BTCF0:USTF0",1755006427378,0.0840602,118970.0,118960.0,0.0840634]
["bitfinex-derivatives","BTCF0:USTF0",1755006427578,0.63460018,118970.0,118960.0,0.0840634]
["bitfinex-derivatives","BTCF0:USTF0",1755006427779,0.1546302,118970.0,118960.0,0.0840634]
["bitfinex-derivatives","BTCF0:USTF0",1755006428284,0.63460018,118970.0,118960.0,0.0840634]
["bitfinex-derivatives","BTCF0:USTF0",1755006429285,0.63460018,118970.0,118960.0,0.0850634]
["bitfinex-derivatives","BTCF0:USTF0",1755006429678,0.15069,118980.0,118970.0,0.0840601]
["bitfinex-derivatives","BTCF0:USTF0",1755006429887,0.12772,118980.0,118970.0,1.0356601]
["bitfinex-derivatives","BTCF0:USTF0",1755006430591,0.12772,118980.0,118970.0,1.68373408]
["bitfinex-derivatives","BTCF0:USTF0",1755006430780,1e-07,118980.0,118970.0,1.75239661]
["bitfinex-derivatives","BTCF0:USTF0",1755006431186,1e-07,118980.0,118970.0,1.75230474]
["bitfinex-derivatives","BTCF0:USTF0",1755006431587,0.0010001,118980.0,118970.0,1.75230474]
["bitfinex-derivatives","BTCF0:USTF0",1755006431983,1e-07,118980.0,118970.0,1.75230474]
["bitfinex-derivatives","BTCF0:USTF0",1755006432885,1e-07,118980.0,118970.0,1.80230474]
["bitfinex-derivatives","BTCF0:USTF0",1755006434184,0.03987012,119020.0,119010.0,0.0840318]
["bitfinex-derivatives","BTCF0:USTF0",1755006434379,0.03987012,119020.0,119010.0,1.0074718]
["bitfinex-derivatives","BTCF0:USTF0",1755006434590,0.17149482,119020.0,119010.0,1.0066718]
["bitfinex-derivatives","BTCF0:USTF0",1755006434784,0.0840308,119010.0,119000.0,0.2521046]
["bitfinex-derivatives","BTCF0:USTF0",1755006434986,0.1546008,119010.0,119000.0,1.1742246]
["bitfinex-derivatives","BTCF0:USTF0",1755006435180,0.0840379,119000.0,118990.0,0.1680843]
["bitfinex-derivatives","BTCF0:USTF0",1755006435387,0.63457788,119000.0,118990.0,1.0060818]
["bitfinex-derivatives","BTCF0:USTF0",1755006435889,0.63457788,119000.0,118990.0,0.0840418]
["bitfinex-derivatives","BTCF0:USTF0",1755006436187,0.63457788,119000.0,118990.0,1.0058418]
["bitfinex-derivatives","BTCF0:USTF0",1755006436383,0.63457788,119000.0,118990.0,1.0048418]
["bitfinex-derivatives","BTCF0:USTF0",1755006436587,0.63457788,119000.0,118990.0,0.0840418]
["bitfinex-derivatives","BTCF0:USTF0",1755006436888,0.63457788,119000.0,118990.0,1.0048418]
["bitfinex-derivatives","BTCF0:USTF0",1755006437094,0.0840445,118990.0,118980.0,0.2709238]
["bitfinex-derivatives","BTCF0:USTF0",1755006437292,0.63458448,118990.0,118980.0,1.1071949]
["bitfinex-derivatives","BTCF0:USTF0",1755006437593,0.63458448,118990.0,118980.0,1.1064349]
["bitfinex-derivatives","BTCF0:USTF0",1755006437890,0.63458448,118990.0,118980.0,0.1028262]
["bitfinex-derivatives","BTCF0:USTF0",1755006438586,0.63458448,118990.0,118980.0,0.1028309]
["bitfinex-derivatives","BTCF0:USTF0",1755006438891,0.63758448,118990.0,118980.0,0.1028309]
["bitfinex-derivatives","BTCF0:USTF0",1755006439487,0.1576145,118990.0,118980.0,0.1028309]
["bitfinex-derivatives","BTCF0:USTF0",1755006440195,0.02597,118990.0,118980.0,0.1028309]
["bitfinex-derivatives","BTCF0:USTF0",1755006440495,0.003,118990.0,118980.0,0.58280088]
["bitfinex-derivatives","BTCF0:USTF0",1755006440988,0.003,118990.0,118980.0,0.1028309]
["bitfinex-derivatives","BTCF0:USTF0",1755006442289,0.02597,118990.0,118980.0,0.1028309]
["bitfinex-derivatives","BTCF0:USTF0",1755006442489,0.02597,118990.0,118980.0,0.0840516]
["bitfinex-derivatives","BTCF0:USTF0",1755006442490,0.63758468,118990.0,118980.0,0.0840516]
["bitfinex-derivatives","BTCF0:USTF0",1755006442790,0.63758468,118990.0,118980.0,0.9984116]
["bitfinex-derivatives","BTCF0:USTF0",1755006443296,0.1576147,118990.0,118980.0,0.0840516]
["bitfinex-derivatives","BTCF0:USTF0",1755006443498,0.07357,118990.0,118980.0,0.9993716]
["bitfinex-derivatives","BTCF0:USTF0",1755006443799,0.05997,118990.0,118980.0,0.9993716]
["bitfinex-derivatives","BTCF0:USTF0",1755006443999,0.1440147,118990.0,118980.0,0.9993716]
["bitfinex-derivatives","BTCF0:USTF0",1755006444294,0.05997,118990.0,118980.0,0.9993716]
["bitfinex-derivatives","BTCF0:USTF0",1755006444496,0.56400398,119010.0,118980.0,0.9993716]
["bitfinex-derivatives","BTCF0:USTF0",1755006444797,0.02297,119100.0,119070.0,0.0839875]
["bitfinex-derivatives","BTCF0:USTF0",1755006445001,0.14297,119100.0,119090.0,0.56394338]
["bitfinex-derivatives","BTCF0:USTF0",1755006445193,0.02297,119100.0,119090.0,0.56394338]
["bitfinex-derivatives","BTCF0:USTF0",1755006445489,0.034,119110.0,119100.0,0.0839667]
["bitfinex-derivatives","BTCF0:USTF0",1755006445798,0.0476,119110.0,119100.0,0.10201154]
["bitfinex-derivatives","BTCF0:USTF0",1755006446296,0.04788,119130.0,119120.0,0.0839526]
["bitfinex-derivatives","BTCF0:USTF0",1755006446503,0.04788,119130.0,119120.0,1.48868438]
["bitfinex-derivatives","BTCF0:USTF0",1755006446799,0.04788,119130.0,119120.0,1.01171624]
["bitfinex-derivatives","BTCF0:USTF0",1755006446995,0.04788,119130.0,119120.0,1.49168622]
["bitfinex-derivatives","BTCF0:USTF0",1755006447397,0.07085,119130.0,119120.0,1.49168593]
["bitfinex-derivatives","BTCF0:USTF0",1755006447595,0.07085,119130.0,119120.0,1.48868409]
["bitfinex-derivatives","BTCF0:USTF0",1755006448501,0.07085,119130.0,119120.0,1.49068409]
["bitfinex-derivatives","BTCF0:USTF0",1755006449698,0.07085,119130.0,119120.0,0.01184151]
["bitfinex-derivatives","BTCF0:USTF0",1755006449898,0.0839532,119120.0,119100.0,0.1679302]
["bitfinex-derivatives","BTCF0:USTF0",1755006450095,0.2384964,119110.0,119090.0,0.0839714]
["bitfinex-derivatives","BTCF0:USTF0",1755006450396,0.154539,119100.0,119080.0,0.18657539]
["bitfinex-derivatives","BTCF0:USTF0",1755006450602,0.07057,119090.0,119080.0,0.76236597]
["bitfinex-derivatives","BTCF0:USTF0",1755006450803,0.07057,119090.0,119080.0,1.67804597]
["bitfinex-derivatives","BTCF0:USTF0",1755006451002,0.05697,119110.0,119100.0,0.2518973]
["bitfinex-derivatives","BTCF0:USTF0",1755006451200,0.0476,119120.0,119110.0,0.0839601]
["bitfinex-derivatives","BTCF0:USTF0",1755006451405,0.0476,119120.0,119110.0,0.56393008]
["bitfinex-derivatives","BTCF0:USTF0",1755006451607,0.2384777,119120.0,119100.0,0.2518973]
["bitfinex-derivatives","BTCF0:USTF0",1755006451799,0.1545301,119110.0,119100.0,0.1679301]
["bitfinex-derivatives","BTCF0:USTF0",1755006452199,0.1545301,119110.0,119100.0,0.0839629]
["bitfinex-derivatives","BTCF0:USTF0",1755006452509,0.1545301,119110.0,119100.0,0.0839671]
["bitfinex-derivatives","BTCF0:USTF0",1755006452708,0.07057,119110.0,119100.0,0.56393708]
["bitfinex-derivatives","BTCF0:USTF0",1755006453005,0.05697,119110.0,119100.0,0.57577708]
["bitfinex-derivatives","BTCF0:USTF0",1755006453905,0.02297,119110.0,119100.0,0.59860708]
["bitfinex-derivatives","BTCF0:USTF0",1755006454208,0.05706,119130.0,119120.0,0.0839531]
["bitfinex-derivatives","BTCF0:USTF0",1755006454409,0.05706,119130.0,119120.0,1.49160308]
["bitfinex-derivatives","BTCF0:USTF0",1755006454598,0.07113,119130.0,119120.0,1.49160308]
["bitfinex-derivatives","BTCF0:USTF0",1755006455109,0.00028,119130.0,119120.0,1.0344631]
["bitfinex-derivatives","BTCF0:USTF0",1755006455309,0.0248,119130.0,119120.0,1.0344631]
["bitfinex-derivatives","BTCF0:USTF0",1755006455512,0.07113,119130.0,119120.0,1.0003131]
["bitfinex-derivatives","BTCF0:USTF0",1755006455709,0.07213,119130.0,119120.0,1.0003131]
["bitfinex-derivatives","BTCF0:USTF0",1755006456209,0.00128,119130.0,119120.0,1.51495308]
["bitfinex-derivatives","BTCF0:USTF0",1755006457907,0.00128,119130.0,119120.0,1.48028308]
["bitfinex-derivatives","BTCF0:USTF0",1755006458096,0.0258,119130.0,119120.0,1.51495308]
["bitfinex-derivatives","BTCF0:USTF0",1755006458903,0.0258,119130.0,119120.0,1.0349831]
["bitfinex-derivatives","BTCF0:USTF0",1755006459101,0.0258,119130.0,119120.0,1.51495308]
["bitfinex-derivatives","BTCF0:USTF0",1755006460411,0.00128,119130.0,119120.0,1.51495308]
["bitfinex-derivatives","BTCF0:USTF0",1755006461005,0.0258,119130.0,119120.0,1.0302231]
["bitfinex-derivatives","BTCF0:USTF0",1755006461409,0.0258,119130.0,119120.0,1.51019308]
["bitfinex-derivatives","BTCF0:USTF0",1755006461808,0.05806,119130.0,119120.0,1.51019308]
["bitfinex-derivatives","BTCF0:USTF0",1755006462907,0.156076,119130.0,119110.0,0.2637095]
["bitfinex-derivatives","BTCF0:USTF0",1755006463113,0.01535,119130.0,119120.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1755006463410,0.351157,119130.0,119120.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1755006463715,0.4918731,119130.0,119120.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1755006463916,0.083953,119120.0,119110.0,0.3358286]
["bitfinex-derivatives","BTCF0:USTF0",1755006464112,0.2518999,119110.0,119090.0,0.2026125]
["bitfinex-derivatives","BTCF0:USTF0",1755006464302,0.07085,119100.0,119090.0,1.1724358]
["bitfinex-derivatives","BTCF0:USTF0",1755006464507,0.07085,119100.0,119090.0,0.2865858]
["bitfinex-derivatives","BTCF0:USTF0",1755006464708,0.07085,119120.0,119110.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1755006464910,0.02452,119120.0,119110.0,0.59859998]
["bitfinex-derivatives","BTCF0:USTF0",1755006465111,0.0248,119130.0,119110.0,0.76651548]
["bitfinex-derivatives","BTCF0:USTF0",1755006465414,0.00028,119130.0,119120.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1755006465613,0.0842259,119130.0,119120.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1755006466117,0.3229784,119130.0,119120.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1755006466820,0.2390264,119130.0,119120.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1755006467010,0.07113,119130.0,119120.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1755006467216,0.0248,119130.0,119120.0,0.095793]
["bitfinex-derivatives","BTCF0:USTF0",1755006467411,0.07113,119130.0,119120.0,0.095793]
["bitfinex-derivatives","BTCF0:USTF0",1755006467611,0.155076,119130.0,119120.0,0.095793]
["bitfinex-derivatives","BTCF0:USTF0",1755006468021,0.07113,119130.0,119120.0,0.095793]
["bitfinex-derivatives","BTCF0:USTF0",1755006468209,0.0248,119130.0,119120.0,1.50495298]
["bitfinex-derivatives","BTCF0:USTF0",1755006468415,0.00028,119130.0,119120.0,1.50495298]
["bitfinex-derivatives","BTCF0:USTF0",1755006469317,0.00028,119130.0,119120.0,1.56449585]
["bitfinex-derivatives","BTCF0:USTF0",1755006471016,0.0248,119130.0,119120.0,1.56449585]
["bitfinex-derivatives","BTCF0:USTF0",1755006472213,0.0248,119130.0,119120.0,1.024983]
["bitfinex-derivatives","BTCF0:USTF0",1755006472408,0.1087459,119130.0,119120.0,1.50495298]
["bitfinex-derivatives","BTCF0:USTF0",1755006472613,0.083953,119120.0,119110.0,0.32675172]
["bitfinex-derivatives","BTCF0:USTF0",1755006472813,0.108473,119120.0,119110.0,0.26252337]
["bitfinex-derivatives","BTCF0:USTF0",1755006473123,0.0839627,119100.0,119090.0,0.25464932]
["bitfinex-derivatives","BTCF0:USTF0",1755006473310,0.3358452,119110.0,119100.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1755006473514,0.3926252,119110.0,119100.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1755006473709,0.4066952,119110.0,119100.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1755006473915,0.0839627,119100.0,119090.0,1.60971773]
["bitfinex-derivatives","BTCF0:USTF0",1755006474120,0.3227335,119110.0,119100.0,0.0839627]
["bitfinex-derivatives","BTCF0:USTF0",1755006474320,0.2387718,119110.0,119100.0,0.69183183]
["bitfinex-derivatives","BTCF0:USTF0",1755006474525,0.2247018,119110.0,119100.0,0.22370185]
["bitfinex-derivatives","BTCF0:USTF0",1755006474727,0.2247018,119110.0,119100.0,0.70467183]
["bitfinex-derivatives","BTCF0:USTF0",1755006474916,0.2247018,119110.0,119100.0,0.70567183]
["bitfinex-derivatives","BTCF0:USTF0",1755006475224,0.2247018,119110.0,119100.0,0.60060268]
["bitfinex-derivatives","BTCF0:USTF0",1755006475426,0.2247018,119110.0,119100.0,0.17317269]
["bitfinex-derivatives","BTCF0:USTF0",1755006475427,0.2387718,119110.0,119100.0,0.17317269]
["bitfinex-derivatives","BTCF0:USTF0",1755006475624,0.2387718,119110.0,119100.0,0.08920999]
["bitfinex-derivatives","BTCF0:USTF0",1755006476324,0.2387718,119110.0,119100.0,0.16133369]
["bitfinex-derivatives","BTCF0:USTF0",1755006476819,0.2387718,119110.0,119100.0,0.17317369]
["bitfinex-derivatives","BTCF0:USTF0",1755006477020,0.2387718,119110.0,119100.0,0.0968037]
["bitfinex-derivatives","BTCF0:USTF0",1755006477418,0.2387718,119110.0,119100.0,0.0958037]
["bitfinex-derivatives","BTCF0:USTF0",1755006477922,0.1679053,119120.0,119110.0,0.0839568]
["bitfinex-derivatives","BTCF0:USTF0",1755006477923,0.1084725,119120.0,119110.0,0.0839568]
["bitfinex-derivatives","BTCF0:USTF0",1755006478119,0.1305539,119130.0,119110.0,1.74787255]
["bitfinex-derivatives","BTCF0:USTF0",1755006478324,0.0248,119130.0,119120.0,0.59858968]
["bitfinex-derivatives","BTCF0:USTF0",1755006478627,0.00028,119130.0,119120.0,0.59858968]
["bitfinex-derivatives","BTCF0:USTF0",1755006478817,0.00028,119130.0,119120.0,0.70365883]
["bitfinex-derivatives","BTCF0:USTF0",1755006479125,0.00028,119130.0,119120.0,0.59858968]
["bitfinex-derivatives","BTCF0:USTF0",1755006480220,0.05706,119130.0,119120.0,0.1186197]
["bitfinex-derivatives","BTCF0:USTF0",1755006480428,0.00028,119130.0,119120.0,0.59858968]
["bitfinex-derivatives","BTCF0:USTF0",1755006480819,0.00028,119130.0,119120.0,0.1186197]
["bitfinex-derivatives","BTCF0:USTF0",1755006481019,0.00028,119130.0,119120.0,0.72594968]
["bitfinex-derivatives","BTCF0:USTF0",1755006481418,0.084223,119130.0,119120.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1755006481624,0.155073,119130.0,119120.0,0.20273218]
["bitfinex-derivatives","BTCF0:USTF0",1755006481823,0.155073,119130.0,119120.0,0.20273882]
["bitfinex-derivatives","BTCF0:USTF0",1755006482434,0.155073,119130.0,119120.0,0.2113099]
["bitfinex-derivatives","BTCF0:USTF0",1755006482622,0.155073,119130.0,119120.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1755006482926,0.155073,119130.0,119120.0,0.2231499]
["bitfinex-derivatives","BTCF0:USTF0",1755006483430,0.155073,119130.0,119120.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1755006483828,0.80293098,119130.0,119120.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1755006484018,0.94493098,119130.0,119120.0,0.18768503]
["bitfinex-derivatives","BTCF0:USTF0",1755006484224,0.94493098,119130.0,119120.0,0.03768503]
["bitfinex-derivatives","BTCF0:USTF0",1755006484424,0.083957,119110.0,119100.0,0.07537882]
["bitfinex-derivatives","BTCF0:USTF0",1755006484625,0.154617,119110.0,119090.0,0.19415982]
["bitfinex-derivatives","BTCF0:USTF0",1755006484926,0.154624,119100.0,119090.0,0.07537882]
["bitfinex-derivatives","BTCF0:USTF0",1755006485118,0.264624,119100.0,119090.0,0.07537882]
["bitfinex-derivatives","BTCF0:USTF0",1755006485324,0.0839781,119080.0,119070.0,0.09385917]
["bitfinex-derivatives","BTCF0:USTF0",1755006485524,0.0839781,119080.0,119070.0,0.01848035]
["bitfinex-derivatives","BTCF0:USTF0",1755006485728,0.80256808,119080.0,119070.0,0.01848035]
["bitfinex-derivatives","BTCF0:USTF0",1755006486030,0.0839922,119060.0,119050.0,0.09834882]
["bitfinex-derivatives","BTCF0:USTF0",1755006486226,0.0839993,119050.0,119040.0,0.26445427]
["bitfinex-derivatives","BTCF0:USTF0",1755006486428,0.1314493,119050.0,119040.0,0.13028882]
["bitfinex-derivatives","BTCF0:USTF0",1755006486732,0.1546593,119050.0,119040.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1755006486920,0.1546593,119050.0,119020.0,0.32759408]
["bitfinex-derivatives","BTCF0:USTF0",1755006486921,0.0840126,119030.0,119020.0,0.32759408]
["bitfinex-derivatives","BTCF0:USTF0",1755006487227,0.1176326,119030.0,119020.0,0.14481882]
["bitfinex-derivatives","BTCF0:USTF0",1755006487427,0.1314626,119030.0,119020.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1755006487732,0.0840263,119010.0,119000.0,0.23710174]
["bitfinex-derivatives","BTCF0:USTF0",1755006488027,1.6314763,119010.0,119000.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1755006488223,1.6314763,119010.0,119000.0,0.1305034]
["bitfinex-derivatives","BTCF0:USTF0",1755006488419,1.6314763,119010.0,119000.0,0.1534734]
["bitfinex-derivatives","BTCF0:USTF0",1755006488625,1.5840263,119010.0,119000.0,0.1534734]
["bitfinex-derivatives","BTCF0:USTF0",1755006488826,1.5,119010.0,119000.0,0.63344338]
["bitfinex-derivatives","BTCF0:USTF0",1755006489025,0.0840263,119010.0,119000.0,0.54940998]
["bitfinex-derivatives","BTCF0:USTF0",1755006489223,0.0840263,119010.0,119000.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1755006489434,0.0840263,119010.0,119000.0,0.63344338]
["bitfinex-derivatives","BTCF0:USTF0",1755006489633,0.0840263,119010.0,119000.0,0.2808334]
["bitfinex-derivatives","BTCF0:USTF0",1755006489831,0.1314763,119010.0,119000.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1755006490128,0.1546863,119010.0,119000.0,0.15033]
["bitfinex-derivatives","BTCF0:USTF0",1755006490337,0.2646863,119010.0,119000.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1755006490521,0.1546863,119010.0,119000.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1755006490722,0.3227503,119010.0,119000.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1755006491037,0.92372028,119010.0,119000.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1755006491328,0.3237503,119010.0,119000.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1755006491534,0.3237503,119010.0,119000.0,0.15733]
["bitfinex-derivatives","BTCF0:USTF0",1755006492135,0.3237503,119010.0,119000.0,0.15433]
["bitfinex-derivatives","BTCF0:USTF0",1755006493032,0.3237503,119010.0,119000.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1755006493330,1.2294703,119010.0,119000.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1755006494433,1.2304703,119010.0,119000.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1755006494836,1.87044028,119010.0,119000.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1755006495132,1.4004703,119010.0,119000.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1755006495331,1.4104703,119010.0,119000.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1755006495533,0.3247503,119010.0,119000.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1755006495727,1.2305503,119010.0,119000.0,0.15033]
["bitfinex-derivatives","BTCF0:USTF0",1755006496236,1.81052028,119010.0,119000.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1755006496636,1.71052028,119010.0,119000.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1755006496939,1.81052028,119010.0,119000.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1755006497140,1.3305503,119010.0,119000.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1755006497534,1.73052028,119010.0,119000.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1755006497939,1.2505503,119010.0,119000.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1755006498832,1.2305503,119010.0,119000.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1755006499031,1.2305503,119010.0,119000.0,0.18227]
["bitfinex-derivatives","BTCF0:USTF0",1755006499032,1.0624863,119010.0,119000.0,0.18227]
["bitfinex-derivatives","BTCF0:USTF0",1755006499427,0.1566863,119010.0,119000.0,0.18227]
["bitfinex-derivatives","BTCF0:USTF0",1755006499634,0.0860263,119010.0,119000.0,0.76080318]
["bitfinex-derivatives","BTCF0:USTF0",1755006499834,0.002,119010.0,119000.0,0.76080318]
["bitfinex-derivatives","BTCF0:USTF0",1755006500344,0.01672325,119030.0,119020.0,0.0840191]
["bitfinex-derivatives","BTCF0:USTF0",1755006500533,0.01672325,119030.0,119020.0,0.63342908]
["bitfinex-derivatives","BTCF0:USTF0",1755006501040,0.26924527,119050.0,119040.0,0.0840043]
["bitfinex-derivatives","BTCF0:USTF0",1755006501342,0.0840173,119030.0,119020.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1755006501743,0.0840173,119030.0,119020.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1755006502043,0.0840173,119030.0,119020.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1755006502243,0.1408473,119030.0,119020.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1755006502447,0.1546773,119030.0,119020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755006502947,0.1546773,119030.0,119020.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1755006503438,0.1546773,119030.0,119020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755006503643,0.1546773,119030.0,119000.0,0.62185998]
["bitfinex-derivatives","BTCF0:USTF0",1755006503644,0.0840256,119010.0,119000.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1755006503839,0.1546856,119010.0,119000.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1755006504046,0.1546856,119010.0,119000.0,0.18227]
["bitfinex-derivatives","BTCF0:USTF0",1755006504244,1.6546856,119010.0,119000.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1755006504436,1.6546856,119010.0,118970.0,0.01882891]
["bitfinex-derivatives","BTCF0:USTF0",1755006504437,0.0840467,118980.0,118970.0,0.01882891]
["bitfinex-derivatives","BTCF0:USTF0",1755006504640,0.1547067,118980.0,118970.0,0.07373891]
["bitfinex-derivatives","BTCF0:USTF0",1755006505852,0.1547067,118980.0,118970.0,0.07473891]
["bitfinex-derivatives","BTCF0:USTF0",1755006506158,0.1547067,118980.0,118970.0,0.09026891]
["bitfinex-derivatives","BTCF0:USTF0",1755006506346,0.0840467,118980.0,118970.0,0.09026891]
["bitfinex-derivatives","BTCF0:USTF0",1755006507457,0.3697961,118990.0,118970.0,0.09026891]
["bitfinex-derivatives","BTCF0:USTF0",1755006507653,0.0840337,119000.0,118980.0,0.80154098]
["bitfinex-derivatives","BTCF0:USTF0",1755006507954,0.2521036,119000.0,118990.0,0.54940998]
["bitfinex-derivatives","BTCF0:USTF0",1755006508153,0.1680681,119000.0,118990.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1755006508354,0.1680681,119000.0,118990.0,0.63344908]
["bitfinex-derivatives","BTCF0:USTF0",1755006508755,0.1690681,119000.0,118990.0,0.54940998]
["bitfinex-derivatives","BTCF0:USTF0",1755006508959,0.1690681,119000.0,118990.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1755006509152,0.1700681,119000.0,118990.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1755006509354,0.1700681,119000.0,118990.0,0.1534791]
["bitfinex-derivatives","BTCF0:USTF0",1755006509548,0.1700681,119000.0,118990.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1755006509750,0.2268981,119000.0,118990.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1755006509950,0.0840461,118980.0,118970.0,0.21562891]
["bitfinex-derivatives","BTCF0:USTF0",1755006510252,0.1408761,118980.0,118970.0,0.08826891]
["bitfinex-derivatives","BTCF0:USTF0",1755006510454,0.1547061,118980.0,118970.0,0.08826891]
["bitfinex-derivatives","BTCF0:USTF0",1755006510651,0.1547061,118980.0,118970.0,0.07373891]
["bitfinex-derivatives","BTCF0:USTF0",1755006511355,0.1547061,118980.0,118970.0,0.14618891]
["bitfinex-derivatives","BTCF0:USTF0",1755006511558,0.1547061,118980.0,118970.0,0.20109891]
["bitfinex-derivatives","BTCF0:USTF0",1755006511746,0.2547061,118980.0,118970.0,0.14618891]
["bitfinex-derivatives","BTCF0:USTF0",1755006512054,0.2647061,118980.0,118970.0,0.14618891]
["bitfinex-derivatives","BTCF0:USTF0",1755006512256,0.2447061,118980.0,118970.0,0.14618891]
["bitfinex-derivatives","BTCF0:USTF0",1755006512453,0.0840745,118940.0,118930.0,0.2379568]
["bitfinex-derivatives","BTCF0:USTF0",1755006512756,0.0840745,118940.0,118930.0,0.1538816]
["bitfinex-derivatives","BTCF0:USTF0",1755006513154,0.1543145,118940.0,118930.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1755006513457,0.1543145,118940.0,118930.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1755006513960,0.0840887,118920.0,118910.0,0.2215268]
["bitfinex-derivatives","BTCF0:USTF0",1755006514154,0.0840887,118920.0,118910.0,0.70149678]
["bitfinex-derivatives","BTCF0:USTF0",1755006514354,0.0840887,118920.0,118910.0,0.1538925]
["bitfinex-derivatives","BTCF0:USTF0",1755006514658,0.2522566,118930.0,118920.0,0.0840886]
["bitfinex-derivatives","BTCF0:USTF0",1755006514860,0.1681691,118930.0,118920.0,0.63385858]
["bitfinex-derivatives","BTCF0:USTF0",1755006515160,0.1681691,118930.0,118920.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1755006515655,0.2384091,118930.0,118920.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1755006516354,0.2384091,118930.0,118920.0,0.1538885]
["bitfinex-derivatives","BTCF0:USTF0",1755006516559,0.1691526,118940.0,118930.0,0.0840814]
["bitfinex-derivatives","BTCF0:USTF0",1755006516760,0.001,118940.0,118930.0,0.63385138]
["bitfinex-derivatives","BTCF0:USTF0",1755006517061,0.001,118940.0,118930.0,1.60567171]
["bitfinex-derivatives","BTCF0:USTF0",1755006517259,0.1681423,118950.0,118930.0,1.28516195]
["bitfinex-derivatives","BTCF0:USTF0",1755006517555,0.1681423,118950.0,118940.0,0.1399045]
["bitfinex-derivatives","BTCF0:USTF0",1755006517556,0.3224554,118950.0,118940.0,0.1399045]
["bitfinex-derivatives","BTCF0:USTF0",1755006517749,0.02287,118950.0,118940.0,0.63384448]
["bitfinex-derivatives","BTCF0:USTF0",1755006517956,0.0840619,118960.0,118950.0,0.0840674]
["bitfinex-derivatives","BTCF0:USTF0",1755006518150,0.0840605,118960.0,118950.0,0.1538628]
["bitfinex-derivatives","BTCF0:USTF0",1755006518466,0.0840746,118940.0,118930.0,0.7092266]
["bitfinex-derivatives","BTCF0:USTF0",1755006518762,0.0850746,118940.0,118930.0,0.1568778]
["bitfinex-derivatives","BTCF0:USTF0",1755006518948,0.0850746,118940.0,118930.0,0.63684778]
["bitfinex-derivatives","BTCF0:USTF0",1755006519148,0.0850746,118940.0,118930.0,0.55276998]
["bitfinex-derivatives","BTCF0:USTF0",1755006519454,0.1405046,118940.0,118930.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1755006519649,0.1553146,118940.0,118930.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1755006519855,0.1553146,118940.0,118930.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1755006520364,0.1553146,118940.0,118930.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1755006521864,0.1563146,118940.0,118930.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1755006522058,0.1593146,118940.0,118930.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1755006522258,0.4474746,118940.0,118930.0,0.0781312]
["bitfinex-derivatives","BTCF0:USTF0",1755006522650,0.92444458,118940.0,118930.0,0.0495557]
["bitfinex-derivatives","BTCF0:USTF0",1755006522857,0.4454746,118940.0,118930.0,0.0495557]
["bitfinex-derivatives","BTCF0:USTF0",1755006523162,0.3254746,118940.0,118930.0,0.0495557]
["bitfinex-derivatives","BTCF0:USTF0",1755006523356,0.4344746,118940.0,118930.0,0.0495557]
["bitfinex-derivatives","BTCF0:USTF0",1755006523564,0.4374746,118940.0,118930.0,0.0495557]
["bitfinex-derivatives","BTCF0:USTF0",1755006523861,0.1583146,118940.0,118930.0,0.1053857]
["bitfinex-derivatives","BTCF0:USTF0",1755006524451,0.1583146,118940.0,118930.0,0.189467]
["bitfinex-derivatives","BTCF0:USTF0",1755006524657,0.004,118940.0,118930.0,0.68340698]
["bitfinex-derivatives","BTCF0:USTF0",1755006524963,0.004,118940.0,118930.0,0.85156698]
["bitfinex-derivatives","BTCF0:USTF0",1755006525153,0.18538764,118960.0,118950.0,0.0840671]
["bitfinex-derivatives","BTCF0:USTF0",1755006525358,0.18538764,118960.0,118950.0,0.63383708]
["bitfinex-derivatives","BTCF0:USTF0",1755006525359,0.10132074,118960.0,118950.0,0.63383708]
["bitfinex-derivatives","BTCF0:USTF0",1755006526061,0.0840671,118950.0,118940.0,0.1914708]
["bitfinex-derivatives","BTCF0:USTF0",1755006526364,0.33969334,118960.0,118950.0,0.0840669]
["bitfinex-derivatives","BTCF0:USTF0",1755006526365,0.26945334,118960.0,118950.0,0.0840669]
["bitfinex-derivatives","BTCF0:USTF0",1755006526559,0.26945334,118960.0,118950.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1755006526760,0.30201334,118960.0,118950.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1755006526960,0.32488334,118960.0,118950.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1755006527160,0.33969334,118960.0,118950.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1755006527359,0.26945334,118960.0,118950.0,0.1578669]
["bitfinex-derivatives","BTCF0:USTF0",1755006527565,0.32488334,118960.0,118950.0,0.1578669]
["bitfinex-derivatives","BTCF0:USTF0",1755006527766,0.32488334,118960.0,118950.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1755006528062,0.33969334,118960.0,118950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755006529164,1.25413334,118960.0,118950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755006529964,0.33969334,118960.0,118950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755006530164,0.33969334,118960.0,118950.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1755006530368,0.33969334,118960.0,118950.0,0.1093857]
["bitfinex-derivatives","BTCF0:USTF0",1755006530574,0.62782134,118960.0,118950.0,0.0535557]
["bitfinex-derivatives","BTCF0:USTF0",1755006531070,1.10779132,118960.0,118950.0,0.0535557]
["bitfinex-derivatives","BTCF0:USTF0",1755006531464,1.10779132,118960.0,118920.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1755006531465,0.0840813,118930.0,118920.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1755006531662,0.0988913,118930.0,118920.0,0.1399184]
["bitfinex-derivatives","BTCF0:USTF0",1755006531862,0.1314513,118930.0,118920.0,0.1538884]
["bitfinex-derivatives","BTCF0:USTF0",1755006532868,0.0840813,118930.0,118920.0,0.1598884]
["bitfinex-derivatives","BTCF0:USTF0",1755006533066,0.1681534,118940.0,118930.0,0.0840812]
["bitfinex-derivatives","BTCF0:USTF0",1755006533264,0.2007134,118940.0,118930.0,0.1538812]
["bitfinex-derivatives","BTCF0:USTF0",1755006533466,0.2155234,118940.0,118930.0,0.1538812]
["bitfinex-derivatives","BTCF0:USTF0",1755006533662,0.1681419,118950.0,118930.0,0.1538812]
["bitfinex-derivatives","BTCF0:USTF0",1755006533867,0.1166307,118950.0,118940.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1755006534267,0.1314407,118950.0,118940.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1755006534477,0.1314407,118950.0,118940.0,0.1538742]
["bitfinex-derivatives","BTCF0:USTF0",1755006534676,0.1314407,118950.0,118940.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1755006534973,0.1324407,118950.0,118940.0,0.1538742]
["bitfinex-derivatives","BTCF0:USTF0",1755006535173,0.1324407,118950.0,118940.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1755006535374,0.1324407,118950.0,118940.0,0.2812342]
["bitfinex-derivatives","BTCF0:USTF0",1755006535672,0.1314407,118950.0,118940.0,0.2812342]
["bitfinex-derivatives","BTCF0:USTF0",1755006535868,0.1324407,118950.0,118940.0,0.2832342]
["bitfinex-derivatives","BTCF0:USTF0",1755006536764,0.1324407,118950.0,118940.0,0.20016]
["bitfinex-derivatives","BTCF0:USTF0",1755006537075,0.1530607,118950.0,118940.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1755006537277,0.2530607,118950.0,118940.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1755006537474,0.1530607,118950.0,118940.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1755006537972,0.2630607,118950.0,118940.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1755006538372,0.74303068,118950.0,118940.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1755006538571,0.1530607,118950.0,118940.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1755006538784,0.1530607,118950.0,118940.0,0.15369]
["bitfinex-derivatives","BTCF0:USTF0",1755006539172,0.75303068,118950.0,118940.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1755006539778,0.0840811,118930.0,118920.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1755006539981,1.70244108,118930.0,118920.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1755006540279,0.0840952,118910.0,118900.0,0.13120882]
["bitfinex-derivatives","BTCF0:USTF0",1755006540476,0.1314652,118910.0,118900.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1755006540680,0.1520852,118910.0,118900.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1755006541174,0.0841023,118900.0,118890.0,0.10787882]
["bitfinex-derivatives","BTCF0:USTF0",1755006541376,0.0841093,118890.0,118880.0,0.1267098]
["bitfinex-derivatives","BTCF0:USTF0",1755006541679,0.74431928,118890.0,118880.0,0.01883098]
["bitfinex-derivatives","BTCF0:USTF0",1755006542274,0.63431928,118890.0,118880.0,0.01883098]
["bitfinex-derivatives","BTCF0:USTF0",1755006542478,0.1543493,118890.0,118880.0,0.01883098]
["bitfinex-derivatives","BTCF0:USTF0",1755006542774,0.2543493,118890.0,118880.0,0.01883098]
["bitfinex-derivatives","BTCF0:USTF0",1755006542969,0.2543493,118890.0,118880.0,0.14919098]
["bitfinex-derivatives","BTCF0:USTF0",1755006542970,0.1543493,118890.0,118880.0,0.14919098]
["bitfinex-derivatives","BTCF0:USTF0",1755006543170,0.75431928,118890.0,118880.0,0.14919098]
["bitfinex-derivatives","BTCF0:USTF0",1755006543369,0.75431928,118890.0,118880.0,0.04128128]
["bitfinex-derivatives","BTCF0:USTF0",1755006543569,0.0841376,118850.0,118840.0,0.18044797]
["bitfinex-derivatives","BTCF0:USTF0",1755006543872,0.0841447,118840.0,118830.0,0.11036882]
["bitfinex-derivatives","BTCF0:USTF0",1755006544073,0.0841589,118820.0,118810.0,0.0837011]
["bitfinex-derivatives","BTCF0:USTF0",1755006544380,0.0841589,118820.0,118810.0,0.1571859]
["bitfinex-derivatives","BTCF0:USTF0",1755006545469,0.1185389,118820.0,118810.0,0.1571859]
["bitfinex-derivatives","BTCF0:USTF0",1755006545671,0.1418689,118820.0,118810.0,0.1571859]
["bitfinex-derivatives","BTCF0:USTF0",1755006546081,0.0841589,118820.0,118810.0,0.1571859]
["bitfinex-derivatives","BTCF0:USTF0",1755006546378,0.18508244,118840.0,118830.0,0.0841516]
["bitfinex-derivatives","BTCF0:USTF0",1755006546675,0.10093144,118840.0,118830.0,0.1571716]
["bitfinex-derivatives","BTCF0:USTF0",1755006547571,0.0841589,118820.0,118810.0,0.3757075]
["bitfinex-derivatives","BTCF0:USTF0",1755006547777,0.0841589,118820.0,118810.0,0.2875459]
["bitfinex-derivatives","BTCF0:USTF0",1755006547973,0.0841589,118820.0,118810.0,0.20338]
["bitfinex-derivatives","BTCF0:USTF0",1755006548178,0.0841589,118820.0,118810.0,0.2875459]
["bitfinex-derivatives","BTCF0:USTF0",1755006548373,0.0841589,118820.0,118810.0,0.2845459]
["bitfinex-derivatives","BTCF0:USTF0",1755006548572,0.1683089,118830.0,118820.0,0.0841588]
["bitfinex-derivatives","BTCF0:USTF0",1755006548771,0.10093424,118840.0,118820.0,0.80546218]
["bitfinex-derivatives","BTCF0:USTF0",1755006548971,0.10093424,118840.0,118830.0,0.1571717]
["bitfinex-derivatives","BTCF0:USTF0",1755006548972,0.01678684,118840.0,118830.0,0.1571717]
["bitfinex-derivatives","BTCF0:USTF0",1755006549378,0.10093154,118840.0,118830.0,0.1571717]
["bitfinex-derivatives","BTCF0:USTF0",1755006549578,0.10093154,118840.0,118830.0,0.1571718]
["bitfinex-derivatives","BTCF0:USTF0",1755006549780,0.13531154,118840.0,118830.0,0.1571718]
["bitfinex-derivatives","BTCF0:USTF0",1755006549981,0.17226154,118840.0,118830.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1755006550180,0.17226154,118840.0,118830.0,0.1571718]
["bitfinex-derivatives","BTCF0:USTF0",1755006550484,0.17226154,118840.0,118830.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1755006550684,0.28226154,118840.0,118830.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1755006550979,0.17226154,118840.0,118830.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1755006551478,0.17226154,118840.0,118830.0,0.76450188]
["bitfinex-derivatives","BTCF0:USTF0",1755006551479,0.10093154,118840.0,118830.0,0.76450188]
["bitfinex-derivatives","BTCF0:USTF0",1755006551684,0.01678684,118840.0,118830.0,0.76450188]
["bitfinex-derivatives","BTCF0:USTF0",1755006552280,0.01778684,118840.0,118830.0,0.2865319]
["bitfinex-derivatives","BTCF0:USTF0",1755006552476,0.10193174,118840.0,118830.0,0.76650188]
["bitfinex-derivatives","BTCF0:USTF0",1755006552676,0.10193174,118840.0,118830.0,0.2865319]
["bitfinex-derivatives","BTCF0:USTF0",1755006553186,0.17326174,118840.0,118830.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1755006553488,0.65323172,118840.0,118830.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1755006553677,0.76323172,118840.0,118830.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1755006554086,0.65323172,118840.0,118830.0,0.0500794]
["bitfinex-derivatives","BTCF0:USTF0",1755006554280,0.75323172,118840.0,118830.0,0.0245736]
["bitfinex-derivatives","BTCF0:USTF0",1755006554481,0.28326174,118840.0,118830.0,0.0245736]
["bitfinex-derivatives","BTCF0:USTF0",1755006554788,0.28326174,118840.0,118830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755006555087,0.0841662,118810.0,118790.0,0.02207126]
["bitfinex-derivatives","BTCF0:USTF0",1755006555383,0.1555033,118800.0,118790.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1755006555579,0.1555033,118800.0,118780.0,0.08644624]
["bitfinex-derivatives","BTCF0:USTF0",1755006555580,0.0841804,118790.0,118780.0,0.08644624]
["bitfinex-derivatives","BTCF0:USTF0",1755006555778,0.1555104,118790.0,118780.0,0.0432055]
["bitfinex-derivatives","BTCF0:USTF0",1755006556180,1.7555104,118790.0,118780.0,0.0188755]
["bitfinex-derivatives","BTCF0:USTF0",1755006556383,1.6555104,118790.0,118780.0,0.0188755]
["bitfinex-derivatives","BTCF0:USTF0",1755006556778,1.6555104,118790.0,118780.0,0.1030629]
["bitfinex-derivatives","BTCF0:USTF0",1755006556974,1.6565104,118790.0,118780.0,0.1030629]
["bitfinex-derivatives","BTCF0:USTF0",1755006557183,1.6565104,118790.0,118780.0,0.1623829]
["bitfinex-derivatives","BTCF0:USTF0",1755006557385,1.6565104,118790.0,118780.0,0.1760829]
["bitfinex-derivatives","BTCF0:USTF0",1755006557887,1.5851804,118790.0,118780.0,0.3034429]
["bitfinex-derivatives","BTCF0:USTF0",1755006558082,1.6195604,118790.0,118780.0,0.30459675]
["bitfinex-derivatives","BTCF0:USTF0",1755006558486,1.5851804,118790.0,118780.0,0.78456673]
["bitfinex-derivatives","BTCF0:USTF0",1755006558691,1.501,118790.0,118780.0,0.78456673]
["bitfinex-derivatives","BTCF0:USTF0",1755006558882,0.002,118790.0,118780.0,0.78556673]
["bitfinex-derivatives","BTCF0:USTF0",1755006559087,0.002,118790.0,118780.0,0.78629245]
["bitfinex-derivatives","BTCF0:USTF0",1755006559285,0.002,118790.0,118780.0,0.30632247]
["bitfinex-derivatives","BTCF0:USTF0",1755006559587,0.0861807,118790.0,118780.0,0.78629245]
["bitfinex-derivatives","BTCF0:USTF0",1755006559789,0.0861807,118790.0,118780.0,0.30632247]
["bitfinex-derivatives","BTCF0:USTF0",1755006560183,0.1575107,118790.0,118780.0,0.2225632]
["bitfinex-derivatives","BTCF0:USTF0",1755006560385,0.1575107,118790.0,118780.0,0.1738732]
["bitfinex-derivatives","BTCF0:USTF0",1755006560584,0.1575107,118790.0,118780.0,0.1495432]
["bitfinex-derivatives","BTCF0:USTF0",1755006560585,0.2475107,118790.0,118780.0,0.1495432]
["bitfinex-derivatives","BTCF0:USTF0",1755006560784,0.1575107,118790.0,118780.0,0.1495432]
["bitfinex-derivatives","BTCF0:USTF0",1755006560985,0.1575107,118790.0,118780.0,0.15026663]
["bitfinex-derivatives","BTCF0:USTF0",1755006561384,0.2575107,118790.0,118780.0,0.15026663]
["bitfinex-derivatives","BTCF0:USTF0",1755006561691,1.71132068,118790.0,118780.0,0.15026663]
["bitfinex-derivatives","BTCF0:USTF0",1755006561993,1.2303507,118790.0,118780.0,0.14926663]
["bitfinex-derivatives","BTCF0:USTF0",1755006562186,1.71032068,118790.0,118780.0,0.14926663]
["bitfinex-derivatives","BTCF0:USTF0",1755006562391,1.1303507,118790.0,118780.0,0.14926663]
["bitfinex-derivatives","BTCF0:USTF0",1755006562791,1.1303507,118790.0,118780.0,0.14975842]
["bitfinex-derivatives","BTCF0:USTF0",1755006563388,1.1313507,118790.0,118780.0,0.14975842]
["bitfinex-derivatives","BTCF0:USTF0",1755006563794,1.2313507,118790.0,118780.0,0.14975842]
["bitfinex-derivatives","BTCF0:USTF0",1755006563992,1.2313507,118790.0,118780.0,0.04640362]
["bitfinex-derivatives","BTCF0:USTF0",1755006563993,1.74132068,118790.0,118780.0,0.04640362]
["bitfinex-derivatives","BTCF0:USTF0",1755006564204,0.0841952,118770.0,118760.0,0.01894907]
["bitfinex-derivatives","BTCF0:USTF0",1755006564501,0.2525762,118780.0,118760.0,0.82454155]
["bitfinex-derivatives","BTCF0:USTF0",1755006564706,0.1683821,118780.0,118770.0,0.63718518]
["bitfinex-derivatives","BTCF0:USTF0",1755006564896,0.2889343,118790.0,118780.0,0.0841881]
["bitfinex-derivatives","BTCF0:USTF0",1755006565094,0.002,118790.0,118780.0,0.1572081]
["bitfinex-derivatives","BTCF0:USTF0",1755006565501,0.001,118790.0,118780.0,0.1572081]
["bitfinex-derivatives","BTCF0:USTF0",1755006565704,0.0851811,118790.0,118780.0,0.1572081]
["bitfinex-derivatives","BTCF0:USTF0",1755006565901,0.001,118790.0,118780.0,0.63717808]
["bitfinex-derivatives","BTCF0:USTF0",1755006566199,0.36722327,118820.0,118810.0,0.0841669]
["bitfinex-derivatives","BTCF0:USTF0",1755006566390,0.01694647,118820.0,118810.0,0.63715688]
["bitfinex-derivatives","BTCF0:USTF0",1755006566897,1.5841528,118830.0,118820.0,0.0841598]
["bitfinex-derivatives","BTCF0:USTF0",1755006567096,1.5841528,118830.0,118820.0,0.1571798]
["bitfinex-derivatives","BTCF0:USTF0",1755006567298,0.0841528,118830.0,118820.0,0.1571798]
["bitfinex-derivatives","BTCF0:USTF0",1755006567696,0.1321528,118830.0,118820.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1755006568203,0.1501028,118830.0,118820.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1755006568402,0.0841528,118830.0,118820.0,0.1084899]
["bitfinex-derivatives","BTCF0:USTF0",1755006568705,0.0841528,118830.0,118820.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1755006568901,0.0851528,118830.0,118820.0,0.1581799]
["bitfinex-derivatives","BTCF0:USTF0",1755006569512,0.001,118830.0,118820.0,0.63814988]
["bitfinex-derivatives","BTCF0:USTF0",1755006570004,0.01678684,118840.0,118820.0,0.0851599]
["bitfinex-derivatives","BTCF0:USTF0",1755006570206,0.0841528,118830.0,118820.0,0.2884659]
["bitfinex-derivatives","BTCF0:USTF0",1755006570502,0.2868293,118840.0,118830.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1755006570703,0.0841457,118840.0,118830.0,0.62344298]
["bitfinex-derivatives","BTCF0:USTF0",1755006570904,0.26917057,118870.0,118850.0,0.1682734]
["bitfinex-derivatives","BTCF0:USTF0",1755006571207,0.35330227,118870.0,118860.0,0.1571517]
["bitfinex-derivatives","BTCF0:USTF0",1755006571406,0.18504007,118870.0,118860.0,0.1571517]
["bitfinex-derivatives","BTCF0:USTF0",1755006571704,0.18504007,118870.0,118860.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1755006572004,0.33612177,118870.0,118860.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1755006572411,0.33712177,118870.0,118860.0,0.1094619]
["bitfinex-derivatives","BTCF0:USTF0",1755006572607,0.31817177,118870.0,118860.0,0.1433119]
["bitfinex-derivatives","BTCF0:USTF0",1755006573106,0.31717177,118870.0,118860.0,0.1567419]
["bitfinex-derivatives","BTCF0:USTF0",1755006573310,0.31817177,118870.0,118860.0,0.1577419]
["bitfinex-derivatives","BTCF0:USTF0",1755006573610,0.31817177,118870.0,118860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755006573611,0.33712177,118870.0,118860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755006573805,0.81709175,118870.0,118860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755006574106,0.32017177,118870.0,118860.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1755006574306,0.10391087,118870.0,118860.0,0.1571819]
["bitfinex-derivatives","BTCF0:USTF0",1755006574604,0.01978257,118870.0,118860.0,0.1571819]
["bitfinex-derivatives","BTCF0:USTF0",1755006574810,0.10390737,118870.0,118860.0,0.1571819]
["bitfinex-derivatives","BTCF0:USTF0",1755006575006,0.15038737,118870.0,118860.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1755006575307,0.15038737,118870.0,118860.0,0.18498]
["bitfinex-derivatives","BTCF0:USTF0",1755006575612,0.01978257,118870.0,118860.0,0.2835419]
["bitfinex-derivatives","BTCF0:USTF0",1755006575801,0.10390737,118870.0,118860.0,0.2835419]
["bitfinex-derivatives","BTCF0:USTF0",1755006576307,0.01978257,118870.0,118860.0,0.76351188]
["bitfinex-derivatives","BTCF0:USTF0",1755006576611,0.01978257,118870.0,118860.0,0.2845419]
["bitfinex-derivatives","BTCF0:USTF0",1755006576817,0.13616737,118870.0,118860.0,0.2845419]
["bitfinex-derivatives","BTCF0:USTF0",1755006577005,0.15038737,118870.0,118860.0,0.2845419]
["bitfinex-derivatives","BTCF0:USTF0",1755006577304,0.01978257,118870.0,118860.0,0.2845419]
["bitfinex-derivatives","BTCF0:USTF0",1755006577612,0.01978257,118870.0,118860.0,0.76451188]
["bitfinex-derivatives","BTCF0:USTF0",1755006577808,0.10390717,118870.0,118860.0,0.2845419]
["bitfinex-derivatives","BTCF0:USTF0",1755006578012,0.01978257,118870.0,118860.0,0.2845419]
["bitfinex-derivatives","BTCF0:USTF0",1755006578307,0.01978257,118870.0,118860.0,0.76451188]
["bitfinex-derivatives","BTCF0:USTF0",1755006578513,0.0169066,118900.0,118890.0,0.0841105]
["bitfinex-derivatives","BTCF0:USTF0",1755006578708,1.60101,118900.0,118890.0,0.1561605]
["bitfinex-derivatives","BTCF0:USTF0",1755006578910,0.10101,118900.0,118890.0,0.1561605]
["bitfinex-derivatives","BTCF0:USTF0",1755006579207,0.14749,118900.0,118890.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1755006579414,0.1682312,118890.0,118870.0,1.3228552]
["bitfinex-derivatives","BTCF0:USTF0",1755006579709,0.75126758,118890.0,118880.0,0.1078875]
["bitfinex-derivatives","BTCF0:USTF0",1755006579909,0.0841148,118890.0,118880.0,0.1417375]
["bitfinex-derivatives","BTCF0:USTF0",1755006580210,0.1163705,118890.0,118880.0,0.367645]
["bitfinex-derivatives","BTCF0:USTF0",1755006580404,0.03226,118890.0,118880.0,0.367645]
["bitfinex-derivatives","BTCF0:USTF0",1755006580606,0.0841105,118890.0,118880.0,0.367645]
["bitfinex-derivatives","BTCF0:USTF0",1755006580914,0.1332735,118900.0,118890.0,0.0841105]
["bitfinex-derivatives","BTCF0:USTF0",1755006581113,0.1152335,118900.0,118890.0,0.0841105]
["bitfinex-derivatives","BTCF0:USTF0",1755006581308,0.1341835,118900.0,118890.0,0.1078805]
["bitfinex-derivatives","BTCF0:USTF0",1755006581509,0.1674435,118900.0,118890.0,0.1088805]
["bitfinex-derivatives","BTCF0:USTF0",1755006582512,0.1674435,118900.0,118890.0,0.1078805]
["bitfinex-derivatives","BTCF0:USTF0",1755006583005,0.1484935,118900.0,118890.0,0.1078805]
["bitfinex-derivatives","BTCF0:USTF0",1755006583207,0.0179066,118900.0,118890.0,0.1561605]
["bitfinex-derivatives","BTCF0:USTF0",1755006583410,0.0179066,118900.0,118890.0,0.63613048]
["bitfinex-derivatives","BTCF0:USTF0",1755006583714,0.10123818,118930.0,118920.0,0.0840892]
["bitfinex-derivatives","BTCF0:USTF0",1755006584015,0.20349818,118930.0,118920.0,0.1561392]
["bitfinex-derivatives","BTCF0:USTF0",1755006584307,0.24138818,118930.0,118920.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1755006584516,0.0840893,118920.0,118910.0,0.2861273]
["bitfinex-derivatives","BTCF0:USTF0",1755006584713,0.1542393,118920.0,118910.0,0.1417104]
["bitfinex-derivatives","BTCF0:USTF0",1755006584915,1.6542393,118920.0,118910.0,0.1417104]
["bitfinex-derivatives","BTCF0:USTF0",1755006585308,1.6542393,118920.0,118910.0,0.2835004]
["bitfinex-derivatives","BTCF0:USTF0",1755006585507,1.5,118920.0,118910.0,0.2835004]
["bitfinex-derivatives","BTCF0:USTF0",1755006585912,1.5840893,118920.0,118910.0,0.2845004]
["bitfinex-derivatives","BTCF0:USTF0",1755006586417,0.0840775,118940.0,118930.0,0.0840822]
["bitfinex-derivatives","BTCF0:USTF0",1755006586613,0.2363375,118940.0,118930.0,0.1561322]
["bitfinex-derivatives","BTCF0:USTF0",1755006587303,0.0840822,118930.0,118910.0,0.3458253]
["bitfinex-derivatives","BTCF0:USTF0",1755006587507,0.1305693,118920.0,118910.0,0.5377836]
["bitfinex-derivatives","BTCF0:USTF0",1755006587708,0.1542393,118920.0,118910.0,0.3695938]
["bitfinex-derivatives","BTCF0:USTF0",1755006587917,0.0840822,118930.0,118920.0,0.0840893]
["bitfinex-derivatives","BTCF0:USTF0",1755006588117,0.2383086,118940.0,118920.0,0.0840893]
["bitfinex-derivatives","BTCF0:USTF0",1755006588118,0.2004186,118940.0,118930.0,0.0840822]
["bitfinex-derivatives","BTCF0:USTF0",1755006588420,0.1681397,118950.0,118940.0,0.0840751]
["bitfinex-derivatives","BTCF0:USTF0",1755006588609,0.1681397,118950.0,118940.0,0.1561251]
["bitfinex-derivatives","BTCF0:USTF0",1755006589120,1.7382897,118950.0,118940.0,0.1561251]
["bitfinex-derivatives","BTCF0:USTF0",1755006589315,1.7382897,118950.0,118940.0,0.1416951]
["bitfinex-derivatives","BTCF0:USTF0",1755006590516,1.7382897,118950.0,118940.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1755006590723,2.21825968,118950.0,118940.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1755006591017,3.49564369,118950.0,118940.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1755006591312,3.49564369,118950.0,118940.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1755006591614,3.54564369,118950.0,118940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755006592116,0.0840895,118920.0,118910.0,0.0840965]
["bitfinex-derivatives","BTCF0:USTF0",1755006592316,0.56405948,118920.0,118910.0,0.0840965]
["bitfinex-derivatives","BTCF0:USTF0",1755006592513,0.0840895,118920.0,118910.0,0.1078665]
["bitfinex-derivatives","BTCF0:USTF0",1755006592710,0.0840895,118920.0,118910.0,0.1561465]
["bitfinex-derivatives","BTCF0:USTF0",1755006594916,0.0840895,118920.0,118910.0,0.28350649]
["bitfinex-derivatives","BTCF0:USTF0",1755006595416,0.0850895,118920.0,118910.0,0.28450649]
["bitfinex-derivatives","BTCF0:USTF0",1755006596315,0.56505948,118920.0,118910.0,0.23622659]
["bitfinex-derivatives","BTCF0:USTF0",1755006596524,0.0850895,118920.0,118910.0,0.15212999]
["bitfinex-derivatives","BTCF0:USTF0",1755006596725,0.0850895,118920.0,118910.0,0.23622659]
["bitfinex-derivatives","BTCF0:USTF0",1755006597017,0.0860895,118920.0,118910.0,0.28450659]
["bitfinex-derivatives","BTCF0:USTF0",1755006598017,0.0860896,118920.0,118910.0,0.28450659]
["bitfinex-derivatives","BTCF0:USTF0",1755006598915,0.0860896,118920.0,118910.0,0.12835999]
["bitfinex-derivatives","BTCF0:USTF0",1755006599219,0.68605958,118920.0,118910.0,0.12835999]
["bitfinex-derivatives","BTCF0:USTF0",1755006599419,0.56605958,118920.0,118910.0,0.12835999]
["bitfinex-derivatives","BTCF0:USTF0",1755006599723,0.1860896,118920.0,118910.0,0.12835999]
["bitfinex-derivatives","BTCF0:USTF0",1755006600024,0.66605958,118920.0,118910.0,0.12835999]
["bitfinex-derivatives","BTCF0:USTF0",1755006600220,0.56605958,118920.0,118910.0,0.12835999]
["bitfinex-derivatives","BTCF0:USTF0",1755006600519,0.0860896,118920.0,118910.0,0.23622669]
["bitfinex-derivatives","BTCF0:USTF0",1755006600716,0.0860896,118920.0,118910.0,0.18597999]
["bitfinex-derivatives","BTCF0:USTF0",1755006600919,0.0860896,118920.0,118910.0,0.27007669]
["bitfinex-derivatives","BTCF0:USTF0",1755006601125,0.0860896,118920.0,118910.0,0.28450669]
["bitfinex-derivatives","BTCF0:USTF0",1755006601421,0.56605958,118920.0,118910.0,0.15212999]
["bitfinex-derivatives","BTCF0:USTF0",1755006601619,0.0860896,118920.0,118910.0,0.28450659]
["bitfinex-derivatives","BTCF0:USTF0",1755006604322,0.0860896,118920.0,118910.0,0.76447657]
["bitfinex-derivatives","BTCF0:USTF0",1755006604524,0.002,118920.0,118910.0,0.76447657]
["bitfinex-derivatives","BTCF0:USTF0",1755006605129,0.0860896,118920.0,118910.0,0.28450659]
["bitfinex-derivatives","BTCF0:USTF0",1755006607930,0.68815629,118920.0,118910.0,0.20040999]
["bitfinex-derivatives","BTCF0:USTF0",1755006608120,0.79815629,118920.0,118910.0,0.15212999]
["bitfinex-derivatives","BTCF0:USTF0",1755006608324,0.68815629,118920.0,118910.0,0.15212999]
["bitfinex-derivatives","BTCF0:USTF0",1755006609228,0.0863996,118920.0,118910.0,0.15212999]
["bitfinex-derivatives","BTCF0:USTF0",1755006609436,0.0860896,118920.0,118910.0,0.28426669]
["bitfinex-derivatives","BTCF0:USTF0",1755006609728,0.0860896,118920.0,118910.0,0.88602338]
["bitfinex-derivatives","BTCF0:USTF0",1755006609932,0.0860896,118920.0,118910.0,0.28426669]
["bitfinex-derivatives","BTCF0:USTF0",1755006610729,0.0860896,118920.0,118910.0,0.88602338]
["bitfinex-derivatives","BTCF0:USTF0",1755006611228,0.58784629,118920.0,118910.0,0.28426669]
["bitfinex-derivatives","BTCF0:USTF0",1755006611437,0.0840896,118920.0,118910.0,0.45245209]
["bitfinex-derivatives","BTCF0:USTF0",1755006611827,0.0840896,118920.0,118910.0,0.28426169]
["bitfinex-derivatives","BTCF0:USTF0",1755006613330,0.3366584,118930.0,118920.0,0.0840896]
["bitfinex-derivatives","BTCF0:USTF0",1755006613533,0.3366584,118930.0,118920.0,0.1549296]
["bitfinex-derivatives","BTCF0:USTF0",1755006613534,0.2522588,118930.0,118920.0,0.1549296]
["bitfinex-derivatives","BTCF0:USTF0",1755006613934,0.85401549,118930.0,118920.0,0.1549296]
["bitfinex-derivatives","BTCF0:USTF0",1755006614240,0.1681692,118930.0,118920.0,0.1549296]
["bitfinex-derivatives","BTCF0:USTF0",1755006614427,0.084084,118930.0,118920.0,0.1549296]
["bitfinex-derivatives","BTCF0:USTF0",1755006614630,0.26941753,118940.0,118930.0,0.0840825]
["bitfinex-derivatives","BTCF0:USTF0",1755006614838,0.0840825,118930.0,118920.0,0.85402089]
["bitfinex-derivatives","BTCF0:USTF0",1755006615038,0.0840825,118930.0,118920.0,0.2522642]
["bitfinex-derivatives","BTCF0:USTF0",1755006615332,0.0840896,118920.0,118910.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1755006615636,0.0843996,118920.0,118910.0,0.1559367]
["bitfinex-derivatives","BTCF0:USTF0",1755006616038,0.0840896,118920.0,118910.0,0.1559367]
["bitfinex-derivatives","BTCF0:USTF0",1755006616245,0.0840896,118920.0,118910.0,0.1549367]
["bitfinex-derivatives","BTCF0:USTF0",1755006616538,0.0843996,118920.0,118910.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1755006616729,0.79615629,118920.0,118910.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1755006617131,0.0840967,118910.0,118900.0,0.12345907]
["bitfinex-derivatives","BTCF0:USTF0",1755006617336,0.68616339,118910.0,118900.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1755006617840,0.68616339,118910.0,118900.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1755006618033,0.0844067,118910.0,118900.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1755006618335,0.2044067,118910.0,118900.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1755006618536,0.0841108,118890.0,118880.0,0.09817882]
["bitfinex-derivatives","BTCF0:USTF0",1755006618732,0.68617749,118890.0,118880.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1755006619043,0.0841179,118880.0,118870.0,0.06005065]
["bitfinex-derivatives","BTCF0:USTF0",1755006619337,0.81618459,118880.0,118870.0,0.01858429]
["bitfinex-derivatives","BTCF0:USTF0",1755006619541,1.79226459,118880.0,118870.0,0.01858429]
["bitfinex-derivatives","BTCF0:USTF0",1755006619840,1.96050459,118880.0,118870.0,0.01858429]
["bitfinex-derivatives","BTCF0:USTF0",1755006620227,1.96050459,118880.0,118850.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1755006620228,0.084132,118860.0,118850.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1755006620434,0.0841391,118850.0,118840.0,0.01864715]
["bitfinex-derivatives","BTCF0:USTF0",1755006620631,0.68620579,118850.0,118840.0,0.04144715]
["bitfinex-derivatives","BTCF0:USTF0",1755006620832,0.68620579,118850.0,118840.0,0.1069462]
["bitfinex-derivatives","BTCF0:USTF0",1755006621133,0.79620579,118850.0,118840.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1755006621339,0.68620579,118850.0,118840.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1755006621735,0.68620579,118850.0,118840.0,0.15015999]
["bitfinex-derivatives","BTCF0:USTF0",1755006622237,1.63625048,118850.0,118840.0,0.10180439]
["bitfinex-derivatives","BTCF0:USTF0",1755006622437,0.0841603,118820.0,118810.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1755006622639,0.68622699,118820.0,118810.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1755006622832,0.0841745,118800.0,118790.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1755006623037,0.68624119,118800.0,118790.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1755006623337,0.0844845,118800.0,118790.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1755006623642,0.0844845,118800.0,118790.0,0.1550216]
["bitfinex-derivatives","BTCF0:USTF0",1755006624238,0.0854845,118800.0,118790.0,0.1560216]
["bitfinex-derivatives","BTCF0:USTF0",1755006624439,0.0851745,118800.0,118790.0,0.1560216]
["bitfinex-derivatives","BTCF0:USTF0",1755006625337,0.0841745,118800.0,118790.0,0.4085563]
["bitfinex-derivatives","BTCF0:USTF0",1755006625532,0.18559508,118830.0,118820.0,0.0841604]
["bitfinex-derivatives","BTCF0:USTF0",1755006625738,0.39006478,118830.0,118820.0,0.1550004]
["bitfinex-derivatives","BTCF0:USTF0",1755006625939,0.26975478,118830.0,118820.0,0.1550004]
["bitfinex-derivatives","BTCF0:USTF0",1755006626342,0.18559508,118830.0,118820.0,0.1550004]
["bitfinex-derivatives","BTCF0:USTF0",1755006626940,0.18559508,118830.0,118820.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1755006627144,0.1683308,118820.0,118810.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1755006627344,0.252807,118820.0,118810.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1755006627545,0.73176389,118820.0,118810.0,0.1400874]
["bitfinex-derivatives","BTCF0:USTF0",1755006627841,0.1683308,118820.0,118810.0,0.1550074]
["bitfinex-derivatives","BTCF0:USTF0",1755006628043,0.27075548,118830.0,118820.0,0.0841597]
["bitfinex-derivatives","BTCF0:USTF0",1755006628244,0.01827848,118830.0,118820.0,0.1549997]
["bitfinex-derivatives","BTCF0:USTF0",1755006628448,0.10243158,118830.0,118820.0,0.1549997]
["bitfinex-derivatives","BTCF0:USTF0",1755006628841,0.01827848,118830.0,118820.0,0.63395659]
["bitfinex-derivatives","BTCF0:USTF0",1755006629043,0.01827848,118830.0,118820.0,0.1549997]
["bitfinex-derivatives","BTCF0:USTF0",1755006629846,0.10243158,118830.0,118820.0,0.1549997]
["bitfinex-derivatives","BTCF0:USTF0",1755006630145,0.58069847,118830.0,118820.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1755006630350,0.69069847,118830.0,118820.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1755006630649,0.0841602,118820.0,118810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755006630843,0.69342709,118820.0,118810.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1755006631045,0.2144702,118820.0,118810.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1755006631245,0.2144702,118820.0,118810.0,0.1079672]
["bitfinex-derivatives","BTCF0:USTF0",1755006631445,0.2144702,118820.0,118810.0,0.1560072]
["bitfinex-derivatives","BTCF0:USTF0",1755006631943,0.2144702,118820.0,118810.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1755006632251,0.2144702,118820.0,118810.0,0.1410873]
["bitfinex-derivatives","BTCF0:USTF0",1755006632643,0.2144702,118820.0,118810.0,0.1549273]
["bitfinex-derivatives","BTCF0:USTF0",1755006632942,0.2144702,118820.0,118790.0,0.1417299]
["bitfinex-derivatives","BTCF0:USTF0",1755006632943,0.2525405,118800.0,118790.0,0.1417299]
["bitfinex-derivatives","BTCF0:USTF0",1755006633149,0.2525144,118810.0,118800.0,0.0841744]
["bitfinex-derivatives","BTCF0:USTF0",1755006633447,0.2525144,118810.0,118800.0,0.1333944]
["bitfinex-derivatives","BTCF0:USTF0",1755006633647,0.3740644,118810.0,118800.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1755006633850,0.3740644,118810.0,118800.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1755006634153,0.2540644,118810.0,118800.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1755006634452,0.3550644,118810.0,118800.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1755006634643,0.83402129,118810.0,118800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755006635949,0.83402129,118810.0,118800.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1755006635950,0.3550644,118810.0,118800.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1755006636445,0.3535144,118810.0,118800.0,0.1575644]
["bitfinex-derivatives","BTCF0:USTF0",1755006636846,0.3550644,118810.0,118800.0,0.1575644]
["bitfinex-derivatives","BTCF0:USTF0",1755006637244,0.101,118810.0,118800.0,0.1575644]
["bitfinex-derivatives","BTCF0:USTF0",1755006637449,0.001,118810.0,118800.0,0.1575644]
["bitfinex-derivatives","BTCF0:USTF0",1755006637651,0.0867173,118810.0,118800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755006637852,0.0867173,118810.0,118800.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1755006637853,0.2167173,118810.0,118800.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1755006638056,0.69567419,118810.0,118800.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1755006638550,0.2151673,118810.0,118800.0,0.1575644]
["bitfinex-derivatives","BTCF0:USTF0",1755006638754,0.2151673,118810.0,118800.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1755006638755,0.2167173,118810.0,118800.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1755006638953,0.2167173,118810.0,118800.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1755006639153,0.69567419,118810.0,118800.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1755006639354,0.69567419,118810.0,118800.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1755006639554,0.67984149,118810.0,118800.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1755006639858,0.67984149,118810.0,118800.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1755006640056,0.2008846,118810.0,118800.0,0.1427244]
["bitfinex-derivatives","BTCF0:USTF0",1755006640245,0.1151673,118810.0,118800.0,0.1575644]
["bitfinex-derivatives","BTCF0:USTF0",1755006640450,0.2524965,118820.0,118810.0,0.0841673]
["bitfinex-derivatives","BTCF0:USTF0",1755006640750,0.2524965,118820.0,118810.0,0.1565573]
["bitfinex-derivatives","BTCF0:USTF0",1755006641152,0.2540465,118820.0,118810.0,0.1565573]
["bitfinex-derivatives","BTCF0:USTF0",1755006642554,0.2550465,118820.0,118810.0,0.1575573]
["bitfinex-derivatives","BTCF0:USTF0",1755006642856,1.82856339,118820.0,118810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755006643359,1.99689139,118820.0,118810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755006643755,0.0841747,118800.0,118790.0,0.1073518]
["bitfinex-derivatives","BTCF0:USTF0",1755006643953,0.67468159,118800.0,118790.0,0.1073501]
["bitfinex-derivatives","BTCF0:USTF0",1755006644153,0.67468159,118800.0,118790.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1755006644565,0.67468159,118800.0,118790.0,0.1073518]
["bitfinex-derivatives","BTCF0:USTF0",1755006644856,0.1957247,118800.0,118790.0,0.1073518]
["bitfinex-derivatives","BTCF0:USTF0",1755006645058,0.1941747,118800.0,118790.0,0.1565718]
["bitfinex-derivatives","BTCF0:USTF0",1755006645256,0.67468159,118800.0,118790.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1755006645457,0.67468159,118800.0,118790.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1755006645664,0.67568159,118800.0,118790.0,0.1083518]
["bitfinex-derivatives","BTCF0:USTF0",1755006646057,0.1951747,118800.0,118790.0,0.1575718]
["bitfinex-derivatives","BTCF0:USTF0",1755006646458,0.0851747,118800.0,118790.0,0.1575718]
["bitfinex-derivatives","BTCF0:USTF0",1755006646666,0.1961747,118800.0,118790.0,0.1575718]
["bitfinex-derivatives","BTCF0:USTF0",1755006646860,0.0961747,118800.0,118790.0,0.1575718]
["bitfinex-derivatives","BTCF0:USTF0",1755006647254,0.64729659,118810.0,118800.0,0.1683364]
["bitfinex-derivatives","BTCF0:USTF0",1755006647461,0.0841748,118800.0,118790.0,0.3525635]
["bitfinex-derivatives","BTCF0:USTF0",1755006648057,0.0841748,118800.0,118790.0,0.4101135]
["bitfinex-derivatives","BTCF0:USTF0",1755006648256,0.0841748,118800.0,118790.0,0.3259317]
["bitfinex-derivatives","BTCF0:USTF0",1755006648857,0.93969109,118810.0,118790.0,0.3249317]
["bitfinex-derivatives","BTCF0:USTF0",1755006649057,0.2893397,118810.0,118800.0,0.1585648]
["bitfinex-derivatives","BTCF0:USTF0",1755006649462,0.001,118810.0,118800.0,0.86156879]
["bitfinex-derivatives","BTCF0:USTF0",1755006649661,0.001,118810.0,118800.0,0.2585648]
["bitfinex-derivatives","BTCF0:USTF0",1755006649862,0.252487,118820.0,118810.0,0.0841677]
["bitfinex-derivatives","BTCF0:USTF0",1755006650156,0.97877099,118820.0,118810.0,0.1565577]
["bitfinex-derivatives","BTCF0:USTF0",1755006650359,0.97877099,118820.0,118810.0,0.1073377]
["bitfinex-derivatives","BTCF0:USTF0",1755006651165,0.97877099,118820.0,118810.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1755006651368,0.0841677,118810.0,118800.0,0.2103402]
["bitfinex-derivatives","BTCF0:USTF0",1755006651556,0.2074477,118810.0,118800.0,0.2447202]
["bitfinex-derivatives","BTCF0:USTF0",1755006651761,0.81045169,118810.0,118800.0,0.12617]
["bitfinex-derivatives","BTCF0:USTF0",1755006651958,1.95829586,118810.0,118800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1755006652162,0.0841889,118780.0,118770.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1755006652365,0.2041889,118780.0,118770.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1755006652570,0.084196,118770.0,118760.0,0.01894907]
["bitfinex-derivatives","BTCF0:USTF0",1755006652869,0.80719999,118770.0,118760.0,0.04211907]
["bitfinex-derivatives","BTCF0:USTF0",1755006653373,0.204196,118770.0,118760.0,0.04211907]
["bitfinex-derivatives","BTCF0:USTF0",1755006653571,0.204196,118770.0,118760.0,0.12632217]
["bitfinex-derivatives","BTCF0:USTF0",1755006653772,0.204196,118770.0,118760.0,0.16070217]
["bitfinex-derivatives","BTCF0:USTF0",1755006654073,0.204196,118770.0,118760.0,0.17554217]
["bitfinex-derivatives","BTCF0:USTF0",1755006654759,0.084196,118770.0,118760.0,0.17554217]
["bitfinex-derivatives","BTCF0:USTF0",1755006654957,0.204196,118770.0,118760.0,0.17554217]
["bitfinex-derivatives","BTCF0:USTF0",1755006655160,0.204196,118770.0,118760.0,0.09133907]
["bitfinex-derivatives","BTCF0:USTF0",1755006655362,0.80719999,118770.0,118760.0,0.04211907]
["bitfinex-derivatives","BTCF0:USTF0",1755006655772,0.205196,118770.0,118760.0,0.17554187]
["bitfinex-derivatives","BTCF0:USTF0",1755006655964,0.205196,118770.0,118760.0,0.77854586]
["bitfinex-derivatives","BTCF0:USTF0",1755006656166,0.205196,118770.0,118760.0,0.17554187]
["bitfinex-derivatives","BTCF0:USTF0",1755006657366,0.80819999,118770.0,118760.0,0.07649907]
["bitfinex-derivatives","BTCF0:USTF0",1755006657566,0.80819999,118770.0,118760.0,0.04211907]
["bitfinex-derivatives","BTCF0:USTF0",1755006657972,0.79819999,118770.0,118760.0,0.04211907]
["bitfinex-derivatives","BTCF0:USTF0",1755006658471,0.195196,118770.0,118760.0,0.12632187]
["bitfinex-derivatives","BTCF0:USTF0",1755006658766,0.195196,118770.0,118760.0,0.04211907]
["bitfinex-derivatives","BTCF0:USTF0",1755006658970,0.69819999,118770.0,118760.0,0.04211907]
["bitfinex-derivatives","BTCF0:USTF0",1755006659274,0.78239599,118770.0,118760.0,0.04211907]
["bitfinex-derivatives","BTCF0:USTF0",1755006659474,0.179392,118770.0,118760.0,0.04211907]
["bitfinex-derivatives","BTCF0:USTF0",1755006659672,0.78239599,118770.0,118760.0,0.04211907]
["bitfinex-derivatives","BTCF0:USTF0",1755006659861,1.64379999,118770.0,118760.0,0.04211907]
["bitfinex-derivatives","BTCF0:USTF0",1755006660069,0.0842099,118750.0,118740.0,0.107387]
["bitfinex-derivatives","BTCF0:USTF0",1755006660267,0.13,118750.0,118740.0,0.92804049]
["bitfinex-derivatives","BTCF0:USTF0",1755006660474,0.13,118750.0,118740.0,0.3250365]
["bitfinex-derivatives","BTCF0:USTF0",1755006660968,0.257451,118750.0,118740.0,0.92804049]
["bitfinex-derivatives","BTCF0:USTF0",1755006661170,0.127451,118750.0,118740.0,0.92804049]
["bitfinex-derivatives","BTCF0:USTF0",1755006661370,0.127451,118750.0,118740.0,0.3250365]
["bitfinex-derivatives","BTCF0:USTF0",1755006661576,1.627451,118750.0,118740.0,0.92804049]
["bitfinex-derivatives","BTCF0:USTF0",1755006661765,1.627451,118750.0,118740.0,0.3250365]
["bitfinex-derivatives","BTCF0:USTF0",1755006661967,1.567451,118750.0,118740.0,0.92804049]
["bitfinex-derivatives","BTCF0:USTF0",1755006662277,1.567451,118750.0,118740.0,0.3250365]
["bitfinex-derivatives","BTCF0:USTF0",1755006662478,1.567451,118750.0,118740.0,0.94679606]
["bitfinex-derivatives","BTCF0:USTF0",1755006662875,1.6516609,118750.0,118740.0,0.94679606]
["bitfinex-derivatives","BTCF0:USTF0",1755006663076,1.567451,118750.0,118740.0,0.41047894]
["bitfinex-derivatives","BTCF0:USTF0",1755006663379,1.567451,118750.0,118740.0,1.01348293]
["bitfinex-derivatives","BTCF0:USTF0",1755006663588,1.568451,118750.0,118740.0,1.01548293]
["bitfinex-derivatives","BTCF0:USTF0",1755006663777,1.468451,118750.0,118740.0,1.01548293]
["bitfinex-derivatives","BTCF0:USTF0",1755006664075,0.001,118750.0,118740.0,1.01548293]
["bitfinex-derivatives","BTCF0:USTF0",1755006664282,0.001,118750.0,118740.0,0.41247894]
["bitfinex-derivatives","BTCF0:USTF0",1755006664473,0.001,118750.0,118740.0,1.01548293]
["bitfinex-derivatives","BTCF0:USTF0",1755006664782,0.001,118750.0,118740.0,1.97128293]
["bitfinex-derivatives","BTCF0:USTF0",1755006665176,0.111,118750.0,118740.0,1.36827894]
["bitfinex-derivatives","BTCF0:USTF0",1755006665481,0.111,118750.0,118740.0,1.97128293]
["bitfinex-derivatives","BTCF0:USTF0",1755006665679,0.111,118750.0,118740.0,1.37227894]
["bitfinex-derivatives","BTCF0:USTF0",1755006665978,0.3226609,118750.0,118740.0,1.01948293]
["bitfinex-derivatives","BTCF0:USTF0",1755006666176,0.238451,118750.0,118740.0,1.01948293]
["bitfinex-derivatives","BTCF0:USTF0",1755006666384,0.3574109,118750.0,118740.0,0.41647894]
["bitfinex-derivatives","BTCF0:USTF0",1755006666775,0.273201,118750.0,118740.0,0.41647894]
["bitfinex-derivatives","BTCF0:USTF0",1755006666984,0.3574109,118750.0,118740.0,0.41647894]
["bitfinex-derivatives","BTCF0:USTF0",1755006667287,1.8824609,118750.0,118740.0,0.41647894]
["bitfinex-derivatives","BTCF0:USTF0",1755006667873,1.8582209,118750.0,118740.0,0.41647894]
["bitfinex-derivatives","BTCF0:USTF0",1755006668076,1.774011,118750.0,118740.0,0.41647894]
["bitfinex-derivatives","BTCF0:USTF0",1755006668273,1.738451,118750.0,118740.0,1.01948293]
["bitfinex-derivatives","BTCF0:USTF0",1755006668582,0.238451,118750.0,118740.0,1.01948293]
["bitfinex-derivatives","BTCF0:USTF0",1755006669087,1.738451,118750.0,118740.0,1.01948293]
["bitfinex-derivatives","BTCF0:USTF0",1755006669584,1.738451,118750.0,118740.0,0.41647894]
["bitfinex-derivatives","BTCF0:USTF0",1755006669780,1.8226609,118750.0,118740.0,0.16383244]
["bitfinex-derivatives","BTCF0:USTF0",1755006669985,1.8924609,118750.0,118740.0,0.13214247]
["bitfinex-derivatives","BTCF0:USTF0",1755006670190,1.8924609,118750.0,118740.0,0.18215247]
["bitfinex-derivatives","BTCF0:USTF0",1755006670790,1.8924609,118750.0,118740.0,0.09793557]
["bitfinex-derivatives","BTCF0:USTF0",1755006671091,1.8924609,118750.0,118740.0,0.18215257]
["bitfinex-derivatives","BTCF0:USTF0",1755006671687,1.8924609,118750.0,118740.0,0.09793557]
["bitfinex-derivatives","BTCF0:USTF0",1755006671886,2.49546489,118750.0,118740.0,0.02475557]
["bitfinex-derivatives","BTCF0:USTF0",1755006672288,2.43566489,118750.0,118740.0,0.02475557]
["bitfinex-derivatives","BTCF0:USTF0",1755006672491,1.8924609,118750.0,118740.0,0.04903557]
["bitfinex-derivatives","BTCF0:USTF0",1755006672884,2.49546489,118750.0,118740.0,0.04903557]
["bitfinex-derivatives","BTCF0:USTF0",1755006673084,1.8924609,118750.0,118740.0,0.04903557]
["bitfinex-derivatives","BTCF0:USTF0",1755006673284,2.49546489,118750.0,118740.0,0.04903557]
["bitfinex-derivatives","BTCF0:USTF0",1755006673490,2.49546489,118750.0,118740.0,0.13332998]
["bitfinex-derivatives","BTCF0:USTF0",1755006673691,1.8924609,118750.0,118740.0,0.04911298]
["bitfinex-derivatives","BTCF0:USTF0",1755006673892,1.8924609,118750.0,118740.0,0.00607741]
["bitfinex-derivatives","BTCF0:USTF0",1755006674098,2.49546489,118750.0,118740.0,0.00607741]
["bitfinex-derivatives","BTCF0:USTF0",1755006674894,1.8924609,118750.0,118740.0,0.00607741]
["bitfinex-derivatives","BTCF0:USTF0",1755006675090,2.49546489,118750.0,118740.0,0.00607741]
["bitfinex-derivatives","BTCF0:USTF0",1755006675395,2.49546489,118750.0,118740.0,0.09029431]
["bitfinex-derivatives","BTCF0:USTF0",1755006675581,1.8674109,118750.0,118740.0,0.09029431]
["bitfinex-derivatives","BTCF0:USTF0",1755006675781,1.8674109,118750.0,118740.0,0.16458431]
["bitfinex-derivatives","BTCF0:USTF0",1755006676088,1.8682209,118750.0,118740.0,0.16458431]
["bitfinex-derivatives","BTCF0:USTF0",1755006676491,1.8924609,118750.0,118740.0,0.09029431]
["bitfinex-derivatives","BTCF0:USTF0",1755006676688,2.49546489,118750.0,118740.0,0.00607741]
["bitfinex-derivatives","BTCF0:USTF0",1755006676889,3.45174489,118750.0,118740.0,0.00607741]
["bitfinex-derivatives","BTCF0:USTF0",1755006677093,1.3487409,118750.0,118740.0,0.00607741]
["bitfinex-derivatives","BTCF0:USTF0",1755006677395,1.95174489,118750.0,118740.0,0.00607741]
["bitfinex-derivatives","BTCF0:USTF0",1755006677591,0.3924609,118750.0,118740.0,0.00607741]
["bitfinex-derivatives","BTCF0:USTF0",1755006677994,0.99546489,118750.0,118740.0,0.00607741]
["bitfinex-derivatives","BTCF0:USTF0",1755006678692,0.2724609,118750.0,118740.0,0.09029441]
["bitfinex-derivatives","BTCF0:USTF0",1755006678903,0.308251,118750.0,118740.0,0.16458441]
["bitfinex-derivatives","BTCF0:USTF0",1755006679293,0.91125499,118750.0,118740.0,0.16458441]
["bitfinex-derivatives","BTCF0:USTF0",1755006679493,0.308251,118750.0,118740.0,0.11457441]
["bitfinex-derivatives","BTCF0:USTF0",1755006679889,0.308251,118750.0,118740.0,0.16458441]
["bitfinex-derivatives","BTCF0:USTF0",1755006680194,0.03556,118770.0,118760.0,0.0842028]
["bitfinex-derivatives","BTCF0:USTF0",1755006680392,0.03475,118770.0,118760.0,0.76149679]
["bitfinex-derivatives","BTCF0:USTF0",1755006680698,0.08524892,118790.0,118770.0,0.2525828]
["bitfinex-derivatives","BTCF0:USTF0",1755006680699,0.01671214,118790.0,118770.0,0.2525828]
["bitfinex-derivatives","BTCF0:USTF0",1755006680997,0.04095214,118790.0,118780.0,0.1584786]
["bitfinex-derivatives","BTCF0:USTF0",1755006681296,0.09095214,118790.0,118780.0,0.16673257]
["bitfinex-derivatives","BTCF0:USTF0",1755006681697,1.64959613,118790.0,118780.0,0.09244257]
["bitfinex-derivatives","BTCF0:USTF0",1755006681892,1.13077364,118790.0,118780.0,0.09244257]
["bitfinex-derivatives","BTCF0:USTF0",1755006682093,0.0841886,118780.0,118770.0,0.2525828]
["bitfinex-derivatives","BTCF0:USTF0",1755006682293,0.2284286,118780.0,118770.0,0.2525828]
["bitfinex-derivatives","BTCF0:USTF0",1755006682703,0.2286786,118780.0,118770.0,0.2525828]
["bitfinex-derivatives","BTCF0:USTF0",1755006682888,0.12025,118780.0,118770.0,0.87986679]
["bitfinex-derivatives","BTCF0:USTF0",1755006683096,0.01671214,118790.0,118780.0,0.0841886]
["bitfinex-derivatives","BTCF0:USTF0",1755006683397,1.74513364,118790.0,118780.0,0.1424186]
["bitfinex-derivatives","BTCF0:USTF0",1755006683595,1.74613364,118790.0,118780.0,0.1104686]
["bitfinex-derivatives","BTCF0:USTF0",1755006683998,2.34938763,118790.0,118780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755006684402,3.43355863,118790.0,118780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755006684792,0.0842098,118750.0,118740.0,0.00407741]
["bitfinex-derivatives","BTCF0:USTF0",1755006685007,1.0763398,118750.0,118740.0,0.00407741]
["bitfinex-derivatives","BTCF0:USTF0",1755006685300,0.2461508,118750.0,118740.0,0.11257431]
["bitfinex-derivatives","BTCF0:USTF0",1755006685504,1.2039108,118750.0,118740.0,0.11257431]
["bitfinex-derivatives","BTCF0:USTF0",1755006685909,1.80691479,118750.0,118740.0,0.00407741]
["bitfinex-derivatives","BTCF0:USTF0",1755006686205,1.2039108,118750.0,118740.0,0.00407741]
["bitfinex-derivatives","BTCF0:USTF0",1755006686507,1.80691479,118750.0,118740.0,0.02835741]
["bitfinex-derivatives","BTCF0:USTF0",1755006686704,2.57835078,118750.0,118740.0,0.00407741]
["bitfinex-derivatives","BTCF0:USTF0",1755006686907,2.57935078,118750.0,118740.0,0.00407741]
["bitfinex-derivatives","BTCF0:USTF0",1755006687103,0.4155828,118750.0,118740.0,0.00407741]
["bitfinex-derivatives","BTCF0:USTF0",1755006687407,1.2032308,118750.0,118740.0,0.00407741]
["bitfinex-derivatives","BTCF0:USTF0",1755006687607,1.2032308,118750.0,118740.0,0.00307741]
["bitfinex-derivatives","BTCF0:USTF0",1755006687608,1.80623479,118750.0,118740.0,0.00307741]
["bitfinex-derivatives","BTCF0:USTF0",1755006688100,1.1936708,118750.0,118740.0,0.06130741]
["bitfinex-derivatives","BTCF0:USTF0",1755006688299,1.1932708,118750.0,118740.0,0.14552441]
["bitfinex-derivatives","BTCF0:USTF0",1755006688501,0.3226608,118750.0,118740.0,0.7645884]
["bitfinex-derivatives","BTCF0:USTF0",1755006688706,0.3226608,118750.0,118740.0,0.16158441]
["bitfinex-derivatives","BTCF0:USTF0",1755006688904,0.3471508,118750.0,118740.0,0.07736741]
["bitfinex-derivatives","BTCF0:USTF0",1755006689205,0.128451,118750.0,118740.0,0.9330204]
["bitfinex-derivatives","BTCF0:USTF0",1755006689397,0.01751243,118770.0,118740.0,0.9330204]
["bitfinex-derivatives","BTCF0:USTF0",1755006689398,0.01751243,118770.0,118760.0,0.0842031]
["bitfinex-derivatives","BTCF0:USTF0",1755006689798,0.12594843,118770.0,118760.0,0.1424331]
["bitfinex-derivatives","BTCF0:USTF0",1755006690000,0.0842031,118760.0,118750.0,0.2023603]
["bitfinex-derivatives","BTCF0:USTF0",1755006690206,1.0646931,118760.0,118750.0,0.3269093]
["bitfinex-derivatives","BTCF0:USTF0",1755006690507,0.12025,118760.0,118750.0,0.3269093]
["bitfinex-derivatives","BTCF0:USTF0",1755006691104,0.2044531,118760.0,118750.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1755006691408,1.7116612,118750.0,118740.0,0.28000211]
["bitfinex-derivatives","BTCF0:USTF0",1755006691710,2.8010712,118750.0,118740.0,0.31395211]
["bitfinex-derivatives","BTCF0:USTF0",1755006691905,2.7768312,118750.0,118740.0,0.33001211]
["bitfinex-derivatives","BTCF0:USTF0",1755006692402,1.737451,118750.0,118740.0,0.33001211]
["bitfinex-derivatives","BTCF0:USTF0",1755006692607,1.737451,118750.0,118740.0,0.9330161]
["bitfinex-derivatives","BTCF0:USTF0",1755006692904,1.637451,118750.0,118740.0,0.9330161]
["bitfinex-derivatives","BTCF0:USTF0",1755006693106,1.527451,118750.0,118740.0,1.20651725]
["bitfinex-derivatives","BTCF0:USTF0",1755006693413,0.027451,118750.0,118740.0,1.20651725]
["bitfinex-derivatives","BTCF0:USTF0",1755006694010,1.08339594,118790.0,118780.0,0.0841889]
["bitfinex-derivatives","BTCF0:USTF0",1755006694310,0.13,118790.0,118780.0,0.76372289]
["bitfinex-derivatives","BTCF0:USTF0",1755006694904,0.0925056,118790.0,118780.0,0.76372289]
["bitfinex-derivatives","BTCF0:USTF0",1755006695107,0.29731387,118810.0,118800.0,0.0841747]
["bitfinex-derivatives","BTCF0:USTF0",1755006695305,0.30543957,118810.0,118800.0,0.1270847]
["bitfinex-derivatives","BTCF0:USTF0",1755006695612,0.24896887,118810.0,118800.0,0.1607047]
["bitfinex-derivatives","BTCF0:USTF0",1755006695808,0.25069887,118810.0,118800.0,0.1607047]
["bitfinex-derivatives","BTCF0:USTF0",1755006696008,0.13710017,118810.0,118800.0,0.76370869]
["bitfinex-derivatives","BTCF0:USTF0",1755006696216,0.13710017,118810.0,118800.0,0.1607047]
["bitfinex-derivatives","BTCF0:USTF0",1755006696516,0.22126777,118810.0,118800.0,0.76370869]
["bitfinex-derivatives","BTCF0:USTF0",1755006696704,0.25069777,118810.0,118800.0,0.1607047]
["bitfinex-derivatives","BTCF0:USTF0",1755006696905,0.27582777,118810.0,118800.0,0.1105147]
["bitfinex-derivatives","BTCF0:USTF0",1755006697100,0.40327877,118810.0,118800.0,0.1105147]
["bitfinex-derivatives","BTCF0:USTF0",1755006697305,0.29225117,118810.0,118800.0,0.76370869]
["bitfinex-derivatives","BTCF0:USTF0",1755006697514,0.37941887,118810.0,118800.0,0.76470869]
["bitfinex-derivatives","BTCF0:USTF0",1755006697705,0.37941887,118810.0,118800.0,0.1617047]
["bitfinex-derivatives","BTCF0:USTF0",1755006697900,0.38114887,118810.0,118800.0,0.1617047]
["bitfinex-derivatives","BTCF0:USTF0",1755006698101,0.26755117,118810.0,118800.0,0.76470869]
["bitfinex-derivatives","BTCF0:USTF0",1755006698306,0.240451,118810.0,118800.0,0.76470869]
["bitfinex-derivatives","BTCF0:USTF0",1755006699006,0.238451,118810.0,118800.0,0.1627047]
["bitfinex-derivatives","BTCF0:USTF0",1755006699208,1.73508984,118810.0,118800.0,0.76570869]
["bitfinex-derivatives","BTCF0:USTF0",1755006699409,1.81925754,118810.0,118800.0,0.1627047]
["bitfinex-derivatives","BTCF0:USTF0",1755006699603,1.86376754,118810.0,118800.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1755006699915,1.75376754,118810.0,118800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755006700110,2.47677153,118810.0,118800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755006700308,2.47327136,118810.0,118800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755006700510,1.84513737,118810.0,118800.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1755006700706,0.0841748,118800.0,118790.0,0.11109129]
["bitfinex-derivatives","BTCF0:USTF0",1755006700917,0.2587348,118800.0,118790.0,0.13743129]
["bitfinex-derivatives","BTCF0:USTF0",1755006701513,0.2587348,118800.0,118790.0,0.17105129]
["bitfinex-derivatives","BTCF0:USTF0",1755006701712,0.2336048,118800.0,118790.0,0.18762129]
["bitfinex-derivatives","BTCF0:USTF0",1755006702011,0.2318748,118800.0,118790.0,0.79062528]
["bitfinex-derivatives","BTCF0:USTF0",1755006702315,0.2041748,118800.0,118790.0,0.79062528]
["bitfinex-derivatives","BTCF0:USTF0",1755006703005,0.12,118800.0,118790.0,0.79062528]
["bitfinex-derivatives","BTCF0:USTF0",1755006703203,0.2041749,118800.0,118790.0,0.79062528]
["bitfinex-derivatives","BTCF0:USTF0",1755006703408,0.2041749,118800.0,118790.0,0.18762129]
["bitfinex-derivatives","BTCF0:USTF0",1755006703707,0.2587349,118800.0,118790.0,0.18762129]
["bitfinex-derivatives","BTCF0:USTF0",1755006704315,0.2597349,118800.0,118790.0,0.19062129]
["bitfinex-derivatives","BTCF0:USTF0",1755006704716,0.2597349,118800.0,118790.0,0.14043129]
["bitfinex-derivatives","BTCF0:USTF0",1755006705316,0.37027457,118800.0,118790.0,0.14043129]
["bitfinex-derivatives","BTCF0:USTF0",1755006705908,0.37027457,118800.0,118790.0,0.10555737]
["bitfinex-derivatives","BTCF0:USTF0",1755006706522,0.26096967,118800.0,118790.0,0.78509136]
["bitfinex-derivatives","BTCF0:USTF0",1755006706722,0.25923967,118800.0,118790.0,0.18208737]
["bitfinex-derivatives","BTCF0:USTF0",1755006706912,0.34341437,118800.0,118790.0,0.18208737]
["bitfinex-derivatives","BTCF0:USTF0",1755006707313,0.34514437,118800.0,118790.0,0.18208737]
["bitfinex-derivatives","BTCF0:USTF0",1755006707512,0.26096967,118800.0,118790.0,0.18208737]
["bitfinex-derivatives","BTCF0:USTF0",1755006707721,0.23153967,118800.0,118790.0,0.78509136]
["bitfinex-derivatives","BTCF0:USTF0",1755006708113,0.23153967,118800.0,118790.0,0.18208737]
["bitfinex-derivatives","BTCF0:USTF0",1755006708313,0.34341437,118800.0,118790.0,0.18208737]
["bitfinex-derivatives","BTCF0:USTF0",1755006708622,0.25923967,118800.0,118790.0,0.18208737]
["bitfinex-derivatives","BTCF0:USTF0",1755006709125,0.37027437,118800.0,118790.0,0.18208737]
["bitfinex-derivatives","BTCF0:USTF0",1755006709822,0.85327836,118800.0,118790.0,0.10555727]
["bitfinex-derivatives","BTCF0:USTF0",1755006710118,0.96327836,118800.0,118790.0,0.02137547]
["bitfinex-derivatives","BTCF0:USTF0",1755006710322,2.50804235,118800.0,118790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755006710522,0.084196,118770.0,118760.0,0.43673486]
["bitfinex-derivatives","BTCF0:USTF0",1755006710721,0.13943,118770.0,118760.0,0.34761546]
["bitfinex-derivatives","BTCF0:USTF0",1755006711023,0.11,118770.0,118760.0,0.95061945]
["bitfinex-derivatives","BTCF0:USTF0",1755006711522,0.11,118770.0,118760.0,0.95896033]
["bitfinex-derivatives","BTCF0:USTF0",1755006712024,0.195196,118770.0,118760.0,0.34961546]
["bitfinex-derivatives","BTCF0:USTF0",1755006712223,0.224626,118770.0,118760.0,0.34961546]
["bitfinex-derivatives","BTCF0:USTF0",1755006712826,0.222896,118770.0,118760.0,0.41540864]
["bitfinex-derivatives","BTCF0:USTF0",1755006713918,0.222896,118770.0,118760.0,0.02048586]
["bitfinex-derivatives","BTCF0:USTF0",1755006714113,1.190436,118770.0,118760.0,0.02048586]
["bitfinex-derivatives","BTCF0:USTF0",1755006714322,0.249756,118770.0,118760.0,0.13102896]
["bitfinex-derivatives","BTCF0:USTF0",1755006714521,0.248756,118770.0,118760.0,0.09501586]
["bitfinex-derivatives","BTCF0:USTF0",1755006714719,0.85275999,118770.0,118760.0,0.01848586]
["bitfinex-derivatives","BTCF0:USTF0",1755006714923,0.249756,118770.0,118760.0,0.12902896]
["bitfinex-derivatives","BTCF0:USTF0",1755006715126,0.249756,118770.0,118760.0,0.16264896]
["bitfinex-derivatives","BTCF0:USTF0",1755006715327,0.36029567,118770.0,118760.0,0.17921896]
["bitfinex-derivatives","BTCF0:USTF0",1755006715627,0.33343567,118770.0,118760.0,0.17921896]
["bitfinex-derivatives","BTCF0:USTF0",1755006715927,0.33516567,118770.0,118760.0,0.17921896]
["bitfinex-derivatives","BTCF0:USTF0",1755006716925,0.24923967,118770.0,118760.0,0.17921896]
["bitfinex-derivatives","BTCF0:USTF0",1755006717228,0.24923967,118770.0,118760.0,0.78222295]
["bitfinex-derivatives","BTCF0:USTF0",1755006717422,0.22153967,118770.0,118760.0,0.78222295]
["bitfinex-derivatives","BTCF0:USTF0",1755006717629,0.16153967,118770.0,118760.0,0.78222295]
["bitfinex-derivatives","BTCF0:USTF0",1755006718330,0.11053967,118770.0,118760.0,0.78222295]
["bitfinex-derivatives","BTCF0:USTF0",1755006718525,0.11153967,118770.0,118760.0,0.78222295]
["bitfinex-derivatives","BTCF0:USTF0",1755006719424,0.1960558,118800.0,118790.0,0.0841818]
["bitfinex-derivatives","BTCF0:USTF0",1755006719729,0.4253653,118800.0,118790.0,0.1607118]
["bitfinex-derivatives","BTCF0:USTF0",1755006719929,0.4420553,118800.0,118790.0,0.1607118]
["bitfinex-derivatives","BTCF0:USTF0",1755006720629,0.0841818,118790.0,118780.0,0.1683715]
["bitfinex-derivatives","BTCF0:USTF0",1755006720934,0.084196,118770.0,118760.0,0.37676796]
["bitfinex-derivatives","BTCF0:USTF0",1755006721236,0.190486,118770.0,118760.0,0.01848586]
["bitfinex-derivatives","BTCF0:USTF0",1755006721530,0.190486,118770.0,118750.0,0.278956]
["bitfinex-derivatives","BTCF0:USTF0",1755006721531,0.084203,118760.0,118750.0,0.278956]
["bitfinex-derivatives","BTCF0:USTF0",1755006721719,0.87680699,118760.0,118750.0,0.2283698]
["bitfinex-derivatives","BTCF0:USTF0",1755006721917,0.290493,118760.0,118750.0,0.0842041]
["bitfinex-derivatives","BTCF0:USTF0",1755006722425,0.290493,118760.0,118750.0,0.76624809]
["bitfinex-derivatives","BTCF0:USTF0",1755006722622,0.214203,118760.0,118750.0,0.76624809]
["bitfinex-derivatives","BTCF0:USTF0",1755006723130,0.214203,118760.0,118750.0,0.1632441]
["bitfinex-derivatives","BTCF0:USTF0",1755006723324,0.291233,118760.0,118750.0,0.1632441]
["bitfinex-derivatives","BTCF0:USTF0",1755006723529,0.0842101,118750.0,118740.0,0.18191331]
["bitfinex-derivatives","BTCF0:USTF0",1755006723731,0.88424409,118750.0,118740.0,0.01865611]
["bitfinex-derivatives","BTCF0:USTF0",1755006724933,0.2812401,118750.0,118740.0,0.10287331]
["bitfinex-derivatives","BTCF0:USTF0",1755006725230,0.2812401,118750.0,118740.0,0.18191331]
["bitfinex-derivatives","BTCF0:USTF0",1755006725231,0.4086911,118750.0,118740.0,0.18191331]
["bitfinex-derivatives","BTCF0:USTF0",1755006725534,0.3326612,118750.0,118740.0,0.18191331]
["bitfinex-derivatives","BTCF0:USTF0",1755006725733,0.3913912,118750.0,118740.0,0.18191331]
["bitfinex-derivatives","BTCF0:USTF0",1755006726731,0.4096912,118750.0,118740.0,0.18191331]
["bitfinex-derivatives","BTCF0:USTF0",1755006727132,0.3913912,118750.0,118740.0,0.18191331]
["bitfinex-derivatives","BTCF0:USTF0",1755006727528,0.3326612,118750.0,118740.0,0.18191331]
["bitfinex-derivatives","BTCF0:USTF0",1755006727722,0.128451,118750.0,118740.0,0.7849173]
["bitfinex-derivatives","BTCF0:USTF0",1755006728128,1.628451,118750.0,118740.0,0.7849173]
["bitfinex-derivatives","BTCF0:USTF0",1755006728429,0.128451,118750.0,118740.0,1.0033493]
["bitfinex-derivatives","BTCF0:USTF0",1755006728931,0.001,118770.0,118760.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1755006729231,0.0183,118790.0,118780.0,0.2525623]
["bitfinex-derivatives","BTCF0:USTF0",1755006729425,0.0183,118790.0,118780.0,1.0198289]
["bitfinex-derivatives","BTCF0:USTF0",1755006729825,0.07703,118790.0,118780.0,1.0198289]
["bitfinex-derivatives","BTCF0:USTF0",1755006730024,0.2412118,118790.0,118780.0,0.0841889]
["bitfinex-derivatives","BTCF0:USTF0",1755006730531,0.76003399,118790.0,118780.0,0.0841889]
["bitfinex-derivatives","BTCF0:USTF0",1755006730733,0.15703,118790.0,118780.0,0.0841889]
["bitfinex-derivatives","BTCF0:USTF0",1755006731127,0.02556,118790.0,118780.0,0.68719289]
["bitfinex-derivatives","BTCF0:USTF0",1755006731727,0.02656,118790.0,118780.0,0.68819289]
["bitfinex-derivatives","BTCF0:USTF0",1755006732133,0.154011,118790.0,118780.0,0.68819289]
["bitfinex-derivatives","BTCF0:USTF0",1755006732435,0.154011,118790.0,118780.0,0.75606289]
["bitfinex-derivatives","BTCF0:USTF0",1755006733337,0.154011,118790.0,118780.0,0.1530589]
["bitfinex-derivatives","BTCF0:USTF0",1755006733536,0.187181,118790.0,118780.0,1.0885389]
["bitfinex-derivatives","BTCF0:USTF0",1755006733733,0.187181,118790.0,118780.0,1.69154289]
["bitfinex-derivatives","BTCF0:USTF0",1755006733937,0.187181,118790.0,118780.0,1.69146289]
["bitfinex-derivatives","BTCF0:USTF0",1755006734138,0.154011,118790.0,118780.0,1.69146289]
["bitfinex-derivatives","BTCF0:USTF0",1755006735132,0.0364051,118790.0,118780.0,1.90983089]
["bitfinex-derivatives","BTCF0:USTF0",1755006735337,0.0364051,118790.0,118780.0,1.90883089]
["bitfinex-derivatives","BTCF0:USTF0",1755006735638,0.0364051,118790.0,118780.0,1.90983089]
["bitfinex-derivatives","BTCF0:USTF0",1755006736026,0.0364051,118790.0,118780.0,1.85983089]
["bitfinex-derivatives","BTCF0:USTF0",1755006736836,0.01734897,118810.0,118800.0,0.0841748]
["bitfinex-derivatives","BTCF0:USTF0",1755006737035,0.1356236,118830.0,118820.0,0.0841607]
["bitfinex-derivatives","BTCF0:USTF0",1755006737230,0.2456236,118830.0,118820.0,0.0841607]
["bitfinex-derivatives","BTCF0:USTF0",1755006737430,0.2711836,118830.0,118820.0,0.0841607]
["bitfinex-derivatives","BTCF0:USTF0",1755006737724,0.13556,118830.0,118820.0,1.62240469]
["bitfinex-derivatives","BTCF0:USTF0",1755006737934,0.02556,118830.0,118820.0,1.62240469]
["bitfinex-derivatives","BTCF0:USTF0",1755006738933,0.02656,118830.0,118820.0,1.62340469]
["bitfinex-derivatives","BTCF0:USTF0",1755006739733,0.02556,118830.0,118820.0,1.62240469]
["bitfinex-derivatives","BTCF0:USTF0",1755006740033,0.128451,118830.0,118820.0,1.62340469]
["bitfinex-derivatives","BTCF0:USTF0",1755006740241,0.128451,118830.0,118820.0,1.0204007]
["bitfinex-derivatives","BTCF0:USTF0",1755006740538,0.128451,118830.0,118820.0,1.62340469]
["bitfinex-derivatives","BTCF0:USTF0",1755006741140,0.154011,118830.0,118820.0,1.62340469]
["bitfinex-derivatives","BTCF0:USTF0",1755006741736,0.128451,118830.0,118820.0,1.79171669]
["bitfinex-derivatives","BTCF0:USTF0",1755006742130,0.128451,118830.0,118820.0,1.79271669]
["bitfinex-derivatives","BTCF0:USTF0",1755006742737,0.1042437,118830.0,118820.0,1.84271669]
["bitfinex-derivatives","BTCF0:USTF0",1755006742931,0.001,118830.0,118820.0,1.84271669]
["bitfinex-derivatives","BTCF0:USTF0",1755006743132,0.02556,118870.0,118860.0,0.0841324]
["bitfinex-derivatives","BTCF0:USTF0",1755006743331,0.02556,118870.0,118860.0,1.62197639]
["bitfinex-derivatives","BTCF0:USTF0",1755006743543,0.02556,118870.0,118860.0,1.79023239]
["bitfinex-derivatives","BTCF0:USTF0",1755006743738,0.1172815,118890.0,118880.0,0.0841182]
["bitfinex-derivatives","BTCF0:USTF0",1755006743935,0.1355815,118890.0,118880.0,1.0212182]
["bitfinex-derivatives","BTCF0:USTF0",1755006744130,0.07703,118890.0,118880.0,1.62422219]
["bitfinex-derivatives","BTCF0:USTF0",1755006744334,0.1611412,118890.0,118880.0,1.0212182]
["bitfinex-derivatives","BTCF0:USTF0",1755006744537,0.1611412,118890.0,118880.0,1.62422219]
["bitfinex-derivatives","BTCF0:USTF0",1755006744745,0.1428412,118890.0,118880.0,1.62422219]
["bitfinex-derivatives","BTCF0:USTF0",1755006745146,0.05873,118890.0,118880.0,1.62422219]
["bitfinex-derivatives","BTCF0:USTF0",1755006745342,0.1096712,118890.0,118880.0,1.62422219]
["bitfinex-derivatives","BTCF0:USTF0",1755006745549,0.1611412,118890.0,118880.0,1.62422219]
["bitfinex-derivatives","BTCF0:USTF0",1755006745845,0.05873,118890.0,118880.0,1.62422219]
["bitfinex-derivatives","BTCF0:USTF0",1755006746041,0.05873,118890.0,118880.0,1.63249329]
["bitfinex-derivatives","BTCF0:USTF0",1755006746245,0.02656,118890.0,118880.0,1.63449329]
["bitfinex-derivatives","BTCF0:USTF0",1755006746543,0.128451,118890.0,118880.0,1.63778329]
["bitfinex-derivatives","BTCF0:USTF0",1755006746945,0.154011,118890.0,118880.0,1.63778329]
["bitfinex-derivatives","BTCF0:USTF0",1755006747444,0.0650699,118890.0,118880.0,1.80701529]
["bitfinex-derivatives","BTCF0:USTF0",1755006747642,0.07564246,118920.0,118910.0,0.0840972]
["bitfinex-derivatives","BTCF0:USTF0",1755006747844,0.07564246,118920.0,118910.0,1.62154119]
["bitfinex-derivatives","BTCF0:USTF0",1755006748043,0.09394246,118920.0,118910.0,1.62154119]
["bitfinex-derivatives","BTCF0:USTF0",1755006748244,0.09394246,118920.0,118910.0,1.0185372]
["bitfinex-derivatives","BTCF0:USTF0",1755006748437,0.17803256,118920.0,118910.0,1.62154119]
["bitfinex-derivatives","BTCF0:USTF0",1755006748639,0.04247246,118920.0,118910.0,1.62154119]
["bitfinex-derivatives","BTCF0:USTF0",1755006749639,0.01691246,118920.0,118910.0,1.62154119]
["bitfinex-derivatives","BTCF0:USTF0",1755006749846,0.01691246,118920.0,118910.0,1.0185372]
["bitfinex-derivatives","BTCF0:USTF0",1755006750036,0.001,118920.0,118910.0,1.62254119]
["bitfinex-derivatives","BTCF0:USTF0",1755006750848,0.128451,118920.0,118910.0,1.62254119]
["bitfinex-derivatives","BTCF0:USTF0",1755006751449,0.02556,118940.0,118930.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1755006751651,0.02556,118940.0,118930.0,1.6297442]
["bitfinex-derivatives","BTCF0:USTF0",1755006751849,0.02556,118940.0,118930.0,1.02674021]
["bitfinex-derivatives","BTCF0:USTF0",1755006752050,0.02556,118940.0,118930.0,1.6297442]
["bitfinex-derivatives","BTCF0:USTF0",1755006752352,0.1096359,118940.0,118930.0,1.69739647]
["bitfinex-derivatives","BTCF0:USTF0",1755006752553,0.02556,118940.0,118930.0,1.69739647]
["bitfinex-derivatives","BTCF0:USTF0",1755006752953,0.02556,118940.0,118930.0,1.69807647]
["bitfinex-derivatives","BTCF0:USTF0",1755006753355,0.02656,118940.0,118930.0,1.69907647]
["bitfinex-derivatives","BTCF0:USTF0",1755006753556,0.001,118940.0,118930.0,1.09607248]
["bitfinex-derivatives","BTCF0:USTF0",1755006753755,0.02873,118940.0,118930.0,1.69907647]
["bitfinex-derivatives","BTCF0:USTF0",1755006753955,0.1128059,118940.0,118930.0,1.69879647]
["bitfinex-derivatives","BTCF0:USTF0",1755006754156,0.02873,118940.0,118930.0,1.69879647]
["bitfinex-derivatives","BTCF0:USTF0",1755006755459,0.001,118940.0,118930.0,1.09579248]
["bitfinex-derivatives","BTCF0:USTF0",1755006755650,0.02873,118940.0,118930.0,1.69847647]
["bitfinex-derivatives","BTCF0:USTF0",1755006757169,0.001,118940.0,118930.0,1.69847647]
["bitfinex-derivatives","BTCF0:USTF0",1755006757562,0.02873,118940.0,118930.0,0.16199248]
["bitfinex-derivatives","BTCF0:USTF0",1755006757763,0.1638259,118940.0,118930.0,0.16131248]
["bitfinex-derivatives","BTCF0:USTF0",1755006757964,0.1638259,118940.0,118930.0,1.69755647]
["bitfinex-derivatives","BTCF0:USTF0",1755006758169,0.07975,118940.0,118930.0,1.69755647]
["bitfinex-derivatives","BTCF0:USTF0",1755006758371,0.1638259,118940.0,118930.0,1.09455248]
["bitfinex-derivatives","BTCF0:USTF0",1755006758664,0.1638259,118940.0,118930.0,1.09403248]
["bitfinex-derivatives","BTCF0:USTF0",1755006759064,0.1638259,118940.0,118930.0,0.07674948]
["bitfinex-derivatives","BTCF0:USTF0",1755006759264,0.76682989,118940.0,118930.0,0.93416]
["bitfinex-derivatives","BTCF0:USTF0",1755006759460,0.76682989,118940.0,118930.0,1.02661498]
["bitfinex-derivatives","BTCF0:USTF0",1755006759461,0.2638259,118940.0,118930.0,1.02661498]
["bitfinex-derivatives","BTCF0:USTF0",1755006759762,0.17975,118940.0,118930.0,1.63009897]
["bitfinex-derivatives","BTCF0:USTF0",1755006759963,0.02873,118940.0,118930.0,1.63077897]
["bitfinex-derivatives","BTCF0:USTF0",1755006760270,0.02873,118940.0,118930.0,1.69644464]
["bitfinex-derivatives","BTCF0:USTF0",1755006760470,0.1638259,118940.0,118930.0,1.69568464]
["bitfinex-derivatives","BTCF0:USTF0",1755006760772,0.1638259,118940.0,118930.0,1.09264065]
["bitfinex-derivatives","BTCF0:USTF0",1755006761173,0.1638259,118940.0,118930.0,0.09345498]
["bitfinex-derivatives","BTCF0:USTF0",1755006761375,0.1638259,118940.0,118930.0,1.02645498]
["bitfinex-derivatives","BTCF0:USTF0",1755006761666,0.1638259,118940.0,118930.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1755006762071,0.1638259,118940.0,118930.0,0.93396]
["bitfinex-derivatives","BTCF0:USTF0",1755006762263,0.1638259,118940.0,118930.0,0.0850829]
["bitfinex-derivatives","BTCF0:USTF0",1755006762461,0.1638259,118940.0,118930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755006762462,0.86682989,118940.0,118930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755006762666,0.86682989,118940.0,118930.0,0.93392]
["bitfinex-derivatives","BTCF0:USTF0",1755006762870,0.2638259,118940.0,118930.0,0.93392]
["bitfinex-derivatives","BTCF0:USTF0",1755006763070,0.86682989,118940.0,118930.0,1.0180029]
["bitfinex-derivatives","BTCF0:USTF0",1755006763274,0.86682989,118940.0,118930.0,0.93392]
["bitfinex-derivatives","BTCF0:USTF0",1755006763475,0.86682989,118940.0,118930.0,1.0180031]
["bitfinex-derivatives","BTCF0:USTF0",1755006763774,0.2638259,118940.0,118930.0,1.0180031]
["bitfinex-derivatives","BTCF0:USTF0",1755006764863,0.17975,118940.0,118930.0,1.62100709]
["bitfinex-derivatives","BTCF0:USTF0",1755006765070,0.2638262,118940.0,118930.0,1.62148709]
["bitfinex-derivatives","BTCF0:USTF0",1755006765264,0.17975,118940.0,118930.0,1.62148709]
["bitfinex-derivatives","BTCF0:USTF0",1755006765478,0.02873,118940.0,118930.0,1.62216709]
["bitfinex-derivatives","BTCF0:USTF0",1755006766476,0.1128062,118940.0,118930.0,1.62216709]
["bitfinex-derivatives","BTCF0:USTF0",1755006766771,0.1638262,118940.0,118930.0,0.0855631]
["bitfinex-derivatives","BTCF0:USTF0",1755006767177,0.81683019,118940.0,118930.0,0.0850831]
["bitfinex-derivatives","BTCF0:USTF0",1755006767374,0.12975,118940.0,118930.0,1.0176431]
["bitfinex-derivatives","BTCF0:USTF0",1755006767573,0.2138262,118940.0,118930.0,1.0176431]
["bitfinex-derivatives","BTCF0:USTF0",1755006767873,0.2138262,118940.0,118930.0,1.0176031]
["bitfinex-derivatives","BTCF0:USTF0",1755006768183,0.02873,118940.0,118930.0,1.62176709]
["bitfinex-derivatives","BTCF0:USTF0",1755006768680,0.1638262,118940.0,118930.0,0.0855631]
["bitfinex-derivatives","BTCF0:USTF0",1755006768879,0.1638262,118940.0,118930.0,1.0180431]
["bitfinex-derivatives","BTCF0:USTF0",1755006769181,0.1638262,118940.0,118930.0,0.0855631]
["bitfinex-derivatives","BTCF0:USTF0",1755006769479,0.1638262,118940.0,118930.0,1.62096709]
["bitfinex-derivatives","BTCF0:USTF0",1755006770483,0.1738262,118940.0,118930.0,0.0850831]
["bitfinex-derivatives","BTCF0:USTF0",1755006770784,0.80683019,118940.0,118930.0,0.0850831]
["bitfinex-derivatives","BTCF0:USTF0",1755006771483,0.2038262,118940.0,118930.0,0.0850831]
["bitfinex-derivatives","BTCF0:USTF0",1755006772382,0.2038262,118940.0,118930.0,0.68808709]
["bitfinex-derivatives","BTCF0:USTF0",1755006772585,0.2038262,118940.0,118930.0,0.0855631]
["bitfinex-derivatives","BTCF0:USTF0",1755006772775,0.2038262,118940.0,118930.0,0.68856709]
["bitfinex-derivatives","BTCF0:USTF0",1755006773081,0.2038262,118940.0,118930.0,1.0177631]
["bitfinex-derivatives","BTCF0:USTF0",1755006773380,0.2038262,118940.0,118930.0,1.0172831]
["bitfinex-derivatives","BTCF0:USTF0",1755006773779,0.2078262,118940.0,118930.0,0.0850831]
["bitfinex-derivatives","BTCF0:USTF0",1755006773975,0.2078262,118940.0,118930.0,1.0172031]
["bitfinex-derivatives","BTCF0:USTF0",1755006774182,0.2078262,118940.0,118930.0,0.0850831]
["bitfinex-derivatives","BTCF0:USTF0",1755006774384,0.2078262,118940.0,118930.0,1.0171631]
["bitfinex-derivatives","BTCF0:USTF0",1755006775278,0.2078262,118940.0,118930.0,1.0176431]
["bitfinex-derivatives","BTCF0:USTF0",1755006775485,0.2078262,118940.0,118930.0,1.0175231]
["bitfinex-derivatives","BTCF0:USTF0",1755006776576,0.2078262,118940.0,118930.0,1.62052709]
["bitfinex-derivatives","BTCF0:USTF0",1755006776880,0.2078262,118940.0,118930.0,0.0855631]
["bitfinex-derivatives","BTCF0:USTF0",1755006777083,0.2078262,118940.0,118930.0,1.0174431]
["bitfinex-derivatives","BTCF0:USTF0",1755006777984,0.2078262,118940.0,118930.0,1.0173631]
["bitfinex-derivatives","BTCF0:USTF0",1755006778485,0.2078262,118940.0,118930.0,0.0855631]
["bitfinex-derivatives","BTCF0:USTF0",1755006778678,0.2078262,118940.0,118930.0,1.0172431]
["bitfinex-derivatives","BTCF0:USTF0",1755006779189,0.2078262,118940.0,118930.0,1.62024709]
["bitfinex-derivatives","BTCF0:USTF0",1755006779687,0.1568064,118940.0,118930.0,1.62092709]
["bitfinex-derivatives","BTCF0:USTF0",1755006779887,0.1168064,118940.0,118930.0,1.62092709]
["bitfinex-derivatives","BTCF0:USTF0",1755006780686,0.03273,118940.0,118930.0,1.62092709]
["bitfinex-derivatives","BTCF0:USTF0",1755006780985,0.005,118940.0,118930.0,1.62092709]
["bitfinex-derivatives","BTCF0:USTF0",1755006781783,0.005,118940.0,118930.0,1.0179231]
["bitfinex-derivatives","BTCF0:USTF0",1755006782086,0.005,118940.0,118930.0,1.62092709]
["bitfinex-derivatives","BTCF0:USTF0",1755006782679,0.00457,118940.0,118930.0,1.62092709]
["bitfinex-derivatives","BTCF0:USTF0",1755006784184,1.66034038,118970.0,118960.0,0.0840624]
["bitfinex-derivatives","BTCF0:USTF0",1755006784385,1.65312038,118970.0,118960.0,1.61822639]
["bitfinex-derivatives","BTCF0:USTF0",1755006784884,1.68084038,118970.0,118960.0,0.68706639]
["bitfinex-derivatives","BTCF0:USTF0",1755006785382,1.68084038,118970.0,118960.0,0.0840624]
["bitfinex-derivatives","BTCF0:USTF0",1755006785581,1.68084038,118970.0,118960.0,0.68706639]
["bitfinex-derivatives","BTCF0:USTF0",1755006785776,0.0840624,118960.0,118950.0,1.2673058]
["bitfinex-derivatives","BTCF0:USTF0",1755006785981,0.1435224,118960.0,118950.0,1.2673058]
["bitfinex-derivatives","BTCF0:USTF0",1755006786282,0.05946,118960.0,118950.0,1.2673058]
["bitfinex-derivatives","BTCF0:USTF0",1755006786483,0.1640224,118960.0,118950.0,1.2673058]
["bitfinex-derivatives","BTCF0:USTF0",1755006786790,0.1640224,118960.0,118950.0,1.87030979]
["bitfinex-derivatives","BTCF0:USTF0",1755006787481,0.05946,118960.0,118950.0,1.87030979]
["bitfinex-derivatives","BTCF0:USTF0",1755006787688,1.51,118970.0,118960.0,0.0840625]
["bitfinex-derivatives","BTCF0:USTF0",1755006787881,1.51,118970.0,118960.0,0.68706649]
["bitfinex-derivatives","BTCF0:USTF0",1755006787882,1.6217754,118970.0,118960.0,0.68706649]
["bitfinex-derivatives","BTCF0:USTF0",1755006788182,0.1117754,118970.0,118960.0,0.0840625]
["bitfinex-derivatives","BTCF0:USTF0",1755006788387,0.1117754,118970.0,118960.0,0.68706649]
["bitfinex-derivatives","BTCF0:USTF0",1755006788588,1.52772,118970.0,118960.0,0.68706649]
["bitfinex-derivatives","BTCF0:USTF0",1755006788788,0.02772,118970.0,118960.0,0.68706649]
["bitfinex-derivatives","BTCF0:USTF0",1755006788987,0.03172,118970.0,118960.0,0.68706649]
["bitfinex-derivatives","BTCF0:USTF0",1755006789288,0.1157754,118970.0,118960.0,0.68706649]
["bitfinex-derivatives","BTCF0:USTF0",1755006789484,0.1177754,118970.0,118960.0,0.68706649]
["bitfinex-derivatives","BTCF0:USTF0",1755006790185,0.1177753,118970.0,118960.0,0.68706649]
["bitfinex-derivatives","BTCF0:USTF0",1755006790380,0.03372,118970.0,118960.0,0.68706649]
["bitfinex-derivatives","BTCF0:USTF0",1755006790781,0.1177753,118970.0,118960.0,0.68706649]
["bitfinex-derivatives","BTCF0:USTF0",1755006791084,0.03372,118970.0,118960.0,0.68706649]
["bitfinex-derivatives","BTCF0:USTF0",1755006791285,0.006,118970.0,118960.0,0.68706649]
["bitfinex-derivatives","BTCF0:USTF0",1755006791596,0.1177753,118970.0,118960.0,0.68706649]
["bitfinex-derivatives","BTCF0:USTF0",1755006791893,0.006,118970.0,118960.0,0.68706649]
["bitfinex-derivatives","BTCF0:USTF0",1755006792490,0.0900553,118970.0,118960.0,0.68706649]
["bitfinex-derivatives","BTCF0:USTF0",1755006792692,0.1177753,118970.0,118960.0,1.61730649]
["bitfinex-derivatives","BTCF0:USTF0",1755006793390,0.1177753,118970.0,118960.0,1.0143025]
["bitfinex-derivatives","BTCF0:USTF0",1755006793697,0.03372,118970.0,118960.0,1.61730649]
["bitfinex-derivatives","BTCF0:USTF0",1755006793887,0.006,118970.0,118960.0,1.61730649]
["bitfinex-derivatives","BTCF0:USTF0",1755006794886,0.006,118970.0,118960.0,1.0143025]
["bitfinex-derivatives","BTCF0:USTF0",1755006795198,0.0900556,118970.0,118960.0,1.61730649]
["bitfinex-derivatives","BTCF0:USTF0",1755006795402,0.03372,118970.0,118960.0,1.61730649]
["bitfinex-derivatives","BTCF0:USTF0",1755006795592,0.1177756,118970.0,118960.0,1.61698649]
["bitfinex-derivatives","BTCF0:USTF0",1755006795793,0.1495156,118970.0,118960.0,1.61694649]
["bitfinex-derivatives","BTCF0:USTF0",1755006796090,0.2228156,118970.0,118960.0,1.0139427]
["bitfinex-derivatives","BTCF0:USTF0",1755006796299,0.0840627,118960.0,118950.0,0.85520239]
["bitfinex-derivatives","BTCF0:USTF0",1755006796490,0.1363027,118960.0,118950.0,1.1820384]
["bitfinex-derivatives","BTCF0:USTF0",1755006796690,1.6640227,118960.0,118950.0,1.78504239]
["bitfinex-derivatives","BTCF0:USTF0",1755006798395,1.52972,118960.0,118950.0,0.85520239]
["bitfinex-derivatives","BTCF0:USTF0",1755006798589,1.6660227,118960.0,118950.0,1.78476239]
["bitfinex-derivatives","BTCF0:USTF0",1755006798997,1.58196,118960.0,118950.0,1.78476239]
["bitfinex-derivatives","BTCF0:USTF0",1755006799198,1.56146,118960.0,118950.0,1.78476239]
["bitfinex-derivatives","BTCF0:USTF0",1755006799495,1.6660227,118960.0,118950.0,0.85520239]
["bitfinex-derivatives","BTCF0:USTF0",1755006799694,0.0840698,118950.0,118940.0,0.252224]
["bitfinex-derivatives","BTCF0:USTF0",1755006799897,0.2168298,118950.0,118940.0,1.181664]
["bitfinex-derivatives","BTCF0:USTF0",1755006800095,0.2168298,118950.0,118940.0,1.78466799]
["bitfinex-derivatives","BTCF0:USTF0",1755006800291,0.1117897,118950.0,118940.0,1.78466799]
["bitfinex-derivatives","BTCF0:USTF0",1755006801191,1.5860627,118960.0,118940.0,1.86874339]
["bitfinex-derivatives","BTCF0:USTF0",1755006801392,1.5860627,118960.0,118950.0,0.0840697]
["bitfinex-derivatives","BTCF0:USTF0",1755006801393,1.52972,118960.0,118950.0,0.0840697]
["bitfinex-derivatives","BTCF0:USTF0",1755006801589,1.6137827,118960.0,118950.0,0.0840697]
["bitfinex-derivatives","BTCF0:USTF0",1755006801905,1.6640227,118960.0,118950.0,1.0132697]
["bitfinex-derivatives","BTCF0:USTF0",1755006802096,1.6640227,118960.0,118950.0,1.0132297]
["bitfinex-derivatives","BTCF0:USTF0",1755006802506,1.6650227,118960.0,118950.0,1.0132297]
["bitfinex-derivatives","BTCF0:USTF0",1755006803005,1.6650227,118960.0,118950.0,1.61623369]
["bitfinex-derivatives","BTCF0:USTF0",1755006803198,1.58196,118960.0,118950.0,1.61623369]
["bitfinex-derivatives","BTCF0:USTF0",1755006803498,1.52972,118960.0,118950.0,1.61623369]
["bitfinex-derivatives","BTCF0:USTF0",1755006804007,1.52972,118960.0,118950.0,1.0132297]
["bitfinex-derivatives","BTCF0:USTF0",1755006804306,1.6660227,118960.0,118950.0,1.0132297]
["bitfinex-derivatives","BTCF0:USTF0",1755006804496,1.6660227,118960.0,118950.0,0.0840697]
["bitfinex-derivatives","BTCF0:USTF0",1755006804697,1.6660227,118960.0,118950.0,1.61599369]
["bitfinex-derivatives","BTCF0:USTF0",1755006804902,1.6660227,118960.0,118950.0,1.0129897]
["bitfinex-derivatives","BTCF0:USTF0",1755006805107,1.58196,118960.0,118950.0,1.61599369]
["bitfinex-derivatives","BTCF0:USTF0",1755006805995,1.502,118960.0,118950.0,2.21899768]
["bitfinex-derivatives","BTCF0:USTF0",1755006806405,0.002,118960.0,118950.0,2.21899768]
["bitfinex-derivatives","BTCF0:USTF0",1755006807204,0.002,118960.0,118950.0,2.40600931]
["bitfinex-derivatives","BTCF0:USTF0",1755006807593,1e-07,118960.0,118950.0,2.23788131]
["bitfinex-derivatives","BTCF0:USTF0",1755006807800,0.02782,118980.0,118970.0,0.0840556]
["bitfinex-derivatives","BTCF0:USTF0",1755006808098,0.0001,118980.0,118970.0,1.61569959]
["bitfinex-derivatives","BTCF0:USTF0",1755006808904,0.0031,118980.0,118970.0,1.61669959]
["bitfinex-derivatives","BTCF0:USTF0",1755006809405,0.0081,118980.0,118970.0,1.61669959]
["bitfinex-derivatives","BTCF0:USTF0",1755006809805,0.0031,118980.0,118970.0,1.61669959]
["bitfinex-derivatives","BTCF0:USTF0",1755006809996,0.0051,118980.0,118970.0,1.61669959]
["bitfinex-derivatives","BTCF0:USTF0",1755006810498,0.0051,118980.0,118970.0,1.68259855]
["bitfinex-derivatives","BTCF0:USTF0",1755006810696,0.0021,118980.0,118970.0,1.68159855]
["bitfinex-derivatives","BTCF0:USTF0",1755006811100,1e-07,118980.0,118970.0,1.70010553]
["bitfinex-derivatives","BTCF0:USTF0",1755006811409,0.02772,119000.0,118990.0,0.0840415]
["bitfinex-derivatives","BTCF0:USTF0",1755006811600,1.61109,119000.0,118990.0,0.68704549]
["bitfinex-derivatives","BTCF0:USTF0",1755006811908,1.61109,119000.0,118990.0,1.61528549]
["bitfinex-derivatives","BTCF0:USTF0",1755006812208,1.61109,119000.0,118990.0,1.62359145]
["bitfinex-derivatives","BTCF0:USTF0",1755006813404,1.6951245,119000.0,118990.0,1.62359145]
["bitfinex-derivatives","BTCF0:USTF0",1755006813597,1.6961245,119000.0,118990.0,1.62747145]
["bitfinex-derivatives","BTCF0:USTF0",1755006814198,1.61209,119000.0,118990.0,1.02446746]
["bitfinex-derivatives","BTCF0:USTF0",1755006814393,1.61209,119000.0,118990.0,1.63147145]
["bitfinex-derivatives","BTCF0:USTF0",1755006814598,1.5417,119000.0,118990.0,1.63147145]
["bitfinex-derivatives","BTCF0:USTF0",1755006814904,1.52872,119000.0,118990.0,1.63147145]
["bitfinex-derivatives","BTCF0:USTF0",1755006815102,1.6640844,119000.0,118990.0,0.01630596]
["bitfinex-derivatives","BTCF0:USTF0",1755006815405,2.39708839,119000.0,118990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755006815804,1.7940844,119000.0,118990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755006816399,1.7930844,119000.0,118990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755006817298,1.7930844,119000.0,118990.0,0.0900415]
["bitfinex-derivatives","BTCF0:USTF0",1755006817494,0.0840415,118990.0,118980.0,0.1680867]
["bitfinex-derivatives","BTCF0:USTF0",1755006817701,0.3157115,118990.0,118980.0,0.1680867]
["bitfinex-derivatives","BTCF0:USTF0",1755006818699,0.3157115,118990.0,118980.0,0.1700867]
["bitfinex-derivatives","BTCF0:USTF0",1755006818910,0.3157115,118990.0,118980.0,0.0860426]
["bitfinex-derivatives","BTCF0:USTF0",1755006819109,0.3157115,118990.0,118980.0,1.0135626]
["bitfinex-derivatives","BTCF0:USTF0",1755006819608,0.3167115,118990.0,118980.0,1.0155626]
["bitfinex-derivatives","BTCF0:USTF0",1755006821505,0.91971549,118990.0,118980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755006822213,0.91971549,118990.0,118960.0,0.1681236]
["bitfinex-derivatives","BTCF0:USTF0",1755006822214,0.0840556,118970.0,118960.0,0.1681254]
["bitfinex-derivatives","BTCF0:USTF0",1755006822418,0.3357256,118970.0,118960.0,0.0840627]
["bitfinex-derivatives","BTCF0:USTF0",1755006823007,0.3357256,118970.0,118960.0,0.71813669]
["bitfinex-derivatives","BTCF0:USTF0",1755006823211,0.3357256,118970.0,118960.0,0.73262669]
["bitfinex-derivatives","BTCF0:USTF0",1755006823411,0.3176256,118970.0,118960.0,0.73562669]
["bitfinex-derivatives","BTCF0:USTF0",1755006823598,0.001,118970.0,118960.0,0.73562669]
["bitfinex-derivatives","BTCF0:USTF0",1755006823908,0.0289,118970.0,118960.0,0.74468669]
["bitfinex-derivatives","BTCF0:USTF0",1755006824411,0.0279,118970.0,118960.0,0.74468669]
["bitfinex-derivatives","BTCF0:USTF0",1755006824613,0.0299,118970.0,118960.0,0.74468669]
["bitfinex-derivatives","BTCF0:USTF0",1755006825511,0.0299,118970.0,118960.0,0.74268669]
["bitfinex-derivatives","BTCF0:USTF0",1755006825709,0.003,118970.0,118960.0,0.74268669]
["bitfinex-derivatives","BTCF0:USTF0",1755006826906,1e-07,118970.0,118960.0,0.74268669]
["bitfinex-derivatives","BTCF0:USTF0",1755006827112,1e-07,118970.0,118960.0,0.1396827]
["bitfinex-derivatives","BTCF0:USTF0",1755006827313,1e-07,118970.0,118960.0,0.74268669]
["bitfinex-derivatives","BTCF0:USTF0",1755006828516,1.5000001,118970.0,118960.0,0.74268669]
["bitfinex-derivatives","BTCF0:USTF0",1755006828711,1.5000001,118970.0,118960.0,0.1396827]
["bitfinex-derivatives","BTCF0:USTF0",1755006828905,1.5000001,118970.0,118960.0,0.74268669]
["bitfinex-derivatives","BTCF0:USTF0",1755006829107,1.5269001,118970.0,118960.0,1.66900669]
["bitfinex-derivatives","BTCF0:USTF0",1755006829312,1e-07,118970.0,118960.0,1.66900669]
["bitfinex-derivatives","BTCF0:USTF0",1755006830219,0.05913,118990.0,118980.0,0.33618]
["bitfinex-derivatives","BTCF0:USTF0",1755006830518,0.13167,118990.0,118980.0,1.91090399]
["bitfinex-derivatives","BTCF0:USTF0",1755006830714,0.11257,118990.0,118980.0,1.91090399]
["bitfinex-derivatives","BTCF0:USTF0",1755006831013,0.04421696,119000.0,118990.0,0.0840416]
["bitfinex-derivatives","BTCF0:USTF0",1755006831217,1.54421696,119000.0,118990.0,0.74166559]
["bitfinex-derivatives","BTCF0:USTF0",1755006831619,1.57644696,119000.0,118990.0,0.74166559]
["bitfinex-derivatives","BTCF0:USTF0",1755006831817,1.54421696,119000.0,118990.0,0.74166559]
["bitfinex-derivatives","BTCF0:USTF0",1755006832619,1.54521696,119000.0,118990.0,0.74366559]
["bitfinex-derivatives","BTCF0:USTF0",1755006832813,1.51831696,119000.0,118990.0,0.73460559]
["bitfinex-derivatives","BTCF0:USTF0",1755006833120,1.54521696,119000.0,118990.0,0.74366559]
["bitfinex-derivatives","BTCF0:USTF0",1755006833325,1.54921696,119000.0,118990.0,0.74366559]
["bitfinex-derivatives","BTCF0:USTF0",1755006834028,1.5279,119000.0,118990.0,0.74466559]
["bitfinex-derivatives","BTCF0:USTF0",1755006834517,1.501,119000.0,118990.0,0.74466559]
["bitfinex-derivatives","BTCF0:USTF0",1755006834913,1.5279,119000.0,118990.0,0.74466559]
["bitfinex-derivatives","BTCF0:USTF0",1755006836416,1.5279,119000.0,118990.0,1.66986559]
["bitfinex-derivatives","BTCF0:USTF0",1755006836417,1.57923,119000.0,118990.0,1.66986559]
["bitfinex-derivatives","BTCF0:USTF0",1755006836720,1.6632644,119000.0,118990.0,0.74466559]
["bitfinex-derivatives","BTCF0:USTF0",1755006837020,1.6632644,119000.0,118990.0,1.66080559]
["bitfinex-derivatives","BTCF0:USTF0",1755006837614,1.6632644,119000.0,118990.0,1.66064559]
["bitfinex-derivatives","BTCF0:USTF0",1755006837918,1.6632644,119000.0,118990.0,0.0870416]
["bitfinex-derivatives","BTCF0:USTF0",1755006838116,1.6632644,119000.0,118990.0,0.0870415]
["bitfinex-derivatives","BTCF0:USTF0",1755006838423,1.6632644,119000.0,118990.0,1.0120015]
["bitfinex-derivatives","BTCF0:USTF0",1755006838615,1.6632644,119000.0,118990.0,1.61500549]
["bitfinex-derivatives","BTCF0:USTF0",1755006839224,1.6632644,119000.0,118990.0,1.0120015]
["bitfinex-derivatives","BTCF0:USTF0",1755006839413,1.6632644,119000.0,118990.0,1.61500549]
["bitfinex-derivatives","BTCF0:USTF0",1755006839813,1.57923,119000.0,118990.0,1.61500549]
["bitfinex-derivatives","BTCF0:USTF0",1755006840119,1.57923,119000.0,118990.0,1.63242549]
["bitfinex-derivatives","BTCF0:USTF0",1755006840324,1.6632644,119000.0,118990.0,1.61464549]
["bitfinex-derivatives","BTCF0:USTF0",1755006840525,1.6632644,119000.0,118990.0,1.0116015]
["bitfinex-derivatives","BTCF0:USTF0",1755006841212,2.31626839,119000.0,118990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755006841511,2.27626839,119000.0,118990.0,1.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1755006841712,1.6732644,119000.0,118990.0,1.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1755006842324,1.6732644,119000.0,118990.0,0.0870415]
["bitfinex-derivatives","BTCF0:USTF0",1755006844122,1.58923,119000.0,118990.0,0.69004549]
["bitfinex-derivatives","BTCF0:USTF0",1755006844622,1.6732644,119000.0,118990.0,0.69004549]
["bitfinex-derivatives","BTCF0:USTF0",1755006845125,1.6732644,119000.0,118990.0,0.70735549]
["bitfinex-derivatives","BTCF0:USTF0",1755006845320,1.6732644,119000.0,118990.0,0.72017549]
["bitfinex-derivatives","BTCF0:USTF0",1755006845528,1.57923,119000.0,118990.0,0.73344549]
["bitfinex-derivatives","BTCF0:USTF0",1755006845720,1.6632644,119000.0,118990.0,0.73344549]
["bitfinex-derivatives","BTCF0:USTF0",1755006846036,1.6632644,119000.0,118990.0,0.0870415]
["bitfinex-derivatives","BTCF0:USTF0",1755006846520,1.6932644,119000.0,118990.0,0.0870415]
["bitfinex-derivatives","BTCF0:USTF0",1755006846918,1.60923,119000.0,118990.0,0.72017549]
["bitfinex-derivatives","BTCF0:USTF0",1755006847121,1.57923,119000.0,118990.0,0.73344549]
["bitfinex-derivatives","BTCF0:USTF0",1755006848131,1.56013,119000.0,118990.0,0.74173549]
["bitfinex-derivatives","BTCF0:USTF0",1755006848316,1.6627544,119000.0,118990.0,0.73344549]
["bitfinex-derivatives","BTCF0:USTF0",1755006849031,1.6627544,119000.0,118990.0,1.0104415]
["bitfinex-derivatives","BTCF0:USTF0",1755006849326,1.6627544,119000.0,118990.0,0.0870415]
["bitfinex-derivatives","BTCF0:USTF0",1755006849527,1.7727544,119000.0,118990.0,1.0102815]
["bitfinex-derivatives","BTCF0:USTF0",1755006849732,1.7727544,119000.0,118990.0,0.92624]
["bitfinex-derivatives","BTCF0:USTF0",1755006850031,1.7727544,119000.0,118990.0,1.0102815]
["bitfinex-derivatives","BTCF0:USTF0",1755006850435,1.7727544,119000.0,118990.0,0.0870415]
["bitfinex-derivatives","BTCF0:USTF0",1755006850628,1.7727544,119000.0,118990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755006850824,0.0840416,118990.0,118970.0,0.25396884]
["bitfinex-derivatives","BTCF0:USTF0",1755006851135,0.1633987,118980.0,118970.0,1.19356458]
["bitfinex-derivatives","BTCF0:USTF0",1755006851436,0.1633987,118980.0,118970.0,1.19352458]
["bitfinex-derivatives","BTCF0:USTF0",1755006851437,0.2833987,118980.0,118970.0,1.19352458]
["bitfinex-derivatives","BTCF0:USTF0",1755006852535,0.2833987,118980.0,118970.0,1.81783857]
["bitfinex-derivatives","BTCF0:USTF0",1755006852832,0.19935,118980.0,118970.0,1.81783857]
["bitfinex-derivatives","BTCF0:USTF0",1755006853035,0.1633987,118980.0,118970.0,1.82083857]
["bitfinex-derivatives","BTCF0:USTF0",1755006853227,0.07935,118980.0,118970.0,1.82083857]
["bitfinex-derivatives","BTCF0:USTF0",1755006853428,0.1633986,118980.0,118970.0,1.82083857]
["bitfinex-derivatives","BTCF0:USTF0",1755006853735,0.1633986,118980.0,118970.0,1.81883857]
["bitfinex-derivatives","BTCF0:USTF0",1755006854234,0.1633986,118980.0,118970.0,1.88471749]
["bitfinex-derivatives","BTCF0:USTF0",1755006854533,0.1643986,118980.0,118970.0,1.88171749]
["bitfinex-derivatives","BTCF0:USTF0",1755006856232,0.2168186,118980.0,118970.0,0.95883749]
["bitfinex-derivatives","BTCF0:USTF0",1755006856434,0.2168186,118980.0,118970.0,1.89393749]
["bitfinex-derivatives","BTCF0:USTF0",1755006856628,0.2168186,118980.0,118970.0,1.19492458]
["bitfinex-derivatives","BTCF0:USTF0",1755006856829,0.2668186,118980.0,118970.0,1.19492458]
["bitfinex-derivatives","BTCF0:USTF0",1755006857029,0.2668186,118980.0,118970.0,1.21223458]
["bitfinex-derivatives","BTCF0:USTF0",1755006857229,0.13096,118980.0,118970.0,1.81523857]
["bitfinex-derivatives","BTCF0:USTF0",1755006857429,0.2482286,118980.0,118970.0,1.82652857]
["bitfinex-derivatives","BTCF0:USTF0",1755006857725,0.2668186,118980.0,118970.0,1.81523857]
["bitfinex-derivatives","BTCF0:USTF0",1755006857924,0.2668186,118980.0,118970.0,1.81503857]
["bitfinex-derivatives","BTCF0:USTF0",1755006861235,0.18277,118980.0,118970.0,1.81503857]
["bitfinex-derivatives","BTCF0:USTF0",1755006861538,0.02854,118980.0,118970.0,1.82632857]
["bitfinex-derivatives","BTCF0:USTF0",1755006862742,0.1125887,118980.0,118970.0,1.82632857]
["bitfinex-derivatives","BTCF0:USTF0",1755006862938,0.1125887,118980.0,118970.0,1.89269159]
["bitfinex-derivatives","BTCF0:USTF0",1755006863139,0.02854,118980.0,118970.0,1.89269159]
["bitfinex-derivatives","BTCF0:USTF0",1755006863440,0.1125887,118980.0,118970.0,1.89269159]
["bitfinex-derivatives","BTCF0:USTF0",1755006863642,0.02854,118980.0,118970.0,1.89269159]
["bitfinex-derivatives","BTCF0:USTF0",1755006864543,0.1125886,118980.0,118970.0,1.89269159]
["bitfinex-derivatives","BTCF0:USTF0",1755006865039,0.02854,118980.0,118970.0,1.89269159]
["bitfinex-derivatives","BTCF0:USTF0",1755006865236,0.001,118980.0,118970.0,1.89269159]
["bitfinex-derivatives","BTCF0:USTF0",1755006865540,0.001,118980.0,118970.0,1.89105159]
["bitfinex-derivatives","BTCF0:USTF0",1755006865737,1.5,119000.0,118990.0,0.0840416]
["bitfinex-derivatives","BTCF0:USTF0",1755006866043,1.52754,119000.0,118990.0,1.66433559]
["bitfinex-derivatives","BTCF0:USTF0",1755006866340,1.5,119000.0,118990.0,1.66433559]
["bitfinex-derivatives","BTCF0:USTF0",1755006866735,1.52754,119000.0,118990.0,1.66433559]
["bitfinex-derivatives","BTCF0:USTF0",1755006867139,1.52954,119000.0,118990.0,1.66533559]
["bitfinex-derivatives","BTCF0:USTF0",1755006868041,1.53254,119000.0,118990.0,1.66533559]
["bitfinex-derivatives","BTCF0:USTF0",1755006868244,1.6497945,119000.0,118990.0,0.74493559]
["bitfinex-derivatives","BTCF0:USTF0",1755006868443,1.6683845,119000.0,118990.0,1.65460559]
["bitfinex-derivatives","BTCF0:USTF0",1755006868643,1.6683845,119000.0,118990.0,0.1316416]
["bitfinex-derivatives","BTCF0:USTF0",1755006868847,1.7483845,119000.0,118990.0,1.0048416]
["bitfinex-derivatives","BTCF0:USTF0",1755006869544,1.7483845,119000.0,118990.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1755006869746,1.7483845,119000.0,118990.0,1.0048416]
["bitfinex-derivatives","BTCF0:USTF0",1755006870242,1.7483845,119000.0,118990.0,1.62515559]
["bitfinex-derivatives","BTCF0:USTF0",1755006870748,1.7483845,119000.0,118990.0,1.63544559]
["bitfinex-derivatives","BTCF0:USTF0",1755006870946,1.7483845,119000.0,118990.0,1.62515559]
["bitfinex-derivatives","BTCF0:USTF0",1755006871647,1.7483845,119000.0,118990.0,0.92024]
["bitfinex-derivatives","BTCF0:USTF0",1755006871841,2.35138849,119000.0,118990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755006872043,2.35138849,119000.0,118970.0,0.1021556]
["bitfinex-derivatives","BTCF0:USTF0",1755006872348,0.1364686,118980.0,118970.0,1.02161828]
["bitfinex-derivatives","BTCF0:USTF0",1755006872540,0.3436786,118980.0,118970.0,0.93756258]
["bitfinex-derivatives","BTCF0:USTF0",1755006872741,0.3436786,118980.0,118970.0,1.02161828]
["bitfinex-derivatives","BTCF0:USTF0",1755006873348,0.3436786,118980.0,118970.0,1.02261828]
["bitfinex-derivatives","BTCF0:USTF0",1755006873844,0.3436786,118980.0,118970.0,1.02361828]
["bitfinex-derivatives","BTCF0:USTF0",1755006874350,0.3436786,118980.0,118970.0,1.02261828]
["bitfinex-derivatives","BTCF0:USTF0",1755006874551,0.3446786,118980.0,118970.0,1.02361828]
["bitfinex-derivatives","BTCF0:USTF0",1755006875352,0.3446786,118980.0,118970.0,1.64326227]
["bitfinex-derivatives","BTCF0:USTF0",1755006875650,0.3446786,118980.0,118970.0,1.04025828]
["bitfinex-derivatives","BTCF0:USTF0",1755006876246,0.3446786,118980.0,118970.0,1.64326227]
["bitfinex-derivatives","BTCF0:USTF0",1755006876839,0.3446786,118980.0,118970.0,1.04025828]
["bitfinex-derivatives","BTCF0:USTF0",1755006877042,0.3446786,118980.0,118970.0,1.64326227]
["bitfinex-derivatives","BTCF0:USTF0",1755006877748,0.94768259,118980.0,118970.0,0.02048258]
["bitfinex-derivatives","BTCF0:USTF0",1755006877946,0.0840628,118960.0,118950.0,0.21199204]
["bitfinex-derivatives","BTCF0:USTF0",1755006878157,0.3239628,118960.0,118950.0,1.12999204]
["bitfinex-derivatives","BTCF0:USTF0",1755006879954,0.3239628,118960.0,118950.0,1.13299204]
["bitfinex-derivatives","BTCF0:USTF0",1755006880367,0.3249628,118960.0,118950.0,1.13499204]
["bitfinex-derivatives","BTCF0:USTF0",1755006881156,0.11,118960.0,118950.0,1.74733603]
["bitfinex-derivatives","BTCF0:USTF0",1755006881465,0.0850628,118960.0,118950.0,1.74533603]
["bitfinex-derivatives","BTCF0:USTF0",1755006881865,0.001,118960.0,118950.0,1.74533603]
["bitfinex-derivatives","BTCF0:USTF0",1755006882068,0.0850628,118960.0,118950.0,1.74533603]
["bitfinex-derivatives","BTCF0:USTF0",1755006882770,0.001,118960.0,118950.0,1.74533603]
["bitfinex-derivatives","BTCF0:USTF0",1755006883066,0.001,118960.0,118950.0,2.34834002]
["bitfinex-derivatives","BTCF0:USTF0",1755006883267,0.001,118960.0,118950.0,1.74533603]
["bitfinex-derivatives","BTCF0:USTF0",1755006884868,0.1104428,118960.0,118950.0,1.14133204]
["bitfinex-derivatives","BTCF0:USTF0",1755006885069,0.1104428,118960.0,118950.0,1.74433603]
["bitfinex-derivatives","BTCF0:USTF0",1755006885263,0.001,118960.0,118950.0,1.74433603]
["bitfinex-derivatives","BTCF0:USTF0",1755006886765,0.001,118960.0,118950.0,2.34734002]
["bitfinex-derivatives","BTCF0:USTF0",1755006886974,0.084049,118980.0,118970.0,0.68705969]
["bitfinex-derivatives","BTCF0:USTF0",1755006887269,0.109429,118980.0,118970.0,1.72051112]
["bitfinex-derivatives","BTCF0:USTF0",1755006887468,0.109429,118980.0,118970.0,1.11750713]
["bitfinex-derivatives","BTCF0:USTF0",1755006887670,0.109429,118980.0,118970.0,1.72051112]
["bitfinex-derivatives","BTCF0:USTF0",1755006888164,0.110429,118980.0,118970.0,1.72151112]
["bitfinex-derivatives","BTCF0:USTF0",1755006888572,0.111429,118980.0,118970.0,1.72151112]
["bitfinex-derivatives","BTCF0:USTF0",1755006890668,0.1114287,118980.0,118970.0,1.11850713]
["bitfinex-derivatives","BTCF0:USTF0",1755006890876,0.1114287,118980.0,118970.0,1.72151112]
["bitfinex-derivatives","BTCF0:USTF0",1755006892179,0.002,118980.0,118970.0,1.72151112]
["bitfinex-derivatives","BTCF0:USTF0",1755006894576,1.6094146,119000.0,118990.0,0.0840416]
["bitfinex-derivatives","BTCF0:USTF0",1755006894875,1.6094146,119000.0,118990.0,1.64673559]
["bitfinex-derivatives","BTCF0:USTF0",1755006895070,1.5840346,119000.0,118990.0,1.64673559]
["bitfinex-derivatives","BTCF0:USTF0",1755006895272,1.5,119000.0,118990.0,1.64673559]
["bitfinex-derivatives","BTCF0:USTF0",1755006896474,1.503,119000.0,118990.0,1.64773559]
["bitfinex-derivatives","BTCF0:USTF0",1755006897172,0.15278847,119030.0,119020.0,0.0840204]
["bitfinex-derivatives","BTCF0:USTF0",1755006897374,0.32547847,119030.0,119020.0,1.0080504]
["bitfinex-derivatives","BTCF0:USTF0",1755006897774,0.35085847,119030.0,119020.0,1.61105439]
["bitfinex-derivatives","BTCF0:USTF0",1755006897972,0.35085847,119030.0,119020.0,1.0080504]
["bitfinex-derivatives","BTCF0:USTF0",1755006898570,0.33299707,119030.0,119020.0,1.61739439]
["bitfinex-derivatives","BTCF0:USTF0",1755006898776,0.35085707,119030.0,119020.0,1.61739439]
["bitfinex-derivatives","BTCF0:USTF0",1755006898972,1.85085707,119030.0,119020.0,1.61739439]
["bitfinex-derivatives","BTCF0:USTF0",1755006899275,1.85085707,119030.0,119020.0,1.0080504]
["bitfinex-derivatives","BTCF0:USTF0",1755006899878,1.85085707,119030.0,119020.0,1.61205439]
["bitfinex-derivatives","BTCF0:USTF0",1755006900082,1.85185707,119030.0,119020.0,1.61205439]
["bitfinex-derivatives","BTCF0:USTF0",1755006900271,1.85185707,119030.0,119020.0,1.0090504]
["bitfinex-derivatives","BTCF0:USTF0",1755006900470,1.85185707,119030.0,119020.0,0.9971804]
["bitfinex-derivatives","BTCF0:USTF0",1755006900670,2.44486106,119030.0,119020.0,0.9981404]
["bitfinex-derivatives","BTCF0:USTF0",1755006900874,1.84185707,119030.0,119020.0,1.1265804]
["bitfinex-derivatives","BTCF0:USTF0",1755006901175,1.84185707,119030.0,119020.0,1.72958439]
["bitfinex-derivatives","BTCF0:USTF0",1755006901573,1.84185707,119030.0,119020.0,1.1265804]
["bitfinex-derivatives","BTCF0:USTF0",1755006901775,1.84185707,119030.0,119020.0,1.72958439]
["bitfinex-derivatives","BTCF0:USTF0",1755006902873,1.84085707,119030.0,119020.0,1.72958439]
["bitfinex-derivatives","BTCF0:USTF0",1755006903169,1.84085707,119030.0,119020.0,1.1265804]
["bitfinex-derivatives","BTCF0:USTF0",1755006903573,1.84185707,119030.0,119020.0,0.2124604]
["bitfinex-derivatives","BTCF0:USTF0",1755006903784,2.44486106,119030.0,119020.0,1.1249404]
["bitfinex-derivatives","BTCF0:USTF0",1755006903971,2.44486106,119030.0,119020.0,1.133378]
["bitfinex-derivatives","BTCF0:USTF0",1755006904172,1.79074707,119030.0,119020.0,1.73638199]
["bitfinex-derivatives","BTCF0:USTF0",1755006904378,1.79074707,119030.0,119020.0,1.133378]
["bitfinex-derivatives","BTCF0:USTF0",1755006908978,1.79074707,119030.0,119020.0,1.73638199]
["bitfinex-derivatives","BTCF0:USTF0",1755006910383,1.79074707,119030.0,119020.0,1.133378]
["bitfinex-derivatives","BTCF0:USTF0",1755006911273,1.73825707,119030.0,119020.0,1.133378]
["bitfinex-derivatives","BTCF0:USTF0",1755006911481,1.68074707,119030.0,119020.0,1.139058]
["bitfinex-derivatives","BTCF0:USTF0",1755006911681,1.68074707,119030.0,119020.0,1.74206199]
["bitfinex-derivatives","BTCF0:USTF0",1755006911979,1.68074707,119030.0,119020.0,1.73638199]
["bitfinex-derivatives","BTCF0:USTF0",1755006911980,1.62825707,119030.0,119020.0,1.73638199]
["bitfinex-derivatives","BTCF0:USTF0",1755006912179,1.54424377,119030.0,119020.0,1.73638199]
["bitfinex-derivatives","BTCF0:USTF0",1755006912385,1.54424377,119030.0,119020.0,1.74206199]
["bitfinex-derivatives","BTCF0:USTF0",1755006913481,0.001,119030.0,119020.0,1.74206199]
["bitfinex-derivatives","BTCF0:USTF0",1755006913972,1.501,119030.0,119020.0,1.74206199]
["bitfinex-derivatives","BTCF0:USTF0",1755006916187,1.5273,119030.0,119020.0,1.74206199]
["bitfinex-derivatives","BTCF0:USTF0",1755006916788,1.6638037,119030.0,119020.0,1.74206199]
["bitfinex-derivatives","BTCF0:USTF0",1755006917688,1.5273,119030.0,119020.0,1.74206199]
["bitfinex-derivatives","BTCF0:USTF0",1755006918091,1.5273,119030.0,119020.0,1.139058]
["bitfinex-derivatives","BTCF0:USTF0",1755006918285,1.5273,119030.0,119020.0,1.74206199]
["bitfinex-derivatives","BTCF0:USTF0",1755006918886,1.501,119030.0,119020.0,1.139058]
["bitfinex-derivatives","BTCF0:USTF0",1755006919091,1.501,119030.0,119020.0,1.74206199]
["bitfinex-derivatives","BTCF0:USTF0",1755006920192,0.001,119030.0,119020.0,1.74206199]
["bitfinex-derivatives","BTCF0:USTF0",1755006920586,1.501,119030.0,119020.0,1.74206199]
["bitfinex-derivatives","BTCF0:USTF0",1755006921284,0.001,119030.0,119020.0,1.74206199]
["bitfinex-derivatives","BTCF0:USTF0",1755006921884,0.0273,119030.0,119020.0,0.82958199]
["bitfinex-derivatives","BTCF0:USTF0",1755006922092,0.0273,119030.0,119020.0,1.74739199]
["bitfinex-derivatives","BTCF0:USTF0",1755006922485,0.06087,119030.0,119020.0,1.74731199]
["bitfinex-derivatives","BTCF0:USTF0",1755006922782,0.13159,119030.0,119020.0,1.74163199]
["bitfinex-derivatives","BTCF0:USTF0",1755006923494,0.0273,119030.0,119020.0,1.74731199]
["bitfinex-derivatives","BTCF0:USTF0",1755006925594,0.002,119030.0,119020.0,1.74731199]
["bitfinex-derivatives","BTCF0:USTF0",1755006926390,0.001,119030.0,119020.0,1.74831199]
["bitfinex-derivatives","BTCF0:USTF0",1755006928489,0.0273,119030.0,119020.0,1.74831199]
["bitfinex-derivatives","BTCF0:USTF0",1755006929588,0.0273,119030.0,119020.0,0.83967199]
["bitfinex-derivatives","BTCF0:USTF0",1755006929793,0.0273,119030.0,119020.0,1.74679199]
["bitfinex-derivatives","BTCF0:USTF0",1755006933401,0.001,119030.0,119020.0,1.74679199]
["bitfinex-derivatives","BTCF0:USTF0",1755006933590,0.06015,119040.0,119020.0,1.91482689]
["bitfinex-derivatives","BTCF0:USTF0",1755006933795,0.06015,119040.0,119030.0,0.69174599]
["bitfinex-derivatives","BTCF0:USTF0",1755006934001,0.07837,119040.0,119030.0,0.71776675]
["bitfinex-derivatives","BTCF0:USTF0",1755006934996,0.07937,119040.0,119030.0,0.71776675]
["bitfinex-derivatives","BTCF0:USTF0",1755006935196,0.02758,119040.0,119030.0,0.71776675]
["bitfinex-derivatives","BTCF0:USTF0",1755006935393,0.02758,119040.0,119030.0,0.84520675]
["bitfinex-derivatives","BTCF0:USTF0",1755006936899,0.02758,119040.0,119030.0,0.84620675]
["bitfinex-derivatives","BTCF0:USTF0",1755006937894,0.02758,119040.0,119030.0,0.24320276]
["bitfinex-derivatives","BTCF0:USTF0",1755006938094,0.02758,119040.0,119030.0,0.84620675]
["bitfinex-derivatives","BTCF0:USTF0",1755006938506,0.02758,119040.0,119030.0,0.91491547]
["bitfinex-derivatives","BTCF0:USTF0",1755006938801,0.09157,119040.0,119030.0,0.91491547]
["bitfinex-derivatives","BTCF0:USTF0",1755006939004,0.10829,119040.0,119030.0,0.31191148]
["bitfinex-derivatives","BTCF0:USTF0",1755006939199,0.13076,119040.0,119030.0,0.31191148]
["bitfinex-derivatives","BTCF0:USTF0",1755006939393,0.13076,119040.0,119030.0,1.82051547]
["bitfinex-derivatives","BTCF0:USTF0",1755006939593,0.13076,119040.0,119030.0,0.91018547]
["bitfinex-derivatives","BTCF0:USTF0",1755006939904,0.2147646,119040.0,119030.0,1.20474148]
["bitfinex-derivatives","BTCF0:USTF0",1755006940602,0.2147646,119040.0,119030.0,0.29962148]
["bitfinex-derivatives","BTCF0:USTF0",1755006940801,0.2147646,119040.0,119030.0,1.20454148]
["bitfinex-derivatives","BTCF0:USTF0",1755006941899,0.13076,119040.0,119030.0,1.20454148]
["bitfinex-derivatives","BTCF0:USTF0",1755006942498,0.13076,119040.0,119030.0,1.80754547]
["bitfinex-derivatives","BTCF0:USTF0",1755006942796,0.001,119040.0,119030.0,1.81227547]
["bitfinex-derivatives","BTCF0:USTF0",1755006943104,0.02758,119040.0,119030.0,1.81227547]
["bitfinex-derivatives","BTCF0:USTF0",1755006943491,0.001,119040.0,119030.0,1.81227547]
["bitfinex-derivatives","BTCF0:USTF0",1755006943692,1e-07,119040.0,119030.0,1.81227547]
["bitfinex-derivatives","BTCF0:USTF0",1755006944303,0.02658,119060.0,119050.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1755006944499,0.02658,119060.0,119050.0,1.85552149]
["bitfinex-derivatives","BTCF0:USTF0",1755006945303,0.07876,119070.0,119060.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1755006945495,0.07876,119070.0,119060.0,0.69928499]
["bitfinex-derivatives","BTCF0:USTF0",1755006945696,0.06054,119070.0,119060.0,0.69928499]
["bitfinex-derivatives","BTCF0:USTF0",1755006945903,0.07876,119070.0,119060.0,0.69928499]
["bitfinex-derivatives","BTCF0:USTF0",1755006946501,0.02658,119070.0,119060.0,0.70028499]
["bitfinex-derivatives","BTCF0:USTF0",1755006946707,0.02958,119070.0,119060.0,0.70028499]
["bitfinex-derivatives","BTCF0:USTF0",1755006947005,0.03358,119070.0,119060.0,0.70028499]
["bitfinex-derivatives","BTCF0:USTF0",1755006947304,0.03358,119070.0,119060.0,0.097281]
["bitfinex-derivatives","BTCF0:USTF0",1755006947698,0.13676,119070.0,119060.0,1.59903499]
["bitfinex-derivatives","BTCF0:USTF0",1755006948300,0.13676,119070.0,119060.0,0.996031]
["bitfinex-derivatives","BTCF0:USTF0",1755006948696,0.13676,119070.0,119060.0,1.59903499]
["bitfinex-derivatives","BTCF0:USTF0",1755006948898,0.13676,119070.0,119060.0,0.996031]
["bitfinex-derivatives","BTCF0:USTF0",1755006949102,0.13676,119070.0,119060.0,1.59903499]
["bitfinex-derivatives","BTCF0:USTF0",1755006949506,0.13676,119070.0,119060.0,0.996031]
["bitfinex-derivatives","BTCF0:USTF0",1755006949704,0.03358,119070.0,119060.0,1.59903499]
["bitfinex-derivatives","BTCF0:USTF0",1755006949904,0.03358,119070.0,119060.0,1.60376499]
["bitfinex-derivatives","BTCF0:USTF0",1755006950302,0.03358,119070.0,119060.0,1.73120499]
["bitfinex-derivatives","BTCF0:USTF0",1755006950608,0.02658,119090.0,119080.0,0.0839772]
["bitfinex-derivatives","BTCF0:USTF0",1755006950807,0.12976,119090.0,119080.0,1.59738119]
["bitfinex-derivatives","BTCF0:USTF0",1755006952007,0.2137319,119090.0,119080.0,1.59738119]
["bitfinex-derivatives","BTCF0:USTF0",1755006952206,0.2137319,119090.0,119080.0,0.9868172]
["bitfinex-derivatives","BTCF0:USTF0",1755006952803,0.2167319,119090.0,119080.0,0.9878172]
["bitfinex-derivatives","BTCF0:USTF0",1755006953000,0.3067319,119090.0,119080.0,0.9873372]
["bitfinex-derivatives","BTCF0:USTF0",1755006953202,0.93973589,119090.0,119080.0,0.9873372]
["bitfinex-derivatives","BTCF0:USTF0",1755006953406,0.3387319,119090.0,119080.0,0.9873372]
["bitfinex-derivatives","BTCF0:USTF0",1755006953611,0.3387319,119090.0,119080.0,0.9872572]
["bitfinex-derivatives","BTCF0:USTF0",1755006954702,0.3387319,119090.0,119080.0,0.9948172]
["bitfinex-derivatives","BTCF0:USTF0",1755006954911,0.3387319,119090.0,119080.0,1.00299622]
["bitfinex-derivatives","BTCF0:USTF0",1755006955306,0.3387319,119090.0,119080.0,1.13043622]
["bitfinex-derivatives","BTCF0:USTF0",1755006955702,0.20258,119090.0,119080.0,1.73344021]
["bitfinex-derivatives","BTCF0:USTF0",1755006955908,0.08258,119090.0,119080.0,1.73817021]
["bitfinex-derivatives","BTCF0:USTF0",1755006956208,0.03158,119090.0,119080.0,1.73817021]
["bitfinex-derivatives","BTCF0:USTF0",1755006956408,0.03158,119090.0,119080.0,1.13516622]
["bitfinex-derivatives","BTCF0:USTF0",1755006956610,0.03158,119090.0,119080.0,1.73817021]
["bitfinex-derivatives","BTCF0:USTF0",1755006958013,0.03158,119090.0,119080.0,1.13516622]
["bitfinex-derivatives","BTCF0:USTF0",1755006958213,0.03158,119090.0,119080.0,1.73817021]
["bitfinex-derivatives","BTCF0:USTF0",1755006958404,0.03158,119090.0,119080.0,1.13516622]
["bitfinex-derivatives","BTCF0:USTF0",1755006958610,0.03158,119090.0,119080.0,1.73817021]
["bitfinex-derivatives","BTCF0:USTF0",1755006959717,0.06554,119090.0,119080.0,1.73817021]
["bitfinex-derivatives","BTCF0:USTF0",1755006960017,0.2187322,119090.0,119080.0,1.73817021]
["bitfinex-derivatives","BTCF0:USTF0",1755006960220,0.2187322,119090.0,119080.0,1.12915622]
["bitfinex-derivatives","BTCF0:USTF0",1755006960718,0.2187322,119090.0,119080.0,1.12151622]
["bitfinex-derivatives","BTCF0:USTF0",1755006961308,0.3287322,119090.0,119080.0,0.22059622]
["bitfinex-derivatives","BTCF0:USTF0",1755006961510,0.85173619,119090.0,119080.0,1.12127832]
["bitfinex-derivatives","BTCF0:USTF0",1755006961710,0.2487322,119090.0,119080.0,0.22059832]
["bitfinex-derivatives","BTCF0:USTF0",1755006961918,1.01968019,119090.0,119080.0,0.22059832]
["bitfinex-derivatives","BTCF0:USTF0",1755006962118,1.01968019,119090.0,119080.0,0.13661902]
["bitfinex-derivatives","BTCF0:USTF0",1755006962418,0.0839863,119070.0,119060.0,0.1679849]
["bitfinex-derivatives","BTCF0:USTF0",1755006962610,0.0839934,119060.0,119050.0,0.27059166]
["bitfinex-derivatives","BTCF0:USTF0",1755006962807,0.92105739,119060.0,119050.0,1.17099166]
["bitfinex-derivatives","BTCF0:USTF0",1755006963009,0.3180534,119060.0,119050.0,1.17099166]
["bitfinex-derivatives","BTCF0:USTF0",1755006963316,0.3180534,119060.0,119050.0,0.27907875]
["bitfinex-derivatives","BTCF0:USTF0",1755006963317,0.3080534,119060.0,119050.0,0.27907875]
["bitfinex-derivatives","BTCF0:USTF0",1755006963619,0.3280534,119060.0,119050.0,0.27907875]
["bitfinex-derivatives","BTCF0:USTF0",1755006964013,0.3280534,119060.0,119050.0,0.28207875]
["bitfinex-derivatives","BTCF0:USTF0",1755006964414,0.2080534,119060.0,119050.0,0.28207875]
["bitfinex-derivatives","BTCF0:USTF0",1755006964816,0.91105739,119060.0,119050.0,0.10559726]
["bitfinex-derivatives","BTCF0:USTF0",1755006965018,1.07904939,119060.0,119050.0,0.02159686]
["bitfinex-derivatives","BTCF0:USTF0",1755006965218,1.07904939,119060.0,119050.0,0.10559726]
["bitfinex-derivatives","BTCF0:USTF0",1755006965416,1.07904939,119060.0,119050.0,0.10659726]
["bitfinex-derivatives","BTCF0:USTF0",1755006965620,1.07904939,119060.0,119050.0,0.23403726]
["bitfinex-derivatives","BTCF0:USTF0",1755006965820,0.4760454,119060.0,119050.0,0.23403726]
["bitfinex-derivatives","BTCF0:USTF0",1755006966021,1.07904939,119060.0,119050.0,0.23403726]
["bitfinex-derivatives","BTCF0:USTF0",1755006966925,1.07904939,119060.0,119050.0,0.24242537]
["bitfinex-derivatives","BTCF0:USTF0",1755006967122,1.07904939,119060.0,119050.0,0.13982811]
["bitfinex-derivatives","BTCF0:USTF0",1755006967323,1.1459199,119060.0,119050.0,0.22382851]
["bitfinex-derivatives","BTCF0:USTF0",1755006968718,1.1459199,119060.0,119050.0,0.13982811]
["bitfinex-derivatives","BTCF0:USTF0",1755006970323,1.1959199,119060.0,119050.0,0.13982811]
["bitfinex-derivatives","BTCF0:USTF0",1755006970525,2.0950399,119060.0,119050.0,0.05918811]
["bitfinex-derivatives","BTCF0:USTF0",1755006970925,1.49203591,119060.0,119050.0,0.05918811]
["bitfinex-derivatives","BTCF0:USTF0",1755006971131,1.49203591,119060.0,119050.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1755006971132,2.0950399,119060.0,119050.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1755006972626,0.0840075,119040.0,119030.0,0.01846076]
["bitfinex-derivatives","BTCF0:USTF0",1755006972929,0.0840216,119020.0,119010.0,0.26277044]
["bitfinex-derivatives","BTCF0:USTF0",1755006973234,0.94108559,119020.0,119010.0,0.2439738]
["bitfinex-derivatives","BTCF0:USTF0",1755006973431,0.3380816,119020.0,119010.0,0.2439738]
["bitfinex-derivatives","BTCF0:USTF0",1755006973633,0.3380816,119020.0,119010.0,0.2950038]
["bitfinex-derivatives","BTCF0:USTF0",1755006974732,0.1170916,119020.0,119010.0,0.90652663]
["bitfinex-derivatives","BTCF0:USTF0",1755006974931,0.2160816,119020.0,119010.0,0.30852264]
["bitfinex-derivatives","BTCF0:USTF0",1755006975127,0.3280816,119020.0,119010.0,1.20684264]
["bitfinex-derivatives","BTCF0:USTF0",1755006975827,0.3280816,119020.0,119010.0,1.33428264]
["bitfinex-derivatives","BTCF0:USTF0",1755006976035,0.3280816,119020.0,119010.0,1.33508264]
["bitfinex-derivatives","BTCF0:USTF0",1755006976426,0.3280816,119020.0,119010.0,1.33008264]
["bitfinex-derivatives","BTCF0:USTF0",1755006976626,0.3280816,119020.0,119010.0,1.33208264]
["bitfinex-derivatives","BTCF0:USTF0",1755006977036,0.3280816,119020.0,119010.0,0.43396264]
["bitfinex-derivatives","BTCF0:USTF0",1755006977335,0.3280816,119020.0,119010.0,1.31504264]
["bitfinex-derivatives","BTCF0:USTF0",1755006977536,0.3280816,119020.0,119010.0,1.33248264]
["bitfinex-derivatives","BTCF0:USTF0",1755006977737,0.2080816,119020.0,119010.0,1.33248264]
["bitfinex-derivatives","BTCF0:USTF0",1755006979040,0.2080816,119020.0,119010.0,0.43432264]
["bitfinex-derivatives","BTCF0:USTF0",1755006980932,0.81108559,119020.0,119010.0,0.2984938]
["bitfinex-derivatives","BTCF0:USTF0",1755006981135,0.2080816,119020.0,119010.0,0.3247238]
["bitfinex-derivatives","BTCF0:USTF0",1755006981332,0.2080816,119020.0,119010.0,0.3918538]
["bitfinex-derivatives","BTCF0:USTF0",1755006982647,0.93108559,119020.0,119010.0,0.20636]
["bitfinex-derivatives","BTCF0:USTF0",1755006982942,0.93108559,119020.0,119010.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1755006983130,1.09913359,119020.0,119010.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1755006985143,0.68703909,119000.0,118990.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1755006985342,0.2080951,119000.0,118990.0,0.1599621]
["bitfinex-derivatives","BTCF0:USTF0",1755006985542,0.81109909,119000.0,118990.0,0.1821521]
["bitfinex-derivatives","BTCF0:USTF0",1755006985746,0.2080951,119000.0,118990.0,0.2113521]
["bitfinex-derivatives","BTCF0:USTF0",1755006985945,0.1333051,119000.0,118990.0,0.2113521]
["bitfinex-derivatives","BTCF0:USTF0",1755006986145,0.2080951,119000.0,118990.0,0.2113521]
["bitfinex-derivatives","BTCF0:USTF0",1755006986645,0.2080951,119000.0,118990.0,0.2143521]
["bitfinex-derivatives","BTCF0:USTF0",1755006987046,0.2090951,119000.0,118990.0,0.2173521]
["bitfinex-derivatives","BTCF0:USTF0",1755006987552,0.2090951,119000.0,118990.0,0.22590667]
["bitfinex-derivatives","BTCF0:USTF0",1755006988149,0.2090951,119000.0,118990.0,0.3447921]
["bitfinex-derivatives","BTCF0:USTF0",1755006988548,0.82209909,119000.0,118990.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1755006988747,0.0840633,118960.0,118950.0,0.02587793]
["bitfinex-derivatives","BTCF0:USTF0",1755006988949,0.84633729,118960.0,118950.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1755006989242,0.81112729,118960.0,118950.0,0.1011104]
["bitfinex-derivatives","BTCF0:USTF0",1755006989447,0.92112729,118960.0,118950.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1755006989655,0.92112729,118960.0,118950.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1755006989853,0.0840704,118950.0,118940.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1755006990042,0.81113439,118950.0,118940.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1755006990354,0.81113439,118950.0,118940.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1755006990551,0.81113439,118950.0,118940.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1755006990750,0.81113439,118950.0,118940.0,0.1273475]
["bitfinex-derivatives","BTCF0:USTF0",1755006991053,0.0840775,118940.0,118930.0,0.33712293]
["bitfinex-derivatives","BTCF0:USTF0",1755006991250,0.2081375,118940.0,118930.0,0.38811293]
["bitfinex-derivatives","BTCF0:USTF0",1755006991644,0.2081375,118940.0,118930.0,0.30402873]
["bitfinex-derivatives","BTCF0:USTF0",1755006993156,0.1343475,118940.0,118930.0,0.43446873]
["bitfinex-derivatives","BTCF0:USTF0",1755006993655,0.1849975,118940.0,118930.0,0.43646873]
["bitfinex-derivatives","BTCF0:USTF0",1755006996051,0.1662375,118940.0,118930.0,0.43646873]
["bitfinex-derivatives","BTCF0:USTF0",1755006996450,0.1849975,118940.0,118930.0,0.43646873]
["bitfinex-derivatives","BTCF0:USTF0",1755006996955,0.2119275,118940.0,118930.0,0.43646873]
["bitfinex-derivatives","BTCF0:USTF0",1755006998649,0.1849975,118940.0,118930.0,0.43646873]
["bitfinex-derivatives","BTCF0:USTF0",1755006999056,0.03182,118940.0,118930.0,1.03947272]
["bitfinex-derivatives","BTCF0:USTF0",1755006999256,0.001,118940.0,118930.0,1.03947272]
["bitfinex-derivatives","BTCF0:USTF0",1755006999455,0.0850775,118940.0,118930.0,1.03947272]
["bitfinex-derivatives","BTCF0:USTF0",1755006999661,0.1758875,118940.0,118930.0,0.43646873]
["bitfinex-derivatives","BTCF0:USTF0",1755006999956,0.2168875,118940.0,118930.0,0.43646873]
["bitfinex-derivatives","BTCF0:USTF0",1755007000255,0.92296149,118940.0,118930.0,0.33494613]
["bitfinex-derivatives","BTCF0:USTF0",1755007000448,0.94989149,118940.0,118930.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1755007000654,0.0840845,118930.0,118920.0,0.01907241]
["bitfinex-derivatives","BTCF0:USTF0",1755007000850,0.88007849,118930.0,118920.0,0.01907241]
["bitfinex-derivatives","BTCF0:USTF0",1755007001152,0.0840916,118920.0,118910.0,0.1433487]
["bitfinex-derivatives","BTCF0:USTF0",1755007001353,0.81890559,118920.0,118910.0,0.2030887]
["bitfinex-derivatives","BTCF0:USTF0",1755007001559,0.2159016,118920.0,118910.0,0.2030887]
["bitfinex-derivatives","BTCF0:USTF0",1755007001758,0.81890559,118920.0,118910.0,0.2160587]
["bitfinex-derivatives","BTCF0:USTF0",1755007001952,0.76008559,118920.0,118910.0,0.0840987]
["bitfinex-derivatives","BTCF0:USTF0",1755007002156,0.76008559,118920.0,118900.0,1.15277135]
["bitfinex-derivatives","BTCF0:USTF0",1755007002157,0.0840987,118910.0,118900.0,0.22534755]
["bitfinex-derivatives","BTCF0:USTF0",1755007002359,0.92891269,118910.0,118900.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1755007002561,0.92891269,118910.0,118900.0,0.1889958]
["bitfinex-derivatives","BTCF0:USTF0",1755007002857,0.81891269,118910.0,118900.0,0.2223319]
["bitfinex-derivatives","BTCF0:USTF0",1755007003255,0.1203187,118910.0,118900.0,0.2223319]
["bitfinex-derivatives","BTCF0:USTF0",1755007003560,0.0840987,118910.0,118900.0,0.2223319]
["bitfinex-derivatives","BTCF0:USTF0",1755007003859,0.0870987,118910.0,118900.0,1.84653589]
["bitfinex-derivatives","BTCF0:USTF0",1755007004057,0.0870987,118910.0,118900.0,1.2435319]
["bitfinex-derivatives","BTCF0:USTF0",1755007004259,0.0870987,118910.0,118900.0,1.84653589]
["bitfinex-derivatives","BTCF0:USTF0",1755007004566,0.0870987,118910.0,118900.0,0.3497719]
["bitfinex-derivatives","BTCF0:USTF0",1755007004861,0.2209087,118910.0,118900.0,0.3497719]
["bitfinex-derivatives","BTCF0:USTF0",1755007005159,0.82391269,118910.0,118900.0,0.3497719]
["bitfinex-derivatives","BTCF0:USTF0",1755007005958,0.2209087,118910.0,118900.0,0.3497719]
["bitfinex-derivatives","BTCF0:USTF0",1755007006466,0.3209087,118910.0,118900.0,0.3497719]
["bitfinex-derivatives","BTCF0:USTF0",1755007006759,0.2209087,118910.0,118900.0,0.3497719]
["bitfinex-derivatives","BTCF0:USTF0",1755007007547,0.92391269,118910.0,118900.0,0.3435058]
["bitfinex-derivatives","BTCF0:USTF0",1755007007750,0.92391269,118910.0,118900.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1755007007751,1.81707269,118910.0,118900.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1755007007951,1.98527269,118910.0,118900.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1755007009559,1.98527269,118910.0,118880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755007009560,0.0841129,118890.0,118880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755007009858,0.0841129,118890.0,118860.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1755007009859,0.68713099,118870.0,118860.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1755007010046,0.92201099,118870.0,118860.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1755007010248,0.94894099,118870.0,118860.0,0.1433841]
["bitfinex-derivatives","BTCF0:USTF0",1755007010456,0.0841551,118840.0,118830.0,0.3302791]
["bitfinex-derivatives","BTCF0:USTF0",1755007010654,0.0841551,118840.0,118830.0,0.3002576]
["bitfinex-derivatives","BTCF0:USTF0",1755007010848,0.0841551,118840.0,118830.0,0.2161083]
["bitfinex-derivatives","BTCF0:USTF0",1755007011860,0.0841551,118840.0,118830.0,0.22248322]
["bitfinex-derivatives","BTCF0:USTF0",1755007012462,0.085148,118840.0,118830.0,0.99678701]
["bitfinex-derivatives","BTCF0:USTF0",1755007012667,0.085148,118840.0,118830.0,0.52122302]
["bitfinex-derivatives","BTCF0:USTF0",1755007013560,0.001,118840.0,118830.0,0.52122302]
["bitfinex-derivatives","BTCF0:USTF0",1755007013760,0.085148,118840.0,118830.0,1.41370302]
["bitfinex-derivatives","BTCF0:USTF0",1755007014062,0.135798,118840.0,118830.0,1.32955232]
["bitfinex-derivatives","BTCF0:USTF0",1755007014259,0.216958,118840.0,118830.0,1.24541002]
["bitfinex-derivatives","BTCF0:USTF0",1755007014464,0.91996199,118840.0,118830.0,0.19867]
["bitfinex-derivatives","BTCF0:USTF0",1755007014760,0.91996199,118840.0,118830.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1755007014959,0.81996199,118840.0,118830.0,0.26868985]
["bitfinex-derivatives","BTCF0:USTF0",1755007015161,0.05523,118840.0,118830.0,0.35284495]
["bitfinex-derivatives","BTCF0:USTF0",1755007015365,0.23281,118840.0,118830.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1755007015555,0.91996199,118840.0,118830.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1755007015861,0.91996199,118840.0,118830.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1755007016059,1.81196199,118840.0,118830.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1755007016256,1.208958,118840.0,118830.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1755007016456,1.81196199,118840.0,118830.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1755007016655,1.71196199,118840.0,118830.0,0.15751]
["bitfinex-derivatives","BTCF0:USTF0",1755007016858,1.108958,118840.0,118830.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1755007017060,1.81196199,118840.0,118830.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1755007017564,1.81196199,118840.0,118830.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1755007017767,1.98026599,118840.0,118830.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1755007018261,1.98026599,118840.0,118830.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1755007018462,0.0841891,118790.0,118780.0,0.0841884]
["bitfinex-derivatives","BTCF0:USTF0",1755007018664,0.84894349,118800.0,118790.0,0.0841807]
["bitfinex-derivatives","BTCF0:USTF0",1755007018865,0.0841834,118790.0,118780.0,0.2525638]
["bitfinex-derivatives","BTCF0:USTF0",1755007019066,0.0841834,118790.0,118780.0,0.1683754]
["bitfinex-derivatives","BTCF0:USTF0",1755007019365,0.76476739,118790.0,118780.0,0.08421177]
["bitfinex-derivatives","BTCF0:USTF0",1755007019566,0.1617634,118790.0,118780.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1755007019767,0.86476739,118790.0,118780.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1755007019959,0.87476739,118790.0,118780.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1755007020159,0.87476739,118790.0,118780.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1755007020358,0.76476739,118790.0,118780.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1755007020565,0.76476739,118790.0,118780.0,0.1620205]
["bitfinex-derivatives","BTCF0:USTF0",1755007020758,0.1637634,118790.0,118780.0,0.1620205]
["bitfinex-derivatives","BTCF0:USTF0",1755007020959,0.002,118790.0,118780.0,0.76502449]
["bitfinex-derivatives","BTCF0:USTF0",1755007021159,0.002,118790.0,118780.0,0.1620205]
["bitfinex-derivatives","BTCF0:USTF0",1755007021362,0.0841905,118780.0,118770.0,0.25896039]
["bitfinex-derivatives","BTCF0:USTF0",1755007021561,0.69218749,118790.0,118770.0,0.33679039]
["bitfinex-derivatives","BTCF0:USTF0",1755007021766,0.005,118790.0,118780.0,0.2894605]
["bitfinex-derivatives","BTCF0:USTF0",1755007022159,0.005,118790.0,118780.0,0.89246449]
["bitfinex-derivatives","BTCF0:USTF0",1755007022364,0.35584428,118810.0,118800.0,0.0841761]
["bitfinex-derivatives","BTCF0:USTF0",1755007022559,0.0841761,118800.0,118790.0,0.2525392]
["bitfinex-derivatives","BTCF0:USTF0",1755007022756,0.77034009,118800.0,118790.0,0.0841773]
["bitfinex-derivatives","BTCF0:USTF0",1755007022965,0.77034009,118800.0,118780.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1755007022966,0.0841832,118790.0,118780.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1755007023166,0.1753432,118790.0,118780.0,0.18949]
["bitfinex-derivatives","BTCF0:USTF0",1755007023366,0.77834719,118790.0,118780.0,0.18949]
["bitfinex-derivatives","BTCF0:USTF0",1755007023564,0.09116,118790.0,118780.0,0.2929203]
["bitfinex-derivatives","BTCF0:USTF0",1755007023768,0.05422,118790.0,118780.0,0.2919203]
["bitfinex-derivatives","BTCF0:USTF0",1755007023954,0.77034729,118790.0,118780.0,0.2919203]
["bitfinex-derivatives","BTCF0:USTF0",1755007024160,0.87034729,118790.0,118780.0,0.2919204]
["bitfinex-derivatives","BTCF0:USTF0",1755007024458,0.87034729,118790.0,118780.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1755007024656,0.87534729,118790.0,118780.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1755007025859,0.2793433,118790.0,118780.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1755007026059,0.88234729,118790.0,118780.0,0.2736809]
["bitfinex-derivatives","BTCF0:USTF0",1755007026261,0.0961838,118790.0,118780.0,0.2929209]
["bitfinex-derivatives","BTCF0:USTF0",1755007026460,0.012,118790.0,118780.0,0.2929209]
["bitfinex-derivatives","BTCF0:USTF0",1755007027067,0.012,118790.0,118780.0,0.89592489]
["bitfinex-derivatives","BTCF0:USTF0",1755007027464,0.012,118790.0,118780.0,1.11429289]
["bitfinex-derivatives","BTCF0:USTF0",1755007027664,0.1673226,118820.0,118810.0,0.0841696]
["bitfinex-derivatives","BTCF0:USTF0",1755007027871,0.77032659,118820.0,118810.0,0.1644596]
["bitfinex-derivatives","BTCF0:USTF0",1755007028071,0.68716659,118820.0,118810.0,0.1644596]
["bitfinex-derivatives","BTCF0:USTF0",1755007028274,0.75042659,118820.0,118810.0,0.1644596]
["bitfinex-derivatives","BTCF0:USTF0",1755007028574,0.83604631,118820.0,118810.0,0.1644596]
["bitfinex-derivatives","BTCF0:USTF0",1755007028774,0.14887972,118820.0,118810.0,0.1644596]
["bitfinex-derivatives","BTCF0:USTF0",1755007028970,0.15187972,118820.0,118810.0,0.1644596]
["bitfinex-derivatives","BTCF0:USTF0",1755007029173,0.003,118820.0,118810.0,0.76746359]
["bitfinex-derivatives","BTCF0:USTF0",1755007029360,0.004,118820.0,118810.0,0.76746359]
["bitfinex-derivatives","BTCF0:USTF0",1755007029564,0.003,118820.0,118810.0,1.65782359]
["bitfinex-derivatives","BTCF0:USTF0",1755007029764,0.003,118820.0,118810.0,1.0548196]
["bitfinex-derivatives","BTCF0:USTF0",1755007030167,0.004,118820.0,118810.0,1.0548196]
["bitfinex-derivatives","BTCF0:USTF0",1755007030370,0.004,118820.0,118810.0,1.1822596]
["bitfinex-derivatives","BTCF0:USTF0",1755007030571,0.004,118820.0,118810.0,0.2918996]
["bitfinex-derivatives","BTCF0:USTF0",1755007030872,0.004,118820.0,118810.0,1.1821796]
["bitfinex-derivatives","BTCF0:USTF0",1755007031377,0.69116659,118820.0,118810.0,0.2918996]
["bitfinex-derivatives","BTCF0:USTF0",1755007031560,0.0881626,118820.0,118810.0,0.2918996]
["bitfinex-derivatives","BTCF0:USTF0",1755007031761,0.1683226,118820.0,118810.0,0.2918996]
["bitfinex-derivatives","BTCF0:USTF0",1755007031972,0.1673226,118820.0,118810.0,0.2938996]
["bitfinex-derivatives","BTCF0:USTF0",1755007032160,0.08316,118820.0,118810.0,0.2948996]
["bitfinex-derivatives","BTCF0:USTF0",1755007032464,1.5,118830.0,118820.0,0.0841626]
["bitfinex-derivatives","BTCF0:USTF0",1755007032664,1.5,118830.0,118820.0,0.1644526]
["bitfinex-derivatives","BTCF0:USTF0",1755007033265,1.5,118830.0,118820.0,0.76745659]
["bitfinex-derivatives","BTCF0:USTF0",1755007033765,1.5,118830.0,118820.0,0.76945659]
["bitfinex-derivatives","BTCF0:USTF0",1755007034075,0.01730046,118850.0,118840.0,0.0841484]
["bitfinex-derivatives","BTCF0:USTF0",1755007034275,0.10144186,118850.0,118840.0,0.1451984]
["bitfinex-derivatives","BTCF0:USTF0",1755007034470,0.0841414,118850.0,118840.0,0.1644384]
["bitfinex-derivatives","BTCF0:USTF0",1755007034667,0.77030539,118850.0,118840.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1755007034967,0.77030539,118850.0,118840.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1755007035176,0.0841485,118840.0,118830.0,0.2293508]
["bitfinex-derivatives","BTCF0:USTF0",1755007035368,0.77031249,118840.0,118830.0,0.2485908]
["bitfinex-derivatives","BTCF0:USTF0",1755007036272,0.77031249,118840.0,118830.0,0.1644396]
["bitfinex-derivatives","BTCF0:USTF0",1755007036776,0.77231249,118840.0,118830.0,0.1644396]
["bitfinex-derivatives","BTCF0:USTF0",1755007037471,0.77231249,118840.0,118830.0,0.2918796]
["bitfinex-derivatives","BTCF0:USTF0",1755007037668,0.77431249,118840.0,118830.0,0.2928796]
["bitfinex-derivatives","BTCF0:USTF0",1755007038075,0.77431239,118840.0,118830.0,0.2928796]
["bitfinex-derivatives","BTCF0:USTF0",1755007038570,0.77431239,118840.0,118830.0,0.2928855]
["bitfinex-derivatives","BTCF0:USTF0",1755007038767,0.88431239,118840.0,118830.0,0.2928855]
["bitfinex-derivatives","BTCF0:USTF0",1755007038967,0.08716,118840.0,118830.0,0.2928855]
["bitfinex-derivatives","BTCF0:USTF0",1755007039275,0.1713084,118840.0,118830.0,0.2928855]
["bitfinex-derivatives","BTCF0:USTF0",1755007039580,0.004,118840.0,118830.0,0.2928855]
["bitfinex-derivatives","BTCF0:USTF0",1755007039873,0.03294,118840.0,118830.0,0.2928855]
["bitfinex-derivatives","BTCF0:USTF0",1755007040073,0.1514084,118840.0,118830.0,0.2928855]
["bitfinex-derivatives","BTCF0:USTF0",1755007040277,0.1713084,118840.0,118830.0,0.2928855]
["bitfinex-derivatives","BTCF0:USTF0",1755007041271,0.88431239,118840.0,118830.0,0.2928855]
["bitfinex-derivatives","BTCF0:USTF0",1755007042079,0.87431239,118840.0,118830.0,0.2928855]
["bitfinex-derivatives","BTCF0:USTF0",1755007042477,0.77431239,118840.0,118830.0,0.2928855]
["bitfinex-derivatives","BTCF0:USTF0",1755007042784,0.08716,118840.0,118830.0,0.2928855]
["bitfinex-derivatives","BTCF0:USTF0",1755007043476,0.004,118840.0,118830.0,0.2928855]
["bitfinex-derivatives","BTCF0:USTF0",1755007043671,0.004,118840.0,118830.0,0.89588949]
["bitfinex-derivatives","BTCF0:USTF0",1755007044077,0.004,118840.0,118830.0,0.2928855]
["bitfinex-derivatives","BTCF0:USTF0",1755007045669,0.03294,118840.0,118830.0,0.2928855]
["bitfinex-derivatives","BTCF0:USTF0",1755007046280,0.1170884,118840.0,118830.0,0.3458455]
["bitfinex-derivatives","BTCF0:USTF0",1755007046586,0.82645239,118840.0,118830.0,1.2336855]
["bitfinex-derivatives","BTCF0:USTF0",1755007046770,0.05061,118840.0,118830.0,1.2336855]
["bitfinex-derivatives","BTCF0:USTF0",1755007046976,0.01681167,118880.0,118870.0,0.0841272]
["bitfinex-derivatives","BTCF0:USTF0",1755007047177,0.15071396,118880.0,118870.0,0.1644172]
["bitfinex-derivatives","BTCF0:USTF0",1755007047379,0.12681167,118880.0,118870.0,0.1644172]
["bitfinex-derivatives","BTCF0:USTF0",1755007047681,0.01681167,118880.0,118870.0,0.76742119]
["bitfinex-derivatives","BTCF0:USTF0",1755007047886,0.01681167,118880.0,118870.0,0.1644172]
["bitfinex-derivatives","BTCF0:USTF0",1755007048280,0.01781167,118880.0,118870.0,0.1644172]
["bitfinex-derivatives","BTCF0:USTF0",1755007048578,0.01781167,118880.0,118870.0,0.17063727]
["bitfinex-derivatives","BTCF0:USTF0",1755007048884,0.08107167,118880.0,118870.0,0.17063727]
["bitfinex-derivatives","BTCF0:USTF0",1755007049077,0.10097167,118880.0,118870.0,0.1654172]
["bitfinex-derivatives","BTCF0:USTF0",1755007049276,0.70397566,118880.0,118870.0,0.1654172]
["bitfinex-derivatives","BTCF0:USTF0",1755007049581,0.78809576,118880.0,118870.0,0.1190172]
["bitfinex-derivatives","BTCF0:USTF0",1755007049981,0.29509177,118880.0,118870.0,0.1190172]
["bitfinex-derivatives","BTCF0:USTF0",1755007050188,0.10097167,118880.0,118870.0,0.1654172]
["bitfinex-derivatives","BTCF0:USTF0",1755007050378,0.10097167,118880.0,118870.0,0.2928572]
["bitfinex-derivatives","BTCF0:USTF0",1755007051977,0.01781167,118880.0,118870.0,0.89586119]
["bitfinex-derivatives","BTCF0:USTF0",1755007052382,0.09718167,118880.0,118870.0,0.2928572]
["bitfinex-derivatives","BTCF0:USTF0",1755007052577,0.09718167,118880.0,118870.0,0.36172555]
["bitfinex-derivatives","BTCF0:USTF0",1755007052988,0.01781167,118880.0,118870.0,0.36172555]
["bitfinex-derivatives","BTCF0:USTF0",1755007053190,0.01781167,118880.0,118870.0,0.96472954]
["bitfinex-derivatives","BTCF0:USTF0",1755007053391,0.01781167,118880.0,118870.0,0.36172555]
["bitfinex-derivatives","BTCF0:USTF0",1755007054085,0.01781167,118880.0,118870.0,0.96472954]
["bitfinex-derivatives","BTCF0:USTF0",1755007054992,1.51781167,118880.0,118870.0,0.96472954]
["bitfinex-derivatives","BTCF0:USTF0",1755007055186,1.51781167,118880.0,118870.0,0.36172555]
["bitfinex-derivatives","BTCF0:USTF0",1755007055388,1.501,118880.0,118870.0,0.96472954]
["bitfinex-derivatives","BTCF0:USTF0",1755007058897,1.501,118880.0,118870.0,1.01764954]
["bitfinex-derivatives","BTCF0:USTF0",1755007059399,0.07937,118900.0,118890.0,0.0841138]
["bitfinex-derivatives","BTCF0:USTF0",1755007059697,0.13229,118900.0,118890.0,1.1014438]
["bitfinex-derivatives","BTCF0:USTF0",1755007059895,1.5,118910.0,118890.0,1.87267069]
["bitfinex-derivatives","BTCF0:USTF0",1755007060095,1.5268,118910.0,118900.0,0.76592069]
["bitfinex-derivatives","BTCF0:USTF0",1755007060398,0.06016,118920.0,118910.0,0.0840996]
["bitfinex-derivatives","BTCF0:USTF0",1755007060585,0.07937,118920.0,118910.0,1.0483096]
["bitfinex-derivatives","BTCF0:USTF0",1755007060988,0.07937,118920.0,118910.0,1.65131359]
["bitfinex-derivatives","BTCF0:USTF0",1755007061496,0.09663797,118930.0,118920.0,0.0840926]
["bitfinex-derivatives","BTCF0:USTF0",1755007061691,0.12663797,118930.0,118920.0,0.16908248]
["bitfinex-derivatives","BTCF0:USTF0",1755007061891,0.21072347,118930.0,118920.0,0.14920248]
["bitfinex-derivatives","BTCF0:USTF0",1755007062096,0.12663797,118930.0,118920.0,0.16908248]
["bitfinex-derivatives","BTCF0:USTF0",1755007062492,0.21072347,118930.0,118920.0,0.16908248]
["bitfinex-derivatives","BTCF0:USTF0",1755007062692,0.21072347,118930.0,118920.0,0.14920248]
["bitfinex-derivatives","BTCF0:USTF0",1755007063395,0.21072347,118930.0,118920.0,0.15020248]
["bitfinex-derivatives","BTCF0:USTF0",1755007063590,0.18072347,118930.0,118920.0,0.12317248]
["bitfinex-derivatives","BTCF0:USTF0",1755007063788,0.93664746,118930.0,118920.0,0.09127248]
["bitfinex-derivatives","BTCF0:USTF0",1755007063995,0.92664746,118930.0,118920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755007064196,0.32364347,118930.0,118920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755007064393,0.92664746,118930.0,118920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755007064596,0.0841,118910.0,118900.0,0.2115471]
["bitfinex-derivatives","BTCF0:USTF0",1755007064795,0.76647399,118910.0,118900.0,0.2115471]
["bitfinex-derivatives","BTCF0:USTF0",1755007065098,0.86647399,118910.0,118900.0,0.2115471]
["bitfinex-derivatives","BTCF0:USTF0",1755007066002,0.87647399,118910.0,118900.0,0.2115471]
["bitfinex-derivatives","BTCF0:USTF0",1755007066195,0.87647399,118910.0,118900.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1755007066395,0.85747399,118910.0,118900.0,0.2165472]
["bitfinex-derivatives","BTCF0:USTF0",1755007066997,0.85747399,118910.0,118900.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1755007067300,0.0841143,118890.0,118880.0,0.10317965]
["bitfinex-derivatives","BTCF0:USTF0",1755007067505,0.72074829,118890.0,118880.0,0.13020965]
["bitfinex-derivatives","BTCF0:USTF0",1755007069598,0.72174829,118890.0,118880.0,0.13820965]
["bitfinex-derivatives","BTCF0:USTF0",1755007070502,0.72174829,118890.0,118880.0,0.26564965]
["bitfinex-derivatives","BTCF0:USTF0",1755007071201,0.1533743,118890.0,118880.0,0.31500965]
["bitfinex-derivatives","BTCF0:USTF0",1755007071499,0.1533743,118890.0,118880.0,0.35832965]
["bitfinex-derivatives","BTCF0:USTF0",1755007071696,0.06926,118890.0,118880.0,0.35832965]
["bitfinex-derivatives","BTCF0:USTF0",1755007071902,0.06926,118890.0,118880.0,0.37061965]
["bitfinex-derivatives","BTCF0:USTF0",1755007072096,0.03339,118890.0,118880.0,0.97362364]
["bitfinex-derivatives","BTCF0:USTF0",1755007072707,0.04781,118890.0,118880.0,0.37061965]
["bitfinex-derivatives","BTCF0:USTF0",1755007072902,0.04781,118890.0,118880.0,1.25397965]
["bitfinex-derivatives","BTCF0:USTF0",1755007073301,0.153375,118890.0,118880.0,0.35046965]
["bitfinex-derivatives","BTCF0:USTF0",1755007073501,0.75637899,118890.0,118880.0,0.30627965]
["bitfinex-derivatives","BTCF0:USTF0",1755007074202,0.153375,118890.0,118880.0,0.30627965]
["bitfinex-derivatives","BTCF0:USTF0",1755007074404,0.06926,118890.0,118880.0,0.37061965]
["bitfinex-derivatives","BTCF0:USTF0",1755007074805,0.04781,118890.0,118880.0,0.37061965]
["bitfinex-derivatives","BTCF0:USTF0",1755007075900,0.131925,118890.0,118880.0,0.37061965]
["bitfinex-derivatives","BTCF0:USTF0",1755007076102,0.153375,118890.0,118880.0,0.37061965]
["bitfinex-derivatives","BTCF0:USTF0",1755007076300,0.75637899,118890.0,118880.0,0.18153215]
["bitfinex-derivatives","BTCF0:USTF0",1755007076496,0.86637899,118890.0,118880.0,0.2465921]
["bitfinex-derivatives","BTCF0:USTF0",1755007076702,0.86637899,118890.0,118880.0,0.16247]
["bitfinex-derivatives","BTCF0:USTF0",1755007077408,0.86637899,118890.0,118880.0,0.2465921]
["bitfinex-derivatives","BTCF0:USTF0",1755007077595,0.86637899,118890.0,118880.0,0.2784921]
["bitfinex-derivatives","BTCF0:USTF0",1755007077802,0.86637899,118890.0,118880.0,0.16247]
["bitfinex-derivatives","BTCF0:USTF0",1755007078006,0.86637899,118890.0,118880.0,0.2465921]
["bitfinex-derivatives","BTCF0:USTF0",1755007078206,0.153375,118890.0,118880.0,0.3515621]
["bitfinex-derivatives","BTCF0:USTF0",1755007078712,0.06926,118890.0,118880.0,0.3515621]
["bitfinex-derivatives","BTCF0:USTF0",1755007078900,0.131925,118890.0,118880.0,0.3515621]
["bitfinex-derivatives","BTCF0:USTF0",1755007079100,0.04881,118890.0,118880.0,0.3495621]
["bitfinex-derivatives","BTCF0:USTF0",1755007079408,0.1359249,118890.0,118880.0,1.2270421]
["bitfinex-derivatives","BTCF0:USTF0",1755007079904,0.1329249,118890.0,118880.0,1.2270421]
["bitfinex-derivatives","BTCF0:USTF0",1755007080108,0.04981,118890.0,118880.0,1.2270421]
["bitfinex-derivatives","BTCF0:USTF0",1755007080297,0.131925,118890.0,118880.0,0.3445621]
["bitfinex-derivatives","BTCF0:USTF0",1755007080607,0.153375,118890.0,118880.0,0.3121221]
["bitfinex-derivatives","BTCF0:USTF0",1755007080809,0.75637899,118890.0,118880.0,0.3121221]
["bitfinex-derivatives","BTCF0:USTF0",1755007081011,0.75637899,118890.0,118880.0,0.3322721]
["bitfinex-derivatives","BTCF0:USTF0",1755007081308,0.153375,118890.0,118880.0,0.3445621]
["bitfinex-derivatives","BTCF0:USTF0",1755007081811,0.153375,118890.0,118880.0,0.3244121]
["bitfinex-derivatives","BTCF0:USTF0",1755007082013,0.153375,118890.0,118880.0,0.3445621]
["bitfinex-derivatives","BTCF0:USTF0",1755007082611,0.75637899,118890.0,118880.0,0.239592]
["bitfinex-derivatives","BTCF0:USTF0",1755007082815,0.85637899,118890.0,118880.0,0.15547]
["bitfinex-derivatives","BTCF0:USTF0",1755007083109,0.88037627,118890.0,118880.0,0.15547]
["bitfinex-derivatives","BTCF0:USTF0",1755007084212,0.85637899,118890.0,118880.0,0.15547]
["bitfinex-derivatives","BTCF0:USTF0",1755007084512,1.73813899,118890.0,118880.0,0.15547]
["bitfinex-derivatives","BTCF0:USTF0",1755007084912,0.92231556,118890.0,118880.0,0.15547]
["bitfinex-derivatives","BTCF0:USTF0",1755007086209,0.31931157,118890.0,118880.0,0.15653]
["bitfinex-derivatives","BTCF0:USTF0",1755007086402,0.92231556,118890.0,118880.0,0.18955]
["bitfinex-derivatives","BTCF0:USTF0",1755007087016,0.31931157,118890.0,118880.0,0.2736742]
["bitfinex-derivatives","BTCF0:USTF0",1755007087214,0.92231556,118890.0,118880.0,0.20845]
["bitfinex-derivatives","BTCF0:USTF0",1755007087817,0.92231556,118890.0,118880.0,0.17543]
["bitfinex-derivatives","BTCF0:USTF0",1755007088116,0.92231556,118890.0,118880.0,0.15653]
["bitfinex-derivatives","BTCF0:USTF0",1755007089011,1.14054756,118890.0,118880.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1755007090722,1.14054756,118890.0,118880.0,0.09382]
["bitfinex-derivatives","BTCF0:USTF0",1755007091311,0.2524274,118860.0,118850.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1755007091613,0.96543139,118860.0,118850.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1755007092412,0.96643139,118860.0,118850.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1755007092613,0.2534274,118860.0,118850.0,0.1482557]
["bitfinex-derivatives","BTCF0:USTF0",1755007092817,0.2534274,118860.0,118850.0,0.2023657]
["bitfinex-derivatives","BTCF0:USTF0",1755007093012,0.3634274,118860.0,118850.0,0.2241657]
["bitfinex-derivatives","BTCF0:USTF0",1755007093319,0.2534274,118860.0,118850.0,0.2241657]
["bitfinex-derivatives","BTCF0:USTF0",1755007093507,0.0851386,118860.0,118850.0,0.2241657]
["bitfinex-derivatives","BTCF0:USTF0",1755007094519,0.0851386,118860.0,118850.0,0.3516057]
["bitfinex-derivatives","BTCF0:USTF0",1755007095516,0.71045537,118890.0,118850.0,0.3516057]
["bitfinex-derivatives","BTCF0:USTF0",1755007095517,0.23417757,118890.0,118880.0,0.0841245]
["bitfinex-derivatives","BTCF0:USTF0",1755007095719,0.33830097,118890.0,118880.0,0.2181445]
["bitfinex-derivatives","BTCF0:USTF0",1755007096319,0.25417757,118890.0,118880.0,0.2181445]
["bitfinex-derivatives","BTCF0:USTF0",1755007096508,0.25417757,118890.0,118880.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1755007096716,0.85718156,118890.0,118880.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1755007096914,0.85818156,118890.0,118880.0,0.13502]
["bitfinex-derivatives","BTCF0:USTF0",1755007097521,0.86449988,118890.0,118880.0,0.13502]
["bitfinex-derivatives","BTCF0:USTF0",1755007097734,0.26149589,118890.0,118880.0,0.13502]
["bitfinex-derivatives","BTCF0:USTF0",1755007097912,0.86449988,118890.0,118880.0,0.2191445]
["bitfinex-derivatives","BTCF0:USTF0",1755007098116,0.86449988,118890.0,118880.0,0.13502]
["bitfinex-derivatives","BTCF0:USTF0",1755007098315,0.86449988,118890.0,118880.0,0.2191445]
["bitfinex-derivatives","BTCF0:USTF0",1755007098722,0.26149589,118890.0,118880.0,0.2191445]
["bitfinex-derivatives","BTCF0:USTF0",1755007099517,0.25517757,118890.0,118880.0,0.2191445]
["bitfinex-derivatives","BTCF0:USTF0",1755007099717,0.1051174,118890.0,118880.0,0.2191445]
["bitfinex-derivatives","BTCF0:USTF0",1755007100221,0.1051174,118890.0,118880.0,0.3465845]
["bitfinex-derivatives","BTCF0:USTF0",1755007100914,0.0851174,118890.0,118880.0,0.3465845]
["bitfinex-derivatives","BTCF0:USTF0",1755007101616,0.001,118890.0,118880.0,0.3465845]
["bitfinex-derivatives","BTCF0:USTF0",1755007101921,0.001,118890.0,118880.0,0.94958849]
["bitfinex-derivatives","BTCF0:USTF0",1755007102224,0.001,118890.0,118880.0,0.3465845]
["bitfinex-derivatives","BTCF0:USTF0",1755007102418,0.0851174,118890.0,118880.0,0.3465845]
["bitfinex-derivatives","BTCF0:USTF0",1755007102625,0.001,118890.0,118880.0,0.3465845]
["bitfinex-derivatives","BTCF0:USTF0",1755007104520,0.001,118890.0,118880.0,0.94958849]
["bitfinex-derivatives","BTCF0:USTF0",1755007104916,0.001,118890.0,118880.0,1.82790849]
["bitfinex-derivatives","BTCF0:USTF0",1755007105320,0.10141072,118900.0,118890.0,0.0841174]
["bitfinex-derivatives","BTCF0:USTF0",1755007105616,0.10141072,118900.0,118890.0,0.2181374]
["bitfinex-derivatives","BTCF0:USTF0",1755007106417,0.01930042,118900.0,118890.0,0.2191374]
["bitfinex-derivatives","BTCF0:USTF0",1755007106826,0.10541072,118900.0,118890.0,0.2191374]
["bitfinex-derivatives","BTCF0:USTF0",1755007108028,0.72001471,118900.0,118890.0,0.13502]
["bitfinex-derivatives","BTCF0:USTF0",1755007108329,0.11801072,118900.0,118890.0,0.2003374]
["bitfinex-derivatives","BTCF0:USTF0",1755007108625,0.71001471,118900.0,118890.0,0.13502]
["bitfinex-derivatives","BTCF0:USTF0",1755007108824,0.83001471,118900.0,118890.0,0.13502]
["bitfinex-derivatives","BTCF0:USTF0",1755007109329,0.83101471,118900.0,118890.0,0.13502]
["bitfinex-derivatives","BTCF0:USTF0",1755007109922,1.4340187,118900.0,118890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755007110117,0.83101471,118900.0,118890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755007110319,0.83101471,118900.0,118890.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1755007110523,0.83101471,118900.0,118890.0,0.18955]
["bitfinex-derivatives","BTCF0:USTF0",1755007110820,0.83101471,118900.0,118890.0,0.20835]
["bitfinex-derivatives","BTCF0:USTF0",1755007111029,0.83101471,118900.0,118890.0,0.15653]
["bitfinex-derivatives","BTCF0:USTF0",1755007111222,0.83101471,118900.0,118890.0,0.18955]
["bitfinex-derivatives","BTCF0:USTF0",1755007111422,0.83101471,118900.0,118890.0,0.20835]
["bitfinex-derivatives","BTCF0:USTF0",1755007112226,0.83101471,118900.0,118890.0,0.18955]
["bitfinex-derivatives","BTCF0:USTF0",1755007112427,0.83101471,118900.0,118890.0,0.15653]
["bitfinex-derivatives","BTCF0:USTF0",1755007113530,0.83101471,118900.0,118890.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1755007113725,1.4340187,118900.0,118890.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1755007113929,1.6022347,118900.0,118890.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1755007114330,1.6522347,118900.0,118890.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1755007114627,0.0841316,118870.0,118860.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1755007114828,1.69373559,118870.0,118860.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1755007115428,1.76233489,118870.0,118860.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1755007115730,1.76233489,118870.0,118860.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1755007115926,1.76333489,118870.0,118860.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1755007116126,1.76333489,118870.0,118860.0,0.13783]
["bitfinex-derivatives","BTCF0:USTF0",1755007116831,0.88573489,118870.0,118860.0,0.2199687]
["bitfinex-derivatives","BTCF0:USTF0",1755007117129,0.1537309,118870.0,118860.0,0.2199687]
["bitfinex-derivatives","BTCF0:USTF0",1755007118419,0.0851316,118870.0,118860.0,0.2199687]
["bitfinex-derivatives","BTCF0:USTF0",1755007119421,0.0856016,118870.0,118860.0,0.2199687]
["bitfinex-derivatives","BTCF0:USTF0",1755007119628,0.0875216,118870.0,118860.0,0.2199687]
["bitfinex-derivatives","BTCF0:USTF0",1755007120022,1.56632559,118870.0,118860.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1755007120239,1.74419793,118870.0,118860.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1755007121633,1.74419793,118870.0,118860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755007122024,1.91245394,118870.0,118860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755007123026,1.74419793,118870.0,118860.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1755007123531,1.74347793,118870.0,118860.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1755007123727,1.74347793,118870.0,118860.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1755007124031,1.74419793,118870.0,118860.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1755007124836,1.74419793,118870.0,118860.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1755007125133,1.14119394,118870.0,118860.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1755007125429,1.74419793,118870.0,118860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755007125821,1.91245394,118870.0,118860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755007126327,0.084161,118830.0,118820.0,0.137908]
["bitfinex-derivatives","BTCF0:USTF0",1755007126627,0.68763499,118830.0,118820.0,0.22438554]
["bitfinex-derivatives","BTCF0:USTF0",1755007127033,0.68763499,118830.0,118820.0,0.217998]
["bitfinex-derivatives","BTCF0:USTF0",1755007127234,0.1683145,118840.0,118820.0,0.3863294]
["bitfinex-derivatives","BTCF0:USTF0",1755007127537,0.1683145,118840.0,118830.0,0.164121]
["bitfinex-derivatives","BTCF0:USTF0",1755007127833,0.0841539,118840.0,118830.0,0.3863032]
["bitfinex-derivatives","BTCF0:USTF0",1755007128227,0.0841478,118850.0,118840.0,0.0841539]
["bitfinex-derivatives","BTCF0:USTF0",1755007128531,0.2528997,118860.0,118850.0,0.0841468]
["bitfinex-derivatives","BTCF0:USTF0",1755007128737,0.3728997,118860.0,118850.0,0.2179768]
["bitfinex-derivatives","BTCF0:USTF0",1755007129633,0.12047,118860.0,118850.0,0.2179768]
["bitfinex-derivatives","BTCF0:USTF0",1755007129824,0.2066097,118860.0,118850.0,0.2179768]
["bitfinex-derivatives","BTCF0:USTF0",1755007130335,0.81353369,118860.0,118850.0,0.2179768]
["bitfinex-derivatives","BTCF0:USTF0",1755007130634,0.81353369,118860.0,118850.0,0.13383]
["bitfinex-derivatives","BTCF0:USTF0",1755007130827,0.81353369,118860.0,118850.0,0.2179768]
["bitfinex-derivatives","BTCF0:USTF0",1755007131740,0.81353369,118860.0,118810.0,0.01908518]
["bitfinex-derivatives","BTCF0:USTF0",1755007131741,0.168328,118830.0,118810.0,0.24117008]
["bitfinex-derivatives","BTCF0:USTF0",1755007131925,0.85592499,118850.0,118830.0,0.2524789]
["bitfinex-derivatives","BTCF0:USTF0",1755007132231,0.05,118850.0,118840.0,0.98928629]
["bitfinex-derivatives","BTCF0:USTF0",1755007132439,0.2579057,118860.0,118850.0,0.0841468]
["bitfinex-derivatives","BTCF0:USTF0",1755007132627,0.1996123,118860.0,118850.0,0.2179768]
["bitfinex-derivatives","BTCF0:USTF0",1755007132827,0.1966123,118860.0,118850.0,0.2179768]
["bitfinex-derivatives","BTCF0:USTF0",1755007133037,0.1946123,118860.0,118850.0,0.2179768]
["bitfinex-derivatives","BTCF0:USTF0",1755007134535,0.1941423,118860.0,118850.0,0.2179768]
["bitfinex-derivatives","BTCF0:USTF0",1755007134743,0.1961423,118860.0,118850.0,0.2189768]
["bitfinex-derivatives","BTCF0:USTF0",1755007134929,0.80153629,118860.0,118850.0,0.13483]
["bitfinex-derivatives","BTCF0:USTF0",1755007135245,0.80153629,118860.0,118850.0,0.2189768]
["bitfinex-derivatives","BTCF0:USTF0",1755007135638,0.80453629,118860.0,118850.0,0.2189768]
["bitfinex-derivatives","BTCF0:USTF0",1755007137335,0.1991423,118860.0,118850.0,0.2189768]
["bitfinex-derivatives","BTCF0:USTF0",1755007138241,0.1996123,118860.0,118850.0,0.2189768]
["bitfinex-derivatives","BTCF0:USTF0",1755007138739,0.80453629,118860.0,118850.0,0.2189768]
["bitfinex-derivatives","BTCF0:USTF0",1755007139141,0.2015323,118860.0,118850.0,0.2189768]
["bitfinex-derivatives","BTCF0:USTF0",1755007139830,0.2015323,118860.0,118850.0,0.13483]
["bitfinex-derivatives","BTCF0:USTF0",1755007140030,0.2015323,118860.0,118850.0,0.2189768]
["bitfinex-derivatives","BTCF0:USTF0",1755007140641,0.005,118860.0,118850.0,0.82198079]
["bitfinex-derivatives","BTCF0:USTF0",1755007141533,0.18553047,118880.0,118870.0,0.0841326]
["bitfinex-derivatives","BTCF0:USTF0",1755007141729,0.03727327,118880.0,118870.0,0.82096659]
["bitfinex-derivatives","BTCF0:USTF0",1755007141937,0.01727327,118880.0,118870.0,0.98920659]
["bitfinex-derivatives","BTCF0:USTF0",1755007142130,0.18553022,118900.0,118890.0,0.0841185]
["bitfinex-derivatives","BTCF0:USTF0",1755007142336,0.18553022,118900.0,118890.0,0.1640685]
["bitfinex-derivatives","BTCF0:USTF0",1755007142746,0.01730042,118900.0,118890.0,0.93528849]
["bitfinex-derivatives","BTCF0:USTF0",1755007142936,0.2523016,118920.0,118910.0,0.0841043]
["bitfinex-derivatives","BTCF0:USTF0",1755007143137,0.3523016,118920.0,118910.0,0.1640543]
["bitfinex-derivatives","BTCF0:USTF0",1755007143742,0.3573016,118920.0,118910.0,0.1640543]
["bitfinex-derivatives","BTCF0:USTF0",1755007144537,0.3583016,118920.0,118910.0,0.17138532]
["bitfinex-derivatives","BTCF0:USTF0",1755007144938,0.3583016,118920.0,118910.0,0.1650543]
["bitfinex-derivatives","BTCF0:USTF0",1755007146444,0.3533016,118920.0,118910.0,0.17124644]
["bitfinex-derivatives","BTCF0:USTF0",1755007146650,0.3583016,118920.0,118910.0,0.17124644]
["bitfinex-derivatives","BTCF0:USTF0",1755007146847,0.3633016,118920.0,118910.0,0.17124644]
["bitfinex-derivatives","BTCF0:USTF0",1755007147049,0.006,118920.0,118910.0,0.77425043]
["bitfinex-derivatives","BTCF0:USTF0",1755007147443,0.0900958,118920.0,118910.0,0.17124644]
["bitfinex-derivatives","BTCF0:USTF0",1755007151443,0.0900958,118920.0,118910.0,0.22528644]
["bitfinex-derivatives","BTCF0:USTF0",1755007151951,0.0950958,118920.0,118910.0,0.22528644]
["bitfinex-derivatives","BTCF0:USTF0",1755007153846,0.81562979,118920.0,118910.0,0.22528644]
["bitfinex-derivatives","BTCF0:USTF0",1755007154047,1.71069979,118920.0,118910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755007155344,0.0841105,118900.0,118890.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1755007155550,0.86487449,118900.0,118890.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1755007155744,1.73447449,118900.0,118890.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1755007155946,0.0841247,118880.0,118870.0,0.1640776]
["bitfinex-derivatives","BTCF0:USTF0",1755007156253,0.83936869,118880.0,118870.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1755007156451,0.90705374,118880.0,118870.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1755007156655,1.77649374,118880.0,118870.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1755007156851,1.17348975,118880.0,118870.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1755007157249,0.28680975,118880.0,118870.0,0.1640816]
["bitfinex-derivatives","BTCF0:USTF0",1755007157447,0.2201247,118880.0,118870.0,0.1670816]
["bitfinex-derivatives","BTCF0:USTF0",1755007157754,0.2151247,118880.0,118870.0,0.1700816]
["bitfinex-derivatives","BTCF0:USTF0",1755007157953,0.2201247,118880.0,118870.0,0.1700816]
["bitfinex-derivatives","BTCF0:USTF0",1755007158552,1.70964869,118880.0,118870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755007159750,1.70864869,118880.0,118870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755007159951,1.70964869,118880.0,118870.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1755007160146,1.77592066,118880.0,118870.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1755007160349,1.77992066,118880.0,118870.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1755007161355,1.77792066,118880.0,118870.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1755007161552,1.78192066,118880.0,118870.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1755007161747,1.76468066,118880.0,118870.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1755007161952,1.78192066,118880.0,118870.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1755007162951,1.76096066,118880.0,118870.0,0.1650818]
["bitfinex-derivatives","BTCF0:USTF0",1755007163158,1.76396066,118880.0,118870.0,0.1650818]
["bitfinex-derivatives","BTCF0:USTF0",1755007163760,0.2201247,118880.0,118870.0,0.2191218]
["bitfinex-derivatives","BTCF0:USTF0",1755007163953,0.2251247,118880.0,118870.0,0.2191218]
["bitfinex-derivatives","BTCF0:USTF0",1755007165158,0.006,118880.0,118870.0,0.99036579]
["bitfinex-derivatives","BTCF0:USTF0",1755007166659,0.006,118880.0,118870.0,0.3873618]
["bitfinex-derivatives","BTCF0:USTF0",1755007166953,0.006,118880.0,118870.0,0.99036579]
["bitfinex-derivatives","BTCF0:USTF0",1755007168460,1.5,118890.0,118870.0,1.24275629]
["bitfinex-derivatives","BTCF0:USTF0",1755007168755,1.5,118890.0,118880.0,0.76707849]
["bitfinex-derivatives","BTCF0:USTF0",1755007169059,1.5841174,118890.0,118880.0,0.2181145]
["bitfinex-derivatives","BTCF0:USTF0",1755007169559,1.5841174,118890.0,118880.0,0.1640745]
["bitfinex-derivatives","BTCF0:USTF0",1755007169560,2.21536139,118890.0,118880.0,0.1640745]
["bitfinex-derivatives","BTCF0:USTF0",1755007169763,2.21936139,118890.0,118880.0,0.1640745]
["bitfinex-derivatives","BTCF0:USTF0",1755007170252,2.22336139,118890.0,118880.0,0.1640745]
["bitfinex-derivatives","BTCF0:USTF0",1755007170458,1.6001174,118890.0,118880.0,0.1650745]
["bitfinex-derivatives","BTCF0:USTF0",1755007170847,1.5971174,118890.0,118880.0,0.1650745]
["bitfinex-derivatives","BTCF0:USTF0",1755007171258,2.20012139,118890.0,118880.0,0.1650745]
["bitfinex-derivatives","BTCF0:USTF0",1755007172360,2.19912139,118890.0,118880.0,0.1640745]
["bitfinex-derivatives","BTCF0:USTF0",1755007172561,2.19912139,118890.0,118880.0,0.1650745]
["bitfinex-derivatives","BTCF0:USTF0",1755007172960,2.21571139,118890.0,118880.0,0.1650745]
["bitfinex-derivatives","BTCF0:USTF0",1755007173752,2.22571139,118890.0,118880.0,0.1772345]
["bitfinex-derivatives","BTCF0:USTF0",1755007174261,3.09247139,118890.0,118880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755007175464,2.4894674,118890.0,118880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755007175653,3.09247139,118890.0,118880.0,0.1125047]
["bitfinex-derivatives","BTCF0:USTF0",1755007175855,3.09247139,118890.0,118880.0,0.1940547]
["bitfinex-derivatives","BTCF0:USTF0",1755007176758,3.09247139,118890.0,118880.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1755007176948,3.09247139,118890.0,118880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755007177961,3.09247139,118890.0,118880.0,0.1125047]
["bitfinex-derivatives","BTCF0:USTF0",1755007178162,3.09247139,118890.0,118880.0,0.1631947]
["bitfinex-derivatives","BTCF0:USTF0",1755007178363,3.09247139,118890.0,118880.0,0.1940547]
["bitfinex-derivatives","BTCF0:USTF0",1755007178563,3.09247139,118890.0,118880.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1755007178757,3.09247139,118890.0,118880.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1755007180360,3.09247139,118890.0,118880.0,0.2157047]
["bitfinex-derivatives","BTCF0:USTF0",1755007180361,2.4719174,118890.0,118880.0,0.2157047]
["bitfinex-derivatives","BTCF0:USTF0",1755007180667,2.4717574,118890.0,118880.0,0.2157047]
["bitfinex-derivatives","BTCF0:USTF0",1755007180961,2.38764,118890.0,118880.0,0.2157047]
["bitfinex-derivatives","BTCF0:USTF0",1755007181162,1.511,118890.0,118880.0,0.2157047]
["bitfinex-derivatives","BTCF0:USTF0",1755007181365,1.5851176,118890.0,118880.0,0.2157047]
["bitfinex-derivatives","BTCF0:USTF0",1755007181563,1.5961176,118890.0,118880.0,0.2157047]
["bitfinex-derivatives","BTCF0:USTF0",1755007182264,1.6127076,118890.0,118880.0,0.2157047]
["bitfinex-derivatives","BTCF0:USTF0",1755007182467,1.5961176,118890.0,118880.0,0.2157047]
["bitfinex-derivatives","BTCF0:USTF0",1755007183860,2.21571159,118890.0,118880.0,0.2157047]
["bitfinex-derivatives","BTCF0:USTF0",1755007184061,2.22571159,118890.0,118880.0,0.2157047]
["bitfinex-derivatives","BTCF0:USTF0",1755007184262,2.21571159,118890.0,118880.0,0.2157047]
["bitfinex-derivatives","BTCF0:USTF0",1755007184459,2.21571159,118890.0,118880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755007184665,2.22571159,118890.0,118880.0,0.1125047]
["bitfinex-derivatives","BTCF0:USTF0",1755007185160,2.21571159,118890.0,118880.0,0.1125047]
["bitfinex-derivatives","BTCF0:USTF0",1755007185361,2.22571159,118890.0,118880.0,0.1125047]
["bitfinex-derivatives","BTCF0:USTF0",1755007185560,2.21571159,118890.0,118880.0,0.1125047]
["bitfinex-derivatives","BTCF0:USTF0",1755007186370,1.6127076,118890.0,118880.0,0.1125047]
["bitfinex-derivatives","BTCF0:USTF0",1755007186571,2.21571159,118890.0,118880.0,0.1125047]
["bitfinex-derivatives","BTCF0:USTF0",1755007187169,2.22571159,118890.0,118880.0,0.1125047]
["bitfinex-derivatives","BTCF0:USTF0",1755007188076,1.6227076,118890.0,118880.0,0.1125047]
["bitfinex-derivatives","BTCF0:USTF0",1755007188271,2.22571159,118890.0,118880.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1755007188471,2.22571159,118890.0,118880.0,0.1125047]
["bitfinex-derivatives","BTCF0:USTF0",1755007189272,2.22571159,118890.0,118880.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1755007190070,2.22571159,118890.0,118880.0,0.1125047]
["bitfinex-derivatives","BTCF0:USTF0",1755007190674,2.22571159,118890.0,118880.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1755007191371,2.22571159,118890.0,118880.0,0.1125046]
["bitfinex-derivatives","BTCF0:USTF0",1755007191976,1.6227076,118890.0,118880.0,0.1125046]
["bitfinex-derivatives","BTCF0:USTF0",1755007192374,1.6127076,118890.0,118880.0,0.1940546]
["bitfinex-derivatives","BTCF0:USTF0",1755007192572,1.6127076,118890.0,118880.0,0.2157046]
["bitfinex-derivatives","BTCF0:USTF0",1755007194174,1.512,118890.0,118880.0,0.2157046]
["bitfinex-derivatives","BTCF0:USTF0",1755007194472,1.512,118890.0,118880.0,0.81870859]
["bitfinex-derivatives","BTCF0:USTF0",1755007194669,1.501,118890.0,118880.0,0.81870859]
["bitfinex-derivatives","BTCF0:USTF0",1755007195070,1.501,118890.0,118880.0,1.68194859]
["bitfinex-derivatives","BTCF0:USTF0",1755007195375,1.501,118890.0,118880.0,1.85018059]
["bitfinex-derivatives","BTCF0:USTF0",1755007196677,0.0841043,118910.0,118900.0,0.0841105]
["bitfinex-derivatives","BTCF0:USTF0",1755007196880,0.0951034,118910.0,118900.0,0.3829069]
["bitfinex-derivatives","BTCF0:USTF0",1755007197077,0.0951034,118910.0,118900.0,0.98591089]
["bitfinex-derivatives","BTCF0:USTF0",1755007197382,0.1135834,118910.0,118900.0,0.3829069]
["bitfinex-derivatives","BTCF0:USTF0",1755007197578,0.02948,118910.0,118900.0,0.3829069]
["bitfinex-derivatives","BTCF0:USTF0",1755007197782,0.2632995,118920.0,118910.0,0.0841034]
["bitfinex-derivatives","BTCF0:USTF0",1755007198079,0.3149595,118920.0,118910.0,0.2146834]
["bitfinex-derivatives","BTCF0:USTF0",1755007198482,0.3259595,118920.0,118910.0,0.2146834]
["bitfinex-derivatives","BTCF0:USTF0",1755007199183,0.2418576,118920.0,118910.0,0.22147583]
["bitfinex-derivatives","BTCF0:USTF0",1755007199484,0.161757,118920.0,118910.0,0.22247583]
["bitfinex-derivatives","BTCF0:USTF0",1755007199685,0.07766,118920.0,118910.0,0.22247583]
["bitfinex-derivatives","BTCF0:USTF0",1755007199882,0.1517559,118920.0,118910.0,0.22247583]
["bitfinex-derivatives","BTCF0:USTF0",1755007200080,0.1547559,118920.0,118910.0,0.22247583]
["bitfinex-derivatives","BTCF0:USTF0",1755007200279,0.05007,118920.0,118910.0,0.22147583]
["bitfinex-derivatives","BTCF0:USTF0",1755007200579,0.05007,118920.0,118900.0,0.1682164]
["bitfinex-derivatives","BTCF0:USTF0",1755007200580,0.83127189,118920.0,118900.0,0.1682164]
["bitfinex-derivatives","BTCF0:USTF0",1755007200774,0.08411,118900.0,118890.0,0.28643663]
["bitfinex-derivatives","BTCF0:USTF0",1755007200974,0.0841173,118890.0,118880.0,0.0841244]
["bitfinex-derivatives","BTCF0:USTF0",1755007201179,1.62294129,118890.0,118880.0,0.0841244]
["bitfinex-derivatives","BTCF0:USTF0",1755007201380,0.0841244,118880.0,118870.0,0.1682584]
["bitfinex-derivatives","BTCF0:USTF0",1755007201678,0.0841244,118880.0,118860.0,0.43895826]
["bitfinex-derivatives","BTCF0:USTF0",1755007201679,0.1682687,118870.0,118860.0,0.1115186]
["bitfinex-derivatives","BTCF0:USTF0",1755007201880,0.83493269,118870.0,118860.0,0.1115186]
["bitfinex-derivatives","BTCF0:USTF0",1755007202084,0.96493269,118870.0,118860.0,0.1115186]
["bitfinex-derivatives","BTCF0:USTF0",1755007202280,0.06366,118870.0,118860.0,0.1115186]
["bitfinex-derivatives","BTCF0:USTF0",1755007202479,0.06366,118870.0,118860.0,0.1769286]
["bitfinex-derivatives","BTCF0:USTF0",1755007202686,0.06366,118870.0,118860.0,0.1954486]
["bitfinex-derivatives","BTCF0:USTF0",1755007202892,0.06366,118870.0,118860.0,0.2184586]
["bitfinex-derivatives","BTCF0:USTF0",1755007203082,0.04707,118870.0,118860.0,0.82146259]
["bitfinex-derivatives","BTCF0:USTF0",1755007203282,0.04707,118870.0,118860.0,0.22516818]
["bitfinex-derivatives","BTCF0:USTF0",1755007203681,0.85636769,118890.0,118880.0,0.0841242]
["bitfinex-derivatives","BTCF0:USTF0",1755007203888,0.2607003,118890.0,118880.0,0.1925642]
["bitfinex-derivatives","BTCF0:USTF0",1755007204194,0.2597003,118890.0,118880.0,0.1925642]
["bitfinex-derivatives","BTCF0:USTF0",1755007204390,0.04725,118890.0,118880.0,0.81857819]
["bitfinex-derivatives","BTCF0:USTF0",1755007204582,0.1838318,118910.0,118900.0,0.0841102]
["bitfinex-derivatives","BTCF0:USTF0",1755007204786,0.1489431,118910.0,118900.0,0.2155602]
["bitfinex-derivatives","BTCF0:USTF0",1755007204980,0.252276,118930.0,118900.0,0.83815456]
["bitfinex-derivatives","BTCF0:USTF0",1755007205185,0.0950961,118920.0,118910.0,1.01753619]
["bitfinex-derivatives","BTCF0:USTF0",1755007205382,0.131,118920.0,118910.0,0.3048724]
["bitfinex-derivatives","BTCF0:USTF0",1755007205889,0.095096,118920.0,118910.0,0.3048724]
["bitfinex-derivatives","BTCF0:USTF0",1755007206085,0.011,118920.0,118910.0,0.3304324]
["bitfinex-derivatives","BTCF0:USTF0",1755007206488,0.195096,118920.0,118910.0,0.3304324]
["bitfinex-derivatives","BTCF0:USTF0",1755007206694,0.195096,118920.0,118910.0,0.162236]
["bitfinex-derivatives","BTCF0:USTF0",1755007206989,0.210716,118920.0,118910.0,0.164236]
["bitfinex-derivatives","BTCF0:USTF0",1755007207189,0.02662,118920.0,118910.0,0.165236]
["bitfinex-derivatives","BTCF0:USTF0",1755007207396,0.011,118920.0,118910.0,0.165236]
["bitfinex-derivatives","BTCF0:USTF0",1755007208394,1.0401451,118930.0,118920.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1755007208595,0.2150893,118930.0,118920.0,0.162236]
["bitfinex-derivatives","BTCF0:USTF0",1755007209096,0.215089,118930.0,118920.0,0.162236]
["bitfinex-derivatives","BTCF0:USTF0",1755007209490,0.232709,118930.0,118920.0,0.109656]
["bitfinex-derivatives","BTCF0:USTF0",1755007209890,0.232709,118930.0,118920.0,0.143626]
["bitfinex-derivatives","BTCF0:USTF0",1755007210096,0.232709,118930.0,118920.0,0.162236]
["bitfinex-derivatives","BTCF0:USTF0",1755007210398,0.234709,118930.0,118920.0,0.162236]
["bitfinex-derivatives","BTCF0:USTF0",1755007210593,0.219089,118930.0,118920.0,0.162236]
["bitfinex-derivatives","BTCF0:USTF0",1755007211198,0.253929,118930.0,118920.0,0.215546]
["bitfinex-derivatives","BTCF0:USTF0",1755007211797,0.133929,118930.0,118920.0,0.215546]
["bitfinex-derivatives","BTCF0:USTF0",1755007212096,0.143929,118930.0,118920.0,0.215546]
["bitfinex-derivatives","BTCF0:USTF0",1755007212488,0.133929,118930.0,118920.0,0.215546]
["bitfinex-derivatives","BTCF0:USTF0",1755007212795,0.143929,118930.0,118920.0,0.215546]
["bitfinex-derivatives","BTCF0:USTF0",1755007212998,0.141929,118930.0,118920.0,0.216546]
["bitfinex-derivatives","BTCF0:USTF0",1755007213398,0.141929,118930.0,118920.0,0.13245]
["bitfinex-derivatives","BTCF0:USTF0",1755007213699,0.141929,118930.0,118920.0,0.2165461]
["bitfinex-derivatives","BTCF0:USTF0",1755007214698,0.002,118930.0,118920.0,0.81955009]
["bitfinex-derivatives","BTCF0:USTF0",1755007215100,0.002,118930.0,118920.0,0.2165461]
["bitfinex-derivatives","BTCF0:USTF0",1755007215299,0.003,118930.0,118920.0,0.81855009]
["bitfinex-derivatives","BTCF0:USTF0",1755007216201,0.002,118930.0,118920.0,0.82055009]
["bitfinex-derivatives","BTCF0:USTF0",1755007216598,0.0950819,118940.0,118920.0,0.98873769]
["bitfinex-derivatives","BTCF0:USTF0",1755007216802,0.229165,118940.0,118930.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1755007217001,0.88249899,118940.0,118930.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1755007217193,0.084089,118930.0,118920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755007217400,1.68282299,118930.0,118920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755007217599,0.0841031,118910.0,118900.0,0.1096702]
["bitfinex-derivatives","BTCF0:USTF0",1755007217902,0.81959709,118910.0,118900.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1755007218094,0.0841094,118900.0,118890.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1755007218298,0.0841236,118880.0,118870.0,0.33736587]
["bitfinex-derivatives","BTCF0:USTF0",1755007218504,0.0951236,118880.0,118870.0,0.31180587]
["bitfinex-derivatives","BTCF0:USTF0",1755007219109,0.0951236,118880.0,118870.0,0.08498497]
["bitfinex-derivatives","BTCF0:USTF0",1755007219298,0.0951236,118880.0,118870.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1755007219709,0.69812759,118880.0,118870.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1755007219900,0.69912759,118880.0,118870.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1755007220504,0.79912759,118880.0,118870.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1755007220906,0.69912759,118880.0,118870.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1755007221112,0.80912759,118880.0,118870.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1755007221304,0.71061759,118880.0,118870.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1755007221608,0.1076136,118880.0,118870.0,0.1436606]
["bitfinex-derivatives","BTCF0:USTF0",1755007221810,0.0961236,118880.0,118870.0,0.1622706]
["bitfinex-derivatives","BTCF0:USTF0",1755007222005,0.0961236,118880.0,118870.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1755007222411,0.0961236,118880.0,118870.0,0.1622706]
["bitfinex-derivatives","BTCF0:USTF0",1755007222798,0.2061236,118880.0,118870.0,0.1622706]
["bitfinex-derivatives","BTCF0:USTF0",1755007223004,0.2061236,118880.0,118870.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1755007223306,0.82061759,118880.0,118870.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1755007223507,0.82061759,118880.0,118860.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1755007223716,0.0841377,118860.0,118850.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1755007224006,0.0841448,118850.0,118840.0,0.1367318]
["bitfinex-derivatives","BTCF0:USTF0",1755007224212,0.69814879,118850.0,118840.0,0.1622918]
["bitfinex-derivatives","BTCF0:USTF0",1755007224401,0.0951448,118850.0,118840.0,0.1622918]
["bitfinex-derivatives","BTCF0:USTF0",1755007225508,0.2051448,118850.0,118840.0,0.1622918]
["bitfinex-derivatives","BTCF0:USTF0",1755007225711,0.70963879,118850.0,118840.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1755007225905,0.82963879,118850.0,118840.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1755007226311,0.0841657,118820.0,118810.0,0.3050837]
["bitfinex-derivatives","BTCF0:USTF0",1755007226516,0.0951657,118820.0,118810.0,0.3050837]
["bitfinex-derivatives","BTCF0:USTF0",1755007226713,0.0951657,118820.0,118810.0,1.1631237]
["bitfinex-derivatives","BTCF0:USTF0",1755007227119,0.0951657,118820.0,118810.0,1.1045129]
["bitfinex-derivatives","BTCF0:USTF0",1755007227411,0.3366589,118830.0,118810.0,1.79168769]
["bitfinex-derivatives","BTCF0:USTF0",1755007227610,0.3366589,118830.0,118820.0,0.76530949]
["bitfinex-derivatives","BTCF0:USTF0",1755007227611,0.1683275,118830.0,118820.0,0.76530949]
["bitfinex-derivatives","BTCF0:USTF0",1755007228212,0.2634673,118840.0,118830.0,0.0841587]
["bitfinex-derivatives","BTCF0:USTF0",1755007228413,0.2524673,118840.0,118830.0,0.76530269]
["bitfinex-derivatives","BTCF0:USTF0",1755007228923,0.2524673,118840.0,118830.0,0.1622987]
["bitfinex-derivatives","BTCF0:USTF0",1755007229120,0.98647129,118840.0,118830.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1755007229326,0.99891758,118840.0,118830.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1755007229818,0.99891758,118840.0,118830.0,0.1137187]
["bitfinex-derivatives","BTCF0:USTF0",1755007230118,0.99891758,118840.0,118830.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1755007230316,0.30226749,118840.0,118830.0,0.1632987]
["bitfinex-derivatives","BTCF0:USTF0",1755007230521,0.29126749,118840.0,118830.0,0.76630269]
["bitfinex-derivatives","BTCF0:USTF0",1755007230916,0.30226749,118840.0,118830.0,0.1632987]
["bitfinex-derivatives","BTCF0:USTF0",1755007231719,0.30226749,118840.0,118830.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1755007231930,0.91676148,118840.0,118830.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1755007233127,0.30226749,118840.0,118830.0,0.1637387]
["bitfinex-derivatives","BTCF0:USTF0",1755007233823,0.17126749,118840.0,118830.0,0.76674269]
["bitfinex-derivatives","BTCF0:USTF0",1755007234022,0.18226749,118840.0,118830.0,0.1637387]
["bitfinex-derivatives","BTCF0:USTF0",1755007234321,0.85618148,118840.0,118830.0,0.0851587]
["bitfinex-derivatives","BTCF0:USTF0",1755007234524,0.85618148,118840.0,118830.0,0.1120187]
["bitfinex-derivatives","BTCF0:USTF0",1755007235118,0.85618148,118840.0,118830.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1755007235416,0.25317749,118840.0,118830.0,0.1120187]
["bitfinex-derivatives","BTCF0:USTF0",1755007235624,0.85618148,118840.0,118830.0,0.1120187]
["bitfinex-derivatives","BTCF0:USTF0",1755007235813,0.85618148,118840.0,118830.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1755007237026,0.18226749,118840.0,118830.0,0.1303187]
["bitfinex-derivatives","BTCF0:USTF0",1755007237323,0.014,118840.0,118830.0,0.76804269]
["bitfinex-derivatives","BTCF0:USTF0",1755007237528,0.0871516,118840.0,118830.0,0.76804269]
["bitfinex-derivatives","BTCF0:USTF0",1755007238023,0.003,118840.0,118830.0,1.62464269]
["bitfinex-derivatives","BTCF0:USTF0",1755007238727,0.0841237,118880.0,118870.0,0.0841304]
["bitfinex-derivatives","BTCF0:USTF0",1755007238925,0.23489122,118890.0,118880.0,0.0841233]
["bitfinex-derivatives","BTCF0:USTF0",1755007239121,0.1682369,118890.0,118880.0,0.76700729]
["bitfinex-derivatives","BTCF0:USTF0",1755007239317,0.1805469,118890.0,118880.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1755007239517,0.3014569,118890.0,118880.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1755007239825,0.1914569,118890.0,118880.0,0.1109833]
["bitfinex-derivatives","BTCF0:USTF0",1755007240020,0.90446089,118890.0,118880.0,0.1109833]
["bitfinex-derivatives","BTCF0:USTF0",1755007240221,0.79446089,118890.0,118880.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1755007240425,0.8653042,118890.0,118880.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1755007240727,0.9773042,118890.0,118880.0,0.1119833]
["bitfinex-derivatives","BTCF0:USTF0",1755007240921,0.24108021,118890.0,118880.0,0.1650033]
["bitfinex-derivatives","BTCF0:USTF0",1755007241320,0.25339021,118890.0,118880.0,0.1650033]
["bitfinex-derivatives","BTCF0:USTF0",1755007241526,0.26430021,118890.0,118880.0,0.1650033]
["bitfinex-derivatives","BTCF0:USTF0",1755007242120,0.9673042,118890.0,118880.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1755007242326,0.9673042,118890.0,118880.0,0.1119832]
["bitfinex-derivatives","BTCF0:USTF0",1755007242533,0.004,118890.0,118880.0,0.76800719]
["bitfinex-derivatives","BTCF0:USTF0",1755007242828,0.0881161,118890.0,118880.0,1.62372719]
["bitfinex-derivatives","BTCF0:USTF0",1755007243231,0.004,118890.0,118880.0,1.62372719]
["bitfinex-derivatives","BTCF0:USTF0",1755007243428,0.0881161,118890.0,118880.0,1.62372719]
["bitfinex-derivatives","BTCF0:USTF0",1755007243620,0.004,118890.0,118880.0,1.62372719]
["bitfinex-derivatives","BTCF0:USTF0",1755007244427,0.0881161,118890.0,118880.0,0.1650032]
["bitfinex-derivatives","BTCF0:USTF0",1755007244628,0.79343009,118890.0,118880.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1755007244828,0.81434009,118890.0,118880.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1755007245220,0.81434009,118890.0,118880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755007246329,0.0841302,118870.0,118860.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1755007246535,0.1673502,118870.0,118860.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1755007246731,0.77035419,118870.0,118860.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1755007247631,0.77035419,118870.0,118860.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1755007248126,0.77035419,118870.0,118860.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1755007248523,0.77035419,118870.0,118860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755007248728,0.83602609,118870.0,118860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755007251333,0.0841443,118850.0,118840.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1755007251535,0.82736829,118850.0,118840.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1755007251735,0.1543643,118850.0,118840.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1755007252037,0.0934543,118850.0,118840.0,0.1640315]
["bitfinex-derivatives","BTCF0:USTF0",1755007252424,0.0944543,118850.0,118840.0,0.1670315]
["bitfinex-derivatives","BTCF0:USTF0",1755007252631,0.1944543,118850.0,118840.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1755007252837,0.80936829,118850.0,118840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755007253137,0.0841586,118830.0,118820.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1755007253334,0.0934686,118830.0,118820.0,0.1640456]
["bitfinex-derivatives","BTCF0:USTF0",1755007253542,0.0921586,118830.0,118820.0,0.1640456]
["bitfinex-derivatives","BTCF0:USTF0",1755007253841,0.0841586,118830.0,118820.0,0.1640456]
["bitfinex-derivatives","BTCF0:USTF0",1755007254033,0.0921586,118830.0,118820.0,0.1640456]
["bitfinex-derivatives","BTCF0:USTF0",1755007254540,0.0921586,118830.0,118820.0,0.1660456]
["bitfinex-derivatives","BTCF0:USTF0",1755007254742,0.1921586,118830.0,118820.0,0.1660456]
["bitfinex-derivatives","BTCF0:USTF0",1755007254939,0.0934686,118830.0,118820.0,0.1660456]
["bitfinex-derivatives","BTCF0:USTF0",1755007255334,0.008,118830.0,118820.0,0.1660456]
["bitfinex-derivatives","BTCF0:USTF0",1755007255536,0.0841585,118830.0,118820.0,0.93737619]
["bitfinex-derivatives","BTCF0:USTF0",1755007255839,0.0841585,118830.0,118820.0,0.3353722]
["bitfinex-derivatives","BTCF0:USTF0",1755007257139,0.0921585,118830.0,118820.0,0.3353722]
["bitfinex-derivatives","BTCF0:USTF0",1755007257340,0.1921585,118830.0,118820.0,0.3353722]
["bitfinex-derivatives","BTCF0:USTF0",1755007257541,0.0934685,118830.0,118820.0,0.2512066]
["bitfinex-derivatives","BTCF0:USTF0",1755007258042,0.0841585,118830.0,118820.0,0.2512066]
["bitfinex-derivatives","BTCF0:USTF0",1755007259841,0.0841515,118840.0,118830.0,0.252465]
["bitfinex-derivatives","BTCF0:USTF0",1755007260032,0.0841515,118840.0,118830.0,0.2481864]
["bitfinex-derivatives","BTCF0:USTF0",1755007260228,0.0921515,118840.0,118830.0,0.2481864]
["bitfinex-derivatives","BTCF0:USTF0",1755007260437,0.0841515,118840.0,118830.0,0.2481864]
["bitfinex-derivatives","BTCF0:USTF0",1755007260738,1.1148335,118850.0,118830.0,0.2481864]
["bitfinex-derivatives","BTCF0:USTF0",1755007260739,0.1682931,118850.0,118840.0,0.0841515]
["bitfinex-derivatives","BTCF0:USTF0",1755007260941,0.35350881,118860.0,118850.0,0.0841444]
["bitfinex-derivatives","BTCF0:USTF0",1755007261149,0.35350881,118860.0,118850.0,0.1640244]
["bitfinex-derivatives","BTCF0:USTF0",1755007261437,0.26936441,118860.0,118850.0,0.1640244]
["bitfinex-derivatives","BTCF0:USTF0",1755007261633,0.01694081,118860.0,118850.0,0.76702839]
["bitfinex-derivatives","BTCF0:USTF0",1755007262036,0.01694081,118860.0,118850.0,1.61982839]
["bitfinex-derivatives","BTCF0:USTF0",1755007262244,0.10107811,118860.0,118850.0,1.0168244]
["bitfinex-derivatives","BTCF0:USTF0",1755007262745,0.10507811,118860.0,118850.0,1.0168244]
["bitfinex-derivatives","BTCF0:USTF0",1755007263344,0.10107811,118860.0,118850.0,1.61982839]
["bitfinex-derivatives","BTCF0:USTF0",1755007263538,0.10107811,118860.0,118850.0,0.76902839]
["bitfinex-derivatives","BTCF0:USTF0",1755007263738,0.10107811,118860.0,118850.0,0.1670244]
["bitfinex-derivatives","BTCF0:USTF0",1755007263939,0.01694081,118860.0,118850.0,0.77002839]
["bitfinex-derivatives","BTCF0:USTF0",1755007264336,0.10107781,118860.0,118850.0,0.77002839]
["bitfinex-derivatives","BTCF0:USTF0",1755007264536,0.35333893,118890.0,118880.0,0.0841229]
["bitfinex-derivatives","BTCF0:USTF0",1755007264843,0.47133893,118890.0,118880.0,0.1610729]
["bitfinex-derivatives","BTCF0:USTF0",1755007266143,0.50249893,118890.0,118880.0,0.1610729]
["bitfinex-derivatives","BTCF0:USTF0",1755007266343,1.10550292,118890.0,118880.0,0.1610729]
["bitfinex-derivatives","BTCF0:USTF0",1755007266642,0.50549893,118890.0,118880.0,0.1620729]
["bitfinex-derivatives","BTCF0:USTF0",1755007266838,0.13385523,118890.0,118880.0,0.76507689]
["bitfinex-derivatives","BTCF0:USTF0",1755007267040,0.21797113,118890.0,118880.0,0.76507689]
["bitfinex-derivatives","BTCF0:USTF0",1755007267344,0.22365113,118890.0,118880.0,0.1610729]
["bitfinex-derivatives","BTCF0:USTF0",1755007267643,0.85513512,118890.0,118880.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1755007267839,0.85513512,118890.0,118880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755007268234,0.85513512,118890.0,118880.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1755007268437,0.74513512,118890.0,118880.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1755007268735,0.74513512,118890.0,118880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755007268736,0.86513512,118890.0,118880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755007268939,0.084136,118860.0,118850.0,0.2452336]
["bitfinex-derivatives","BTCF0:USTF0",1755007269143,0.2524052,118870.0,118850.0,1.01652139]
["bitfinex-derivatives","BTCF0:USTF0",1755007269444,0.2524052,118870.0,118860.0,0.76409019]
["bitfinex-derivatives","BTCF0:USTF0",1755007269641,0.2524052,118870.0,118860.0,0.1610862]
["bitfinex-derivatives","BTCF0:USTF0",1755007270440,1.8445085,118880.0,118870.0,0.0841291]
["bitfinex-derivatives","BTCF0:USTF0",1755007270742,1.9651885,118880.0,118870.0,0.1610791]
["bitfinex-derivatives","BTCF0:USTF0",1755007270943,1.9916685,118880.0,118870.0,0.1610791]
["bitfinex-derivatives","BTCF0:USTF0",1755007271646,2.59467249,118880.0,118870.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1755007271945,1.9916685,118880.0,118870.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1755007272140,2.59467249,118880.0,118870.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1755007272445,0.0841291,118870.0,118860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755007272646,1.68333309,118870.0,118860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755007273342,0.0841362,118860.0,118850.0,0.1439127]
["bitfinex-derivatives","BTCF0:USTF0",1755007273539,0.85230019,118860.0,118850.0,0.1439133]
["bitfinex-derivatives","BTCF0:USTF0",1755007273844,0.0928162,118860.0,118850.0,0.1610933]
["bitfinex-derivatives","BTCF0:USTF0",1755007274638,0.0921362,118860.0,118850.0,0.1610933]
["bitfinex-derivatives","BTCF0:USTF0",1755007274947,0.0928162,118860.0,118850.0,0.1610933]
["bitfinex-derivatives","BTCF0:USTF0",1755007275444,0.0921362,118860.0,118850.0,0.1610933]
["bitfinex-derivatives","BTCF0:USTF0",1755007275645,0.3452141,118870.0,118860.0,0.0841362]
["bitfinex-derivatives","BTCF0:USTF0",1755007275843,0.4552141,118870.0,118860.0,0.1610862]
["bitfinex-derivatives","BTCF0:USTF0",1755007276043,0.4545341,118870.0,118860.0,0.1620862]
["bitfinex-derivatives","BTCF0:USTF0",1755007276350,0.4465341,118870.0,118860.0,0.1620862]
["bitfinex-derivatives","BTCF0:USTF0",1755007276641,1.8365061,118880.0,118860.0,0.93335799]
["bitfinex-derivatives","BTCF0:USTF0",1755007276841,1.8365061,118880.0,118870.0,0.1610791]
["bitfinex-derivatives","BTCF0:USTF0",1755007276842,1.8445061,118880.0,118870.0,0.1610791]
["bitfinex-derivatives","BTCF0:USTF0",1755007277042,1.9716661,118880.0,118870.0,0.1610791]
["bitfinex-derivatives","BTCF0:USTF0",1755007277437,0.0841292,118870.0,118860.0,0.256404]
["bitfinex-derivatives","BTCF0:USTF0",1755007277638,0.82229319,118870.0,118860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755007278845,0.82229319,118870.0,118830.0,0.03619387]
["bitfinex-derivatives","BTCF0:USTF0",1755007278846,0.0841465,118840.0,118830.0,0.09596387]
["bitfinex-derivatives","BTCF0:USTF0",1755007279139,0.68715049,118840.0,118830.0,0.09596387]
["bitfinex-derivatives","BTCF0:USTF0",1755007279344,0.72231049,118840.0,118830.0,0.09596387]
["bitfinex-derivatives","BTCF0:USTF0",1755007279540,0.83231049,118840.0,118830.0,0.01901387]
["bitfinex-derivatives","BTCF0:USTF0",1755007279746,0.90083947,118840.0,118830.0,0.01901387]
["bitfinex-derivatives","BTCF0:USTF0",1755007280350,0.90183947,118840.0,118830.0,0.01901387]
["bitfinex-derivatives","BTCF0:USTF0",1755007280743,0.29883548,118840.0,118830.0,0.02101387]
["bitfinex-derivatives","BTCF0:USTF0",1755007280944,0.90183947,118840.0,118830.0,0.02101387]
["bitfinex-derivatives","BTCF0:USTF0",1755007281644,0.79183947,118840.0,118830.0,0.02101387]
["bitfinex-derivatives","BTCF0:USTF0",1755007281844,0.91183947,118840.0,118830.0,0.04820387]
["bitfinex-derivatives","BTCF0:USTF0",1755007282344,0.88535947,118840.0,118830.0,0.09796387]
["bitfinex-derivatives","BTCF0:USTF0",1755007282649,0.91183947,118840.0,118830.0,0.09796387]
["bitfinex-derivatives","BTCF0:USTF0",1755007282845,0.91183947,118840.0,118830.0,0.08078387]
["bitfinex-derivatives","BTCF0:USTF0",1755007283046,0.91183947,118840.0,118830.0,0.02101387]
["bitfinex-derivatives","BTCF0:USTF0",1755007283245,0.91183947,118840.0,118830.0,0.04820387]
["bitfinex-derivatives","BTCF0:USTF0",1755007283246,0.79183947,118840.0,118830.0,0.04820387]
["bitfinex-derivatives","BTCF0:USTF0",1755007283440,0.91183947,118840.0,118830.0,0.04820387]
["bitfinex-derivatives","BTCF0:USTF0",1755007283943,0.79183947,118840.0,118830.0,0.04820387]
["bitfinex-derivatives","BTCF0:USTF0",1755007284346,0.16235548,118840.0,118830.0,0.09796387]
["bitfinex-derivatives","BTCF0:USTF0",1755007284546,0.28883548,118840.0,118830.0,0.09796387]
["bitfinex-derivatives","BTCF0:USTF0",1755007284750,0.89183947,118840.0,118830.0,0.09796387]
["bitfinex-derivatives","BTCF0:USTF0",1755007285046,0.79183947,118840.0,118830.0,0.09796387]
["bitfinex-derivatives","BTCF0:USTF0",1755007285245,0.16167548,118840.0,118830.0,0.09796387]
["bitfinex-derivatives","BTCF0:USTF0",1755007285447,0.16235548,118840.0,118830.0,0.09796387]
["bitfinex-derivatives","BTCF0:USTF0",1755007285643,0.16235548,118840.0,118830.0,0.18211707]
["bitfinex-derivatives","BTCF0:USTF0",1755007285853,0.16235548,118840.0,118830.0,0.09796387]
["bitfinex-derivatives","BTCF0:USTF0",1755007286250,0.18883548,118840.0,118830.0,0.09796387]
["bitfinex-derivatives","BTCF0:USTF0",1755007287057,0.15367548,118840.0,118830.0,0.18211707]
["bitfinex-derivatives","BTCF0:USTF0",1755007287258,0.15367508,118840.0,118830.0,0.78512106]
["bitfinex-derivatives","BTCF0:USTF0",1755007287555,0.16235508,118840.0,118830.0,0.09796387]
["bitfinex-derivatives","BTCF0:USTF0",1755007287755,0.16235508,118840.0,118830.0,0.18211677]
["bitfinex-derivatives","BTCF0:USTF0",1755007288059,0.15367508,118840.0,118830.0,0.18211677]
["bitfinex-derivatives","BTCF0:USTF0",1755007288258,0.15367508,118840.0,118830.0,0.78512076]
["bitfinex-derivatives","BTCF0:USTF0",1755007289052,0.001,118840.0,118830.0,0.78512076]
["bitfinex-derivatives","BTCF0:USTF0",1755007289454,0.2524292,118850.0,118840.0,0.0841458]
["bitfinex-derivatives","BTCF0:USTF0",1755007289752,0.2524292,118850.0,118840.0,0.1610958]
["bitfinex-derivatives","BTCF0:USTF0",1755007291756,0.2544292,118850.0,118840.0,0.1620958]
["bitfinex-derivatives","BTCF0:USTF0",1755007292758,0.2554292,118850.0,118840.0,0.1620958]
["bitfinex-derivatives","BTCF0:USTF0",1755007293263,0.0871389,118850.0,118840.0,1.78158779]
["bitfinex-derivatives","BTCF0:USTF0",1755007295757,0.003,118850.0,118840.0,1.78158779]
["bitfinex-derivatives","BTCF0:USTF0",1755007296151,1.7643654,118880.0,118870.0,0.0841247]
["bitfinex-derivatives","BTCF0:USTF0",1755007296354,0.0841247,118870.0,118860.0,1.1001107]
["bitfinex-derivatives","BTCF0:USTF0",1755007296861,0.0841247,118870.0,118860.0,1.1777907]
["bitfinex-derivatives","BTCF0:USTF0",1755007297254,1.5841184,118880.0,118870.0,0.0841247]
["bitfinex-derivatives","BTCF0:USTF0",1755007297462,1.5841184,118880.0,118870.0,0.1618047]
["bitfinex-derivatives","BTCF0:USTF0",1755007297661,0.2524153,118860.0,118850.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1755007297861,0.3645553,118860.0,118850.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1755007298165,0.89353929,118860.0,118850.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1755007298359,0.89353929,118860.0,118850.0,0.1618188]
["bitfinex-derivatives","BTCF0:USTF0",1755007298666,0.2905353,118860.0,118850.0,0.1618188]
["bitfinex-derivatives","BTCF0:USTF0",1755007298963,0.2645553,118860.0,118850.0,0.1618188]
["bitfinex-derivatives","BTCF0:USTF0",1755007299160,0.2573922,118870.0,118850.0,0.93309589]
["bitfinex-derivatives","BTCF0:USTF0",1755007299465,0.005,118870.0,118860.0,0.76481549]
["bitfinex-derivatives","BTCF0:USTF0",1755007299867,0.005,118870.0,118860.0,0.93307149]
["bitfinex-derivatives","BTCF0:USTF0",1755007300056,1.6682446,118880.0,118860.0,1.10133029]
["bitfinex-derivatives","BTCF0:USTF0",1755007300360,1.6732446,118880.0,118870.0,1.0090445]
["bitfinex-derivatives","BTCF0:USTF0",1755007300566,1.6852446,118880.0,118870.0,1.0090445]
["bitfinex-derivatives","BTCF0:USTF0",1755007300751,1.8163646,118880.0,118870.0,0.1095345]
["bitfinex-derivatives","BTCF0:USTF0",1755007301063,2.41936859,118880.0,118870.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1755007301459,1.6803846,118880.0,118870.0,0.1618045]
["bitfinex-derivatives","BTCF0:USTF0",1755007301661,1.6682446,118880.0,118870.0,0.1618045]
["bitfinex-derivatives","BTCF0:USTF0",1755007302160,2.30936859,118880.0,118870.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1755007302360,0.0841242,118870.0,118860.0,1.0940988]
["bitfinex-derivatives","BTCF0:USTF0",1755007302560,0.1101042,118870.0,118860.0,1.0940988]
["bitfinex-derivatives","BTCF0:USTF0",1755007302766,0.1222442,118870.0,118860.0,1.0940988]
["bitfinex-derivatives","BTCF0:USTF0",1755007302966,0.72524819,118870.0,118860.0,0.92584]
["bitfinex-derivatives","BTCF0:USTF0",1755007303666,0.1222442,118870.0,118860.0,1.0089713]
["bitfinex-derivatives","BTCF0:USTF0",1755007303869,0.0962642,118870.0,118860.0,1.0099713]
["bitfinex-derivatives","BTCF0:USTF0",1755007304061,1.7653679,118880.0,118860.0,1.78122769]
["bitfinex-derivatives","BTCF0:USTF0",1755007304367,1.8364922,118880.0,118870.0,0.1618043]
["bitfinex-derivatives","BTCF0:USTF0",1755007304561,1.8486322,118880.0,118870.0,0.1618043]
["bitfinex-derivatives","BTCF0:USTF0",1755007305366,1.5961172,118880.0,118870.0,0.1618043]
["bitfinex-derivatives","BTCF0:USTF0",1755007305568,1.5961172,118880.0,118870.0,0.76480829]
["bitfinex-derivatives","BTCF0:USTF0",1755007305569,1.5,118880.0,118870.0,0.76480829]
["bitfinex-derivatives","BTCF0:USTF0",1755007306256,0.1803375,118910.0,118900.0,0.0841029]
["bitfinex-derivatives","BTCF0:USTF0",1755007306462,0.1801975,118910.0,118900.0,1.0083029]
["bitfinex-derivatives","BTCF0:USTF0",1755007306868,0.26930515,118920.0,118910.0,0.0840961]
["bitfinex-derivatives","BTCF0:USTF0",1755007307069,0.28130515,118920.0,118910.0,0.1617761]
["bitfinex-derivatives","BTCF0:USTF0",1755007307657,0.19707065,118920.0,118910.0,0.16899409]
["bitfinex-derivatives","BTCF0:USTF0",1755007307875,0.18507065,118920.0,118910.0,0.16899409]
["bitfinex-derivatives","BTCF0:USTF0",1755007308065,0.19707065,118920.0,118910.0,0.16899409]
["bitfinex-derivatives","BTCF0:USTF0",1755007309370,0.19707065,118920.0,118910.0,0.17099409]
["bitfinex-derivatives","BTCF0:USTF0",1755007310370,0.18507065,118920.0,118910.0,0.17099409]
["bitfinex-derivatives","BTCF0:USTF0",1755007310575,0.19707065,118920.0,118910.0,0.17099409]
["bitfinex-derivatives","BTCF0:USTF0",1755007310867,0.22281065,118920.0,118910.0,0.17099409]
["bitfinex-derivatives","BTCF0:USTF0",1755007311969,0.22281065,118920.0,118910.0,0.09331409]
["bitfinex-derivatives","BTCF0:USTF0",1755007312168,0.32281065,118920.0,118910.0,0.09331409]
["bitfinex-derivatives","BTCF0:USTF0",1755007312371,0.82581464,118920.0,118910.0,0.00921799]
["bitfinex-derivatives","BTCF0:USTF0",1755007312562,0.92581464,118920.0,118910.0,0.00921799]
["bitfinex-derivatives","BTCF0:USTF0",1755007312758,0.82581464,118920.0,118910.0,0.00921799]
["bitfinex-derivatives","BTCF0:USTF0",1755007312962,0.22281065,118920.0,118910.0,0.15321409]
["bitfinex-derivatives","BTCF0:USTF0",1755007313273,0.32281065,118920.0,118910.0,0.06811799]
["bitfinex-derivatives","BTCF0:USTF0",1755007313469,0.22281065,118920.0,118910.0,0.15221409]
["bitfinex-derivatives","BTCF0:USTF0",1755007313666,0.22281065,118920.0,118910.0,0.15321409]
["bitfinex-derivatives","BTCF0:USTF0",1755007313974,0.22281065,118920.0,118910.0,0.17099409]
["bitfinex-derivatives","BTCF0:USTF0",1755007314273,0.31281065,118920.0,118910.0,0.03362799]
["bitfinex-derivatives","BTCF0:USTF0",1755007314570,0.19807065,118920.0,118910.0,0.16999409]
["bitfinex-derivatives","BTCF0:USTF0",1755007314878,0.001,118920.0,118910.0,0.77299808]
["bitfinex-derivatives","BTCF0:USTF0",1755007315060,0.001,118920.0,118910.0,0.94118208]
["bitfinex-derivatives","BTCF0:USTF0",1755007315265,1.7522348,118940.0,118930.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1755007315468,1.7522348,118940.0,118930.0,1.53252599]
["bitfinex-derivatives","BTCF0:USTF0",1755007315469,1.6681549,118940.0,118930.0,1.53252599]
["bitfinex-derivatives","BTCF0:USTF0",1755007315675,1.6681549,118940.0,118930.0,1.007202]
["bitfinex-derivatives","BTCF0:USTF0",1755007316072,1.5,118940.0,118930.0,1.007202]
["bitfinex-derivatives","BTCF0:USTF0",1755007316268,1.5,118940.0,118930.0,1.61020599]
["bitfinex-derivatives","BTCF0:USTF0",1755007316574,1.5840767,118940.0,118930.0,1.61020599]
["bitfinex-derivatives","BTCF0:USTF0",1755007316769,1.5850767,118940.0,118930.0,1.61020599]
["bitfinex-derivatives","BTCF0:USTF0",1755007317274,1.501,118940.0,118930.0,1.61020599]
["bitfinex-derivatives","BTCF0:USTF0",1755007317576,1.5850768,118940.0,118930.0,1.61020599]
["bitfinex-derivatives","BTCF0:USTF0",1755007317775,1.5980768,118940.0,118930.0,1.61020599]
["bitfinex-derivatives","BTCF0:USTF0",1755007318075,1.5980768,118940.0,118930.0,1.007202]
["bitfinex-derivatives","BTCF0:USTF0",1755007318263,2.22782079,118940.0,118930.0,0.954692]
["bitfinex-derivatives","BTCF0:USTF0",1755007318468,1.6248168,118940.0,118930.0,0.87061]
["bitfinex-derivatives","BTCF0:USTF0",1755007318663,1.6248168,118940.0,118930.0,0.9545739]
["bitfinex-derivatives","BTCF0:USTF0",1755007318868,1.6248168,118940.0,118930.0,1.0068439]
["bitfinex-derivatives","BTCF0:USTF0",1755007319064,1.6248168,118940.0,118930.0,0.84508]
["bitfinex-derivatives","BTCF0:USTF0",1755007319571,0.0840839,118930.0,118920.0,0.2776647]
["bitfinex-derivatives","BTCF0:USTF0",1755007319775,0.1228239,118930.0,118920.0,1.006691]
["bitfinex-derivatives","BTCF0:USTF0",1755007319977,0.1228239,118930.0,118920.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1755007320363,0.78582789,118930.0,118920.0,0.87017]
["bitfinex-derivatives","BTCF0:USTF0",1755007320676,0.83582789,118930.0,118920.0,0.84476]
["bitfinex-derivatives","BTCF0:USTF0",1755007320978,1.7662408,118940.0,118930.0,0.0840839]
["bitfinex-derivatives","BTCF0:USTF0",1755007321176,1.7662408,118940.0,118930.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1755007321479,1.7919808,118940.0,118930.0,0.1617639]
["bitfinex-derivatives","BTCF0:USTF0",1755007321677,1.513,118940.0,118930.0,0.76476789]
["bitfinex-derivatives","BTCF0:USTF0",1755007321975,1.5,118940.0,118930.0,0.76476789]
["bitfinex-derivatives","BTCF0:USTF0",1755007322775,1.501,118940.0,118930.0,1.60932789]
["bitfinex-derivatives","BTCF0:USTF0",1755007323379,1.5980768,118940.0,118930.0,1.0063239]
["bitfinex-derivatives","BTCF0:USTF0",1755007323579,1.5980768,118940.0,118930.0,0.1617639]
["bitfinex-derivatives","BTCF0:USTF0",1755007323778,1.6233668,118940.0,118930.0,1.0062039]
["bitfinex-derivatives","BTCF0:USTF0",1755007324077,1.6233668,118940.0,118930.0,0.9539339]
["bitfinex-derivatives","BTCF0:USTF0",1755007324279,1.6233668,118940.0,118930.0,0.9874239]
["bitfinex-derivatives","BTCF0:USTF0",1755007324580,1.6233668,118940.0,118930.0,1.0056139]
["bitfinex-derivatives","BTCF0:USTF0",1755007324781,1.6233668,118940.0,118930.0,0.9874239]
["bitfinex-derivatives","BTCF0:USTF0",1755007325282,1.6233668,118940.0,118930.0,0.9539339]
["bitfinex-derivatives","BTCF0:USTF0",1755007326680,1.6233668,118940.0,118930.0,1.0056139]
["bitfinex-derivatives","BTCF0:USTF0",1755007327578,1.6233668,118940.0,118930.0,0.0840839]
["bitfinex-derivatives","BTCF0:USTF0",1755007327773,2.22637079,118940.0,118930.0,0.9280839]
["bitfinex-derivatives","BTCF0:USTF0",1755007327976,1.514,118940.0,118930.0,1.0036839]
["bitfinex-derivatives","BTCF0:USTF0",1755007328190,1.514,118940.0,118930.0,1.60668789]
["bitfinex-derivatives","BTCF0:USTF0",1755007328372,1.501,118940.0,118930.0,1.60668789]
["bitfinex-derivatives","BTCF0:USTF0",1755007328975,1e-07,118940.0,118930.0,1.77484789]
["bitfinex-derivatives","BTCF0:USTF0",1755007329182,0.01716428,118950.0,118930.0,1.77484789]
["bitfinex-derivatives","BTCF0:USTF0",1755007329371,1.513,118970.0,118960.0,0.0840595]
["bitfinex-derivatives","BTCF0:USTF0",1755007329570,1.513,118970.0,118960.0,1.60642349]
["bitfinex-derivatives","BTCF0:USTF0",1755007329869,0.2905387,118980.0,118970.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1755007330068,0.2905387,118980.0,118970.0,0.76978609]
["bitfinex-derivatives","BTCF0:USTF0",1755007330279,1.7905387,118980.0,118970.0,0.1667821]
["bitfinex-derivatives","BTCF0:USTF0",1755007330482,1.7905387,118980.0,118970.0,0.0310491]
["bitfinex-derivatives","BTCF0:USTF0",1755007330684,1.7905387,118980.0,118970.0,0.1151015]
["bitfinex-derivatives","BTCF0:USTF0",1755007330982,0.2905387,118980.0,118970.0,0.1151015]
["bitfinex-derivatives","BTCF0:USTF0",1755007331172,0.1811983,118980.0,118970.0,0.1667815]
["bitfinex-derivatives","BTCF0:USTF0",1755007331372,1.597149,118980.0,118970.0,0.1667815]
["bitfinex-derivatives","BTCF0:USTF0",1755007332278,1.597149,118980.0,118970.0,0.76978549]
["bitfinex-derivatives","BTCF0:USTF0",1755007332484,1.598149,118980.0,118970.0,0.1667815]
["bitfinex-derivatives","BTCF0:USTF0",1755007332878,1.600149,118980.0,118970.0,0.1667815]
["bitfinex-derivatives","BTCF0:USTF0",1755007333180,1.625439,118980.0,118970.0,0.1667815]
["bitfinex-derivatives","BTCF0:USTF0",1755007333481,1.625439,118980.0,118970.0,0.0071291]
["bitfinex-derivatives","BTCF0:USTF0",1755007333784,0.0840525,118970.0,118960.0,0.2521747]
["bitfinex-derivatives","BTCF0:USTF0",1755007334083,0.1223425,118970.0,118960.0,0.3277747]
["bitfinex-derivatives","BTCF0:USTF0",1755007334382,0.0970525,118970.0,118960.0,0.3277747]
["bitfinex-derivatives","BTCF0:USTF0",1755007335478,0.0970525,118970.0,118960.0,0.3287747]
["bitfinex-derivatives","BTCF0:USTF0",1755007335676,0.1223425,118970.0,118960.0,0.3287747]
["bitfinex-derivatives","BTCF0:USTF0",1755007335881,0.72534649,118970.0,118960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755007336480,0.0970525,118970.0,118960.0,0.1606594]
["bitfinex-derivatives","BTCF0:USTF0",1755007336886,0.1223425,118970.0,118960.0,0.1606594]
["bitfinex-derivatives","BTCF0:USTF0",1755007337387,0.1223425,118970.0,118960.0,0.1596594]
["bitfinex-derivatives","BTCF0:USTF0",1755007337785,0.0840525,118970.0,118960.0,0.1596594]
["bitfinex-derivatives","BTCF0:USTF0",1755007337982,1.8493031,118980.0,118970.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1755007338288,1.6811994,118980.0,118970.0,1.60585699]
["bitfinex-derivatives","BTCF0:USTF0",1755007338479,1.584149,118980.0,118970.0,1.60585699]
["bitfinex-derivatives","BTCF0:USTF0",1755007339288,1.5011,118980.0,118970.0,1.60585699]
["bitfinex-derivatives","BTCF0:USTF0",1755007339485,0.0011,118980.0,118970.0,1.60585699]
["bitfinex-derivatives","BTCF0:USTF0",1755007339685,0.0031,118980.0,118970.0,1.60585699]
["bitfinex-derivatives","BTCF0:USTF0",1755007340289,0.0031,118980.0,118970.0,1.77396099]
["bitfinex-derivatives","BTCF0:USTF0",1755007340494,1.5,118990.0,118980.0,0.0840459]
["bitfinex-derivatives","BTCF0:USTF0",1755007340797,1.5,118990.0,118980.0,0.76264989]
["bitfinex-derivatives","BTCF0:USTF0",1755007341087,0.2521066,119000.0,118990.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1755007341286,0.3614356,119000.0,118990.0,0.951079]
["bitfinex-derivatives","BTCF0:USTF0",1755007341789,0.3775356,119000.0,118990.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1755007341984,0.084039,118990.0,118980.0,0.90153]
["bitfinex-derivatives","BTCF0:USTF0",1755007342189,0.084039,118990.0,118980.0,0.9520861]
["bitfinex-derivatives","BTCF0:USTF0",1755007342190,1.625429,118990.0,118980.0,0.9520861]
["bitfinex-derivatives","BTCF0:USTF0",1755007343087,1.628429,118990.0,118980.0,0.9855761]
["bitfinex-derivatives","BTCF0:USTF0",1755007343384,1.628429,118990.0,118980.0,1.0037661]
["bitfinex-derivatives","BTCF0:USTF0",1755007343580,1.628429,118990.0,118980.0,1.0027661]
["bitfinex-derivatives","BTCF0:USTF0",1755007344377,1.628429,118990.0,118980.0,1.60577009]
["bitfinex-derivatives","BTCF0:USTF0",1755007344582,1.630429,118990.0,118980.0,1.0027661]
["bitfinex-derivatives","BTCF0:USTF0",1755007345390,1.630429,118990.0,118980.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1755007345582,1.630429,118990.0,118980.0,0.86688]
["bitfinex-derivatives","BTCF0:USTF0",1755007345788,1.630429,118990.0,118980.0,0.9509262]
["bitfinex-derivatives","BTCF0:USTF0",1755007345991,1.630429,118990.0,118980.0,1.0026062]
["bitfinex-derivatives","BTCF0:USTF0",1755007346188,1.630429,118990.0,118960.0,0.1668788]
["bitfinex-derivatives","BTCF0:USTF0",1755007346189,0.0840533,118970.0,118960.0,0.1668788]
["bitfinex-derivatives","BTCF0:USTF0",1755007346488,0.1254433,118970.0,118960.0,1.0938585]
["bitfinex-derivatives","BTCF0:USTF0",1755007346693,0.1001533,118970.0,118960.0,1.69686249]
["bitfinex-derivatives","BTCF0:USTF0",1755007347084,0.1001533,118970.0,118960.0,1.0938585]
["bitfinex-derivatives","BTCF0:USTF0",1755007347292,0.1001533,118970.0,118960.0,1.69786249]
["bitfinex-derivatives","BTCF0:USTF0",1755007347789,0.1001533,118970.0,118960.0,1.0948585]
["bitfinex-derivatives","BTCF0:USTF0",1755007348095,0.1254433,118970.0,118960.0,1.0117988]
["bitfinex-derivatives","BTCF0:USTF0",1755007348296,0.76844729,118970.0,118960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755007348493,0.1254433,118970.0,118960.0,0.0860604]
["bitfinex-derivatives","BTCF0:USTF0",1755007348795,0.1254433,118970.0,118960.0,0.1099804]
["bitfinex-derivatives","BTCF0:USTF0",1755007348995,0.1254433,118970.0,118960.0,0.1434704]
["bitfinex-derivatives","BTCF0:USTF0",1755007349191,0.1254433,118970.0,118960.0,0.1616604]
["bitfinex-derivatives","BTCF0:USTF0",1755007349388,0.2454433,118970.0,118960.0,0.1616604]
["bitfinex-derivatives","BTCF0:USTF0",1755007349696,0.1254433,118970.0,118960.0,0.1616604]
["bitfinex-derivatives","BTCF0:USTF0",1755007350092,0.1254433,118970.0,118960.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1755007350291,0.83844729,118970.0,118960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755007350597,0.81844729,118970.0,118960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755007350998,0.72844729,118970.0,118960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755007351397,0.82844729,118970.0,118960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755007351690,0.1254433,118970.0,118960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755007351894,0.72844729,118970.0,118960.0,0.0860605]
["bitfinex-derivatives","BTCF0:USTF0",1755007352090,0.1254433,118970.0,118960.0,0.1089805]
["bitfinex-derivatives","BTCF0:USTF0",1755007352290,0.1274433,118970.0,118960.0,0.1603205]
["bitfinex-derivatives","BTCF0:USTF0",1755007352798,0.1284433,118970.0,118960.0,1.0022005]
["bitfinex-derivatives","BTCF0:USTF0",1755007353188,0.1031533,118970.0,118960.0,1.0022005]
["bitfinex-derivatives","BTCF0:USTF0",1755007353697,0.1001533,118970.0,118960.0,1.0022005]
["bitfinex-derivatives","BTCF0:USTF0",1755007353895,0.1011533,118970.0,118960.0,1.0032005]
["bitfinex-derivatives","BTCF0:USTF0",1755007354597,0.1001533,118970.0,118960.0,1.0042005]
["bitfinex-derivatives","BTCF0:USTF0",1755007354898,0.1245733,118970.0,118960.0,0.92014]
["bitfinex-derivatives","BTCF0:USTF0",1755007355191,0.72757729,118970.0,118960.0,0.1099805]
["bitfinex-derivatives","BTCF0:USTF0",1755007355396,0.72757729,118970.0,118960.0,0.0860605]
["bitfinex-derivatives","BTCF0:USTF0",1755007355692,0.1245733,118970.0,118960.0,0.1097805]
["bitfinex-derivatives","BTCF0:USTF0",1755007355892,0.1245733,118970.0,118960.0,0.1605105]
["bitfinex-derivatives","BTCF0:USTF0",1755007356490,0.81757729,118970.0,118960.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1755007356694,0.83757729,118970.0,118960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755007356897,1.68037729,118970.0,118960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755007357393,0.0840744,118940.0,118930.0,0.12643707]
["bitfinex-derivatives","BTCF0:USTF0",1755007357699,0.83559839,118940.0,118930.0,0.04235557]
["bitfinex-derivatives","BTCF0:USTF0",1755007357894,0.1225944,118940.0,118930.0,0.12643707]
["bitfinex-derivatives","BTCF0:USTF0",1755007358095,0.1225944,118940.0,118930.0,0.17716707]
["bitfinex-derivatives","BTCF0:USTF0",1755007359100,0.1001744,118940.0,118930.0,0.17716707]
["bitfinex-derivatives","BTCF0:USTF0",1755007359598,0.1225944,118940.0,118930.0,0.17716707]
["bitfinex-derivatives","BTCF0:USTF0",1755007359994,0.1001744,118940.0,118930.0,0.17916707]
["bitfinex-derivatives","BTCF0:USTF0",1755007360690,0.1001744,118940.0,118930.0,0.17716707]
["bitfinex-derivatives","BTCF0:USTF0",1755007360896,0.1001744,118940.0,118930.0,0.17816707]
["bitfinex-derivatives","BTCF0:USTF0",1755007361900,0.1001744,118940.0,118930.0,0.78117106]
["bitfinex-derivatives","BTCF0:USTF0",1755007362099,0.0840744,118940.0,118930.0,0.17816707]
["bitfinex-derivatives","BTCF0:USTF0",1755007362302,0.0840744,118940.0,118930.0,0.78117106]
["bitfinex-derivatives","BTCF0:USTF0",1755007362500,0.0840744,118940.0,118930.0,0.17816707]
["bitfinex-derivatives","BTCF0:USTF0",1755007362700,0.0840744,118940.0,118930.0,0.78317106]
["bitfinex-derivatives","BTCF0:USTF0",1755007363001,0.0840744,118940.0,118930.0,0.18016707]
["bitfinex-derivatives","BTCF0:USTF0",1755007363198,0.0840744,118940.0,118930.0,0.78117106]
["bitfinex-derivatives","BTCF0:USTF0",1755007363498,0.0840744,118940.0,118930.0,0.78217106]
["bitfinex-derivatives","BTCF0:USTF0",1755007363694,0.0840744,118940.0,118930.0,0.18116707]
["bitfinex-derivatives","BTCF0:USTF0",1755007363893,0.0840744,118940.0,118930.0,0.78417106]
["bitfinex-derivatives","BTCF0:USTF0",1755007364103,0.3523888,118950.0,118930.0,1.03641116]
["bitfinex-derivatives","BTCF0:USTF0",1755007364398,0.2521913,118960.0,118950.0,0.0840675]
["bitfinex-derivatives","BTCF0:USTF0",1755007364598,0.2682913,118960.0,118950.0,0.1347975]
["bitfinex-derivatives","BTCF0:USTF0",1755007364901,0.1681251,118960.0,118950.0,0.76152149]
["bitfinex-derivatives","BTCF0:USTF0",1755007365099,0.1681251,118960.0,118950.0,0.1585175]
["bitfinex-derivatives","BTCF0:USTF0",1755007365403,0.1842251,118960.0,118950.0,0.1585175]
["bitfinex-derivatives","BTCF0:USTF0",1755007365598,0.1681135,118970.0,118950.0,0.1585175]
["bitfinex-derivatives","BTCF0:USTF0",1755007365802,0.1681135,118970.0,118960.0,1.60427439]
["bitfinex-derivatives","BTCF0:USTF0",1755007366194,0.0840533,118970.0,118960.0,1.85644509]
["bitfinex-derivatives","BTCF0:USTF0",1755007366597,0.0840533,118970.0,118960.0,1.2534411]
["bitfinex-derivatives","BTCF0:USTF0",1755007366988,0.1001533,118970.0,118960.0,1.1693807]
["bitfinex-derivatives","BTCF0:USTF0",1755007367796,0.1001533,118970.0,118960.0,1.1703807]
["bitfinex-derivatives","BTCF0:USTF0",1755007367994,0.0840533,118970.0,118960.0,1.77338469]
["bitfinex-derivatives","BTCF0:USTF0",1755007368196,0.0840533,118970.0,118960.0,1.1703807]
["bitfinex-derivatives","BTCF0:USTF0",1755007369398,0.268249,118980.0,118960.0,1.2544411]
["bitfinex-derivatives","BTCF0:USTF0",1755007369597,0.1001463,118980.0,118970.0,0.1585034]
["bitfinex-derivatives","BTCF0:USTF0",1755007370303,1.7682268,118990.0,118970.0,1.01366299]
["bitfinex-derivatives","BTCF0:USTF0",1755007370508,1.7301393,118990.0,118980.0,0.1584963]
["bitfinex-derivatives","BTCF0:USTF0",1755007370700,1.6001393,118990.0,118980.0,0.1584963]
["bitfinex-derivatives","BTCF0:USTF0",1755007371401,1.6001393,118990.0,118980.0,0.16597123]
["bitfinex-derivatives","BTCF0:USTF0",1755007371607,1.6021393,118990.0,118980.0,0.16697123]
["bitfinex-derivatives","BTCF0:USTF0",1755007372197,1.506,118990.0,118980.0,1.00957123]
["bitfinex-derivatives","BTCF0:USTF0",1755007372806,1.506,118990.0,118980.0,1.61257522]
["bitfinex-derivatives","BTCF0:USTF0",1755007374109,0.006,118990.0,118980.0,1.00957123]
["bitfinex-derivatives","BTCF0:USTF0",1755007374406,0.006,118990.0,118980.0,1.61257522]
["bitfinex-derivatives","BTCF0:USTF0",1755007375604,0.006,118990.0,118980.0,1.68021011]
["bitfinex-derivatives","BTCF0:USTF0",1755007376111,0.0900396,118990.0,118980.0,1.07720612]
["bitfinex-derivatives","BTCF0:USTF0",1755007376307,0.0900396,118990.0,118980.0,1.68021011]
["bitfinex-derivatives","BTCF0:USTF0",1755007376602,0.006,118990.0,118980.0,1.07720612]
["bitfinex-derivatives","BTCF0:USTF0",1755007376809,0.0900396,118990.0,118980.0,1.68021011]
["bitfinex-derivatives","BTCF0:USTF0",1755007377012,0.006,118990.0,118980.0,1.68021011]
["bitfinex-derivatives","BTCF0:USTF0",1755007377310,0.0900396,118990.0,118980.0,1.68021011]
["bitfinex-derivatives","BTCF0:USTF0",1755007377505,0.0900396,118990.0,118980.0,1.67993011]
["bitfinex-derivatives","BTCF0:USTF0",1755007377807,0.0900396,118990.0,118980.0,1.07692612]
["bitfinex-derivatives","BTCF0:USTF0",1755007378009,0.1061396,118990.0,118980.0,1.07692612]
["bitfinex-derivatives","BTCF0:USTF0",1755007378803,0.1224096,118990.0,118980.0,1.00917123]
["bitfinex-derivatives","BTCF0:USTF0",1755007380108,0.1224096,118990.0,118980.0,1.00917203]
["bitfinex-derivatives","BTCF0:USTF0",1755007380408,0.89901359,118990.0,118980.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1755007381001,0.89901359,118990.0,118980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755007381412,0.0840542,118970.0,118960.0,0.17692333]
["bitfinex-derivatives","BTCF0:USTF0",1755007381614,0.1600242,118970.0,118960.0,0.18462408]
["bitfinex-derivatives","BTCF0:USTF0",1755007381907,0.1600242,118970.0,118960.0,0.23547408]
["bitfinex-derivatives","BTCF0:USTF0",1755007381908,0.1376042,118970.0,118960.0,0.23547408]
["bitfinex-derivatives","BTCF0:USTF0",1755007383805,0.1386042,118970.0,118960.0,0.23547408]
["bitfinex-derivatives","BTCF0:USTF0",1755007384005,0.1601542,118970.0,118960.0,1.07743408]
["bitfinex-derivatives","BTCF0:USTF0",1755007384508,0.1386042,118970.0,118960.0,1.07743408]
["bitfinex-derivatives","BTCF0:USTF0",1755007384909,0.0850542,118970.0,118960.0,1.68043807]
["bitfinex-derivatives","BTCF0:USTF0",1755007385110,0.0850544,118970.0,118960.0,1.68043807]
["bitfinex-derivatives","BTCF0:USTF0",1755007385607,0.0850544,118970.0,118960.0,1.07743408]
["bitfinex-derivatives","BTCF0:USTF0",1755007385811,0.0850544,118970.0,118960.0,1.07739317]
["bitfinex-derivatives","BTCF0:USTF0",1755007386317,0.0850544,118970.0,118960.0,1.68039716]
["bitfinex-derivatives","BTCF0:USTF0",1755007386517,0.0850544,118970.0,118960.0,0.83843716]
["bitfinex-derivatives","BTCF0:USTF0",1755007386708,0.0850544,118970.0,118960.0,1.68031716]
["bitfinex-derivatives","BTCF0:USTF0",1755007387915,0.0850544,118970.0,118960.0,1.07731317]
["bitfinex-derivatives","BTCF0:USTF0",1755007388216,0.0850544,118970.0,118960.0,1.68031716]
["bitfinex-derivatives","BTCF0:USTF0",1755007390116,0.0850544,118970.0,118960.0,1.07731317]
["bitfinex-derivatives","BTCF0:USTF0",1755007390617,0.001,118970.0,118960.0,1.68031716]
["bitfinex-derivatives","BTCF0:USTF0",1755007390808,0.0850544,118970.0,118960.0,1.68031716]
["bitfinex-derivatives","BTCF0:USTF0",1755007391010,0.001,118970.0,118960.0,1.68031716]
["bitfinex-derivatives","BTCF0:USTF0",1755007391211,0.0850544,118970.0,118960.0,1.68031716]
["bitfinex-derivatives","BTCF0:USTF0",1755007391519,0.001,118970.0,118960.0,1.68031716]
["bitfinex-derivatives","BTCF0:USTF0",1755007391714,0.1681006,118980.0,118960.0,1.93449636]
["bitfinex-derivatives","BTCF0:USTF0",1755007391911,0.0840404,118990.0,118970.0,1.01427699]
["bitfinex-derivatives","BTCF0:USTF0",1755007392116,0.0840404,118990.0,118980.0,1.98915989]
["bitfinex-derivatives","BTCF0:USTF0",1755007392117,0.0840403,118990.0,118980.0,1.98915989]
["bitfinex-derivatives","BTCF0:USTF0",1755007392314,0.26909324,119000.0,118990.0,0.0840403]
["bitfinex-derivatives","BTCF0:USTF0",1755007392514,0.18505394,119000.0,118990.0,0.2083303]
["bitfinex-derivatives","BTCF0:USTF0",1755007393211,0.20115394,119000.0,118990.0,0.2083303]
["bitfinex-derivatives","BTCF0:USTF0",1755007393821,0.20315394,119000.0,118990.0,0.2083303]
["bitfinex-derivatives","BTCF0:USTF0",1755007394221,0.24173394,119000.0,118990.0,0.2083303]
["bitfinex-derivatives","BTCF0:USTF0",1755007394420,0.26328394,119000.0,118990.0,1.0499303]
["bitfinex-derivatives","BTCF0:USTF0",1755007394619,0.26328394,119000.0,118990.0,0.2083303]
["bitfinex-derivatives","BTCF0:USTF0",1755007394922,0.26528394,119000.0,118990.0,1.0508103]
["bitfinex-derivatives","BTCF0:USTF0",1755007395120,0.26528394,119000.0,118990.0,0.2093303]
["bitfinex-derivatives","BTCF0:USTF0",1755007395318,0.26528394,119000.0,118990.0,1.0508103]
["bitfinex-derivatives","BTCF0:USTF0",1755007395518,0.24373394,119000.0,118990.0,1.0508103]
["bitfinex-derivatives","BTCF0:USTF0",1755007396021,0.2267525,119000.0,118990.0,1.0508103]
["bitfinex-derivatives","BTCF0:USTF0",1755007396319,0.2042725,119000.0,118990.0,1.0508103]
["bitfinex-derivatives","BTCF0:USTF0",1755007398919,0.1881725,119000.0,118990.0,0.2093303]
["bitfinex-derivatives","BTCF0:USTF0",1755007399112,0.85130649,119000.0,118990.0,0.2093303]
["bitfinex-derivatives","BTCF0:USTF0",1755007399713,0.2483025,119000.0,118990.0,0.2093303]
["bitfinex-derivatives","BTCF0:USTF0",1755007399914,0.85130649,119000.0,118990.0,0.2093303]
["bitfinex-derivatives","BTCF0:USTF0",1755007400510,0.96130649,119000.0,118990.0,0.2093303]
["bitfinex-derivatives","BTCF0:USTF0",1755007400917,0.3583025,119000.0,118990.0,0.2093303]
["bitfinex-derivatives","BTCF0:USTF0",1755007401113,0.96130649,119000.0,118990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755007402317,0.3583025,119000.0,118990.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1755007402624,0.3583025,119000.0,118990.0,0.1714703]
["bitfinex-derivatives","BTCF0:USTF0",1755007402825,0.96130649,119000.0,118990.0,0.1714703]
["bitfinex-derivatives","BTCF0:USTF0",1755007403227,0.3583025,119000.0,118990.0,0.2093303]
["bitfinex-derivatives","BTCF0:USTF0",1755007403722,0.3367525,119000.0,118990.0,0.2093303]
["bitfinex-derivatives","BTCF0:USTF0",1755007403921,0.3142725,119000.0,118990.0,0.2093303]
["bitfinex-derivatives","BTCF0:USTF0",1755007404114,0.2042725,119000.0,118990.0,0.2093303]
["bitfinex-derivatives","BTCF0:USTF0",1755007404314,0.82975649,119000.0,118990.0,0.2093303]
["bitfinex-derivatives","BTCF0:USTF0",1755007404520,0.86077649,119000.0,118990.0,0.94909]
["bitfinex-derivatives","BTCF0:USTF0",1755007404722,0.85077649,119000.0,118990.0,0.87851]
["bitfinex-derivatives","BTCF0:USTF0",1755007404927,0.85077649,119000.0,118990.0,0.1714704]
["bitfinex-derivatives","BTCF0:USTF0",1755007405226,0.2477725,119000.0,118990.0,0.2093304]
["bitfinex-derivatives","BTCF0:USTF0",1755007405431,0.85077649,119000.0,118990.0,0.2093304]
["bitfinex-derivatives","BTCF0:USTF0",1755007405628,0.2267525,119000.0,118990.0,0.2093304]
["bitfinex-derivatives","BTCF0:USTF0",1755007406127,0.1720725,119000.0,118990.0,0.81233439]
["bitfinex-derivatives","BTCF0:USTF0",1755007406332,0.0880338,119000.0,118990.0,0.81233439]
["bitfinex-derivatives","BTCF0:USTF0",1755007406723,0.004,119000.0,118990.0,0.81233439]
["bitfinex-derivatives","BTCF0:USTF0",1755007408138,1.5,119010.0,119000.0,0.0840333]
["bitfinex-derivatives","BTCF0:USTF0",1755007408431,1.5,119010.0,119000.0,0.2083233]
["bitfinex-derivatives","BTCF0:USTF0",1755007408634,1.6001262,119010.0,119000.0,1.0489233]
["bitfinex-derivatives","BTCF0:USTF0",1755007408933,1.6001262,119010.0,119000.0,1.0488833]
["bitfinex-derivatives","BTCF0:USTF0",1755007408934,0.1247062,119010.0,119000.0,1.0488833]
["bitfinex-derivatives","BTCF0:USTF0",1755007409129,0.1632862,119010.0,119000.0,1.0488833]
["bitfinex-derivatives","BTCF0:USTF0",1755007409527,0.1672862,119010.0,119000.0,1.0488833]
["bitfinex-derivatives","BTCF0:USTF0",1755007409744,0.1447062,119010.0,119000.0,1.0488833]
["bitfinex-derivatives","BTCF0:USTF0",1755007411928,0.1692862,119010.0,119000.0,1.0488833]
["bitfinex-derivatives","BTCF0:USTF0",1755007412328,0.1692862,119010.0,119000.0,1.0486033]
["bitfinex-derivatives","BTCF0:USTF0",1755007412730,0.1447062,119010.0,119000.0,1.0486033]
["bitfinex-derivatives","BTCF0:USTF0",1755007413341,0.1692862,119010.0,119000.0,1.0486033]
["bitfinex-derivatives","BTCF0:USTF0",1755007413727,0.87771019,119010.0,119000.0,1.0485233]
["bitfinex-derivatives","BTCF0:USTF0",1755007413932,0.90229019,119010.0,119000.0,1.0485233]
["bitfinex-derivatives","BTCF0:USTF0",1755007414130,0.1434762,119010.0,119000.0,1.0485233]
["bitfinex-derivatives","BTCF0:USTF0",1755007415529,0.80106019,119010.0,119000.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1755007415736,0.1680562,119010.0,119000.0,0.1912433]
["bitfinex-derivatives","BTCF0:USTF0",1755007416031,0.1680562,119010.0,119000.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1755007416239,0.0840333,119000.0,118990.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1755007416435,0.86429729,119000.0,118990.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1755007416824,0.0840403,118990.0,118980.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1755007417029,0.76430429,118990.0,118980.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1755007417226,0.88430429,118990.0,118980.0,1.0468474]
["bitfinex-derivatives","BTCF0:USTF0",1755007417425,0.87430429,118990.0,118980.0,1.0468474]
["bitfinex-derivatives","BTCF0:USTF0",1755007417831,0.86430429,118990.0,118980.0,1.0468474]
["bitfinex-derivatives","BTCF0:USTF0",1755007418833,0.87430429,118990.0,118980.0,0.2068874]
["bitfinex-derivatives","BTCF0:USTF0",1755007419136,0.76430429,118990.0,118980.0,0.2068874]
["bitfinex-derivatives","BTCF0:USTF0",1755007419330,0.76430429,118990.0,118980.0,0.2088874]
["bitfinex-derivatives","BTCF0:USTF0",1755007419530,0.87430429,118990.0,118980.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1755007420438,0.76430429,118990.0,118980.0,0.2088874]
["bitfinex-derivatives","BTCF0:USTF0",1755007420636,0.86430429,118990.0,118980.0,0.2088874]
["bitfinex-derivatives","BTCF0:USTF0",1755007420835,0.76430429,118990.0,118980.0,0.2088874]
["bitfinex-derivatives","BTCF0:USTF0",1755007421440,0.1367203,118990.0,118980.0,0.2088874]
["bitfinex-derivatives","BTCF0:USTF0",1755007421942,0.0840403,118990.0,118980.0,0.81189139]
["bitfinex-derivatives","BTCF0:USTF0",1755007422530,0.2521119,119000.0,118990.0,0.0840404]
["bitfinex-derivatives","BTCF0:USTF0",1755007422730,0.3361214,119010.0,118990.0,1.90168099]
["bitfinex-derivatives","BTCF0:USTF0",1755007422934,0.3361214,119010.0,119000.0,0.1581233]
["bitfinex-derivatives","BTCF0:USTF0",1755007423131,0.3361214,119010.0,119000.0,0.2068733]
["bitfinex-derivatives","BTCF0:USTF0",1755007423744,0.3675514,119010.0,119000.0,0.2068733]
["bitfinex-derivatives","BTCF0:USTF0",1755007423944,0.3695514,119010.0,119000.0,0.2068733]
["bitfinex-derivatives","BTCF0:USTF0",1755007424535,0.2701894,119010.0,119000.0,0.2068733]
["bitfinex-derivatives","BTCF0:USTF0",1755007424741,0.1700575,119010.0,119000.0,0.2068733]
["bitfinex-derivatives","BTCF0:USTF0",1755007424937,0.0860266,119010.0,119000.0,0.2068733]
["bitfinex-derivatives","BTCF0:USTF0",1755007425536,0.1021266,119010.0,119000.0,0.2068733]
["bitfinex-derivatives","BTCF0:USTF0",1755007425744,0.0890266,119010.0,119000.0,0.2068733]
["bitfinex-derivatives","BTCF0:USTF0",1755007426447,0.87929059,119010.0,119000.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1755007426647,1.13138929,119010.0,118990.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1755007426944,0.0840403,118990.0,118980.0,0.1347274]
["bitfinex-derivatives","BTCF0:USTF0",1755007427145,0.76430429,118990.0,118980.0,0.1686774]
["bitfinex-derivatives","BTCF0:USTF0",1755007428148,0.89430429,118990.0,118980.0,0.1686774]
["bitfinex-derivatives","BTCF0:USTF0",1755007428446,0.76430429,118990.0,118980.0,0.1686774]
["bitfinex-derivatives","BTCF0:USTF0",1755007428646,0.87430429,118990.0,118980.0,0.1686774]
["bitfinex-derivatives","BTCF0:USTF0",1755007428944,0.76430429,118990.0,118980.0,0.1686774]
["bitfinex-derivatives","BTCF0:USTF0",1755007429141,0.85430429,118990.0,118980.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1755007429342,0.85430429,118990.0,118980.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1755007429537,0.85430429,118990.0,118980.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1755007429742,0.85430429,118990.0,118980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755007429743,1.69354429,118990.0,118980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755007429947,1.86163229,118990.0,118980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755007433842,0.0840615,118960.0,118950.0,1.00514841]
["bitfinex-derivatives","BTCF0:USTF0",1755007434051,0.1367415,118960.0,118950.0,0.9973935]
["bitfinex-derivatives","BTCF0:USTF0",1755007434344,0.0840615,118960.0,118950.0,1.64914749]
["bitfinex-derivatives","BTCF0:USTF0",1755007434545,0.0840615,118960.0,118950.0,1.65687932]
["bitfinex-derivatives","BTCF0:USTF0",1755007434946,0.0840615,118960.0,118950.0,1.05387533]
["bitfinex-derivatives","BTCF0:USTF0",1755007435547,0.0840615,118960.0,118950.0,1.05787533]
["bitfinex-derivatives","BTCF0:USTF0",1755007435746,0.0850615,118960.0,118950.0,1.06087533]
["bitfinex-derivatives","BTCF0:USTF0",1755007436740,0.0850615,118960.0,118950.0,1.66387932]
["bitfinex-derivatives","BTCF0:USTF0",1755007437048,0.0850615,118960.0,118950.0,1.05687533]
["bitfinex-derivatives","BTCF0:USTF0",1755007437247,0.1003915,118960.0,118950.0,0.21963533]
["bitfinex-derivatives","BTCF0:USTF0",1755007437443,0.1164915,118960.0,118950.0,0.21963533]
["bitfinex-derivatives","BTCF0:USTF0",1755007437748,0.1154915,118960.0,118950.0,0.21763533]
["bitfinex-derivatives","BTCF0:USTF0",1755007437949,0.1001615,118960.0,118950.0,0.21763533]
["bitfinex-derivatives","BTCF0:USTF0",1755007438255,0.0840615,118960.0,118950.0,0.21763533]
["bitfinex-derivatives","BTCF0:USTF0",1755007439052,0.1001615,118960.0,118950.0,0.21763533]
["bitfinex-derivatives","BTCF0:USTF0",1755007440440,0.85974549,118960.0,118950.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1755007440750,0.88244549,118960.0,118950.0,0.1592286]
["bitfinex-derivatives","BTCF0:USTF0",1755007440949,0.87244549,118960.0,118950.0,0.2099086]
["bitfinex-derivatives","BTCF0:USTF0",1755007441146,0.87244549,118960.0,118950.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1755007441342,0.76244549,118960.0,118950.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1755007441543,0.86244549,118960.0,118950.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1755007441744,0.86344549,118960.0,118950.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1755007441944,0.76344549,118960.0,118950.0,0.2069085]
["bitfinex-derivatives","BTCF0:USTF0",1755007442242,0.1377415,118960.0,118950.0,0.2069085]
["bitfinex-derivatives","BTCF0:USTF0",1755007442444,0.74274549,118960.0,118950.0,0.2069085]
["bitfinex-derivatives","BTCF0:USTF0",1755007442741,0.1397415,118960.0,118950.0,0.2069085]
["bitfinex-derivatives","BTCF0:USTF0",1755007443350,0.1397415,118960.0,118950.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1755007443544,0.2497415,118960.0,118950.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1755007443746,0.87529549,118960.0,118950.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1755007444054,0.0840686,118950.0,118940.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1755007444249,0.87466259,118950.0,118940.0,0.12331]
["bitfinex-derivatives","BTCF0:USTF0",1755007444553,0.86466259,118950.0,118940.0,0.12331]
["bitfinex-derivatives","BTCF0:USTF0",1755007445047,0.76466259,118950.0,118940.0,0.2073856]
["bitfinex-derivatives","BTCF0:USTF0",1755007445242,0.1616586,118950.0,118940.0,0.2073856]
["bitfinex-derivatives","BTCF0:USTF0",1755007445551,0.76466259,118950.0,118940.0,0.2083856]
["bitfinex-derivatives","BTCF0:USTF0",1755007446153,0.2616586,118950.0,118940.0,0.21608608]
["bitfinex-derivatives","BTCF0:USTF0",1755007446357,0.1616586,118950.0,118940.0,0.21608608]
["bitfinex-derivatives","BTCF0:USTF0",1755007447051,0.1391086,118950.0,118940.0,0.21608608]
["bitfinex-derivatives","BTCF0:USTF0",1755007448557,0.0840686,118950.0,118940.0,0.81909007]
["bitfinex-derivatives","BTCF0:USTF0",1755007448755,0.0840686,118950.0,118940.0,0.21608608]
["bitfinex-derivatives","BTCF0:USTF0",1755007449050,0.1001686,118950.0,118940.0,0.21608608]
["bitfinex-derivatives","BTCF0:USTF0",1755007449248,0.1391086,118950.0,118940.0,1.05428608]
["bitfinex-derivatives","BTCF0:USTF0",1755007449447,0.1391086,118950.0,118940.0,0.21608608]
["bitfinex-derivatives","BTCF0:USTF0",1755007449949,0.1166286,118950.0,118940.0,0.21608608]
["bitfinex-derivatives","BTCF0:USTF0",1755007450749,0.0840686,118950.0,118940.0,0.81909007]
["bitfinex-derivatives","BTCF0:USTF0",1755007450956,0.0840686,118950.0,118940.0,0.21608608]
["bitfinex-derivatives","BTCF0:USTF0",1755007451257,0.0840684,118950.0,118940.0,1.07130587]
["bitfinex-derivatives","BTCF0:USTF0",1755007451645,1.5840684,118950.0,118940.0,1.07130587]
["bitfinex-derivatives","BTCF0:USTF0",1755007451850,1.5,118950.0,118940.0,1.07130587]
["bitfinex-derivatives","BTCF0:USTF0",1755007452157,0.1681277,118960.0,118950.0,0.0840684]
["bitfinex-derivatives","BTCF0:USTF0",1755007452356,0.1681277,118960.0,118950.0,1.64842239]
["bitfinex-derivatives","BTCF0:USTF0",1755007452854,0.1681277,118960.0,118950.0,0.81038239]
["bitfinex-derivatives","BTCF0:USTF0",1755007453151,0.1842129,118970.0,118950.0,0.81038239]
["bitfinex-derivatives","BTCF0:USTF0",1755007453357,0.3362339,118970.0,118960.0,0.1582214]
["bitfinex-derivatives","BTCF0:USTF0",1755007453559,0.3362339,118970.0,118960.0,0.2073714]
["bitfinex-derivatives","BTCF0:USTF0",1755007454767,0.3523339,118970.0,118960.0,0.2073714]
["bitfinex-derivatives","BTCF0:USTF0",1755007454961,0.3687939,118970.0,118960.0,0.2073714]
["bitfinex-derivatives","BTCF0:USTF0",1755007455157,1.02682789,118970.0,118960.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1755007455456,0.4138239,118970.0,118960.0,0.1082014]
["bitfinex-derivatives","BTCF0:USTF0",1755007455659,1.01682789,118970.0,118960.0,0.1689714]
["bitfinex-derivatives","BTCF0:USTF0",1755007455855,1.01982789,118970.0,118960.0,0.2073713]
["bitfinex-derivatives","BTCF0:USTF0",1755007456161,1.11982789,118970.0,118960.0,0.12331]
["bitfinex-derivatives","BTCF0:USTF0",1755007456465,1.12282789,118970.0,118960.0,0.12431]
["bitfinex-derivatives","BTCF0:USTF0",1755007456854,1.02282789,118970.0,118960.0,0.2083713]
["bitfinex-derivatives","BTCF0:USTF0",1755007457056,1.13282789,118970.0,118960.0,0.2083713]
["bitfinex-derivatives","BTCF0:USTF0",1755007457262,1.02282789,118970.0,118960.0,0.2083713]
["bitfinex-derivatives","BTCF0:USTF0",1755007457462,1.12282789,118970.0,118960.0,0.2083713]
["bitfinex-derivatives","BTCF0:USTF0",1755007457860,1.02282789,118970.0,118960.0,0.2083713]
["bitfinex-derivatives","BTCF0:USTF0",1755007458162,1.12282789,118970.0,118960.0,0.12431]
["bitfinex-derivatives","BTCF0:USTF0",1755007458565,1.12282789,118970.0,118960.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1755007458763,1.12282789,118970.0,118960.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1755007459862,1.12282789,118970.0,118960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755007460165,1.96038789,118970.0,118960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755007460359,2.12850789,118970.0,118960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755007460664,1.96038789,118970.0,118960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755007460861,2.12850789,118970.0,118960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755007462858,0.0840683,118950.0,118940.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1755007463166,0.0840754,118940.0,118930.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1755007463463,0.76466939,118940.0,118930.0,0.1693224]
["bitfinex-derivatives","BTCF0:USTF0",1755007463668,0.76466939,118940.0,118930.0,0.1849324]
["bitfinex-derivatives","BTCF0:USTF0",1755007463967,0.1391154,118940.0,118930.0,0.2073924]
["bitfinex-derivatives","BTCF0:USTF0",1755007465069,0.1391154,118940.0,118930.0,0.21528143]
["bitfinex-derivatives","BTCF0:USTF0",1755007465469,0.1005354,118940.0,118930.0,0.21728143]
["bitfinex-derivatives","BTCF0:USTF0",1755007465764,0.2521998,118960.0,118940.0,0.3362909]
["bitfinex-derivatives","BTCF0:USTF0",1755007465965,0.2682731,118970.0,118950.0,0.97851429]
["bitfinex-derivatives","BTCF0:USTF0",1755007466168,0.2682731,118970.0,118960.0,0.76122519]
["bitfinex-derivatives","BTCF0:USTF0",1755007466467,0.2521731,118970.0,118960.0,0.81037519]
["bitfinex-derivatives","BTCF0:USTF0",1755007466657,0.26905833,118980.0,118970.0,0.0840542]
["bitfinex-derivatives","BTCF0:USTF0",1755007466862,0.10095383,118980.0,118970.0,0.81036819]
["bitfinex-derivatives","BTCF0:USTF0",1755007467267,0.10095383,118980.0,118970.0,0.2073642]
["bitfinex-derivatives","BTCF0:USTF0",1755007467464,0.01690543,118980.0,118970.0,0.81036819]
["bitfinex-derivatives","BTCF0:USTF0",1755007467665,0.2690028,119000.0,118990.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1755007467860,0.1009271,119000.0,118990.0,0.20735]
["bitfinex-derivatives","BTCF0:USTF0",1755007468061,0.1009271,119000.0,118990.0,0.76120399]
["bitfinex-derivatives","BTCF0:USTF0",1755007468569,0.2520883,119010.0,119000.0,0.0840329]
["bitfinex-derivatives","BTCF0:USTF0",1755007468765,0.0840263,119010.0,119000.0,1.59831689]
["bitfinex-derivatives","BTCF0:USTF0",1755007469365,0.2520694,119020.0,119010.0,0.0840259]
["bitfinex-derivatives","BTCF0:USTF0",1755007469563,0.2520694,119020.0,119010.0,0.1581859]
["bitfinex-derivatives","BTCF0:USTF0",1755007469762,0.0840222,119020.0,119010.0,0.76118989]
["bitfinex-derivatives","BTCF0:USTF0",1755007471162,0.0840222,119020.0,119010.0,0.16571663]
["bitfinex-derivatives","BTCF0:USTF0",1755007471363,0.0840222,119020.0,119010.0,0.21486663]
["bitfinex-derivatives","BTCF0:USTF0",1755007472364,0.0900222,119020.0,119010.0,0.21586663]
["bitfinex-derivatives","BTCF0:USTF0",1755007474770,0.79339619,119020.0,119010.0,0.21586663]
["bitfinex-derivatives","BTCF0:USTF0",1755007475265,0.77084619,119020.0,119010.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1755007475471,0.79339619,119020.0,119010.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1755007475673,0.1903922,119020.0,119010.0,0.2084259]
["bitfinex-derivatives","BTCF0:USTF0",1755007475872,0.1903922,119020.0,119010.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1755007476262,0.79339619,119020.0,119010.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1755007476573,0.79339619,119020.0,119010.0,0.2084259]
["bitfinex-derivatives","BTCF0:USTF0",1755007476866,0.1903922,119020.0,119010.0,0.2084259]
["bitfinex-derivatives","BTCF0:USTF0",1755007477071,0.1678422,119020.0,119010.0,0.2084259]
["bitfinex-derivatives","BTCF0:USTF0",1755007477472,0.1466022,119020.0,119010.0,0.2084259]
["bitfinex-derivatives","BTCF0:USTF0",1755007477663,0.1466022,119020.0,119010.0,0.81142989]
["bitfinex-derivatives","BTCF0:USTF0",1755007477664,0.0900189,119020.0,119010.0,0.81142989]
["bitfinex-derivatives","BTCF0:USTF0",1755007479470,0.006,119020.0,119010.0,0.81142989]
["bitfinex-derivatives","BTCF0:USTF0",1755007480062,1.506,119020.0,119010.0,0.81142989]
["bitfinex-derivatives","BTCF0:USTF0",1755007480472,0.1976386,119040.0,119030.0,0.0840119]
["bitfinex-derivatives","BTCF0:USTF0",1755007480473,0.1680187,119040.0,119030.0,0.0840119]
["bitfinex-derivatives","BTCF0:USTF0",1755007480672,0.0840048,119040.0,119030.0,1.89796109]
["bitfinex-derivatives","BTCF0:USTF0",1755007481177,1.5840048,119040.0,119030.0,1.89796109]
["bitfinex-derivatives","BTCF0:USTF0",1755007481475,1.5840048,119040.0,119030.0,1.2949571]
["bitfinex-derivatives","BTCF0:USTF0",1755007481676,1.5840048,119040.0,119030.0,1.89796109]
["bitfinex-derivatives","BTCF0:USTF0",1755007481870,1.5890048,119040.0,119030.0,1.89796109]
["bitfinex-derivatives","BTCF0:USTF0",1755007482068,1.5950048,119040.0,119030.0,1.89896109]
["bitfinex-derivatives","BTCF0:USTF0",1755007482578,1.511,119040.0,119030.0,1.89896109]
["bitfinex-derivatives","BTCF0:USTF0",1755007482769,1.5950048,119040.0,119030.0,1.89896109]
["bitfinex-derivatives","BTCF0:USTF0",1755007482974,1.5950048,119040.0,119030.0,1.2959571]
["bitfinex-derivatives","BTCF0:USTF0",1755007483175,1.5950048,119040.0,119030.0,1.89896109]
["bitfinex-derivatives","BTCF0:USTF0",1755007483578,1.5870048,119040.0,119030.0,1.89796109]
["bitfinex-derivatives","BTCF0:USTF0",1755007483778,1.5910048,119040.0,119030.0,1.2109452]
["bitfinex-derivatives","BTCF0:USTF0",1755007484279,1.6266248,119040.0,119030.0,1.2106252]
["bitfinex-derivatives","BTCF0:USTF0",1755007486076,1.7466248,119040.0,119030.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1755007486380,2.25217879,119040.0,119030.0,0.1564119]
["bitfinex-derivatives","BTCF0:USTF0",1755007486578,2.25217879,119040.0,119030.0,0.1902319]
["bitfinex-derivatives","BTCF0:USTF0",1755007487080,2.25217879,119040.0,119030.0,0.2067719]
["bitfinex-derivatives","BTCF0:USTF0",1755007487276,1.5910048,119040.0,119030.0,0.80977589]
["bitfinex-derivatives","BTCF0:USTF0",1755007487776,0.1266248,119040.0,119030.0,0.2067719]
["bitfinex-derivatives","BTCF0:USTF0",1755007488173,1.6530448,119040.0,119030.0,0.2067719]
["bitfinex-derivatives","BTCF0:USTF0",1755007488676,1.6755948,119040.0,119030.0,0.1075119]
["bitfinex-derivatives","BTCF0:USTF0",1755007489077,1.6755948,119040.0,119030.0,0.80977589]
["bitfinex-derivatives","BTCF0:USTF0",1755007489078,1.6530448,119040.0,119030.0,0.80977589]
["bitfinex-derivatives","BTCF0:USTF0",1755007489275,1.6395248,119040.0,119030.0,0.80977589]
["bitfinex-derivatives","BTCF0:USTF0",1755007489888,1.6395248,119040.0,119030.0,0.2067719]
["bitfinex-derivatives","BTCF0:USTF0",1755007490684,1.507,119040.0,119030.0,0.80977589]
["bitfinex-derivatives","BTCF0:USTF0",1755007490987,0.007,119040.0,119030.0,0.80977589]
["bitfinex-derivatives","BTCF0:USTF0",1755007491384,1.80492451,119070.0,119060.0,0.0839907]
["bitfinex-derivatives","BTCF0:USTF0",1755007491585,1.68651761,119070.0,119060.0,1.0420707]
["bitfinex-derivatives","BTCF0:USTF0",1755007491881,1.53944311,119070.0,119060.0,1.0420707]
["bitfinex-derivatives","BTCF0:USTF0",1755007492080,0.03944311,119070.0,119060.0,1.64507469]
["bitfinex-derivatives","BTCF0:USTF0",1755007492281,0.01734311,119070.0,119060.0,1.0420707]
["bitfinex-derivatives","BTCF0:USTF0",1755007492486,0.10132681,119070.0,119060.0,1.0420707]
["bitfinex-derivatives","BTCF0:USTF0",1755007492677,0.02134311,119070.0,119060.0,1.0420707]
["bitfinex-derivatives","BTCF0:USTF0",1755007492978,0.10832681,119070.0,119060.0,1.0420707]
["bitfinex-derivatives","BTCF0:USTF0",1755007493386,0.0291,119070.0,119060.0,1.11778218]
["bitfinex-derivatives","BTCF0:USTF0",1755007493580,0.007,119070.0,119060.0,1.72078617]
["bitfinex-derivatives","BTCF0:USTF0",1755007493880,0.007,119070.0,119060.0,1.11778218]
["bitfinex-derivatives","BTCF0:USTF0",1755007494184,0.007,119070.0,119060.0,1.72078617]
["bitfinex-derivatives","BTCF0:USTF0",1755007494884,0.0909837,119070.0,119060.0,1.72078617]
["bitfinex-derivatives","BTCF0:USTF0",1755007495084,0.0909837,119070.0,119060.0,1.11778218]
["bitfinex-derivatives","BTCF0:USTF0",1755007495478,0.007,119070.0,119060.0,1.11778218]
["bitfinex-derivatives","BTCF0:USTF0",1755007495879,0.007,119070.0,119060.0,1.72078617]
["bitfinex-derivatives","BTCF0:USTF0",1755007496286,0.0909836,119070.0,119060.0,1.11778218]
["bitfinex-derivatives","BTCF0:USTF0",1755007496483,0.0909836,119070.0,119060.0,1.72078617]
["bitfinex-derivatives","BTCF0:USTF0",1755007496879,0.007,119070.0,119060.0,1.72078617]
["bitfinex-derivatives","BTCF0:USTF0",1755007497081,0.0909836,119070.0,119060.0,1.72078617]
["bitfinex-derivatives","BTCF0:USTF0",1755007497280,0.0909836,119070.0,119060.0,1.11778218]
["bitfinex-derivatives","BTCF0:USTF0",1755007497481,0.0909836,119070.0,119060.0,1.72078617]
["bitfinex-derivatives","BTCF0:USTF0",1755007498380,0.007,119070.0,119060.0,1.11778218]
["bitfinex-derivatives","BTCF0:USTF0",1755007498584,0.007,119070.0,119060.0,1.72078617]
["bitfinex-derivatives","BTCF0:USTF0",1755007499187,0.0909841,119070.0,119060.0,1.11778218]
["bitfinex-derivatives","BTCF0:USTF0",1755007499386,0.0909841,119070.0,119060.0,1.72078617]
["bitfinex-derivatives","BTCF0:USTF0",1755007499588,0.0909841,119070.0,119060.0,1.11778218]
["bitfinex-derivatives","BTCF0:USTF0",1755007499990,0.0909841,119070.0,119060.0,1.72026617]
["bitfinex-derivatives","BTCF0:USTF0",1755007500586,0.1526641,119070.0,119060.0,1.11726218]
["bitfinex-derivatives","BTCF0:USTF0",1755007500792,0.1970541,119070.0,119060.0,1.11726218]
["bitfinex-derivatives","BTCF0:USTF0",1755007500986,0.1739041,119070.0,119060.0,1.11726218]
["bitfinex-derivatives","BTCF0:USTF0",1755007501192,0.1526641,119070.0,119060.0,1.11726218]
["bitfinex-derivatives","BTCF0:USTF0",1755007501487,0.007,119070.0,119060.0,1.72026617]
["bitfinex-derivatives","BTCF0:USTF0",1755007501993,0.0909841,119070.0,119060.0,1.11726218]
["bitfinex-derivatives","BTCF0:USTF0",1755007502692,0.007,119070.0,119060.0,1.72026617]
["bitfinex-derivatives","BTCF0:USTF0",1755007504189,0.007,119070.0,119060.0,1.11726218]
["bitfinex-derivatives","BTCF0:USTF0",1755007504489,0.007,119070.0,119060.0,1.72026617]
["bitfinex-derivatives","BTCF0:USTF0",1755007505190,0.007,119070.0,119060.0,1.11726218]
["bitfinex-derivatives","BTCF0:USTF0",1755007505387,0.007,119070.0,119060.0,1.72026617]
["bitfinex-derivatives","BTCF0:USTF0",1755007505588,0.003,119070.0,119060.0,1.72026617]
["bitfinex-derivatives","BTCF0:USTF0",1755007505895,0.003,119070.0,119060.0,1.11826218]
["bitfinex-derivatives","BTCF0:USTF0",1755007506096,0.003,119070.0,119060.0,1.72126617]
["bitfinex-derivatives","BTCF0:USTF0",1755007506294,0.003,119070.0,119060.0,1.11826218]
["bitfinex-derivatives","BTCF0:USTF0",1755007506496,0.0869841,119070.0,119060.0,1.11826218]
["bitfinex-derivatives","BTCF0:USTF0",1755007506994,0.0869841,119070.0,119060.0,1.72126617]
["bitfinex-derivatives","BTCF0:USTF0",1755007507398,0.003,119070.0,119060.0,1.72126617]
["bitfinex-derivatives","BTCF0:USTF0",1755007507697,0.003,119070.0,119060.0,1.11826218]
["bitfinex-derivatives","BTCF0:USTF0",1755007507885,0.003,119070.0,119060.0,1.72126617]
["bitfinex-derivatives","BTCF0:USTF0",1755007508388,0.0839841,119070.0,119060.0,1.72126617]
["bitfinex-derivatives","BTCF0:USTF0",1755007508584,0.0839841,119070.0,119060.0,0.88646617]
["bitfinex-derivatives","BTCF0:USTF0",1755007508792,0.1910841,119070.0,119060.0,1.11762218]
["bitfinex-derivatives","BTCF0:USTF0",1755007508999,0.1680941,119070.0,119060.0,1.11762218]
["bitfinex-derivatives","BTCF0:USTF0",1755007509295,0.0839841,119070.0,119060.0,1.11762218]
["bitfinex-derivatives","BTCF0:USTF0",1755007509699,1.810035,119080.0,119070.0,0.0839841]
["bitfinex-derivatives","BTCF0:USTF0",1755007509700,1.8359291,119080.0,119070.0,0.0839841]
["bitfinex-derivatives","BTCF0:USTF0",1755007509886,1.8940191,119080.0,119070.0,0.2042241]
["bitfinex-derivatives","BTCF0:USTF0",1755007510691,1.811035,119080.0,119070.0,0.2042241]
["bitfinex-derivatives","BTCF0:USTF0",1755007510891,1.788045,119080.0,119070.0,0.2042241]
["bitfinex-derivatives","BTCF0:USTF0",1755007511601,1.811035,119080.0,119070.0,0.2042241]
["bitfinex-derivatives","BTCF0:USTF0",1755007512094,1.811035,119080.0,119070.0,0.1890241]
["bitfinex-derivatives","BTCF0:USTF0",1755007512395,1.811035,119080.0,119070.0,0.2042241]
["bitfinex-derivatives","BTCF0:USTF0",1755007512605,1.775935,119080.0,119070.0,0.1890241]
["bitfinex-derivatives","BTCF0:USTF0",1755007512802,1.584977,119080.0,119070.0,0.2042241]
["bitfinex-derivatives","BTCF0:USTF0",1755007513098,1.5849771,119080.0,119070.0,0.80722809]
["bitfinex-derivatives","BTCF0:USTF0",1755007513293,1.5849771,119080.0,119070.0,0.2042241]
["bitfinex-derivatives","BTCF0:USTF0",1755007513489,1.6430671,119080.0,119070.0,0.2042241]
["bitfinex-derivatives","BTCF0:USTF0",1755007513797,2.24607109,119080.0,119070.0,0.9912341]
["bitfinex-derivatives","BTCF0:USTF0",1755007513999,2.24507109,119080.0,119070.0,1.0229441]
["bitfinex-derivatives","BTCF0:USTF0",1755007514197,1.6420671,119080.0,119070.0,1.0381441]
["bitfinex-derivatives","BTCF0:USTF0",1755007514501,1.6190771,119080.0,119070.0,1.0381441]
["bitfinex-derivatives","BTCF0:USTF0",1755007514701,1.7420671,119080.0,119070.0,1.0229441]
["bitfinex-derivatives","BTCF0:USTF0",1755007514904,1.9240183,119080.0,119070.0,0.9178641]
["bitfinex-derivatives","BTCF0:USTF0",1755007515092,2.41303819,119080.0,119070.0,0.9178641]
["bitfinex-derivatives","BTCF0:USTF0",1755007515402,1.6420671,119080.0,119070.0,1.0391041]
["bitfinex-derivatives","BTCF0:USTF0",1755007516501,1.6420671,119080.0,119070.0,0.9187441]
["bitfinex-derivatives","BTCF0:USTF0",1755007516694,2.24507109,119080.0,119070.0,0.9187441]
["bitfinex-derivatives","BTCF0:USTF0",1755007516899,2.24507109,119080.0,119070.0,0.9743141]
["bitfinex-derivatives","BTCF0:USTF0",1755007517096,1.6420671,119080.0,119070.0,0.9743141]
["bitfinex-derivatives","BTCF0:USTF0",1755007517489,1.6420671,119080.0,119070.0,0.85862]
["bitfinex-derivatives","BTCF0:USTF0",1755007517694,2.39938105,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755007517896,2.39938105,119080.0,119070.0,0.83476]
["bitfinex-derivatives","BTCF0:USTF0",1755007518096,2.39938105,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755007519398,2.39938105,119080.0,119070.0,0.0849843]
["bitfinex-derivatives","BTCF0:USTF0",1755007519802,2.39938105,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755007520001,1.79637706,119080.0,119070.0,0.0849843]
["bitfinex-derivatives","BTCF0:USTF0",1755007520301,1.79637706,119080.0,119070.0,0.1088443]
["bitfinex-derivatives","BTCF0:USTF0",1755007520898,2.39938105,119080.0,119070.0,0.1088443]
["bitfinex-derivatives","BTCF0:USTF0",1755007521204,1.79637706,119080.0,119070.0,0.1405543]
["bitfinex-derivatives","BTCF0:USTF0",1755007521801,1.77338706,119080.0,119070.0,0.2052243]
["bitfinex-derivatives","BTCF0:USTF0",1755007522004,1.66637706,119080.0,119070.0,0.2052243]
["bitfinex-derivatives","BTCF0:USTF0",1755007522897,1.66637706,119080.0,119070.0,0.9185043]
["bitfinex-derivatives","BTCF0:USTF0",1755007523402,2.24507109,119080.0,119070.0,0.9184643]
["bitfinex-derivatives","BTCF0:USTF0",1755007523603,2.34507109,119080.0,119070.0,0.9184643]
["bitfinex-derivatives","BTCF0:USTF0",1755007524001,1.6420671,119080.0,119070.0,0.9184643]
["bitfinex-derivatives","BTCF0:USTF0",1755007524201,1.6420671,119080.0,119070.0,0.9423243]
["bitfinex-derivatives","BTCF0:USTF0",1755007524399,2.24507109,119080.0,119070.0,0.9423243]
["bitfinex-derivatives","BTCF0:USTF0",1755007524703,2.24507109,119080.0,119070.0,0.9184643]
["bitfinex-derivatives","BTCF0:USTF0",1755007525007,1.7520671,119080.0,119070.0,0.9184643]
["bitfinex-derivatives","BTCF0:USTF0",1755007525196,2.24507109,119080.0,119070.0,0.9184643]
["bitfinex-derivatives","BTCF0:USTF0",1755007525399,2.24507109,119080.0,119070.0,0.9423243]
["bitfinex-derivatives","BTCF0:USTF0",1755007526000,1.6420671,119080.0,119070.0,0.9423243]
["bitfinex-derivatives","BTCF0:USTF0",1755007526293,2.24507109,119080.0,119070.0,0.9423243]
["bitfinex-derivatives","BTCF0:USTF0",1755007526507,1.6420671,119080.0,119070.0,0.9423243]
["bitfinex-derivatives","BTCF0:USTF0",1755007526806,2.24507109,119080.0,119070.0,0.9423243]
["bitfinex-derivatives","BTCF0:USTF0",1755007527206,2.24507109,119080.0,119070.0,0.9738743]
["bitfinex-derivatives","BTCF0:USTF0",1755007527702,2.24507109,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755007527908,2.24507109,119080.0,119050.0,0.10271707]
["bitfinex-derivatives","BTCF0:USTF0",1755007527909,0.0839914,119060.0,119050.0,0.10271707]
["bitfinex-derivatives","BTCF0:USTF0",1755007528205,0.90409539,119060.0,119050.0,0.10271707]
["bitfinex-derivatives","BTCF0:USTF0",1755007528402,0.79409539,119060.0,119050.0,0.10271707]
["bitfinex-derivatives","BTCF0:USTF0",1755007528602,0.79409539,119060.0,119050.0,0.01871867]
["bitfinex-derivatives","BTCF0:USTF0",1755007528801,0.79409539,119060.0,119050.0,0.10271707]
["bitfinex-derivatives","BTCF0:USTF0",1755007529406,0.79409539,119060.0,119050.0,0.10671707]
["bitfinex-derivatives","BTCF0:USTF0",1755007529606,0.91409539,119060.0,119050.0,0.02471867]
["bitfinex-derivatives","BTCF0:USTF0",1755007530007,0.91409539,119060.0,119050.0,0.10871707]
["bitfinex-derivatives","BTCF0:USTF0",1755007530310,0.89409539,119060.0,119050.0,0.11642052]
["bitfinex-derivatives","BTCF0:USTF0",1755007530504,0.2910914,119060.0,119050.0,0.02471867]
["bitfinex-derivatives","BTCF0:USTF0",1755007530708,0.83409539,119060.0,119050.0,0.10871707]
["bitfinex-derivatives","BTCF0:USTF0",1755007531604,0.1910914,119060.0,119050.0,0.22895707]
["bitfinex-derivatives","BTCF0:USTF0",1755007531811,0.0839914,119060.0,119050.0,0.83196106]
["bitfinex-derivatives","BTCF0:USTF0",1755007532206,0.2870653,119070.0,119050.0,1.09171214]
["bitfinex-derivatives","BTCF0:USTF0",1755007532401,0.2870653,119070.0,119060.0,0.9900812]
["bitfinex-derivatives","BTCF0:USTF0",1755007532604,1.7519427,119080.0,119060.0,1.81079299]
["bitfinex-derivatives","BTCF0:USTF0",1755007532797,1.8713268,119080.0,119070.0,0.1568741]
["bitfinex-derivatives","BTCF0:USTF0",1755007533011,1.8934268,119080.0,119070.0,0.1568741]
["bitfinex-derivatives","BTCF0:USTF0",1755007533211,1.8094427,119080.0,119070.0,0.1673441]
["bitfinex-derivatives","BTCF0:USTF0",1755007533414,1.8094427,119080.0,119070.0,0.2066041]
["bitfinex-derivatives","BTCF0:USTF0",1755007533902,1.7864727,119080.0,119070.0,0.2066041]
["bitfinex-derivatives","BTCF0:USTF0",1755007534310,1.8094427,119080.0,119070.0,0.2066041]
["bitfinex-derivatives","BTCF0:USTF0",1755007534914,2.52244669,119080.0,119070.0,0.0839841]
["bitfinex-derivatives","BTCF0:USTF0",1755007535308,2.52244669,119080.0,119070.0,0.1513341]
["bitfinex-derivatives","BTCF0:USTF0",1755007535309,1.8964727,119080.0,119070.0,0.1513341]
["bitfinex-derivatives","BTCF0:USTF0",1755007535506,1.9194427,119080.0,119070.0,0.2066041]
["bitfinex-derivatives","BTCF0:USTF0",1755007537008,1.8094427,119080.0,119070.0,0.2066041]
["bitfinex-derivatives","BTCF0:USTF0",1755007537508,2.49643079,119080.0,119070.0,0.0839841]
["bitfinex-derivatives","BTCF0:USTF0",1755007537713,0.0839911,119060.0,119050.0,0.27847775]
["bitfinex-derivatives","BTCF0:USTF0",1755007538011,0.1885711,119060.0,119050.0,1.23405775]
["bitfinex-derivatives","BTCF0:USTF0",1755007538416,0.1531711,119060.0,119050.0,1.83706174]
["bitfinex-derivatives","BTCF0:USTF0",1755007538615,0.1656011,119060.0,119050.0,1.23405775]
["bitfinex-derivatives","BTCF0:USTF0",1755007538914,0.1656011,119060.0,119050.0,1.23605775]
["bitfinex-derivatives","BTCF0:USTF0",1755007539113,1.8094413,119080.0,119060.0,0.2519557]
["bitfinex-derivatives","BTCF0:USTF0",1755007539415,1.7254584,119080.0,119070.0,1.64256809]
["bitfinex-derivatives","BTCF0:USTF0",1755007539603,1.7254584,119080.0,119070.0,1.0395641]
["bitfinex-derivatives","BTCF0:USTF0",1755007540203,1.6185073,119080.0,119070.0,0.9169441]
["bitfinex-derivatives","BTCF0:USTF0",1755007540418,1.6414773,119080.0,119070.0,0.9169041]
["bitfinex-derivatives","BTCF0:USTF0",1755007540612,1.6414773,119080.0,119070.0,0.9402341]
["bitfinex-derivatives","BTCF0:USTF0",1755007540911,0.1414773,119080.0,119070.0,0.9737841]
["bitfinex-derivatives","BTCF0:USTF0",1755007541114,0.06918,119080.0,119070.0,1.0395241]
["bitfinex-derivatives","BTCF0:USTF0",1755007541322,0.10114564,119090.0,119080.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1755007541524,1.51717514,119090.0,119080.0,0.87674911]
["bitfinex-derivatives","BTCF0:USTF0",1755007542215,0.03453,119100.0,119080.0,1.12867571]
["bitfinex-derivatives","BTCF0:USTF0",1755007542517,0.118493,119100.0,119090.0,0.98966]
["bitfinex-derivatives","BTCF0:USTF0",1755007542817,0.118493,119100.0,119090.0,1.03939]
["bitfinex-derivatives","BTCF0:USTF0",1755007543011,0.03453,119100.0,119090.0,1.03939]
["bitfinex-derivatives","BTCF0:USTF0",1755007543314,0.1184929,119100.0,119090.0,1.03939]
["bitfinex-derivatives","BTCF0:USTF0",1755007543707,0.0839629,119100.0,119090.0,1.03939]
["bitfinex-derivatives","BTCF0:USTF0",1755007544012,0.1080629,119100.0,119090.0,1.64239399]
["bitfinex-derivatives","BTCF0:USTF0",1755007544209,0.0859629,119100.0,119090.0,1.03939]
["bitfinex-derivatives","BTCF0:USTF0",1755007544411,0.002,119100.0,119090.0,1.64239399]
["bitfinex-derivatives","BTCF0:USTF0",1755007544610,0.0859629,119100.0,119090.0,1.03939]
["bitfinex-derivatives","BTCF0:USTF0",1755007544810,0.0859629,119100.0,119090.0,1.64239399]
["bitfinex-derivatives","BTCF0:USTF0",1755007545014,0.0879629,119100.0,119090.0,1.64239399]
["bitfinex-derivatives","BTCF0:USTF0",1755007545317,0.0879629,119100.0,119090.0,1.03939]
["bitfinex-derivatives","BTCF0:USTF0",1755007545918,0.1100629,119100.0,119090.0,1.03939]
["bitfinex-derivatives","BTCF0:USTF0",1755007546215,0.004,119100.0,119090.0,1.03939]
["bitfinex-derivatives","BTCF0:USTF0",1755007546515,1.52297,119120.0,119090.0,1.03939]
["bitfinex-derivatives","BTCF0:USTF0",1755007546516,1.5,119120.0,119110.0,0.0839559]
["bitfinex-derivatives","BTCF0:USTF0",1755007546816,1.5,119120.0,119110.0,1.64213625]
["bitfinex-derivatives","BTCF0:USTF0",1755007547319,0.00028,119130.0,119120.0,0.0839488]
["bitfinex-derivatives","BTCF0:USTF0",1755007547511,0.00028,119130.0,119120.0,0.80957279]
["bitfinex-derivatives","BTCF0:USTF0",1755007548221,0.00028,119130.0,119120.0,0.2065688]
["bitfinex-derivatives","BTCF0:USTF0",1755007548406,0.00028,119130.0,119120.0,0.80957279]
["bitfinex-derivatives","BTCF0:USTF0",1755007548605,0.00028,119130.0,119120.0,0.81757611]
["bitfinex-derivatives","BTCF0:USTF0",1755007549006,0.00028,119130.0,119120.0,0.21457212]
["bitfinex-derivatives","BTCF0:USTF0",1755007549007,0.00128,119130.0,119120.0,0.21457212]
["bitfinex-derivatives","BTCF0:USTF0",1755007549210,0.00128,119130.0,119120.0,0.81757611]
["bitfinex-derivatives","BTCF0:USTF0",1755007550012,0.0839287,119150.0,119140.0,0.0839347]
["bitfinex-derivatives","BTCF0:USTF0",1755007550212,0.0839287,119150.0,119140.0,1.0388747]
["bitfinex-derivatives","BTCF0:USTF0",1755007550513,0.1655387,119150.0,119140.0,1.0388747]
["bitfinex-derivatives","BTCF0:USTF0",1755007550719,0.1885087,119150.0,119140.0,1.0388747]
["bitfinex-derivatives","BTCF0:USTF0",1755007552320,0.79151269,119150.0,119140.0,0.9162147]
["bitfinex-derivatives","BTCF0:USTF0",1755007552613,0.88351269,119150.0,119140.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1755007552817,0.0839347,119140.0,119130.0,0.90513]
["bitfinex-derivatives","BTCF0:USTF0",1755007553020,0.1885147,119140.0,119130.0,0.9395118]
["bitfinex-derivatives","BTCF0:USTF0",1755007553414,0.1885147,119140.0,119130.0,0.9890718]
["bitfinex-derivatives","BTCF0:USTF0",1755007553612,0.1885147,119140.0,119130.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1755007553811,0.2518221,119140.0,119120.0,0.94299022]
["bitfinex-derivatives","BTCF0:USTF0",1755007554017,0.0839418,119130.0,119120.0,1.21017562]
["bitfinex-derivatives","BTCF0:USTF0",1755007554215,0.0839418,119130.0,119120.0,1.81317961]
["bitfinex-derivatives","BTCF0:USTF0",1755007554623,0.0839418,119130.0,119120.0,1.83650961]
["bitfinex-derivatives","BTCF0:USTF0",1755007554923,0.0839418,119130.0,119120.0,1.23350562]
["bitfinex-derivatives","BTCF0:USTF0",1755007555326,0.0839418,119130.0,119120.0,1.83650961]
["bitfinex-derivatives","BTCF0:USTF0",1755007555529,0.0839418,119130.0,119120.0,1.83846961]
["bitfinex-derivatives","BTCF0:USTF0",1755007555824,0.0839418,119130.0,119120.0,1.06753032]
["bitfinex-derivatives","BTCF0:USTF0",1755007556227,0.0839418,119130.0,119120.0,0.93402152]
["bitfinex-derivatives","BTCF0:USTF0",1755007556422,0.0839418,119130.0,119120.0,1.05152032]
["bitfinex-derivatives","BTCF0:USTF0",1755007556619,0.0839418,119130.0,119120.0,1.06753032]
["bitfinex-derivatives","BTCF0:USTF0",1755007557318,0.0839418,119130.0,119120.0,1.67053431]
["bitfinex-derivatives","BTCF0:USTF0",1755007557923,0.0839418,119130.0,119120.0,1.06753032]
["bitfinex-derivatives","BTCF0:USTF0",1755007561924,0.0839418,119130.0,119120.0,1.06733032]
["bitfinex-derivatives","BTCF0:USTF0",1755007562525,0.0839418,119130.0,119120.0,0.83853431]
["bitfinex-derivatives","BTCF0:USTF0",1755007562729,0.0839418,119130.0,119120.0,1.06729032]
["bitfinex-derivatives","BTCF0:USTF0",1755007562932,0.0839418,119130.0,119120.0,1.31912612]
["bitfinex-derivatives","BTCF0:USTF0",1755007563432,0.2518221,119140.0,119130.0,0.0839418]
["bitfinex-derivatives","BTCF0:USTF0",1755007563731,0.1678814,119140.0,119130.0,0.2079118]
["bitfinex-derivatives","BTCF0:USTF0",1755007563930,0.1678814,119140.0,119130.0,0.81091579]
["bitfinex-derivatives","BTCF0:USTF0",1755007564430,0.1678814,119140.0,119130.0,0.2079118]
["bitfinex-derivatives","BTCF0:USTF0",1755007565022,0.1678814,119140.0,119130.0,0.2089118]
["bitfinex-derivatives","BTCF0:USTF0",1755007565222,0.1688814,119140.0,119130.0,0.2089118]
["bitfinex-derivatives","BTCF0:USTF0",1755007568433,0.1688814,119140.0,119130.0,1.0404318]
["bitfinex-derivatives","BTCF0:USTF0",1755007568936,0.1688814,119140.0,119130.0,1.55207723]
["bitfinex-derivatives","BTCF0:USTF0",1755007569135,0.001,119140.0,119130.0,1.55207723]
["bitfinex-derivatives","BTCF0:USTF0",1755007570630,0.001,119140.0,119130.0,1.63984412]
["bitfinex-derivatives","BTCF0:USTF0",1755007570836,0.001,119140.0,119130.0,0.80832412]
["bitfinex-derivatives","BTCF0:USTF0",1755007571035,0.001,119140.0,119130.0,0.2089118]
["bitfinex-derivatives","BTCF0:USTF0",1755007571236,0.001,119140.0,119130.0,1.0403118]
["bitfinex-derivatives","BTCF0:USTF0",1755007571431,0.001,119140.0,119130.0,1.63972412]
["bitfinex-derivatives","BTCF0:USTF0",1755007572643,1.7517762,119160.0,119150.0,0.0839277]
["bitfinex-derivatives","BTCF0:USTF0",1755007572934,1.5839214,119160.0,119150.0,1.0392577]
["bitfinex-derivatives","BTCF0:USTF0",1755007574241,1.5839214,119160.0,119150.0,1.0432577]
["bitfinex-derivatives","BTCF0:USTF0",1755007575338,1.5839214,119160.0,119150.0,1.0462577]
["bitfinex-derivatives","BTCF0:USTF0",1755007576042,1.5839214,119160.0,119150.0,1.64567002]
["bitfinex-derivatives","BTCF0:USTF0",1755007576341,1.5,119160.0,119150.0,1.0462577]
["bitfinex-derivatives","BTCF0:USTF0",1755007577138,1.5,119160.0,119150.0,1.64567002]
["bitfinex-derivatives","BTCF0:USTF0",1755007579136,1.5839206,119160.0,119150.0,1.64567002]
["bitfinex-derivatives","BTCF0:USTF0",1755007579337,1.5,119160.0,119150.0,1.64567002]
["bitfinex-derivatives","BTCF0:USTF0",1755007580643,1.5839206,119160.0,119150.0,1.64527002]
["bitfinex-derivatives","BTCF0:USTF0",1755007580945,1.5839206,119160.0,119150.0,1.0458577]
["bitfinex-derivatives","BTCF0:USTF0",1755007581145,1.5839206,119160.0,119150.0,1.64527002]
["bitfinex-derivatives","BTCF0:USTF0",1755007581643,1.5839206,119160.0,119150.0,1.0458577]
["bitfinex-derivatives","BTCF0:USTF0",1755007581943,1.5839206,119160.0,119150.0,1.64527002]
["bitfinex-derivatives","BTCF0:USTF0",1755007582140,1.5,119160.0,119150.0,1.64527002]
["bitfinex-derivatives","BTCF0:USTF0",1755007582740,1.5839206,119160.0,119150.0,1.64527002]
["bitfinex-derivatives","BTCF0:USTF0",1755007582939,1.5839206,119160.0,119150.0,0.81431002]
["bitfinex-derivatives","BTCF0:USTF0",1755007583239,1.5839206,119160.0,119150.0,1.0457777]
["bitfinex-derivatives","BTCF0:USTF0",1755007583542,1.5839206,119160.0,119150.0,1.0456977]
["bitfinex-derivatives","BTCF0:USTF0",1755007583745,1.5839206,119160.0,119150.0,0.2148977]
["bitfinex-derivatives","BTCF0:USTF0",1755007584043,1.5839206,119160.0,119150.0,1.0456977]
["bitfinex-derivatives","BTCF0:USTF0",1755007585741,1.5839206,119160.0,119150.0,0.1983577]
["bitfinex-derivatives","BTCF0:USTF0",1755007586044,2.27333292,119160.0,119150.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1755007586341,0.0839347,119140.0,119130.0,0.1082318]
["bitfinex-derivatives","BTCF0:USTF0",1755007586539,0.0839347,119140.0,119130.0,0.9389118]
["bitfinex-derivatives","BTCF0:USTF0",1755007586740,0.0839347,119140.0,119130.0,1.0385918]
["bitfinex-derivatives","BTCF0:USTF0",1755007587047,0.0839347,119140.0,119130.0,1.63800412]
["bitfinex-derivatives","BTCF0:USTF0",1755007587742,0.0839347,119140.0,119130.0,0.2079118]
["bitfinex-derivatives","BTCF0:USTF0",1755007587943,0.0839347,119140.0,119130.0,1.0455518]
["bitfinex-derivatives","BTCF0:USTF0",1755007588143,0.0839347,119140.0,119130.0,1.0495518]
["bitfinex-derivatives","BTCF0:USTF0",1755007588344,0.0839347,119140.0,119130.0,0.2189118]
["bitfinex-derivatives","BTCF0:USTF0",1755007588650,0.0839347,119140.0,119130.0,1.0495518]
["bitfinex-derivatives","BTCF0:USTF0",1755007589847,0.1939347,119140.0,119130.0,1.0495518]
["bitfinex-derivatives","BTCF0:USTF0",1755007590040,0.0839347,119140.0,119130.0,1.0495518]
["bitfinex-derivatives","BTCF0:USTF0",1755007591943,0.06109919,119210.0,119130.0,1.0840518]
["bitfinex-derivatives","BTCF0:USTF0",1755007592145,0.17025006,119200.0,119190.0,0.68331182]
["bitfinex-derivatives","BTCF0:USTF0",1755007592441,1.60721,119200.0,119190.0,0.9411195]
["bitfinex-derivatives","BTCF0:USTF0",1755007592643,1.60721,119200.0,119190.0,0.9410795]
["bitfinex-derivatives","BTCF0:USTF0",1755007592847,1.62279,119200.0,119190.0,0.94899561]
["bitfinex-derivatives","BTCF0:USTF0",1755007593148,1.62279,119200.0,119190.0,0.95153561]
["bitfinex-derivatives","BTCF0:USTF0",1755007593345,1.62279,119200.0,119190.0,1.55094793]
["bitfinex-derivatives","BTCF0:USTF0",1755007593547,1.62479,119200.0,119190.0,1.55094793]
["bitfinex-derivatives","BTCF0:USTF0",1755007594542,1.62479,119200.0,119190.0,0.95153561]
["bitfinex-derivatives","BTCF0:USTF0",1755007594750,1.7086825,119200.0,119190.0,0.9434995]
["bitfinex-derivatives","BTCF0:USTF0",1755007595540,1.7126825,119200.0,119190.0,0.9434995]
["bitfinex-derivatives","BTCF0:USTF0",1755007596453,1.62879,119200.0,119190.0,1.54291182]
["bitfinex-derivatives","BTCF0:USTF0",1755007596645,1.62879,119200.0,119190.0,1.60890392]
["bitfinex-derivatives","BTCF0:USTF0",1755007596845,0.0305,119200.0,119190.0,1.60890392]
["bitfinex-derivatives","BTCF0:USTF0",1755007597152,0.006,119200.0,119190.0,1.61049392]
["bitfinex-derivatives","BTCF0:USTF0",1755007597650,0.06398,119200.0,119190.0,1.61049392]
["bitfinex-derivatives","BTCF0:USTF0",1755007598252,0.06398,119200.0,119190.0,1.60890392]
["bitfinex-derivatives","BTCF0:USTF0",1755007598447,0.06398,119200.0,119190.0,1.61049392]
["bitfinex-derivatives","BTCF0:USTF0",1755007598752,0.05998,119200.0,119190.0,1.61049392]
["bitfinex-derivatives","BTCF0:USTF0",1755007599250,0.0265,119200.0,119190.0,1.61049392]
["bitfinex-derivatives","BTCF0:USTF0",1755007599454,0.002,119200.0,119190.0,1.61049392]
["bitfinex-derivatives","BTCF0:USTF0",1755007599848,0.006,119200.0,119190.0,1.61049392]
["bitfinex-derivatives","BTCF0:USTF0",1755007600351,1.5245,119210.0,119200.0,0.0838934]
["bitfinex-derivatives","BTCF0:USTF0",1755007600556,1.5245,119210.0,119200.0,0.69681572]
["bitfinex-derivatives","BTCF0:USTF0",1755007600750,1.5,119210.0,119200.0,0.71413572]
["bitfinex-derivatives","BTCF0:USTF0",1755007601354,1.5245,119210.0,119200.0,0.71413572]
["bitfinex-derivatives","BTCF0:USTF0",1755007601550,1.5275,119210.0,119200.0,0.71413572]
["bitfinex-derivatives","BTCF0:USTF0",1755007602356,1.5275,119210.0,119200.0,0.1147234]
["bitfinex-derivatives","BTCF0:USTF0",1755007602558,1.5275,119210.0,119200.0,0.71413572]
["bitfinex-derivatives","BTCF0:USTF0",1755007602943,1.5305,119210.0,119200.0,0.71413572]
["bitfinex-derivatives","BTCF0:USTF0",1755007603157,1.5295,119210.0,119200.0,0.1147234]
["bitfinex-derivatives","BTCF0:USTF0",1755007603360,1.5265,119210.0,119200.0,0.71413572]
["bitfinex-derivatives","BTCF0:USTF0",1755007603653,1.56198,119210.0,119200.0,0.71413572]
["bitfinex-derivatives","BTCF0:USTF0",1755007604452,1.6458663,119210.0,119200.0,0.71413572]
["bitfinex-derivatives","BTCF0:USTF0",1755007605053,1.6614463,119210.0,119200.0,0.0974034]
["bitfinex-derivatives","BTCF0:USTF0",1755007605356,1.6614463,119210.0,119200.0,0.69427572]
["bitfinex-derivatives","BTCF0:USTF0",1755007606661,1.6279663,119210.0,119200.0,1.54214572]
["bitfinex-derivatives","BTCF0:USTF0",1755007606850,1.6614463,119210.0,119200.0,1.54214572]
["bitfinex-derivatives","BTCF0:USTF0",1755007607858,1.6614463,119210.0,119200.0,0.0838934]
["bitfinex-derivatives","BTCF0:USTF0",1755007608365,1.6614463,119210.0,119200.0,0.68330572]
["bitfinex-derivatives","BTCF0:USTF0",1755007608655,1.6614463,119210.0,119200.0,0.9133734]
["bitfinex-derivatives","BTCF0:USTF0",1755007609163,1.6614463,119210.0,119200.0,0.9400734]
["bitfinex-derivatives","BTCF0:USTF0",1755007609559,1.6614463,119210.0,119200.0,1.54202572]
["bitfinex-derivatives","BTCF0:USTF0",1755007610259,1.56198,119210.0,119200.0,1.54202572]
["bitfinex-derivatives","BTCF0:USTF0",1755007610453,1.56198,119210.0,119200.0,1.54361572]
["bitfinex-derivatives","BTCF0:USTF0",1755007611061,0.0285,119210.0,119200.0,1.54361572]
["bitfinex-derivatives","BTCF0:USTF0",1755007611461,1.5285,119210.0,119200.0,1.54361572]
["bitfinex-derivatives","BTCF0:USTF0",1755007612461,1.56198,119210.0,119200.0,1.54361572]
["bitfinex-derivatives","BTCF0:USTF0",1755007612864,1.56198,119210.0,119200.0,1.54178572]
["bitfinex-derivatives","BTCF0:USTF0",1755007613063,1.57756,119210.0,119200.0,1.54178572]
["bitfinex-derivatives","BTCF0:USTF0",1755007614966,0.07756,119210.0,119200.0,1.54178572]
["bitfinex-derivatives","BTCF0:USTF0",1755007615166,0.11466,119210.0,119200.0,1.54178572]
["bitfinex-derivatives","BTCF0:USTF0",1755007615774,0.0245,119230.0,119220.0,0.0838793]
["bitfinex-derivatives","BTCF0:USTF0",1755007615964,0.12181,119230.0,119220.0,1.54161162]
["bitfinex-derivatives","BTCF0:USTF0",1755007616161,1.60623,119230.0,119220.0,1.54161162]
["bitfinex-derivatives","BTCF0:USTF0",1755007616366,1.62181,119230.0,119220.0,1.54161162]
["bitfinex-derivatives","BTCF0:USTF0",1755007616968,1.62481,119230.0,119220.0,0.9421993]
["bitfinex-derivatives","BTCF0:USTF0",1755007617177,1.7126822,119230.0,119220.0,1.54161162]
["bitfinex-derivatives","BTCF0:USTF0",1755007617470,1.62881,119230.0,119220.0,1.54161162]
["bitfinex-derivatives","BTCF0:USTF0",1755007617665,1.5315,119230.0,119220.0,1.54161162]
["bitfinex-derivatives","BTCF0:USTF0",1755007617870,0.007,119230.0,119220.0,1.54320162]
["bitfinex-derivatives","BTCF0:USTF0",1755007618967,0.004,119230.0,119220.0,1.54320162]
["bitfinex-derivatives","BTCF0:USTF0",1755007619269,1e-07,119230.0,119220.0,1.54320162]
["bitfinex-derivatives","BTCF0:USTF0",1755007620070,0.0245,119240.0,119220.0,1.71095562]
["bitfinex-derivatives","BTCF0:USTF0",1755007620266,0.0245,119240.0,119230.0,0.70060452]
["bitfinex-derivatives","BTCF0:USTF0",1755007620462,0.0245,119240.0,119230.0,1.54291452]
["bitfinex-derivatives","BTCF0:USTF0",1755007621370,0.0255,119240.0,119230.0,1.54291452]
["bitfinex-derivatives","BTCF0:USTF0",1755007622266,0.001,119240.0,119230.0,0.9435022]
["bitfinex-derivatives","BTCF0:USTF0",1755007622465,0.002,119240.0,119230.0,1.54291452]
["bitfinex-derivatives","BTCF0:USTF0",1755007622972,0.02612,119240.0,119230.0,1.54291452]
["bitfinex-derivatives","BTCF0:USTF0",1755007623171,0.02512,119240.0,119230.0,1.54291452]
["bitfinex-derivatives","BTCF0:USTF0",1755007623372,0.02612,119240.0,119230.0,1.54263452]
["bitfinex-derivatives","BTCF0:USTF0",1755007623573,0.02612,119240.0,119230.0,1.54363452]
["bitfinex-derivatives","BTCF0:USTF0",1755007623967,0.02612,119240.0,119230.0,0.9442222]
["bitfinex-derivatives","BTCF0:USTF0",1755007624170,0.02612,119240.0,119230.0,1.54363452]
["bitfinex-derivatives","BTCF0:USTF0",1755007624564,0.001,119240.0,119230.0,1.54363452]
["bitfinex-derivatives","BTCF0:USTF0",1755007625273,1.5,119260.0,119240.0,0.2515853]
["bitfinex-derivatives","BTCF0:USTF0",1755007625479,1.53257,119260.0,119250.0,2.13839294]
["bitfinex-derivatives","BTCF0:USTF0",1755007625669,1.54912,119260.0,119250.0,1.53898062]
["bitfinex-derivatives","BTCF0:USTF0",1755007626171,1.55769,119260.0,119250.0,1.53981062]
["bitfinex-derivatives","BTCF0:USTF0",1755007626471,1.52512,119260.0,119250.0,2.13922294]
["bitfinex-derivatives","BTCF0:USTF0",1755007626680,1.57624,119260.0,119250.0,1.53898062]
["bitfinex-derivatives","BTCF0:USTF0",1755007627170,1.57624,119260.0,119250.0,0.9395683]
["bitfinex-derivatives","BTCF0:USTF0",1755007627372,1.6600911,119260.0,119250.0,1.51163062]
["bitfinex-derivatives","BTCF0:USTF0",1755007627565,1.6600911,119260.0,119250.0,0.92029782]
["bitfinex-derivatives","BTCF0:USTF0",1755007627771,1.6600911,119260.0,119250.0,0.92024425]
["bitfinex-derivatives","BTCF0:USTF0",1755007627980,1.6600911,119260.0,119250.0,1.51965657]
["bitfinex-derivatives","BTCF0:USTF0",1755007628271,1.57624,119260.0,119250.0,1.60359719]
["bitfinex-derivatives","BTCF0:USTF0",1755007629376,1.57424,119260.0,119250.0,1.60359719]
["bitfinex-derivatives","BTCF0:USTF0",1755007629576,1.57424,119260.0,119250.0,1.00418487]
["bitfinex-derivatives","BTCF0:USTF0",1755007629873,1.55769,119260.0,119250.0,1.60442719]
["bitfinex-derivatives","BTCF0:USTF0",1755007630078,1.52512,119260.0,119250.0,1.60442719]
["bitfinex-derivatives","BTCF0:USTF0",1755007630380,1.55769,119260.0,119250.0,1.60442719]
["bitfinex-derivatives","BTCF0:USTF0",1755007631080,1.5,119260.0,119250.0,2.20383951]
["bitfinex-derivatives","BTCF0:USTF0",1755007631778,0.02512,119270.0,119260.0,0.0838512]
["bitfinex-derivatives","BTCF0:USTF0",1755007631981,0.01665,119280.0,119270.0,0.0838442]
["bitfinex-derivatives","BTCF0:USTF0",1755007632276,0.1507072,119280.0,119270.0,1.53844652]
["bitfinex-derivatives","BTCF0:USTF0",1755007632477,0.1758272,119280.0,119270.0,1.53844652]
["bitfinex-derivatives","BTCF0:USTF0",1755007632680,0.2083972,119280.0,119270.0,1.53844652]
["bitfinex-derivatives","BTCF0:USTF0",1755007634468,0.05779,119280.0,119270.0,1.53844652]
["bitfinex-derivatives","BTCF0:USTF0",1755007634672,0.02522,119280.0,119270.0,1.53927652]
["bitfinex-derivatives","BTCF0:USTF0",1755007635275,0.02522,119280.0,119270.0,1.5577397]
["bitfinex-derivatives","BTCF0:USTF0",1755007635474,1.52522,119280.0,119270.0,1.5577397]
["bitfinex-derivatives","BTCF0:USTF0",1755007635678,0.02722,119280.0,119270.0,1.5577397]
["bitfinex-derivatives","BTCF0:USTF0",1755007636185,0.02722,119280.0,119270.0,0.95832738]
["bitfinex-derivatives","BTCF0:USTF0",1755007636385,0.02722,119280.0,119270.0,1.5590697]
["bitfinex-derivatives","BTCF0:USTF0",1755007638184,0.05979,119280.0,119270.0,1.5590697]
["bitfinex-derivatives","BTCF0:USTF0",1755007638680,0.05685,119280.0,119270.0,1.5582397]
["bitfinex-derivatives","BTCF0:USTF0",1755007638882,0.100366,119310.0,119300.0,0.0838231]
["bitfinex-derivatives","BTCF0:USTF0",1755007639081,0.19677,119310.0,119300.0,1.52126542]
["bitfinex-derivatives","BTCF0:USTF0",1755007639284,0.19677,119310.0,119300.0,0.9218531]
["bitfinex-derivatives","BTCF0:USTF0",1755007639582,0.4220982,119310.0,119300.0,0.0838231]
["bitfinex-derivatives","BTCF0:USTF0",1755007639780,0.0838231,119300.0,119290.0,1.1625902]
["bitfinex-derivatives","BTCF0:USTF0",1755007639976,0.2082831,119300.0,119290.0,1.1625902]
["bitfinex-derivatives","BTCF0:USTF0",1755007640387,0.2082831,119300.0,119290.0,1.1792302]
["bitfinex-derivatives","BTCF0:USTF0",1755007640577,0.12446,119300.0,119290.0,1.1792302]
["bitfinex-derivatives","BTCF0:USTF0",1755007640778,0.12446,119300.0,119290.0,1.77864252]
["bitfinex-derivatives","BTCF0:USTF0",1755007641983,0.2092831,119300.0,119290.0,1.77864252]
["bitfinex-derivatives","BTCF0:USTF0",1755007642180,0.2092831,119300.0,119290.0,1.0952819]
["bitfinex-derivatives","BTCF0:USTF0",1755007643490,0.12546,119300.0,119290.0,1.0952819]
["bitfinex-derivatives","BTCF0:USTF0",1755007644486,0.12546,119300.0,119290.0,1.69469422]
["bitfinex-derivatives","BTCF0:USTF0",1755007645281,0.10891,119300.0,119290.0,1.69469422]
["bitfinex-derivatives","BTCF0:USTF0",1755007645483,0.02612,119300.0,119290.0,1.69469422]
["bitfinex-derivatives","BTCF0:USTF0",1755007645885,0.05869,119300.0,119290.0,1.69469422]
["bitfinex-derivatives","BTCF0:USTF0",1755007646301,0.07534,119300.0,119290.0,1.69469422]
["bitfinex-derivatives","BTCF0:USTF0",1755007646589,0.04277,119300.0,119290.0,1.69469422]
["bitfinex-derivatives","BTCF0:USTF0",1755007646783,0.07534,119300.0,119290.0,1.69469422]
["bitfinex-derivatives","BTCF0:USTF0",1755007647187,0.07534,119300.0,119290.0,1.0952819]
["bitfinex-derivatives","BTCF0:USTF0",1755007647382,0.10891,119300.0,119290.0,1.69469422]
["bitfinex-derivatives","BTCF0:USTF0",1755007647588,0.2092832,119300.0,119290.0,1.69469422]
["bitfinex-derivatives","BTCF0:USTF0",1755007648189,0.2092832,119300.0,119290.0,0.2514819]
["bitfinex-derivatives","BTCF0:USTF0",1755007648392,0.0838302,119290.0,119280.0,0.1676668]
["bitfinex-derivatives","BTCF0:USTF0",1755007648589,0.2082902,119290.0,119280.0,0.1843068]
["bitfinex-derivatives","BTCF0:USTF0",1755007648800,0.2082902,119290.0,119280.0,0.1950168]
["bitfinex-derivatives","BTCF0:USTF0",1755007649296,0.2082902,119290.0,119280.0,0.79442912]
["bitfinex-derivatives","BTCF0:USTF0",1755007649598,0.2092902,119290.0,119280.0,0.1950168]
["bitfinex-derivatives","BTCF0:USTF0",1755007649792,0.2092902,119290.0,119280.0,0.79442912]
["bitfinex-derivatives","BTCF0:USTF0",1755007650693,0.1979002,119290.0,119280.0,0.1950168]
["bitfinex-derivatives","BTCF0:USTF0",1755007650893,0.2092902,119290.0,119280.0,0.79442912]
["bitfinex-derivatives","BTCF0:USTF0",1755007651399,0.12546,119290.0,119280.0,0.79442912]
["bitfinex-derivatives","BTCF0:USTF0",1755007651598,0.02612,119290.0,119280.0,0.79442912]
["bitfinex-derivatives","BTCF0:USTF0",1755007652296,0.02612,119290.0,119280.0,0.1950168]
["bitfinex-derivatives","BTCF0:USTF0",1755007652486,0.06071,119290.0,119280.0,0.1950168]
["bitfinex-derivatives","BTCF0:USTF0",1755007652797,0.02612,119290.0,119280.0,0.79442912]
["bitfinex-derivatives","BTCF0:USTF0",1755007653396,0.1099501,119290.0,119280.0,0.79442912]
["bitfinex-derivatives","BTCF0:USTF0",1755007653698,0.2108501,119290.0,119280.0,1.0212568]
["bitfinex-derivatives","BTCF0:USTF0",1755007653893,0.89026242,119290.0,119280.0,1.0212568]
["bitfinex-derivatives","BTCF0:USTF0",1755007654096,0.89026242,119290.0,119280.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1755007654298,0.0838371,119280.0,119270.0,1.09622998]
["bitfinex-derivatives","BTCF0:USTF0",1755007654497,0.0838371,119280.0,119270.0,0.84470318]
["bitfinex-derivatives","BTCF0:USTF0",1755007654498,0.93673942,119280.0,119270.0,0.84470318]
["bitfinex-derivatives","BTCF0:USTF0",1755007654697,0.93673942,119280.0,119270.0,0.01846318]
["bitfinex-derivatives","BTCF0:USTF0",1755007654892,0.3373271,119280.0,119270.0,0.01846318]
["bitfinex-derivatives","BTCF0:USTF0",1755007655089,0.93673942,119280.0,119270.0,0.01846318]
["bitfinex-derivatives","BTCF0:USTF0",1755007655294,0.3373271,119280.0,119270.0,0.10230728]
["bitfinex-derivatives","BTCF0:USTF0",1755007655496,0.2073271,119280.0,119270.0,0.93975728]
["bitfinex-derivatives","BTCF0:USTF0",1755007655801,0.2073271,119280.0,119270.0,1.5562096]
["bitfinex-derivatives","BTCF0:USTF0",1755007655998,0.12349,119280.0,119270.0,1.5562096]
["bitfinex-derivatives","BTCF0:USTF0",1755007656205,0.02419,119280.0,119270.0,1.5562096]
["bitfinex-derivatives","BTCF0:USTF0",1755007656401,0.1676665,119290.0,119280.0,0.0838371]
["bitfinex-derivatives","BTCF0:USTF0",1755007656702,0.07419,119290.0,119280.0,0.1122071]
["bitfinex-derivatives","BTCF0:USTF0",1755007656896,0.1580201,119290.0,119280.0,0.71161942]
["bitfinex-derivatives","BTCF0:USTF0",1755007657302,0.07419,119290.0,119280.0,0.71161942]
["bitfinex-derivatives","BTCF0:USTF0",1755007657605,0.02419,119290.0,119280.0,0.71161942]
["bitfinex-derivatives","BTCF0:USTF0",1755007658302,0.1426101,119290.0,119280.0,0.71161942]
["bitfinex-derivatives","BTCF0:USTF0",1755007658496,0.1585401,119290.0,119280.0,0.1122071]
["bitfinex-derivatives","BTCF0:USTF0",1755007658692,0.07571,119290.0,119280.0,0.1122071]
["bitfinex-derivatives","BTCF0:USTF0",1755007659098,0.07571,119290.0,119280.0,0.71161942]
["bitfinex-derivatives","BTCF0:USTF0",1755007659300,0.04112,119290.0,119280.0,0.71161942]
["bitfinex-derivatives","BTCF0:USTF0",1755007659698,0.02519,119290.0,119280.0,0.1122071]
["bitfinex-derivatives","BTCF0:USTF0",1755007659903,0.02519,119290.0,119280.0,0.71161942]
["bitfinex-derivatives","BTCF0:USTF0",1755007660614,0.001,119290.0,119280.0,0.71161942]
["bitfinex-derivatives","BTCF0:USTF0",1755007661307,0.001,119290.0,119280.0,1.53749942]
["bitfinex-derivatives","BTCF0:USTF0",1755007662400,0.001,119290.0,119280.0,0.9380871]
["bitfinex-derivatives","BTCF0:USTF0",1755007662799,0.001,119290.0,119280.0,1.53749942]
["bitfinex-derivatives","BTCF0:USTF0",1755007663004,0.0996991,119320.0,119310.0,0.0838161]
["bitfinex-derivatives","BTCF0:USTF0",1755007663205,0.2931091,119320.0,119310.0,0.9379461]
["bitfinex-derivatives","BTCF0:USTF0",1755007663807,0.3172991,119320.0,119310.0,0.9379461]
["bitfinex-derivatives","BTCF0:USTF0",1755007664400,0.05878,119320.0,119310.0,1.53735842]
["bitfinex-derivatives","BTCF0:USTF0",1755007664602,0.2859911,119340.0,119330.0,0.0838021]
["bitfinex-derivatives","BTCF0:USTF0",1755007664809,0.44446543,119340.0,119330.0,0.0838021]
["bitfinex-derivatives","BTCF0:USTF0",1755007665114,1.21146976,119340.0,119330.0,0.0838021]
["bitfinex-derivatives","BTCF0:USTF0",1755007665294,1.28613976,119340.0,119330.0,0.0838021]
["bitfinex-derivatives","BTCF0:USTF0",1755007665494,0.68672744,119340.0,119330.0,0.0838021]
["bitfinex-derivatives","BTCF0:USTF0",1755007665698,0.2514193,119330.0,119320.0,0.0838091]
["bitfinex-derivatives","BTCF0:USTF0",1755007665899,0.4949093,119330.0,119320.0,0.0838091]
["bitfinex-derivatives","BTCF0:USTF0",1755007666095,1.09432162,119330.0,119320.0,0.0838091]
["bitfinex-derivatives","BTCF0:USTF0",1755007666300,0.4949093,119330.0,119320.0,0.0838091]
["bitfinex-derivatives","BTCF0:USTF0",1755007666501,1.09432162,119330.0,119320.0,0.0838091]
["bitfinex-derivatives","BTCF0:USTF0",1755007666900,1.17813072,119330.0,119310.0,1.15115318]
["bitfinex-derivatives","BTCF0:USTF0",1755007667101,0.083816,119310.0,119300.0,0.335282]
["bitfinex-derivatives","BTCF0:USTF0",1755007667303,0.80671832,119310.0,119300.0,0.335282]
["bitfinex-derivatives","BTCF0:USTF0",1755007667507,0.207306,119310.0,119300.0,0.335282]
["bitfinex-derivatives","BTCF0:USTF0",1755007667905,0.207306,119310.0,119300.0,0.352322]
["bitfinex-derivatives","BTCF0:USTF0",1755007668114,0.12349,119310.0,119300.0,1.01137101]
["bitfinex-derivatives","BTCF0:USTF0",1755007668808,1.55878,119320.0,119310.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1755007669011,1.55878,119320.0,119310.0,1.53595832]
["bitfinex-derivatives","BTCF0:USTF0",1755007669310,1.642589,119320.0,119310.0,1.57707832]
["bitfinex-derivatives","BTCF0:USTF0",1755007669498,1.658479,119320.0,119310.0,0.953586]
["bitfinex-derivatives","BTCF0:USTF0",1755007669703,1.658479,119320.0,119310.0,0.936546]
["bitfinex-derivatives","BTCF0:USTF0",1755007670106,1.658479,119320.0,119310.0,0.953586]
["bitfinex-derivatives","BTCF0:USTF0",1755007670308,1.658479,119320.0,119310.0,0.936546]
["bitfinex-derivatives","BTCF0:USTF0",1755007670501,2.36789132,119320.0,119310.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1755007670700,2.25789132,119320.0,119310.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1755007670906,1.758479,119320.0,119310.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1755007671102,1.658479,119320.0,119310.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1755007671501,2.25789132,119320.0,119310.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1755007671909,1.658479,119320.0,119310.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1755007672308,2.25789132,119320.0,119310.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1755007672711,0.0838161,119310.0,119300.0,0.1676406]
["bitfinex-derivatives","BTCF0:USTF0",1755007672904,0.80671842,119310.0,119300.0,0.1676406]
["bitfinex-derivatives","BTCF0:USTF0",1755007673109,0.2073061,119310.0,119300.0,0.1676406]
["bitfinex-derivatives","BTCF0:USTF0",1755007673703,0.3373061,119310.0,119300.0,0.1676406]
["bitfinex-derivatives","BTCF0:USTF0",1755007673904,0.2073061,119310.0,119300.0,0.1686406]
["bitfinex-derivatives","BTCF0:USTF0",1755007674104,0.3173061,119310.0,119300.0,0.1686406]
["bitfinex-derivatives","BTCF0:USTF0",1755007674303,0.2073061,119310.0,119300.0,0.1686406]
["bitfinex-derivatives","BTCF0:USTF0",1755007674506,0.3373061,119310.0,119300.0,0.1686406]
["bitfinex-derivatives","BTCF0:USTF0",1755007675012,0.3373061,119310.0,119300.0,0.17666921]
["bitfinex-derivatives","BTCF0:USTF0",1755007675212,0.3373061,119310.0,119300.0,0.1686406]
["bitfinex-derivatives","BTCF0:USTF0",1755007675408,0.93671842,119310.0,119300.0,0.0848199]
["bitfinex-derivatives","BTCF0:USTF0",1755007675608,0.93671842,119310.0,119300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755007675811,0.83671842,119310.0,119300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755007676114,0.93104452,119310.0,119300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755007676708,0.0838301,119290.0,119280.0,0.3353432]
["bitfinex-derivatives","BTCF0:USTF0",1755007676917,0.2073201,119290.0,119280.0,0.3703932]
["bitfinex-derivatives","BTCF0:USTF0",1755007677212,0.2073201,119290.0,119280.0,0.39463972]
["bitfinex-derivatives","BTCF0:USTF0",1755007678006,0.12349,119290.0,119280.0,1.02881204]
["bitfinex-derivatives","BTCF0:USTF0",1755007678207,0.2073201,119290.0,119280.0,1.02881204]
["bitfinex-derivatives","BTCF0:USTF0",1755007678411,0.2073201,119290.0,119280.0,1.03081204]
["bitfinex-derivatives","BTCF0:USTF0",1755007678608,0.2073201,119290.0,119280.0,0.43139972]
["bitfinex-derivatives","BTCF0:USTF0",1755007679005,0.2073201,119290.0,119280.0,0.43539972]
["bitfinex-derivatives","BTCF0:USTF0",1755007679403,0.2073201,119290.0,119280.0,0.41131972]
["bitfinex-derivatives","BTCF0:USTF0",1755007679917,0.2073201,119290.0,119280.0,0.43539972]
["bitfinex-derivatives","BTCF0:USTF0",1755007680414,0.2073201,119290.0,119280.0,0.28947332]
["bitfinex-derivatives","BTCF0:USTF0",1755007680807,0.2073201,119290.0,119280.0,0.30080332]
["bitfinex-derivatives","BTCF0:USTF0",1755007681009,0.2073201,119290.0,119280.0,0.31680332]
["bitfinex-derivatives","BTCF0:USTF0",1755007681920,0.2073201,119290.0,119280.0,0.32748332]
["bitfinex-derivatives","BTCF0:USTF0",1755007682216,0.2073201,119290.0,119280.0,0.35156332]
["bitfinex-derivatives","BTCF0:USTF0",1755007684009,0.2073201,119290.0,119280.0,1.17620332]
["bitfinex-derivatives","BTCF0:USTF0",1755007685919,0.2073201,119290.0,119280.0,0.35156332]
["bitfinex-derivatives","BTCF0:USTF0",1755007687220,0.80673242,119290.0,119280.0,0.3192368]
["bitfinex-derivatives","BTCF0:USTF0",1755007687715,0.2073201,119290.0,119280.0,0.3192368]
["bitfinex-derivatives","BTCF0:USTF0",1755007688418,0.2073201,119290.0,119280.0,0.32742653]
["bitfinex-derivatives","BTCF0:USTF0",1755007688617,0.2073201,119290.0,119280.0,0.35104653]
["bitfinex-derivatives","BTCF0:USTF0",1755007689012,0.3073201,119290.0,119280.0,0.32742653]
["bitfinex-derivatives","BTCF0:USTF0",1755007689317,0.2073201,119290.0,119280.0,0.32742653]
["bitfinex-derivatives","BTCF0:USTF0",1755007689517,0.3073201,119290.0,119280.0,0.32742653]
["bitfinex-derivatives","BTCF0:USTF0",1755007689718,0.2073201,119290.0,119280.0,0.32742653]
["bitfinex-derivatives","BTCF0:USTF0",1755007689919,0.3173201,119290.0,119280.0,0.32742653]
["bitfinex-derivatives","BTCF0:USTF0",1755007690314,0.3173201,119290.0,119280.0,0.1850004]
["bitfinex-derivatives","BTCF0:USTF0",1755007690621,0.91673242,119290.0,119280.0,0.089834]
["bitfinex-derivatives","BTCF0:USTF0",1755007690916,0.80673242,119290.0,119280.0,0.089834]
["bitfinex-derivatives","BTCF0:USTF0",1755007691115,0.91673242,119290.0,119280.0,0.089834]
["bitfinex-derivatives","BTCF0:USTF0",1755007691319,0.80673242,119290.0,119280.0,0.113654]
["bitfinex-derivatives","BTCF0:USTF0",1755007691505,0.2073201,119290.0,119280.0,0.152004]
["bitfinex-derivatives","BTCF0:USTF0",1755007692613,0.71768324,119290.0,119280.0,0.152004]
["bitfinex-derivatives","BTCF0:USTF0",1755007692813,0.82768324,119290.0,119280.0,0.141324]
["bitfinex-derivatives","BTCF0:USTF0",1755007693014,0.71768324,119290.0,119280.0,0.089834]
["bitfinex-derivatives","BTCF0:USTF0",1755007693414,0.71768324,119290.0,119280.0,0.101294]
["bitfinex-derivatives","BTCF0:USTF0",1755007693613,0.81768324,119290.0,119280.0,0.125114]
["bitfinex-derivatives","BTCF0:USTF0",1755007694119,0.81768324,119290.0,119280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755007694319,0.81768324,119290.0,119280.0,0.0898371]
["bitfinex-derivatives","BTCF0:USTF0",1755007694516,0.81768324,119290.0,119280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755007695518,0.3073201,119290.0,119280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755007695719,0.81768324,119290.0,119280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755007696724,0.88394863,119290.0,119280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755007696915,0.81768324,119290.0,119280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755007697116,0.98534724,119290.0,119280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755007697519,0.083837,119280.0,119270.0,0.01846318]
["bitfinex-derivatives","BTCF0:USTF0",1755007697713,1.66233014,119280.0,119270.0,0.01846318]
["bitfinex-derivatives","BTCF0:USTF0",1755007698016,1.151967,119280.0,119270.0,0.10230718]
["bitfinex-derivatives","BTCF0:USTF0",1755007698216,1.66233014,119280.0,119270.0,0.01846318]
["bitfinex-derivatives","BTCF0:USTF0",1755007698516,1.66233014,119280.0,119270.0,0.10230718]
["bitfinex-derivatives","BTCF0:USTF0",1755007698917,1.66233014,119280.0,119270.0,0.10330718]
["bitfinex-derivatives","BTCF0:USTF0",1755007699116,1.66233014,119280.0,119270.0,0.01946318]
["bitfinex-derivatives","BTCF0:USTF0",1755007699620,1.66233014,119280.0,119270.0,0.02146318]
["bitfinex-derivatives","BTCF0:USTF0",1755007700018,0.083851,119260.0,119250.0,0.2515697]
["bitfinex-derivatives","BTCF0:USTF0",1755007700224,0.71842414,119260.0,119250.0,0.3467297]
["bitfinex-derivatives","BTCF0:USTF0",1755007700421,0.71842414,119260.0,119250.0,0.37836815]
["bitfinex-derivatives","BTCF0:USTF0",1755007700723,0.208061,119260.0,119250.0,0.37836815]
["bitfinex-derivatives","BTCF0:USTF0",1755007700925,0.71842414,119260.0,119250.0,0.35474815]
["bitfinex-derivatives","BTCF0:USTF0",1755007701124,0.71842414,119260.0,119250.0,0.16482655]
["bitfinex-derivatives","BTCF0:USTF0",1755007701520,0.208061,119260.0,119250.0,0.16482655]
["bitfinex-derivatives","BTCF0:USTF0",1755007701919,0.208061,119260.0,119250.0,0.18803655]
["bitfinex-derivatives","BTCF0:USTF0",1755007701920,0.71842414,119260.0,119250.0,0.18803655]
["bitfinex-derivatives","BTCF0:USTF0",1755007703019,0.71842414,119260.0,119250.0,0.19103655]
["bitfinex-derivatives","BTCF0:USTF0",1755007703525,0.208061,119260.0,119250.0,0.19103655]
["bitfinex-derivatives","BTCF0:USTF0",1755007705227,0.71842414,119260.0,119250.0,0.0993181]
["bitfinex-derivatives","BTCF0:USTF0",1755007705425,0.0838582,119250.0,119240.0,0.01846326]
["bitfinex-derivatives","BTCF0:USTF0",1755007705628,1.66199134,119250.0,119240.0,0.01846326]
["bitfinex-derivatives","BTCF0:USTF0",1755007706033,0.0838652,119240.0,119230.0,0.2797539]
["bitfinex-derivatives","BTCF0:USTF0",1755007706233,0.83843834,119240.0,119230.0,0.2629026]
["bitfinex-derivatives","BTCF0:USTF0",1755007706438,0.71843834,119240.0,119230.0,0.2629026]
["bitfinex-derivatives","BTCF0:USTF0",1755007706824,0.83843834,119240.0,119230.0,0.2629026]
["bitfinex-derivatives","BTCF0:USTF0",1755007707024,0.71843834,119240.0,119230.0,0.2629026]
["bitfinex-derivatives","BTCF0:USTF0",1755007707734,0.2080752,119240.0,119230.0,0.2679026]
["bitfinex-derivatives","BTCF0:USTF0",1755007707935,0.71843834,119240.0,119230.0,0.2679026]
["bitfinex-derivatives","BTCF0:USTF0",1755007708526,0.82843834,119240.0,119230.0,0.1727426]
["bitfinex-derivatives","BTCF0:USTF0",1755007709027,0.71843834,119240.0,119230.0,0.1727426]
["bitfinex-derivatives","BTCF0:USTF0",1755007709226,0.71843834,119240.0,119230.0,0.1757426]
["bitfinex-derivatives","BTCF0:USTF0",1755007709429,0.82843834,119240.0,119230.0,0.1757426]
["bitfinex-derivatives","BTCF0:USTF0",1755007709635,0.71843834,119240.0,119230.0,0.2709026]
["bitfinex-derivatives","BTCF0:USTF0",1755007709828,0.71843834,119240.0,119230.0,0.2945226]
["bitfinex-derivatives","BTCF0:USTF0",1755007710527,0.71843834,119240.0,119230.0,0.80488574]
["bitfinex-derivatives","BTCF0:USTF0",1755007710528,0.2080752,119240.0,119230.0,0.80488574]
["bitfinex-derivatives","BTCF0:USTF0",1755007711332,0.2080752,119240.0,119230.0,0.2945226]
["bitfinex-derivatives","BTCF0:USTF0",1755007711525,0.2751566,119250.0,119240.0,0.0838652]
["bitfinex-derivatives","BTCF0:USTF0",1755007711720,0.94762974,119250.0,119240.0,0.1790252]
["bitfinex-derivatives","BTCF0:USTF0",1755007712234,1.00615974,119250.0,119240.0,0.1790252]
["bitfinex-derivatives","BTCF0:USTF0",1755007712435,1.00615974,119250.0,119240.0,0.0953252]
["bitfinex-derivatives","BTCF0:USTF0",1755007712729,1.00615974,119250.0,119240.0,0.0858652]
["bitfinex-derivatives","BTCF0:USTF0",1755007713125,1.00615974,119250.0,119240.0,0.0878652]
["bitfinex-derivatives","BTCF0:USTF0",1755007713828,0.88615974,119250.0,119240.0,0.1424752]
["bitfinex-derivatives","BTCF0:USTF0",1755007714029,0.3757966,119250.0,119240.0,0.1801852]
["bitfinex-derivatives","BTCF0:USTF0",1755007714431,0.2919324,119250.0,119240.0,0.71368834]
["bitfinex-derivatives","BTCF0:USTF0",1755007714734,0.2919324,119250.0,119240.0,0.2033252]
["bitfinex-derivatives","BTCF0:USTF0",1755007715436,0.80229554,119250.0,119240.0,0.1801852]
["bitfinex-derivatives","BTCF0:USTF0",1755007715931,0.2919324,119250.0,119240.0,0.1801852]
["bitfinex-derivatives","BTCF0:USTF0",1755007716236,0.80229554,119250.0,119240.0,0.1588252]
["bitfinex-derivatives","BTCF0:USTF0",1755007716423,0.80229554,119250.0,119240.0,0.0878652]
["bitfinex-derivatives","BTCF0:USTF0",1755007716630,0.92229554,119250.0,119240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755007719737,0.4119324,119250.0,119240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755007719938,0.92229554,119250.0,119240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755007720537,0.92229554,119250.0,119240.0,0.0878656]
["bitfinex-derivatives","BTCF0:USTF0",1755007720738,1.74521554,119250.0,119240.0,0.1424756]
["bitfinex-derivatives","BTCF0:USTF0",1755007721432,1.74521554,119250.0,119240.0,0.1143356]
["bitfinex-derivatives","BTCF0:USTF0",1755007721635,1.74513554,119250.0,119240.0,0.1801856]
["bitfinex-derivatives","BTCF0:USTF0",1755007721842,0.2919324,119250.0,119240.0,0.2033256]
["bitfinex-derivatives","BTCF0:USTF0",1755007722739,0.12421,119250.0,119240.0,0.71368874]
["bitfinex-derivatives","BTCF0:USTF0",1755007722946,0.09716,119250.0,119240.0,0.71368874]
["bitfinex-derivatives","BTCF0:USTF0",1755007723147,0.02357,119250.0,119240.0,0.71368874]
["bitfinex-derivatives","BTCF0:USTF0",1755007723645,0.1074285,119250.0,119240.0,0.71368874]
["bitfinex-derivatives","BTCF0:USTF0",1755007724043,0.1411585,119250.0,119240.0,0.71368874]
["bitfinex-derivatives","BTCF0:USTF0",1755007724235,0.1566285,119250.0,119240.0,0.71368874]
["bitfinex-derivatives","BTCF0:USTF0",1755007724431,0.71680164,119250.0,119240.0,0.2033256]
["bitfinex-derivatives","BTCF0:USTF0",1755007724739,0.82504293,119250.0,119240.0,0.0878656]
["bitfinex-derivatives","BTCF0:USTF0",1755007725442,0.82504293,119250.0,119240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755007726546,1.42364736,119250.0,119240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755007726745,0.0838796,119220.0,119210.0,0.22983775]
["bitfinex-derivatives","BTCF0:USTF0",1755007726948,0.2077896,119220.0,119210.0,0.22983775]
["bitfinex-derivatives","BTCF0:USTF0",1755007727138,0.80639403,119220.0,119210.0,0.22512775]
["bitfinex-derivatives","BTCF0:USTF0",1755007727340,0.91639403,119220.0,119210.0,0.0838826]
["bitfinex-derivatives","BTCF0:USTF0",1755007727543,0.0838867,119210.0,119200.0,0.30771269]
["bitfinex-derivatives","BTCF0:USTF0",1755007727741,0.80640113,119210.0,119200.0,0.31859269]
["bitfinex-derivatives","BTCF0:USTF0",1755007727945,0.2077967,119210.0,119200.0,0.31859269]
["bitfinex-derivatives","BTCF0:USTF0",1755007728244,0.92640113,119210.0,119200.0,0.33494269]
["bitfinex-derivatives","BTCF0:USTF0",1755007728544,0.2077967,119210.0,119200.0,0.35630269]
["bitfinex-derivatives","BTCF0:USTF0",1755007728749,1.73884113,119210.0,119200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755007730751,0.0838937,119200.0,119190.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1755007730950,0.91640813,119200.0,119190.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1755007731251,0.0839008,119190.0,119180.0,0.3357254]
["bitfinex-derivatives","BTCF0:USTF0",1755007731451,0.91641523,119190.0,119180.0,0.2518182]
["bitfinex-derivatives","BTCF0:USTF0",1755007731643,1.73877523,119190.0,119180.0,0.3104282]
["bitfinex-derivatives","BTCF0:USTF0",1755007731845,1.73877523,119190.0,119180.0,0.226521]
["bitfinex-derivatives","BTCF0:USTF0",1755007732045,1.73877523,119190.0,119180.0,0.0948838]
["bitfinex-derivatives","BTCF0:USTF0",1755007732343,1.74877523,119190.0,119180.0,0.0948838]
["bitfinex-derivatives","BTCF0:USTF0",1755007732549,1.1501708,119190.0,119180.0,0.0840078]
["bitfinex-derivatives","BTCF0:USTF0",1755007732743,1.74877523,119190.0,119180.0,0.09231514]
["bitfinex-derivatives","BTCF0:USTF0",1755007732940,1.74877523,119190.0,119180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755007734341,0.0839077,119180.0,119170.0,0.1678264]
["bitfinex-derivatives","BTCF0:USTF0",1755007734550,0.0839148,119170.0,119160.0,0.39162491]
["bitfinex-derivatives","BTCF0:USTF0",1755007734750,0.1323848,119170.0,119160.0,0.40250491]
["bitfinex-derivatives","BTCF0:USTF0",1755007734949,0.2078248,119170.0,119160.0,0.40250491]
["bitfinex-derivatives","BTCF0:USTF0",1755007735353,0.0839218,119160.0,119150.0,0.27009073]
["bitfinex-derivatives","BTCF0:USTF0",1755007735548,0.2078318,119160.0,119150.0,0.36641073]
["bitfinex-derivatives","BTCF0:USTF0",1755007735750,0.80643623,119160.0,119150.0,0.36641073]
["bitfinex-derivatives","BTCF0:USTF0",1755007736053,0.2078318,119160.0,119150.0,0.38955073]
["bitfinex-derivatives","BTCF0:USTF0",1755007736448,0.2078318,119160.0,119150.0,0.36641073]
["bitfinex-derivatives","BTCF0:USTF0",1755007736754,0.3378318,119160.0,119150.0,0.37477606]
["bitfinex-derivatives","BTCF0:USTF0",1755007737149,0.93643623,119160.0,119150.0,0.37477606]
["bitfinex-derivatives","BTCF0:USTF0",1755007737550,0.93643623,119160.0,119150.0,0.37677606]
["bitfinex-derivatives","BTCF0:USTF0",1755007737751,0.3378318,119160.0,119150.0,0.37677606]
["bitfinex-derivatives","BTCF0:USTF0",1755007737955,0.2078318,119160.0,119150.0,0.37677606]
["bitfinex-derivatives","BTCF0:USTF0",1755007738154,0.2078318,119160.0,119150.0,0.37477606]
["bitfinex-derivatives","BTCF0:USTF0",1755007738656,0.2078318,119160.0,119150.0,0.39791606]
["bitfinex-derivatives","BTCF0:USTF0",1755007738955,0.2078318,119160.0,119150.0,0.37477606]
["bitfinex-derivatives","BTCF0:USTF0",1755007739148,0.3178318,119160.0,119150.0,0.37577606]
["bitfinex-derivatives","BTCF0:USTF0",1755007740159,0.3178318,119160.0,119150.0,0.01931563]
["bitfinex-derivatives","BTCF0:USTF0",1755007740160,0.98450604,119160.0,119150.0,0.01931563]
["bitfinex-derivatives","BTCF0:USTF0",1755007740756,0.38590161,119160.0,119150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755007741060,0.98450604,119160.0,119150.0,0.0849289]
["bitfinex-derivatives","BTCF0:USTF0",1755007741262,0.98450604,119160.0,119150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755007741664,0.0839289,119150.0,119140.0,0.39179758]
["bitfinex-derivatives","BTCF0:USTF0",1755007741962,1.1600389,119150.0,119140.0,0.44038758]
["bitfinex-derivatives","BTCF0:USTF0",1755007742156,1.1600389,119150.0,119140.0,0.27251618]
["bitfinex-derivatives","BTCF0:USTF0",1755007742356,1.75864333,119150.0,119140.0,0.0839357]
["bitfinex-derivatives","BTCF0:USTF0",1755007742556,0.083936,119140.0,119130.0,0.3838196]
["bitfinex-derivatives","BTCF0:USTF0",1755007742761,0.207956,119140.0,119130.0,0.4332096]
["bitfinex-derivatives","BTCF0:USTF0",1755007743050,0.207956,119140.0,119130.0,0.46551403]
["bitfinex-derivatives","BTCF0:USTF0",1755007743657,0.157186,119140.0,119130.0,0.46551403]
["bitfinex-derivatives","BTCF0:USTF0",1755007743962,0.207956,119140.0,119130.0,0.46551403]
["bitfinex-derivatives","BTCF0:USTF0",1755007744458,0.207956,119140.0,119130.0,0.44134403]
["bitfinex-derivatives","BTCF0:USTF0",1755007744662,0.207956,119140.0,119130.0,0.46651403]
["bitfinex-derivatives","BTCF0:USTF0",1755007745359,0.207956,119140.0,119130.0,0.46851403]
["bitfinex-derivatives","BTCF0:USTF0",1755007745560,0.297956,119140.0,119130.0,0.46851403]
["bitfinex-derivatives","BTCF0:USTF0",1755007745759,0.89656043,119140.0,119130.0,0.10857443]
["bitfinex-derivatives","BTCF0:USTF0",1755007746063,0.89656043,119140.0,119130.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1755007746257,0.89656043,119140.0,119130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755007746860,1.71848043,119140.0,119130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755007747057,0.297956,119140.0,119130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755007747251,0.317956,119140.0,119130.0,0.0957429]
["bitfinex-derivatives","BTCF0:USTF0",1755007747452,1.140876,119140.0,119130.0,0.1437929]
["bitfinex-derivatives","BTCF0:USTF0",1755007747656,0.318956,119140.0,119130.0,0.1437929]
["bitfinex-derivatives","BTCF0:USTF0",1755007747856,0.209956,119140.0,119130.0,0.2055529]
["bitfinex-derivatives","BTCF0:USTF0",1755007748056,0.309956,119140.0,119130.0,0.2055529]
["bitfinex-derivatives","BTCF0:USTF0",1755007748252,0.08395,119120.0,119110.0,0.31847751]
["bitfinex-derivatives","BTCF0:USTF0",1755007748462,0.84116443,119120.0,119110.0,0.02936221]
["bitfinex-derivatives","BTCF0:USTF0",1755007748664,0.93657443,119120.0,119110.0,0.01856221]
["bitfinex-derivatives","BTCF0:USTF0",1755007748857,0.93657443,119120.0,119110.0,0.10251921]
["bitfinex-derivatives","BTCF0:USTF0",1755007749058,0.93657443,119120.0,119110.0,0.01856221]
["bitfinex-derivatives","BTCF0:USTF0",1755007749256,0.083957,119110.0,119100.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1755007749459,0.307977,119110.0,119100.0,0.1320141]
["bitfinex-derivatives","BTCF0:USTF0",1755007749658,0.307977,119110.0,119100.0,0.1428141]
["bitfinex-derivatives","BTCF0:USTF0",1755007749859,0.207977,119110.0,119100.0,0.16689322]
["bitfinex-derivatives","BTCF0:USTF0",1755007750058,0.207977,119110.0,119100.0,0.21362322]
["bitfinex-derivatives","BTCF0:USTF0",1755007750458,0.157207,119110.0,119100.0,0.81222765]
["bitfinex-derivatives","BTCF0:USTF0",1755007750674,0.02464,119110.0,119100.0,0.81522765]
["bitfinex-derivatives","BTCF0:USTF0",1755007750966,0.02464,119110.0,119100.0,0.21662322]
["bitfinex-derivatives","BTCF0:USTF0",1755007751152,0.02464,119110.0,119100.0,0.81722765]
["bitfinex-derivatives","BTCF0:USTF0",1755007751357,0.3272712,119120.0,119110.0,0.0839571]
["bitfinex-derivatives","BTCF0:USTF0",1755007751557,0.2433143,119120.0,119110.0,0.2055671]
["bitfinex-derivatives","BTCF0:USTF0",1755007752466,0.2809843,119120.0,119110.0,0.2055671]
["bitfinex-derivatives","BTCF0:USTF0",1755007752660,0.2919243,119120.0,119110.0,0.2065671]
["bitfinex-derivatives","BTCF0:USTF0",1755007752860,1.00052873,119120.0,119110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755007753666,1.00052873,119120.0,119110.0,0.0849571]
["bitfinex-derivatives","BTCF0:USTF0",1755007753874,0.4019243,119120.0,119110.0,0.0849571]
["bitfinex-derivatives","BTCF0:USTF0",1755007754165,1.00052873,119120.0,119110.0,0.0849571]
["bitfinex-derivatives","BTCF0:USTF0",1755007754465,0.2929243,119120.0,119110.0,0.1813971]
["bitfinex-derivatives","BTCF0:USTF0",1755007754658,0.2929243,119120.0,119110.0,0.2055671]
["bitfinex-derivatives","BTCF0:USTF0",1755007754966,0.2939243,119120.0,119110.0,0.2055671]
["bitfinex-derivatives","BTCF0:USTF0",1755007755162,0.002,119120.0,119110.0,1.62593153]
["bitfinex-derivatives","BTCF0:USTF0",1755007755563,0.02564,119120.0,119110.0,1.62593153]
["bitfinex-derivatives","BTCF0:USTF0",1755007756063,0.02564,119120.0,119110.0,1.0273271]
["bitfinex-derivatives","BTCF0:USTF0",1755007756267,0.10859,119120.0,119110.0,1.62593153]
["bitfinex-derivatives","BTCF0:USTF0",1755007756468,0.2764823,119130.0,119110.0,1.87779823]
["bitfinex-derivatives","BTCF0:USTF0",1755007756661,0.02464,119130.0,119120.0,0.75477443]
["bitfinex-derivatives","BTCF0:USTF0",1755007756962,0.2264459,119140.0,119130.0,0.0839429]
["bitfinex-derivatives","BTCF0:USTF0",1755007757160,0.2264459,119140.0,119130.0,0.2055529]
["bitfinex-derivatives","BTCF0:USTF0",1755007757360,0.2079561,119140.0,119110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755007757564,0.0839502,119120.0,119110.0,0.3101705]
["bitfinex-derivatives","BTCF0:USTF0",1755007757764,0.0839502,119120.0,119110.0,0.3595605]
["bitfinex-derivatives","BTCF0:USTF0",1755007758067,0.1085902,119120.0,119110.0,0.95916493]
["bitfinex-derivatives","BTCF0:USTF0",1755007758267,0.1085902,119120.0,119110.0,0.3764705]
["bitfinex-derivatives","BTCF0:USTF0",1755007758566,0.2079702,119120.0,119110.0,0.3764705]
["bitfinex-derivatives","BTCF0:USTF0",1755007759767,0.2079702,119120.0,119110.0,0.3744705]
["bitfinex-derivatives","BTCF0:USTF0",1755007759967,0.1572002,119120.0,119110.0,0.97307493]
["bitfinex-derivatives","BTCF0:USTF0",1755007760270,0.1085902,119120.0,119110.0,0.97307493]
["bitfinex-derivatives","BTCF0:USTF0",1755007760461,0.1085902,119120.0,119110.0,0.97507493]
["bitfinex-derivatives","BTCF0:USTF0",1755007760767,0.0839502,119120.0,119110.0,0.3764705]
["bitfinex-derivatives","BTCF0:USTF0",1755007760967,0.0839502,119120.0,119110.0,0.97507493]
["bitfinex-derivatives","BTCF0:USTF0",1755007761270,0.3357629,119140.0,119120.0,0.3357963]
["bitfinex-derivatives","BTCF0:USTF0",1755007761471,0.3604029,119140.0,119130.0,0.80415763]
["bitfinex-derivatives","BTCF0:USTF0",1755007761776,0.3604029,119140.0,119130.0,0.2055532]
["bitfinex-derivatives","BTCF0:USTF0",1755007762061,0.2764597,119140.0,119130.0,0.2055532]
["bitfinex-derivatives","BTCF0:USTF0",1755007762264,0.3758397,119140.0,119130.0,0.2055532]
["bitfinex-derivatives","BTCF0:USTF0",1755007762464,1.08444413,119140.0,119130.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1755007762668,1.08444413,119140.0,119130.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1755007762863,1.08444413,119140.0,119130.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1755007763067,0.0839432,119130.0,119120.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1755007763363,0.0839502,119120.0,119110.0,0.84007266]
["bitfinex-derivatives","BTCF0:USTF0",1755007763669,0.86796463,119120.0,119110.0,0.84007266]
["bitfinex-derivatives","BTCF0:USTF0",1755007764170,0.86796463,119120.0,119110.0,0.01863266]
["bitfinex-derivatives","BTCF0:USTF0",1755007764366,0.89227422,119120.0,119110.0,0.01863266]
["bitfinex-derivatives","BTCF0:USTF0",1755007764676,0.86796463,119120.0,119110.0,0.01863266]
["bitfinex-derivatives","BTCF0:USTF0",1755007765165,0.89227264,119120.0,119110.0,0.01963266]
["bitfinex-derivatives","BTCF0:USTF0",1755007765674,0.89227264,119120.0,119110.0,0.01863266]
["bitfinex-derivatives","BTCF0:USTF0",1755007765865,0.89227264,119120.0,119110.0,0.01963266]
["bitfinex-derivatives","BTCF0:USTF0",1755007766268,0.94088264,119120.0,119110.0,0.01963266]
["bitfinex-derivatives","BTCF0:USTF0",1755007766569,0.0839644,119100.0,119090.0,0.8398812]
["bitfinex-derivatives","BTCF0:USTF0",1755007766770,0.91658883,119100.0,119090.0,0.0185612]
["bitfinex-derivatives","BTCF0:USTF0",1755007767071,0.0839785,119080.0,119070.0,2.12246815]
["bitfinex-derivatives","BTCF0:USTF0",1755007767261,0.84119293,119080.0,119070.0,2.12246815]
["bitfinex-derivatives","BTCF0:USTF0",1755007767462,0.80660293,119080.0,119070.0,2.12246815]
["bitfinex-derivatives","BTCF0:USTF0",1755007767969,0.1911585,119080.0,119070.0,2.14663815]
["bitfinex-derivatives","BTCF0:USTF0",1755007768360,0.1911585,119080.0,119070.0,2.14963815]
["bitfinex-derivatives","BTCF0:USTF0",1755007768568,0.1245185,119080.0,119070.0,2.14963815]
["bitfinex-derivatives","BTCF0:USTF0",1755007768870,0.2765666,119090.0,119080.0,0.0839783]
["bitfinex-derivatives","BTCF0:USTF0",1755007769164,0.3591066,119090.0,119080.0,0.1823483]
["bitfinex-derivatives","BTCF0:USTF0",1755007769370,0.3759466,119090.0,119080.0,0.1823483]
["bitfinex-derivatives","BTCF0:USTF0",1755007769868,0.3251766,119090.0,119080.0,0.2065183]
["bitfinex-derivatives","BTCF0:USTF0",1755007770062,0.4091546,119090.0,119070.0,1.33914895]
["bitfinex-derivatives","BTCF0:USTF0",1755007770266,1.02311903,119090.0,119080.0,0.82424]
["bitfinex-derivatives","BTCF0:USTF0",1755007770665,1.06459903,119090.0,119080.0,0.82624]
["bitfinex-derivatives","BTCF0:USTF0",1755007770862,1.05852903,119090.0,119080.0,0.9102183]
["bitfinex-derivatives","BTCF0:USTF0",1755007771058,0.4599246,119090.0,119080.0,1.0085883]
["bitfinex-derivatives","BTCF0:USTF0",1755007771259,1.17852903,119090.0,119080.0,0.92161]
["bitfinex-derivatives","BTCF0:USTF0",1755007771469,1.17852903,119090.0,119080.0,0.88967]
["bitfinex-derivatives","BTCF0:USTF0",1755007771765,1.17852903,119090.0,119080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755007771974,1.20283429,119090.0,119080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755007772272,1.17852903,119090.0,119080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755007773160,1.17852903,119090.0,119080.0,0.0859782]
["bitfinex-derivatives","BTCF0:USTF0",1755007773161,0.5799246,119090.0,119080.0,0.0859782]
["bitfinex-derivatives","BTCF0:USTF0",1755007773474,1.17852903,119090.0,119080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755007774268,1.24463711,119090.0,119080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755007774667,1.26893787,119090.0,119080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755007775481,0.0839994,119050.0,119040.0,0.4095458]
["bitfinex-derivatives","BTCF0:USTF0",1755007775665,0.0839994,119050.0,119040.0,1.1227498]
["bitfinex-derivatives","BTCF0:USTF0",1755007775865,0.1559294,119050.0,119040.0,1.1227498]
["bitfinex-derivatives","BTCF0:USTF0",1755007776573,0.1559294,119050.0,119040.0,1.1466198]
["bitfinex-derivatives","BTCF0:USTF0",1755007776770,0.3750728,119060.0,119050.0,0.0839994]
["bitfinex-derivatives","BTCF0:USTF0",1755007776971,0.4079228,119060.0,119050.0,0.1575294]
["bitfinex-derivatives","BTCF0:USTF0",1755007777176,0.1915152,119060.0,119050.0,0.1575294]
["bitfinex-derivatives","BTCF0:USTF0",1755007777671,0.2399252,119060.0,119050.0,0.1575294]
["bitfinex-derivatives","BTCF0:USTF0",1755007777872,0.0839969,119060.0,119050.0,0.75613383]
["bitfinex-derivatives","BTCF0:USTF0",1755007778175,0.1075169,119060.0,119050.0,0.1575294]
["bitfinex-derivatives","BTCF0:USTF0",1755007778370,0.1559269,119060.0,119050.0,0.1575294]
["bitfinex-derivatives","BTCF0:USTF0",1755007778977,0.1559269,119060.0,119050.0,0.1336594]
["bitfinex-derivatives","BTCF0:USTF0",1755007779571,0.1559269,119060.0,119050.0,0.1575294]
["bitfinex-derivatives","BTCF0:USTF0",1755007780476,0.1403669,119060.0,119050.0,0.1575294]
["bitfinex-derivatives","BTCF0:USTF0",1755007780687,0.0839855,119070.0,119060.0,0.0839924]
["bitfinex-derivatives","BTCF0:USTF0",1755007780879,0.2754672,119080.0,119070.0,0.0839853]
["bitfinex-derivatives","BTCF0:USTF0",1755007781072,0.1074987,119080.0,119070.0,0.1575153]
["bitfinex-derivatives","BTCF0:USTF0",1755007781274,0.0839787,119080.0,119070.0,0.1575153]
["bitfinex-derivatives","BTCF0:USTF0",1755007781578,0.1403487,119080.0,119070.0,0.1575153]
["bitfinex-derivatives","BTCF0:USTF0",1755007782474,0.0839787,119080.0,119070.0,0.75611973]
["bitfinex-derivatives","BTCF0:USTF0",1755007782676,0.2754445,119090.0,119080.0,0.0839782]
["bitfinex-derivatives","BTCF0:USTF0",1755007782881,0.2754445,119090.0,119080.0,0.9784682]
["bitfinex-derivatives","BTCF0:USTF0",1755007783973,0.1074921,119090.0,119080.0,0.9784682]
["bitfinex-derivatives","BTCF0:USTF0",1755007784174,0.1124913,119090.0,119080.0,1.57707263]
["bitfinex-derivatives","BTCF0:USTF0",1755007784579,0.009,119090.0,119080.0,1.57707263]
["bitfinex-derivatives","BTCF0:USTF0",1755007785979,0.009,119090.0,119080.0,0.9784682]
["bitfinex-derivatives","BTCF0:USTF0",1755007786171,0.009,119090.0,119080.0,1.57707263]
["bitfinex-derivatives","BTCF0:USTF0",1755007789485,0.004,119090.0,119080.0,1.57707263]
["bitfinex-derivatives","BTCF0:USTF0",1755007789684,1.6914514,119100.0,119080.0,1.83000253]
["bitfinex-derivatives","BTCF0:USTF0",1755007789877,1.6074845,119100.0,119090.0,0.2065911]
["bitfinex-derivatives","BTCF0:USTF0",1755007790186,1.52352,119100.0,119090.0,0.2065911]
["bitfinex-derivatives","BTCF0:USTF0",1755007790478,0.2753798,119120.0,119110.0,0.0839571]
["bitfinex-derivatives","BTCF0:USTF0",1755007790680,0.1338507,119120.0,119110.0,1.0032271]
["bitfinex-derivatives","BTCF0:USTF0",1755007790885,0.1338507,119120.0,119110.0,1.0270971]
["bitfinex-derivatives","BTCF0:USTF0",1755007791081,0.1822607,119120.0,119110.0,1.0270971]
["bitfinex-derivatives","BTCF0:USTF0",1755007791379,0.2048207,119120.0,119110.0,1.0032271]
["bitfinex-derivatives","BTCF0:USTF0",1755007791978,0.80342513,119120.0,119110.0,1.0032271]
["bitfinex-derivatives","BTCF0:USTF0",1755007792487,0.80342513,119120.0,119110.0,0.9478171]
["bitfinex-derivatives","BTCF0:USTF0",1755007792676,0.2048207,119120.0,119110.0,0.9478171]
["bitfinex-derivatives","BTCF0:USTF0",1755007792878,0.2048207,119120.0,119110.0,1.01129999]
["bitfinex-derivatives","BTCF0:USTF0",1755007793181,0.2088207,119120.0,119110.0,1.03516999]
["bitfinex-derivatives","BTCF0:USTF0",1755007793489,0.2118207,119120.0,119110.0,1.03516999]
["bitfinex-derivatives","BTCF0:USTF0",1755007793682,0.2118207,119120.0,119110.0,1.01129999]
["bitfinex-derivatives","BTCF0:USTF0",1755007793882,0.2118207,119120.0,119110.0,1.03516999]
["bitfinex-derivatives","BTCF0:USTF0",1755007795181,0.007,119120.0,119110.0,1.03516999]
["bitfinex-derivatives","BTCF0:USTF0",1755007795481,0.0909501,119120.0,119110.0,1.63377442]
["bitfinex-derivatives","BTCF0:USTF0",1755007795882,1.6144701,119120.0,119110.0,1.63377442]
["bitfinex-derivatives","BTCF0:USTF0",1755007796183,1.6473201,119120.0,119110.0,1.01129999]
["bitfinex-derivatives","BTCF0:USTF0",1755007796386,1.6628801,119120.0,119110.0,1.03516999]
["bitfinex-derivatives","BTCF0:USTF0",1755007797386,2.26148453,119120.0,119110.0,1.01097999]
["bitfinex-derivatives","BTCF0:USTF0",1755007798288,1.6628801,119120.0,119110.0,1.01097999]
["bitfinex-derivatives","BTCF0:USTF0",1755007798588,1.59095,119120.0,119110.0,1.63345442]
["bitfinex-derivatives","BTCF0:USTF0",1755007799085,1.507,119120.0,119110.0,1.63345442]
["bitfinex-derivatives","BTCF0:USTF0",1755007799279,0.007,119120.0,119110.0,1.63345442]
["bitfinex-derivatives","BTCF0:USTF0",1755007799479,0.09095,119120.0,119110.0,1.03484999]
["bitfinex-derivatives","BTCF0:USTF0",1755007799787,1.68926,119120.0,119110.0,1.03484999]
["bitfinex-derivatives","BTCF0:USTF0",1755007801185,1.6737,119120.0,119110.0,1.03484999]
["bitfinex-derivatives","BTCF0:USTF0",1755007801492,2.28786443,119120.0,119110.0,0.97834999]
["bitfinex-derivatives","BTCF0:USTF0",1755007802485,1.68926,119120.0,119110.0,0.99411999]
["bitfinex-derivatives","BTCF0:USTF0",1755007802792,1.68926,119120.0,119110.0,1.03225999]
["bitfinex-derivatives","BTCF0:USTF0",1755007803992,1.68926,119120.0,119110.0,1.00961999]
["bitfinex-derivatives","BTCF0:USTF0",1755007805283,2.28786443,119120.0,119110.0,0.9041571]
["bitfinex-derivatives","BTCF0:USTF0",1755007805489,2.32786443,119120.0,119110.0,0.8202]
["bitfinex-derivatives","BTCF0:USTF0",1755007805684,2.32786443,119120.0,119110.0,0.9041571]
["bitfinex-derivatives","BTCF0:USTF0",1755007805888,2.32786443,119120.0,119110.0,0.8202]
["bitfinex-derivatives","BTCF0:USTF0",1755007806288,2.33622785,119120.0,119110.0,0.8202]
["bitfinex-derivatives","BTCF0:USTF0",1755007806693,2.32786443,119120.0,119110.0,0.8202]
["bitfinex-derivatives","BTCF0:USTF0",1755007807597,0.0839641,119100.0,119090.0,0.2181708]
["bitfinex-derivatives","BTCF0:USTF0",1755007807795,0.0839712,119090.0,119080.0,1.54726852]
["bitfinex-derivatives","BTCF0:USTF0",1755007807995,0.79953563,119090.0,119080.0,2.36686852]
["bitfinex-derivatives","BTCF0:USTF0",1755007808199,2.29953563,119090.0,119080.0,2.37495182]
["bitfinex-derivatives","BTCF0:USTF0",1755007808493,1.7009312,119090.0,119080.0,2.37495182]
["bitfinex-derivatives","BTCF0:USTF0",1755007808798,1.7009312,119090.0,119080.0,2.29097642]
["bitfinex-derivatives","BTCF0:USTF0",1755007808994,2.29953563,119090.0,119080.0,0.91171562]
["bitfinex-derivatives","BTCF0:USTF0",1755007809200,1.7009312,119090.0,119080.0,0.90363232]
["bitfinex-derivatives","BTCF0:USTF0",1755007809386,2.29953563,119090.0,119080.0,0.81965692]
["bitfinex-derivatives","BTCF0:USTF0",1755007809694,2.30953563,119090.0,119080.0,0.81965692]
["bitfinex-derivatives","BTCF0:USTF0",1755007809894,2.30953563,119090.0,119080.0,0.90363512]
["bitfinex-derivatives","BTCF0:USTF0",1755007810398,2.30953563,119090.0,119080.0,0.82065692]
["bitfinex-derivatives","BTCF0:USTF0",1755007810586,2.30953563,119090.0,119080.0,0.90463512]
["bitfinex-derivatives","BTCF0:USTF0",1755007810985,2.30953563,119090.0,119080.0,0.82065692]
["bitfinex-derivatives","BTCF0:USTF0",1755007811194,2.30953563,119090.0,119080.0,0.90463512]
["bitfinex-derivatives","BTCF0:USTF0",1755007811796,1.7109312,119090.0,119080.0,0.90463512]
["bitfinex-derivatives","BTCF0:USTF0",1755007812100,2.29953563,119090.0,119080.0,1.00333512]
["bitfinex-derivatives","BTCF0:USTF0",1755007812400,1.7009312,119090.0,119080.0,1.00333512]
["bitfinex-derivatives","BTCF0:USTF0",1755007812699,1.7009312,119090.0,119080.0,1.02597512]
["bitfinex-derivatives","BTCF0:USTF0",1755007813090,1.60191,119090.0,119080.0,1.02597512]
["bitfinex-derivatives","BTCF0:USTF0",1755007813293,1.6534912,119090.0,119080.0,1.02597512]
["bitfinex-derivatives","BTCF0:USTF0",1755007814399,2.29953563,119090.0,119080.0,1.00333512]
["bitfinex-derivatives","BTCF0:USTF0",1755007815403,1.61696,119090.0,119080.0,1.00333512]
["bitfinex-derivatives","BTCF0:USTF0",1755007815701,1.7009312,119090.0,119080.0,1.00333512]
["bitfinex-derivatives","BTCF0:USTF0",1755007815902,2.29953563,119090.0,119080.0,1.00333512]
["bitfinex-derivatives","BTCF0:USTF0",1755007816095,2.29953563,119090.0,119080.0,1.02597512]
["bitfinex-derivatives","BTCF0:USTF0",1755007816295,1.7009312,119090.0,119080.0,1.02597512]
["bitfinex-derivatives","BTCF0:USTF0",1755007817100,1.7009312,119090.0,119080.0,1.00333512]
["bitfinex-derivatives","BTCF0:USTF0",1755007817894,1.7009312,119090.0,119080.0,1.02597512]
["bitfinex-derivatives","BTCF0:USTF0",1755007818095,2.29953563,119090.0,119080.0,0.93760512]
["bitfinex-derivatives","BTCF0:USTF0",1755007818299,2.29953563,119090.0,119080.0,0.90463512]
["bitfinex-derivatives","BTCF0:USTF0",1755007818501,2.42953563,119090.0,119080.0,0.90463512]
["bitfinex-derivatives","BTCF0:USTF0",1755007818695,2.42953563,119090.0,119080.0,0.82065692]
["bitfinex-derivatives","BTCF0:USTF0",1755007818990,2.42953563,119090.0,119080.0,0.90463512]
["bitfinex-derivatives","BTCF0:USTF0",1755007820003,1.8309312,119090.0,119080.0,0.90463512]
["bitfinex-derivatives","BTCF0:USTF0",1755007820302,2.42953563,119090.0,119080.0,0.90463512]
["bitfinex-derivatives","BTCF0:USTF0",1755007820500,2.42953563,119090.0,119080.0,0.82065692]
["bitfinex-derivatives","BTCF0:USTF0",1755007820700,0.0839923,119060.0,119050.0,0.0997666]
["bitfinex-derivatives","BTCF0:USTF0",1755007821000,0.1928823,119060.0,119050.0,1.0244966]
["bitfinex-derivatives","BTCF0:USTF0",1755007821201,0.79148673,119060.0,119050.0,1.0244966]
["bitfinex-derivatives","BTCF0:USTF0",1755007821398,0.79148673,119060.0,119050.0,1.1244966]
["bitfinex-derivatives","BTCF0:USTF0",1755007821602,0.1928823,119060.0,119050.0,1.11017762]
["bitfinex-derivatives","BTCF0:USTF0",1755007821902,0.79148673,119060.0,119050.0,1.11017762]
["bitfinex-derivatives","BTCF0:USTF0",1755007822104,0.79148673,119060.0,119050.0,1.11317762]
["bitfinex-derivatives","BTCF0:USTF0",1755007822494,0.79148673,119060.0,119050.0,1.02918102]
["bitfinex-derivatives","BTCF0:USTF0",1755007822695,0.79148673,119060.0,119050.0,1.08272042]
["bitfinex-derivatives","BTCF0:USTF0",1755007822892,0.79148673,119060.0,119050.0,1.11718042]
["bitfinex-derivatives","BTCF0:USTF0",1755007823297,0.1928823,119060.0,119050.0,1.13982042]
["bitfinex-derivatives","BTCF0:USTF0",1755007823899,0.79248673,119060.0,119050.0,1.06422042]
["bitfinex-derivatives","BTCF0:USTF0",1755007824103,0.79248673,119060.0,119050.0,1.09868042]
["bitfinex-derivatives","BTCF0:USTF0",1755007824300,0.79348673,119060.0,119050.0,1.09468042]
["bitfinex-derivatives","BTCF0:USTF0",1755007825302,0.79348673,119060.0,119050.0,1.01068102]
["bitfinex-derivatives","BTCF0:USTF0",1755007825492,0.79348673,119060.0,119050.0,1.09468042]
["bitfinex-derivatives","BTCF0:USTF0",1755007825691,0.002,119060.0,119050.0,1.71592485]
["bitfinex-derivatives","BTCF0:USTF0",1755007825900,0.0859924,119060.0,119050.0,1.71592485]
["bitfinex-derivatives","BTCF0:USTF0",1755007826099,0.1088524,119060.0,119050.0,1.11732042]
["bitfinex-derivatives","BTCF0:USTF0",1755007826504,0.1779324,119060.0,119050.0,1.11732042]
["bitfinex-derivatives","BTCF0:USTF0",1755007827101,0.79348683,119060.0,119050.0,1.01060102]
["bitfinex-derivatives","BTCF0:USTF0",1755007827600,0.84348683,119060.0,119050.0,1.01060102]
["bitfinex-derivatives","BTCF0:USTF0",1755007827800,0.84348683,119060.0,119050.0,0.96782]
["bitfinex-derivatives","BTCF0:USTF0",1755007828105,0.84348683,119060.0,119050.0,0.93002]
["bitfinex-derivatives","BTCF0:USTF0",1755007828600,0.84348683,119060.0,119050.0,1.0297896]
["bitfinex-derivatives","BTCF0:USTF0",1755007828805,0.84348683,119060.0,119050.0,1.0642496]
["bitfinex-derivatives","BTCF0:USTF0",1755007829102,0.1879024,119060.0,119050.0,1.0868896]
["bitfinex-derivatives","BTCF0:USTF0",1755007829603,0.3079024,119060.0,119050.0,1.0868896]
["bitfinex-derivatives","BTCF0:USTF0",1755007829804,0.3148824,119060.0,119050.0,1.0868896]
["bitfinex-derivatives","BTCF0:USTF0",1755007830303,0.91348683,119060.0,119050.0,1.0868896]
["bitfinex-derivatives","BTCF0:USTF0",1755007831699,0.91348683,119060.0,119050.0,1.0642496]
["bitfinex-derivatives","BTCF0:USTF0",1755007832101,0.91348683,119060.0,119050.0,0.93002]
["bitfinex-derivatives","BTCF0:USTF0",1755007832302,0.91348683,119060.0,119050.0,1.0140196]
["bitfinex-derivatives","BTCF0:USTF0",1755007832604,0.91348683,119060.0,119050.0,1.0617596]
["bitfinex-derivatives","BTCF0:USTF0",1755007833615,0.90650683,119060.0,119050.0,1.0617596]
["bitfinex-derivatives","BTCF0:USTF0",1755007833802,0.90650683,119060.0,119050.0,1.0843896]
["bitfinex-derivatives","BTCF0:USTF0",1755007834307,0.91309683,119060.0,119050.0,1.0843896]
["bitfinex-derivatives","BTCF0:USTF0",1755007835204,0.3144924,119060.0,119050.0,1.0843896]
["bitfinex-derivatives","BTCF0:USTF0",1755007835404,0.2979324,119060.0,119050.0,1.0843896]
["bitfinex-derivatives","BTCF0:USTF0",1755007835600,0.122,119060.0,119050.0,1.0843896]
["bitfinex-derivatives","BTCF0:USTF0",1755007835803,0.0859926,119060.0,119050.0,1.0843896]
["bitfinex-derivatives","BTCF0:USTF0",1755007836104,0.1106626,119060.0,119050.0,1.0843896]
["bitfinex-derivatives","BTCF0:USTF0",1755007836305,0.1456426,119060.0,119050.0,1.0843896]
["bitfinex-derivatives","BTCF0:USTF0",1755007837504,0.002,119060.0,119050.0,1.0843896]
["bitfinex-derivatives","BTCF0:USTF0",1755007837708,0.1106625,119060.0,119050.0,1.0843896]
["bitfinex-derivatives","BTCF0:USTF0",1755007839502,0.002,119060.0,119050.0,1.0843896]
["bitfinex-derivatives","BTCF0:USTF0",1755007839703,0.0859925,119060.0,119050.0,1.0843896]
["bitfinex-derivatives","BTCF0:USTF0",1755007841008,0.1106625,119060.0,119050.0,1.0843896]
["bitfinex-derivatives","BTCF0:USTF0",1755007842406,0.74424693,119060.0,119050.0,1.0843896]
["bitfinex-derivatives","BTCF0:USTF0",1755007843102,0.75928693,119060.0,119050.0,1.0843896]
["bitfinex-derivatives","BTCF0:USTF0",1755007843300,0.88892693,119060.0,119050.0,1.0617596]
["bitfinex-derivatives","BTCF0:USTF0",1755007843603,0.88892693,119060.0,119050.0,1.0612396]
["bitfinex-derivatives","BTCF0:USTF0",1755007844505,0.88892693,119060.0,119050.0,0.2426796]
["bitfinex-derivatives","BTCF0:USTF0",1755007844705,0.88892693,119060.0,119050.0,1.0612396]
["bitfinex-derivatives","BTCF0:USTF0",1755007845517,0.88892693,119060.0,119050.0,0.94548]
["bitfinex-derivatives","BTCF0:USTF0",1755007846708,1.48753136,119060.0,119050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755007846909,0.4583145,119060.0,119050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755007847113,1.05691893,119060.0,119050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755007847714,0.88892693,119060.0,119050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755007851118,0.88892693,119060.0,119050.0,0.2808896]
["bitfinex-derivatives","BTCF0:USTF0",1755007851819,0.88892693,119060.0,119050.0,0.19689]
["bitfinex-derivatives","BTCF0:USTF0",1755007852213,0.88892693,119060.0,119050.0,0.18079]
["bitfinex-derivatives","BTCF0:USTF0",1755007852514,0.88892693,119060.0,119050.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1755007852722,0.88892693,119060.0,119050.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1755007852920,0.2903225,119060.0,119050.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1755007853121,0.88892693,119060.0,119050.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1755007853609,0.88892693,119060.0,119050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755007861220,0.88892693,119060.0,119050.0,0.2647897]
["bitfinex-derivatives","BTCF0:USTF0",1755007861421,0.88892693,119060.0,119050.0,0.19689]
["bitfinex-derivatives","BTCF0:USTF0",1755007861723,0.88892693,119060.0,119050.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1755007861923,0.88892693,119060.0,119050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755007863717,1.48753136,119060.0,119050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755007863922,0.88892693,119060.0,119050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755007865526,1.70688693,119060.0,119050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755007866726,1.62078058,119060.0,119050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755007866920,0.80282058,119060.0,119050.0,0.11547]
["bitfinex-derivatives","BTCF0:USTF0",1755007867516,0.80282058,119060.0,119050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755007869422,0.80282058,119060.0,119030.0,0.93724757]
["bitfinex-derivatives","BTCF0:USTF0",1755007869423,0.0840067,119040.0,119030.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1755007869623,0.0840138,119030.0,119020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755007869828,0.0840208,119020.0,119010.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755007870028,1.10902406,119010.0,119000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755007870223,2.09764406,119010.0,119000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755007870431,0.0840349,119000.0,118990.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755007870624,0.0840349,119000.0,118980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755007870625,0.084042,118990.0,118980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755007870826,1.64351008,118990.0,118980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755007871320,0.82583008,118990.0,118980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755007871632,1.64351008,118990.0,118980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755007872430,1.64351008,118990.0,118980.0,0.281129]
["bitfinex-derivatives","BTCF0:USTF0",1755007872626,0.82683008,118990.0,118980.0,0.281129]
["bitfinex-derivatives","BTCF0:USTF0",1755007872827,0.266852,118990.0,118980.0,0.304699]
["bitfinex-derivatives","BTCF0:USTF0",1755007873032,0.205042,118990.0,118980.0,0.304699]
["bitfinex-derivatives","BTCF0:USTF0",1755007873235,0.86711506,118990.0,118980.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1755007873427,0.86711506,118990.0,118980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755007874030,0.265942,118990.0,118980.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1755007874232,0.139912,118990.0,118980.0,0.233929]
["bitfinex-derivatives","BTCF0:USTF0",1755007874533,0.139912,118990.0,118980.0,0.17345]
["bitfinex-derivatives","BTCF0:USTF0",1755007874726,0.74711506,118990.0,118980.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1755007875223,0.86711506,118990.0,118980.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1755007875633,0.86711506,118990.0,118980.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755007876133,0.86711506,118990.0,118980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755007876334,0.92364003,118990.0,118980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755007877135,0.91550506,118990.0,118980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755007878036,0.92359626,118990.0,118980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755007878438,0.91550506,118990.0,118980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755007878638,0.91550506,118990.0,118980.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1755007878835,0.308302,118990.0,118980.0,0.304699]
["bitfinex-derivatives","BTCF0:USTF0",1755007879040,0.298652,118990.0,118980.0,0.304699]
["bitfinex-derivatives","BTCF0:USTF0",1755007879642,0.304682,118990.0,118980.0,0.22065]
["bitfinex-derivatives","BTCF0:USTF0",1755007880141,0.91550506,118990.0,118980.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1755007880338,0.91550506,118990.0,118980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755007880644,0.314332,118990.0,118980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755007880835,1.73326506,118990.0,118980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755007881143,1.73326506,118990.0,118980.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1755007881441,1.73326506,118990.0,118980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755007882536,1.132092,118990.0,118980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755007882738,1.73326506,118990.0,118980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755007883744,0.91550506,118990.0,118980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755007883944,1.73330506,118990.0,118980.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1755007884145,1.73330506,118990.0,118980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755007884737,1.73330506,118990.0,118980.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1755007885444,1.126102,118990.0,118980.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1755007885641,0.317562,118990.0,118980.0,0.304699]
["bitfinex-derivatives","BTCF0:USTF0",1755007885834,0.121,118990.0,118980.0,1.67647206]
["bitfinex-derivatives","BTCF0:USTF0",1755007886040,0.001,118990.0,118980.0,1.67647206]
["bitfinex-derivatives","BTCF0:USTF0",1755007886238,0.1250815,119020.0,119000.0,0.2521001]
["bitfinex-derivatives","BTCF0:USTF0",1755007886239,0.3069439,119020.0,119000.0,0.2521001]
["bitfinex-derivatives","BTCF0:USTF0",1755007886442,0.3869439,119020.0,119010.0,0.1574778]
["bitfinex-derivatives","BTCF0:USTF0",1755007886636,1.351974,119030.0,119010.0,0.92670196]
["bitfinex-derivatives","BTCF0:USTF0",1755007886637,0.2520534,119030.0,119010.0,0.92670196]
["bitfinex-derivatives","BTCF0:USTF0",1755007886839,0.1070838,119030.0,119020.0,0.1574708]
["bitfinex-derivatives","BTCF0:USTF0",1755007887038,0.2940928,119040.0,119020.0,0.1574708]
["bitfinex-derivatives","BTCF0:USTF0",1755007887039,0.2520328,119040.0,119030.0,0.0840137]
["bitfinex-derivatives","BTCF0:USTF0",1755007887341,0.4069028,119040.0,119030.0,0.1574637]
["bitfinex-derivatives","BTCF0:USTF0",1755007887540,0.3069028,119040.0,119030.0,0.1574637]
["bitfinex-derivatives","BTCF0:USTF0",1755007887846,0.0840067,119040.0,119030.0,0.3254873]
["bitfinex-derivatives","BTCF0:USTF0",1755007888039,0.1070767,119040.0,119030.0,0.3254873]
["bitfinex-derivatives","BTCF0:USTF0",1755007888345,0.3068814,119050.0,119040.0,0.0840066]
["bitfinex-derivatives","BTCF0:USTF0",1755007888541,0.4268814,119050.0,119040.0,0.1574566]
["bitfinex-derivatives","BTCF0:USTF0",1755007889147,1.03831446,119050.0,119040.0,0.1574566]
["bitfinex-derivatives","BTCF0:USTF0",1755007890134,1.04031446,119050.0,119040.0,0.1574566]
["bitfinex-derivatives","BTCF0:USTF0",1755007890533,0.2608702,119050.0,119040.0,0.1574566]
["bitfinex-derivatives","BTCF0:USTF0",1755007890738,0.122,119050.0,119040.0,0.9751366]
["bitfinex-derivatives","BTCF0:USTF0",1755007890936,0.0859997,119050.0,119040.0,1.57630966]
["bitfinex-derivatives","BTCF0:USTF0",1755007891240,0.003,119050.0,119040.0,1.57630966]
["bitfinex-derivatives","BTCF0:USTF0",1755007891437,0.02607,119050.0,119040.0,0.9751366]
["bitfinex-derivatives","BTCF0:USTF0",1755007891643,0.1100696,119050.0,119040.0,0.9751366]
["bitfinex-derivatives","BTCF0:USTF0",1755007892041,0.2200696,119050.0,119040.0,0.9751366]
["bitfinex-derivatives","BTCF0:USTF0",1755007892241,0.75330266,119050.0,119040.0,0.9515667]
["bitfinex-derivatives","BTCF0:USTF0",1755007892440,0.2518696,119050.0,119040.0,0.9750067]
["bitfinex-derivatives","BTCF0:USTF0",1755007892642,0.2418696,119050.0,119040.0,0.9750067]
["bitfinex-derivatives","BTCF0:USTF0",1755007893648,0.1418696,119050.0,119040.0,0.9750067]
["bitfinex-derivatives","BTCF0:USTF0",1755007894252,0.1418696,119050.0,119040.0,0.891]
["bitfinex-derivatives","BTCF0:USTF0",1755007894550,0.1418696,119050.0,119040.0,0.9750067]
["bitfinex-derivatives","BTCF0:USTF0",1755007894948,0.1418696,119050.0,119040.0,0.891]
["bitfinex-derivatives","BTCF0:USTF0",1755007895149,0.2718696,119050.0,119040.0,0.891]
["bitfinex-derivatives","BTCF0:USTF0",1755007895547,0.2519496,119050.0,119040.0,0.891]
["bitfinex-derivatives","BTCF0:USTF0",1755007895743,0.2519496,119050.0,119040.0,0.81768]
["bitfinex-derivatives","BTCF0:USTF0",1755007895939,0.85312266,119050.0,119040.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1755007896151,0.0840066,119040.0,119030.0,0.9526337]
["bitfinex-derivatives","BTCF0:USTF0",1755007896354,0.2818466,119040.0,119030.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1755007896554,0.2818466,119040.0,119030.0,0.1586337]
["bitfinex-derivatives","BTCF0:USTF0",1755007896555,0.1417666,119040.0,119030.0,0.1586337]
["bitfinex-derivatives","BTCF0:USTF0",1755007899652,0.1518466,119040.0,119030.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1755007899953,0.1518466,119040.0,119030.0,0.1586337]
["bitfinex-derivatives","BTCF0:USTF0",1755007900354,0.75301966,119040.0,119030.0,0.9525537]
["bitfinex-derivatives","BTCF0:USTF0",1755007900654,0.75301966,119040.0,119030.0,0.9759937]
["bitfinex-derivatives","BTCF0:USTF0",1755007900858,0.1518466,119040.0,119030.0,0.9759937]
["bitfinex-derivatives","BTCF0:USTF0",1755007901258,0.79126966,119040.0,119030.0,1.0253537]
["bitfinex-derivatives","BTCF0:USTF0",1755007901459,0.1900966,119040.0,119030.0,1.0253537]
["bitfinex-derivatives","BTCF0:USTF0",1755007902449,0.1800166,119040.0,119030.0,1.0253537]
["bitfinex-derivatives","BTCF0:USTF0",1755007902761,0.1071067,119040.0,119030.0,1.0253537]
["bitfinex-derivatives","BTCF0:USTF0",1755007902962,0.3097693,119050.0,119040.0,0.0840067]
["bitfinex-derivatives","BTCF0:USTF0",1755007903164,0.4397693,119050.0,119040.0,0.2079867]
["bitfinex-derivatives","BTCF0:USTF0",1755007903562,0.3211037,119050.0,119040.0,0.2079867]
["bitfinex-derivatives","BTCF0:USTF0",1755007903863,0.2370996,119050.0,119040.0,0.2079867]
["bitfinex-derivatives","BTCF0:USTF0",1755007904358,0.2390996,119050.0,119040.0,0.2079867]
["bitfinex-derivatives","BTCF0:USTF0",1755007904861,0.2410996,119050.0,119040.0,0.2079867]
["bitfinex-derivatives","BTCF0:USTF0",1755007905062,0.134,119050.0,119040.0,0.80915976]
["bitfinex-derivatives","BTCF0:USTF0",1755007905767,0.2179996,119050.0,119040.0,0.80915976]
["bitfinex-derivatives","BTCF0:USTF0",1755007905961,0.134,119050.0,119040.0,0.80915976]
["bitfinex-derivatives","BTCF0:USTF0",1755007906175,0.004,119050.0,119040.0,0.97715975]
["bitfinex-derivatives","BTCF0:USTF0",1755007906467,0.0839888,119070.0,119060.0,0.0839926]
["bitfinex-derivatives","BTCF0:USTF0",1755007906667,0.1070888,119070.0,119060.0,1.0251726]
["bitfinex-derivatives","BTCF0:USTF0",1755007907667,0.0879888,119070.0,119060.0,1.0251726]
["bitfinex-derivatives","BTCF0:USTF0",1755007908069,0.008,119070.0,119060.0,1.62634566]
["bitfinex-derivatives","BTCF0:USTF0",1755007908762,0.008,119070.0,119060.0,1.79432166]
["bitfinex-derivatives","BTCF0:USTF0",1755007908962,0.008,119070.0,119060.0,1.1931486]
["bitfinex-derivatives","BTCF0:USTF0",1755007909167,0.0919855,119070.0,119060.0,1.79432166]
["bitfinex-derivatives","BTCF0:USTF0",1755007910267,0.0919855,119070.0,119060.0,1.1931486]
["bitfinex-derivatives","BTCF0:USTF0",1755007910467,0.0919855,119070.0,119060.0,1.79432166]
["bitfinex-derivatives","BTCF0:USTF0",1755007910664,0.0919855,119070.0,119060.0,1.62634566]
["bitfinex-derivatives","BTCF0:USTF0",1755007910871,0.0919855,119070.0,119060.0,1.79432166]
["bitfinex-derivatives","BTCF0:USTF0",1755007911062,0.0919855,119070.0,119060.0,1.1931486]
["bitfinex-derivatives","BTCF0:USTF0",1755007911274,0.0919855,119070.0,119060.0,1.79432166]
["bitfinex-derivatives","BTCF0:USTF0",1755007911565,0.008,119070.0,119060.0,1.1931486]
["bitfinex-derivatives","BTCF0:USTF0",1755007911964,0.0919855,119070.0,119060.0,1.79432166]
["bitfinex-derivatives","BTCF0:USTF0",1755007912163,0.008,119070.0,119060.0,1.79432166]
["bitfinex-derivatives","BTCF0:USTF0",1755007912566,0.0919855,119070.0,119060.0,1.79432166]
["bitfinex-derivatives","BTCF0:USTF0",1755007912769,0.0919855,119070.0,119060.0,1.0251726]
["bitfinex-derivatives","BTCF0:USTF0",1755007912970,0.1150855,119070.0,119060.0,1.0251726]
["bitfinex-derivatives","BTCF0:USTF0",1755007913567,0.1995455,119070.0,119060.0,0.1845326]
["bitfinex-derivatives","BTCF0:USTF0",1755007913768,0.81479856,119070.0,119060.0,1.0014526]
["bitfinex-derivatives","BTCF0:USTF0",1755007914575,0.2136255,119070.0,119060.0,1.0014526]
["bitfinex-derivatives","BTCF0:USTF0",1755007914876,0.3336255,119070.0,119060.0,1.0014526]
["bitfinex-derivatives","BTCF0:USTF0",1755007915071,0.81479856,119070.0,119060.0,1.0014526]
["bitfinex-derivatives","BTCF0:USTF0",1755007915277,0.2136255,119070.0,119060.0,1.0248926]
["bitfinex-derivatives","BTCF0:USTF0",1755007916275,0.3036255,119070.0,119060.0,1.0248926]
["bitfinex-derivatives","BTCF0:USTF0",1755007917081,0.1995455,119070.0,119060.0,1.0248926]
["bitfinex-derivatives","BTCF0:USTF0",1755007917275,0.1879955,119070.0,119060.0,1.0248926]
["bitfinex-derivatives","BTCF0:USTF0",1755007917676,0.1533355,119070.0,119060.0,1.0248926]
["bitfinex-derivatives","BTCF0:USTF0",1755007917874,0.3195455,119070.0,119060.0,1.0248926]
["bitfinex-derivatives","BTCF0:USTF0",1755007918077,0.3336255,119070.0,119060.0,1.0014526]
["bitfinex-derivatives","BTCF0:USTF0",1755007918468,0.92479856,119070.0,119060.0,1.0013726]
["bitfinex-derivatives","BTCF0:USTF0",1755007918667,0.92479856,119070.0,119060.0,0.81684]
["bitfinex-derivatives","BTCF0:USTF0",1755007918873,0.92479856,119070.0,119060.0,0.87888]
["bitfinex-derivatives","BTCF0:USTF0",1755007919073,0.0839926,119060.0,119050.0,0.10262697]
["bitfinex-derivatives","BTCF0:USTF0",1755007919280,0.91680566,119060.0,119050.0,0.83542737]
["bitfinex-derivatives","BTCF0:USTF0",1755007919477,0.91680566,119060.0,119050.0,0.9116996]
["bitfinex-derivatives","BTCF0:USTF0",1755007919671,0.3156326,119060.0,119050.0,1.0247796]
["bitfinex-derivatives","BTCF0:USTF0",1755007919980,0.2900026,119060.0,119050.0,1.0247796]
["bitfinex-derivatives","BTCF0:USTF0",1755007920369,0.91880566,119060.0,119050.0,0.8168]
["bitfinex-derivatives","BTCF0:USTF0",1755007920572,0.0839996,119050.0,119040.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1755007920773,0.80681266,119050.0,119040.0,0.9460167]
["bitfinex-derivatives","BTCF0:USTF0",1755007921080,0.80681266,119050.0,119040.0,0.9628467]
["bitfinex-derivatives","BTCF0:USTF0",1755007921081,0.2456396,119050.0,119040.0,0.9628467]
["bitfinex-derivatives","BTCF0:USTF0",1755007921272,0.84681266,119050.0,119040.0,0.9628467]
["bitfinex-derivatives","BTCF0:USTF0",1755007921472,0.80681266,119050.0,119040.0,0.9628467]
["bitfinex-derivatives","BTCF0:USTF0",1755007921672,0.2056396,119050.0,119040.0,1.0013067]
["bitfinex-derivatives","BTCF0:USTF0",1755007921880,0.3066396,119050.0,119040.0,1.0247467]
["bitfinex-derivatives","BTCF0:USTF0",1755007922085,0.3366396,119050.0,119040.0,1.0247467]
["bitfinex-derivatives","BTCF0:USTF0",1755007922281,0.2066396,119050.0,119040.0,1.0247467]
["bitfinex-derivatives","BTCF0:USTF0",1755007922474,0.3166396,119050.0,119040.0,1.0247467]
["bitfinex-derivatives","BTCF0:USTF0",1755007922674,0.1473496,119050.0,119040.0,1.0247467]
["bitfinex-derivatives","BTCF0:USTF0",1755007922882,0.1090996,119050.0,119040.0,1.0247467]
["bitfinex-derivatives","BTCF0:USTF0",1755007923176,0.002,119050.0,119040.0,1.0247467]
["bitfinex-derivatives","BTCF0:USTF0",1755007923773,0.002,119050.0,119040.0,1.62591976]
["bitfinex-derivatives","BTCF0:USTF0",1755007923973,0.002,119050.0,119040.0,1.0247467]
["bitfinex-derivatives","BTCF0:USTF0",1755007923974,0.0859997,119050.0,119040.0,1.0247467]
["bitfinex-derivatives","BTCF0:USTF0",1755007924179,0.1108597,119050.0,119040.0,1.0247467]
["bitfinex-derivatives","BTCF0:USTF0",1755007924379,0.002,119050.0,119040.0,1.0247467]
["bitfinex-derivatives","BTCF0:USTF0",1755007924581,0.002,119050.0,119040.0,1.62591976]
["bitfinex-derivatives","BTCF0:USTF0",1755007924982,0.0859996,119050.0,119040.0,1.0247467]
["bitfinex-derivatives","BTCF0:USTF0",1755007925178,0.0859996,119050.0,119040.0,0.2079867]
["bitfinex-derivatives","BTCF0:USTF0",1755007925179,0.002,119050.0,119040.0,0.2079867]
["bitfinex-derivatives","BTCF0:USTF0",1755007925376,0.002,119050.0,119040.0,1.62591976]
["bitfinex-derivatives","BTCF0:USTF0",1755007925574,0.0859996,119050.0,119040.0,1.62591976]
["bitfinex-derivatives","BTCF0:USTF0",1755007925780,0.3360515,119040.0,119030.0,0.1069337]
["bitfinex-derivatives","BTCF0:USTF0",1755007925975,1.01133456,119040.0,119030.0,0.9741337]
["bitfinex-derivatives","BTCF0:USTF0",1755007926276,0.5436615,119040.0,119030.0,1.0078637]
["bitfinex-derivatives","BTCF0:USTF0",1755007926480,0.4451715,119040.0,119030.0,1.0236037]
["bitfinex-derivatives","BTCF0:USTF0",1755007926984,0.3761115,119040.0,119030.0,1.0236037]
["bitfinex-derivatives","BTCF0:USTF0",1755007927274,0.2520378,119040.0,119030.0,1.0236037]
["bitfinex-derivatives","BTCF0:USTF0",1755007927479,0.3608751,119050.0,119030.0,1.79379956]
["bitfinex-derivatives","BTCF0:USTF0",1755007927682,0.1680041,119050.0,119040.0,0.75756976]
["bitfinex-derivatives","BTCF0:USTF0",1755007928077,0.3359922,119060.0,119050.0,0.0839996]
["bitfinex-derivatives","BTCF0:USTF0",1755007928382,0.0839972,119060.0,119050.0,1.57428266]
["bitfinex-derivatives","BTCF0:USTF0",1755007928777,0.0839972,119060.0,119050.0,0.9731096]
["bitfinex-derivatives","BTCF0:USTF0",1755007929378,0.2768283,119070.0,119060.0,0.0839926]
["bitfinex-derivatives","BTCF0:USTF0",1755007929579,0.0839863,119070.0,119060.0,0.1563826]
["bitfinex-derivatives","BTCF0:USTF0",1755007929782,0.3108551,119080.0,119070.0,0.0839855]
["bitfinex-derivatives","BTCF0:USTF0",1755007929983,0.39523974,119080.0,119070.0,0.9730555]
["bitfinex-derivatives","BTCF0:USTF0",1755007930378,0.3708551,119080.0,119070.0,0.9730555]
["bitfinex-derivatives","BTCF0:USTF0",1755007931183,0.3758551,119080.0,119070.0,0.9730555]
["bitfinex-derivatives","BTCF0:USTF0",1755007931883,0.99052816,119080.0,119070.0,0.9501355]
["bitfinex-derivatives","BTCF0:USTF0",1755007932181,0.99052816,119080.0,119070.0,0.9006655]
["bitfinex-derivatives","BTCF0:USTF0",1755007932380,0.99052816,119080.0,119070.0,0.9501355]
["bitfinex-derivatives","BTCF0:USTF0",1755007932579,0.12791,119080.0,119070.0,0.9730555]
["bitfinex-derivatives","BTCF0:USTF0",1755007932781,0.009,119080.0,119070.0,1.57422856]
["bitfinex-derivatives","BTCF0:USTF0",1755007932980,0.009,119080.0,119070.0,0.9730555]
["bitfinex-derivatives","BTCF0:USTF0",1755007933180,0.009,119080.0,119070.0,1.57422856]
["bitfinex-derivatives","BTCF0:USTF0",1755007933590,0.009,119080.0,119070.0,1.58269246]
["bitfinex-derivatives","BTCF0:USTF0",1755007933789,0.004,119080.0,119070.0,1.58269246]
["bitfinex-derivatives","BTCF0:USTF0",1755007933990,1.5,119090.0,119080.0,0.0839784]
["bitfinex-derivatives","BTCF0:USTF0",1755007934184,1.5,119090.0,119080.0,0.68515146]
["bitfinex-derivatives","BTCF0:USTF0",1755007934497,1.5839714,119090.0,119080.0,0.75754146]
["bitfinex-derivatives","BTCF0:USTF0",1755007934683,1.5839714,119090.0,119080.0,0.1563684]
["bitfinex-derivatives","BTCF0:USTF0",1755007934876,1.6088314,119090.0,119080.0,0.1563684]
["bitfinex-derivatives","BTCF0:USTF0",1755007936291,1.6088314,119090.0,119080.0,0.2068084]
["bitfinex-derivatives","BTCF0:USTF0",1755007936688,1.6088314,119090.0,119080.0,0.2088084]
["bitfinex-derivatives","BTCF0:USTF0",1755007936984,0.39450492,119100.0,119080.0,0.3767607]
["bitfinex-derivatives","BTCF0:USTF0",1755007937178,0.31053452,119100.0,119090.0,0.9728014]
["bitfinex-derivatives","BTCF0:USTF0",1755007937378,1.81053452,119100.0,119090.0,1.0232414]
["bitfinex-derivatives","BTCF0:USTF0",1755007937576,1.79347452,119100.0,119090.0,1.0232414]
["bitfinex-derivatives","BTCF0:USTF0",1755007937985,1.81053452,119100.0,119090.0,1.0232414]
["bitfinex-derivatives","BTCF0:USTF0",1755007938386,2.52170758,119100.0,119090.0,0.9114514]
["bitfinex-derivatives","BTCF0:USTF0",1755007938588,0.0839714,119090.0,119080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755007938787,0.88111446,119090.0,119080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755007939589,0.30428501,119090.0,119080.0,0.0869784]
["bitfinex-derivatives","BTCF0:USTF0",1755007939790,0.1599414,119090.0,119080.0,0.1364484]
["bitfinex-derivatives","BTCF0:USTF0",1755007939992,0.1599414,119090.0,119080.0,0.1334484]
["bitfinex-derivatives","BTCF0:USTF0",1755007940186,0.1599414,119090.0,119080.0,0.1563684]
["bitfinex-derivatives","BTCF0:USTF0",1755007940694,0.1599414,119090.0,119080.0,0.1583684]
["bitfinex-derivatives","BTCF0:USTF0",1755007941387,0.1599414,119090.0,119080.0,0.1354484]
["bitfinex-derivatives","BTCF0:USTF0",1755007942291,0.76111446,119090.0,119080.0,0.9022584]
["bitfinex-derivatives","BTCF0:USTF0",1755007942493,0.88111446,119090.0,119080.0,0.9022584]
["bitfinex-derivatives","BTCF0:USTF0",1755007943087,0.2799414,119090.0,119080.0,0.9022584]
["bitfinex-derivatives","BTCF0:USTF0",1755007943287,0.88111446,119090.0,119080.0,0.9022584]
["bitfinex-derivatives","BTCF0:USTF0",1755007943690,0.2799414,119090.0,119080.0,0.9022584]
["bitfinex-derivatives","BTCF0:USTF0",1755007944395,0.2799414,119090.0,119080.0,0.9517284]
["bitfinex-derivatives","BTCF0:USTF0",1755007945591,0.2799414,119090.0,119080.0,0.86775]
["bitfinex-derivatives","BTCF0:USTF0",1755007945796,0.88111446,119090.0,119080.0,0.9517284]
["bitfinex-derivatives","BTCF0:USTF0",1755007945995,0.2799414,119090.0,119080.0,0.9517284]
["bitfinex-derivatives","BTCF0:USTF0",1755007946393,0.3270214,119090.0,119080.0,0.9627684]
["bitfinex-derivatives","BTCF0:USTF0",1755007946792,0.92819446,119090.0,119080.0,1.0021684]
["bitfinex-derivatives","BTCF0:USTF0",1755007946992,0.3270214,119090.0,119080.0,1.0021684]
["bitfinex-derivatives","BTCF0:USTF0",1755007947198,0.06157,119090.0,119080.0,1.0250884]
["bitfinex-derivatives","BTCF0:USTF0",1755007947392,0.1240314,119090.0,119080.0,1.0250884]
["bitfinex-derivatives","BTCF0:USTF0",1755007947585,0.1899614,119090.0,119080.0,1.0021684]
["bitfinex-derivatives","BTCF0:USTF0",1755007947788,0.2070214,119090.0,119080.0,1.0250884]
["bitfinex-derivatives","BTCF0:USTF0",1755007948595,0.10599,119090.0,119080.0,1.0250884]
["bitfinex-derivatives","BTCF0:USTF0",1755007948901,0.1088314,119090.0,119080.0,1.0250884]
["bitfinex-derivatives","BTCF0:USTF0",1755007949100,0.02486,119090.0,119080.0,1.0250884]
["bitfinex-derivatives","BTCF0:USTF0",1755007949395,0.1240314,119090.0,119080.0,0.1699521]
["bitfinex-derivatives","BTCF0:USTF0",1755007949602,0.90819446,119090.0,119080.0,0.9625285]
["bitfinex-derivatives","BTCF0:USTF0",1755007950197,0.1559114,119090.0,119080.0,1.0019285]
["bitfinex-derivatives","BTCF0:USTF0",1755007950404,0.1559114,119090.0,119080.0,1.0248485]
["bitfinex-derivatives","BTCF0:USTF0",1755007950596,0.1899614,119090.0,119080.0,1.0248485]
["bitfinex-derivatives","BTCF0:USTF0",1755007950797,0.1088314,119090.0,119080.0,1.0248485]
["bitfinex-derivatives","BTCF0:USTF0",1755007951400,0.0839714,119090.0,119080.0,1.62602156]
["bitfinex-derivatives","BTCF0:USTF0",1755007951702,0.0839714,119090.0,119080.0,1.0248485]
["bitfinex-derivatives","BTCF0:USTF0",1755007952203,0.1088314,119090.0,119080.0,1.0248485]
["bitfinex-derivatives","BTCF0:USTF0",1755007953003,1.6088314,119090.0,119080.0,1.0248485]
["bitfinex-derivatives","BTCF0:USTF0",1755007954908,1.6417414,119090.0,119080.0,1.0019285]
["bitfinex-derivatives","BTCF0:USTF0",1755007955108,1.6580314,119090.0,119080.0,1.0019285]
["bitfinex-derivatives","BTCF0:USTF0",1755007955519,2.35920446,119090.0,119080.0,0.10191]
["bitfinex-derivatives","BTCF0:USTF0",1755007955704,2.35920446,119090.0,119080.0,0.9017785]
["bitfinex-derivatives","BTCF0:USTF0",1755007956006,2.37920446,119090.0,119080.0,0.9017785]
["bitfinex-derivatives","BTCF0:USTF0",1755007956206,1.6580314,119090.0,119080.0,1.0016085]
["bitfinex-derivatives","BTCF0:USTF0",1755007956412,1.6417414,119090.0,119080.0,1.0265385]
["bitfinex-derivatives","BTCF0:USTF0",1755007956612,1.5,119090.0,119080.0,1.62771156]
["bitfinex-derivatives","BTCF0:USTF0",1755007957416,1.5839714,119090.0,119080.0,1.62771156]
["bitfinex-derivatives","BTCF0:USTF0",1755007957714,1.6083814,119090.0,119080.0,1.62771156]
["bitfinex-derivatives","BTCF0:USTF0",1755007958209,1.6083814,119090.0,119080.0,1.0265385]
["bitfinex-derivatives","BTCF0:USTF0",1755007959416,1.52441,119090.0,119080.0,1.62771156]
["bitfinex-derivatives","BTCF0:USTF0",1755007959711,1.5,119090.0,119080.0,1.62771156]
["bitfinex-derivatives","BTCF0:USTF0",1755007960416,0.3254926,119110.0,119100.0,0.0839643]
["bitfinex-derivatives","BTCF0:USTF0",1755007960720,0.3744626,119110.0,119100.0,0.9994743]
["bitfinex-derivatives","BTCF0:USTF0",1755007961015,0.44315188,119110.0,119100.0,0.9994743]
["bitfinex-derivatives","BTCF0:USTF0",1755007961909,0.36118838,119110.0,119100.0,1.0244043]
["bitfinex-derivatives","BTCF0:USTF0",1755007962112,1.86118838,119110.0,119100.0,1.0244043]
["bitfinex-derivatives","BTCF0:USTF0",1755007962314,1.69326928,119110.0,119100.0,1.0244043]
["bitfinex-derivatives","BTCF0:USTF0",1755007962514,1.76093658,119110.0,119100.0,1.0244043]
["bitfinex-derivatives","BTCF0:USTF0",1755007962714,1.56517,119110.0,119100.0,1.62557736]
["bitfinex-derivatives","BTCF0:USTF0",1755007963517,0.06617,119110.0,119100.0,1.62557736]
["bitfinex-derivatives","BTCF0:USTF0",1755007963820,0.04311,119110.0,119100.0,1.62557736]
["bitfinex-derivatives","BTCF0:USTF0",1755007964121,1.54311,119110.0,119100.0,1.62557736]
["bitfinex-derivatives","BTCF0:USTF0",1755007964320,1.6270673,119110.0,119100.0,1.62557736]
["bitfinex-derivatives","BTCF0:USTF0",1755007964512,1.6599773,119110.0,119100.0,1.62557736]
["bitfinex-derivatives","BTCF0:USTF0",1755007964712,1.6599773,119110.0,119100.0,1.0244043]
["bitfinex-derivatives","BTCF0:USTF0",1755007964909,1.57602,119110.0,119100.0,1.0244043]
["bitfinex-derivatives","BTCF0:USTF0",1755007965114,1.6599773,119110.0,119100.0,1.0244043]
["bitfinex-derivatives","BTCF0:USTF0",1755007965414,1.6762673,119110.0,119100.0,0.9994743]
["bitfinex-derivatives","BTCF0:USTF0",1755007966724,1.6762673,119110.0,119100.0,1.0244043]
["bitfinex-derivatives","BTCF0:USTF0",1755007967119,1.54311,119110.0,119100.0,1.0244043]
["bitfinex-derivatives","BTCF0:USTF0",1755007967626,1.6270673,119110.0,119100.0,1.0244043]
["bitfinex-derivatives","BTCF0:USTF0",1755007967816,1.54311,119110.0,119100.0,1.0244043]
["bitfinex-derivatives","BTCF0:USTF0",1755007968324,1.6762673,119110.0,119100.0,1.0244043]
["bitfinex-derivatives","BTCF0:USTF0",1755007968818,1.6762673,119110.0,119100.0,0.9836343]
["bitfinex-derivatives","BTCF0:USTF0",1755007969019,1.6762673,119110.0,119100.0,0.9994743]
["bitfinex-derivatives","BTCF0:USTF0",1755007969719,1.6762673,119110.0,119100.0,0.1837943]
["bitfinex-derivatives","BTCF0:USTF0",1755007969921,1.6762673,119110.0,119100.0,0.9100543]
["bitfinex-derivatives","BTCF0:USTF0",1755007970122,1.6762673,119110.0,119100.0,0.9603943]
["bitfinex-derivatives","BTCF0:USTF0",1755007970628,1.6762673,119110.0,119100.0,1.0238443]
["bitfinex-derivatives","BTCF0:USTF0",1755007970821,1.6599773,119110.0,119100.0,1.0238443]
["bitfinex-derivatives","BTCF0:USTF0",1755007971226,1.6762673,119110.0,119100.0,1.0238443]
["bitfinex-derivatives","BTCF0:USTF0",1755007971727,1.54311,119110.0,119100.0,1.62501736]
["bitfinex-derivatives","BTCF0:USTF0",1755007972324,0.003,119110.0,119100.0,1.62501736]
["bitfinex-derivatives","BTCF0:USTF0",1755007973122,0.02741,119110.0,119100.0,1.62501736]
["bitfinex-derivatives","BTCF0:USTF0",1755007974024,0.003,119110.0,119100.0,1.62501736]
["bitfinex-derivatives","BTCF0:USTF0",1755007974225,0.003,119110.0,119100.0,1.79293736]
["bitfinex-derivatives","BTCF0:USTF0",1755007974524,0.003,119110.0,119100.0,1.62501736]
["bitfinex-derivatives","BTCF0:USTF0",1755007974825,0.003,119110.0,119100.0,1.79293736]
["bitfinex-derivatives","BTCF0:USTF0",1755007975325,0.02741,119110.0,119100.0,1.79293736]
["bitfinex-derivatives","BTCF0:USTF0",1755007975829,0.02741,119110.0,119100.0,0.3766443]
["bitfinex-derivatives","BTCF0:USTF0",1755007976031,0.06032,119110.0,119100.0,1.1914443]
["bitfinex-derivatives","BTCF0:USTF0",1755007976233,0.06032,119110.0,119100.0,1.0235243]
["bitfinex-derivatives","BTCF0:USTF0",1755007976625,0.07602,119110.0,119100.0,1.0235243]
["bitfinex-derivatives","BTCF0:USTF0",1755007977032,0.2095372,119110.0,119100.0,0.9985943]
["bitfinex-derivatives","BTCF0:USTF0",1755007977225,0.12558,119110.0,119100.0,1.0235243]
["bitfinex-derivatives","BTCF0:USTF0",1755007977631,0.12558,119110.0,119100.0,1.62469736]
["bitfinex-derivatives","BTCF0:USTF0",1755007978126,0.2095372,119110.0,119100.0,1.0235243]
["bitfinex-derivatives","BTCF0:USTF0",1755007978522,0.12558,119110.0,119100.0,1.0235243]
["bitfinex-derivatives","BTCF0:USTF0",1755007978922,0.2095372,119110.0,119100.0,1.0235243]
["bitfinex-derivatives","BTCF0:USTF0",1755007979230,0.12558,119110.0,119100.0,1.0235243]
["bitfinex-derivatives","BTCF0:USTF0",1755007979633,0.2095372,119110.0,119100.0,1.0235243]
["bitfinex-derivatives","BTCF0:USTF0",1755007979820,0.2095372,119110.0,119100.0,0.9983943]
["bitfinex-derivatives","BTCF0:USTF0",1755007980526,0.85071026,119110.0,119100.0,0.0949343]
["bitfinex-derivatives","BTCF0:USTF0",1755007980732,1.10260226,119110.0,119100.0,0.8985243]
["bitfinex-derivatives","BTCF0:USTF0",1755007981039,1.18656656,119110.0,119100.0,0.8985243]
["bitfinex-derivatives","BTCF0:USTF0",1755007981630,0.003,119110.0,119100.0,1.59952736]
["bitfinex-derivatives","BTCF0:USTF0",1755007981832,0.2213672,119110.0,119100.0,1.0232843]
["bitfinex-derivatives","BTCF0:USTF0",1755007982024,0.23558,119110.0,119100.0,1.0232843]
["bitfinex-derivatives","BTCF0:USTF0",1755007982230,0.12558,119110.0,119100.0,1.0232843]
["bitfinex-derivatives","BTCF0:USTF0",1755007982627,0.2097872,119110.0,119100.0,0.9983543]
["bitfinex-derivatives","BTCF0:USTF0",1755007982829,0.3097872,119110.0,119100.0,0.9983543]
["bitfinex-derivatives","BTCF0:USTF0",1755007983023,0.91096026,119110.0,119100.0,0.9094943]
["bitfinex-derivatives","BTCF0:USTF0",1755007983234,0.3097872,119110.0,119100.0,0.8985243]
["bitfinex-derivatives","BTCF0:USTF0",1755007983435,0.91096026,119110.0,119100.0,0.8985243]
["bitfinex-derivatives","BTCF0:USTF0",1755007983829,0.3097872,119110.0,119100.0,0.8985243]
["bitfinex-derivatives","BTCF0:USTF0",1755007984327,0.0839642,119100.0,119090.0,0.1317753]
["bitfinex-derivatives","BTCF0:USTF0",1755007984532,0.93754726,119100.0,119090.0,0.9086053]
["bitfinex-derivatives","BTCF0:USTF0",1755007984733,0.93754726,119100.0,119090.0,0.8983313]
["bitfinex-derivatives","BTCF0:USTF0",1755007985635,0.93854726,119100.0,119090.0,0.8983313]
["bitfinex-derivatives","BTCF0:USTF0",1755007988343,0.93854726,119100.0,119090.0,0.81436]
["bitfinex-derivatives","BTCF0:USTF0",1755007989136,0.0839712,119090.0,119080.0,0.3184091]
["bitfinex-derivatives","BTCF0:USTF0",1755007989343,0.3263812,119090.0,119080.0,1.1326491]
["bitfinex-derivatives","BTCF0:USTF0",1755007990037,0.92755426,119090.0,119080.0,1.1326491]
["bitfinex-derivatives","BTCF0:USTF0",1755007990245,0.3263812,119090.0,119080.0,1.1326491]
["bitfinex-derivatives","BTCF0:USTF0",1755007991246,0.92755426,119090.0,119080.0,1.1326491]
["bitfinex-derivatives","BTCF0:USTF0",1755007991547,0.3263812,119090.0,119080.0,1.1326491]
["bitfinex-derivatives","BTCF0:USTF0",1755007991846,0.3263812,119090.0,119080.0,1.1346491]
["bitfinex-derivatives","BTCF0:USTF0",1755007992144,0.3098412,119090.0,119080.0,1.1346491]
["bitfinex-derivatives","BTCF0:USTF0",1755007992348,0.3263812,119090.0,119080.0,1.1584891]
["bitfinex-derivatives","BTCF0:USTF0",1755007993241,0.2063812,119090.0,119080.0,1.1584891]
["bitfinex-derivatives","BTCF0:USTF0",1755007993749,0.3263812,119090.0,119080.0,1.1584891]
["bitfinex-derivatives","BTCF0:USTF0",1755007995151,0.1839712,119090.0,119080.0,1.75966216]
["bitfinex-derivatives","BTCF0:USTF0",1755007995443,0.2068212,119090.0,119080.0,1.75966216]
["bitfinex-derivatives","BTCF0:USTF0",1755007996048,0.2225312,119090.0,119080.0,1.75966216]
["bitfinex-derivatives","BTCF0:USTF0",1755007996353,0.2789012,119090.0,119080.0,1.1346491]
["bitfinex-derivatives","BTCF0:USTF0",1755007996552,0.2789012,119090.0,119080.0,1.1584891]
["bitfinex-derivatives","BTCF0:USTF0",1755007997250,0.2954412,119090.0,119080.0,1.1584891]
["bitfinex-derivatives","BTCF0:USTF0",1755007999052,0.2954412,119090.0,119080.0,1.67052001]
["bitfinex-derivatives","BTCF0:USTF0",1755007999650,0.1954412,119090.0,119080.0,1.67052001]
["bitfinex-derivatives","BTCF0:USTF0",1755007999954,0.3054412,119090.0,119080.0,1.67052001]
["bitfinex-derivatives","BTCF0:USTF0",1755008000148,0.3054412,119090.0,119080.0,1.1584891]
["bitfinex-derivatives","BTCF0:USTF0",1755008001448,0.0839712,119090.0,119080.0,1.67052001]
["bitfinex-derivatives","BTCF0:USTF0",1755008001843,0.0839642,119100.0,119090.0,0.0839713]
["bitfinex-derivatives","BTCF0:USTF0",1755008002045,0.1939642,119100.0,119090.0,0.88490001]
["bitfinex-derivatives","BTCF0:USTF0",1755008002448,0.2068142,119100.0,119090.0,0.88490001]
["bitfinex-derivatives","BTCF0:USTF0",1755008002649,0.2068142,119100.0,119090.0,0.2519091]
["bitfinex-derivatives","BTCF0:USTF0",1755008002856,0.3063742,119100.0,119090.0,0.2888978]
["bitfinex-derivatives","BTCF0:USTF0",1755008003059,0.81840511,119100.0,119090.0,0.2888978]
["bitfinex-derivatives","BTCF0:USTF0",1755008003458,0.3063742,119100.0,119090.0,0.2049265]
["bitfinex-derivatives","BTCF0:USTF0",1755008003758,0.81840511,119100.0,119090.0,0.2049265]
["bitfinex-derivatives","BTCF0:USTF0",1755008004154,0.3063742,119100.0,119090.0,0.2049265]
["bitfinex-derivatives","BTCF0:USTF0",1755008004360,0.81940511,119100.0,119090.0,0.2049265]
["bitfinex-derivatives","BTCF0:USTF0",1755008004659,0.3073742,119100.0,119090.0,0.2049265]
["bitfinex-derivatives","BTCF0:USTF0",1755008005162,0.90733581,119100.0,119090.0,0.2049265]
["bitfinex-derivatives","BTCF0:USTF0",1755008005459,0.90733581,119100.0,119090.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1755008005652,0.90733581,119100.0,119090.0,0.82396]
["bitfinex-derivatives","BTCF0:USTF0",1755008005854,0.0839712,119090.0,119080.0,0.0664757]
["bitfinex-derivatives","BTCF0:USTF0",1755008006147,0.91634281,119090.0,119080.0,0.8323457]
["bitfinex-derivatives","BTCF0:USTF0",1755008006558,0.0839783,119080.0,119070.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1755008006762,0.91634991,119080.0,119070.0,0.82392]
["bitfinex-derivatives","BTCF0:USTF0",1755008007156,0.91634991,119080.0,119070.0,0.87173]
["bitfinex-derivatives","BTCF0:USTF0",1755008008063,0.91634991,119080.0,119070.0,0.87473]
["bitfinex-derivatives","BTCF0:USTF0",1755008008361,0.91634991,119080.0,119070.0,0.87573]
["bitfinex-derivatives","BTCF0:USTF0",1755008008962,0.91634991,119080.0,119070.0,0.9829653]
["bitfinex-derivatives","BTCF0:USTF0",1755008009462,0.91634991,119080.0,119070.0,0.89898]
["bitfinex-derivatives","BTCF0:USTF0",1755008010261,0.91634991,119080.0,119070.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1755008010464,0.91634991,119080.0,119070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755008010656,0.3163883,119080.0,119070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755008010856,0.91634991,119080.0,119070.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1755008011559,0.91634991,119080.0,119070.0,0.2089453]
["bitfinex-derivatives","BTCF0:USTF0",1755008011560,0.2998483,119080.0,119070.0,0.2089453]
["bitfinex-derivatives","BTCF0:USTF0",1755008012265,0.89980991,119080.0,119070.0,0.2089453]
["bitfinex-derivatives","BTCF0:USTF0",1755008012462,0.91583991,119080.0,119070.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1755008012663,0.91583991,119080.0,119070.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1755008012963,0.91583991,119080.0,119070.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1755008013662,0.91583991,119080.0,119070.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1755008013865,0.91583991,119080.0,119070.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1755008014063,0.91583991,119080.0,119070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755008014263,0.91583991,119080.0,119070.0,0.0879854]
["bitfinex-derivatives","BTCF0:USTF0",1755008014459,0.3158783,119080.0,119070.0,0.1702254]
["bitfinex-derivatives","BTCF0:USTF0",1755008014665,0.3158783,119080.0,119070.0,0.1856254]
["bitfinex-derivatives","BTCF0:USTF0",1755008014666,0.91583991,119080.0,119070.0,0.1856254]
["bitfinex-derivatives","BTCF0:USTF0",1755008015163,0.3158783,119080.0,119070.0,0.2097354]
["bitfinex-derivatives","BTCF0:USTF0",1755008016071,0.1898483,119080.0,119070.0,0.2097354]
["bitfinex-derivatives","BTCF0:USTF0",1755008016366,0.2998483,119080.0,119070.0,0.1856254]
["bitfinex-derivatives","BTCF0:USTF0",1755008016572,0.3158783,119080.0,119070.0,0.2097354]
["bitfinex-derivatives","BTCF0:USTF0",1755008017566,0.91583991,119080.0,119070.0,0.0879854]
["bitfinex-derivatives","BTCF0:USTF0",1755008017868,0.91583991,119080.0,119070.0,0.1856254]
["bitfinex-derivatives","BTCF0:USTF0",1755008018669,0.91583991,119080.0,119070.0,0.0879854]
["bitfinex-derivatives","BTCF0:USTF0",1755008018874,0.91583991,119080.0,119070.0,0.81756]
["bitfinex-derivatives","BTCF0:USTF0",1755008019172,0.91583991,119080.0,119070.0,0.86749]
["bitfinex-derivatives","BTCF0:USTF0",1755008019375,0.91583991,119080.0,119070.0,0.87769]
["bitfinex-derivatives","BTCF0:USTF0",1755008020367,0.91583991,119080.0,119070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755008021276,0.91583991,119080.0,119070.0,0.1856254]
["bitfinex-derivatives","BTCF0:USTF0",1755008021768,0.3158783,119080.0,119070.0,0.1856254]
["bitfinex-derivatives","BTCF0:USTF0",1755008022375,0.1898483,119080.0,119070.0,0.1856254]
["bitfinex-derivatives","BTCF0:USTF0",1755008022566,0.2058783,119080.0,119070.0,0.2097354]
["bitfinex-derivatives","BTCF0:USTF0",1755008022762,0.2756356,119090.0,119070.0,1.06164851]
["bitfinex-derivatives","BTCF0:USTF0",1755008022967,0.3956356,119090.0,119080.0,0.9714984]
["bitfinex-derivatives","BTCF0:USTF0",1755008023273,0.3956356,119090.0,119080.0,1.0192084]
["bitfinex-derivatives","BTCF0:USTF0",1755008023470,0.4438256,119090.0,119080.0,1.0192084]
["bitfinex-derivatives","BTCF0:USTF0",1755008024364,0.4662756,119090.0,119080.0,1.0192084]
["bitfinex-derivatives","BTCF0:USTF0",1755008024874,0.3462756,119090.0,119080.0,1.0212084]
["bitfinex-derivatives","BTCF0:USTF0",1755008025172,0.3083212,119090.0,119080.0,1.0212084]
["bitfinex-derivatives","BTCF0:USTF0",1755008025361,0.2176812,119090.0,119080.0,1.0212084]
["bitfinex-derivatives","BTCF0:USTF0",1755008025567,0.2176812,119090.0,119080.0,1.62117001]
["bitfinex-derivatives","BTCF0:USTF0",1755008025773,0.2176812,119090.0,119080.0,1.0212084]
["bitfinex-derivatives","BTCF0:USTF0",1755008025981,0.2507012,119090.0,119080.0,1.0212084]
["bitfinex-derivatives","BTCF0:USTF0",1755008026163,0.2658712,119090.0,119080.0,1.0212084]
["bitfinex-derivatives","BTCF0:USTF0",1755008026667,0.1228512,119090.0,119080.0,1.0212084]
["bitfinex-derivatives","BTCF0:USTF0",1755008026977,0.2756127,119100.0,119090.0,0.0839713]
["bitfinex-derivatives","BTCF0:USTF0",1755008027166,0.4107827,119100.0,119090.0,0.1316813]
["bitfinex-derivatives","BTCF0:USTF0",1755008027371,0.3462527,119100.0,119090.0,0.2057213]
["bitfinex-derivatives","BTCF0:USTF0",1755008027566,0.4922827,119100.0,119090.0,0.2057213]
["bitfinex-derivatives","BTCF0:USTF0",1755008027776,0.3622827,119100.0,119090.0,0.2057213]
["bitfinex-derivatives","BTCF0:USTF0",1755008027977,0.4722827,119100.0,119090.0,0.2057213]
["bitfinex-derivatives","BTCF0:USTF0",1755008028477,0.4824527,119100.0,119090.0,0.2057213]
["bitfinex-derivatives","BTCF0:USTF0",1755008029565,0.4834527,119100.0,119090.0,0.2057213]
["bitfinex-derivatives","BTCF0:USTF0",1755008029771,0.3574227,119100.0,119090.0,0.2057213]
["bitfinex-derivatives","BTCF0:USTF0",1755008030076,0.001,119100.0,119090.0,0.80568291]
["bitfinex-derivatives","BTCF0:USTF0",1755008030279,0.1086743,119100.0,119090.0,0.80568291]
["bitfinex-derivatives","BTCF0:USTF0",1755008031978,0.001,119100.0,119090.0,0.80568291]
["bitfinex-derivatives","BTCF0:USTF0",1755008032181,0.0849642,119100.0,119090.0,0.80568291]
["bitfinex-derivatives","BTCF0:USTF0",1755008032872,0.001,119100.0,119090.0,0.80568291]
["bitfinex-derivatives","BTCF0:USTF0",1755008033383,0.3925768,119110.0,119090.0,0.97362081]
["bitfinex-derivatives","BTCF0:USTF0",1755008033685,0.3925768,119110.0,119100.0,0.9711242]
["bitfinex-derivatives","BTCF0:USTF0",1755008033979,0.4077468,119110.0,119100.0,1.0188342]
["bitfinex-derivatives","BTCF0:USTF0",1755008034168,0.5177468,119110.0,119100.0,1.0188342]
["bitfinex-derivatives","BTCF0:USTF0",1755008034373,0.5401968,119110.0,119100.0,1.0188342]
["bitfinex-derivatives","BTCF0:USTF0",1755008034673,0.4563968,119110.0,119100.0,1.0188342]
["bitfinex-derivatives","BTCF0:USTF0",1755008034880,0.5663968,119110.0,119100.0,1.0188342]
["bitfinex-derivatives","BTCF0:USTF0",1755008035186,0.5563968,119110.0,119100.0,1.0218342]
["bitfinex-derivatives","BTCF0:USTF0",1755008035786,0.4563968,119110.0,119100.0,1.0218342]
["bitfinex-derivatives","BTCF0:USTF0",1755008036379,0.4403668,119110.0,119100.0,1.0218342]
["bitfinex-derivatives","BTCF0:USTF0",1755008036580,0.5603668,119110.0,119100.0,1.02720678]
["bitfinex-derivatives","BTCF0:USTF0",1755008036780,0.5763968,119110.0,119100.0,1.02920678]
["bitfinex-derivatives","BTCF0:USTF0",1755008036983,0.5763968,119110.0,119100.0,1.00509678]
["bitfinex-derivatives","BTCF0:USTF0",1755008037284,0.5763968,119110.0,119100.0,1.00609678]
["bitfinex-derivatives","BTCF0:USTF0",1755008037983,0.5663968,119110.0,119100.0,1.02920678]
["bitfinex-derivatives","BTCF0:USTF0",1755008038370,0.4563968,119110.0,119100.0,1.03020678]
["bitfinex-derivatives","BTCF0:USTF0",1755008038784,1.06827871,119110.0,119100.0,1.03020678]
["bitfinex-derivatives","BTCF0:USTF0",1755008039678,0.4563968,119110.0,119100.0,1.03020678]
["bitfinex-derivatives","BTCF0:USTF0",1755008039975,0.3724326,119110.0,119100.0,1.02720678]
["bitfinex-derivatives","BTCF0:USTF0",1755008040181,0.3724326,119110.0,119100.0,1.02920678]
["bitfinex-derivatives","BTCF0:USTF0",1755008040375,0.3724326,119110.0,119100.0,1.03020678]
["bitfinex-derivatives","BTCF0:USTF0",1755008040788,0.88431451,119110.0,119100.0,1.03020678]
["bitfinex-derivatives","BTCF0:USTF0",1755008041080,0.82509451,119110.0,119100.0,1.02820678]
["bitfinex-derivatives","BTCF0:USTF0",1755008041276,0.2755724,119120.0,119100.0,1.79497659]
["bitfinex-derivatives","BTCF0:USTF0",1755008041476,0.4285924,119120.0,119110.0,0.66987911]
["bitfinex-derivatives","BTCF0:USTF0",1755008041671,0.4437624,119120.0,119110.0,0.71758911]
["bitfinex-derivatives","BTCF0:USTF0",1755008041884,0.3237624,119120.0,119110.0,0.71758911]
["bitfinex-derivatives","BTCF0:USTF0",1755008042087,0.4237624,119120.0,119110.0,0.71758911]
["bitfinex-derivatives","BTCF0:USTF0",1755008042387,0.4719124,119120.0,119110.0,0.71758911]
["bitfinex-derivatives","BTCF0:USTF0",1755008042579,0.3719124,119120.0,119110.0,0.71758911]
["bitfinex-derivatives","BTCF0:USTF0",1755008042978,1.68292767,119130.0,119110.0,0.88549891]
["bitfinex-derivatives","BTCF0:USTF0",1755008043172,0.0002,119130.0,119120.0,1.47891211]
["bitfinex-derivatives","BTCF0:USTF0",1755008045077,0.0002,119130.0,119120.0,1.48091211]
["bitfinex-derivatives","BTCF0:USTF0",1755008045682,0.0841431,119130.0,119120.0,1.48091211]
["bitfinex-derivatives","BTCF0:USTF0",1755008045878,0.0002,119130.0,119120.0,1.48091211]
["bitfinex-derivatives","BTCF0:USTF0",1755008046380,0.0002,119130.0,119120.0,1.48491211]
["bitfinex-derivatives","BTCF0:USTF0",1755008046678,0.0002,119130.0,119120.0,1.99679402]
["bitfinex-derivatives","BTCF0:USTF0",1755008047688,0.0002,119130.0,119120.0,1.48491211]
["bitfinex-derivatives","BTCF0:USTF0",1755008048079,0.0002,119130.0,119120.0,1.6528001]
["bitfinex-derivatives","BTCF0:USTF0",1755008048280,0.0002,119130.0,119120.0,2.16468201]
["bitfinex-derivatives","BTCF0:USTF0",1755008051582,0.0002,119130.0,119120.0,1.14091819]
["bitfinex-derivatives","BTCF0:USTF0",1755008051891,0.0002,119130.0,119120.0,2.16468201]
["bitfinex-derivatives","BTCF0:USTF0",1755008052694,0.1678599,119150.0,119140.0,0.0839361]
["bitfinex-derivatives","BTCF0:USTF0",1755008052991,0.2783399,119150.0,119140.0,1.52803801]
["bitfinex-derivatives","BTCF0:USTF0",1755008053193,0.2886599,119150.0,119140.0,1.52803801]
["bitfinex-derivatives","BTCF0:USTF0",1755008053882,0.1208,119150.0,119140.0,1.53003801]
["bitfinex-derivatives","BTCF0:USTF0",1755008054087,0.10527,119150.0,119140.0,1.53003801]
["bitfinex-derivatives","BTCF0:USTF0",1755008054291,0.10527,119150.0,119140.0,1.0181561]
["bitfinex-derivatives","BTCF0:USTF0",1755008054493,0.10527,119150.0,119140.0,1.53003801]
["bitfinex-derivatives","BTCF0:USTF0",1755008054799,0.178879,119150.0,119140.0,1.53003801]
["bitfinex-derivatives","BTCF0:USTF0",1755008055098,0.2764063,119160.0,119150.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1755008055300,0.2764063,119160.0,119150.0,0.64559091]
["bitfinex-derivatives","BTCF0:USTF0",1755008055501,0.3467263,119160.0,119150.0,0.71591091]
["bitfinex-derivatives","BTCF0:USTF0",1755008055891,0.09495,119160.0,119150.0,0.71591091]
["bitfinex-derivatives","BTCF0:USTF0",1755008056093,1.52463,119170.0,119150.0,0.96769331]
["bitfinex-derivatives","BTCF0:USTF0",1755008056288,1.52463,119170.0,119160.0,1.47804391]
["bitfinex-derivatives","BTCF0:USTF0",1755008056494,1.55628,119170.0,119160.0,1.47804391]
["bitfinex-derivatives","BTCF0:USTF0",1755008056898,1.6401949,119170.0,119160.0,1.47804391]
["bitfinex-derivatives","BTCF0:USTF0",1755008057191,1.52463,119170.0,119160.0,1.48654489]
["bitfinex-derivatives","BTCF0:USTF0",1755008057392,1.55628,119170.0,119160.0,1.48654489]
["bitfinex-derivatives","BTCF0:USTF0",1755008057592,1.55728,119170.0,119160.0,1.48654489]
["bitfinex-derivatives","BTCF0:USTF0",1755008057798,1.6411949,119170.0,119160.0,1.48654489]
["bitfinex-derivatives","BTCF0:USTF0",1755008057999,1.6567249,119170.0,119160.0,1.48654489]
["bitfinex-derivatives","BTCF0:USTF0",1755008058315,1.6587249,119170.0,119160.0,1.48654489]
["bitfinex-derivatives","BTCF0:USTF0",1755008058496,1.7687249,119170.0,119160.0,0.95213298]
["bitfinex-derivatives","BTCF0:USTF0",1755008058696,1.6587249,119170.0,119160.0,1.00191298]
["bitfinex-derivatives","BTCF0:USTF0",1755008060710,1.6587249,119170.0,119160.0,1.53632489]
["bitfinex-derivatives","BTCF0:USTF0",1755008061902,1.6587249,119170.0,119160.0,1.02444298]
["bitfinex-derivatives","BTCF0:USTF0",1755008062095,1.6587249,119170.0,119160.0,1.53632489]
["bitfinex-derivatives","BTCF0:USTF0",1755008065396,1.52763,119170.0,119160.0,1.53632489]
["bitfinex-derivatives","BTCF0:USTF0",1755008065598,0.02763,119170.0,119160.0,2.0482068]
["bitfinex-derivatives","BTCF0:USTF0",1755008065798,0.02763,119170.0,119160.0,1.53632489]
["bitfinex-derivatives","BTCF0:USTF0",1755008066710,0.02676933,119170.0,119160.0,1.53632489]
["bitfinex-derivatives","BTCF0:USTF0",1755008067005,0.11068423,119170.0,119160.0,1.53632489]
["bitfinex-derivatives","BTCF0:USTF0",1755008067203,0.02676933,119170.0,119160.0,1.53632489]
["bitfinex-derivatives","BTCF0:USTF0",1755008067404,0.11068423,119170.0,119160.0,1.53632489]
["bitfinex-derivatives","BTCF0:USTF0",1755008067795,0.003,119170.0,119160.0,1.53632489]
["bitfinex-derivatives","BTCF0:USTF0",1755008068903,0.02763,119170.0,119160.0,1.53632489]
["bitfinex-derivatives","BTCF0:USTF0",1755008069804,0.003,119170.0,119160.0,1.53632489]
["bitfinex-derivatives","BTCF0:USTF0",1755008072408,0.003,119170.0,119160.0,2.0482068]
["bitfinex-derivatives","BTCF0:USTF0",1755008073910,0.001,119170.0,119160.0,2.0482068]
["bitfinex-derivatives","BTCF0:USTF0",1755008074120,1.54945,119190.0,119160.0,2.0482068]
["bitfinex-derivatives","BTCF0:USTF0",1755008074121,0.01964,119190.0,119180.0,0.0839081]
["bitfinex-derivatives","BTCF0:USTF0",1755008074301,0.01964,119190.0,119180.0,1.52670001]
["bitfinex-derivatives","BTCF0:USTF0",1755008075208,0.02064,119190.0,119180.0,1.52670001]
["bitfinex-derivatives","BTCF0:USTF0",1755008077711,0.1045409,119190.0,119180.0,1.52670001]
["bitfinex-derivatives","BTCF0:USTF0",1755008078012,0.001,119190.0,119180.0,1.52670001]
["bitfinex-derivatives","BTCF0:USTF0",1755008078316,0.001,119190.0,119180.0,1.54568571]
["bitfinex-derivatives","BTCF0:USTF0",1755008083215,0.001,119190.0,119180.0,1.71349371]
["bitfinex-derivatives","BTCF0:USTF0",1755008085617,0.001,119190.0,119180.0,1.54568571]
["bitfinex-derivatives","BTCF0:USTF0",1755008087520,1e-07,119190.0,119180.0,2.22537562]
["bitfinex-derivatives","BTCF0:USTF0",1755008087815,0.05656,119220.0,119210.0,0.0838867]
["bitfinex-derivatives","BTCF0:USTF0",1755008088013,0.09398,119220.0,119210.0,1.52567861]
["bitfinex-derivatives","BTCF0:USTF0",1755008088212,0.1778597,119220.0,119210.0,1.0137967]
["bitfinex-derivatives","BTCF0:USTF0",1755008088411,0.11888,119220.0,119210.0,1.52567861]
["bitfinex-derivatives","BTCF0:USTF0",1755008088621,0.03887,119220.0,119210.0,1.52567861]
["bitfinex-derivatives","BTCF0:USTF0",1755008088814,0.09398,119220.0,119210.0,1.52567861]
["bitfinex-derivatives","BTCF0:USTF0",1755008089118,0.11888,119220.0,119210.0,1.52567861]
["bitfinex-derivatives","BTCF0:USTF0",1755008089818,0.2027597,119220.0,119210.0,1.52567861]
["bitfinex-derivatives","BTCF0:USTF0",1755008091612,0.10359,119220.0,119210.0,1.52567861]
["bitfinex-derivatives","BTCF0:USTF0",1755008092620,0.1874697,119220.0,119210.0,1.52567861]
["bitfinex-derivatives","BTCF0:USTF0",1755008092918,0.2027597,119220.0,119210.0,1.52567861]
["bitfinex-derivatives","BTCF0:USTF0",1755008093511,0.2027597,119220.0,119210.0,1.0137967]
["bitfinex-derivatives","BTCF0:USTF0",1755008093712,0.2027597,119220.0,119210.0,1.52567861]
["bitfinex-derivatives","BTCF0:USTF0",1755008094020,0.2027597,119220.0,119210.0,1.0137967]
["bitfinex-derivatives","BTCF0:USTF0",1755008094320,0.11888,119220.0,119210.0,1.54471246]
["bitfinex-derivatives","BTCF0:USTF0",1755008094522,0.10359,119220.0,119210.0,1.54471246]
["bitfinex-derivatives","BTCF0:USTF0",1755008094821,0.11888,119220.0,119210.0,1.54471246]
["bitfinex-derivatives","BTCF0:USTF0",1755008095322,0.1535497,119220.0,119210.0,1.42460246]
["bitfinex-derivatives","BTCF0:USTF0",1755008095522,0.2027597,119220.0,119210.0,1.49780246]
["bitfinex-derivatives","BTCF0:USTF0",1755008098927,0.11888,119220.0,119210.0,1.49780246]
["bitfinex-derivatives","BTCF0:USTF0",1755008099121,0.10359,119220.0,119210.0,1.49780246]
["bitfinex-derivatives","BTCF0:USTF0",1755008099328,0.2516328,119230.0,119210.0,1.66557126]
["bitfinex-derivatives","BTCF0:USTF0",1755008099329,0.04921,119230.0,119210.0,1.66557126]
["bitfinex-derivatives","BTCF0:USTF0",1755008099527,0.1931437,119230.0,119220.0,0.71587161]
["bitfinex-derivatives","BTCF0:USTF0",1755008099724,0.11888,119230.0,119220.0,0.71587161]
["bitfinex-derivatives","BTCF0:USTF0",1755008099924,0.06006,119230.0,119220.0,0.71587161]
["bitfinex-derivatives","BTCF0:USTF0",1755008100124,0.03887,119230.0,119220.0,0.71587161]
["bitfinex-derivatives","BTCF0:USTF0",1755008100331,0.09398,119230.0,119220.0,0.71587161]
["bitfinex-derivatives","BTCF0:USTF0",1755008100629,0.2516078,119240.0,119220.0,0.96750601]
["bitfinex-derivatives","BTCF0:USTF0",1755008100821,0.3008178,119240.0,119230.0,1.47783461]
["bitfinex-derivatives","BTCF0:USTF0",1755008101020,0.3478478,119240.0,119230.0,1.47783461]
["bitfinex-derivatives","BTCF0:USTF0",1755008101532,0.3704878,119240.0,119230.0,1.45354461]
["bitfinex-derivatives","BTCF0:USTF0",1755008102226,0.3724878,119240.0,119230.0,1.46179439]
["bitfinex-derivatives","BTCF0:USTF0",1755008102533,0.04087,119240.0,119230.0,1.48606439]
["bitfinex-derivatives","BTCF0:USTF0",1755008102725,0.002,119240.0,119230.0,1.9979463]
["bitfinex-derivatives","BTCF0:USTF0",1755008102925,0.002,119240.0,119230.0,1.48606439]
["bitfinex-derivatives","BTCF0:USTF0",1755008103830,0.004,119240.0,119230.0,1.48606439]
["bitfinex-derivatives","BTCF0:USTF0",1755008105127,0.004,119240.0,119230.0,1.48601354]
["bitfinex-derivatives","BTCF0:USTF0",1755008105528,0.004,119240.0,119230.0,2.01648141]
["bitfinex-derivatives","BTCF0:USTF0",1755008106038,0.1070626,119260.0,119250.0,0.0838586]
["bitfinex-derivatives","BTCF0:USTF0",1755008106330,0.1568626,119260.0,119250.0,1.52544051]
["bitfinex-derivatives","BTCF0:USTF0",1755008106630,1.57301,119260.0,119250.0,1.52544051]
["bitfinex-derivatives","BTCF0:USTF0",1755008107032,0.083938,119280.0,119250.0,1.52544051]
["bitfinex-derivatives","BTCF0:USTF0",1755008107033,0.3081557,119280.0,119270.0,0.0838446]
["bitfinex-derivatives","BTCF0:USTF0",1755008107331,0.1899475,119280.0,119270.0,1.52534651]
["bitfinex-derivatives","BTCF0:USTF0",1755008108027,0.1569475,119280.0,119270.0,1.52534651]
["bitfinex-derivatives","BTCF0:USTF0",1755008108432,0.1266275,119280.0,119270.0,1.52534651]
["bitfinex-derivatives","BTCF0:USTF0",1755008108835,0.1826675,119280.0,119270.0,1.52534651]
["bitfinex-derivatives","BTCF0:USTF0",1755008109335,0.1266275,119280.0,119270.0,1.52534651]
["bitfinex-derivatives","BTCF0:USTF0",1755008109634,0.02631,119280.0,119270.0,1.52534651]
["bitfinex-derivatives","BTCF0:USTF0",1755008109932,0.1101475,119280.0,119270.0,1.52534651]
["bitfinex-derivatives","BTCF0:USTF0",1755008110129,0.02631,119280.0,119270.0,1.52534651]
["bitfinex-derivatives","BTCF0:USTF0",1755008110327,0.0031,119280.0,119270.0,2.03722842]
["bitfinex-derivatives","BTCF0:USTF0",1755008110533,0.0031,119280.0,119270.0,1.52534651]
["bitfinex-derivatives","BTCF0:USTF0",1755008111533,0.02631,119280.0,119270.0,1.0134646]
["bitfinex-derivatives","BTCF0:USTF0",1755008111836,0.1599475,119280.0,119270.0,1.52534651]
["bitfinex-derivatives","BTCF0:USTF0",1755008112337,0.1266275,119280.0,119270.0,1.52534651]
["bitfinex-derivatives","BTCF0:USTF0",1755008112836,0.1826675,119280.0,119270.0,1.52534651]
["bitfinex-derivatives","BTCF0:USTF0",1755008113034,0.1929475,119280.0,119270.0,1.50107651]
["bitfinex-derivatives","BTCF0:USTF0",1755008113228,0.2079675,119280.0,119270.0,1.52534651]
["bitfinex-derivatives","BTCF0:USTF0",1755008113630,0.1929475,119280.0,119270.0,1.52534651]
["bitfinex-derivatives","BTCF0:USTF0",1755008115333,0.06551,119280.0,119270.0,1.52534651]
["bitfinex-derivatives","BTCF0:USTF0",1755008115534,0.0031,119280.0,119270.0,2.03722842]
["bitfinex-derivatives","BTCF0:USTF0",1755008115733,0.0031,119280.0,119270.0,1.52534651]
["bitfinex-derivatives","BTCF0:USTF0",1755008117334,0.0031,119280.0,119270.0,2.03722842]
["bitfinex-derivatives","BTCF0:USTF0",1755008117938,0.0031,119280.0,119270.0,1.52534651]
["bitfinex-derivatives","BTCF0:USTF0",1755008118138,0.0869375,119280.0,119270.0,1.52534651]
["bitfinex-derivatives","BTCF0:USTF0",1755008118438,0.0031,119280.0,119270.0,1.52534651]
["bitfinex-derivatives","BTCF0:USTF0",1755008120736,0.0031,119280.0,119270.0,2.03722842]
["bitfinex-derivatives","BTCF0:USTF0",1755008121445,0.0001,119280.0,119270.0,2.03722842]
["bitfinex-derivatives","BTCF0:USTF0",1755008121749,0.1796675,119280.0,119270.0,1.52634651]
["bitfinex-derivatives","BTCF0:USTF0",1755008122043,0.09583,119280.0,119270.0,1.52634651]
["bitfinex-derivatives","BTCF0:USTF0",1755008122639,0.1796675,119280.0,119270.0,1.52634651]
["bitfinex-derivatives","BTCF0:USTF0",1755008123444,0.2049675,119280.0,119270.0,1.52522651]
["bitfinex-derivatives","BTCF0:USTF0",1755008123831,0.09583,119280.0,119270.0,1.52522651]
["bitfinex-derivatives","BTCF0:USTF0",1755008124035,0.0001,119280.0,119270.0,1.52522651]
["bitfinex-derivatives","BTCF0:USTF0",1755008124740,0.0001,119280.0,119270.0,2.03710842]
["bitfinex-derivatives","BTCF0:USTF0",1755008125742,0.0001,119280.0,119270.0,2.05614307]
["bitfinex-derivatives","BTCF0:USTF0",1755008126336,0.0001,119280.0,119270.0,1.54426116]
["bitfinex-derivatives","BTCF0:USTF0",1755008126844,0.0001,119280.0,119270.0,2.05614307]
["bitfinex-derivatives","BTCF0:USTF0",1755008127439,0.0001,119280.0,119270.0,1.54426116]
["bitfinex-derivatives","BTCF0:USTF0",1755008127744,0.0001,119280.0,119270.0,2.05614307]
["bitfinex-derivatives","BTCF0:USTF0",1755008128736,0.0001,119280.0,119270.0,1.54426116]
["bitfinex-derivatives","BTCF0:USTF0",1755008129141,0.0001,119280.0,119270.0,2.05614307]
["bitfinex-derivatives","BTCF0:USTF0",1755008130442,0.0001,119280.0,119270.0,1.03237925]
["bitfinex-derivatives","BTCF0:USTF0",1755008130646,0.0001,119280.0,119270.0,1.03337925]
["bitfinex-derivatives","BTCF0:USTF0",1755008130848,0.0001,119280.0,119270.0,2.05714307]
["bitfinex-derivatives","BTCF0:USTF0",1755008131536,0.0001,119280.0,119270.0,2.05914307]
["bitfinex-derivatives","BTCF0:USTF0",1755008134242,0.0001,119280.0,119270.0,1.03537925]
["bitfinex-derivatives","BTCF0:USTF0",1755008134438,0.0001,119280.0,119270.0,2.05914307]
["bitfinex-derivatives","BTCF0:USTF0",1755008135245,0.07178,119280.0,119270.0,1.54650116]
["bitfinex-derivatives","BTCF0:USTF0",1755008135848,0.02262,119280.0,119270.0,1.54650116]
["bitfinex-derivatives","BTCF0:USTF0",1755008136748,0.0001,119280.0,119270.0,1.54650116]
["bitfinex-derivatives","BTCF0:USTF0",1755008137050,0.11855,119280.0,119270.0,1.54650116]
["bitfinex-derivatives","BTCF0:USTF0",1755008137355,0.03847,119280.0,119270.0,1.54650116]
["bitfinex-derivatives","BTCF0:USTF0",1755008137547,0.0001,119280.0,119270.0,1.54650116]
["bitfinex-derivatives","BTCF0:USTF0",1755008138148,0.02262,119280.0,119270.0,1.54650116]
["bitfinex-derivatives","BTCF0:USTF0",1755008138858,0.0001,119280.0,119270.0,1.54650116]
["bitfinex-derivatives","BTCF0:USTF0",1755008140058,0.0001,119280.0,119270.0,2.05838307]
["bitfinex-derivatives","BTCF0:USTF0",1755008141258,0.0001,119280.0,119270.0,1.54650116]
["bitfinex-derivatives","BTCF0:USTF0",1755008141458,0.02262,119280.0,119270.0,1.54650116]
["bitfinex-derivatives","BTCF0:USTF0",1755008142450,0.03847,119280.0,119270.0,1.54650116]
["bitfinex-derivatives","BTCF0:USTF0",1755008142759,0.10342,119280.0,119270.0,1.54650116]
["bitfinex-derivatives","BTCF0:USTF0",1755008142952,0.11855,119280.0,119270.0,1.54650116]
["bitfinex-derivatives","BTCF0:USTF0",1755008143161,0.2023875,119280.0,119270.0,1.54650116]
["bitfinex-derivatives","BTCF0:USTF0",1755008143455,0.1775975,119280.0,119270.0,1.54650116]
["bitfinex-derivatives","BTCF0:USTF0",1755008144958,0.2023875,119280.0,119270.0,0.74002116]
["bitfinex-derivatives","BTCF0:USTF0",1755008145159,0.2023875,119280.0,119270.0,1.54602116]
["bitfinex-derivatives","BTCF0:USTF0",1755008145347,0.11855,119280.0,119270.0,1.54602116]
["bitfinex-derivatives","BTCF0:USTF0",1755008145551,0.2023875,119280.0,119270.0,1.54602116]
["bitfinex-derivatives","BTCF0:USTF0",1755008146061,0.1872575,119280.0,119270.0,0.22813925]
["bitfinex-derivatives","BTCF0:USTF0",1755008146263,0.2023875,119280.0,119270.0,1.52171116]
["bitfinex-derivatives","BTCF0:USTF0",1755008146659,0.2023875,119280.0,119270.0,1.54568116]
["bitfinex-derivatives","BTCF0:USTF0",1755008147455,0.2023875,119280.0,119270.0,1.52171116]
["bitfinex-derivatives","BTCF0:USTF0",1755008147662,0.2023875,119280.0,119270.0,1.00982925]
["bitfinex-derivatives","BTCF0:USTF0",1755008147861,0.3223875,119280.0,119270.0,0.20386925]
["bitfinex-derivatives","BTCF0:USTF0",1755008148062,0.3223875,119280.0,119270.0,1.52159116]
["bitfinex-derivatives","BTCF0:USTF0",1755008148255,0.2023875,119280.0,119270.0,1.52159116]
["bitfinex-derivatives","BTCF0:USTF0",1755008148456,0.2023875,119280.0,119270.0,1.54556116]
["bitfinex-derivatives","BTCF0:USTF0",1755008149253,0.1442875,119280.0,119270.0,1.54556116]
["bitfinex-derivatives","BTCF0:USTF0",1755008149656,0.1775975,119280.0,119270.0,1.54556116]
["bitfinex-derivatives","BTCF0:USTF0",1755008149853,0.0001,119280.0,119270.0,1.54556116]
["bitfinex-derivatives","BTCF0:USTF0",1755008150058,0.0839375,119280.0,119270.0,1.54556116]
["bitfinex-derivatives","BTCF0:USTF0",1755008150662,0.1064575,119280.0,119270.0,1.54556116]
["bitfinex-derivatives","BTCF0:USTF0",1755008151163,0.1397675,119280.0,119270.0,1.54556116]
["bitfinex-derivatives","BTCF0:USTF0",1755008152262,0.1775975,119280.0,119270.0,1.42444116]
["bitfinex-derivatives","BTCF0:USTF0",1755008152567,0.2923875,119280.0,119270.0,0.95953925]
["bitfinex-derivatives","BTCF0:USTF0",1755008152765,0.2923875,119280.0,119270.0,1.50212116]
["bitfinex-derivatives","BTCF0:USTF0",1755008153666,0.2923875,119280.0,119270.0,1.52609116]
["bitfinex-derivatives","BTCF0:USTF0",1755008154665,0.2923875,119280.0,119270.0,1.01420925]
["bitfinex-derivatives","BTCF0:USTF0",1755008154964,0.2923875,119280.0,119270.0,1.52609116]
["bitfinex-derivatives","BTCF0:USTF0",1755008155957,0.2923875,119280.0,119270.0,1.50212116]
["bitfinex-derivatives","BTCF0:USTF0",1755008156257,0.2923875,119280.0,119270.0,0.99023925]
["bitfinex-derivatives","BTCF0:USTF0",1755008156564,0.2923875,119280.0,119270.0,1.50212116]
["bitfinex-derivatives","BTCF0:USTF0",1755008156956,0.2923875,119280.0,119270.0,0.99023925]
["bitfinex-derivatives","BTCF0:USTF0",1755008157161,0.2923875,119280.0,119270.0,0.92248465]
["bitfinex-derivatives","BTCF0:USTF0",1755008157561,0.97194941,119280.0,119270.0,0.10687925]
["bitfinex-derivatives","BTCF0:USTF0",1755008157765,0.97194941,119280.0,119270.0,0.91231925]
["bitfinex-derivatives","BTCF0:USTF0",1755008158061,1.02194941,119280.0,119270.0,0.80944]
["bitfinex-derivatives","BTCF0:USTF0",1755008158368,0.1677163,119260.0,119250.0,0.0838577]
["bitfinex-derivatives","BTCF0:USTF0",1755008158564,0.4061663,119260.0,119250.0,1.0668854]
["bitfinex-derivatives","BTCF0:USTF0",1755008158860,0.2861663,119260.0,119250.0,1.60273731]
["bitfinex-derivatives","BTCF0:USTF0",1755008159062,0.3961663,119260.0,119250.0,1.60273731]
["bitfinex-derivatives","BTCF0:USTF0",1755008159263,0.2861663,119260.0,119250.0,1.60273731]
["bitfinex-derivatives","BTCF0:USTF0",1755008159865,0.3861663,119260.0,119250.0,1.0908554]
["bitfinex-derivatives","BTCF0:USTF0",1755008160057,0.2861663,119260.0,119250.0,1.61173731]
["bitfinex-derivatives","BTCF0:USTF0",1755008160257,0.3961663,119260.0,119250.0,1.61173731]
["bitfinex-derivatives","BTCF0:USTF0",1755008160560,0.3961663,119260.0,119250.0,1.0998554]
["bitfinex-derivatives","BTCF0:USTF0",1755008160868,0.3961663,119260.0,119250.0,1.61173731]
["bitfinex-derivatives","BTCF0:USTF0",1755008161263,0.3961663,119260.0,119250.0,0.9595977]
["bitfinex-derivatives","BTCF0:USTF0",1755008161458,0.2861663,119260.0,119250.0,0.90817]
["bitfinex-derivatives","BTCF0:USTF0",1755008161656,0.90804821,119260.0,119250.0,0.10277]
["bitfinex-derivatives","BTCF0:USTF0",1755008161859,0.90804821,119260.0,119250.0,0.01859]
["bitfinex-derivatives","BTCF0:USTF0",1755008162062,0.90804821,119260.0,119250.0,0.82391]
["bitfinex-derivatives","BTCF0:USTF0",1755008162460,0.3961663,119260.0,119250.0,0.82391]
["bitfinex-derivatives","BTCF0:USTF0",1755008162761,0.90804821,119260.0,119250.0,0.82391]
["bitfinex-derivatives","BTCF0:USTF0",1755008163169,1.07575222,119260.0,119250.0,0.82391]
["bitfinex-derivatives","BTCF0:USTF0",1755008163768,0.90804821,119260.0,119250.0,0.82391]
["bitfinex-derivatives","BTCF0:USTF0",1755008164462,0.9164363,119260.0,119250.0,0.82391]
["bitfinex-derivatives","BTCF0:USTF0",1755008164866,0.3961663,119260.0,119250.0,0.87002]
["bitfinex-derivatives","BTCF0:USTF0",1755008165055,0.40467013,119260.0,119250.0,0.90877]
["bitfinex-derivatives","BTCF0:USTF0",1755008165260,0.3961663,119260.0,119250.0,0.90877]
["bitfinex-derivatives","BTCF0:USTF0",1755008166364,0.3961663,119260.0,119250.0,1.52912051]
["bitfinex-derivatives","BTCF0:USTF0",1755008167064,0.3954963,119260.0,119250.0,1.52912051]
["bitfinex-derivatives","BTCF0:USTF0",1755008167568,0.3954963,119260.0,119250.0,1.44526191]
["bitfinex-derivatives","BTCF0:USTF0",1755008167870,0.90737821,119260.0,119250.0,0.87002]
["bitfinex-derivatives","BTCF0:USTF0",1755008168460,0.90737821,119260.0,119250.0,0.82391]
["bitfinex-derivatives","BTCF0:USTF0",1755008169163,0.90737821,119260.0,119250.0,0.87002]
["bitfinex-derivatives","BTCF0:USTF0",1755008169864,0.90737821,119260.0,119250.0,0.82391]
["bitfinex-derivatives","BTCF0:USTF0",1755008170568,0.90737821,119260.0,119250.0,0.87002]
["bitfinex-derivatives","BTCF0:USTF0",1755008171070,0.90737821,119260.0,119250.0,0.86902]
["bitfinex-derivatives","BTCF0:USTF0",1755008172168,0.90737821,119260.0,119250.0,0.86302]
["bitfinex-derivatives","BTCF0:USTF0",1755008172371,1.07508222,119260.0,119250.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1755008172556,1.07508222,119260.0,119250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755008173664,0.0838729,119230.0,119220.0,1.20531]
["bitfinex-derivatives","BTCF0:USTF0",1755008173869,0.2413729,119230.0,119220.0,2.12717154]
["bitfinex-derivatives","BTCF0:USTF0",1755008174067,0.3318729,119230.0,119220.0,0.96797154]
["bitfinex-derivatives","BTCF0:USTF0",1755008174261,0.2018729,119230.0,119220.0,1.01620154]
["bitfinex-derivatives","BTCF0:USTF0",1755008174866,0.2018729,119230.0,119220.0,1.53308345]
["bitfinex-derivatives","BTCF0:USTF0",1755008174867,0.3218729,119230.0,119220.0,1.53308345]
["bitfinex-derivatives","BTCF0:USTF0",1755008175166,0.39972158,119230.0,119220.0,1.53308345]
["bitfinex-derivatives","BTCF0:USTF0",1755008175471,0.2018729,119230.0,119220.0,1.53308345]
["bitfinex-derivatives","BTCF0:USTF0",1755008175770,0.2018729,119230.0,119220.0,1.53808345]
["bitfinex-derivatives","BTCF0:USTF0",1755008175969,0.3118729,119230.0,119220.0,1.53808345]
["bitfinex-derivatives","BTCF0:USTF0",1755008176169,0.2018729,119230.0,119220.0,1.53808345]
["bitfinex-derivatives","BTCF0:USTF0",1755008176364,0.2918729,119230.0,119220.0,1.02620154]
["bitfinex-derivatives","BTCF0:USTF0",1755008176565,0.0838729,119230.0,119220.0,1.53808345]
["bitfinex-derivatives","BTCF0:USTF0",1755008176765,0.0838729,119230.0,119220.0,1.02620154]
["bitfinex-derivatives","BTCF0:USTF0",1755008176971,0.1838729,119230.0,119220.0,1.53808345]
["bitfinex-derivatives","BTCF0:USTF0",1755008177870,0.2313729,119230.0,119220.0,1.02620154]
["bitfinex-derivatives","BTCF0:USTF0",1755008178167,0.82375481,119230.0,119220.0,1.02620154]
["bitfinex-derivatives","BTCF0:USTF0",1755008178377,0.71375481,119230.0,119220.0,1.02620154]
["bitfinex-derivatives","BTCF0:USTF0",1755008178673,0.80375481,119230.0,119220.0,0.9793899]
["bitfinex-derivatives","BTCF0:USTF0",1755008178863,0.80375481,119230.0,119220.0,1.0176699]
["bitfinex-derivatives","BTCF0:USTF0",1755008178864,0.82375481,119230.0,119220.0,1.0176699]
["bitfinex-derivatives","BTCF0:USTF0",1755008179062,0.3318729,119230.0,119220.0,1.0176699]
["bitfinex-derivatives","BTCF0:USTF0",1755008179372,0.0838729,119230.0,119220.0,1.52955181]
["bitfinex-derivatives","BTCF0:USTF0",1755008179571,0.1838729,119230.0,119220.0,1.52955181]
["bitfinex-derivatives","BTCF0:USTF0",1755008179770,0.0838729,119230.0,119220.0,1.52955181]
["bitfinex-derivatives","BTCF0:USTF0",1755008181274,0.0838729,119230.0,119220.0,1.0176699]
["bitfinex-derivatives","BTCF0:USTF0",1755008181572,0.2918729,119230.0,119220.0,1.52955181]
["bitfinex-derivatives","BTCF0:USTF0",1755008181772,0.2918729,119230.0,119220.0,1.0176699]
["bitfinex-derivatives","BTCF0:USTF0",1755008182168,0.80375481,119230.0,119220.0,1.01767]
["bitfinex-derivatives","BTCF0:USTF0",1755008182769,0.2918729,119230.0,119220.0,0.21283]
["bitfinex-derivatives","BTCF0:USTF0",1755008182969,0.2918729,119230.0,119220.0,1.01735]
["bitfinex-derivatives","BTCF0:USTF0",1755008183564,0.0838729,119230.0,119220.0,1.01735]
["bitfinex-derivatives","BTCF0:USTF0",1755008183766,0.40153458,119240.0,119220.0,1.69698731]
["bitfinex-derivatives","BTCF0:USTF0",1755008183972,0.40153458,119240.0,119230.0,0.66647481]
["bitfinex-derivatives","BTCF0:USTF0",1755008184268,0.50153458,119240.0,119230.0,0.71470481]
["bitfinex-derivatives","BTCF0:USTF0",1755008184464,0.1677298,119250.0,119230.0,0.88244601]
["bitfinex-derivatives","BTCF0:USTF0",1755008184675,0.4454616,119250.0,119240.0,1.47094781]
["bitfinex-derivatives","BTCF0:USTF0",1755008184875,0.4354616,119250.0,119240.0,1.47094781]
["bitfinex-derivatives","BTCF0:USTF0",1755008185175,0.1677298,119250.0,119240.0,1.47094781]
["bitfinex-derivatives","BTCF0:USTF0",1755008186673,0.1677298,119250.0,119240.0,1.47394781]
["bitfinex-derivatives","BTCF0:USTF0",1755008187977,0.1677298,119250.0,119240.0,1.47594781]
["bitfinex-derivatives","BTCF0:USTF0",1755008190672,0.2920398,119250.0,119240.0,1.47594781]
["bitfinex-derivatives","BTCF0:USTF0",1755008190974,0.3857298,119250.0,119240.0,1.47594781]
["bitfinex-derivatives","BTCF0:USTF0",1755008191276,0.3857298,119250.0,119240.0,0.9640659]
["bitfinex-derivatives","BTCF0:USTF0",1755008191472,0.3857298,119250.0,119240.0,1.0122959]
["bitfinex-derivatives","BTCF0:USTF0",1755008191773,0.89761171,119250.0,119240.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1755008191974,0.89761171,119250.0,119240.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1755008192167,0.89761171,119250.0,119240.0,0.1675859]
["bitfinex-derivatives","BTCF0:USTF0",1755008192471,0.89761171,119250.0,119240.0,0.1832059]
["bitfinex-derivatives","BTCF0:USTF0",1755008192678,0.89761171,119250.0,119240.0,0.2080959]
["bitfinex-derivatives","BTCF0:USTF0",1755008193479,0.89761171,119250.0,119240.0,0.12423]
["bitfinex-derivatives","BTCF0:USTF0",1755008193780,0.89761171,119250.0,119240.0,0.09934]
["bitfinex-derivatives","BTCF0:USTF0",1755008193975,0.89761171,119250.0,119240.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1755008194479,0.89761171,119250.0,119240.0,0.1675859]
["bitfinex-derivatives","BTCF0:USTF0",1755008194680,0.89761171,119250.0,119240.0,0.1831459]
["bitfinex-derivatives","BTCF0:USTF0",1755008194880,0.89761171,119250.0,119240.0,0.2080359]
["bitfinex-derivatives","BTCF0:USTF0",1755008195081,0.3857298,119250.0,119240.0,0.1831459]
["bitfinex-derivatives","BTCF0:USTF0",1755008195283,0.89761171,119250.0,119240.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1755008195474,0.89761171,119250.0,119240.0,0.1831459]
["bitfinex-derivatives","BTCF0:USTF0",1755008195980,0.89761171,119250.0,119240.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1755008196481,0.89761171,119250.0,119240.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1755008196777,0.89761171,119250.0,119240.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1755008197185,0.89761171,119250.0,119240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755008199677,0.3857298,119250.0,119240.0,0.0888659]
["bitfinex-derivatives","BTCF0:USTF0",1755008199872,0.89761171,119250.0,119240.0,0.1838259]
["bitfinex-derivatives","BTCF0:USTF0",1755008200078,0.3857298,119250.0,119240.0,1.52431781]
["bitfinex-derivatives","BTCF0:USTF0",1755008200893,0.1677298,119250.0,119240.0,1.52431781]
["bitfinex-derivatives","BTCF0:USTF0",1755008201180,0.1914998,119250.0,119240.0,1.52431781]
["bitfinex-derivatives","BTCF0:USTF0",1755008201385,0.2914998,119250.0,119240.0,1.52431781]
["bitfinex-derivatives","BTCF0:USTF0",1755008201782,0.3645598,119250.0,119240.0,1.52431781]
["bitfinex-derivatives","BTCF0:USTF0",1755008201982,0.3890598,119250.0,119240.0,1.0124359]
["bitfinex-derivatives","BTCF0:USTF0",1755008202183,0.90094171,119250.0,119240.0,1.0124359]
["bitfinex-derivatives","BTCF0:USTF0",1755008202487,0.3890598,119250.0,119240.0,1.0124359]
["bitfinex-derivatives","BTCF0:USTF0",1755008205381,0.4090598,119250.0,119240.0,0.9747559]
["bitfinex-derivatives","BTCF0:USTF0",1755008205689,0.92094171,119250.0,119240.0,1.0124359]
["bitfinex-derivatives","BTCF0:USTF0",1755008206087,0.4090598,119250.0,119240.0,1.0124359]
["bitfinex-derivatives","BTCF0:USTF0",1755008206590,0.4090598,119250.0,119240.0,0.92857]
["bitfinex-derivatives","BTCF0:USTF0",1755008206980,0.92094171,119250.0,119240.0,0.90332]
["bitfinex-derivatives","BTCF0:USTF0",1755008207378,0.92094171,119250.0,119240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755008207578,0.08388,119220.0,119210.0,0.60407617]
["bitfinex-derivatives","BTCF0:USTF0",1755008207885,0.10765,119220.0,119210.0,1.44583891]
["bitfinex-derivatives","BTCF0:USTF0",1755008208083,0.21765,119220.0,119210.0,1.51893891]
["bitfinex-derivatives","BTCF0:USTF0",1755008208282,0.10765,119220.0,119210.0,1.007057]
["bitfinex-derivatives","BTCF0:USTF0",1755008208587,0.10765,119220.0,119210.0,1.51893891]
["bitfinex-derivatives","BTCF0:USTF0",1755008208992,0.10765,119220.0,119210.0,1.52293891]
["bitfinex-derivatives","BTCF0:USTF0",1755008209690,0.18299,119220.0,119210.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1755008209996,0.18299,119220.0,119210.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1755008209997,0.77709191,119220.0,119210.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1755008210294,0.77709191,119220.0,119210.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1755008210588,0.77709191,119220.0,119210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755008211789,1.58117191,119220.0,119210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755008212896,1.67678001,119220.0,119210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755008213390,1.07781061,119220.0,119210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755008213693,1.67678001,119220.0,119210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755008214286,0.27373061,119220.0,119210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755008214590,0.26521,119220.0,119210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755008215096,0.8641794,119220.0,119210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755008216198,1.0319474,119220.0,119210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755008216501,0.0839008,119190.0,119180.0,0.85501]
["bitfinex-derivatives","BTCF0:USTF0",1755008216701,0.8408002,119190.0,119180.0,0.90176]
["bitfinex-derivatives","BTCF0:USTF0",1755008216900,0.9142002,119190.0,119180.0,0.90176]
["bitfinex-derivatives","BTCF0:USTF0",1755008217099,0.2052308,119190.0,119180.0,0.9856678]
["bitfinex-derivatives","BTCF0:USTF0",1755008217297,0.2052308,119190.0,119180.0,1.0105578]
["bitfinex-derivatives","BTCF0:USTF0",1755008217603,0.3252308,119190.0,119180.0,1.0105578]
["bitfinex-derivatives","BTCF0:USTF0",1755008218398,0.3252308,119190.0,119180.0,0.92665]
["bitfinex-derivatives","BTCF0:USTF0",1755008218590,0.2952308,119190.0,119180.0,1.0105578]
["bitfinex-derivatives","BTCF0:USTF0",1755008218796,0.2062308,119190.0,119180.0,1.0235578]
["bitfinex-derivatives","BTCF0:USTF0",1755008219102,0.3015508,119190.0,119180.0,1.0235578]
["bitfinex-derivatives","BTCF0:USTF0",1755008219299,0.3015508,119190.0,119180.0,0.2167578]
["bitfinex-derivatives","BTCF0:USTF0",1755008219504,0.2062308,119190.0,119180.0,0.2117578]
["bitfinex-derivatives","BTCF0:USTF0",1755008219708,0.1076708,119190.0,119180.0,0.2077578]
["bitfinex-derivatives","BTCF0:USTF0",1755008219909,0.0839006,119190.0,119180.0,0.8067272]
["bitfinex-derivatives","BTCF0:USTF0",1755008220310,0.23474552,119200.0,119190.0,0.0839005]
["bitfinex-derivatives","BTCF0:USTF0",1755008220508,0.23474552,119200.0,119190.0,1.6126399]
["bitfinex-derivatives","BTCF0:USTF0",1755008220900,0.35851552,119200.0,119190.0,1.6126399]
["bitfinex-derivatives","BTCF0:USTF0",1755008221103,0.35851552,119200.0,119190.0,1.0136705]
["bitfinex-derivatives","BTCF0:USTF0",1755008221307,0.39346552,119200.0,119190.0,1.0136705]
["bitfinex-derivatives","BTCF0:USTF0",1755008221710,0.29346552,119200.0,119190.0,1.0136705]
["bitfinex-derivatives","BTCF0:USTF0",1755008222009,0.42346552,119200.0,119190.0,1.0146705]
["bitfinex-derivatives","BTCF0:USTF0",1755008222209,0.38851552,119200.0,119190.0,1.6136399]
["bitfinex-derivatives","BTCF0:USTF0",1755008222410,0.25851552,119200.0,119190.0,1.6136399]
["bitfinex-derivatives","BTCF0:USTF0",1755008222611,0.25851552,119200.0,119190.0,1.0146705]
["bitfinex-derivatives","BTCF0:USTF0",1755008222807,0.25851552,119200.0,119190.0,1.0156705]
["bitfinex-derivatives","BTCF0:USTF0",1755008223013,0.29064552,119200.0,119190.0,1.0156705]
["bitfinex-derivatives","BTCF0:USTF0",1755008223417,0.30598552,119200.0,119190.0,1.0156705]
["bitfinex-derivatives","BTCF0:USTF0",1755008223624,0.34286552,119200.0,119190.0,1.0156705]
["bitfinex-derivatives","BTCF0:USTF0",1755008223816,0.35250552,119200.0,119190.0,1.0156705]
["bitfinex-derivatives","BTCF0:USTF0",1755008224024,0.44250552,119200.0,119190.0,1.0156705]
["bitfinex-derivatives","BTCF0:USTF0",1755008224924,0.35250552,119200.0,119190.0,1.0156705]
["bitfinex-derivatives","BTCF0:USTF0",1755008225126,0.15083982,119200.0,119190.0,1.6146399]
["bitfinex-derivatives","BTCF0:USTF0",1755008225620,0.15083982,119200.0,119190.0,1.0156705]
["bitfinex-derivatives","BTCF0:USTF0",1755008226029,0.26571982,119200.0,119190.0,1.0156705]
["bitfinex-derivatives","BTCF0:USTF0",1755008226224,0.17571982,119200.0,119190.0,1.0156705]
["bitfinex-derivatives","BTCF0:USTF0",1755008227023,0.24590982,119200.0,119190.0,1.0156705]
["bitfinex-derivatives","BTCF0:USTF0",1755008227224,0.26014982,119200.0,119190.0,1.0156705]
["bitfinex-derivatives","BTCF0:USTF0",1755008229026,0.39978982,119200.0,119190.0,1.0156705]
["bitfinex-derivatives","BTCF0:USTF0",1755008229338,0.99875922,119200.0,119190.0,0.87361]
["bitfinex-derivatives","BTCF0:USTF0",1755008229524,0.99875922,119200.0,119190.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1755008229725,0.99875922,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755008230124,0.0839076,119180.0,119170.0,0.06731599]
["bitfinex-derivatives","BTCF0:USTF0",1755008230327,0.3228576,119180.0,119170.0,0.16111069]
["bitfinex-derivatives","BTCF0:USTF0",1755008230622,0.3228576,119180.0,119170.0,0.22408069]
["bitfinex-derivatives","BTCF0:USTF0",1755008231224,0.3228576,119180.0,119170.0,0.14016599]
["bitfinex-derivatives","BTCF0:USTF0",1755008231427,0.3228576,119180.0,119170.0,0.22408059]
["bitfinex-derivatives","BTCF0:USTF0",1755008231627,0.2028576,119180.0,119170.0,0.22408059]
["bitfinex-derivatives","BTCF0:USTF0",1755008232127,0.0839076,119180.0,119170.0,0.82304999]
["bitfinex-derivatives","BTCF0:USTF0",1755008232427,0.0839076,119180.0,119170.0,0.82604999]
["bitfinex-derivatives","BTCF0:USTF0",1755008232627,0.2087876,119180.0,119170.0,0.23008059]
["bitfinex-derivatives","BTCF0:USTF0",1755008232828,0.1087876,119180.0,119170.0,0.23008059]
["bitfinex-derivatives","BTCF0:USTF0",1755008233128,0.1087876,119180.0,119170.0,0.23855789]
["bitfinex-derivatives","BTCF0:USTF0",1755008233328,0.1087876,119180.0,119170.0,0.83752729]
["bitfinex-derivatives","BTCF0:USTF0",1755008233528,0.0839076,119180.0,119170.0,0.83752729]
["bitfinex-derivatives","BTCF0:USTF0",1755008233828,0.4068702,119190.0,119180.0,0.0839076]
["bitfinex-derivatives","BTCF0:USTF0",1755008234018,0.4222902,119190.0,119180.0,0.9481276]
["bitfinex-derivatives","BTCF0:USTF0",1755008234218,0.35077002,119200.0,119190.0,0.0839006]
["bitfinex-derivatives","BTCF0:USTF0",1755008234419,0.4541237,119200.0,119190.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1755008234818,0.2080931,119200.0,119190.0,0.2056306]
["bitfinex-derivatives","BTCF0:USTF0",1755008235024,0.1087736,119200.0,119190.0,0.2056306]
["bitfinex-derivatives","BTCF0:USTF0",1755008235222,0.1087736,119200.0,119190.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1755008236028,0.0838936,119200.0,119190.0,0.2056306]
["bitfinex-derivatives","BTCF0:USTF0",1755008236328,0.0838936,119200.0,119190.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1755008236727,0.1087736,119200.0,119190.0,0.8056]
["bitfinex-derivatives","BTCF0:USTF0",1755008237129,0.17424339,119200.0,119190.0,0.2066306]
["bitfinex-derivatives","BTCF0:USTF0",1755008237428,0.31637339,119200.0,119190.0,0.2066306]
["bitfinex-derivatives","BTCF0:USTF0",1755008237631,0.35443339,119200.0,119190.0,0.2066306]
["bitfinex-derivatives","BTCF0:USTF0",1755008237928,0.37831339,119200.0,119190.0,0.2066306]
["bitfinex-derivatives","BTCF0:USTF0",1755008238622,0.36831339,119200.0,119190.0,0.2066306]
["bitfinex-derivatives","BTCF0:USTF0",1755008238825,0.26831339,119200.0,119190.0,0.2066306]
["bitfinex-derivatives","BTCF0:USTF0",1755008239024,0.26831339,119200.0,119190.0,0.8056]
["bitfinex-derivatives","BTCF0:USTF0",1755008239025,0.24443339,119200.0,119190.0,0.8056]
["bitfinex-derivatives","BTCF0:USTF0",1755008239224,0.24443339,119200.0,119190.0,0.2066306]
["bitfinex-derivatives","BTCF0:USTF0",1755008239923,0.36831339,119200.0,119190.0,0.2066306]
["bitfinex-derivatives","BTCF0:USTF0",1755008240125,0.26831339,119200.0,119190.0,0.2066306]
["bitfinex-derivatives","BTCF0:USTF0",1755008240325,0.35831339,119200.0,119190.0,0.2066306]
["bitfinex-derivatives","BTCF0:USTF0",1755008240621,0.35831339,119200.0,119190.0,0.1816806]
["bitfinex-derivatives","BTCF0:USTF0",1755008241030,0.95728279,119200.0,119190.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1755008241225,0.95728279,119200.0,119190.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1755008241534,0.95728279,119200.0,119190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755008244031,0.35831339,119200.0,119190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755008244227,0.35831339,119200.0,119190.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1755008244428,0.39831339,119200.0,119190.0,1.0226305]
["bitfinex-derivatives","BTCF0:USTF0",1755008244633,0.26831339,119200.0,119190.0,1.0226305]
["bitfinex-derivatives","BTCF0:USTF0",1755008244931,0.37831339,119200.0,119190.0,0.82688]
["bitfinex-derivatives","BTCF0:USTF0",1755008245133,0.86728279,119200.0,119190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755008245432,0.98728279,119200.0,119190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755008247939,0.38831339,119200.0,119190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755008248239,0.98728279,119200.0,119190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755008252340,0.38831339,119200.0,119190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755008252541,0.98728279,119200.0,119190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755008255037,0.0839075,119180.0,119170.0,0.9800231]
["bitfinex-derivatives","BTCF0:USTF0",1755008255238,0.8007169,119180.0,119170.0,0.9800231]
["bitfinex-derivatives","BTCF0:USTF0",1755008255541,0.2017475,119180.0,119170.0,0.9800231]
["bitfinex-derivatives","BTCF0:USTF0",1755008255742,0.2017475,119180.0,119170.0,1.04684022]
["bitfinex-derivatives","BTCF0:USTF0",1755008255945,0.2017475,119180.0,119170.0,1.06981022]
["bitfinex-derivatives","BTCF0:USTF0",1755008256136,0.2017475,119180.0,119170.0,0.2521831]
["bitfinex-derivatives","BTCF0:USTF0",1755008256338,0.2017475,119180.0,119170.0,0.2684431]
["bitfinex-derivatives","BTCF0:USTF0",1755008256834,0.2017475,119180.0,119170.0,0.2941631]
["bitfinex-derivatives","BTCF0:USTF0",1755008257543,0.2017475,119180.0,119170.0,0.30268014]
["bitfinex-derivatives","BTCF0:USTF0",1755008259541,0.1078375,119180.0,119170.0,0.90164954]
["bitfinex-derivatives","BTCF0:USTF0",1755008259745,0.06546979,119200.0,119180.0,0.2517131]
["bitfinex-derivatives","BTCF0:USTF0",1755008259946,0.3234303,119220.0,119200.0,0.0838873]
["bitfinex-derivatives","BTCF0:USTF0",1755008260149,0.11391,119220.0,119210.0,1.6135958]
["bitfinex-derivatives","BTCF0:USTF0",1755008260349,0.07072,119220.0,119210.0,1.6135958]
["bitfinex-derivatives","BTCF0:USTF0",1755008260552,0.2980198,119230.0,119220.0,0.0838794]
["bitfinex-derivatives","BTCF0:USTF0",1755008260848,0.3602798,119230.0,119220.0,0.2042194]
["bitfinex-derivatives","BTCF0:USTF0",1755008261049,0.3694698,119230.0,119220.0,0.2042194]
["bitfinex-derivatives","BTCF0:USTF0",1755008261441,0.3602798,119230.0,119220.0,0.2042194]
["bitfinex-derivatives","BTCF0:USTF0",1755008261642,0.2855908,119230.0,119220.0,0.2042194]
["bitfinex-derivatives","BTCF0:USTF0",1755008261838,0.11784,119230.0,119220.0,0.8031888]
["bitfinex-derivatives","BTCF0:USTF0",1755008262048,0.02393,119230.0,119220.0,0.8031888]
["bitfinex-derivatives","BTCF0:USTF0",1755008262345,0.1805223,119230.0,119220.0,0.2042194]
["bitfinex-derivatives","BTCF0:USTF0",1755008262544,0.2037123,119230.0,119220.0,0.21259389]
["bitfinex-derivatives","BTCF0:USTF0",1755008263653,0.2077123,119230.0,119220.0,0.21259389]
["bitfinex-derivatives","BTCF0:USTF0",1755008269050,0.1845224,119230.0,119220.0,0.81156329]
["bitfinex-derivatives","BTCF0:USTF0",1755008269248,0.1845224,119230.0,119220.0,0.21259389]
["bitfinex-derivatives","BTCF0:USTF0",1755008269442,0.1845224,119230.0,119220.0,0.81156329]
["bitfinex-derivatives","BTCF0:USTF0",1755008269638,0.1985224,119230.0,119220.0,0.21259389]
["bitfinex-derivatives","BTCF0:USTF0",1755008269845,0.2077124,119230.0,119220.0,0.21259389]
["bitfinex-derivatives","BTCF0:USTF0",1755008270844,0.2077124,119230.0,119220.0,0.81156329]
["bitfinex-derivatives","BTCF0:USTF0",1755008271549,0.006,119230.0,119220.0,0.81156329]
["bitfinex-derivatives","BTCF0:USTF0",1755008273751,0.0898723,119230.0,119220.0,0.81156329]
["bitfinex-derivatives","BTCF0:USTF0",1755008274255,0.006,119230.0,119220.0,0.81156329]
["bitfinex-derivatives","BTCF0:USTF0",1755008277747,0.006,119230.0,119220.0,1.02931528]
["bitfinex-derivatives","BTCF0:USTF0",1755008279755,0.006,119230.0,119220.0,0.97931528]
["bitfinex-derivatives","BTCF0:USTF0",1755008280349,0.006,119230.0,119220.0,1.02931528]
["bitfinex-derivatives","BTCF0:USTF0",1755008280350,1e-07,119230.0,119220.0,1.02931528]
["bitfinex-derivatives","BTCF0:USTF0",1755008280551,0.02393,119260.0,119240.0,0.251583]
["bitfinex-derivatives","BTCF0:USTF0",1755008280860,0.2016912,119260.0,119250.0,1.6079277]
["bitfinex-derivatives","BTCF0:USTF0",1755008281557,0.2016912,119260.0,119250.0,1.0089583]
["bitfinex-derivatives","BTCF0:USTF0",1755008281762,0.8056606,119260.0,119250.0,0.9861983]
["bitfinex-derivatives","BTCF0:USTF0",1755008281961,0.2066912,119260.0,119250.0,0.9861983]
["bitfinex-derivatives","BTCF0:USTF0",1755008282951,0.2126912,119260.0,119250.0,0.9861983]
["bitfinex-derivatives","BTCF0:USTF0",1755008283661,0.2126912,119260.0,119250.0,1.0111583]
["bitfinex-derivatives","BTCF0:USTF0",1755008285556,0.2126912,119260.0,119250.0,0.9861983]
["bitfinex-derivatives","BTCF0:USTF0",1755008285761,0.2126912,119260.0,119250.0,0.9861183]
["bitfinex-derivatives","BTCF0:USTF0",1755008286563,0.2126912,119260.0,119250.0,1.0110783]
["bitfinex-derivatives","BTCF0:USTF0",1755008287462,0.2126912,119260.0,119250.0,1.52161993]
["bitfinex-derivatives","BTCF0:USTF0",1755008288962,0.2126912,119260.0,119250.0,1.0110783]
["bitfinex-derivatives","BTCF0:USTF0",1755008289660,0.2126912,119260.0,119250.0,1.52161993]
["bitfinex-derivatives","BTCF0:USTF0",1755008289859,0.2126912,119260.0,119250.0,1.0110783]
["bitfinex-derivatives","BTCF0:USTF0",1755008290454,0.2126912,119260.0,119250.0,0.9861182]
["bitfinex-derivatives","BTCF0:USTF0",1755008290656,0.85323283,119260.0,119250.0,0.8884982]
["bitfinex-derivatives","BTCF0:USTF0",1755008290860,0.72323283,119260.0,119250.0,0.8884982]
["bitfinex-derivatives","BTCF0:USTF0",1755008292461,0.72323283,119260.0,119250.0,0.9119282]
["bitfinex-derivatives","BTCF0:USTF0",1755008292962,0.72323283,119260.0,119250.0,0.9459282]
["bitfinex-derivatives","BTCF0:USTF0",1755008293267,0.82323283,119260.0,119250.0,0.81371]
["bitfinex-derivatives","BTCF0:USTF0",1755008293659,0.82323283,119260.0,119250.0,0.80452]
["bitfinex-derivatives","BTCF0:USTF0",1755008295563,0.72323283,119260.0,119250.0,0.8975682]
["bitfinex-derivatives","BTCF0:USTF0",1755008295865,0.78323283,119260.0,119250.0,0.86195]
["bitfinex-derivatives","BTCF0:USTF0",1755008298061,0.2726912,119260.0,119250.0,0.86195]
["bitfinex-derivatives","BTCF0:USTF0",1755008298262,0.79323283,119260.0,119250.0,0.86195]
["bitfinex-derivatives","BTCF0:USTF0",1755008298458,0.79323283,119260.0,119250.0,0.90177]
["bitfinex-derivatives","BTCF0:USTF0",1755008298968,0.77323283,119260.0,119250.0,0.9856282]
["bitfinex-derivatives","BTCF0:USTF0",1755008299472,0.77323283,119260.0,119250.0,0.90177]
["bitfinex-derivatives","BTCF0:USTF0",1755008301168,0.77323283,119260.0,119250.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1755008301471,0.0838652,119240.0,119230.0,0.3105739]
["bitfinex-derivatives","BTCF0:USTF0",1755008301666,0.2016152,119240.0,119230.0,1.1299439]
["bitfinex-derivatives","BTCF0:USTF0",1755008302067,0.2016152,119240.0,119230.0,1.1781839]
["bitfinex-derivatives","BTCF0:USTF0",1755008302868,0.1880852,119240.0,119230.0,0.92657]
["bitfinex-derivatives","BTCF0:USTF0",1755008303174,0.0838793,119220.0,119210.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1755008303365,0.82217093,119220.0,119210.0,0.92653]
["bitfinex-derivatives","BTCF0:USTF0",1755008303666,0.71217093,119220.0,119210.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1755008303876,0.71217093,119220.0,119210.0,0.90157]
["bitfinex-derivatives","BTCF0:USTF0",1755008304072,0.2016293,119220.0,119210.0,0.90157]
["bitfinex-derivatives","BTCF0:USTF0",1755008304272,0.71317093,119220.0,119210.0,0.9854563]
["bitfinex-derivatives","BTCF0:USTF0",1755008304473,0.2026293,119220.0,119210.0,0.9854563]
["bitfinex-derivatives","BTCF0:USTF0",1755008304682,0.2026293,119220.0,119210.0,1.0104163]
["bitfinex-derivatives","BTCF0:USTF0",1755008304980,0.2026293,119220.0,119210.0,1.52095793]
["bitfinex-derivatives","BTCF0:USTF0",1755008305269,0.1890993,119220.0,119210.0,1.52095793]
["bitfinex-derivatives","BTCF0:USTF0",1755008305466,0.1890993,119220.0,119210.0,1.0104163]
["bitfinex-derivatives","BTCF0:USTF0",1755008305668,0.1900993,119220.0,119210.0,1.0104163]
["bitfinex-derivatives","BTCF0:USTF0",1755008306068,0.1900993,119220.0,119210.0,1.52095793]
["bitfinex-derivatives","BTCF0:USTF0",1755008306268,0.1900993,119220.0,119210.0,1.0104163]
["bitfinex-derivatives","BTCF0:USTF0",1755008306470,0.1581493,119220.0,119210.0,1.52095793]
["bitfinex-derivatives","BTCF0:USTF0",1755008306669,0.1900993,119220.0,119210.0,1.0104163]
["bitfinex-derivatives","BTCF0:USTF0",1755008307380,0.0858793,119220.0,119210.0,1.0104163]
["bitfinex-derivatives","BTCF0:USTF0",1755008307676,0.1104093,119220.0,119210.0,1.52095793]
["bitfinex-derivatives","BTCF0:USTF0",1755008308373,0.1104093,119220.0,119190.0,1.3173002]
["bitfinex-derivatives","BTCF0:USTF0",1755008308374,0.0838934,119200.0,119190.0,1.3173002]
["bitfinex-derivatives","BTCF0:USTF0",1755008308578,0.71218503,119200.0,119190.0,1.2334]
["bitfinex-derivatives","BTCF0:USTF0",1755008308774,0.83218503,119200.0,119190.0,0.8526]
["bitfinex-derivatives","BTCF0:USTF0",1755008308974,0.83218503,119200.0,119190.0,0.86179]
["bitfinex-derivatives","BTCF0:USTF0",1755008309173,0.3216434,119200.0,119190.0,0.86179]
["bitfinex-derivatives","BTCF0:USTF0",1755008309374,0.83218503,119200.0,119190.0,0.90161]
["bitfinex-derivatives","BTCF0:USTF0",1755008309673,0.83218503,119200.0,119190.0,0.92857]
["bitfinex-derivatives","BTCF0:USTF0",1755008309869,0.83218503,119200.0,119190.0,0.92957]
["bitfinex-derivatives","BTCF0:USTF0",1755008310268,0.83718503,119200.0,119190.0,0.92757]
["bitfinex-derivatives","BTCF0:USTF0",1755008310471,0.83718503,119200.0,119190.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1755008310673,0.92867041,119200.0,119190.0,0.92657]
["bitfinex-derivatives","BTCF0:USTF0",1755008310873,0.92867041,119200.0,119190.0,0.2061104]
["bitfinex-derivatives","BTCF0:USTF0",1755008311075,0.92867041,119200.0,119190.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1755008311279,0.0839004,119190.0,119170.0,0.29310033]
["bitfinex-derivatives","BTCF0:USTF0",1755008311481,0.80068441,119180.0,119170.0,0.17684036]
["bitfinex-derivatives","BTCF0:USTF0",1755008311773,0.2016574,119180.0,119170.0,0.98116036]
["bitfinex-derivatives","BTCF0:USTF0",1755008312176,0.2016574,119180.0,119170.0,1.02940036]
["bitfinex-derivatives","BTCF0:USTF0",1755008313285,0.2016574,119180.0,119170.0,1.03775759]
["bitfinex-derivatives","BTCF0:USTF0",1755008313679,0.2016574,119180.0,119170.0,1.02940036]
["bitfinex-derivatives","BTCF0:USTF0",1755008313979,0.1881274,119180.0,119170.0,0.14116586]
["bitfinex-derivatives","BTCF0:USTF0",1755008314181,0.92205441,119180.0,119170.0,0.88443]
["bitfinex-derivatives","BTCF0:USTF0",1755008314380,0.92205441,119180.0,119150.0,1.34597746]
["bitfinex-derivatives","BTCF0:USTF0",1755008314381,0.0839215,119160.0,119150.0,1.33262526]
["bitfinex-derivatives","BTCF0:USTF0",1755008314576,0.91582851,119160.0,119150.0,0.01840666]
["bitfinex-derivatives","BTCF0:USTF0",1755008314771,0.93072851,119160.0,119150.0,0.87079666]
["bitfinex-derivatives","BTCF0:USTF0",1755008314970,0.93072851,119160.0,119150.0,0.90473666]
["bitfinex-derivatives","BTCF0:USTF0",1755008315178,0.93072851,119160.0,119150.0,0.00957]
["bitfinex-derivatives","BTCF0:USTF0",1755008315480,0.93072851,119160.0,119150.0,0.81401]
["bitfinex-derivatives","BTCF0:USTF0",1755008315683,0.93072851,119160.0,119150.0,0.86157]
["bitfinex-derivatives","BTCF0:USTF0",1755008315882,0.93072851,119160.0,119150.0,0.86257]
["bitfinex-derivatives","BTCF0:USTF0",1755008316180,0.93072851,119160.0,119150.0,0.88568]
["bitfinex-derivatives","BTCF0:USTF0",1755008316384,0.34219968,119160.0,119150.0,0.88468]
["bitfinex-derivatives","BTCF0:USTF0",1755008316588,0.94122669,119160.0,119150.0,0.88468]
["bitfinex-derivatives","BTCF0:USTF0",1755008316880,0.94222669,119160.0,119150.0,0.88468]
["bitfinex-derivatives","BTCF0:USTF0",1755008318186,0.0839286,119150.0,119140.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1755008318381,0.93073561,119150.0,119140.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1755008318581,0.93073561,119150.0,119140.0,0.86165]
["bitfinex-derivatives","BTCF0:USTF0",1755008319080,0.93073561,119150.0,119140.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1755008319282,0.93073561,119150.0,119140.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1755008319482,0.93073561,119150.0,119140.0,0.88472]
["bitfinex-derivatives","BTCF0:USTF0",1755008319876,0.3317086,119150.0,119140.0,0.9839256]
["bitfinex-derivatives","BTCF0:USTF0",1755008320077,0.93073561,119150.0,119140.0,0.9839256]
["bitfinex-derivatives","BTCF0:USTF0",1755008320386,0.93073561,119150.0,119140.0,0.89999]
["bitfinex-derivatives","BTCF0:USTF0",1755008322184,0.2291386,119150.0,119140.0,0.9839256]
["bitfinex-derivatives","BTCF0:USTF0",1755008322395,0.3602637,119160.0,119150.0,0.0839286]
["bitfinex-derivatives","BTCF0:USTF0",1755008322678,0.3602637,119160.0,119140.0,1.77382331]
["bitfinex-derivatives","BTCF0:USTF0",1755008322679,0.0839286,119150.0,119140.0,0.9723407]
["bitfinex-derivatives","BTCF0:USTF0",1755008322873,0.80073561,119150.0,119140.0,0.9363596]
["bitfinex-derivatives","BTCF0:USTF0",1755008323075,0.80073561,119150.0,119140.0,0.2024496]
["bitfinex-derivatives","BTCF0:USTF0",1755008323286,0.80073561,119150.0,119140.0,1.0069696]
["bitfinex-derivatives","BTCF0:USTF0",1755008323783,0.2017086,119150.0,119140.0,1.0069696]
["bitfinex-derivatives","BTCF0:USTF0",1755008323976,0.2017086,119150.0,119140.0,0.2024496]
["bitfinex-derivatives","BTCF0:USTF0",1755008324178,0.2017086,119150.0,119140.0,1.0070496]
["bitfinex-derivatives","BTCF0:USTF0",1755008324378,0.2017086,119150.0,119140.0,0.2024496]
["bitfinex-derivatives","BTCF0:USTF0",1755008324584,0.2017086,119150.0,119140.0,1.0070096]
["bitfinex-derivatives","BTCF0:USTF0",1755008324784,0.2017086,119150.0,119140.0,0.2024496]
["bitfinex-derivatives","BTCF0:USTF0",1755008325186,0.2017086,119150.0,119140.0,1.0070096]
["bitfinex-derivatives","BTCF0:USTF0",1755008325383,0.80073561,119150.0,119140.0,1.0070096]
["bitfinex-derivatives","BTCF0:USTF0",1755008325589,0.80073561,119150.0,119140.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1755008325888,0.90073561,119150.0,119140.0,0.90007]
["bitfinex-derivatives","BTCF0:USTF0",1755008326288,0.90073561,119150.0,119140.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1755008326482,0.90073561,119150.0,119140.0,0.90007]
["bitfinex-derivatives","BTCF0:USTF0",1755008327089,0.90073561,119150.0,119140.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1755008327287,0.3017086,119150.0,119140.0,0.90007]
["bitfinex-derivatives","BTCF0:USTF0",1755008327587,0.3017086,119150.0,119140.0,0.85251]
["bitfinex-derivatives","BTCF0:USTF0",1755008327885,0.90073561,119150.0,119140.0,0.85251]
["bitfinex-derivatives","BTCF0:USTF0",1755008328880,0.0839352,119140.0,119130.0,0.215444]
["bitfinex-derivatives","BTCF0:USTF0",1755008329082,0.84074221,119140.0,119130.0,0.92304]
["bitfinex-derivatives","BTCF0:USTF0",1755008329581,0.2417152,119140.0,119130.0,0.2024623]
["bitfinex-derivatives","BTCF0:USTF0",1755008329887,0.84074221,119140.0,119130.0,1.0070223]
["bitfinex-derivatives","BTCF0:USTF0",1755008330090,0.84074221,119140.0,119130.0,1.0080223]
["bitfinex-derivatives","BTCF0:USTF0",1755008330284,0.2417152,119140.0,119130.0,0.2034623]
["bitfinex-derivatives","BTCF0:USTF0",1755008330585,0.2417152,119140.0,119130.0,0.8895023]
["bitfinex-derivatives","BTCF0:USTF0",1755008330781,0.2417152,119140.0,119130.0,0.2034623]
["bitfinex-derivatives","BTCF0:USTF0",1755008330983,0.84074221,119140.0,119130.0,0.92504]
["bitfinex-derivatives","BTCF0:USTF0",1755008331583,0.84074221,119140.0,119130.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1755008331783,0.84910555,119140.0,119130.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1755008331992,0.84910555,119140.0,119130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755008332585,0.91472261,119140.0,119130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755008333289,0.2518818,119110.0,119100.0,0.85208]
["bitfinex-derivatives","BTCF0:USTF0",1755008333589,1.07868881,119110.0,119100.0,0.90003]
["bitfinex-derivatives","BTCF0:USTF0",1755008333780,0.96868881,119110.0,119100.0,0.90003]
["bitfinex-derivatives","BTCF0:USTF0",1755008334188,0.3696618,119110.0,119100.0,1.0070034]
["bitfinex-derivatives","BTCF0:USTF0",1755008334388,0.96868881,119110.0,119100.0,0.92304]
["bitfinex-derivatives","BTCF0:USTF0",1755008334587,0.96868881,119110.0,119100.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755008334788,0.96868881,119110.0,119100.0,0.92304]
["bitfinex-derivatives","BTCF0:USTF0",1755008334983,0.96868881,119110.0,119100.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755008335192,1.06868881,119110.0,119100.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755008335698,1.06868881,119110.0,119100.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1755008335992,1.06868881,119110.0,119100.0,0.2094834]
["bitfinex-derivatives","BTCF0:USTF0",1755008336193,1.06868881,119110.0,119100.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1755008336396,1.06868881,119110.0,119100.0,0.2094834]
["bitfinex-derivatives","BTCF0:USTF0",1755008336586,1.06868881,119110.0,119100.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1755008337598,2.47227582,119110.0,119100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755008337887,2.06522312,119110.0,119100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755008338795,2.06522312,119110.0,119100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755008339089,2.06522312,119110.0,119100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755008339597,0.0839775,119080.0,119070.0,0.87517]
["bitfinex-derivatives","BTCF0:USTF0",1755008339787,0.91078451,119080.0,119070.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1755008340898,0.97681081,119080.0,119070.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1755008341202,0.86681081,119080.0,119070.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1755008341387,0.0839846,119070.0,119060.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1755008341692,0.0839846,119070.0,119060.0,1.0071117]
["bitfinex-derivatives","BTCF0:USTF0",1755008342288,0.3179695,119080.0,119070.0,0.0839846]
["bitfinex-derivatives","BTCF0:USTF0",1755008342489,0.3179695,119080.0,119070.0,0.2015046]
["bitfinex-derivatives","BTCF0:USTF0",1755008342793,0.4385695,119080.0,119070.0,0.2015046]
["bitfinex-derivatives","BTCF0:USTF0",1755008342985,1.15759651,119080.0,119070.0,0.1304146]
["bitfinex-derivatives","BTCF0:USTF0",1755008343187,1.03959651,119080.0,119070.0,0.1767946]
["bitfinex-derivatives","BTCF0:USTF0",1755008343388,1.03959651,119080.0,119070.0,0.2015046]
["bitfinex-derivatives","BTCF0:USTF0",1755008343585,1.03959651,119080.0,119070.0,0.0839846]
["bitfinex-derivatives","BTCF0:USTF0",1755008343791,0.0839846,119070.0,119060.0,0.9350071]
["bitfinex-derivatives","BTCF0:USTF0",1755008343994,0.2045846,119070.0,119060.0,1.0061471]
["bitfinex-derivatives","BTCF0:USTF0",1755008344193,0.428544,119080.0,119070.0,0.0839846]
["bitfinex-derivatives","BTCF0:USTF0",1755008344394,0.428544,119080.0,119070.0,0.2015046]
["bitfinex-derivatives","BTCF0:USTF0",1755008344700,0.404954,119080.0,119070.0,0.2015046]
["bitfinex-derivatives","BTCF0:USTF0",1755008344997,0.2369859,119080.0,119070.0,0.2015046]
["bitfinex-derivatives","BTCF0:USTF0",1755008346093,0.001,119080.0,119070.0,0.80053161]
["bitfinex-derivatives","BTCF0:USTF0",1755008346300,0.0849775,119080.0,119070.0,0.8005852]
["bitfinex-derivatives","BTCF0:USTF0",1755008346501,0.0839775,119080.0,119070.0,0.8005852]
["bitfinex-derivatives","BTCF0:USTF0",1755008346904,0.3594896,119090.0,119080.0,0.0839775]
["bitfinex-derivatives","BTCF0:USTF0",1755008347096,0.3594896,119090.0,119080.0,1.0062175]
["bitfinex-derivatives","BTCF0:USTF0",1755008347296,0.2519221,119090.0,119080.0,1.0062175]
["bitfinex-derivatives","BTCF0:USTF0",1755008347705,0.2519221,119090.0,119080.0,0.8886975]
["bitfinex-derivatives","BTCF0:USTF0",1755008347908,0.3725221,119090.0,119080.0,1.0062175]
["bitfinex-derivatives","BTCF0:USTF0",1755008348299,0.2755121,119090.0,119080.0,1.0062175]
["bitfinex-derivatives","BTCF0:USTF0",1755008348901,1.09254911,119090.0,119080.0,0.1767876]
["bitfinex-derivatives","BTCF0:USTF0",1755008349101,0.97254911,119090.0,119080.0,0.1767876]
["bitfinex-derivatives","BTCF0:USTF0",1755008349407,0.97354911,119090.0,119080.0,0.2014976]
["bitfinex-derivatives","BTCF0:USTF0",1755008349593,0.3745221,119090.0,119080.0,0.2014976]
["bitfinex-derivatives","BTCF0:USTF0",1755008350395,0.3745221,119090.0,119080.0,0.1767876]
["bitfinex-derivatives","BTCF0:USTF0",1755008350796,0.3745221,119090.0,119080.0,0.2014976]
["bitfinex-derivatives","BTCF0:USTF0",1755008351603,0.2775121,119090.0,119080.0,0.2014976]
["bitfinex-derivatives","BTCF0:USTF0",1755008351803,0.3651521,119090.0,119080.0,0.2014976]
["bitfinex-derivatives","BTCF0:USTF0",1755008351999,0.3745221,119090.0,119080.0,0.2014976]
["bitfinex-derivatives","BTCF0:USTF0",1755008353208,0.4845221,119090.0,119080.0,0.2014976]
["bitfinex-derivatives","BTCF0:USTF0",1755008353405,1.08354911,119090.0,119080.0,0.1141076]
["bitfinex-derivatives","BTCF0:USTF0",1755008353607,1.10354911,119090.0,119080.0,0.1141076]
["bitfinex-derivatives","BTCF0:USTF0",1755008353906,0.97354911,119090.0,119080.0,0.1141076]
["bitfinex-derivatives","BTCF0:USTF0",1755008354710,0.97354911,119090.0,119080.0,0.1604876]
["bitfinex-derivatives","BTCF0:USTF0",1755008356002,1.17752661,119090.0,119080.0,0.00907]
["bitfinex-derivatives","BTCF0:USTF0",1755008356198,0.0839775,119080.0,119070.0,1.10302279]
["bitfinex-derivatives","BTCF0:USTF0",1755008356400,0.2045775,119080.0,119070.0,1.12773279]
["bitfinex-derivatives","BTCF0:USTF0",1755008356701,0.2045775,119080.0,119070.0,1.01903819]
["bitfinex-derivatives","BTCF0:USTF0",1755008356897,0.22384394,119080.0,119070.0,1.04374819]
["bitfinex-derivatives","BTCF0:USTF0",1755008357100,0.06780644,119080.0,119070.0,1.6427752]
["bitfinex-derivatives","BTCF0:USTF0",1755008357302,0.002,119090.0,119080.0,0.0839774]
["bitfinex-derivatives","BTCF0:USTF0",1755008357497,0.0859704,119090.0,119080.0,0.2014974]
["bitfinex-derivatives","BTCF0:USTF0",1755008357694,0.0849704,119090.0,119080.0,0.80052441]
["bitfinex-derivatives","BTCF0:USTF0",1755008357900,0.1085604,119090.0,119080.0,0.2014974]
["bitfinex-derivatives","BTCF0:USTF0",1755008358104,0.1427504,119090.0,119080.0,0.2014974]
["bitfinex-derivatives","BTCF0:USTF0",1755008358305,0.001,119090.0,119080.0,0.80052441]
["bitfinex-derivatives","BTCF0:USTF0",1755008358608,0.2754901,119100.0,119090.0,0.0839701]
["bitfinex-derivatives","BTCF0:USTF0",1755008358801,0.2519001,119100.0,119090.0,1.0060901]
["bitfinex-derivatives","BTCF0:USTF0",1755008359002,0.2754901,119100.0,119090.0,1.0060901]
["bitfinex-derivatives","BTCF0:USTF0",1755008359200,0.359406,119120.0,119100.0,0.2518784]
["bitfinex-derivatives","BTCF0:USTF0",1755008359404,0.432826,119120.0,119110.0,1.006076]
["bitfinex-derivatives","BTCF0:USTF0",1755008359906,0.456416,119120.0,119110.0,1.006076]
["bitfinex-derivatives","BTCF0:USTF0",1755008360402,0.25186,119120.0,119110.0,1.006076]
["bitfinex-derivatives","BTCF0:USTF0",1755008360608,0.27545,119120.0,119110.0,1.006076]
["bitfinex-derivatives","BTCF0:USTF0",1755008360808,0.29129,119120.0,119110.0,1.006076]
["bitfinex-derivatives","BTCF0:USTF0",1755008361110,0.37746,119120.0,119110.0,1.006076]
["bitfinex-derivatives","BTCF0:USTF0",1755008361802,0.28045,119120.0,119110.0,1.006076]
["bitfinex-derivatives","BTCF0:USTF0",1755008362108,0.31864,119120.0,119110.0,1.01548859]
["bitfinex-derivatives","BTCF0:USTF0",1755008362403,0.37209,119120.0,119110.0,1.01548859]
["bitfinex-derivatives","BTCF0:USTF0",1755008362808,0.38146,119120.0,119110.0,1.01548859]
["bitfinex-derivatives","BTCF0:USTF0",1755008363400,0.98048701,119120.0,119110.0,1.01548859]
["bitfinex-derivatives","BTCF0:USTF0",1755008363702,0.98048701,119120.0,119110.0,0.982366]
["bitfinex-derivatives","BTCF0:USTF0",1755008363896,1.10048701,119120.0,119110.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1755008364102,1.10048701,119120.0,119110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755008367809,1.10048701,119120.0,119110.0,0.01007]
["bitfinex-derivatives","BTCF0:USTF0",1755008368205,0.98048701,119120.0,119110.0,0.177766]
["bitfinex-derivatives","BTCF0:USTF0",1755008368406,0.98048701,119120.0,119110.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755008368705,0.98048701,119120.0,119110.0,0.09381]
["bitfinex-derivatives","BTCF0:USTF0",1755008368900,1.04048701,119120.0,119110.0,0.09381]
["bitfinex-derivatives","BTCF0:USTF0",1755008369105,0.51146,119120.0,119110.0,0.09381]
["bitfinex-derivatives","BTCF0:USTF0",1755008369310,0.98048701,119120.0,119110.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755008369613,1.09048701,119120.0,119110.0,0.09381]
["bitfinex-derivatives","BTCF0:USTF0",1755008369814,1.10048701,119120.0,119110.0,0.09381]
["bitfinex-derivatives","BTCF0:USTF0",1755008370112,0.98048701,119120.0,119110.0,0.09381]
["bitfinex-derivatives","BTCF0:USTF0",1755008370919,0.38146,119120.0,119110.0,0.09381]
["bitfinex-derivatives","BTCF0:USTF0",1755008371110,0.38146,119120.0,119110.0,0.202476]
["bitfinex-derivatives","BTCF0:USTF0",1755008371711,0.200495,119120.0,119110.0,0.80150301]
["bitfinex-derivatives","BTCF0:USTF0",1755008371913,0.176905,119120.0,119110.0,0.80150301]
["bitfinex-derivatives","BTCF0:USTF0",1755008372110,0.200495,119120.0,119110.0,0.80150301]
["bitfinex-derivatives","BTCF0:USTF0",1755008372311,0.200495,119120.0,119110.0,0.202476]
["bitfinex-derivatives","BTCF0:USTF0",1755008372617,0.232045,119120.0,119110.0,0.202476]
["bitfinex-derivatives","BTCF0:USTF0",1755008373715,0.247885,119120.0,119110.0,0.202476]
["bitfinex-derivatives","BTCF0:USTF0",1755008374019,0.201405,119120.0,119110.0,0.202476]
["bitfinex-derivatives","BTCF0:USTF0",1755008374315,0.232955,119120.0,119110.0,0.202476]
["bitfinex-derivatives","BTCF0:USTF0",1755008374709,0.270445,119120.0,119110.0,0.202476]
["bitfinex-derivatives","BTCF0:USTF0",1755008374907,0.284045,119120.0,119110.0,0.202476]
["bitfinex-derivatives","BTCF0:USTF0",1755008375210,0.270445,119120.0,119110.0,0.202476]
["bitfinex-derivatives","BTCF0:USTF0",1755008375906,0.1864919,119120.0,119110.0,0.202476]
["bitfinex-derivatives","BTCF0:USTF0",1755008376110,0.009,119120.0,119110.0,0.80150301]
["bitfinex-derivatives","BTCF0:USTF0",1755008376315,0.009,119120.0,119110.0,0.96940701]
["bitfinex-derivatives","BTCF0:USTF0",1755008377018,0.37348196,119140.0,119130.0,0.0839419]
["bitfinex-derivatives","BTCF0:USTF0",1755008377217,0.46407196,119140.0,119130.0,1.0084719]
["bitfinex-derivatives","BTCF0:USTF0",1755008378824,0.46807196,119140.0,119130.0,1.0084719]
["bitfinex-derivatives","BTCF0:USTF0",1755008379314,0.47407196,119140.0,119130.0,1.0084719]
["bitfinex-derivatives","BTCF0:USTF0",1755008379521,0.47107196,119140.0,119130.0,1.0084719]
["bitfinex-derivatives","BTCF0:USTF0",1755008379820,0.46707196,119140.0,119130.0,1.0084719]
["bitfinex-derivatives","BTCF0:USTF0",1755008382124,0.43707196,119140.0,119130.0,1.0084719]
["bitfinex-derivatives","BTCF0:USTF0",1755008383314,0.35313146,119140.0,119130.0,1.0084719]
["bitfinex-derivatives","BTCF0:USTF0",1755008384425,0.2969265,119160.0,119150.0,0.0839279]
["bitfinex-derivatives","BTCF0:USTF0",1755008384618,0.3439165,119160.0,119150.0,0.9836779]
["bitfinex-derivatives","BTCF0:USTF0",1755008385125,0.3684165,119160.0,119150.0,0.9836779]
["bitfinex-derivatives","BTCF0:USTF0",1755008385820,0.43775419,119160.0,119150.0,0.9836779]
["bitfinex-derivatives","BTCF0:USTF0",1755008386217,1.0367812,119160.0,119150.0,0.1325079]
["bitfinex-derivatives","BTCF0:USTF0",1755008386417,1.0347812,119160.0,119150.0,0.8970879]
["bitfinex-derivatives","BTCF0:USTF0",1755008386616,1.0357812,119160.0,119150.0,0.8970879]
["bitfinex-derivatives","BTCF0:USTF0",1755008387423,0.43675419,119160.0,119150.0,1.0080579]
["bitfinex-derivatives","BTCF0:USTF0",1755008387927,0.43675419,119160.0,119150.0,0.9836379]
["bitfinex-derivatives","BTCF0:USTF0",1755008388518,0.43675419,119160.0,119150.0,0.9670179]
["bitfinex-derivatives","BTCF0:USTF0",1755008388718,1.0357812,119160.0,119150.0,0.9670179]
["bitfinex-derivatives","BTCF0:USTF0",1755008389723,1.0357812,119160.0,119150.0,0.97542489]
["bitfinex-derivatives","BTCF0:USTF0",1755008390118,1.0357812,119160.0,119140.0,0.2517918]
["bitfinex-derivatives","BTCF0:USTF0",1755008390119,0.0839279,119150.0,119140.0,0.2517918]
["bitfinex-derivatives","BTCF0:USTF0",1755008390320,0.91959491,119150.0,119130.0,0.1397626]
["bitfinex-derivatives","BTCF0:USTF0",1755008390524,0.92049491,119140.0,119130.0,0.887342]
["bitfinex-derivatives","BTCF0:USTF0",1755008390728,0.96748491,119140.0,119130.0,0.966792]
["bitfinex-derivatives","BTCF0:USTF0",1755008390930,0.3684579,119140.0,119130.0,0.983412]
["bitfinex-derivatives","BTCF0:USTF0",1755008391523,0.3684579,119140.0,119130.0,1.007832]
["bitfinex-derivatives","BTCF0:USTF0",1755008391723,0.3684579,119140.0,119130.0,1.01636373]
["bitfinex-derivatives","BTCF0:USTF0",1755008392431,0.3684579,119140.0,119130.0,0.92983373]
["bitfinex-derivatives","BTCF0:USTF0",1755008392629,0.3684579,119140.0,119130.0,0.97732373]
["bitfinex-derivatives","BTCF0:USTF0",1755008393030,0.3684579,119140.0,119130.0,0.99394373]
["bitfinex-derivatives","BTCF0:USTF0",1755008393337,1.07748491,119140.0,119130.0,0.90239]
["bitfinex-derivatives","BTCF0:USTF0",1755008393535,1.07748491,119140.0,119130.0,0.986332]
["bitfinex-derivatives","BTCF0:USTF0",1755008393731,1.07748491,119140.0,119130.0,0.90239]
["bitfinex-derivatives","BTCF0:USTF0",1755008393933,0.96748491,119140.0,119130.0,1.010752]
["bitfinex-derivatives","BTCF0:USTF0",1755008394130,0.3684579,119140.0,119130.0,1.010752]
["bitfinex-derivatives","BTCF0:USTF0",1755008394333,0.96748491,119140.0,119130.0,1.010752]
["bitfinex-derivatives","BTCF0:USTF0",1755008394836,0.96748491,119140.0,119130.0,0.92681]
["bitfinex-derivatives","BTCF0:USTF0",1755008395436,0.96748491,119140.0,119130.0,1.0107519]
["bitfinex-derivatives","BTCF0:USTF0",1755008395635,1.08748491,119140.0,119130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755008395836,1.08748491,119140.0,119130.0,0.80624]
["bitfinex-derivatives","BTCF0:USTF0",1755008397339,1.08748491,119140.0,119130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755008397639,1.08748491,119140.0,119130.0,0.80616]
["bitfinex-derivatives","BTCF0:USTF0",1755008397838,1.08748491,119140.0,119130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755008398428,1.8990311,119140.0,119130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755008400947,0.083956,119110.0,119100.0,0.86951606]
["bitfinex-derivatives","BTCF0:USTF0",1755008401239,0.200596,119110.0,119100.0,0.91809606]
["bitfinex-derivatives","BTCF0:USTF0",1755008401437,0.85962301,119110.0,119100.0,0.12330344]
["bitfinex-derivatives","BTCF0:USTF0",1755008401638,0.85962301,119110.0,119100.0,0.92634344]
["bitfinex-derivatives","BTCF0:USTF0",1755008401942,0.79962301,119110.0,119100.0,0.92634344]
["bitfinex-derivatives","BTCF0:USTF0",1755008402244,0.85962301,119110.0,119100.0,0.92634344]
["bitfinex-derivatives","BTCF0:USTF0",1755008402446,0.260596,119110.0,119100.0,0.11501606]
["bitfinex-derivatives","BTCF0:USTF0",1755008402742,0.77256527,119110.0,119100.0,0.11501606]
["bitfinex-derivatives","BTCF0:USTF0",1755008403334,0.77456527,119110.0,119100.0,0.02846606]
["bitfinex-derivatives","BTCF0:USTF0",1755008403534,0.78289786,119110.0,119100.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1755008403843,0.0839701,119090.0,119080.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1755008404036,0.76238937,119090.0,119080.0,0.10515235]
["bitfinex-derivatives","BTCF0:USTF0",1755008404242,0.83422937,119090.0,119080.0,0.10515235]
["bitfinex-derivatives","BTCF0:USTF0",1755008404444,0.71422937,119090.0,119080.0,0.18912945]
["bitfinex-derivatives","BTCF0:USTF0",1755008404644,0.2022601,119090.0,119080.0,0.18912945]
["bitfinex-derivatives","BTCF0:USTF0",1755008404846,0.2022601,119090.0,119080.0,0.21285945]
["bitfinex-derivatives","BTCF0:USTF0",1755008405547,0.2022601,119090.0,119080.0,0.12888235]
["bitfinex-derivatives","BTCF0:USTF0",1755008405947,0.2022601,119090.0,119080.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1755008406153,0.2022601,119090.0,119080.0,0.2055771]
["bitfinex-derivatives","BTCF0:USTF0",1755008406748,0.2022601,119090.0,119080.0,0.21386212]
["bitfinex-derivatives","BTCF0:USTF0",1755008407049,0.2022601,119090.0,119080.0,0.2055771]
["bitfinex-derivatives","BTCF0:USTF0",1755008407637,0.26934885,119090.0,119080.0,0.2055771]
["bitfinex-derivatives","BTCF0:USTF0",1755008408246,0.2022601,119090.0,119080.0,0.2055771]
["bitfinex-derivatives","BTCF0:USTF0",1755008408446,0.0839701,119090.0,119080.0,0.80563078]
["bitfinex-derivatives","BTCF0:USTF0",1755008408641,0.1073401,119090.0,119080.0,0.80563078]
["bitfinex-derivatives","BTCF0:USTF0",1755008409340,0.1789501,119090.0,119080.0,0.2055771]
["bitfinex-derivatives","BTCF0:USTF0",1755008409544,0.2022601,119090.0,119080.0,0.21401472]
["bitfinex-derivatives","BTCF0:USTF0",1755008409741,0.80231378,119090.0,119080.0,0.90079]
["bitfinex-derivatives","BTCF0:USTF0",1755008410353,0.2022601,119090.0,119080.0,1.0084971]
["bitfinex-derivatives","BTCF0:USTF0",1755008411552,0.2022601,119090.0,119080.0,1.01706804]
["bitfinex-derivatives","BTCF0:USTF0",1755008411852,0.26879135,119090.0,119080.0,1.01706804]
["bitfinex-derivatives","BTCF0:USTF0",1755008413252,0.15050135,119090.0,119080.0,1.61712172]
["bitfinex-derivatives","BTCF0:USTF0",1755008413854,0.20839135,119090.0,119080.0,1.01706804]
["bitfinex-derivatives","BTCF0:USTF0",1755008416053,0.22411135,119090.0,119080.0,1.01706804]
["bitfinex-derivatives","BTCF0:USTF0",1755008416446,0.24548135,119090.0,119080.0,1.01706804]
["bitfinex-derivatives","BTCF0:USTF0",1755008416754,0.17387135,119090.0,119080.0,1.01706804]
["bitfinex-derivatives","BTCF0:USTF0",1755008416956,0.15050135,119090.0,119080.0,1.01706804]
["bitfinex-derivatives","BTCF0:USTF0",1755008417348,0.3358703,119100.0,119080.0,1.01706804]
["bitfinex-derivatives","BTCF0:USTF0",1755008417349,0.1679321,119100.0,119080.0,1.86904842]
["bitfinex-derivatives","BTCF0:USTF0",1755008417546,0.2518788,119110.0,119090.0,0.92502908]
["bitfinex-derivatives","BTCF0:USTF0",1755008417854,0.3749318,119110.0,119100.0,1.007283]
["bitfinex-derivatives","BTCF0:USTF0",1755008418054,0.4094518,119110.0,119100.0,1.007283]
["bitfinex-derivatives","BTCF0:USTF0",1755008418256,0.4447718,119110.0,119100.0,1.007283]
["bitfinex-derivatives","BTCF0:USTF0",1755008418445,0.4541318,119110.0,119100.0,1.007283]
["bitfinex-derivatives","BTCF0:USTF0",1755008418954,0.4094518,119110.0,119100.0,1.007283]
["bitfinex-derivatives","BTCF0:USTF0",1755008419152,0.3592118,119110.0,119100.0,1.007283]
["bitfinex-derivatives","BTCF0:USTF0",1755008419355,0.1679169,119110.0,119100.0,1.007283]
["bitfinex-derivatives","BTCF0:USTF0",1755008419749,0.2768469,119110.0,119100.0,1.007283]
["bitfinex-derivatives","BTCF0:USTF0",1755008420353,0.2070069,119110.0,119100.0,1.007283]
["bitfinex-derivatives","BTCF0:USTF0",1755008420656,0.2628969,119110.0,119100.0,1.007283]
["bitfinex-derivatives","BTCF0:USTF0",1755008420950,0.34247377,119110.0,119100.0,1.007283]
["bitfinex-derivatives","BTCF0:USTF0",1755008422556,0.32852377,119110.0,119100.0,1.007283]
["bitfinex-derivatives","BTCF0:USTF0",1755008422855,0.23354377,119110.0,119100.0,1.007283]
["bitfinex-derivatives","BTCF0:USTF0",1755008423248,0.30715377,119110.0,119100.0,1.007283]
["bitfinex-derivatives","BTCF0:USTF0",1755008423444,0.25691377,119110.0,119100.0,1.007283]
["bitfinex-derivatives","BTCF0:USTF0",1755008423655,0.06562687,119110.0,119100.0,1.007283]
["bitfinex-derivatives","BTCF0:USTF0",1755008423851,0.335811,119120.0,119110.0,0.0839559]
["bitfinex-derivatives","BTCF0:USTF0",1755008424048,0.1912595,119130.0,119110.0,0.97251678]
["bitfinex-derivatives","BTCF0:USTF0",1755008424357,0.2752084,119130.0,119120.0,1.55951258]
["bitfinex-derivatives","BTCF0:USTF0",1755008424554,0.2752084,119130.0,119120.0,0.9594589]
["bitfinex-derivatives","BTCF0:USTF0",1755008424759,0.35244319,119140.0,119120.0,1.77493578]
["bitfinex-derivatives","BTCF0:USTF0",1755008424962,0.45975489,119140.0,119130.0,0.1570118]
["bitfinex-derivatives","BTCF0:USTF0",1755008425150,0.45975489,119140.0,119130.0,0.2045418]
["bitfinex-derivatives","BTCF0:USTF0",1755008425459,0.47547489,119140.0,119130.0,0.2045418]
["bitfinex-derivatives","BTCF0:USTF0",1755008425664,0.51079489,119140.0,119130.0,0.2045418]
["bitfinex-derivatives","BTCF0:USTF0",1755008425954,0.06610719,119140.0,119130.0,0.80459548]
["bitfinex-derivatives","BTCF0:USTF0",1755008426149,0.0839348,119140.0,119130.0,0.81315139]
["bitfinex-derivatives","BTCF0:USTF0",1755008426345,0.2517947,119150.0,119130.0,1.06497229]
["bitfinex-derivatives","BTCF0:USTF0",1755008426556,0.91031838,119150.0,119140.0,0.85166]
["bitfinex-derivatives","BTCF0:USTF0",1755008426759,0.86832891,119150.0,119140.0,0.89919]
["bitfinex-derivatives","BTCF0:USTF0",1755008427153,0.89169891,119150.0,119140.0,0.89915]
["bitfinex-derivatives","BTCF0:USTF0",1755008427656,0.89169891,119150.0,119140.0,0.983085]
["bitfinex-derivatives","BTCF0:USTF0",1755008427857,0.89169891,119150.0,119140.0,0.180805]
["bitfinex-derivatives","BTCF0:USTF0",1755008428154,0.89169891,119150.0,119140.0,0.983045]
["bitfinex-derivatives","BTCF0:USTF0",1755008428463,0.95935815,119150.0,119140.0,0.89911]
["bitfinex-derivatives","BTCF0:USTF0",1755008428646,0.95935815,119150.0,119140.0,0.81171]
["bitfinex-derivatives","BTCF0:USTF0",1755008428851,0.96035815,119150.0,119140.0,0.00951]
["bitfinex-derivatives","BTCF0:USTF0",1755008429053,0.083935,119140.0,119130.0,1.11187681]
["bitfinex-derivatives","BTCF0:USTF0",1755008429258,0.202225,119140.0,119130.0,1.13556681]
["bitfinex-derivatives","BTCF0:USTF0",1755008429557,0.202225,119140.0,119130.0,1.64718102]
["bitfinex-derivatives","BTCF0:USTF0",1755008429558,0.083935,119140.0,119130.0,1.64718102]
["bitfinex-derivatives","BTCF0:USTF0",1755008429859,0.34582394,119150.0,119140.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1755008430063,0.34582394,119150.0,119140.0,0.204535]
["bitfinex-derivatives","BTCF0:USTF0",1755008430256,0.39606394,119150.0,119140.0,0.204535]
["bitfinex-derivatives","BTCF0:USTF0",1755008430760,0.44074394,119150.0,119140.0,0.2045351]
["bitfinex-derivatives","BTCF0:USTF0",1755008430960,0.95235815,119150.0,119140.0,0.2045351]
["bitfinex-derivatives","BTCF0:USTF0",1755008431160,0.43974394,119150.0,119140.0,0.2045351]
["bitfinex-derivatives","BTCF0:USTF0",1755008431362,0.94935815,119150.0,119140.0,0.2045351]
["bitfinex-derivatives","BTCF0:USTF0",1755008431960,0.95135815,119150.0,119140.0,0.2045351]
["bitfinex-derivatives","BTCF0:USTF0",1755008432160,0.95235815,119150.0,119140.0,0.2045351]
["bitfinex-derivatives","BTCF0:USTF0",1755008432758,0.95235815,119150.0,119140.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1755008433059,0.95235815,119150.0,119140.0,0.204535]
["bitfinex-derivatives","BTCF0:USTF0",1755008433255,0.95235815,119150.0,119140.0,1.006495]
["bitfinex-derivatives","BTCF0:USTF0",1755008433860,0.21504724,119150.0,119140.0,1.51810921]
["bitfinex-derivatives","BTCF0:USTF0",1755008434056,0.15258724,119150.0,119140.0,1.51810921]
["bitfinex-derivatives","BTCF0:USTF0",1755008434261,0.17633724,119150.0,119140.0,1.51810921]
["bitfinex-derivatives","BTCF0:USTF0",1755008434464,0.083928,119150.0,119140.0,1.51810921]
["bitfinex-derivatives","BTCF0:USTF0",1755008435665,0.083928,119150.0,119140.0,1.51910921]
["bitfinex-derivatives","BTCF0:USTF0",1755008435866,0.083928,119150.0,119140.0,1.52010921]
["bitfinex-derivatives","BTCF0:USTF0",1755008437368,0.2517532,119170.0,119150.0,0.2517717]
["bitfinex-derivatives","BTCF0:USTF0",1755008437575,0.3356736,119170.0,119160.0,1.44409461]
["bitfinex-derivatives","BTCF0:USTF0",1755008437871,0.3604236,119170.0,119160.0,1.51680461]
["bitfinex-derivatives","BTCF0:USTF0",1755008438970,0.3624236,119170.0,119160.0,1.51680461]
["bitfinex-derivatives","BTCF0:USTF0",1755008439571,0.3634236,119170.0,119160.0,1.51680461]
["bitfinex-derivatives","BTCF0:USTF0",1755008440173,0.3634236,119170.0,119160.0,1.0051904]
["bitfinex-derivatives","BTCF0:USTF0",1755008440371,0.4367136,119170.0,119160.0,1.0051904]
["bitfinex-derivatives","BTCF0:USTF0",1755008440570,0.4504336,119170.0,119160.0,1.0051904]
["bitfinex-derivatives","BTCF0:USTF0",1755008440971,0.51468525,119170.0,119160.0,1.0051904]
["bitfinex-derivatives","BTCF0:USTF0",1755008441773,0.51368525,119170.0,119160.0,1.0051904]
["bitfinex-derivatives","BTCF0:USTF0",1755008442772,0.4484336,119170.0,119160.0,1.0051904]
["bitfinex-derivatives","BTCF0:USTF0",1755008443168,0.96982781,119170.0,119160.0,0.9324804]
["bitfinex-derivatives","BTCF0:USTF0",1755008443364,1.09982781,119170.0,119160.0,0.1790504]
["bitfinex-derivatives","BTCF0:USTF0",1755008443564,0.0839213,119160.0,119150.0,0.1322183]
["bitfinex-derivatives","BTCF0:USTF0",1755008443776,0.83707551,119160.0,119150.0,0.9427983]
["bitfinex-derivatives","BTCF0:USTF0",1755008443971,0.71707551,119160.0,119150.0,0.9652583]
["bitfinex-derivatives","BTCF0:USTF0",1755008444171,0.71707551,119160.0,119150.0,0.9803783]
["bitfinex-derivatives","BTCF0:USTF0",1755008446572,0.2054613,119160.0,119150.0,0.9803783]
["bitfinex-derivatives","BTCF0:USTF0",1755008446775,0.71707551,119160.0,119150.0,0.9803783]
["bitfinex-derivatives","BTCF0:USTF0",1755008447581,0.71707551,119160.0,119150.0,1.0047983]
["bitfinex-derivatives","BTCF0:USTF0",1755008448881,0.2054613,119160.0,119150.0,1.0047983]
["bitfinex-derivatives","BTCF0:USTF0",1755008449187,0.71707551,119160.0,119150.0,1.0047983]
["bitfinex-derivatives","BTCF0:USTF0",1755008449374,0.71707551,119160.0,119150.0,0.9803783]
["bitfinex-derivatives","BTCF0:USTF0",1755008449574,0.83707551,119160.0,119150.0,0.9503883]
["bitfinex-derivatives","BTCF0:USTF0",1755008449770,0.83707551,119160.0,119150.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755008449983,0.0839283,119150.0,119140.0,0.1322223]
["bitfinex-derivatives","BTCF0:USTF0",1755008450184,0.71708251,119150.0,119140.0,0.9799823]
["bitfinex-derivatives","BTCF0:USTF0",1755008450575,0.77708251,119150.0,119140.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1755008450878,0.77708251,119150.0,119140.0,0.89601]
["bitfinex-derivatives","BTCF0:USTF0",1755008451079,0.77708251,119150.0,119140.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1755008451279,0.77708251,119150.0,119140.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1755008451479,0.77708251,119150.0,119140.0,0.89801]
["bitfinex-derivatives","BTCF0:USTF0",1755008451683,0.77708251,119150.0,119140.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1755008451882,0.77708251,119150.0,119140.0,0.89797]
["bitfinex-derivatives","BTCF0:USTF0",1755008452088,0.77708251,119150.0,119140.0,0.9819053]
["bitfinex-derivatives","BTCF0:USTF0",1755008452378,0.2754683,119150.0,119140.0,0.9819053]
["bitfinex-derivatives","BTCF0:USTF0",1755008452583,0.71708251,119150.0,119140.0,1.0063253]
["bitfinex-derivatives","BTCF0:USTF0",1755008453186,0.2054683,119150.0,119140.0,1.0063253]
["bitfinex-derivatives","BTCF0:USTF0",1755008453388,0.1471983,119150.0,119140.0,0.71709951]
["bitfinex-derivatives","BTCF0:USTF0",1755008453685,0.1819683,119150.0,119140.0,0.71709951]
["bitfinex-derivatives","BTCF0:USTF0",1755008453884,0.2054683,119150.0,119140.0,1.51785951]
["bitfinex-derivatives","BTCF0:USTF0",1755008454189,0.2054683,119150.0,119140.0,1.0062453]
["bitfinex-derivatives","BTCF0:USTF0",1755008454979,0.2054683,119150.0,119140.0,1.0052453]
["bitfinex-derivatives","BTCF0:USTF0",1755008455179,0.2054683,119150.0,119140.0,1.0042453]
["bitfinex-derivatives","BTCF0:USTF0",1755008455385,0.3357017,119160.0,119140.0,1.68372551]
["bitfinex-derivatives","BTCF0:USTF0",1755008455581,0.0839213,119160.0,119150.0,0.66825251]
["bitfinex-derivatives","BTCF0:USTF0",1755008455781,0.0839213,119160.0,119150.0,0.71509251]
["bitfinex-derivatives","BTCF0:USTF0",1755008455989,0.1086713,119160.0,119150.0,0.2034783]
["bitfinex-derivatives","BTCF0:USTF0",1755008456283,0.1086713,119160.0,119150.0,0.71509251]
["bitfinex-derivatives","BTCF0:USTF0",1755008456584,0.0839213,119160.0,119150.0,0.71509251]
["bitfinex-derivatives","BTCF0:USTF0",1755008457689,0.1407213,119160.0,119150.0,0.2034783]
["bitfinex-derivatives","BTCF0:USTF0",1755008457888,0.1819613,119160.0,119150.0,0.2034783]
["bitfinex-derivatives","BTCF0:USTF0",1755008458090,0.1956813,119160.0,119150.0,0.2054783]
["bitfinex-derivatives","BTCF0:USTF0",1755008458791,0.71707551,119160.0,119150.0,1.0060383]
["bitfinex-derivatives","BTCF0:USTF0",1755008458994,0.82707551,119160.0,119150.0,1.0060383]
["bitfinex-derivatives","BTCF0:USTF0",1755008459291,0.2054613,119160.0,119150.0,1.0060383]
["bitfinex-derivatives","BTCF0:USTF0",1755008459492,0.71707551,119160.0,119150.0,1.0060383]
["bitfinex-derivatives","BTCF0:USTF0",1755008460390,0.1086713,119160.0,119150.0,1.0060383]
["bitfinex-derivatives","BTCF0:USTF0",1755008460601,0.0839213,119160.0,119150.0,1.51765251]
["bitfinex-derivatives","BTCF0:USTF0",1755008460891,0.46152415,119170.0,119160.0,0.0839212]
["bitfinex-derivatives","BTCF0:USTF0",1755008461094,0.50004415,119170.0,119160.0,0.2034712]
["bitfinex-derivatives","BTCF0:USTF0",1755008461588,0.1678332,119170.0,119160.0,0.71508541]
["bitfinex-derivatives","BTCF0:USTF0",1755008461786,0.0839075,119180.0,119170.0,0.0839142]
["bitfinex-derivatives","BTCF0:USTF0",1755008461994,0.40106402,119190.0,119170.0,1.68330241]
["bitfinex-derivatives","BTCF0:USTF0",1755008462184,0.1678085,119190.0,119180.0,0.66823131]
["bitfinex-derivatives","BTCF0:USTF0",1755008462379,0.1678085,119190.0,119180.0,0.71584131]
["bitfinex-derivatives","BTCF0:USTF0",1755008462582,0.1678085,119190.0,119180.0,0.2042271]
["bitfinex-derivatives","BTCF0:USTF0",1755008462789,0.1926385,119190.0,119180.0,0.2042271]
["bitfinex-derivatives","BTCF0:USTF0",1755008462991,0.2270985,119190.0,119180.0,0.2042271]
["bitfinex-derivatives","BTCF0:USTF0",1755008463184,0.2456185,119190.0,119180.0,0.21269033]
["bitfinex-derivatives","BTCF0:USTF0",1755008463886,0.1117316,119190.0,119180.0,0.21269033]
["bitfinex-derivatives","BTCF0:USTF0",1755008464089,0.1117316,119190.0,119180.0,0.72430454]
["bitfinex-derivatives","BTCF0:USTF0",1755008464893,0.1147316,119190.0,119180.0,0.72430454]
["bitfinex-derivatives","BTCF0:USTF0",1755008465083,0.0899016,119190.0,119180.0,0.72430454]
["bitfinex-derivatives","BTCF0:USTF0",1755008465488,0.1147316,119190.0,119180.0,0.72430454]
["bitfinex-derivatives","BTCF0:USTF0",1755008465684,0.1147316,119190.0,119180.0,0.21269033]
["bitfinex-derivatives","BTCF0:USTF0",1755008465889,0.1147316,119190.0,119180.0,0.72430454]
["bitfinex-derivatives","BTCF0:USTF0",1755008466189,0.1147316,119190.0,119180.0,0.21269033]
["bitfinex-derivatives","BTCF0:USTF0",1755008466387,0.1147316,119190.0,119180.0,0.72430454]
["bitfinex-derivatives","BTCF0:USTF0",1755008466786,0.2111916,119190.0,119180.0,0.21269033]
["bitfinex-derivatives","BTCF0:USTF0",1755008466984,0.72280581,119190.0,119180.0,1.01285033]
["bitfinex-derivatives","BTCF0:USTF0",1755008468593,0.2111916,119190.0,119180.0,1.01285033]
["bitfinex-derivatives","BTCF0:USTF0",1755008469493,0.72280581,119190.0,119180.0,1.01285033]
["bitfinex-derivatives","BTCF0:USTF0",1755008469697,0.1964716,119190.0,119180.0,1.01285033]
["bitfinex-derivatives","BTCF0:USTF0",1755008471001,0.1868716,119190.0,119180.0,1.01285033]
["bitfinex-derivatives","BTCF0:USTF0",1755008471298,0.1302516,119190.0,119180.0,1.01285033]
["bitfinex-derivatives","BTCF0:USTF0",1755008471496,0.1147301,119190.0,119180.0,1.52446454]
["bitfinex-derivatives","BTCF0:USTF0",1755008472191,0.0899001,119190.0,119180.0,1.52446454]
["bitfinex-derivatives","BTCF0:USTF0",1755008472397,0.006,119190.0,119180.0,1.52446454]
["bitfinex-derivatives","BTCF0:USTF0",1755008472599,0.2516891,119200.0,119180.0,1.77618134]
["bitfinex-derivatives","BTCF0:USTF0",1755008472793,0.2516891,119200.0,119190.0,0.66808431]
["bitfinex-derivatives","BTCF0:USTF0",1755008472990,0.2516891,119200.0,119190.0,0.71569431]
["bitfinex-derivatives","BTCF0:USTF0",1755008472991,0.1677911,119200.0,119190.0,0.71569431]
["bitfinex-derivatives","BTCF0:USTF0",1755008473794,0.1717911,119200.0,119190.0,0.71569431]
["bitfinex-derivatives","BTCF0:USTF0",1755008474101,0.0898947,119200.0,119190.0,0.71569431]
["bitfinex-derivatives","BTCF0:USTF0",1755008474300,0.006,119200.0,119190.0,0.71569431]
["bitfinex-derivatives","BTCF0:USTF0",1755008474500,0.0858931,119200.0,119190.0,0.71669431]
["bitfinex-derivatives","BTCF0:USTF0",1755008474893,0.0838931,119200.0,119190.0,0.71669431]
["bitfinex-derivatives","BTCF0:USTF0",1755008475093,0.0838931,119200.0,119190.0,0.2070801]
["bitfinex-derivatives","BTCF0:USTF0",1755008475293,0.0838931,119200.0,119190.0,0.71869431]
["bitfinex-derivatives","BTCF0:USTF0",1755008475493,0.2765023,119210.0,119200.0,0.0838931]
["bitfinex-derivatives","BTCF0:USTF0",1755008475494,0.3603951,119210.0,119200.0,0.0838931]
["bitfinex-derivatives","BTCF0:USTF0",1755008475694,0.3603951,119210.0,119200.0,0.9311831]
["bitfinex-derivatives","BTCF0:USTF0",1755008475894,0.3603951,119210.0,119200.0,1.0037531]
["bitfinex-derivatives","BTCF0:USTF0",1755008476092,1.02846931,119210.0,119200.0,0.8087]
["bitfinex-derivatives","BTCF0:USTF0",1755008476402,0.0838931,119200.0,119190.0,0.83745]
["bitfinex-derivatives","BTCF0:USTF0",1755008476710,0.82679731,119200.0,119190.0,0.86108]
["bitfinex-derivatives","BTCF0:USTF0",1755008477004,0.82679731,119200.0,119190.0,0.86008]
["bitfinex-derivatives","BTCF0:USTF0",1755008477297,0.82679731,119200.0,119190.0,0.85808]
["bitfinex-derivatives","BTCF0:USTF0",1755008477501,0.3151831,119200.0,119190.0,0.9805301]
["bitfinex-derivatives","BTCF0:USTF0",1755008477804,0.82679731,119200.0,119190.0,0.9805301]
["bitfinex-derivatives","BTCF0:USTF0",1755008478304,0.82679731,119200.0,119190.0,0.9825301]
["bitfinex-derivatives","BTCF0:USTF0",1755008478600,0.91419686,119200.0,119190.0,0.9825301]
["bitfinex-derivatives","BTCF0:USTF0",1755008479005,0.91419686,119200.0,119190.0,0.9845301]
["bitfinex-derivatives","BTCF0:USTF0",1755008480898,0.80419686,119200.0,119190.0,0.9845301]
["bitfinex-derivatives","BTCF0:USTF0",1755008482309,0.91419686,119200.0,119190.0,0.10099]
["bitfinex-derivatives","BTCF0:USTF0",1755008482505,0.91419686,119200.0,119190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755008482905,0.3151831,119200.0,119190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755008483106,0.91419686,119200.0,119190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755008483301,2.48028262,119200.0,119190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755008484309,1.88126886,119200.0,119190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755008484610,1.71347686,119200.0,119190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755008485316,0.91419686,119200.0,119190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755008486411,0.92255999,119200.0,119190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755008486718,0.91419686,119200.0,119190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755008487816,0.92268315,119200.0,119190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755008489117,0.32366939,119200.0,119190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755008489318,0.92268315,119200.0,119190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755008496220,1.52169691,119200.0,119190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755008496422,0.0839071,119180.0,119170.0,0.10278916]
["bitfinex-derivatives","BTCF0:USTF0",1755008496620,0.88796086,119180.0,119170.0,0.10278916]
["bitfinex-derivatives","BTCF0:USTF0",1755008496820,0.92161086,119180.0,119170.0,0.12656916]
["bitfinex-derivatives","BTCF0:USTF0",1755008497020,0.92161086,119180.0,119170.0,0.07614496]
["bitfinex-derivatives","BTCF0:USTF0",1755008497721,0.80161086,119180.0,119170.0,0.08514496]
["bitfinex-derivatives","BTCF0:USTF0",1755008497914,0.80161086,119180.0,119170.0,0.19227916]
["bitfinex-derivatives","BTCF0:USTF0",1755008498111,0.85161086,119180.0,119170.0,0.12429496]
["bitfinex-derivatives","BTCF0:USTF0",1755008500719,0.76394021,119180.0,119170.0,0.12429496]
["bitfinex-derivatives","BTCF0:USTF0",1755008500921,0.71394021,119180.0,119170.0,0.20820916]
["bitfinex-derivatives","BTCF0:USTF0",1755008501119,0.77394021,119180.0,119170.0,0.12429496]
["bitfinex-derivatives","BTCF0:USTF0",1755008502118,0.77394021,119180.0,119170.0,0.06088496]
["bitfinex-derivatives","BTCF0:USTF0",1755008504323,0.77394021,119180.0,119170.0,0.02787496]
["bitfinex-derivatives","BTCF0:USTF0",1755008505422,0.77394021,119180.0,119170.0,0.20820916]
["bitfinex-derivatives","BTCF0:USTF0",1755008505423,0.71394021,119180.0,119170.0,0.20820916]
["bitfinex-derivatives","BTCF0:USTF0",1755008505622,0.71394021,119180.0,119170.0,0.23208916]
["bitfinex-derivatives","BTCF0:USTF0",1755008505623,0.2025971,119180.0,119170.0,0.23208916]
["bitfinex-derivatives","BTCF0:USTF0",1755008507532,0.84394021,119180.0,119170.0,0.12429496]
["bitfinex-derivatives","BTCF0:USTF0",1755008508320,0.84394021,119180.0,119170.0,0.03766496]
["bitfinex-derivatives","BTCF0:USTF0",1755008508832,0.84394021,119180.0,119170.0,0.08514496]
["bitfinex-derivatives","BTCF0:USTF0",1755008509627,0.3325971,119180.0,119170.0,0.08514496]
["bitfinex-derivatives","BTCF0:USTF0",1755008509828,0.84394021,119180.0,119170.0,0.19227916]
["bitfinex-derivatives","BTCF0:USTF0",1755008510134,0.84394021,119180.0,119170.0,0.12429496]
["bitfinex-derivatives","BTCF0:USTF0",1755008511222,0.84394021,119180.0,119170.0,0.20820916]
["bitfinex-derivatives","BTCF0:USTF0",1755008511827,0.84394021,119180.0,119170.0,0.12429496]
["bitfinex-derivatives","BTCF0:USTF0",1755008512131,0.84394021,119180.0,119170.0,0.20820916]
["bitfinex-derivatives","BTCF0:USTF0",1755008512430,0.71394021,119180.0,119170.0,0.20820916]
["bitfinex-derivatives","BTCF0:USTF0",1755008512631,0.2025971,119180.0,119170.0,0.23208916]
["bitfinex-derivatives","BTCF0:USTF0",1755008512934,0.71394021,119180.0,119170.0,0.23208916]
["bitfinex-derivatives","BTCF0:USTF0",1755008513835,0.83394021,119180.0,119170.0,0.12429496]
["bitfinex-derivatives","BTCF0:USTF0",1755008514233,0.71394021,119180.0,119170.0,0.12429496]
["bitfinex-derivatives","BTCF0:USTF0",1755008514635,0.83394021,119180.0,119170.0,0.12429496]
["bitfinex-derivatives","BTCF0:USTF0",1755008514937,0.82394021,119180.0,119170.0,0.12429496]
["bitfinex-derivatives","BTCF0:USTF0",1755008515334,0.71394021,119180.0,119170.0,0.12429496]
["bitfinex-derivatives","BTCF0:USTF0",1755008515638,0.84394021,119180.0,119170.0,0.12429496]
["bitfinex-derivatives","BTCF0:USTF0",1755008516037,0.71394021,119180.0,119170.0,0.12429496]
["bitfinex-derivatives","BTCF0:USTF0",1755008516332,0.71394021,119180.0,119170.0,0.20820916]
["bitfinex-derivatives","BTCF0:USTF0",1755008516527,0.1541471,119180.0,119170.0,0.20820916]
["bitfinex-derivatives","BTCF0:USTF0",1755008516740,0.1541471,119180.0,119170.0,0.74343227]
["bitfinex-derivatives","BTCF0:USTF0",1755008517040,0.3840694,119190.0,119180.0,0.0839071]
["bitfinex-derivatives","BTCF0:USTF0",1755008517041,0.3584598,119190.0,119180.0,0.0839071]
["bitfinex-derivatives","BTCF0:USTF0",1755008517244,0.3964798,119190.0,119180.0,1.44223021]
["bitfinex-derivatives","BTCF0:USTF0",1755008517438,0.3462232,119190.0,119180.0,1.51359021]
["bitfinex-derivatives","BTCF0:USTF0",1755008517925,0.3610232,119190.0,119180.0,1.51359021]
["bitfinex-derivatives","BTCF0:USTF0",1755008518730,0.3462232,119190.0,119180.0,1.51659021]
["bitfinex-derivatives","BTCF0:USTF0",1755008518931,0.207127,119190.0,119180.0,1.51859021]
["bitfinex-derivatives","BTCF0:USTF0",1755008519131,0.2745285,119200.0,119190.0,0.0839001]
["bitfinex-derivatives","BTCF0:USTF0",1755008519433,0.2071105,119200.0,119190.0,0.71554321]
["bitfinex-derivatives","BTCF0:USTF0",1755008519632,0.2623005,119200.0,119190.0,0.71554321]
["bitfinex-derivatives","BTCF0:USTF0",1755008519938,0.2864805,119200.0,119190.0,0.71554321]
["bitfinex-derivatives","BTCF0:USTF0",1755008520439,0.2745125,119210.0,119190.0,0.88333921]
["bitfinex-derivatives","BTCF0:USTF0",1755008520638,0.3081625,119210.0,119200.0,1.43098621]
["bitfinex-derivatives","BTCF0:USTF0",1755008520940,0.106726,119210.0,119200.0,1.47303317]
["bitfinex-derivatives","BTCF0:USTF0",1755008521134,0.71391911,119210.0,119200.0,0.96169006]
["bitfinex-derivatives","BTCF0:USTF0",1755008521343,0.82391911,119210.0,119200.0,1.01063006]
["bitfinex-derivatives","BTCF0:USTF0",1755008521838,0.0838931,119200.0,119190.0,1.1808362]
["bitfinex-derivatives","BTCF0:USTF0",1755008522031,0.83392621,119200.0,119190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755008522241,0.83392621,119200.0,119190.0,0.79872]
["bitfinex-derivatives","BTCF0:USTF0",1755008522431,0.83392621,119200.0,119190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755008522632,0.83392621,119200.0,119190.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1755008522832,0.0839001,119190.0,119180.0,1.10661482]
["bitfinex-derivatives","BTCF0:USTF0",1755008523034,0.64298321,119190.0,119180.0,1.10661482]
["bitfinex-derivatives","BTCF0:USTF0",1755008523238,0.71400321,119190.0,119180.0,1.10661482]
["bitfinex-derivatives","BTCF0:USTF0",1755008524941,0.71400321,119190.0,119180.0,1.12969482]
["bitfinex-derivatives","BTCF0:USTF0",1755008525139,0.2026601,119190.0,119180.0,1.12969482]
["bitfinex-derivatives","BTCF0:USTF0",1755008525339,0.2026601,119190.0,119180.0,1.64103793]
["bitfinex-derivatives","BTCF0:USTF0",1755008525540,0.2026601,119190.0,119180.0,1.64303793]
["bitfinex-derivatives","BTCF0:USTF0",1755008526042,0.2744599,119200.0,119190.0,0.0839001]
["bitfinex-derivatives","BTCF0:USTF0",1755008526243,0.88179301,119200.0,119190.0,0.2003301]
["bitfinex-derivatives","BTCF0:USTF0",1755008526734,0.88179301,119200.0,119190.0,0.2023301]
["bitfinex-derivatives","BTCF0:USTF0",1755008526934,0.3704499,119200.0,119190.0,0.2023301]
["bitfinex-derivatives","BTCF0:USTF0",1755008527238,0.88179301,119200.0,119190.0,0.2023301]
["bitfinex-derivatives","BTCF0:USTF0",1755008527944,0.3704499,119200.0,119190.0,0.2023301]
["bitfinex-derivatives","BTCF0:USTF0",1755008528538,0.3704499,119200.0,119190.0,0.2033301]
["bitfinex-derivatives","BTCF0:USTF0",1755008528745,0.3704499,119200.0,119190.0,0.1802501]
["bitfinex-derivatives","BTCF0:USTF0",1755008528945,0.3704499,119200.0,119190.0,0.9776901]
["bitfinex-derivatives","BTCF0:USTF0",1755008529142,0.88179301,119200.0,119190.0,0.9776901]
["bitfinex-derivatives","BTCF0:USTF0",1755008529343,0.88179301,119200.0,119190.0,0.9776501]
["bitfinex-derivatives","BTCF0:USTF0",1755008529743,0.88179301,119200.0,119190.0,1.0007301]
["bitfinex-derivatives","BTCF0:USTF0",1755008530745,0.88179301,119200.0,119190.0,0.9776501]
["bitfinex-derivatives","BTCF0:USTF0",1755008531447,0.3704499,119200.0,119190.0,0.9776501]
["bitfinex-derivatives","BTCF0:USTF0",1755008531647,0.3704499,119200.0,119190.0,1.0007301]
["bitfinex-derivatives","BTCF0:USTF0",1755008532043,0.2865504,119200.0,119190.0,1.0007301]
["bitfinex-derivatives","BTCF0:USTF0",1755008533244,0.79789351,119200.0,119190.0,1.0007301]
["bitfinex-derivatives","BTCF0:USTF0",1755008533449,0.79789351,119200.0,119190.0,0.9318001]
["bitfinex-derivatives","BTCF0:USTF0",1755008533651,0.79789351,119200.0,119190.0,0.9774501]
["bitfinex-derivatives","BTCF0:USTF0",1755008534145,0.91789351,119200.0,119190.0,0.9774501]
["bitfinex-derivatives","BTCF0:USTF0",1755008535049,0.79789351,119200.0,119190.0,0.9774501]
["bitfinex-derivatives","BTCF0:USTF0",1755008535237,0.2865504,119200.0,119190.0,0.9774501]
["bitfinex-derivatives","BTCF0:USTF0",1755008535437,0.79789351,119200.0,119190.0,1.0005301]
["bitfinex-derivatives","BTCF0:USTF0",1755008536751,0.79789351,119200.0,119190.0,0.9774501]
["bitfinex-derivatives","BTCF0:USTF0",1755008539051,0.79789351,119200.0,119190.0,1.0005301]
["bitfinex-derivatives","BTCF0:USTF0",1755008540646,0.4165504,119200.0,119190.0,1.0005301]
["bitfinex-derivatives","BTCF0:USTF0",1755008540839,0.92789351,119200.0,119190.0,1.0005301]
["bitfinex-derivatives","BTCF0:USTF0",1755008541045,0.79789351,119200.0,119190.0,1.0005301]
["bitfinex-derivatives","BTCF0:USTF0",1755008541650,0.2865504,119200.0,119190.0,1.0005301]
["bitfinex-derivatives","BTCF0:USTF0",1755008541950,0.79789351,119200.0,119190.0,1.0005301]
["bitfinex-derivatives","BTCF0:USTF0",1755008544555,0.2865504,119200.0,119190.0,1.0005301]
["bitfinex-derivatives","BTCF0:USTF0",1755008544756,0.2865504,119200.0,119190.0,1.51187321]
["bitfinex-derivatives","BTCF0:USTF0",1755008544949,0.2729304,119200.0,119190.0,1.51187321]
["bitfinex-derivatives","BTCF0:USTF0",1755008546152,0.79789351,119200.0,119190.0,1.0005301]
["bitfinex-derivatives","BTCF0:USTF0",1755008546753,1.42923662,119200.0,119190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755008547051,2.22583662,119200.0,119190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755008547448,2.22729727,119200.0,119190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755008548555,2.22729727,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755008548756,2.23129727,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755008548962,2.37059727,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755008549462,2.37879195,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755008549967,1.86744884,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755008550462,0.92335416,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755008550655,1.71987416,119200.0,119190.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1755008551256,1.71987416,119200.0,119190.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1755008552458,0.92189351,119200.0,119190.0,0.2034802]
["bitfinex-derivatives","BTCF0:USTF0",1755008552761,0.91989351,119200.0,119190.0,0.2034802]
["bitfinex-derivatives","BTCF0:USTF0",1755008552966,0.91989351,119200.0,119190.0,0.11958]
["bitfinex-derivatives","BTCF0:USTF0",1755008553150,0.91989351,119200.0,119190.0,0.2034801]
["bitfinex-derivatives","BTCF0:USTF0",1755008553356,0.91989351,119200.0,119190.0,0.1792501]
["bitfinex-derivatives","BTCF0:USTF0",1755008553557,0.91989351,119200.0,119190.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1755008554266,0.91989351,119200.0,119190.0,0.1792502]
["bitfinex-derivatives","BTCF0:USTF0",1755008554664,0.91989351,119200.0,119190.0,0.2034802]
["bitfinex-derivatives","BTCF0:USTF0",1755008556262,0.91989351,119200.0,119190.0,0.1792502]
["bitfinex-derivatives","BTCF0:USTF0",1755008556969,0.4085504,119200.0,119190.0,0.1792502]
["bitfinex-derivatives","BTCF0:USTF0",1755008557168,0.91989351,119200.0,119190.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1755008557372,0.91989351,119200.0,119190.0,0.1792501]
["bitfinex-derivatives","BTCF0:USTF0",1755008557566,0.4085504,119200.0,119190.0,0.1792501]
["bitfinex-derivatives","BTCF0:USTF0",1755008557766,0.91989351,119200.0,119190.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1755008558166,0.91989351,119200.0,119190.0,0.1792502]
["bitfinex-derivatives","BTCF0:USTF0",1755008558765,0.91989351,119200.0,119190.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1755008559166,0.91989351,119200.0,119190.0,0.1792502]
["bitfinex-derivatives","BTCF0:USTF0",1755008559366,0.91989351,119200.0,119190.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1755008559568,0.91989351,119200.0,119190.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1755008559870,0.91989351,119200.0,119190.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1755008560864,0.91989351,119200.0,119190.0,0.1450601]
["bitfinex-derivatives","BTCF0:USTF0",1755008561170,0.4085504,119200.0,119190.0,0.1671701]
["bitfinex-derivatives","BTCF0:USTF0",1755008561367,0.91989351,119200.0,119190.0,0.1671701]
["bitfinex-derivatives","BTCF0:USTF0",1755008561675,0.91989351,119200.0,119190.0,0.1822201]
["bitfinex-derivatives","BTCF0:USTF0",1755008565577,0.91989351,119200.0,119190.0,0.1671701]
["bitfinex-derivatives","BTCF0:USTF0",1755008565775,0.91989351,119200.0,119190.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1755008565973,0.91989351,119200.0,119190.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1755008566176,0.0839072,119180.0,119170.0,0.11137544]
["bitfinex-derivatives","BTCF0:USTF0",1755008566376,0.83315031,119180.0,119170.0,0.10278916]
["bitfinex-derivatives","BTCF0:USTF0",1755008567377,0.83315031,119180.0,119170.0,0.01887496]
["bitfinex-derivatives","BTCF0:USTF0",1755008568078,0.83315031,119180.0,119170.0,0.10278916]
["bitfinex-derivatives","BTCF0:USTF0",1755008568380,0.83315031,119180.0,119170.0,0.01887496]
["bitfinex-derivatives","BTCF0:USTF0",1755008568570,0.83315031,119180.0,119170.0,0.10278916]
["bitfinex-derivatives","BTCF0:USTF0",1755008569380,0.71315031,119180.0,119170.0,0.16182916]
["bitfinex-derivatives","BTCF0:USTF0",1755008569568,0.71315031,119180.0,119170.0,0.19898916]
["bitfinex-derivatives","BTCF0:USTF0",1755008569769,0.82315031,119180.0,119170.0,0.19898916]
["bitfinex-derivatives","BTCF0:USTF0",1755008570182,0.71315031,119180.0,119170.0,0.19898916]
["bitfinex-derivatives","BTCF0:USTF0",1755008571380,0.2018072,119180.0,119170.0,0.19898916]
["bitfinex-derivatives","BTCF0:USTF0",1755008571876,0.1544872,119180.0,119170.0,0.73456227]
["bitfinex-derivatives","BTCF0:USTF0",1755008572273,0.1882872,119180.0,119170.0,0.73456227]
["bitfinex-derivatives","BTCF0:USTF0",1755008572592,0.2018072,119180.0,119170.0,0.73456227]
["bitfinex-derivatives","BTCF0:USTF0",1755008573988,0.1227672,119180.0,119170.0,0.22321916]
["bitfinex-derivatives","BTCF0:USTF0",1755008574175,0.1227672,119180.0,119170.0,0.73456227]
["bitfinex-derivatives","BTCF0:USTF0",1755008574576,0.1928072,119180.0,119170.0,0.73456227]
["bitfinex-derivatives","BTCF0:USTF0",1755008577384,0.1792872,119180.0,119170.0,0.73456227]
["bitfinex-derivatives","BTCF0:USTF0",1755008578286,0.2018072,119180.0,119170.0,0.22321916]
["bitfinex-derivatives","BTCF0:USTF0",1755008578583,0.71315031,119180.0,119170.0,0.19898916]
["bitfinex-derivatives","BTCF0:USTF0",1755008578785,0.82315031,119180.0,119170.0,0.19898916]
["bitfinex-derivatives","BTCF0:USTF0",1755008579083,0.71315031,119180.0,119170.0,0.19898916]
["bitfinex-derivatives","BTCF0:USTF0",1755008579785,0.82315031,119180.0,119170.0,0.19898916]
["bitfinex-derivatives","BTCF0:USTF0",1755008579986,0.71315031,119180.0,119170.0,0.19898916]
["bitfinex-derivatives","BTCF0:USTF0",1755008580378,0.71315031,119180.0,119170.0,0.22321916]
["bitfinex-derivatives","BTCF0:USTF0",1755008580975,0.2018072,119180.0,119170.0,0.22321916]
["bitfinex-derivatives","BTCF0:USTF0",1755008581385,0.1882872,119180.0,119170.0,0.22321916]
["bitfinex-derivatives","BTCF0:USTF0",1755008581579,0.2018072,119180.0,119170.0,0.22321916]
["bitfinex-derivatives","BTCF0:USTF0",1755008582189,0.71315031,119180.0,119170.0,0.22321916]
["bitfinex-derivatives","BTCF0:USTF0",1755008582389,0.83315031,119180.0,119170.0,0.19898916]
["bitfinex-derivatives","BTCF0:USTF0",1755008582898,0.0995972,119180.0,119170.0,0.73381227]
["bitfinex-derivatives","BTCF0:USTF0",1755008583084,0.1229672,119180.0,119170.0,0.73381227]
["bitfinex-derivatives","BTCF0:USTF0",1755008583278,0.3814894,119190.0,119170.0,0.90163597]
["bitfinex-derivatives","BTCF0:USTF0",1755008583476,0.5114894,119190.0,119180.0,1.46222031]
["bitfinex-derivatives","BTCF0:USTF0",1755008583684,0.5606994,119190.0,119180.0,0.9508772]
["bitfinex-derivatives","BTCF0:USTF0",1755008583876,0.5840694,119190.0,119180.0,0.9971572]
["bitfinex-derivatives","BTCF0:USTF0",1755008584080,0.5840694,119190.0,119180.0,1.50850031]
["bitfinex-derivatives","BTCF0:USTF0",1755008584883,0.5840694,119190.0,119180.0,0.9971572]
["bitfinex-derivatives","BTCF0:USTF0",1755008585087,0.5001632,119190.0,119180.0,0.9971572]
["bitfinex-derivatives","BTCF0:USTF0",1755008586086,0.5011632,119190.0,119180.0,0.9971572]
["bitfinex-derivatives","BTCF0:USTF0",1755008586485,1.01250631,119190.0,119180.0,0.9971572]
["bitfinex-derivatives","BTCF0:USTF0",1755008587983,1.01250631,119190.0,119180.0,0.87581]
["bitfinex-derivatives","BTCF0:USTF0",1755008587984,1.00280631,119190.0,119180.0,0.87581]
["bitfinex-derivatives","BTCF0:USTF0",1755008588189,1.00280631,119190.0,119180.0,0.80447]
["bitfinex-derivatives","BTCF0:USTF0",1755008588388,0.4914632,119190.0,119180.0,0.80447]
["bitfinex-derivatives","BTCF0:USTF0",1755008588584,1.01250631,119190.0,119180.0,0.8883772]
["bitfinex-derivatives","BTCF0:USTF0",1755008588780,1.01250631,119190.0,119180.0,0.9582972]
["bitfinex-derivatives","BTCF0:USTF0",1755008588986,1.01250631,119190.0,119180.0,0.87439]
["bitfinex-derivatives","BTCF0:USTF0",1755008589185,1.01250631,119190.0,119180.0,0.9582972]
["bitfinex-derivatives","BTCF0:USTF0",1755008589387,0.0839072,119180.0,119170.0,0.9271995]
["bitfinex-derivatives","BTCF0:USTF0",1755008589588,0.0839143,119170.0,119160.0,0.12696473]
["bitfinex-derivatives","BTCF0:USTF0",1755008589887,0.84370741,119170.0,119160.0,0.9095403]
["bitfinex-derivatives","BTCF0:USTF0",1755008590085,0.0839213,119160.0,119150.0,0.18670933]
["bitfinex-derivatives","BTCF0:USTF0",1755008590288,0.83371441,119160.0,119150.0,1.12323613]
["bitfinex-derivatives","BTCF0:USTF0",1755008590892,0.71371441,119160.0,119150.0,1.13153359]
["bitfinex-derivatives","BTCF0:USTF0",1755008591192,0.71371441,119160.0,119150.0,1.15501359]
["bitfinex-derivatives","BTCF0:USTF0",1755008591193,0.2023713,119160.0,119150.0,1.15501359]
["bitfinex-derivatives","BTCF0:USTF0",1755008591390,0.1787513,119160.0,119150.0,1.15501359]
["bitfinex-derivatives","BTCF0:USTF0",1755008591587,0.1926713,119160.0,119150.0,1.15501359]
["bitfinex-derivatives","BTCF0:USTF0",1755008591788,0.2023713,119160.0,119150.0,1.15501359]
["bitfinex-derivatives","BTCF0:USTF0",1755008592694,0.2023713,119160.0,119150.0,1.13153359]
["bitfinex-derivatives","BTCF0:USTF0",1755008592893,0.2023713,119160.0,119150.0,1.15501359]
["bitfinex-derivatives","BTCF0:USTF0",1755008593298,0.2023713,119160.0,119150.0,1.15601359]
["bitfinex-derivatives","BTCF0:USTF0",1755008594195,0.71371441,119160.0,119150.0,0.08603489]
["bitfinex-derivatives","BTCF0:USTF0",1755008594390,0.71371441,119160.0,119150.0,0.81437743]
["bitfinex-derivatives","BTCF0:USTF0",1755008594391,1.33505752,119160.0,119150.0,0.81437743]
["bitfinex-derivatives","BTCF0:USTF0",1755008594587,1.40281172,119160.0,119150.0,0.81437743]
["bitfinex-derivatives","BTCF0:USTF0",1755008594787,0.3801255,119160.0,119150.0,0.822584]
["bitfinex-derivatives","BTCF0:USTF0",1755008595000,0.2701255,119160.0,119150.0,1.0012418]
["bitfinex-derivatives","BTCF0:USTF0",1755008595292,0.2562055,119160.0,119150.0,1.53606491]
["bitfinex-derivatives","BTCF0:USTF0",1755008595500,0.1884513,119160.0,119150.0,1.53606491]
["bitfinex-derivatives","BTCF0:USTF0",1755008595803,0.1884513,119160.0,119150.0,1.53506491]
["bitfinex-derivatives","BTCF0:USTF0",1755008596000,0.1884513,119160.0,119150.0,1.0237218]
["bitfinex-derivatives","BTCF0:USTF0",1755008596198,0.2984513,119160.0,119150.0,1.0237218]
["bitfinex-derivatives","BTCF0:USTF0",1755008596395,0.2023713,119160.0,119150.0,1.0237218]
["bitfinex-derivatives","BTCF0:USTF0",1755008597093,0.3323713,119160.0,119150.0,1.0237218]
["bitfinex-derivatives","BTCF0:USTF0",1755008597396,0.84371441,119160.0,119150.0,1.0237218]
["bitfinex-derivatives","BTCF0:USTF0",1755008597791,0.0839278,119150.0,119140.0,0.2163154]
["bitfinex-derivatives","BTCF0:USTF0",1755008597996,0.71372091,119150.0,119140.0,1.0805554]
["bitfinex-derivatives","BTCF0:USTF0",1755008598192,0.71372091,119150.0,119140.0,0.9966249]
["bitfinex-derivatives","BTCF0:USTF0",1755008598396,0.83372091,119150.0,119140.0,0.8977722]
["bitfinex-derivatives","BTCF0:USTF0",1755008598586,0.83372091,119150.0,119140.0,0.88921]
["bitfinex-derivatives","BTCF0:USTF0",1755008598792,0.92199119,119150.0,119140.0,0.1786649]
["bitfinex-derivatives","BTCF0:USTF0",1755008598992,0.98756247,119150.0,119140.0,0.9731049]
["bitfinex-derivatives","BTCF0:USTF0",1755008599490,0.92199119,119150.0,119140.0,0.9741049]
["bitfinex-derivatives","BTCF0:USTF0",1755008599687,0.3223778,119150.0,119140.0,0.9741049]
["bitfinex-derivatives","BTCF0:USTF0",1755008599899,0.87199119,119150.0,119140.0,0.9741049]
["bitfinex-derivatives","BTCF0:USTF0",1755008600094,0.87199119,119150.0,119140.0,0.98261682]
["bitfinex-derivatives","BTCF0:USTF0",1755008600501,0.87199119,119150.0,119140.0,0.9741049]
["bitfinex-derivatives","BTCF0:USTF0",1755008600891,0.87199119,119150.0,119140.0,0.89017]
["bitfinex-derivatives","BTCF0:USTF0",1755008601202,0.87199119,119150.0,119140.0,0.9741049]
["bitfinex-derivatives","BTCF0:USTF0",1755008601403,0.2023778,119150.0,119140.0,0.9741049]
["bitfinex-derivatives","BTCF0:USTF0",1755008601599,0.82199119,119150.0,119140.0,0.9741049]
["bitfinex-derivatives","BTCF0:USTF0",1755008601801,0.82199119,119150.0,119140.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1755008602005,0.82199119,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755008604405,0.88746848,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755008606506,0.88746848,119150.0,119140.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1755008607106,0.28785509,119150.0,119140.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1755008607306,0.88746848,119150.0,119140.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1755008608495,0.88746848,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755008609298,0.28785509,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755008609904,0.88746848,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755008610604,0.88746848,119150.0,119140.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1755008610800,0.88746848,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755008611304,1.68178848,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755008612104,0.083949,119120.0,119110.0,2.1709612]
["bitfinex-derivatives","BTCF0:USTF0",1755008612299,0.80315239,119120.0,119110.0,2.1956612]
["bitfinex-derivatives","BTCF0:USTF0",1755008612502,0.203539,119120.0,119110.0,1.0353412]
["bitfinex-derivatives","BTCF0:USTF0",1755008613312,0.203539,119120.0,119110.0,1.0393412]
["bitfinex-derivatives","BTCF0:USTF0",1755008613514,0.189709,119120.0,119110.0,1.0393412]
["bitfinex-derivatives","BTCF0:USTF0",1755008614405,0.3597469,119130.0,119120.0,0.0839489]
["bitfinex-derivatives","BTCF0:USTF0",1755008614600,0.3597469,119130.0,119120.0,0.80410229]
["bitfinex-derivatives","BTCF0:USTF0",1755008614809,0.1678783,119140.0,119120.0,0.98019723]
["bitfinex-derivatives","BTCF0:USTF0",1755008615011,0.0839278,119150.0,119140.0,0.3357284]
["bitfinex-derivatives","BTCF0:USTF0",1755008615217,0.3357028,119160.0,119150.0,0.0839278]
["bitfinex-derivatives","BTCF0:USTF0",1755008615406,0.3751028,119160.0,119150.0,0.91478]
["bitfinex-derivatives","BTCF0:USTF0",1755008615605,0.5452928,119160.0,119150.0,0.9987078]
["bitfinex-derivatives","BTCF0:USTF0",1755008615811,0.4552928,119160.0,119150.0,0.2044678]
["bitfinex-derivatives","BTCF0:USTF0",1755008616302,0.5352928,119160.0,119150.0,0.2044678]
["bitfinex-derivatives","BTCF0:USTF0",1755008616912,1.13490619,119160.0,119150.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1755008617108,1.05490619,119160.0,119150.0,0.1463578]
["bitfinex-derivatives","BTCF0:USTF0",1755008617316,1.05490619,119160.0,119150.0,0.1797678]
["bitfinex-derivatives","BTCF0:USTF0",1755008618719,0.4552928,119160.0,119150.0,0.2044678]
["bitfinex-derivatives","BTCF0:USTF0",1755008619111,0.2736054,119160.0,119150.0,0.2044678]
["bitfinex-derivatives","BTCF0:USTF0",1755008619313,0.2517521,119170.0,119150.0,0.97193219]
["bitfinex-derivatives","BTCF0:USTF0",1755008619509,0.59961339,119160.0,119150.0,0.01874071]
["bitfinex-derivatives","BTCF0:USTF0",1755008619820,0.88312419,119160.0,119150.0,0.01874071]
["bitfinex-derivatives","BTCF0:USTF0",1755008620004,0.0839349,119140.0,119130.0,0.8780219]
["bitfinex-derivatives","BTCF0:USTF0",1755008620314,0.0839349,119140.0,119120.0,0.35178242]
["bitfinex-derivatives","BTCF0:USTF0",1755008620315,0.0839419,119130.0,119120.0,1.22981102]
["bitfinex-derivatives","BTCF0:USTF0",1755008620517,0.2035319,119130.0,119120.0,1.22981102]
["bitfinex-derivatives","BTCF0:USTF0",1755008621415,0.1897019,119130.0,119120.0,1.22981102]
["bitfinex-derivatives","BTCF0:USTF0",1755008621616,0.1450719,119130.0,119120.0,1.22981102]
["bitfinex-derivatives","BTCF0:USTF0",1755008621815,0.2518169,119140.0,119130.0,0.0839419]
["bitfinex-derivatives","BTCF0:USTF0",1755008622015,0.2518169,119140.0,119130.0,0.80409529]
["bitfinex-derivatives","BTCF0:USTF0",1755008622619,0.2517984,119150.0,119140.0,0.0839349]
["bitfinex-derivatives","BTCF0:USTF0",1755008622917,0.2517984,119150.0,119140.0,1.59804829]
["bitfinex-derivatives","BTCF0:USTF0",1755008623816,0.3103984,119150.0,119140.0,0.9984349]
["bitfinex-derivatives","BTCF0:USTF0",1755008628016,0.3475684,119150.0,119140.0,0.9984349]
["bitfinex-derivatives","BTCF0:USTF0",1755008628217,0.3713884,119150.0,119140.0,0.9145]
["bitfinex-derivatives","BTCF0:USTF0",1755008628412,0.3713884,119150.0,119140.0,0.9984349]
["bitfinex-derivatives","BTCF0:USTF0",1755008628813,1.07100179,119150.0,119140.0,0.80348]
["bitfinex-derivatives","BTCF0:USTF0",1755008629221,1.05100179,119150.0,119140.0,0.80348]
["bitfinex-derivatives","BTCF0:USTF0",1755008629519,1.06100179,119150.0,119140.0,0.80348]
["bitfinex-derivatives","BTCF0:USTF0",1755008629720,1.06100179,119150.0,119140.0,0.8874149]
["bitfinex-derivatives","BTCF0:USTF0",1755008629916,1.03100179,119150.0,119140.0,0.9354849]
["bitfinex-derivatives","BTCF0:USTF0",1755008630425,1.03100179,119150.0,119140.0,0.9580749]
["bitfinex-derivatives","BTCF0:USTF0",1755008630627,1.03100179,119150.0,119140.0,0.87414]
["bitfinex-derivatives","BTCF0:USTF0",1755008631226,1.03100179,119150.0,119140.0,0.80324]
["bitfinex-derivatives","BTCF0:USTF0",1755008631725,1.03100179,119150.0,119140.0,0.8871749]
["bitfinex-derivatives","BTCF0:USTF0",1755008631925,1.03100179,119150.0,119140.0,0.80324]
["bitfinex-derivatives","BTCF0:USTF0",1755008632118,1.03100179,119150.0,119140.0,0.8871749]
["bitfinex-derivatives","BTCF0:USTF0",1755008632322,1.03400179,119150.0,119140.0,0.8891749]
["bitfinex-derivatives","BTCF0:USTF0",1755008632528,1.03400179,119150.0,119140.0,0.9372449]
["bitfinex-derivatives","BTCF0:USTF0",1755008632721,0.97400179,119150.0,119140.0,0.9734949]
["bitfinex-derivatives","BTCF0:USTF0",1755008632927,0.97500179,119150.0,119140.0,0.9734949]
["bitfinex-derivatives","BTCF0:USTF0",1755008633122,1.06500179,119150.0,119140.0,0.9734949]
["bitfinex-derivatives","BTCF0:USTF0",1755008633322,0.4653884,119150.0,119140.0,0.9734949]
["bitfinex-derivatives","BTCF0:USTF0",1755008634227,0.3753884,119150.0,119140.0,0.9734949]
["bitfinex-derivatives","BTCF0:USTF0",1755008634620,0.3733884,119150.0,119140.0,0.9734949]
["bitfinex-derivatives","BTCF0:USTF0",1755008635120,0.97300179,119150.0,119140.0,0.9734949]
["bitfinex-derivatives","BTCF0:USTF0",1755008635317,0.3733884,119150.0,119140.0,0.9981949]
["bitfinex-derivatives","BTCF0:USTF0",1755008635520,0.2931984,119150.0,119140.0,0.9981949]
["bitfinex-derivatives","BTCF0:USTF0",1755008635717,0.2537984,119150.0,119140.0,1.59780829]
["bitfinex-derivatives","BTCF0:USTF0",1755008635918,0.002,119150.0,119140.0,1.59780829]
["bitfinex-derivatives","BTCF0:USTF0",1755008636130,0.0859277,119150.0,119140.0,1.59780829]
["bitfinex-derivatives","BTCF0:USTF0",1755008637317,0.002,119150.0,119140.0,1.59780829]
["bitfinex-derivatives","BTCF0:USTF0",1755008637531,0.0859277,119150.0,119140.0,1.59780829]
["bitfinex-derivatives","BTCF0:USTF0",1755008637825,0.001,119150.0,119140.0,1.59780829]
["bitfinex-derivatives","BTCF0:USTF0",1755008638017,0.001,119150.0,119140.0,1.76567228]
["bitfinex-derivatives","BTCF0:USTF0",1755008638616,0.2517513,119170.0,119160.0,0.0839206]
["bitfinex-derivatives","BTCF0:USTF0",1755008638819,0.167832,119170.0,119160.0,1.59759399]
["bitfinex-derivatives","BTCF0:USTF0",1755008640424,0.191792,119170.0,119160.0,1.06407669]
["bitfinex-derivatives","BTCF0:USTF0",1755008640627,0.226432,119170.0,119160.0,1.06407669]
["bitfinex-derivatives","BTCF0:USTF0",1755008642622,0.288442,119170.0,119160.0,0.9481706]
["bitfinex-derivatives","BTCF0:USTF0",1755008642823,0.288442,119170.0,119160.0,0.9955806]
["bitfinex-derivatives","BTCF0:USTF0",1755008643024,0.274152,119170.0,119160.0,0.9955806]
["bitfinex-derivatives","BTCF0:USTF0",1755008643426,0.88805539,119170.0,119160.0,0.88734]
["bitfinex-derivatives","BTCF0:USTF0",1755008643821,0.88805539,119170.0,119160.0,0.9712606]
["bitfinex-derivatives","BTCF0:USTF0",1755008643822,0.288442,119170.0,119160.0,0.9712606]
["bitfinex-derivatives","BTCF0:USTF0",1755008644028,0.3356442,119180.0,119170.0,0.0839136]
["bitfinex-derivatives","BTCF0:USTF0",1755008644232,0.3356442,119180.0,119170.0,0.80186699]
["bitfinex-derivatives","BTCF0:USTF0",1755008644433,0.3598842,119180.0,119170.0,0.2022536]
["bitfinex-derivatives","BTCF0:USTF0",1755008644631,1.05586759,119180.0,119170.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1755008645229,1.14586759,119180.0,119170.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1755008645431,1.05586759,119180.0,119170.0,0.82454]
["bitfinex-derivatives","BTCF0:USTF0",1755008645631,1.15586759,119180.0,119170.0,0.82454]
["bitfinex-derivatives","BTCF0:USTF0",1755008645936,1.15586759,119180.0,119170.0,0.87115]
["bitfinex-derivatives","BTCF0:USTF0",1755008646833,0.5562542,119180.0,119170.0,0.87115]
["bitfinex-derivatives","BTCF0:USTF0",1755008647033,1.15586759,119180.0,119170.0,0.87115]
["bitfinex-derivatives","BTCF0:USTF0",1755008647351,1.15686759,119180.0,119170.0,0.87115]
["bitfinex-derivatives","BTCF0:USTF0",1755008647634,1.15686759,119180.0,119170.0,0.80226]
["bitfinex-derivatives","BTCF0:USTF0",1755008647935,0.0839136,119170.0,119160.0,0.83973]
["bitfinex-derivatives","BTCF0:USTF0",1755008648134,0.85140699,119170.0,119160.0,0.84875]
["bitfinex-derivatives","BTCF0:USTF0",1755008648326,0.92413699,119170.0,119160.0,0.84875]
["bitfinex-derivatives","BTCF0:USTF0",1755008649229,0.92413699,119170.0,119160.0,0.87103]
["bitfinex-derivatives","BTCF0:USTF0",1755008649534,0.2045236,119170.0,119160.0,0.9710606]
["bitfinex-derivatives","BTCF0:USTF0",1755008649728,0.2045236,119170.0,119160.0,0.9953806]
["bitfinex-derivatives","BTCF0:USTF0",1755008650537,0.2945236,119170.0,119160.0,0.9953806]
["bitfinex-derivatives","BTCF0:USTF0",1755008650741,0.2945236,119170.0,119160.0,0.91146]
["bitfinex-derivatives","BTCF0:USTF0",1755008651232,0.2975236,119170.0,119160.0,0.9953806]
["bitfinex-derivatives","BTCF0:USTF0",1755008651433,0.2975236,119170.0,119160.0,0.91146]
["bitfinex-derivatives","BTCF0:USTF0",1755008651732,0.2075236,119170.0,119160.0,0.91146]
["bitfinex-derivatives","BTCF0:USTF0",1755008651931,0.2045236,119170.0,119160.0,0.91146]
["bitfinex-derivatives","BTCF0:USTF0",1755008652131,0.2055236,119170.0,119160.0,0.91146]
["bitfinex-derivatives","BTCF0:USTF0",1755008652939,0.3155236,119170.0,119160.0,0.91146]
["bitfinex-derivatives","BTCF0:USTF0",1755008653333,0.3155236,119170.0,119160.0,0.88698]
["bitfinex-derivatives","BTCF0:USTF0",1755008653641,0.91513699,119170.0,119160.0,0.88698]
["bitfinex-derivatives","BTCF0:USTF0",1755008654742,0.86513699,119170.0,119160.0,0.88698]
["bitfinex-derivatives","BTCF0:USTF0",1755008655629,0.87513699,119170.0,119160.0,0.88698]
["bitfinex-derivatives","BTCF0:USTF0",1755008656732,0.87513699,119170.0,119160.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1755008657037,0.0839206,119160.0,119150.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1755008657235,0.93414399,119160.0,119150.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1755008658740,0.3345306,119160.0,119150.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1755008658942,0.93414399,119160.0,119150.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1755008660036,0.0839277,119150.0,119140.0,0.859009]
["bitfinex-derivatives","BTCF0:USTF0",1755008660336,0.90415109,119150.0,119140.0,0.113539]
["bitfinex-derivatives","BTCF0:USTF0",1755008660743,0.2945377,119150.0,119140.0,0.2217937]
["bitfinex-derivatives","BTCF0:USTF0",1755008660938,0.2045377,119150.0,119140.0,0.2217937]
["bitfinex-derivatives","BTCF0:USTF0",1755008661335,0.2075377,119150.0,119140.0,0.2217937]
["bitfinex-derivatives","BTCF0:USTF0",1755008663142,0.3255377,119150.0,119140.0,0.137859]
["bitfinex-derivatives","BTCF0:USTF0",1755008663342,0.2055377,119150.0,119140.0,0.137859]
["bitfinex-derivatives","BTCF0:USTF0",1755008663542,0.3155377,119150.0,119140.0,0.137859]
["bitfinex-derivatives","BTCF0:USTF0",1755008663842,0.2055377,119150.0,119140.0,0.2217937]
["bitfinex-derivatives","BTCF0:USTF0",1755008664239,0.3255377,119150.0,119140.0,0.2217937]
["bitfinex-derivatives","BTCF0:USTF0",1755008664544,0.2055377,119150.0,119140.0,0.2217937]
["bitfinex-derivatives","BTCF0:USTF0",1755008665551,0.92515109,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755008666643,0.83715676,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755008667234,0.3255377,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755008667439,0.83715676,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755008669142,0.83715676,119150.0,119140.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1755008669639,0.83715676,119150.0,119140.0,0.01002]
["bitfinex-derivatives","BTCF0:USTF0",1755008672136,0.83715676,119150.0,119140.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1755008672742,0.83715676,119150.0,119140.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1755008673249,0.83715676,119150.0,119140.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1755008673748,0.83715676,119150.0,119140.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1755008674445,0.83715676,119150.0,119140.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1755008674645,0.83715676,119150.0,119140.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1755008675047,0.83715676,119150.0,119140.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755008675744,0.83715676,119150.0,119140.0,0.01002]
["bitfinex-derivatives","BTCF0:USTF0",1755008677353,0.3255377,119150.0,119140.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1755008677548,0.83715676,119150.0,119140.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1755008678050,0.3255377,119150.0,119140.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1755008678249,0.83715676,119150.0,119140.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1755008680353,0.83715676,119150.0,119140.0,0.01002]
["bitfinex-derivatives","BTCF0:USTF0",1755008681050,0.83715676,119150.0,119140.0,0.0939547]
["bitfinex-derivatives","BTCF0:USTF0",1755008681352,0.3255377,119150.0,119140.0,0.71509376]
["bitfinex-derivatives","BTCF0:USTF0",1755008681950,0.2055377,119150.0,119140.0,0.71509376]
["bitfinex-derivatives","BTCF0:USTF0",1755008682344,0.2055377,119150.0,119140.0,1.50729376]
["bitfinex-derivatives","BTCF0:USTF0",1755008684653,0.2055377,119150.0,119140.0,0.9956747]
["bitfinex-derivatives","BTCF0:USTF0",1755008685754,0.2055377,119150.0,119140.0,1.50729376]
["bitfinex-derivatives","BTCF0:USTF0",1755008687656,0.2055377,119150.0,119140.0,0.9956747]
["bitfinex-derivatives","BTCF0:USTF0",1755008688556,0.71715676,119150.0,119140.0,0.9956747]
["bitfinex-derivatives","BTCF0:USTF0",1755008689457,0.71715676,119150.0,119140.0,0.2034747]
["bitfinex-derivatives","BTCF0:USTF0",1755008689653,0.71715676,119150.0,119140.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755008690158,0.71715676,119150.0,119140.0,0.2034747]
["bitfinex-derivatives","BTCF0:USTF0",1755008690359,0.2055377,119150.0,119140.0,0.2034747]
["bitfinex-derivatives","BTCF0:USTF0",1755008690561,0.71715676,119150.0,119140.0,0.2034747]
["bitfinex-derivatives","BTCF0:USTF0",1755008693359,0.2055377,119150.0,119140.0,0.2034747]
["bitfinex-derivatives","BTCF0:USTF0",1755008693661,0.2055377,119150.0,119140.0,0.71509376]
["bitfinex-derivatives","BTCF0:USTF0",1755008693856,0.2055377,119150.0,119140.0,0.2034747]
["bitfinex-derivatives","BTCF0:USTF0",1755008694557,0.2055377,119150.0,119140.0,0.71509376]
["bitfinex-derivatives","BTCF0:USTF0",1755008694755,0.001,119150.0,119140.0,0.71509376]
["bitfinex-derivatives","BTCF0:USTF0",1755008694958,0.0849276,119150.0,119140.0,0.71509376]
["bitfinex-derivatives","BTCF0:USTF0",1755008695559,0.0849276,119150.0,119140.0,0.86415974]
["bitfinex-derivatives","BTCF0:USTF0",1755008697262,0.0849276,119150.0,119140.0,0.71509376]
["bitfinex-derivatives","BTCF0:USTF0",1755008698852,0.1085976,119150.0,119140.0,0.71509376]
["bitfinex-derivatives","BTCF0:USTF0",1755008699361,0.02467,119150.0,119140.0,0.71509376]
["bitfinex-derivatives","BTCF0:USTF0",1755008699552,0.1085979,119150.0,119140.0,0.71509376]
["bitfinex-derivatives","BTCF0:USTF0",1755008699754,0.02467,119150.0,119140.0,0.71509376]
["bitfinex-derivatives","BTCF0:USTF0",1755008700157,0.1238279,119150.0,119140.0,0.1633647]
["bitfinex-derivatives","BTCF0:USTF0",1755008700359,0.2066379,119150.0,119140.0,0.71546376]
["bitfinex-derivatives","BTCF0:USTF0",1755008701565,0.1343379,119150.0,119140.0,0.71546376]
["bitfinex-derivatives","BTCF0:USTF0",1755008701868,0.1822679,119150.0,119140.0,0.71546376]
["bitfinex-derivatives","BTCF0:USTF0",1755008702253,0.66875696,119150.0,119140.0,0.2038447]
["bitfinex-derivatives","BTCF0:USTF0",1755008702457,0.83678696,119150.0,119140.0,0.0849347]
["bitfinex-derivatives","BTCF0:USTF0",1755008702768,0.83678696,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755008703065,0.83678696,119150.0,119140.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1755008703266,0.83678696,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755008707358,0.83678696,119150.0,119140.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1755008707660,0.83678696,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755008707855,0.3251679,119150.0,119140.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1755008708060,0.2051679,119150.0,119140.0,1.50800406]
["bitfinex-derivatives","BTCF0:USTF0",1755008708560,0.1912879,119150.0,119140.0,1.50800406]
["bitfinex-derivatives","BTCF0:USTF0",1755008708865,0.2051679,119150.0,119140.0,1.50800406]
["bitfinex-derivatives","BTCF0:USTF0",1755008709466,0.06357,119150.0,119140.0,1.50800406]
["bitfinex-derivatives","BTCF0:USTF0",1755008709661,0.001,119150.0,119140.0,1.50800406]
["bitfinex-derivatives","BTCF0:USTF0",1755008710067,0.02594,119150.0,119140.0,1.50800406]
["bitfinex-derivatives","BTCF0:USTF0",1755008710366,0.001,119150.0,119140.0,1.50800406]
["bitfinex-derivatives","BTCF0:USTF0",1755008710763,0.0849264,119150.0,119140.0,1.50800406]
["bitfinex-derivatives","BTCF0:USTF0",1755008710960,0.1098664,119150.0,119140.0,1.50800406]
["bitfinex-derivatives","BTCF0:USTF0",1755008711869,0.0849264,119150.0,119140.0,1.50800406]
["bitfinex-derivatives","BTCF0:USTF0",1755008714677,0.1098664,119150.0,119140.0,1.50800406]
["bitfinex-derivatives","BTCF0:USTF0",1755008715068,0.1817564,119150.0,119140.0,1.50800406]
["bitfinex-derivatives","BTCF0:USTF0",1755008715274,0.2055764,119150.0,119140.0,1.50800406]
["bitfinex-derivatives","BTCF0:USTF0",1755008716772,0.1257364,119150.0,119140.0,1.50800406]
["bitfinex-derivatives","BTCF0:USTF0",1755008716974,0.1098664,119150.0,119140.0,1.50800406]
["bitfinex-derivatives","BTCF0:USTF0",1755008717977,0.1476064,119150.0,119140.0,1.50800406]
["bitfinex-derivatives","BTCF0:USTF0",1755008718179,0.2055764,119150.0,119140.0,1.50800406]
["bitfinex-derivatives","BTCF0:USTF0",1755008718580,0.71719546,119150.0,119140.0,0.9963827]
["bitfinex-derivatives","BTCF0:USTF0",1755008719476,0.2055764,119150.0,119140.0,0.9963827]
["bitfinex-derivatives","BTCF0:USTF0",1755008721174,0.2055764,119150.0,119140.0,1.50800176]
["bitfinex-derivatives","BTCF0:USTF0",1755008721881,0.1916964,119150.0,119140.0,1.50800176]
["bitfinex-derivatives","BTCF0:USTF0",1755008722184,0.1476064,119150.0,119140.0,1.50800176]
["bitfinex-derivatives","BTCF0:USTF0",1755008722384,0.1257364,119150.0,119140.0,1.50800176]
["bitfinex-derivatives","BTCF0:USTF0",1755008722778,0.1098664,119150.0,119140.0,1.50800176]
["bitfinex-derivatives","BTCF0:USTF0",1755008723680,0.0849264,119150.0,119140.0,1.50800176]
["bitfinex-derivatives","BTCF0:USTF0",1755008724886,0.001,119150.0,119140.0,1.50800176]
["bitfinex-derivatives","BTCF0:USTF0",1755008725481,0.084926,119150.0,119140.0,1.50800176]
["bitfinex-derivatives","BTCF0:USTF0",1755008726979,0.001,119150.0,119140.0,1.50800176]
["bitfinex-derivatives","BTCF0:USTF0",1755008729785,0.001,119150.0,119140.0,1.67586575]
["bitfinex-derivatives","BTCF0:USTF0",1755008730388,0.1678292,119170.0,119160.0,0.0839189]
["bitfinex-derivatives","BTCF0:USTF0",1755008730687,0.1088519,119170.0,119160.0,1.50586796]
["bitfinex-derivatives","BTCF0:USTF0",1755008730889,0.0839119,119170.0,119160.0,1.50586796]
["bitfinex-derivatives","BTCF0:USTF0",1755008731691,0.003,119170.0,119160.0,1.50586796]
["bitfinex-derivatives","BTCF0:USTF0",1755008732088,0.005,119170.0,119160.0,2.01748702]
["bitfinex-derivatives","BTCF0:USTF0",1755008732695,0.005,119170.0,119160.0,1.50586796]
["bitfinex-derivatives","BTCF0:USTF0",1755008733390,0.005,119170.0,119160.0,2.01748702]
["bitfinex-derivatives","BTCF0:USTF0",1755008733593,0.1927464,119190.0,119180.0,0.0839048]
["bitfinex-derivatives","BTCF0:USTF0",1755008733792,0.1927464,119190.0,119180.0,1.47780386]
["bitfinex-derivatives","BTCF0:USTF0",1755008734091,0.4063513,119200.0,119180.0,1.75326766]
["bitfinex-derivatives","BTCF0:USTF0",1755008734393,0.4063513,119200.0,119190.0,0.1534278]
["bitfinex-derivatives","BTCF0:USTF0",1755008734589,0.4525613,119200.0,119190.0,0.20882439]
["bitfinex-derivatives","BTCF0:USTF0",1755008735095,0.4388013,119200.0,119190.0,0.20882439]
["bitfinex-derivatives","BTCF0:USTF0",1755008735993,0.4585613,119200.0,119190.0,0.20882439]
["bitfinex-derivatives","BTCF0:USTF0",1755008736586,0.4635613,119200.0,119190.0,0.72044345]
["bitfinex-derivatives","BTCF0:USTF0",1755008737589,0.4635613,119200.0,119190.0,0.20882439]
["bitfinex-derivatives","BTCF0:USTF0",1755008739597,0.4635613,119200.0,119190.0,0.20882419]
["bitfinex-derivatives","BTCF0:USTF0",1755008740100,0.97518036,119200.0,119190.0,0.20882419]
["bitfinex-derivatives","BTCF0:USTF0",1755008740301,0.3796639,119200.0,119190.0,0.20882419]
["bitfinex-derivatives","BTCF0:USTF0",1755008741192,0.3796639,119200.0,119190.0,0.72044325]
["bitfinex-derivatives","BTCF0:USTF0",1755008741389,0.011,119200.0,119190.0,0.20882419]
["bitfinex-derivatives","BTCF0:USTF0",1755008741592,0.03352,119200.0,119190.0,0.72044325]
["bitfinex-derivatives","BTCF0:USTF0",1755008741788,0.1174108,119200.0,119190.0,0.20882419]
["bitfinex-derivatives","BTCF0:USTF0",1755008741989,0.1174108,119200.0,119190.0,0.72044325]
["bitfinex-derivatives","BTCF0:USTF0",1755008741990,0.1676108,119200.0,119190.0,0.72044325]
["bitfinex-derivatives","BTCF0:USTF0",1755008742300,0.2118708,119200.0,119190.0,0.72044325]
["bitfinex-derivatives","BTCF0:USTF0",1755008742502,0.1888708,119200.0,119190.0,0.73921931]
["bitfinex-derivatives","BTCF0:USTF0",1755008742800,0.1848708,119200.0,119190.0,0.73921931]
["bitfinex-derivatives","BTCF0:USTF0",1755008743196,0.1788708,119200.0,119190.0,0.73921931]
["bitfinex-derivatives","BTCF0:USTF0",1755008743495,0.1788708,119200.0,119190.0,0.22760025]
["bitfinex-derivatives","BTCF0:USTF0",1755008743799,0.1788708,119200.0,119190.0,0.73921931]
["bitfinex-derivatives","BTCF0:USTF0",1755008744998,0.2018708,119200.0,119190.0,0.73921931]
["bitfinex-derivatives","BTCF0:USTF0",1755008745695,0.2018708,119200.0,119190.0,0.22760025]
["bitfinex-derivatives","BTCF0:USTF0",1755008747397,0.1788712,119200.0,119190.0,0.73921931]
["bitfinex-derivatives","BTCF0:USTF0",1755008747597,0.1231212,119200.0,119190.0,0.73921931]
["bitfinex-derivatives","BTCF0:USTF0",1755008747797,0.001,119200.0,119190.0,0.73921931]
["bitfinex-derivatives","BTCF0:USTF0",1755008748801,0.0848907,119200.0,119190.0,0.73921931]
["bitfinex-derivatives","BTCF0:USTF0",1755008749002,0.001,119200.0,119190.0,0.73921931]
["bitfinex-derivatives","BTCF0:USTF0",1755008749799,0.0848907,119200.0,119190.0,0.73921931]
["bitfinex-derivatives","BTCF0:USTF0",1755008749998,0.1074107,119200.0,119190.0,0.22760025]
["bitfinex-derivatives","BTCF0:USTF0",1755008750199,0.1576107,119200.0,119190.0,0.73921931]
["bitfinex-derivatives","BTCF0:USTF0",1755008750502,0.1788707,119200.0,119190.0,0.73921931]
["bitfinex-derivatives","BTCF0:USTF0",1755008750703,0.1926307,119200.0,119190.0,0.22760025]
["bitfinex-derivatives","BTCF0:USTF0",1755008750903,0.1788707,119200.0,119190.0,0.73921931]
["bitfinex-derivatives","BTCF0:USTF0",1755008751403,0.1788707,119200.0,119190.0,0.22760025]
["bitfinex-derivatives","BTCF0:USTF0",1755008751608,0.1788707,119200.0,119190.0,0.73921931]
["bitfinex-derivatives","BTCF0:USTF0",1755008751808,0.09498,119200.0,119190.0,0.73921931]
["bitfinex-derivatives","BTCF0:USTF0",1755008752016,0.03923,119200.0,119190.0,0.73921931]
["bitfinex-derivatives","BTCF0:USTF0",1755008752314,0.001,119200.0,119190.0,0.73921931]
["bitfinex-derivatives","BTCF0:USTF0",1755008755005,0.001,119200.0,119190.0,0.90701131]
["bitfinex-derivatives","BTCF0:USTF0",1755008755206,0.3086351,119230.0,119220.0,0.0838766]
["bitfinex-derivatives","BTCF0:USTF0",1755008755408,0.02252,119230.0,119220.0,1.50069566]
["bitfinex-derivatives","BTCF0:USTF0",1755008755608,0.2860884,119240.0,119230.0,0.0838696]
["bitfinex-derivatives","BTCF0:USTF0",1755008755810,0.3460584,119240.0,119230.0,0.71184866]
["bitfinex-derivatives","BTCF0:USTF0",1755008756206,0.3685784,119240.0,119230.0,0.71184866]
["bitfinex-derivatives","BTCF0:USTF0",1755008756407,0.3685784,119240.0,119230.0,0.2002296]
["bitfinex-derivatives","BTCF0:USTF0",1755008756903,0.3735784,119240.0,119230.0,0.2002296]
["bitfinex-derivatives","BTCF0:USTF0",1755008758611,0.88519746,119240.0,119230.0,0.1148096]
["bitfinex-derivatives","BTCF0:USTF0",1755008758810,0.0838694,119230.0,119220.0,0.335502]
["bitfinex-derivatives","BTCF0:USTF0",1755008759013,0.2008494,119230.0,119220.0,1.240582]
["bitfinex-derivatives","BTCF0:USTF0",1755008759312,0.2008494,119230.0,119220.0,1.75220106]
["bitfinex-derivatives","BTCF0:USTF0",1755008759608,0.2008494,119230.0,119220.0,1.240582]
["bitfinex-derivatives","BTCF0:USTF0",1755008760011,0.2038494,119230.0,119220.0,1.240582]
["bitfinex-derivatives","BTCF0:USTF0",1755008760211,0.2068494,119230.0,119220.0,1.240582]
["bitfinex-derivatives","BTCF0:USTF0",1755008760808,0.2068494,119230.0,119220.0,1.75220106]
["bitfinex-derivatives","BTCF0:USTF0",1755008762106,0.2068494,119230.0,119220.0,1.66832446]
["bitfinex-derivatives","BTCF0:USTF0",1755008762299,0.2068494,119230.0,119220.0,1.1567054]
["bitfinex-derivatives","BTCF0:USTF0",1755008762914,0.1930894,119230.0,119220.0,1.1567054]
["bitfinex-derivatives","BTCF0:USTF0",1755008763102,0.2079194,119230.0,119220.0,1.1567054]
["bitfinex-derivatives","BTCF0:USTF0",1755008763414,0.71953846,119230.0,119220.0,1.0718488]
["bitfinex-derivatives","BTCF0:USTF0",1755008763710,0.84953846,119230.0,119220.0,0.78864]
["bitfinex-derivatives","BTCF0:USTF0",1755008763915,0.84953846,119230.0,119220.0,0.8823562]
["bitfinex-derivatives","BTCF0:USTF0",1755008764114,0.84953846,119230.0,119220.0,0.9701362]
["bitfinex-derivatives","BTCF0:USTF0",1755008764413,0.3379194,119230.0,119220.0,0.88626]
["bitfinex-derivatives","BTCF0:USTF0",1755008764798,0.71953846,119230.0,119220.0,0.88626]
["bitfinex-derivatives","BTCF0:USTF0",1755008765205,0.71953846,119230.0,119220.0,0.9701363]
["bitfinex-derivatives","BTCF0:USTF0",1755008765410,0.1585994,119230.0,119220.0,1.50461536]
["bitfinex-derivatives","BTCF0:USTF0",1755008765601,0.1493594,119230.0,119220.0,1.50461536]
["bitfinex-derivatives","BTCF0:USTF0",1755008765801,0.02852,119230.0,119220.0,1.50461536]
["bitfinex-derivatives","BTCF0:USTF0",1755008766007,0.0898695,119230.0,119220.0,0.9929963]
["bitfinex-derivatives","BTCF0:USTF0",1755008766208,0.1127895,119230.0,119220.0,1.50461536]
["bitfinex-derivatives","BTCF0:USTF0",1755008766606,0.006,119230.0,119220.0,1.50461536]
["bitfinex-derivatives","BTCF0:USTF0",1755008767212,0.0898695,119230.0,119220.0,1.50461536]
["bitfinex-derivatives","BTCF0:USTF0",1755008767414,0.1127895,119230.0,119220.0,1.50461536]
["bitfinex-derivatives","BTCF0:USTF0",1755008767608,0.02892,119230.0,119220.0,1.50461536]
["bitfinex-derivatives","BTCF0:USTF0",1755008767908,0.1127895,119230.0,119220.0,1.50461536]
["bitfinex-derivatives","BTCF0:USTF0",1755008769512,0.02892,119230.0,119220.0,1.50461536]
["bitfinex-derivatives","BTCF0:USTF0",1755008769708,0.006,119230.0,119220.0,1.50461536]
["bitfinex-derivatives","BTCF0:USTF0",1755008770009,0.005,119230.0,119220.0,1.50461536]
["bitfinex-derivatives","BTCF0:USTF0",1755008770607,0.3583347,119260.0,119250.0,0.0838554]
["bitfinex-derivatives","BTCF0:USTF0",1755008770805,0.4949747,119260.0,119250.0,1.50443446]
["bitfinex-derivatives","BTCF0:USTF0",1755008771010,0.5049647,119260.0,119250.0,1.50443446]
["bitfinex-derivatives","BTCF0:USTF0",1755008771319,0.5049647,119260.0,119250.0,0.9928154]
["bitfinex-derivatives","BTCF0:USTF0",1755008771510,1.01658376,119260.0,119250.0,0.9928154]
["bitfinex-derivatives","BTCF0:USTF0",1755008771813,1.01658376,119260.0,119250.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1755008772013,0.5099647,119260.0,119250.0,0.78848]
["bitfinex-derivatives","BTCF0:USTF0",1755008772203,1.02158376,119260.0,119250.0,0.78848]
["bitfinex-derivatives","BTCF0:USTF0",1755008772404,1.02558376,119260.0,119250.0,0.78848]
["bitfinex-derivatives","BTCF0:USTF0",1755008773711,1.02558376,119260.0,119250.0,0.8723357]
["bitfinex-derivatives","BTCF0:USTF0",1755008773911,1.02520529,119260.0,119250.0,0.9699557]
["bitfinex-derivatives","BTCF0:USTF0",1755008774106,0.51358623,119260.0,119250.0,1.00111091]
["bitfinex-derivatives","BTCF0:USTF0",1755008775024,0.42973093,119260.0,119250.0,1.51272997]
["bitfinex-derivatives","BTCF0:USTF0",1755008775225,0.059,119260.0,119250.0,1.51272997]
["bitfinex-derivatives","BTCF0:USTF0",1755008775516,0.009,119260.0,119250.0,1.51272997]
["bitfinex-derivatives","BTCF0:USTF0",1755008777524,0.004,119260.0,119250.0,1.51272997]
["bitfinex-derivatives","BTCF0:USTF0",1755008777725,0.005,119260.0,119250.0,1.51272997]
["bitfinex-derivatives","BTCF0:USTF0",1755008777918,0.003,119260.0,119250.0,1.51272997]
["bitfinex-derivatives","BTCF0:USTF0",1755008778117,0.002,119260.0,119250.0,1.51272997]
["bitfinex-derivatives","BTCF0:USTF0",1755008778313,0.002,119260.0,119250.0,1.51472997]
["bitfinex-derivatives","BTCF0:USTF0",1755008778713,0.2515343,119270.0,119250.0,1.68243677]
["bitfinex-derivatives","BTCF0:USTF0",1755008778921,0.1676884,119270.0,119260.0,0.59546776]
["bitfinex-derivatives","BTCF0:USTF0",1755008779220,0.1907004,119280.0,119270.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1755008779422,0.1907004,119280.0,119270.0,1.50430106]
["bitfinex-derivatives","BTCF0:USTF0",1755008780829,0.2873304,119280.0,119270.0,1.50430106]
["bitfinex-derivatives","BTCF0:USTF0",1755008781231,0.2873304,119280.0,119270.0,0.992682]
["bitfinex-derivatives","BTCF0:USTF0",1755008781526,0.2903304,119280.0,119270.0,0.992682]
["bitfinex-derivatives","BTCF0:USTF0",1755008782021,0.2903304,119280.0,119270.0,1.50430106]
["bitfinex-derivatives","BTCF0:USTF0",1755008782225,0.2903304,119280.0,119270.0,0.992682]
["bitfinex-derivatives","BTCF0:USTF0",1755008782425,0.2903304,119280.0,119270.0,0.88598]
["bitfinex-derivatives","BTCF0:USTF0",1755008782630,0.99863217,119280.0,119270.0,0.78828]
["bitfinex-derivatives","BTCF0:USTF0",1755008783033,0.083842,119270.0,119260.0,0.01865834]
["bitfinex-derivatives","BTCF0:USTF0",1755008783226,0.84015377,119270.0,119260.0,0.80685834]
["bitfinex-derivatives","BTCF0:USTF0",1755008783426,0.91169377,119270.0,119260.0,0.80685834]
["bitfinex-derivatives","BTCF0:USTF0",1755008783626,0.313392,119270.0,119260.0,0.80685834]
["bitfinex-derivatives","BTCF0:USTF0",1755008784129,0.203392,119270.0,119260.0,0.90054744]
["bitfinex-derivatives","BTCF0:USTF0",1755008784327,0.203392,119270.0,119260.0,0.98832744]
["bitfinex-derivatives","BTCF0:USTF0",1755008784522,0.203392,119270.0,119260.0,1.01118744]
["bitfinex-derivatives","BTCF0:USTF0",1755008784727,0.204392,119270.0,119260.0,1.01118744]
["bitfinex-derivatives","BTCF0:USTF0",1755008784929,0.123562,119270.0,119260.0,1.60948921]
["bitfinex-derivatives","BTCF0:USTF0",1755008785335,0.189562,119270.0,119260.0,1.60948921]
["bitfinex-derivatives","BTCF0:USTF0",1755008785535,0.204392,119270.0,119260.0,1.60948921]
["bitfinex-derivatives","BTCF0:USTF0",1755008786221,0.204392,119270.0,119260.0,1.01118744]
["bitfinex-derivatives","BTCF0:USTF0",1755008786933,0.084842,119270.0,119260.0,1.60948921]
["bitfinex-derivatives","BTCF0:USTF0",1755008787734,0.107762,119270.0,119260.0,1.60948921]
["bitfinex-derivatives","BTCF0:USTF0",1755008787935,0.001,119270.0,119260.0,1.60948921]
["bitfinex-derivatives","BTCF0:USTF0",1755008788135,0.1905716,119300.0,119290.0,0.0838282]
["bitfinex-derivatives","BTCF0:USTF0",1755008788327,0.02292,119300.0,119290.0,1.59076997]
["bitfinex-derivatives","BTCF0:USTF0",1755008789234,0.002,119300.0,119290.0,1.84224997]
["bitfinex-derivatives","BTCF0:USTF0",1755008790237,0.03775,119330.0,119320.0,0.0838071]
["bitfinex-derivatives","BTCF0:USTF0",1755008790430,0.04862,119340.0,119330.0,0.2513899]
["bitfinex-derivatives","BTCF0:USTF0",1755008790630,1.70663,119340.0,119330.0,0.3718699]
["bitfinex-derivatives","BTCF0:USTF0",1755008790831,1.790423,119340.0,119330.0,0.3718699]
["bitfinex-derivatives","BTCF0:USTF0",1755008791228,1.790423,119340.0,119330.0,0.2042741]
["bitfinex-derivatives","BTCF0:USTF0",1755008791434,2.38872477,119340.0,119330.0,0.1822641]
["bitfinex-derivatives","BTCF0:USTF0",1755008791630,2.38872477,119340.0,119330.0,0.0837941]
["bitfinex-derivatives","BTCF0:USTF0",1755008791838,1.793423,119340.0,119330.0,0.15127749]
["bitfinex-derivatives","BTCF0:USTF0",1755008792245,1.796423,119340.0,119330.0,0.15127749]
["bitfinex-derivatives","BTCF0:USTF0",1755008792542,1.820213,119340.0,119330.0,0.27023749]
["bitfinex-derivatives","BTCF0:USTF0",1755008793234,0.320213,119340.0,119330.0,0.27023749]
["bitfinex-derivatives","BTCF0:USTF0",1755008793432,0.22059,119340.0,119330.0,0.86853926]
["bitfinex-derivatives","BTCF0:USTF0",1755008793840,0.3043831,119340.0,119330.0,0.27023749]
["bitfinex-derivatives","BTCF0:USTF0",1755008794440,0.3189531,119340.0,119330.0,0.27023749]
["bitfinex-derivatives","BTCF0:USTF0",1755008794843,0.3189531,119340.0,119330.0,1.05823749]
["bitfinex-derivatives","BTCF0:USTF0",1755008795044,0.3159531,119340.0,119330.0,1.05823749]
["bitfinex-derivatives","BTCF0:USTF0",1755008795340,0.3159531,119340.0,119330.0,0.90241339]
["bitfinex-derivatives","BTCF0:USTF0",1755008795643,0.91425487,119340.0,119330.0,0.06748339]
["bitfinex-derivatives","BTCF0:USTF0",1755008795836,0.0838001,119330.0,119320.0,0.84470754]
["bitfinex-derivatives","BTCF0:USTF0",1755008796141,0.79940187,119330.0,119320.0,0.84470754]
["bitfinex-derivatives","BTCF0:USTF0",1755008796344,0.79940187,119330.0,119320.0,0.85456453]
["bitfinex-derivatives","BTCF0:USTF0",1755008796545,0.2011001,119330.0,119320.0,0.85456453]
["bitfinex-derivatives","BTCF0:USTF0",1755008796734,0.2011001,119330.0,119320.0,0.06668453]
["bitfinex-derivatives","BTCF0:USTF0",1755008796933,0.0838072,119320.0,119310.0,1.1113473]
["bitfinex-derivatives","BTCF0:USTF0",1755008797143,0.1865372,119320.0,119310.0,1.1113473]
["bitfinex-derivatives","BTCF0:USTF0",1755008797337,0.2011072,119320.0,119310.0,1.1113473]
["bitfinex-derivatives","BTCF0:USTF0",1755008798338,0.2011072,119320.0,119310.0,1.1133473]
["bitfinex-derivatives","BTCF0:USTF0",1755008798840,0.2011072,119320.0,119310.0,1.1143473]
["bitfinex-derivatives","BTCF0:USTF0",1755008799046,0.2011072,119320.0,119310.0,1.71264907]
["bitfinex-derivatives","BTCF0:USTF0",1755008799342,0.0838072,119320.0,119310.0,1.71264907]
["bitfinex-derivatives","BTCF0:USTF0",1755008799743,0.0838072,119320.0,119310.0,1.72087764]
["bitfinex-derivatives","BTCF0:USTF0",1755008800451,0.2011072,119320.0,119310.0,0.95494767]
["bitfinex-derivatives","BTCF0:USTF0",1755008800748,0.2011072,119320.0,119310.0,1.00187767]
["bitfinex-derivatives","BTCF0:USTF0",1755008800938,0.2011072,119320.0,119310.0,1.06765601]
["bitfinex-derivatives","BTCF0:USTF0",1755008801139,0.1627472,119320.0,119310.0,1.06765601]
["bitfinex-derivatives","BTCF0:USTF0",1755008801336,0.2011072,119320.0,119310.0,1.06766111]
["bitfinex-derivatives","BTCF0:USTF0",1755008802744,0.2011072,119320.0,119310.0,1.05943254]
["bitfinex-derivatives","BTCF0:USTF0",1755008803543,0.2011072,119320.0,119310.0,1.65773431]
["bitfinex-derivatives","BTCF0:USTF0",1755008803753,0.0838072,119320.0,119310.0,1.65773431]
["bitfinex-derivatives","BTCF0:USTF0",1755008804250,0.3673369,119330.0,119310.0,1.83363365]
["bitfinex-derivatives","BTCF0:USTF0",1755008804547,0.2513905,119340.0,119330.0,0.0838002]
["bitfinex-derivatives","BTCF0:USTF0",1755008804849,0.2513905,119340.0,119330.0,1.58918197]
["bitfinex-derivatives","BTCF0:USTF0",1755008805050,0.3073005,119340.0,119330.0,0.9908802]
["bitfinex-derivatives","BTCF0:USTF0",1755008805252,0.3444705,119340.0,119330.0,0.9908802]
["bitfinex-derivatives","BTCF0:USTF0",1755008805452,0.3686905,119340.0,119330.0,0.9908802]
["bitfinex-derivatives","BTCF0:USTF0",1755008807152,0.3696905,119340.0,119330.0,0.9908802]
["bitfinex-derivatives","BTCF0:USTF0",1755008807546,0.3706905,119340.0,119330.0,0.9908802]
["bitfinex-derivatives","BTCF0:USTF0",1755008807747,0.2533905,119340.0,119330.0,1.58918197]
["bitfinex-derivatives","BTCF0:USTF0",1755008808150,0.0857938,119340.0,119330.0,1.58918197]
["bitfinex-derivatives","BTCF0:USTF0",1755008808944,0.0857938,119340.0,119330.0,0.9908802]
["bitfinex-derivatives","BTCF0:USTF0",1755008809148,0.0857938,119340.0,119330.0,1.58918197]
["bitfinex-derivatives","BTCF0:USTF0",1755008810055,0.0857938,119340.0,119330.0,0.9908802]
["bitfinex-derivatives","BTCF0:USTF0",1755008812145,0.0857938,119340.0,119330.0,0.2027602]
["bitfinex-derivatives","BTCF0:USTF0",1755008812350,0.2030938,119340.0,119330.0,0.9915202]
["bitfinex-derivatives","BTCF0:USTF0",1755008813756,0.0857938,119340.0,119330.0,0.9915202]
["bitfinex-derivatives","BTCF0:USTF0",1755008814051,0.1417038,119340.0,119330.0,0.9915202]
["bitfinex-derivatives","BTCF0:USTF0",1755008814556,0.1934438,119340.0,119330.0,0.9915202]
["bitfinex-derivatives","BTCF0:USTF0",1755008814854,0.1788738,119340.0,119330.0,0.9915202]
["bitfinex-derivatives","BTCF0:USTF0",1755008816045,0.1550838,119340.0,119330.0,0.9915202]
["bitfinex-derivatives","BTCF0:USTF0",1755008816245,0.1788738,119340.0,119330.0,0.9915202]
["bitfinex-derivatives","BTCF0:USTF0",1755008816544,0.1550838,119340.0,119330.0,0.9915202]
["bitfinex-derivatives","BTCF0:USTF0",1755008816954,0.0857938,119340.0,119330.0,0.9915202]
["bitfinex-derivatives","BTCF0:USTF0",1755008817152,0.1179138,119340.0,119330.0,0.9915202]
["bitfinex-derivatives","BTCF0:USTF0",1755008818152,0.10988751,119340.0,119330.0,0.9915202]
["bitfinex-derivatives","BTCF0:USTF0",1755008818657,0.10988751,119340.0,119330.0,1.58982197]
["bitfinex-derivatives","BTCF0:USTF0",1755008818857,0.10988751,119340.0,119330.0,0.9915202]
["bitfinex-derivatives","BTCF0:USTF0",1755008819359,0.10988751,119340.0,119330.0,1.58982197]
["bitfinex-derivatives","BTCF0:USTF0",1755008819856,0.22718751,119340.0,119330.0,0.9915202]
["bitfinex-derivatives","BTCF0:USTF0",1755008821457,0.10988751,119340.0,119330.0,1.58982197]
["bitfinex-derivatives","BTCF0:USTF0",1755008822157,0.20296751,119340.0,119330.0,0.9915202]
["bitfinex-derivatives","BTCF0:USTF0",1755008822957,0.22739751,119340.0,119330.0,0.9915202]
["bitfinex-derivatives","BTCF0:USTF0",1755008823465,0.2033038,119340.0,119330.0,0.9915202]
["bitfinex-derivatives","BTCF0:USTF0",1755008824056,0.22742043,119340.0,119330.0,0.9915202]
["bitfinex-derivatives","BTCF0:USTF0",1755008824255,0.91160557,119340.0,119330.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1755008824456,0.93572207,119340.0,119330.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1755008824761,0.3374203,119340.0,119330.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1755008824963,0.2274203,119340.0,119330.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1755008825158,0.0838064,119320.0,119310.0,0.12133378]
["bitfinex-derivatives","BTCF0:USTF0",1755008825355,0.3226664,119320.0,119310.0,0.95928378]
["bitfinex-derivatives","BTCF0:USTF0",1755008825561,0.2026664,119320.0,119310.0,1.04309718]
["bitfinex-derivatives","BTCF0:USTF0",1755008825859,0.2026664,119320.0,119310.0,1.06726718]
["bitfinex-derivatives","BTCF0:USTF0",1755008826262,0.1890264,119320.0,119310.0,1.66556895]
["bitfinex-derivatives","BTCF0:USTF0",1755008826464,0.1890264,119320.0,119310.0,1.66656895]
["bitfinex-derivatives","BTCF0:USTF0",1755008826668,0.1890264,119320.0,119310.0,1.06826718]
["bitfinex-derivatives","BTCF0:USTF0",1755008826875,0.2026664,119320.0,119310.0,0.98645378]
["bitfinex-derivatives","BTCF0:USTF0",1755008827171,0.3026664,119320.0,119310.0,0.97817834]
["bitfinex-derivatives","BTCF0:USTF0",1755008827465,0.3026664,119320.0,119310.0,0.18889834]
["bitfinex-derivatives","BTCF0:USTF0",1755008830559,0.90096817,119320.0,119310.0,0.11744834]
["bitfinex-derivatives","BTCF0:USTF0",1755008830768,1.68904817,119320.0,119310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755008832066,0.0838205,119300.0,119290.0,0.0797018]
["bitfinex-derivatives","BTCF0:USTF0",1755008832261,0.2426805,119300.0,119290.0,0.19670274]
["bitfinex-derivatives","BTCF0:USTF0",1755008833557,0.2426805,119300.0,119290.0,0.20170274]
["bitfinex-derivatives","BTCF0:USTF0",1755008833763,0.2026805,119300.0,119290.0,0.28853014]
["bitfinex-derivatives","BTCF0:USTF0",1755008834361,0.2026805,119300.0,119290.0,0.88683191]
["bitfinex-derivatives","BTCF0:USTF0",1755008834973,0.1890405,119300.0,119290.0,0.88683191]
["bitfinex-derivatives","BTCF0:USTF0",1755008835660,0.0838205,119300.0,119290.0,0.88683191]
["bitfinex-derivatives","BTCF0:USTF0",1755008835865,0.3352726,119310.0,119290.0,1.05448221]
["bitfinex-derivatives","BTCF0:USTF0",1755008836074,0.2514531,119310.0,119300.0,1.54301227]
["bitfinex-derivatives","BTCF0:USTF0",1755008837069,0.3703131,119310.0,119300.0,0.86089]
["bitfinex-derivatives","BTCF0:USTF0",1755008837265,0.3703131,119310.0,119300.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1755008837456,0.3703131,119310.0,119300.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1755008837660,0.3703131,119310.0,119300.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1755008837868,0.3703131,119310.0,119300.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1755008838673,0.4803131,119310.0,119300.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1755008839061,0.3703131,119310.0,119300.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1755008841562,0.4903131,119310.0,119300.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1755008841764,0.3703131,119310.0,119300.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1755008843572,0.3703131,119310.0,119300.0,0.63327745]
["bitfinex-derivatives","BTCF0:USTF0",1755008844661,0.2514531,119310.0,119300.0,0.71709775]
["bitfinex-derivatives","BTCF0:USTF0",1755008845168,0.3352429,119320.0,119310.0,0.0838134]
["bitfinex-derivatives","BTCF0:USTF0",1755008845367,0.2514297,119320.0,119310.0,1.50209085]
["bitfinex-derivatives","BTCF0:USTF0",1755008845871,0.3084797,119320.0,119310.0,1.50209085]
["bitfinex-derivatives","BTCF0:USTF0",1755008846466,0.3702897,119320.0,119310.0,1.50209085]
["bitfinex-derivatives","BTCF0:USTF0",1755008847070,0.3702897,119320.0,119310.0,1.50309085]
["bitfinex-derivatives","BTCF0:USTF0",1755008848073,0.3702897,119320.0,119310.0,0.9929334]
["bitfinex-derivatives","BTCF0:USTF0",1755008848274,0.3702897,119320.0,119310.0,1.50309085]
["bitfinex-derivatives","BTCF0:USTF0",1755008849377,0.3702897,119320.0,119310.0,0.9929334]
["bitfinex-derivatives","BTCF0:USTF0",1755008849569,0.3702897,119320.0,119310.0,1.50309085]
["bitfinex-derivatives","BTCF0:USTF0",1755008850063,1.00044715,119320.0,119310.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1755008850268,0.93044715,119320.0,119310.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1755008850475,0.4202897,119320.0,119310.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1755008850971,0.4202897,119320.0,119310.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1755008851175,0.4202897,119320.0,119310.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1755008851572,0.93044715,119320.0,119310.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1755008851765,0.93044715,119320.0,119310.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1755008852071,1.71840715,119320.0,119310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755008853279,1.2082497,119320.0,119310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755008853576,1.71840715,119320.0,119310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755008854873,2.3123778,119320.0,119300.0,0.01830369]
["bitfinex-derivatives","BTCF0:USTF0",1755008855065,0.66621075,119310.0,119300.0,0.01830369]
["bitfinex-derivatives","BTCF0:USTF0",1755008855271,0.83323075,119310.0,119300.0,0.01830369]
["bitfinex-derivatives","BTCF0:USTF0",1755008855975,0.0838344,119280.0,119270.0,0.96171297]
["bitfinex-derivatives","BTCF0:USTF0",1755008856171,0.2030944,119280.0,119270.0,1.00942297]
["bitfinex-derivatives","BTCF0:USTF0",1755008856566,0.2030944,119280.0,119270.0,0.92558557]
["bitfinex-derivatives","BTCF0:USTF0",1755008856770,0.2030944,119280.0,119270.0,0.13762557]
["bitfinex-derivatives","BTCF0:USTF0",1755008857472,0.83325185,119280.0,119270.0,0.20346621]
["bitfinex-derivatives","BTCF0:USTF0",1755008857778,0.2030944,119280.0,119270.0,0.20346621]
["bitfinex-derivatives","BTCF0:USTF0",1755008858171,0.2030944,119280.0,119270.0,0.21446621]
["bitfinex-derivatives","BTCF0:USTF0",1755008858775,0.2030944,119280.0,119270.0,0.21146621]
["bitfinex-derivatives","BTCF0:USTF0",1755008859280,0.84325185,119280.0,119270.0,0.21146621]
["bitfinex-derivatives","BTCF0:USTF0",1755008859675,0.84325185,119280.0,119270.0,0.11501621]
["bitfinex-derivatives","BTCF0:USTF0",1755008859976,0.84325185,119280.0,119270.0,0.04917557]
["bitfinex-derivatives","BTCF0:USTF0",1755008860169,0.84325185,119280.0,119270.0,0.02441557]
["bitfinex-derivatives","BTCF0:USTF0",1755008860777,0.84325185,119280.0,119270.0,0.08194557]
["bitfinex-derivatives","BTCF0:USTF0",1755008860976,0.84325185,119280.0,119270.0,0.09591557]
["bitfinex-derivatives","BTCF0:USTF0",1755008861376,0.84425185,119280.0,119270.0,0.01841557]
["bitfinex-derivatives","BTCF0:USTF0",1755008861976,0.84425185,119280.0,119270.0,0.04174557]
["bitfinex-derivatives","BTCF0:USTF0",1755008862171,1.63229185,119280.0,119270.0,0.04174557]
["bitfinex-derivatives","BTCF0:USTF0",1755008862373,0.84425185,119280.0,119270.0,0.08991557]
["bitfinex-derivatives","BTCF0:USTF0",1755008862772,1.63229185,119280.0,119270.0,0.08991557]
["bitfinex-derivatives","BTCF0:USTF0",1755008862976,1.1221344,119280.0,119270.0,0.13762557]
["bitfinex-derivatives","BTCF0:USTF0",1755008863177,0.2040944,119280.0,119270.0,0.13762557]
["bitfinex-derivatives","BTCF0:USTF0",1755008863378,0.3340944,119280.0,119270.0,0.13762557]
["bitfinex-derivatives","BTCF0:USTF0",1755008863579,0.84325185,119280.0,119270.0,0.01841557]
["bitfinex-derivatives","BTCF0:USTF0",1755008863979,0.0838484,119260.0,119250.0,0.1553554]
["bitfinex-derivatives","BTCF0:USTF0",1755008864177,0.0838484,119260.0,119250.0,0.2030654]
["bitfinex-derivatives","BTCF0:USTF0",1755008864178,0.2031084,119260.0,119250.0,0.2030654]
["bitfinex-derivatives","BTCF0:USTF0",1755008864479,0.2031084,119260.0,119250.0,0.71322285]
["bitfinex-derivatives","BTCF0:USTF0",1755008864678,0.1884284,119260.0,119250.0,0.71322285]
["bitfinex-derivatives","BTCF0:USTF0",1755008865681,0.2031084,119260.0,119250.0,0.71322285]
["bitfinex-derivatives","BTCF0:USTF0",1755008866373,0.78326585,119260.0,119250.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1755008866577,0.78326585,119260.0,119250.0,0.12968078]
["bitfinex-derivatives","BTCF0:USTF0",1755008867178,0.78326585,119260.0,119250.0,0.13168078]
["bitfinex-derivatives","BTCF0:USTF0",1755008867377,0.78326585,119260.0,119250.0,0.19946435]
["bitfinex-derivatives","BTCF0:USTF0",1755008867884,0.2731084,119260.0,119250.0,0.28331975]
["bitfinex-derivatives","BTCF0:USTF0",1755008868085,0.2731084,119260.0,119250.0,0.19946435]
["bitfinex-derivatives","BTCF0:USTF0",1755008868383,0.2731084,119260.0,119250.0,0.28331975]
["bitfinex-derivatives","BTCF0:USTF0",1755008868884,0.2731084,119260.0,119250.0,0.19946435]
["bitfinex-derivatives","BTCF0:USTF0",1755008869086,0.2731084,119260.0,119250.0,0.28331975]
["bitfinex-derivatives","BTCF0:USTF0",1755008871886,0.0838484,119260.0,119250.0,0.7934772]
["bitfinex-derivatives","BTCF0:USTF0",1755008872577,0.1785484,119260.0,119250.0,0.7934772]
["bitfinex-derivatives","BTCF0:USTF0",1755008873087,0.1884284,119260.0,119250.0,0.7934772]
["bitfinex-derivatives","BTCF0:USTF0",1755008873287,0.2031084,119260.0,119250.0,0.7934772]
["bitfinex-derivatives","BTCF0:USTF0",1755008873483,0.2031084,119260.0,119250.0,0.21181985]
["bitfinex-derivatives","BTCF0:USTF0",1755008873688,0.82326585,119260.0,119250.0,0.19099357]
["bitfinex-derivatives","BTCF0:USTF0",1755008873883,0.71326585,119260.0,119250.0,0.19099357]
["bitfinex-derivatives","BTCF0:USTF0",1755008874788,0.2031084,119260.0,119250.0,0.27484907]
["bitfinex-derivatives","BTCF0:USTF0",1755008875085,0.1308684,119260.0,119250.0,0.78500652]
["bitfinex-derivatives","BTCF0:USTF0",1755008875282,0.2031084,119260.0,119250.0,0.78500652]
["bitfinex-derivatives","BTCF0:USTF0",1755008876486,0.0838484,119260.0,119250.0,0.78500652]
["bitfinex-derivatives","BTCF0:USTF0",1755008877583,0.3353842,119270.0,119260.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1755008877782,0.4052142,119270.0,119260.0,1.50137545]
["bitfinex-derivatives","BTCF0:USTF0",1755008877985,0.4546442,119270.0,119260.0,0.90737]
["bitfinex-derivatives","BTCF0:USTF0",1755008878185,0.4546442,119270.0,119260.0,0.991218]
["bitfinex-derivatives","BTCF0:USTF0",1755008878385,0.4546442,119270.0,119260.0,0.203058]
["bitfinex-derivatives","BTCF0:USTF0",1755008878683,0.4546442,119270.0,119260.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1755008878887,0.4546442,119270.0,119260.0,0.2030581]
["bitfinex-derivatives","BTCF0:USTF0",1755008879784,0.3561167,119270.0,119260.0,0.2030581]
["bitfinex-derivatives","BTCF0:USTF0",1755008879988,0.3707967,119270.0,119260.0,0.2030581]
["bitfinex-derivatives","BTCF0:USTF0",1755008880493,0.2869493,119270.0,119260.0,0.2030581]
["bitfinex-derivatives","BTCF0:USTF0",1755008880689,0.2515133,119280.0,119270.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1755008880886,0.2515133,119280.0,119270.0,0.71320845]
["bitfinex-derivatives","BTCF0:USTF0",1755008881387,0.3462133,119280.0,119270.0,0.71320845]
["bitfinex-derivatives","BTCF0:USTF0",1755008881893,0.3608933,119280.0,119270.0,0.71320845]
["bitfinex-derivatives","BTCF0:USTF0",1755008882082,0.3462133,119280.0,119270.0,0.71320845]
["bitfinex-derivatives","BTCF0:USTF0",1755008882601,0.2515133,119280.0,119270.0,1.50132845]
["bitfinex-derivatives","BTCF0:USTF0",1755008883092,0.2515133,119280.0,119270.0,1.50332845]
["bitfinex-derivatives","BTCF0:USTF0",1755008883695,0.2863533,119280.0,119270.0,1.50432845]
["bitfinex-derivatives","BTCF0:USTF0",1755008884294,0.2863533,119280.0,119270.0,1.50332845]
["bitfinex-derivatives","BTCF0:USTF0",1755008884493,0.3714133,119280.0,119270.0,0.993171]
["bitfinex-derivatives","BTCF0:USTF0",1755008884891,0.3714133,119280.0,119270.0,0.205051]
["bitfinex-derivatives","BTCF0:USTF0",1755008885294,0.3714133,119280.0,119270.0,0.207051]
["bitfinex-derivatives","BTCF0:USTF0",1755008887390,0.3575233,119280.0,119270.0,0.207051]
["bitfinex-derivatives","BTCF0:USTF0",1755008887586,0.2736832,119280.0,119270.0,0.71720845]
["bitfinex-derivatives","BTCF0:USTF0",1755008887794,0.1676459,119300.0,119290.0,0.0838271]
["bitfinex-derivatives","BTCF0:USTF0",1755008887988,0.2024859,119300.0,119290.0,1.49925455]
["bitfinex-derivatives","BTCF0:USTF0",1755008888183,0.2024859,119300.0,119290.0,0.9890971]
["bitfinex-derivatives","BTCF0:USTF0",1755008888390,0.2024859,119300.0,119290.0,1.49925455]
["bitfinex-derivatives","BTCF0:USTF0",1755008888591,0.2271059,119300.0,119290.0,1.49925455]
["bitfinex-derivatives","BTCF0:USTF0",1755008888791,0.1676459,119300.0,119290.0,1.50752049]
["bitfinex-derivatives","BTCF0:USTF0",1755008888991,0.1676459,119300.0,119290.0,0.99736304]
["bitfinex-derivatives","BTCF0:USTF0",1755008889193,0.1676459,119300.0,119290.0,1.50752049]
["bitfinex-derivatives","BTCF0:USTF0",1755008889389,0.1686459,119300.0,119290.0,1.50752049]
["bitfinex-derivatives","BTCF0:USTF0",1755008889595,0.2034859,119300.0,119290.0,1.50752049]
["bitfinex-derivatives","BTCF0:USTF0",1755008890496,0.1686459,119300.0,119290.0,1.50752049]
["bitfinex-derivatives","BTCF0:USTF0",1755008890691,0.001,119300.0,119290.0,1.50752049]
["bitfinex-derivatives","BTCF0:USTF0",1755008890997,0.0848203,119300.0,119290.0,0.99936304]
["bitfinex-derivatives","BTCF0:USTF0",1755008891199,0.0848203,119300.0,119290.0,1.50952049]
["bitfinex-derivatives","BTCF0:USTF0",1755008892601,0.1560903,119300.0,119290.0,1.50952049]
["bitfinex-derivatives","BTCF0:USTF0",1755008892793,0.2037203,119300.0,119290.0,1.51152049]
["bitfinex-derivatives","BTCF0:USTF0",1755008893094,0.2037203,119300.0,119290.0,1.51252049]
["bitfinex-derivatives","BTCF0:USTF0",1755008893297,0.0838203,119300.0,119290.0,1.51452049]
["bitfinex-derivatives","BTCF0:USTF0",1755008893502,0.3352701,119310.0,119290.0,1.68217029]
["bitfinex-derivatives","BTCF0:USTF0",1755008893797,0.3352701,119310.0,119300.0,0.59397785]
["bitfinex-derivatives","BTCF0:USTF0",1755008893998,0.2514505,119310.0,119300.0,0.71124785]
["bitfinex-derivatives","BTCF0:USTF0",1755008894302,0.0838137,119310.0,119300.0,0.71124785]
["bitfinex-derivatives","BTCF0:USTF0",1755008894499,0.370082,119320.0,119300.0,0.96270435]
["bitfinex-derivatives","BTCF0:USTF0",1755008894793,0.370082,119320.0,119310.0,1.45367075]
["bitfinex-derivatives","BTCF0:USTF0",1755008894998,0.370082,119320.0,119310.0,1.51934853]
["bitfinex-derivatives","BTCF0:USTF0",1755008895201,0.394702,119320.0,119310.0,1.51934853]
["bitfinex-derivatives","BTCF0:USTF0",1755008895393,0.2514296,119320.0,119310.0,1.51934853]
["bitfinex-derivatives","BTCF0:USTF0",1755008897103,0.3483196,119320.0,119310.0,1.51934853]
["bitfinex-derivatives","BTCF0:USTF0",1755008897298,0.3713296,119320.0,119310.0,1.00919108]
["bitfinex-derivatives","BTCF0:USTF0",1755008897493,0.3574396,119320.0,119310.0,1.00919108]
["bitfinex-derivatives","BTCF0:USTF0",1755008897698,0.2888596,119320.0,119310.0,1.00919108]
["bitfinex-derivatives","BTCF0:USTF0",1755008897903,0.2888596,119320.0,119310.0,1.51934853]
["bitfinex-derivatives","BTCF0:USTF0",1755008898104,0.3713296,119320.0,119310.0,1.51934853]
["bitfinex-derivatives","BTCF0:USTF0",1755008898296,0.3713296,119320.0,119310.0,1.00919108]
["bitfinex-derivatives","BTCF0:USTF0",1755008900102,0.3574396,119320.0,119310.0,1.00919108]
["bitfinex-derivatives","BTCF0:USTF0",1755008900303,0.3236996,119320.0,119310.0,1.00919108]
["bitfinex-derivatives","BTCF0:USTF0",1755008900604,0.88148705,119320.0,119310.0,0.96049108]
["bitfinex-derivatives","BTCF0:USTF0",1755008900803,0.88148705,119320.0,119310.0,1.01854108]
["bitfinex-derivatives","BTCF0:USTF0",1755008901008,0.88148705,119320.0,119310.0,1.03354108]
["bitfinex-derivatives","BTCF0:USTF0",1755008904700,0.3713296,119320.0,119310.0,1.03354108]
["bitfinex-derivatives","BTCF0:USTF0",1755008905004,0.88148705,119320.0,119310.0,1.03354108]
["bitfinex-derivatives","BTCF0:USTF0",1755008906509,0.96530035,119320.0,119310.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1755008906701,0.0838138,119310.0,119300.0,1.0269761]
["bitfinex-derivatives","BTCF0:USTF0",1755008906897,0.64052125,119310.0,119300.0,1.0269761]
["bitfinex-derivatives","BTCF0:USTF0",1755008907198,0.71387125,119310.0,119300.0,1.0269761]
["bitfinex-derivatives","BTCF0:USTF0",1755008907394,0.2037138,119310.0,119300.0,1.0269761]
["bitfinex-derivatives","BTCF0:USTF0",1755008909302,0.0838138,119310.0,119300.0,1.0269761]
["bitfinex-derivatives","BTCF0:USTF0",1755008909604,0.1186538,119310.0,119300.0,1.53713355]
["bitfinex-derivatives","BTCF0:USTF0",1755008910006,0.0838138,119310.0,119300.0,1.53813355]
["bitfinex-derivatives","BTCF0:USTF0",1755008910205,0.1186538,119310.0,119300.0,1.53813355]
["bitfinex-derivatives","BTCF0:USTF0",1755008910406,0.2037138,119310.0,119300.0,1.53813355]
["bitfinex-derivatives","BTCF0:USTF0",1755008910700,0.2037138,119310.0,119300.0,0.9471557]
["bitfinex-derivatives","BTCF0:USTF0",1755008910908,0.2037138,119310.0,119300.0,0.9925257]
["bitfinex-derivatives","BTCF0:USTF0",1755008911602,0.2037138,119310.0,119300.0,1.50268315]
["bitfinex-derivatives","BTCF0:USTF0",1755008912607,0.2037138,119310.0,119300.0,1.50068315]
["bitfinex-derivatives","BTCF0:USTF0",1755008912808,0.0838138,119310.0,119300.0,1.49868315]
["bitfinex-derivatives","BTCF0:USTF0",1755008913308,0.0838138,119310.0,119300.0,1.50068315]
["bitfinex-derivatives","BTCF0:USTF0",1755008913514,0.0838138,119310.0,119300.0,0.9905257]
["bitfinex-derivatives","BTCF0:USTF0",1755008913703,0.0838138,119310.0,119300.0,1.50268315]
["bitfinex-derivatives","BTCF0:USTF0",1755008914703,0.0838138,119310.0,119300.0,0.9925257]
["bitfinex-derivatives","BTCF0:USTF0",1755008914909,0.0838138,119310.0,119300.0,1.50268315]
["bitfinex-derivatives","BTCF0:USTF0",1755008915110,0.0838139,119310.0,119300.0,1.75413455]
["bitfinex-derivatives","BTCF0:USTF0",1755008915303,0.3352429,119320.0,119310.0,0.0838139]
["bitfinex-derivatives","BTCF0:USTF0",1755008915502,0.3352429,119320.0,119310.0,0.68826135]
["bitfinex-derivatives","BTCF0:USTF0",1755008915697,0.3352429,119320.0,119310.0,0.71095135]
["bitfinex-derivatives","BTCF0:USTF0",1755008916515,0.1676172,119320.0,119310.0,0.71095135]
["bitfinex-derivatives","BTCF0:USTF0",1755008918008,0.0838071,119320.0,119310.0,0.77685026]
["bitfinex-derivatives","BTCF0:USTF0",1755008919309,0.0838071,119320.0,119310.0,0.26669281]
["bitfinex-derivatives","BTCF0:USTF0",1755008919607,0.3352167,119330.0,119320.0,0.0838069]
["bitfinex-derivatives","BTCF0:USTF0",1755008919813,0.3352167,119330.0,119320.0,1.49802435]
["bitfinex-derivatives","BTCF0:USTF0",1755008920112,0.2514101,119330.0,119320.0,1.49802435]
["bitfinex-derivatives","BTCF0:USTF0",1755008921614,0.3461201,119330.0,119320.0,1.49802435]
["bitfinex-derivatives","BTCF0:USTF0",1755008922112,0.3220601,119330.0,119320.0,1.49802435]
["bitfinex-derivatives","BTCF0:USTF0",1755008922511,0.2893301,119330.0,119320.0,1.49802435]
["bitfinex-derivatives","BTCF0:USTF0",1755008922910,0.2903301,119330.0,119320.0,1.49802435]
["bitfinex-derivatives","BTCF0:USTF0",1755008924110,0.2684901,119330.0,119320.0,1.49802435]
["bitfinex-derivatives","BTCF0:USTF0",1755008924314,0.2524101,119330.0,119320.0,1.49802435]
["bitfinex-derivatives","BTCF0:USTF0",1755008926608,0.1686042,119330.0,119320.0,1.49802435]
["bitfinex-derivatives","BTCF0:USTF0",1755008927219,0.0848001,119330.0,119320.0,1.49802435]
["bitfinex-derivatives","BTCF0:USTF0",1755008927418,0.001,119330.0,119320.0,1.49802435]
["bitfinex-derivatives","BTCF0:USTF0",1755008928907,0.0847999,119330.0,119320.0,1.49802435]
["bitfinex-derivatives","BTCF0:USTF0",1755008929811,0.001,119330.0,119320.0,1.49802435]
["bitfinex-derivatives","BTCF0:USTF0",1755008930412,0.0848001,119330.0,119320.0,1.49802435]
["bitfinex-derivatives","BTCF0:USTF0",1755008930812,0.0848001,119330.0,119320.0,0.9878669]
["bitfinex-derivatives","BTCF0:USTF0",1755008931020,0.2028501,119330.0,119320.0,1.49802435]
["bitfinex-derivatives","BTCF0:USTF0",1755008932020,0.2028501,119330.0,119320.0,0.9878669]
["bitfinex-derivatives","BTCF0:USTF0",1755008932319,0.2028501,119330.0,119320.0,1.49802435]
["bitfinex-derivatives","BTCF0:USTF0",1755008932713,0.1652101,119330.0,119320.0,1.49802435]
["bitfinex-derivatives","BTCF0:USTF0",1755008933322,0.0848001,119330.0,119320.0,1.49802435]
["bitfinex-derivatives","BTCF0:USTF0",1755008934716,0.0848001,119330.0,119320.0,0.9878669]
["bitfinex-derivatives","BTCF0:USTF0",1755008935022,0.1175301,119330.0,119320.0,1.49802435]
["bitfinex-derivatives","BTCF0:USTF0",1755008935412,0.0848001,119330.0,119320.0,1.49802435]
["bitfinex-derivatives","BTCF0:USTF0",1755008935820,0.0848001,119330.0,119320.0,0.71094435]
["bitfinex-derivatives","BTCF0:USTF0",1755008936021,0.71300755,119330.0,119320.0,0.9873069]
["bitfinex-derivatives","BTCF0:USTF0",1755008936321,0.71300755,119330.0,119320.0,0.9873073]
["bitfinex-derivatives","BTCF0:USTF0",1755008936915,0.2028501,119330.0,119320.0,0.9873073]
["bitfinex-derivatives","BTCF0:USTF0",1755008939423,0.71300755,119330.0,119320.0,0.9873073]
["bitfinex-derivatives","BTCF0:USTF0",1755008939821,0.82300755,119330.0,119320.0,0.11698]
["bitfinex-derivatives","BTCF0:USTF0",1755008940121,0.82300755,119330.0,119320.0,0.90338]
["bitfinex-derivatives","BTCF0:USTF0",1755008940322,0.82300755,119330.0,119320.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1755008941017,0.82300755,119330.0,119320.0,0.2007875]
["bitfinex-derivatives","BTCF0:USTF0",1755008941218,0.0848005,119330.0,119320.0,0.2007875]
["bitfinex-derivatives","BTCF0:USTF0",1755008941418,0.001,119330.0,119320.0,0.71094495]
["bitfinex-derivatives","BTCF0:USTF0",1755008942912,0.084801,119330.0,119320.0,0.71094495]
["bitfinex-derivatives","BTCF0:USTF0",1755008943115,0.084801,119330.0,119320.0,0.2007875]
["bitfinex-derivatives","BTCF0:USTF0",1755008943318,0.084801,119330.0,119320.0,0.71094495]
["bitfinex-derivatives","BTCF0:USTF0",1755008943814,0.001,119330.0,119320.0,0.71094495]
["bitfinex-derivatives","BTCF0:USTF0",1755008944717,0.1664809,119330.0,119320.0,0.2007875]
["bitfinex-derivatives","BTCF0:USTF0",1755008944923,0.2052409,119330.0,119320.0,0.9962675]
["bitfinex-derivatives","BTCF0:USTF0",1755008945123,0.12144,119330.0,119320.0,0.9962675]
["bitfinex-derivatives","BTCF0:USTF0",1755008945423,0.001,119330.0,119320.0,1.50642495]
["bitfinex-derivatives","BTCF0:USTF0",1755008947126,0.001,119330.0,119320.0,2.0165824]
["bitfinex-derivatives","BTCF0:USTF0",1755008949930,0.001,119330.0,119320.0,1.50642495]
["bitfinex-derivatives","BTCF0:USTF0",1755008950231,0.0848011,119330.0,119320.0,1.50642495]
["bitfinex-derivatives","BTCF0:USTF0",1755008951129,0.2052411,119330.0,119320.0,0.9962675]
["bitfinex-derivatives","BTCF0:USTF0",1755008951522,0.2052411,119330.0,119320.0,1.50642495]
["bitfinex-derivatives","BTCF0:USTF0",1755008951928,0.1664811,119330.0,119320.0,1.50642495]
["bitfinex-derivatives","BTCF0:USTF0",1755008952136,0.0848011,119330.0,119320.0,1.50642495]
["bitfinex-derivatives","BTCF0:USTF0",1755008952841,0.1664811,119330.0,119320.0,1.50642495]
["bitfinex-derivatives","BTCF0:USTF0",1755008953043,0.2052411,119330.0,119320.0,1.50642495]
["bitfinex-derivatives","BTCF0:USTF0",1755008953732,0.2052411,119330.0,119320.0,0.9962675]
["bitfinex-derivatives","BTCF0:USTF0",1755008953936,0.1664811,119330.0,119320.0,1.50642495]
["bitfinex-derivatives","BTCF0:USTF0",1755008954744,0.2052411,119330.0,119320.0,0.71094495]
["bitfinex-derivatives","BTCF0:USTF0",1755008955038,0.2052411,119330.0,119320.0,1.50522495]
["bitfinex-derivatives","BTCF0:USTF0",1755008955239,0.82539855,119330.0,119320.0,0.86471]
["bitfinex-derivatives","BTCF0:USTF0",1755008955442,0.3152411,119330.0,119320.0,0.1542381]
["bitfinex-derivatives","BTCF0:USTF0",1755008955633,0.3152411,119330.0,119320.0,0.2026881]
["bitfinex-derivatives","BTCF0:USTF0",1755008956832,0.1912711,119330.0,119320.0,0.71284555]
["bitfinex-derivatives","BTCF0:USTF0",1755008957039,0.2052411,119330.0,119320.0,0.71284555]
["bitfinex-derivatives","BTCF0:USTF0",1755008957536,0.1317511,119330.0,119320.0,0.71284555]
["bitfinex-derivatives","BTCF0:USTF0",1755008957840,0.0848011,119330.0,119320.0,0.71284555]
["bitfinex-derivatives","BTCF0:USTF0",1755008958943,0.0848011,119330.0,119320.0,0.2026881]
["bitfinex-derivatives","BTCF0:USTF0",1755008959242,0.0848011,119330.0,119320.0,0.71284555]
["bitfinex-derivatives","BTCF0:USTF0",1755008959433,0.1195311,119330.0,119320.0,0.2026881]
["bitfinex-derivatives","BTCF0:USTF0",1755008959632,0.2052411,119330.0,119320.0,0.71284555]
["bitfinex-derivatives","BTCF0:USTF0",1755008959838,0.2052411,119330.0,119320.0,0.2026881]
["bitfinex-derivatives","BTCF0:USTF0",1755008960340,0.3052411,119330.0,119320.0,0.2026881]
["bitfinex-derivatives","BTCF0:USTF0",1755008960545,0.3052411,119330.0,119320.0,0.71284555]
["bitfinex-derivatives","BTCF0:USTF0",1755008960744,0.3052411,119330.0,119320.0,0.2026881]
["bitfinex-derivatives","BTCF0:USTF0",1755008960940,0.0838082,119320.0,119310.0,0.31733591]
["bitfinex-derivatives","BTCF0:USTF0",1755008961240,0.3242482,119320.0,119310.0,1.04148811]
["bitfinex-derivatives","BTCF0:USTF0",1755008961430,0.3242482,119320.0,119310.0,0.24824811]
["bitfinex-derivatives","BTCF0:USTF0",1755008961633,0.3242482,119320.0,119310.0,0.27025811]
["bitfinex-derivatives","BTCF0:USTF0",1755008961835,0.3242482,119320.0,119310.0,0.2043592]
["bitfinex-derivatives","BTCF0:USTF0",1755008964540,0.3242482,119320.0,119310.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1755008964748,0.83440565,119320.0,119310.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1755008965347,0.83440565,119320.0,119310.0,0.0934752]
["bitfinex-derivatives","BTCF0:USTF0",1755008965549,0.83440565,119320.0,119310.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1755008966246,0.3242482,119320.0,119310.0,0.1525552]
["bitfinex-derivatives","BTCF0:USTF0",1755008966440,0.83440565,119320.0,119310.0,0.1823552]
["bitfinex-derivatives","BTCF0:USTF0",1755008966644,0.83440565,119320.0,119310.0,0.2043652]
["bitfinex-derivatives","BTCF0:USTF0",1755008967450,0.3102782,119320.0,119310.0,0.2043652]
["bitfinex-derivatives","BTCF0:USTF0",1755008967849,0.3242482,119320.0,119310.0,0.2043652]
["bitfinex-derivatives","BTCF0:USTF0",1755008968051,0.3242482,119320.0,119310.0,0.71452265]
["bitfinex-derivatives","BTCF0:USTF0",1755008968549,0.3242482,119320.0,119310.0,0.2043652]
["bitfinex-derivatives","BTCF0:USTF0",1755008971352,0.3242482,119320.0,119310.0,0.71452265]
["bitfinex-derivatives","BTCF0:USTF0",1755008972252,0.3242482,119320.0,119310.0,0.2043652]
["bitfinex-derivatives","BTCF0:USTF0",1755008973654,0.83440565,119320.0,119310.0,0.2043652]
["bitfinex-derivatives","BTCF0:USTF0",1755008974354,0.0838222,119300.0,119290.0,0.33160484]
["bitfinex-derivatives","BTCF0:USTF0",1755008974547,0.71555965,119300.0,119290.0,0.21162054]
["bitfinex-derivatives","BTCF0:USTF0",1755008974747,0.2054022,119300.0,119290.0,0.21162054]
["bitfinex-derivatives","BTCF0:USTF0",1755008975744,0.2054022,119300.0,119290.0,0.21462054]
["bitfinex-derivatives","BTCF0:USTF0",1755008976456,0.2954022,119300.0,119290.0,0.12653]
["bitfinex-derivatives","BTCF0:USTF0",1755008977460,0.80555965,119300.0,119290.0,0.12653]
["bitfinex-derivatives","BTCF0:USTF0",1755008978253,0.80555965,119300.0,119290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755008978953,0.80555965,119300.0,119290.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1755008979157,0.80555965,119300.0,119290.0,0.2103592]
["bitfinex-derivatives","BTCF0:USTF0",1755008979456,0.2954022,119300.0,119290.0,0.2103592]
["bitfinex-derivatives","BTCF0:USTF0",1755008980257,0.2954022,119300.0,119290.0,0.0152565]
["bitfinex-derivatives","BTCF0:USTF0",1755008980456,0.80555965,119300.0,119290.0,0.0990857]
["bitfinex-derivatives","BTCF0:USTF0",1755008980859,0.80555965,119300.0,119290.0,0.0868292]
["bitfinex-derivatives","BTCF0:USTF0",1755008981059,0.80555965,119300.0,119290.0,0.0898292]
["bitfinex-derivatives","BTCF0:USTF0",1755008981357,0.80555965,119300.0,119290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755008982053,0.80555965,119300.0,119290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755008982258,0.80555965,119300.0,119290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755008982655,0.80555965,119300.0,119290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755008982855,0.80555965,119300.0,119290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755008984659,0.80555965,119300.0,119290.0,0.0878292]
["bitfinex-derivatives","BTCF0:USTF0",1755008984855,0.2954022,119300.0,119290.0,0.0878292]
["bitfinex-derivatives","BTCF0:USTF0",1755008985061,0.80555965,119300.0,119290.0,0.0878292]
["bitfinex-derivatives","BTCF0:USTF0",1755008985256,0.2954022,119300.0,119290.0,0.0969792]
["bitfinex-derivatives","BTCF0:USTF0",1755008985456,0.80555965,119300.0,119290.0,0.1688392]
["bitfinex-derivatives","BTCF0:USTF0",1755008985655,0.2954022,119300.0,119290.0,0.1850092]
["bitfinex-derivatives","BTCF0:USTF0",1755008985855,0.80555965,119300.0,119290.0,0.2073592]
["bitfinex-derivatives","BTCF0:USTF0",1755008986064,0.2954022,119300.0,119290.0,0.2073592]
["bitfinex-derivatives","BTCF0:USTF0",1755008986761,0.80555965,119300.0,119290.0,0.2073592]
["bitfinex-derivatives","BTCF0:USTF0",1755008987065,0.80555965,119300.0,119290.0,0.12353]
["bitfinex-derivatives","BTCF0:USTF0",1755008987562,0.80555965,119300.0,119290.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1755008987856,0.80555965,119300.0,119290.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1755008988062,0.80555965,119300.0,119290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755008988563,0.2954022,119300.0,119290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755008988765,0.80555965,119300.0,119290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755008989764,0.80555965,119300.0,119290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755008989959,0.0838363,119280.0,119270.0,0.2758259]
["bitfinex-derivatives","BTCF0:USTF0",1755008990164,0.2054163,119280.0,119270.0,0.88121335]
["bitfinex-derivatives","BTCF0:USTF0",1755008990457,0.3254163,119280.0,119270.0,0.88121335]
["bitfinex-derivatives","BTCF0:USTF0",1755008990664,0.3254163,119280.0,119270.0,0.2872136]
["bitfinex-derivatives","BTCF0:USTF0",1755008990863,0.2054163,119280.0,119270.0,0.79737105]
["bitfinex-derivatives","BTCF0:USTF0",1755008991059,0.0838433,119270.0,119260.0,0.05593393]
["bitfinex-derivatives","BTCF0:USTF0",1755008991258,0.0838433,119270.0,119260.0,0.00915]
["bitfinex-derivatives","BTCF0:USTF0",1755008991259,1.62598075,119270.0,119260.0,0.00915]
["bitfinex-derivatives","BTCF0:USTF0",1755008991458,0.0838503,119260.0,119250.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1755008991665,0.83558775,119260.0,119250.0,0.03345]
["bitfinex-derivatives","BTCF0:USTF0",1755008991866,0.0838574,119250.0,119240.0,0.24115633]
["bitfinex-derivatives","BTCF0:USTF0",1755008992171,0.1226674,119250.0,119240.0,0.7217778]
["bitfinex-derivatives","BTCF0:USTF0",1755008992464,0.0838574,119250.0,119240.0,0.7217778]
["bitfinex-derivatives","BTCF0:USTF0",1755008993565,0.0838574,119250.0,119240.0,0.7257778]
["bitfinex-derivatives","BTCF0:USTF0",1755008994960,0.0838574,119250.0,119240.0,0.7287778]
["bitfinex-derivatives","BTCF0:USTF0",1755008996075,0.2054374,119250.0,119240.0,0.7287778]
["bitfinex-derivatives","BTCF0:USTF0",1755008998066,0.0838574,119250.0,119240.0,0.7287778]
["bitfinex-derivatives","BTCF0:USTF0",1755008999663,0.1184103,119260.0,119240.0,1.23893525]
["bitfinex-derivatives","BTCF0:USTF0",1755008999869,0.0838503,119260.0,119250.0,0.66587475]
["bitfinex-derivatives","BTCF0:USTF0",1755009000060,0.0838503,119260.0,119250.0,1.50266475]
["bitfinex-derivatives","BTCF0:USTF0",1755009000461,0.2515462,119270.0,119250.0,1.67037465]
["bitfinex-derivatives","BTCF0:USTF0",1755009000664,0.4086619,119280.0,119260.0,0.83356365]
["bitfinex-derivatives","BTCF0:USTF0",1755009000863,0.4474719,119280.0,119270.0,0.69970075]
["bitfinex-derivatives","BTCF0:USTF0",1755009001065,1.9569419,119280.0,119270.0,0.71353075]
["bitfinex-derivatives","BTCF0:USTF0",1755009001270,1.7997986,119280.0,119270.0,0.71353075]
["bitfinex-derivatives","BTCF0:USTF0",1755009001469,0.3947465,119290.0,119280.0,0.0838362]
["bitfinex-derivatives","BTCF0:USTF0",1755009001773,0.3947465,119290.0,119280.0,0.2033662]
["bitfinex-derivatives","BTCF0:USTF0",1755009001974,0.4335565,119290.0,119280.0,0.2033662]
["bitfinex-derivatives","BTCF0:USTF0",1755009002180,0.4569165,119290.0,119280.0,0.2033662]
["bitfinex-derivatives","BTCF0:USTF0",1755009002875,0.5769165,119290.0,119280.0,0.2033662]
["bitfinex-derivatives","BTCF0:USTF0",1755009003076,0.4569165,119290.0,119280.0,0.2033662]
["bitfinex-derivatives","BTCF0:USTF0",1755009003276,0.4599165,119290.0,119280.0,0.2033662]
["bitfinex-derivatives","BTCF0:USTF0",1755009003784,0.4579165,119290.0,119280.0,0.2033662]
["bitfinex-derivatives","BTCF0:USTF0",1755009004274,0.4569165,119290.0,119280.0,0.2033662]
["bitfinex-derivatives","BTCF0:USTF0",1755009005667,0.4569165,119290.0,119280.0,0.2033663]
["bitfinex-derivatives","BTCF0:USTF0",1755009005863,0.96707395,119290.0,119280.0,0.1091563]
["bitfinex-derivatives","BTCF0:USTF0",1755009006069,0.0838363,119280.0,119270.0,0.2387919]
["bitfinex-derivatives","BTCF0:USTF0",1755009006270,0.0838433,119270.0,119260.0,0.2515503]
["bitfinex-derivatives","BTCF0:USTF0",1755009006471,0.2022433,119270.0,119260.0,0.87995775]
["bitfinex-derivatives","BTCF0:USTF0",1755009006875,0.1046,119270.0,119260.0,0.87995775]
["bitfinex-derivatives","BTCF0:USTF0",1755009007181,0.0838433,119270.0,119260.0,0.87995775]
["bitfinex-derivatives","BTCF0:USTF0",1755009007871,0.2022433,119270.0,119260.0,0.87995775]
["bitfinex-derivatives","BTCF0:USTF0",1755009008178,0.71240075,119270.0,119260.0,0.3698003]
["bitfinex-derivatives","BTCF0:USTF0",1755009008380,0.84240075,119270.0,119260.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1755009008569,0.71240075,119270.0,119260.0,0.1098203]
["bitfinex-derivatives","BTCF0:USTF0",1755009008967,0.2022433,119270.0,119260.0,0.1809303]
["bitfinex-derivatives","BTCF0:USTF0",1755009009280,0.2022433,119270.0,119260.0,0.1819303]
["bitfinex-derivatives","BTCF0:USTF0",1755009009475,0.2022433,119270.0,119260.0,0.1839303]
["bitfinex-derivatives","BTCF0:USTF0",1755009009674,0.2022433,119270.0,119260.0,0.71625775]
["bitfinex-derivatives","BTCF0:USTF0",1755009009876,0.1658533,119270.0,119260.0,0.71625775]
["bitfinex-derivatives","BTCF0:USTF0",1755009010177,0.2515204,119280.0,119270.0,0.0838433]
["bitfinex-derivatives","BTCF0:USTF0",1755009010381,0.3699204,119280.0,119270.0,0.2020933]
["bitfinex-derivatives","BTCF0:USTF0",1755009010575,0.88007785,119280.0,119270.0,0.2020933]
["bitfinex-derivatives","BTCF0:USTF0",1755009010970,0.3699204,119280.0,119270.0,0.2020933]
["bitfinex-derivatives","BTCF0:USTF0",1755009011176,0.3699204,119280.0,119270.0,0.71225075]
["bitfinex-derivatives","BTCF0:USTF0",1755009011481,0.1676771,119280.0,119270.0,1.50217075]
["bitfinex-derivatives","BTCF0:USTF0",1755009011980,0.2860771,119280.0,119270.0,0.2020933]
["bitfinex-derivatives","BTCF0:USTF0",1755009012582,0.2007771,119280.0,119270.0,0.71225075]
["bitfinex-derivatives","BTCF0:USTF0",1755009012773,0.2628971,119280.0,119270.0,0.71225075]
["bitfinex-derivatives","BTCF0:USTF0",1755009013777,0.2628971,119280.0,119270.0,0.2020933]
["bitfinex-derivatives","BTCF0:USTF0",1755009013981,0.2766971,119280.0,119270.0,0.71425075]
["bitfinex-derivatives","BTCF0:USTF0",1755009014175,0.2860771,119280.0,119270.0,0.2040933]
["bitfinex-derivatives","BTCF0:USTF0",1755009014882,0.2860771,119280.0,119270.0,0.71425075]
["bitfinex-derivatives","BTCF0:USTF0",1755009015076,0.2860771,119280.0,119270.0,0.71625075]
["bitfinex-derivatives","BTCF0:USTF0",1755009016085,0.2860771,119280.0,119270.0,0.2060933]
["bitfinex-derivatives","BTCF0:USTF0",1755009016284,0.2860771,119280.0,119270.0,0.71625075]
["bitfinex-derivatives","BTCF0:USTF0",1755009016484,0.79623455,119280.0,119270.0,0.1369133]
["bitfinex-derivatives","BTCF0:USTF0",1755009016684,0.79623455,119280.0,119270.0,0.1839233]
["bitfinex-derivatives","BTCF0:USTF0",1755009016886,0.2860771,119280.0,119270.0,0.1839233]
["bitfinex-derivatives","BTCF0:USTF0",1755009017685,0.2860771,119280.0,119270.0,0.2060933]
["bitfinex-derivatives","BTCF0:USTF0",1755009017886,0.2860771,119280.0,119270.0,0.71625075]
["bitfinex-derivatives","BTCF0:USTF0",1755009018088,0.2860771,119280.0,119270.0,0.2060933]
["bitfinex-derivatives","BTCF0:USTF0",1755009018289,0.2860771,119280.0,119270.0,0.71625075]
["bitfinex-derivatives","BTCF0:USTF0",1755009018796,0.1676771,119280.0,119270.0,0.71625075]
["bitfinex-derivatives","BTCF0:USTF0",1755009018979,0.2007771,119280.0,119270.0,0.71625075]
["bitfinex-derivatives","BTCF0:USTF0",1755009019181,0.2628971,119280.0,119270.0,0.71625075]
["bitfinex-derivatives","BTCF0:USTF0",1755009019385,0.2766971,119280.0,119270.0,0.71625075]
["bitfinex-derivatives","BTCF0:USTF0",1755009019686,0.2860771,119280.0,119270.0,0.71625075]
["bitfinex-derivatives","BTCF0:USTF0",1755009020282,0.2722771,119280.0,119270.0,0.71625075]
["bitfinex-derivatives","BTCF0:USTF0",1755009020682,0.2628971,119280.0,119270.0,0.71625075]
["bitfinex-derivatives","BTCF0:USTF0",1755009021588,0.2072071,119280.0,119270.0,0.71625075]
["bitfinex-derivatives","BTCF0:USTF0",1755009021792,0.0838363,119280.0,119270.0,0.71625075]
["bitfinex-derivatives","BTCF0:USTF0",1755009022183,0.0838363,119280.0,119270.0,0.2060933]
["bitfinex-derivatives","BTCF0:USTF0",1755009022486,0.0838363,119280.0,119270.0,0.71625075]
["bitfinex-derivatives","BTCF0:USTF0",1755009023587,0.0838363,119280.0,119270.0,1.50513075]
["bitfinex-derivatives","BTCF0:USTF0",1755009024180,0.2514625,119310.0,119290.0,0.335282]
["bitfinex-derivatives","BTCF0:USTF0",1755009024388,0.3698625,119310.0,119300.0,0.1309622]
["bitfinex-derivatives","BTCF0:USTF0",1755009024682,0.3698625,119310.0,119300.0,0.64111965]
["bitfinex-derivatives","BTCF0:USTF0",1755009024880,0.3698625,119310.0,119300.0,0.1309622]
["bitfinex-derivatives","BTCF0:USTF0",1755009025087,0.3698625,119310.0,119300.0,0.71222965]
["bitfinex-derivatives","BTCF0:USTF0",1755009025279,0.3698625,119310.0,119300.0,0.64111965]
["bitfinex-derivatives","BTCF0:USTF0",1755009025280,0.2860407,119310.0,119300.0,0.64111965]
["bitfinex-derivatives","BTCF0:USTF0",1755009025484,0.2860407,119310.0,119300.0,0.71222965]
["bitfinex-derivatives","BTCF0:USTF0",1755009025780,0.1678296,119310.0,119300.0,0.2020722]
["bitfinex-derivatives","BTCF0:USTF0",1755009025983,0.2042196,119310.0,119300.0,0.71222965]
["bitfinex-derivatives","BTCF0:USTF0",1755009026179,0.2052196,119310.0,119300.0,0.71222965]
["bitfinex-derivatives","BTCF0:USTF0",1755009026788,0.71537705,119310.0,119300.0,0.0838222]
["bitfinex-derivatives","BTCF0:USTF0",1755009026992,0.0838222,119300.0,119290.0,0.2514615]
["bitfinex-derivatives","BTCF0:USTF0",1755009027189,0.2022222,119300.0,119290.0,0.2514615]
["bitfinex-derivatives","BTCF0:USTF0",1755009027588,0.2022222,119300.0,119290.0,0.87986895]
["bitfinex-derivatives","BTCF0:USTF0",1755009027789,0.1327322,119300.0,119290.0,0.87986895]
["bitfinex-derivatives","BTCF0:USTF0",1755009028091,0.0858196,119310.0,119300.0,0.0838222]
["bitfinex-derivatives","BTCF0:USTF0",1755009028287,1.8209268,119320.0,119310.0,0.0838152]
["bitfinex-derivatives","BTCF0:USTF0",1755009028484,2.44108425,119320.0,119310.0,0.0838152]
["bitfinex-derivatives","BTCF0:USTF0",1755009028692,0.0838152,119310.0,119300.0,0.2524626]
["bitfinex-derivatives","BTCF0:USTF0",1755009028893,0.73237265,119310.0,119300.0,0.2524626]
["bitfinex-derivatives","BTCF0:USTF0",1755009029088,0.83237265,119310.0,119300.0,0.2534626]
["bitfinex-derivatives","BTCF0:USTF0",1755009029299,0.71237265,119310.0,119300.0,0.2534626]
["bitfinex-derivatives","BTCF0:USTF0",1755009029988,0.71237265,119310.0,119300.0,0.3697126]
["bitfinex-derivatives","BTCF0:USTF0",1755009030292,0.2022152,119310.0,119300.0,0.3697126]
["bitfinex-derivatives","BTCF0:USTF0",1755009030497,0.71237265,119310.0,119300.0,0.3697126]
["bitfinex-derivatives","BTCF0:USTF0",1755009030698,0.71237265,119310.0,119300.0,0.2613826]
["bitfinex-derivatives","BTCF0:USTF0",1755009031096,1.52721265,119310.0,119300.0,0.3475426]
["bitfinex-derivatives","BTCF0:USTF0",1755009031396,1.0170552,119310.0,119300.0,0.3697126]
["bitfinex-derivatives","BTCF0:USTF0",1755009031595,0.1233452,119310.0,119300.0,0.37791962]
["bitfinex-derivatives","BTCF0:USTF0",1755009031793,0.1928352,119310.0,119300.0,0.37791962]
["bitfinex-derivatives","BTCF0:USTF0",1755009032190,0.1790352,119310.0,119300.0,0.88807707]
["bitfinex-derivatives","BTCF0:USTF0",1755009032500,0.1046,119310.0,119300.0,1.70255707]
["bitfinex-derivatives","BTCF0:USTF0",1755009032704,0.1790352,119310.0,119300.0,1.19239962]
["bitfinex-derivatives","BTCF0:USTF0",1755009032910,0.1790352,119310.0,119300.0,1.70255707]
["bitfinex-derivatives","BTCF0:USTF0",1755009033199,0.1790352,119310.0,119300.0,1.70655707]
["bitfinex-derivatives","BTCF0:USTF0",1755009034104,0.2025252,119310.0,119300.0,1.19639962]
["bitfinex-derivatives","BTCF0:USTF0",1755009034803,0.1564452,119310.0,119300.0,1.70655707]
["bitfinex-derivatives","BTCF0:USTF0",1755009035002,1.8221381,119320.0,119310.0,0.0838152]
["bitfinex-derivatives","BTCF0:USTF0",1755009035304,0.3221381,119320.0,119310.0,0.71215265]
["bitfinex-derivatives","BTCF0:USTF0",1755009035599,0.3613681,119320.0,119310.0,0.71215265]
["bitfinex-derivatives","BTCF0:USTF0",1755009036209,0.3613681,119320.0,119310.0,0.2019952]
["bitfinex-derivatives","BTCF0:USTF0",1755009036503,0.3613681,119320.0,119310.0,0.71215265]
["bitfinex-derivatives","BTCF0:USTF0",1755009036702,0.3704981,119320.0,119310.0,0.71215265]
["bitfinex-derivatives","BTCF0:USTF0",1755009037403,0.2906681,119320.0,119310.0,0.71215265]
["bitfinex-derivatives","BTCF0:USTF0",1755009037607,0.0838082,119320.0,119310.0,0.71215265]
["bitfinex-derivatives","BTCF0:USTF0",1755009037907,0.2514144,119330.0,119320.0,0.0838082]
["bitfinex-derivatives","BTCF0:USTF0",1755009038093,0.3961144,119330.0,119320.0,0.71214565]
["bitfinex-derivatives","BTCF0:USTF0",1755009038496,0.3961144,119330.0,119320.0,0.2019882]
["bitfinex-derivatives","BTCF0:USTF0",1755009039001,0.4104744,119330.0,119320.0,0.2019882]
["bitfinex-derivatives","BTCF0:USTF0",1755009039494,0.4114744,119330.0,119320.0,0.2019882]
["bitfinex-derivatives","BTCF0:USTF0",1755009041196,0.92163185,119330.0,119320.0,0.2019882]
["bitfinex-derivatives","BTCF0:USTF0",1755009041704,0.4114744,119330.0,119320.0,0.2019882]
["bitfinex-derivatives","BTCF0:USTF0",1755009042901,0.2438613,119330.0,119320.0,0.2019882]
["bitfinex-derivatives","BTCF0:USTF0",1755009043102,0.041,119330.0,119320.0,1.52662565]
["bitfinex-derivatives","BTCF0:USTF0",1755009043401,0.001,119330.0,119320.0,1.52662565]
["bitfinex-derivatives","BTCF0:USTF0",1755009043803,0.0848014,119330.0,119320.0,1.52662565]
["bitfinex-derivatives","BTCF0:USTF0",1755009045007,0.001,119330.0,119320.0,1.52662565]
["bitfinex-derivatives","BTCF0:USTF0",1755009045415,0.0848014,119330.0,119320.0,1.52662565]
["bitfinex-derivatives","BTCF0:USTF0",1755009046005,0.0848014,119330.0,119320.0,1.0164682]
["bitfinex-derivatives","BTCF0:USTF0",1755009046316,0.0848014,119330.0,119320.0,0.2019882]
["bitfinex-derivatives","BTCF0:USTF0",1755009046608,0.1803714,119330.0,119320.0,1.52562565]
["bitfinex-derivatives","BTCF0:USTF0",1755009046819,0.2038614,119330.0,119320.0,1.52562565]
["bitfinex-derivatives","BTCF0:USTF0",1755009047107,0.71401885,119330.0,119320.0,1.0154682]
["bitfinex-derivatives","BTCF0:USTF0",1755009047312,0.71401885,119330.0,119320.0,0.9692882]
["bitfinex-derivatives","BTCF0:USTF0",1755009047514,0.2038614,119330.0,119320.0,1.0154682]
["bitfinex-derivatives","BTCF0:USTF0",1755009047909,0.3338614,119330.0,119320.0,1.0154682]
["bitfinex-derivatives","BTCF0:USTF0",1755009048207,0.2038614,119330.0,119320.0,0.2019882]
["bitfinex-derivatives","BTCF0:USTF0",1755009048414,0.3138614,119330.0,119320.0,0.2019882]
["bitfinex-derivatives","BTCF0:USTF0",1755009048801,0.2038614,119330.0,119320.0,0.2019882]
["bitfinex-derivatives","BTCF0:USTF0",1755009049001,0.90149545,119330.0,119320.0,0.2019882]
["bitfinex-derivatives","BTCF0:USTF0",1755009049401,0.3238614,119330.0,119320.0,0.0838082]
["bitfinex-derivatives","BTCF0:USTF0",1755009049601,0.0838082,119320.0,119310.0,0.2230959]
["bitfinex-derivatives","BTCF0:USTF0",1755009049814,0.91050225,119320.0,119310.0,0.2160759]
["bitfinex-derivatives","BTCF0:USTF0",1755009050020,0.3128682,119320.0,119310.0,0.1927659]
["bitfinex-derivatives","BTCF0:USTF0",1755009050217,0.0838151,119310.0,119300.0,1.14200242]
["bitfinex-derivatives","BTCF0:USTF0",1755009050418,0.2028751,119310.0,119300.0,1.14200242]
["bitfinex-derivatives","BTCF0:USTF0",1755009052016,0.3128751,119310.0,119300.0,0.32940242]
["bitfinex-derivatives","BTCF0:USTF0",1755009052217,0.3128751,119310.0,119300.0,1.19037242]
["bitfinex-derivatives","BTCF0:USTF0",1755009052516,0.2028751,119310.0,119300.0,1.19037242]
["bitfinex-derivatives","BTCF0:USTF0",1755009053021,0.2028751,119310.0,119300.0,1.19237242]
["bitfinex-derivatives","BTCF0:USTF0",1755009053222,0.2028751,119310.0,119300.0,1.19437242]
["bitfinex-derivatives","BTCF0:USTF0",1755009053519,0.3328751,119310.0,119300.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1755009053711,0.93050915,119310.0,119300.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1755009054018,1.90958915,119310.0,119300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755009057115,1.3119551,119310.0,119300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755009057321,1.90958915,119310.0,119300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755009057508,1.91104845,119310.0,119300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755009058912,1.91104845,119310.0,119300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755009059115,0.0838293,119290.0,119280.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1755009059317,0.0838363,119280.0,119270.0,0.1619951]
["bitfinex-derivatives","BTCF0:USTF0",1755009059511,0.2028963,119280.0,119270.0,0.2104451]
["bitfinex-derivatives","BTCF0:USTF0",1755009060311,0.3328963,119280.0,119270.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1755009060512,0.93053035,119280.0,119270.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1755009060717,0.0838433,119270.0,119260.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1755009060916,0.2029033,119270.0,119260.0,0.2020304]
["bitfinex-derivatives","BTCF0:USTF0",1755009061116,0.1401833,119270.0,119260.0,0.2020304]
["bitfinex-derivatives","BTCF0:USTF0",1755009061317,0.1401833,119270.0,119260.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1755009061318,0.3229033,119270.0,119260.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1755009061513,0.2029033,119270.0,119260.0,0.2020304]
["bitfinex-derivatives","BTCF0:USTF0",1755009061713,0.3229033,119270.0,119260.0,0.2020304]
["bitfinex-derivatives","BTCF0:USTF0",1755009061914,0.3229033,119270.0,119260.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1755009062115,0.92053735,119270.0,119260.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1755009062310,0.0838574,119250.0,119240.0,0.13913707]
["bitfinex-derivatives","BTCF0:USTF0",1755009062515,0.3326174,119250.0,119240.0,0.12550397]
["bitfinex-derivatives","BTCF0:USTF0",1755009062723,0.3326174,119250.0,119240.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1755009063116,0.93025145,119250.0,119240.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1755009063318,0.0838644,119240.0,119230.0,0.9645415]
["bitfinex-derivatives","BTCF0:USTF0",1755009063625,0.2026244,119240.0,119230.0,1.0122315]
["bitfinex-derivatives","BTCF0:USTF0",1755009064218,0.1879444,119240.0,119230.0,1.0122315]
["bitfinex-derivatives","BTCF0:USTF0",1755009064418,0.1226644,119240.0,119230.0,1.0122315]
["bitfinex-derivatives","BTCF0:USTF0",1755009064623,0.1785044,119240.0,119230.0,1.0122315]
["bitfinex-derivatives","BTCF0:USTF0",1755009066128,0.1785044,119240.0,119230.0,1.0242315]
["bitfinex-derivatives","BTCF0:USTF0",1755009066625,0.1785044,119240.0,119230.0,1.03243914]
["bitfinex-derivatives","BTCF0:USTF0",1755009068228,0.0838644,119240.0,119230.0,1.63007319]
["bitfinex-derivatives","BTCF0:USTF0",1755009068625,0.0838644,119240.0,119230.0,0.81871319]
["bitfinex-derivatives","BTCF0:USTF0",1755009069230,0.0838644,119240.0,119230.0,1.62871319]
["bitfinex-derivatives","BTCF0:USTF0",1755009069426,0.0838644,119240.0,119230.0,1.03107914]
["bitfinex-derivatives","BTCF0:USTF0",1755009069629,0.1154244,119240.0,119230.0,1.03107914]
["bitfinex-derivatives","BTCF0:USTF0",1755009069824,0.1397044,119240.0,119230.0,1.03107914]
["bitfinex-derivatives","BTCF0:USTF0",1755009070026,0.1785044,119240.0,119230.0,1.03107914]
["bitfinex-derivatives","BTCF0:USTF0",1755009070225,0.1931844,119240.0,119230.0,1.03107914]
["bitfinex-derivatives","BTCF0:USTF0",1755009070421,0.3231844,119240.0,119230.0,1.03107914]
["bitfinex-derivatives","BTCF0:USTF0",1755009070725,0.1931844,119240.0,119230.0,1.03107914]
["bitfinex-derivatives","BTCF0:USTF0",1755009071025,0.3031844,119240.0,119230.0,0.939]
["bitfinex-derivatives","BTCF0:USTF0",1755009071230,0.3031844,119240.0,119230.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1755009071231,0.91025845,119240.0,119230.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1755009071527,0.91025845,119240.0,119230.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1755009071933,0.91025845,119240.0,119230.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755009072730,0.3126244,119240.0,119230.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755009072928,0.3126244,119240.0,119230.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1755009073930,0.91025845,119240.0,119230.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1755009074234,0.91025845,119240.0,119230.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755009074736,0.82353035,119240.0,119230.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755009076135,1.5021723,119240.0,119230.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755009076331,0.0838857,119210.0,119200.0,1.0474507]
["bitfinex-derivatives","BTCF0:USTF0",1755009076633,0.2026457,119210.0,119200.0,0.1532028]
["bitfinex-derivatives","BTCF0:USTF0",1755009076821,0.0838857,119210.0,119200.0,0.2008928]
["bitfinex-derivatives","BTCF0:USTF0",1755009077429,0.1785257,119210.0,119200.0,0.2008928]
["bitfinex-derivatives","BTCF0:USTF0",1755009077627,0.1795257,119210.0,119200.0,0.2088928]
["bitfinex-derivatives","BTCF0:USTF0",1755009078130,0.3042057,119210.0,119200.0,0.2088928]
["bitfinex-derivatives","BTCF0:USTF0",1755009078434,0.1942057,119210.0,119200.0,0.2088928]
["bitfinex-derivatives","BTCF0:USTF0",1755009078630,0.3242057,119210.0,119200.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1755009078840,0.3336457,119210.0,119200.0,0.14137438]
["bitfinex-derivatives","BTCF0:USTF0",1755009079226,0.3336457,119210.0,119200.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1755009079920,0.93250117,119210.0,119200.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1755009080125,0.93250117,119210.0,119200.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1755009081136,0.93250117,119210.0,119200.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1755009081736,0.93250117,119210.0,119200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755009082633,0.93150117,119210.0,119200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755009083129,0.93150117,119210.0,119200.0,0.0888925]
["bitfinex-derivatives","BTCF0:USTF0",1755009083331,0.3236457,119210.0,119200.0,0.2018925]
["bitfinex-derivatives","BTCF0:USTF0",1755009083525,0.3236457,119210.0,119200.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1755009083732,0.92250117,119210.0,119200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755009084235,1.09027717,119210.0,119200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755009084435,1.11400091,119210.0,119200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755009084637,0.0838996,119190.0,119180.0,0.2372209]
["bitfinex-derivatives","BTCF0:USTF0",1755009084834,0.2426596,119190.0,119180.0,0.2849109]
["bitfinex-derivatives","BTCF0:USTF0",1755009085130,0.1226996,119190.0,119180.0,0.88376637]
["bitfinex-derivatives","BTCF0:USTF0",1755009085333,0.3226596,119190.0,119180.0,0.2010068]
["bitfinex-derivatives","BTCF0:USTF0",1755009085537,0.26986656,119190.0,119180.0,0.2010068]
["bitfinex-derivatives","BTCF0:USTF0",1755009085830,0.0838944,119200.0,119180.0,0.97607339]
["bitfinex-derivatives","BTCF0:USTF0",1755009086035,0.2150206,119210.0,119200.0,0.0838928]
["bitfinex-derivatives","BTCF0:USTF0",1755009086036,0.0848858,119210.0,119200.0,0.0838928]
["bitfinex-derivatives","BTCF0:USTF0",1755009086225,0.1164458,119210.0,119200.0,0.79974827]
["bitfinex-derivatives","BTCF0:USTF0",1755009086426,0.1407258,119210.0,119200.0,0.2008928]
["bitfinex-derivatives","BTCF0:USTF0",1755009086834,0.1407258,119210.0,119200.0,0.79974827]
["bitfinex-derivatives","BTCF0:USTF0",1755009086835,0.0848857,119210.0,119200.0,0.79974827]
["bitfinex-derivatives","BTCF0:USTF0",1755009087138,0.0838857,119210.0,119200.0,0.79974827]
["bitfinex-derivatives","BTCF0:USTF0",1755009087342,0.1154403,119220.0,119200.0,0.96752937]
["bitfinex-derivatives","BTCF0:USTF0",1755009087530,0.3355097,119230.0,119220.0,0.0838787]
["bitfinex-derivatives","BTCF0:USTF0",1755009087728,0.3355097,119230.0,119220.0,0.79973417]
["bitfinex-derivatives","BTCF0:USTF0",1755009087729,0.1677523,119230.0,119220.0,0.79973417]
["bitfinex-derivatives","BTCF0:USTF0",1755009087938,0.0838752,119230.0,119220.0,0.79973417]
["bitfinex-derivatives","BTCF0:USTF0",1755009088134,0.3074442,119240.0,119220.0,0.96748707]
["bitfinex-derivatives","BTCF0:USTF0",1755009088338,0.2516042,119240.0,119230.0,0.68272707]
["bitfinex-derivatives","BTCF0:USTF0",1755009088535,0.2831642,119240.0,119230.0,0.79972707]
["bitfinex-derivatives","BTCF0:USTF0",1755009088736,0.2516042,119240.0,119230.0,0.2008716]
["bitfinex-derivatives","BTCF0:USTF0",1755009088938,0.2516042,119240.0,119230.0,0.79972707]
["bitfinex-derivatives","BTCF0:USTF0",1755009089238,0.38995012,119250.0,119240.0,0.0838646]
["bitfinex-derivatives","BTCF0:USTF0",1755009089439,0.43995012,119250.0,119240.0,0.2008646]
["bitfinex-derivatives","BTCF0:USTF0",1755009089734,0.36943012,119250.0,119240.0,0.79972007]
["bitfinex-derivatives","BTCF0:USTF0",1755009089938,0.2831461,119250.0,119240.0,0.79972007]
["bitfinex-derivatives","BTCF0:USTF0",1755009090330,0.2831461,119250.0,119240.0,0.2008646]
["bitfinex-derivatives","BTCF0:USTF0",1755009090531,0.2515861,119250.0,119240.0,0.79972007]
["bitfinex-derivatives","BTCF0:USTF0",1755009090737,0.2515861,119250.0,119240.0,0.80072007]
["bitfinex-derivatives","BTCF0:USTF0",1755009091132,0.2831461,119250.0,119240.0,0.80072007]
["bitfinex-derivatives","BTCF0:USTF0",1755009091438,0.2831461,119250.0,119240.0,0.2018646]
["bitfinex-derivatives","BTCF0:USTF0",1755009091934,0.3074261,119250.0,119240.0,0.2018646]
["bitfinex-derivatives","BTCF0:USTF0",1755009092437,0.3556661,119250.0,119240.0,0.2018646]
["bitfinex-derivatives","BTCF0:USTF0",1755009092638,0.3706361,119250.0,119240.0,0.2018646]
["bitfinex-derivatives","BTCF0:USTF0",1755009092940,1.07949157,119250.0,119240.0,0.2018646]
["bitfinex-derivatives","BTCF0:USTF0",1755009093140,0.96949157,119250.0,119240.0,0.2018646]
["bitfinex-derivatives","BTCF0:USTF0",1755009093339,0.3706361,119250.0,119240.0,0.2018646]
["bitfinex-derivatives","BTCF0:USTF0",1755009093536,0.4806361,119250.0,119240.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1755009093725,1.07949157,119250.0,119240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755009094037,1.89093157,119250.0,119240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755009094435,1.89093157,119250.0,119240.0,0.0848647]
["bitfinex-derivatives","BTCF0:USTF0",1755009094436,1.2920761,119250.0,119240.0,0.0848647]
["bitfinex-derivatives","BTCF0:USTF0",1755009094629,1.1820761,119250.0,119240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755009094825,0.3706361,119250.0,119240.0,0.2052047]
["bitfinex-derivatives","BTCF0:USTF0",1755009095333,0.4906361,119250.0,119240.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1755009095531,1.09049157,119250.0,119240.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1755009095732,1.09049157,119250.0,119240.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1755009095932,0.0838647,119240.0,119230.0,0.2402705]
["bitfinex-derivatives","BTCF0:USTF0",1755009096132,0.2025347,119240.0,119230.0,0.2880805]
["bitfinex-derivatives","BTCF0:USTF0",1755009097139,0.2025347,119240.0,119230.0,0.2890805]
["bitfinex-derivatives","BTCF0:USTF0",1755009098342,0.2025347,119240.0,119230.0,0.88793597]
["bitfinex-derivatives","BTCF0:USTF0",1755009098544,0.0838647,119240.0,119230.0,0.2890805]
["bitfinex-derivatives","BTCF0:USTF0",1755009098843,0.0838647,119240.0,119230.0,0.88793597]
["bitfinex-derivatives","BTCF0:USTF0",1755009099339,0.0838647,119240.0,119230.0,0.2890805]
["bitfinex-derivatives","BTCF0:USTF0",1755009099535,0.0838647,119240.0,119230.0,0.88793597]
["bitfinex-derivatives","BTCF0:USTF0",1755009099731,0.0838647,119240.0,119230.0,0.2890805]
["bitfinex-derivatives","BTCF0:USTF0",1755009101142,0.2025347,119240.0,119230.0,0.2890805]
["bitfinex-derivatives","BTCF0:USTF0",1755009101536,0.1545047,119240.0,119230.0,0.2890805]
["bitfinex-derivatives","BTCF0:USTF0",1755009101742,0.1222547,119240.0,119230.0,0.2890805]
["bitfinex-derivatives","BTCF0:USTF0",1755009101936,0.0838647,119240.0,119230.0,0.2890805]
["bitfinex-derivatives","BTCF0:USTF0",1755009102134,0.0838647,119240.0,119230.0,0.88793597]
["bitfinex-derivatives","BTCF0:USTF0",1755009102334,0.0838647,119240.0,119230.0,0.2890805]
["bitfinex-derivatives","BTCF0:USTF0",1755009102941,0.0838647,119240.0,119230.0,0.88793597]
["bitfinex-derivatives","BTCF0:USTF0",1755009103246,0.2515861,119250.0,119240.0,0.0838647]
["bitfinex-derivatives","BTCF0:USTF0",1755009103450,0.2515861,119250.0,119240.0,0.80306017]
["bitfinex-derivatives","BTCF0:USTF0",1755009103648,0.2515861,119250.0,119240.0,0.2042047]
["bitfinex-derivatives","BTCF0:USTF0",1755009103952,0.2838361,119250.0,119240.0,0.2042047]
["bitfinex-derivatives","BTCF0:USTF0",1755009104241,0.2515861,119250.0,119240.0,0.2042047]
["bitfinex-derivatives","BTCF0:USTF0",1755009105041,0.2515861,119250.0,119240.0,0.2052047]
["bitfinex-derivatives","BTCF0:USTF0",1755009105838,0.1677061,119260.0,119240.0,1.86444957]
["bitfinex-derivatives","BTCF0:USTF0",1755009106043,0.2515637,119260.0,119250.0,0.75524307]
["bitfinex-derivatives","BTCF0:USTF0",1755009106234,0.0838512,119260.0,119250.0,0.80305307]
["bitfinex-derivatives","BTCF0:USTF0",1755009107146,0.3353941,119270.0,119260.0,0.0838506]
["bitfinex-derivatives","BTCF0:USTF0",1755009107349,0.3353941,119270.0,119260.0,0.80304607]
["bitfinex-derivatives","BTCF0:USTF0",1755009107846,0.2515435,119270.0,119260.0,0.80304607]
["bitfinex-derivatives","BTCF0:USTF0",1755009108239,0.2515435,119270.0,119260.0,0.2041906]
["bitfinex-derivatives","BTCF0:USTF0",1755009108434,0.2515435,119270.0,119260.0,0.81139722]
["bitfinex-derivatives","BTCF0:USTF0",1755009108845,0.1686945,119270.0,119260.0,0.81139722]
["bitfinex-derivatives","BTCF0:USTF0",1755009109246,0.1716945,119270.0,119260.0,0.81139722]
["bitfinex-derivatives","BTCF0:USTF0",1755009109446,0.1716945,119270.0,119260.0,1.61987722]
["bitfinex-derivatives","BTCF0:USTF0",1755009109841,0.1716945,119270.0,119260.0,1.02102175]
["bitfinex-derivatives","BTCF0:USTF0",1755009110046,0.1716945,119270.0,119260.0,1.61987722]
["bitfinex-derivatives","BTCF0:USTF0",1755009110345,0.1716945,119270.0,119260.0,1.02102175]
["bitfinex-derivatives","BTCF0:USTF0",1755009110741,0.1716945,119270.0,119260.0,1.61987722]
["bitfinex-derivatives","BTCF0:USTF0",1755009111344,0.2272945,119270.0,119260.0,0.21254175]
["bitfinex-derivatives","BTCF0:USTF0",1755009111551,0.2903645,119270.0,119260.0,0.21254175]
["bitfinex-derivatives","BTCF0:USTF0",1755009111945,0.4003645,119270.0,119260.0,0.21254175]
["bitfinex-derivatives","BTCF0:USTF0",1755009112550,0.2903645,119270.0,119260.0,0.21254175]
["bitfinex-derivatives","BTCF0:USTF0",1755009112851,0.4003645,119270.0,119260.0,0.21254175]
["bitfinex-derivatives","BTCF0:USTF0",1755009113147,0.99921997,119270.0,119260.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1755009113340,0.0838506,119260.0,119250.0,0.156383]
["bitfinex-derivatives","BTCF0:USTF0",1755009113542,0.3025206,119260.0,119250.0,0.109303]
["bitfinex-derivatives","BTCF0:USTF0",1755009113746,0.2025206,119260.0,119250.0,0.109303]
["bitfinex-derivatives","BTCF0:USTF0",1755009113946,0.2025206,119260.0,119250.0,0.167803]
["bitfinex-derivatives","BTCF0:USTF0",1755009114246,0.2025206,119260.0,119250.0,0.181833]
["bitfinex-derivatives","BTCF0:USTF0",1755009114639,0.3225206,119260.0,119250.0,0.181833]
["bitfinex-derivatives","BTCF0:USTF0",1755009114844,0.3235206,119260.0,119250.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1755009115241,0.3235206,119260.0,119250.0,0.1818376]
["bitfinex-derivatives","BTCF0:USTF0",1755009115446,0.3235206,119260.0,119250.0,0.2041976]
["bitfinex-derivatives","BTCF0:USTF0",1755009115945,0.0848506,119260.0,119250.0,0.80305307]
["bitfinex-derivatives","BTCF0:USTF0",1755009116146,0.0848506,119260.0,119250.0,0.81134935]
["bitfinex-derivatives","BTCF0:USTF0",1755009116353,0.1938106,119260.0,119250.0,0.81134935]
["bitfinex-derivatives","BTCF0:USTF0",1755009116652,0.1554906,119260.0,119250.0,0.81134935]
["bitfinex-derivatives","BTCF0:USTF0",1755009116849,0.0848506,119260.0,119250.0,0.81134935]
["bitfinex-derivatives","BTCF0:USTF0",1755009117355,0.0848506,119260.0,119250.0,0.21249388]
["bitfinex-derivatives","BTCF0:USTF0",1755009117551,0.0848506,119260.0,119250.0,0.81134935]
["bitfinex-derivatives","BTCF0:USTF0",1755009118545,0.1171006,119260.0,119250.0,0.21249388]
["bitfinex-derivatives","BTCF0:USTF0",1755009118742,0.1404506,119260.0,119250.0,0.81134935]
["bitfinex-derivatives","BTCF0:USTF0",1755009119452,0.1938106,119260.0,119250.0,0.81134935]
["bitfinex-derivatives","BTCF0:USTF0",1755009119752,0.1938106,119260.0,119250.0,0.21249388]
["bitfinex-derivatives","BTCF0:USTF0",1755009120249,0.1788406,119260.0,119250.0,0.21249388]
["bitfinex-derivatives","BTCF0:USTF0",1755009120554,0.0848506,119260.0,119250.0,0.81134935]
["bitfinex-derivatives","BTCF0:USTF0",1755009122055,0.1788406,119260.0,119250.0,0.81134935]
["bitfinex-derivatives","BTCF0:USTF0",1755009122252,0.1232406,119260.0,119250.0,0.81134935]
["bitfinex-derivatives","BTCF0:USTF0",1755009122452,0.0848506,119260.0,119250.0,0.81134935]
["bitfinex-derivatives","BTCF0:USTF0",1755009123162,0.1782906,119260.0,119250.0,0.81134935]
["bitfinex-derivatives","BTCF0:USTF0",1755009123751,0.1925506,119260.0,119250.0,0.81134935]
["bitfinex-derivatives","BTCF0:USTF0",1755009123958,0.2017906,119260.0,119250.0,0.21249388]
["bitfinex-derivatives","BTCF0:USTF0",1755009124158,0.3217906,119260.0,119250.0,0.21249388]
["bitfinex-derivatives","BTCF0:USTF0",1755009124355,0.2017906,119260.0,119250.0,0.21249388]
["bitfinex-derivatives","BTCF0:USTF0",1755009124554,0.0848506,119260.0,119250.0,0.21249388]
["bitfinex-derivatives","BTCF0:USTF0",1755009125449,0.0848506,119260.0,119250.0,0.81134935]
["bitfinex-derivatives","BTCF0:USTF0",1755009126746,0.2850206,119260.0,119250.0,0.21249388]
["bitfinex-derivatives","BTCF0:USTF0",1755009126953,0.3217906,119260.0,119250.0,0.21249388]
["bitfinex-derivatives","BTCF0:USTF0",1755009127158,0.0848506,119260.0,119250.0,0.81134935]
["bitfinex-derivatives","BTCF0:USTF0",1755009128060,0.1414106,119260.0,119250.0,0.81134935]
["bitfinex-derivatives","BTCF0:USTF0",1755009129855,0.001,119260.0,119250.0,0.81134935]
["bitfinex-derivatives","BTCF0:USTF0",1755009130050,0.1676782,119280.0,119270.0,0.0838435]
["bitfinex-derivatives","BTCF0:USTF0",1755009130359,0.2514993,119290.0,119270.0,1.85489487]
["bitfinex-derivatives","BTCF0:USTF0",1755009130559,0.30448123,119300.0,119280.0,0.91891037]
["bitfinex-derivatives","BTCF0:USTF0",1755009130871,0.31748983,119300.0,119290.0,0.79987497]
["bitfinex-derivatives","BTCF0:USTF0",1755009131053,0.43442983,119300.0,119290.0,0.20944736]
["bitfinex-derivatives","BTCF0:USTF0",1755009131462,0.478418,119300.0,119290.0,0.2010195]
["bitfinex-derivatives","BTCF0:USTF0",1755009131663,0.368418,119300.0,119290.0,0.2010195]
["bitfinex-derivatives","BTCF0:USTF0",1755009132069,0.368418,119300.0,119290.0,0.20936126]
["bitfinex-derivatives","BTCF0:USTF0",1755009132464,0.375418,119300.0,119290.0,0.20936126]
["bitfinex-derivatives","BTCF0:USTF0",1755009132874,0.495418,119300.0,119290.0,0.79987497]
["bitfinex-derivatives","BTCF0:USTF0",1755009133068,0.379418,119300.0,119290.0,0.2010195]
["bitfinex-derivatives","BTCF0:USTF0",1755009133670,0.011,119300.0,119290.0,0.79987497]
["bitfinex-derivatives","BTCF0:USTF0",1755009133866,0.0948224,119300.0,119290.0,0.79987497]
["bitfinex-derivatives","BTCF0:USTF0",1755009134464,0.1513824,119300.0,119290.0,0.80809954]
["bitfinex-derivatives","BTCF0:USTF0",1755009134669,0.011,119300.0,119290.0,0.80809954]
["bitfinex-derivatives","BTCF0:USTF0",1755009134870,0.0948224,119300.0,119290.0,0.80809954]
["bitfinex-derivatives","BTCF0:USTF0",1755009135073,0.011,119300.0,119290.0,1.61109954]
["bitfinex-derivatives","BTCF0:USTF0",1755009135569,0.004,119300.0,119290.0,1.61209954]
["bitfinex-derivatives","BTCF0:USTF0",1755009136161,0.3918409,119310.0,119300.0,0.0838224]
["bitfinex-derivatives","BTCF0:USTF0",1755009136368,0.4452809,119310.0,119300.0,0.2010124]
["bitfinex-derivatives","BTCF0:USTF0",1755009136570,0.4793309,119310.0,119300.0,0.79986787]
["bitfinex-derivatives","BTCF0:USTF0",1755009137279,0.5018409,119310.0,119300.0,0.79986787]
["bitfinex-derivatives","BTCF0:USTF0",1755009137475,0.5622209,119310.0,119300.0,0.79986787]
["bitfinex-derivatives","BTCF0:USTF0",1755009137776,0.5622209,119310.0,119300.0,0.2010124]
["bitfinex-derivatives","BTCF0:USTF0",1755009138277,0.5632209,119310.0,119300.0,0.2010124]
["bitfinex-derivatives","BTCF0:USTF0",1755009140979,0.0838224,119300.0,119290.0,0.32825667]
["bitfinex-derivatives","BTCF0:USTF0",1755009141274,0.2007624,119300.0,119290.0,0.35373667]
["bitfinex-derivatives","BTCF0:USTF0",1755009141474,0.2007624,119300.0,119290.0,0.37689667]
["bitfinex-derivatives","BTCF0:USTF0",1755009141667,0.3307624,119300.0,119290.0,0.25970667]
["bitfinex-derivatives","BTCF0:USTF0",1755009141869,0.3207624,119300.0,119290.0,0.37689667]
["bitfinex-derivatives","BTCF0:USTF0",1755009142069,0.2007624,119300.0,119290.0,0.37689667]
["bitfinex-derivatives","BTCF0:USTF0",1755009142278,0.2007624,119300.0,119290.0,0.37789667]
["bitfinex-derivatives","BTCF0:USTF0",1755009142666,0.3007624,119300.0,119290.0,0.37889667]
["bitfinex-derivatives","BTCF0:USTF0",1755009142864,0.3007624,119300.0,119290.0,0.14254157]
["bitfinex-derivatives","BTCF0:USTF0",1755009143269,0.3107624,119300.0,119290.0,0.14254157]
["bitfinex-derivatives","BTCF0:USTF0",1755009143476,0.2007624,119300.0,119290.0,0.14254157]
["bitfinex-derivatives","BTCF0:USTF0",1755009143879,0.2007624,119300.0,119290.0,0.21124157]
["bitfinex-derivatives","BTCF0:USTF0",1755009144976,0.3352809,119310.0,119300.0,0.0838224]
["bitfinex-derivatives","BTCF0:USTF0",1755009145176,0.4652809,119310.0,119300.0,0.73131787]
["bitfinex-derivatives","BTCF0:USTF0",1755009145377,0.5822209,119310.0,119300.0,0.2010124]
["bitfinex-derivatives","BTCF0:USTF0",1755009145975,1.18107637,119310.0,119300.0,0.1093024]
["bitfinex-derivatives","BTCF0:USTF0",1755009146170,0.0838224,119300.0,119290.0,0.34453217]
["bitfinex-derivatives","BTCF0:USTF0",1755009146471,0.3107624,119300.0,119290.0,0.43756217]
["bitfinex-derivatives","BTCF0:USTF0",1755009146672,0.2007624,119300.0,119290.0,0.43756217]
["bitfinex-derivatives","BTCF0:USTF0",1755009147280,0.2007624,119300.0,119290.0,0.46072217]
["bitfinex-derivatives","BTCF0:USTF0",1755009147483,0.3107624,119300.0,119290.0,1.05957764]
["bitfinex-derivatives","BTCF0:USTF0",1755009147676,0.1207024,119300.0,119290.0,1.05957764]
["bitfinex-derivatives","BTCF0:USTF0",1755009147978,0.1772624,119300.0,119290.0,0.46072217]
["bitfinex-derivatives","BTCF0:USTF0",1755009148178,0.0838224,119300.0,119290.0,1.06057764]
["bitfinex-derivatives","BTCF0:USTF0",1755009148373,0.3352809,119310.0,119300.0,0.0838224]
["bitfinex-derivatives","BTCF0:USTF0",1755009148578,0.4452809,119310.0,119300.0,0.2010124]
["bitfinex-derivatives","BTCF0:USTF0",1755009148780,0.5018409,119310.0,119300.0,0.7111202]
["bitfinex-derivatives","BTCF0:USTF0",1755009149078,0.33420476,119320.0,119300.0,0.8787603]
["bitfinex-derivatives","BTCF0:USTF0",1755009149272,0.39695016,119320.0,119310.0,0.6624732]
["bitfinex-derivatives","BTCF0:USTF0",1755009149468,0.30695016,119320.0,119310.0,0.7111132]
["bitfinex-derivatives","BTCF0:USTF0",1755009149672,0.3222373,119330.0,119310.0,0.8787393]
["bitfinex-derivatives","BTCF0:USTF0",1755009149874,0.5160457,119330.0,119320.0,0.1523584]
["bitfinex-derivatives","BTCF0:USTF0",1755009150073,1.0722735,119330.0,119320.0,0.1778384]
["bitfinex-derivatives","BTCF0:USTF0",1755009150474,0.5621657,119330.0,119320.0,0.2009984]
["bitfinex-derivatives","BTCF0:USTF0",1755009151281,0.3614173,119330.0,119320.0,0.2009984]
["bitfinex-derivatives","BTCF0:USTF0",1755009151580,0.2816095,119330.0,119320.0,1.5977738]
["bitfinex-derivatives","BTCF0:USTF0",1755009151779,0.114,119330.0,119320.0,1.5977738]
["bitfinex-derivatives","BTCF0:USTF0",1755009151979,0.1978014,119330.0,119320.0,1.5977738]
["bitfinex-derivatives","BTCF0:USTF0",1755009152280,0.114,119330.0,119320.0,1.5977738]
["bitfinex-derivatives","BTCF0:USTF0",1755009152582,0.1978014,119330.0,119320.0,1.5977738]
["bitfinex-derivatives","BTCF0:USTF0",1755009152786,0.1998014,119330.0,119320.0,1.5977738]
["bitfinex-derivatives","BTCF0:USTF0",1755009154882,0.006,119330.0,119320.0,1.5977738]
["bitfinex-derivatives","BTCF0:USTF0",1755009155081,0.0837873,119350.0,119340.0,0.335167]
["bitfinex-derivatives","BTCF0:USTF0",1755009155387,0.0837873,119350.0,119340.0,1.1691426]
["bitfinex-derivatives","BTCF0:USTF0",1755009155778,0.1179673,119350.0,119340.0,1.1691426]
["bitfinex-derivatives","BTCF0:USTF0",1755009156179,0.1426073,119350.0,119340.0,1.1691426]
["bitfinex-derivatives","BTCF0:USTF0",1755009156380,0.1466073,119350.0,119340.0,1.1691426]
["bitfinex-derivatives","BTCF0:USTF0",1755009157088,0.2081973,119350.0,119340.0,0.3707426]
["bitfinex-derivatives","BTCF0:USTF0",1755009157687,0.2101973,119350.0,119340.0,0.3707426]
["bitfinex-derivatives","BTCF0:USTF0",1755009157882,0.2071973,119350.0,119340.0,0.3707426]
["bitfinex-derivatives","BTCF0:USTF0",1755009158888,0.8248527,119350.0,119340.0,0.1096243]
["bitfinex-derivatives","BTCF0:USTF0",1755009159098,0.2071973,119350.0,119340.0,0.1808243]
["bitfinex-derivatives","BTCF0:USTF0",1755009159286,0.2071973,119350.0,119340.0,0.2031643]
["bitfinex-derivatives","BTCF0:USTF0",1755009159477,0.1333873,119350.0,119340.0,0.2031643]
["bitfinex-derivatives","BTCF0:USTF0",1755009159683,0.1922073,119350.0,119340.0,0.2031643]
["bitfinex-derivatives","BTCF0:USTF0",1755009160779,0.1243173,119350.0,119340.0,0.8008197]
["bitfinex-derivatives","BTCF0:USTF0",1755009160985,0.0867873,119350.0,119340.0,0.8008197]
["bitfinex-derivatives","BTCF0:USTF0",1755009161477,0.0867873,119350.0,119340.0,0.2031643]
["bitfinex-derivatives","BTCF0:USTF0",1755009162081,0.1209673,119350.0,119340.0,0.2031643]
["bitfinex-derivatives","BTCF0:USTF0",1755009162683,0.1675673,119350.0,119340.0,0.2031643]
["bitfinex-derivatives","BTCF0:USTF0",1755009162886,0.2071973,119350.0,119340.0,0.2031643]
["bitfinex-derivatives","BTCF0:USTF0",1755009163087,0.2071973,119350.0,119340.0,0.21154403]
["bitfinex-derivatives","BTCF0:USTF0",1755009163486,0.3171973,119350.0,119340.0,0.21154403]
["bitfinex-derivatives","BTCF0:USTF0",1755009164084,0.2071973,119350.0,119340.0,0.21154403]
["bitfinex-derivatives","BTCF0:USTF0",1755009164285,0.3271973,119350.0,119340.0,0.21154403]
["bitfinex-derivatives","BTCF0:USTF0",1755009164485,0.2071973,119350.0,119340.0,0.21154403]
["bitfinex-derivatives","BTCF0:USTF0",1755009167589,0.1922073,119350.0,119340.0,0.21154403]
["bitfinex-derivatives","BTCF0:USTF0",1755009167792,0.2071973,119350.0,119340.0,0.80919943]
["bitfinex-derivatives","BTCF0:USTF0",1755009168092,0.2071973,119350.0,119340.0,1.60535943]
["bitfinex-derivatives","BTCF0:USTF0",1755009168293,0.2071973,119350.0,119340.0,1.00770403]
["bitfinex-derivatives","BTCF0:USTF0",1755009168692,0.10842,119350.0,119340.0,1.00770403]
["bitfinex-derivatives","BTCF0:USTF0",1755009168990,0.003,119350.0,119340.0,1.60535943]
["bitfinex-derivatives","BTCF0:USTF0",1755009170791,0.003,119350.0,119340.0,1.51741024]
["bitfinex-derivatives","BTCF0:USTF0",1755009171992,0.003,119350.0,119340.0,1.00770403]
["bitfinex-derivatives","BTCF0:USTF0",1755009172188,0.003,119350.0,119340.0,1.51741024]
["bitfinex-derivatives","BTCF0:USTF0",1755009175389,0.1576563,119380.0,119340.0,1.51741024]
["bitfinex-derivatives","BTCF0:USTF0",1755009175594,0.4552002,119380.0,119370.0,0.0837733]
["bitfinex-derivatives","BTCF0:USTF0",1755009175893,1.01150641,119380.0,119370.0,0.2031433]
["bitfinex-derivatives","BTCF0:USTF0",1755009176096,0.5018002,119380.0,119370.0,0.2031433]
["bitfinex-derivatives","BTCF0:USTF0",1755009176294,0.92773431,119380.0,119370.0,0.2031433]
["bitfinex-derivatives","BTCF0:USTF0",1755009176886,0.4180281,119380.0,119370.0,0.2031433]
["bitfinex-derivatives","BTCF0:USTF0",1755009177089,0.92773431,119380.0,119370.0,0.2031433]
["bitfinex-derivatives","BTCF0:USTF0",1755009177485,0.4180281,119380.0,119370.0,0.2031433]
["bitfinex-derivatives","BTCF0:USTF0",1755009177689,0.3342563,119380.0,119370.0,0.2031433]
["bitfinex-derivatives","BTCF0:USTF0",1755009178092,0.3402563,119380.0,119370.0,0.2031433]
["bitfinex-derivatives","BTCF0:USTF0",1755009178291,0.25649,119380.0,119370.0,0.71284951]
["bitfinex-derivatives","BTCF0:USTF0",1755009178592,0.167511,119400.0,119390.0,0.0837592]
["bitfinex-derivatives","BTCF0:USTF0",1755009178791,0.1950922,119400.0,119390.0,0.71283541]
["bitfinex-derivatives","BTCF0:USTF0",1755009178992,0.1950922,119400.0,119390.0,0.2031292]
["bitfinex-derivatives","BTCF0:USTF0",1755009179188,0.2908809,119410.0,119390.0,0.3706431]
["bitfinex-derivatives","BTCF0:USTF0",1755009179397,0.95476711,119410.0,119400.0,0.1549522]
["bitfinex-derivatives","BTCF0:USTF0",1755009179596,1.00136711,119410.0,119400.0,0.2031222]
["bitfinex-derivatives","BTCF0:USTF0",1755009179900,1.00136951,119410.0,119400.0,0.0837522]
["bitfinex-derivatives","BTCF0:USTF0",1755009180094,1.00136951,119410.0,119400.0,0.1086822]
["bitfinex-derivatives","BTCF0:USTF0",1755009180293,1.00136951,119410.0,119400.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1755009180596,0.0837592,119390.0,119380.0,0.2512945]
["bitfinex-derivatives","BTCF0:USTF0",1755009180802,0.3141692,119390.0,119380.0,0.0837629]
["bitfinex-derivatives","BTCF0:USTF0",1755009181000,0.91126152,119390.0,119380.0,0.09222217]
["bitfinex-derivatives","BTCF0:USTF0",1755009181400,0.97847652,119390.0,119380.0,0.09222217]
["bitfinex-derivatives","BTCF0:USTF0",1755009181604,0.3813842,119390.0,119380.0,0.12400217]
["bitfinex-derivatives","BTCF0:USTF0",1755009181902,0.3813842,119390.0,119380.0,0.1345229]
["bitfinex-derivatives","BTCF0:USTF0",1755009182103,0.3813842,119390.0,119380.0,0.0934729]
["bitfinex-derivatives","BTCF0:USTF0",1755009182304,0.3813842,119390.0,119380.0,0.0934763]
["bitfinex-derivatives","BTCF0:USTF0",1755009182498,0.3813842,119390.0,119380.0,0.0944763]
["bitfinex-derivatives","BTCF0:USTF0",1755009182804,0.3813842,119390.0,119380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755009182805,0.97847652,119390.0,119380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755009183691,1.14600452,119390.0,119380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755009183896,0.0837803,119360.0,119350.0,1.1193438]
["bitfinex-derivatives","BTCF0:USTF0",1755009184096,0.1321503,119360.0,119350.0,0.16441162]
["bitfinex-derivatives","BTCF0:USTF0",1755009184294,0.2039803,119360.0,119350.0,0.16441162]
["bitfinex-derivatives","BTCF0:USTF0",1755009184506,0.2039803,119360.0,119350.0,0.18875162]
["bitfinex-derivatives","BTCF0:USTF0",1755009184695,0.2039803,119360.0,119350.0,0.21157162]
["bitfinex-derivatives","BTCF0:USTF0",1755009184896,0.1890603,119360.0,119350.0,0.21157162]
["bitfinex-derivatives","BTCF0:USTF0",1755009185096,0.2039803,119360.0,119350.0,0.21357162]
["bitfinex-derivatives","BTCF0:USTF0",1755009185503,0.3039803,119360.0,119350.0,0.21657162]
["bitfinex-derivatives","BTCF0:USTF0",1755009185804,0.92107262,119360.0,119350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755009186600,1.1197003,119360.0,119350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755009186996,1.1197003,119360.0,119350.0,0.0979873]
["bitfinex-derivatives","BTCF0:USTF0",1755009187201,1.1197003,119360.0,119350.0,0.2080973]
["bitfinex-derivatives","BTCF0:USTF0",1755009187404,0.3239803,119360.0,119350.0,0.12431]
["bitfinex-derivatives","BTCF0:USTF0",1755009187803,0.3239803,119360.0,119350.0,0.1594873]
["bitfinex-derivatives","BTCF0:USTF0",1755009187999,0.3239803,119360.0,119350.0,0.2080973]
["bitfinex-derivatives","BTCF0:USTF0",1755009188399,0.2037803,119360.0,119350.0,0.2080973]
["bitfinex-derivatives","BTCF0:USTF0",1755009188605,0.12,119360.0,119350.0,0.80518962]
["bitfinex-derivatives","BTCF0:USTF0",1755009188812,0.3231458,119380.0,119370.0,0.0837733]
["bitfinex-derivatives","BTCF0:USTF0",1755009189107,0.1558163,119380.0,119370.0,0.71882562]
["bitfinex-derivatives","BTCF0:USTF0",1755009189304,0.2058163,119380.0,119370.0,0.1309333]
["bitfinex-derivatives","BTCF0:USTF0",1755009189510,0.2539663,119380.0,119370.0,0.2030833]
["bitfinex-derivatives","BTCF0:USTF0",1755009192002,0.2039663,119380.0,119370.0,0.2030833]
["bitfinex-derivatives","BTCF0:USTF0",1755009194004,0.1223563,119380.0,119370.0,0.80017562]
["bitfinex-derivatives","BTCF0:USTF0",1755009194204,0.1558163,119380.0,119370.0,0.80017562]
["bitfinex-derivatives","BTCF0:USTF0",1755009194407,0.1941863,119380.0,119370.0,0.80017562]
["bitfinex-derivatives","BTCF0:USTF0",1755009194711,0.1941863,119380.0,119370.0,0.2030833]
["bitfinex-derivatives","BTCF0:USTF0",1755009194909,0.2039663,119380.0,119370.0,0.2030833]
["bitfinex-derivatives","BTCF0:USTF0",1755009195118,0.2039663,119380.0,119370.0,0.1081133]
["bitfinex-derivatives","BTCF0:USTF0",1755009195309,0.0837803,119360.0,119350.0,0.3235049]
["bitfinex-derivatives","BTCF0:USTF0",1755009195613,0.2039803,119360.0,119350.0,0.3706649]
["bitfinex-derivatives","BTCF0:USTF0",1755009196410,0.2039803,119360.0,119350.0,1.1651849]
["bitfinex-derivatives","BTCF0:USTF0",1755009197315,0.2039803,119360.0,119350.0,1.1701849]
["bitfinex-derivatives","BTCF0:USTF0",1755009199509,0.1223703,119360.0,119350.0,1.76727722]
["bitfinex-derivatives","BTCF0:USTF0",1755009200213,0.368571,119370.0,119360.0,0.0837803]
["bitfinex-derivatives","BTCF0:USTF0",1755009200416,0.368571,119370.0,119360.0,0.72803262]
["bitfinex-derivatives","BTCF0:USTF0",1755009200612,0.1675429,119380.0,119370.0,0.2513034]
["bitfinex-derivatives","BTCF0:USTF0",1755009200812,1.07860792,119380.0,119370.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1755009201115,0.0837733,119370.0,119360.0,0.3234851]
["bitfinex-derivatives","BTCF0:USTF0",1755009201318,0.2039733,119370.0,119360.0,0.3706451]
["bitfinex-derivatives","BTCF0:USTF0",1755009201608,0.3239733,119370.0,119360.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1755009201810,0.3239733,119370.0,119360.0,0.1091203]
["bitfinex-derivatives","BTCF0:USTF0",1755009202808,0.3239733,119370.0,119360.0,0.1336603]
["bitfinex-derivatives","BTCF0:USTF0",1755009203112,0.3239733,119370.0,119360.0,0.1822703]
["bitfinex-derivatives","BTCF0:USTF0",1755009203512,0.3239733,119370.0,119360.0,0.1336603]
["bitfinex-derivatives","BTCF0:USTF0",1755009203706,0.3239733,119370.0,119360.0,0.1673203]
["bitfinex-derivatives","BTCF0:USTF0",1755009203902,0.3239733,119370.0,119360.0,0.1822703]
["bitfinex-derivatives","BTCF0:USTF0",1755009204205,0.3239733,119370.0,119360.0,0.2050903]
["bitfinex-derivatives","BTCF0:USTF0",1755009204407,0.2521433,119370.0,119360.0,0.80218262]
["bitfinex-derivatives","BTCF0:USTF0",1755009204605,0.1223633,119370.0,119360.0,1.59670262]
["bitfinex-derivatives","BTCF0:USTF0",1755009204806,0.0837733,119370.0,119360.0,1.59670262]
["bitfinex-derivatives","BTCF0:USTF0",1755009205208,0.1941933,119370.0,119360.0,0.9996103]
["bitfinex-derivatives","BTCF0:USTF0",1755009205414,0.3339733,119370.0,119360.0,0.9996103]
["bitfinex-derivatives","BTCF0:USTF0",1755009207417,0.0837733,119370.0,119360.0,1.59670262]
["bitfinex-derivatives","BTCF0:USTF0",1755009207712,0.4069184,119380.0,119370.0,0.0837733]
["bitfinex-derivatives","BTCF0:USTF0",1755009208018,0.0837705,119380.0,119370.0,0.80017562]
["bitfinex-derivatives","BTCF0:USTF0",1755009209307,0.0837705,119380.0,119370.0,0.2030833]
["bitfinex-derivatives","BTCF0:USTF0",1755009209508,0.1172305,119380.0,119370.0,0.2030833]
["bitfinex-derivatives","BTCF0:USTF0",1755009209708,0.1941905,119380.0,119370.0,0.2030833]
["bitfinex-derivatives","BTCF0:USTF0",1755009209903,0.2039705,119380.0,119370.0,0.2030833]
["bitfinex-derivatives","BTCF0:USTF0",1755009210517,0.3139705,119380.0,119370.0,0.2030833]
["bitfinex-derivatives","BTCF0:USTF0",1755009210718,0.91106282,119380.0,119370.0,0.1081133]
["bitfinex-derivatives","BTCF0:USTF0",1755009211319,1.95682172,119380.0,119360.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1755009211522,0.75269562,119370.0,119360.0,0.1559303]
["bitfinex-derivatives","BTCF0:USTF0",1755009211715,0.3339733,119370.0,119360.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1755009212021,0.3339733,119370.0,119360.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1755009212320,0.3339733,119370.0,119360.0,0.1073203]
["bitfinex-derivatives","BTCF0:USTF0",1755009212624,0.3339733,119370.0,119360.0,0.1646903]
["bitfinex-derivatives","BTCF0:USTF0",1755009213318,0.3339733,119370.0,119360.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1755009213709,0.3339733,119370.0,119360.0,0.1656903]
["bitfinex-derivatives","BTCF0:USTF0",1755009214322,0.3339733,119370.0,119360.0,0.09705]
["bitfinex-derivatives","BTCF0:USTF0",1755009214722,0.3339733,119370.0,119360.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1755009215020,0.3339733,119370.0,119360.0,0.1339203]
["bitfinex-derivatives","BTCF0:USTF0",1755009215214,0.3339733,119370.0,119360.0,0.1818303]
["bitfinex-derivatives","BTCF0:USTF0",1755009215609,0.3339733,119370.0,119360.0,0.2038803]
["bitfinex-derivatives","BTCF0:USTF0",1755009217222,0.3339733,119370.0,119360.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1755009217822,0.3339733,119370.0,119360.0,0.2038803]
["bitfinex-derivatives","BTCF0:USTF0",1755009219722,0.3339733,119370.0,119360.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1755009220724,0.3339733,119370.0,119360.0,0.2038802]
["bitfinex-derivatives","BTCF0:USTF0",1755009221022,0.3339733,119370.0,119360.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1755009221725,0.93106562,119370.0,119360.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1755009221926,0.93106562,119370.0,119360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755009223723,0.0837943,119340.0,119330.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1755009223918,0.0837943,119340.0,119330.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1755009223919,0.3219543,119340.0,119330.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1755009224124,0.0838013,119330.0,119320.0,1.033866]
["bitfinex-derivatives","BTCF0:USTF0",1755009224329,0.2019613,119330.0,119320.0,0.239546]
["bitfinex-derivatives","BTCF0:USTF0",1755009224631,0.2019613,119330.0,119320.0,0.287486]
["bitfinex-derivatives","BTCF0:USTF0",1755009224926,0.2019613,119330.0,119320.0,0.203678]
["bitfinex-derivatives","BTCF0:USTF0",1755009225629,0.2019613,119330.0,119320.0,0.21922004]
["bitfinex-derivatives","BTCF0:USTF0",1755009226431,0.26790291,119330.0,119320.0,0.21922004]
["bitfinex-derivatives","BTCF0:USTF0",1755009227135,0.97499523,119330.0,119320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755009227832,0.97499523,119330.0,119320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755009228135,0.97499523,119330.0,119320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755009228335,0.37790291,119330.0,119320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755009228536,0.97499523,119330.0,119320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755009229732,0.97499523,119330.0,119320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755009230736,0.97499523,119330.0,119320.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1755009230937,0.97499523,119330.0,119320.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1755009231641,1.76935523,119330.0,119320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755009231839,0.0838154,119310.0,119300.0,0.323394]
["bitfinex-derivatives","BTCF0:USTF0",1755009232145,0.91906772,119310.0,119300.0,0.2036892]
["bitfinex-derivatives","BTCF0:USTF0",1755009232439,0.91906772,119310.0,119300.0,0.0838227]
["bitfinex-derivatives","BTCF0:USTF0",1755009232939,0.0838227,119300.0,119290.0,0.4072448]
["bitfinex-derivatives","BTCF0:USTF0",1755009233141,0.2019827,119300.0,119290.0,0.4551848]
["bitfinex-derivatives","BTCF0:USTF0",1755009233637,0.3319827,119300.0,119290.0,0.4551848]
["bitfinex-derivatives","BTCF0:USTF0",1755009233841,0.2019827,119300.0,119290.0,0.4551848]
["bitfinex-derivatives","BTCF0:USTF0",1755009234041,0.79907502,119300.0,119290.0,0.1097197]
["bitfinex-derivatives","BTCF0:USTF0",1755009234241,0.91907502,119300.0,119290.0,0.1097197]
["bitfinex-derivatives","BTCF0:USTF0",1755009234442,0.91907502,119300.0,119290.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1755009234632,0.0838297,119290.0,119280.0,0.1317432]
["bitfinex-derivatives","BTCF0:USTF0",1755009234837,0.33052098,119290.0,119280.0,0.2037068]
["bitfinex-derivatives","BTCF0:USTF0",1755009235041,0.3219897,119290.0,119280.0,0.2037068]
["bitfinex-derivatives","BTCF0:USTF0",1755009235340,0.0838368,119280.0,119270.0,0.2155945]
["bitfinex-derivatives","BTCF0:USTF0",1755009235534,0.3219968,119280.0,119270.0,0.2635345]
["bitfinex-derivatives","BTCF0:USTF0",1755009235734,0.3219968,119280.0,119270.0,0.09585]
["bitfinex-derivatives","BTCF0:USTF0",1755009235935,0.3219968,119280.0,119270.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1755009236250,0.91908912,119280.0,119270.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1755009236435,0.0838438,119270.0,119260.0,0.9860745]
["bitfinex-derivatives","BTCF0:USTF0",1755009236633,0.1316738,119270.0,119260.0,1.0119645]
["bitfinex-derivatives","BTCF0:USTF0",1755009236942,0.2020038,119270.0,119260.0,1.0598745]
["bitfinex-derivatives","BTCF0:USTF0",1755009237534,0.2020038,119270.0,119260.0,1.0658745]
["bitfinex-derivatives","BTCF0:USTF0",1755009238743,0.2020038,119270.0,119260.0,0.2715145]
["bitfinex-derivatives","BTCF0:USTF0",1755009239041,0.3220038,119270.0,119260.0,0.3005645]
["bitfinex-derivatives","BTCF0:USTF0",1755009239247,0.91909612,119270.0,119260.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1755009239543,1.78090594,119270.0,119260.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1755009240439,1.78090594,119270.0,119260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755009240835,3.28090594,119270.0,119260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755009241143,3.28090594,119270.0,119260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755009244038,2.68381362,119270.0,119260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755009244244,3.28090594,119270.0,119260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755009244945,2.68389362,119270.0,119260.0,0.2082408]
["bitfinex-derivatives","BTCF0:USTF0",1755009245454,3.28098594,119270.0,119260.0,0.12439]
["bitfinex-derivatives","BTCF0:USTF0",1755009245746,2.68389362,119270.0,119260.0,0.2082408]
["bitfinex-derivatives","BTCF0:USTF0",1755009245948,3.28094594,119270.0,119260.0,0.2082408]
["bitfinex-derivatives","BTCF0:USTF0",1755009246150,3.28094594,119270.0,119260.0,0.12439]
["bitfinex-derivatives","BTCF0:USTF0",1755009246549,3.28094594,119270.0,119260.0,0.2082408]
["bitfinex-derivatives","BTCF0:USTF0",1755009247347,3.28094594,119270.0,119260.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1755009247662,3.28094594,119270.0,119260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755009247848,3.28094594,119270.0,119260.0,0.0878508]
["bitfinex-derivatives","BTCF0:USTF0",1755009248049,3.28094594,119270.0,119260.0,0.1113308]
["bitfinex-derivatives","BTCF0:USTF0",1755009248243,3.28094594,119270.0,119260.0,0.1597808]
["bitfinex-derivatives","BTCF0:USTF0",1755009248443,3.28094594,119270.0,119260.0,0.1697308]
["bitfinex-derivatives","BTCF0:USTF0",1755009248855,1.88937362,119270.0,119260.0,0.1369908]
["bitfinex-derivatives","BTCF0:USTF0",1755009249041,2.56385362,119270.0,119260.0,0.2082408]
["bitfinex-derivatives","BTCF0:USTF0",1755009250052,3.28094594,119270.0,119260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755009252156,3.28094594,119270.0,119260.0,0.0878508]
["bitfinex-derivatives","BTCF0:USTF0",1755009252548,1.88937362,119270.0,119260.0,0.1363108]
["bitfinex-derivatives","BTCF0:USTF0",1755009252754,0.03282,119280.0,119260.0,0.97303002]
["bitfinex-derivatives","BTCF0:USTF0",1755009253061,1.3509897,119290.0,119280.0,0.0838368]
["bitfinex-derivatives","BTCF0:USTF0",1755009253248,1.3893297,119290.0,119280.0,0.2042268]
["bitfinex-derivatives","BTCF0:USTF0",1755009254248,1.98642202,119290.0,119280.0,0.2042268]
["bitfinex-derivatives","BTCF0:USTF0",1755009255161,1.3893297,119290.0,119280.0,0.2042268]
["bitfinex-derivatives","BTCF0:USTF0",1755009255353,2.10642202,119290.0,119280.0,0.0838367]
["bitfinex-derivatives","BTCF0:USTF0",1755009255556,0.0838367,119280.0,119270.0,0.2515206]
["bitfinex-derivatives","BTCF0:USTF0",1755009255758,0.79892902,119280.0,119270.0,0.0838377]
["bitfinex-derivatives","BTCF0:USTF0",1755009256157,0.91892902,119280.0,119270.0,0.0838377]
["bitfinex-derivatives","BTCF0:USTF0",1755009256758,0.91892902,119280.0,119270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755009257257,0.91892902,119280.0,119270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755009257462,0.0838508,119260.0,119250.0,0.3354224]
["bitfinex-derivatives","BTCF0:USTF0",1755009257660,0.79894312,119260.0,119250.0,0.2515654]
["bitfinex-derivatives","BTCF0:USTF0",1755009258061,0.79894312,119260.0,119250.0,0.3090854]
["bitfinex-derivatives","BTCF0:USTF0",1755009258363,0.2018508,119260.0,119250.0,0.3719554]
["bitfinex-derivatives","BTCF0:USTF0",1755009258856,0.04684,119260.0,119250.0,0.3719554]
["bitfinex-derivatives","BTCF0:USTF0",1755009259057,1.69936522,119270.0,119260.0,0.0838507]
["bitfinex-derivatives","BTCF0:USTF0",1755009259361,0.2388531,119270.0,119260.0,0.2042407]
["bitfinex-derivatives","BTCF0:USTF0",1755009259561,0.2856931,119270.0,119260.0,0.2042407]
["bitfinex-derivatives","BTCF0:USTF0",1755009259768,0.2018447,119270.0,119260.0,0.2042407]
["bitfinex-derivatives","BTCF0:USTF0",1755009260057,0.2018437,119270.0,119260.0,0.2042407]
["bitfinex-derivatives","BTCF0:USTF0",1755009260250,0.2018437,119270.0,119260.0,0.2062407]
["bitfinex-derivatives","BTCF0:USTF0",1755009260762,0.1216437,119270.0,119260.0,0.2062407]
["bitfinex-derivatives","BTCF0:USTF0",1755009260956,0.4065236,119280.0,119270.0,0.0838437]
["bitfinex-derivatives","BTCF0:USTF0",1755009261156,0.4533636,119280.0,119270.0,0.1323037]
["bitfinex-derivatives","BTCF0:USTF0",1755009261362,0.4533636,119280.0,119270.0,0.2042337]
["bitfinex-derivatives","BTCF0:USTF0",1755009261857,0.36952,119280.0,119270.0,0.2042337]
["bitfinex-derivatives","BTCF0:USTF0",1755009262567,0.04684,119280.0,119270.0,0.2042337]
["bitfinex-derivatives","BTCF0:USTF0",1755009262755,0.0378,119280.0,119270.0,0.2042337]
["bitfinex-derivatives","BTCF0:USTF0",1755009263456,0.07062,119280.0,119270.0,0.2042337]
["bitfinex-derivatives","BTCF0:USTF0",1755009263653,0.0378,119280.0,119270.0,0.2042337]
["bitfinex-derivatives","BTCF0:USTF0",1755009263964,0.1216366,119280.0,119270.0,0.2072337]
["bitfinex-derivatives","BTCF0:USTF0",1755009264166,0.1544566,119280.0,119270.0,0.2072337]
["bitfinex-derivatives","BTCF0:USTF0",1755009264664,0.251503,119290.0,119280.0,0.0838366]
["bitfinex-derivatives","BTCF0:USTF0",1755009264856,0.307913,119290.0,119280.0,0.2042266]
["bitfinex-derivatives","BTCF0:USTF0",1755009266061,0.307913,119290.0,119280.0,0.2062266]
["bitfinex-derivatives","BTCF0:USTF0",1755009266262,0.345713,119290.0,119280.0,0.2062266]
["bitfinex-derivatives","BTCF0:USTF0",1755009266462,0.360463,119290.0,119280.0,0.2082266]
["bitfinex-derivatives","BTCF0:USTF0",1755009267167,0.369503,119290.0,119280.0,0.2082266]
["bitfinex-derivatives","BTCF0:USTF0",1755009269261,0.2856665,119290.0,119280.0,0.2082266]
["bitfinex-derivatives","BTCF0:USTF0",1755009270185,0.118,119290.0,119280.0,0.2082266]
["bitfinex-derivatives","BTCF0:USTF0",1755009270371,0.0378,119290.0,119280.0,0.80531892]
["bitfinex-derivatives","BTCF0:USTF0",1755009270564,0.03282,119290.0,119280.0,0.4597317]
["bitfinex-derivatives","BTCF0:USTF0",1755009270767,0.1166496,119290.0,119280.0,0.4597317]
["bitfinex-derivatives","BTCF0:USTF0",1755009271072,0.1927896,119290.0,119280.0,0.4597317]
["bitfinex-derivatives","BTCF0:USTF0",1755009271371,0.2018296,119290.0,119280.0,0.4597317]
["bitfinex-derivatives","BTCF0:USTF0",1755009272075,0.2018296,119290.0,119280.0,1.2536117]
["bitfinex-derivatives","BTCF0:USTF0",1755009272466,0.2018296,119290.0,119280.0,0.4597317]
["bitfinex-derivatives","BTCF0:USTF0",1755009278064,0.79892192,119290.0,119280.0,0.3492917]
["bitfinex-derivatives","BTCF0:USTF0",1755009278473,0.2018296,119290.0,119280.0,0.4574417]
["bitfinex-derivatives","BTCF0:USTF0",1755009279170,0.1867596,119290.0,119280.0,0.4574417]
["bitfinex-derivatives","BTCF0:USTF0",1755009279572,0.2015396,119290.0,119280.0,0.4574417]
["bitfinex-derivatives","BTCF0:USTF0",1755009281467,0.1676508,119300.0,119290.0,0.0838295]
["bitfinex-derivatives","BTCF0:USTF0",1755009281675,1.2007914,119310.0,119300.0,0.0838225]
["bitfinex-derivatives","BTCF0:USTF0",1755009281868,0.4073114,119310.0,119300.0,0.2010025]
["bitfinex-derivatives","BTCF0:USTF0",1755009282064,0.4552114,119310.0,119300.0,0.2010025]
["bitfinex-derivatives","BTCF0:USTF0",1755009282271,1.9552114,119310.0,119300.0,0.2010025]
["bitfinex-derivatives","BTCF0:USTF0",1755009282575,0.2875668,119310.0,119300.0,0.2010025]
["bitfinex-derivatives","BTCF0:USTF0",1755009282774,0.2037466,119310.0,119300.0,0.2010025]
["bitfinex-derivatives","BTCF0:USTF0",1755009283072,0.2047466,119310.0,119300.0,0.2010025]
["bitfinex-derivatives","BTCF0:USTF0",1755009285567,0.1666966,119310.0,119300.0,0.2010025]
["bitfinex-derivatives","BTCF0:USTF0",1755009285764,0.001,119310.0,119300.0,0.2010025]
["bitfinex-derivatives","BTCF0:USTF0",1755009286174,0.0848155,119310.0,119300.0,0.2010025]
["bitfinex-derivatives","BTCF0:USTF0",1755009286575,0.1420655,119310.0,119300.0,0.2010025]
["bitfinex-derivatives","BTCF0:USTF0",1755009286772,0.1804755,119310.0,119300.0,0.2010025]
["bitfinex-derivatives","BTCF0:USTF0",1755009287081,0.1952555,119310.0,119300.0,0.2010025]
["bitfinex-derivatives","BTCF0:USTF0",1755009287679,0.2047455,119310.0,119300.0,0.2010025]
["bitfinex-derivatives","BTCF0:USTF0",1755009288480,0.2047455,119310.0,119300.0,0.20945977]
["bitfinex-derivatives","BTCF0:USTF0",1755009289879,0.80183782,119310.0,119300.0,0.20945977]
["bitfinex-derivatives","BTCF0:USTF0",1755009290374,0.92183782,119310.0,119300.0,0.12563727]
["bitfinex-derivatives","BTCF0:USTF0",1755009290573,0.0838225,119300.0,119290.0,0.4044633]
["bitfinex-derivatives","BTCF0:USTF0",1755009290774,0.80084482,119300.0,119290.0,0.4524933]
["bitfinex-derivatives","BTCF0:USTF0",1755009291276,0.2037525,119300.0,119290.0,0.4524933]
["bitfinex-derivatives","BTCF0:USTF0",1755009291672,0.2037525,119300.0,119290.0,0.4534933]
["bitfinex-derivatives","BTCF0:USTF0",1755009292877,0.2037525,119300.0,119290.0,0.55780985]
["bitfinex-derivatives","BTCF0:USTF0",1755009293075,0.2037525,119300.0,119290.0,0.5661374]
["bitfinex-derivatives","BTCF0:USTF0",1755009294668,0.2037525,119300.0,119290.0,0.4489574]
["bitfinex-derivatives","BTCF0:USTF0",1755009294875,0.2037525,119300.0,119290.0,0.5661374]
["bitfinex-derivatives","BTCF0:USTF0",1755009295273,0.93084482,119300.0,119290.0,0.1389841]
["bitfinex-derivatives","BTCF0:USTF0",1755009295579,1.72380482,119300.0,119290.0,0.0848296]
["bitfinex-derivatives","BTCF0:USTF0",1755009296674,1.72380482,119300.0,119290.0,0.0838296]
["bitfinex-derivatives","BTCF0:USTF0",1755009297178,1.72480482,119300.0,119290.0,0.0838296]
["bitfinex-derivatives","BTCF0:USTF0",1755009298275,1.72480482,119300.0,119290.0,0.1693896]
["bitfinex-derivatives","BTCF0:USTF0",1755009298482,1.72480482,119300.0,119290.0,0.2010096]
["bitfinex-derivatives","BTCF0:USTF0",1755009298672,1.6379869,119300.0,119290.0,0.2010096]
["bitfinex-derivatives","BTCF0:USTF0",1755009299479,1.6379869,119300.0,119290.0,0.2020096]
["bitfinex-derivatives","BTCF0:USTF0",1755009299978,1.6369869,119300.0,119290.0,0.2020096]
["bitfinex-derivatives","BTCF0:USTF0",1755009300275,0.24993,119300.0,119290.0,0.1561496]
["bitfinex-derivatives","BTCF0:USTF0",1755009300477,0.03841,119300.0,119290.0,1.505084]
["bitfinex-derivatives","BTCF0:USTF0",1755009300678,0.239668,119310.0,119300.0,0.0838225]
["bitfinex-derivatives","BTCF0:USTF0",1755009300981,0.10515,119310.0,119300.0,0.7112769]
["bitfinex-derivatives","BTCF0:USTF0",1755009301172,0.1889655,119310.0,119300.0,0.7112769]
["bitfinex-derivatives","BTCF0:USTF0",1755009301573,0.1656955,119310.0,119300.0,0.7112769]
["bitfinex-derivatives","BTCF0:USTF0",1755009301771,0.29079971,119330.0,119310.0,0.2514357]
["bitfinex-derivatives","BTCF0:USTF0",1755009301978,0.2537325,119330.0,119320.0,0.7112629]
["bitfinex-derivatives","BTCF0:USTF0",1755009302180,0.2537325,119330.0,119320.0,0.2009885]
["bitfinex-derivatives","BTCF0:USTF0",1755009302570,0.7640069,119330.0,119320.0,0.2009885]
["bitfinex-derivatives","BTCF0:USTF0",1755009302775,0.2537325,119330.0,119320.0,0.2009885]
["bitfinex-derivatives","BTCF0:USTF0",1755009303384,0.1656825,119330.0,119320.0,0.2009885]
["bitfinex-derivatives","BTCF0:USTF0",1755009303679,0.2077525,119330.0,119320.0,0.2009885]
["bitfinex-derivatives","BTCF0:USTF0",1755009303883,0.2097525,119330.0,119320.0,0.2009885]
["bitfinex-derivatives","BTCF0:USTF0",1755009307076,0.80739053,119330.0,119320.0,0.1318385]
["bitfinex-derivatives","BTCF0:USTF0",1755009307282,0.80739053,119330.0,119320.0,0.0928385]
["bitfinex-derivatives","BTCF0:USTF0",1755009307582,0.80739053,119330.0,119320.0,0.1798985]
["bitfinex-derivatives","BTCF0:USTF0",1755009307788,0.2097525,119330.0,119320.0,0.1798985]
["bitfinex-derivatives","BTCF0:USTF0",1755009308088,0.2097525,119330.0,119320.0,0.0928385]
["bitfinex-derivatives","BTCF0:USTF0",1755009308089,0.80739053,119330.0,119320.0,0.0928385]
["bitfinex-derivatives","BTCF0:USTF0",1755009308288,0.0838085,119320.0,119310.0,0.3587712]
["bitfinex-derivatives","BTCF0:USTF0",1755009308488,0.2026585,119320.0,119310.0,0.4541112]
["bitfinex-derivatives","BTCF0:USTF0",1755009308989,0.1882385,119320.0,119310.0,0.4541112]
["bitfinex-derivatives","BTCF0:USTF0",1755009309176,0.2574182,119330.0,119320.0,0.0838085]
["bitfinex-derivatives","BTCF0:USTF0",1755009309377,0.3124182,119330.0,119320.0,0.2026685]
["bitfinex-derivatives","BTCF0:USTF0",1755009309582,0.0878025,119330.0,119320.0,0.80030653]
["bitfinex-derivatives","BTCF0:USTF0",1755009309877,0.0838025,119330.0,119320.0,0.2026685]
["bitfinex-derivatives","BTCF0:USTF0",1755009310088,0.1171525,119330.0,119320.0,0.2026685]
["bitfinex-derivatives","BTCF0:USTF0",1755009310283,0.1191525,119330.0,119320.0,0.9950685]
["bitfinex-derivatives","BTCF0:USTF0",1755009310477,0.1231525,119330.0,119320.0,0.2026685]
["bitfinex-derivatives","BTCF0:USTF0",1755009310681,0.0898025,119330.0,119320.0,0.2026685]
["bitfinex-derivatives","BTCF0:USTF0",1755009311085,0.006,119330.0,119320.0,0.80030653]
["bitfinex-derivatives","BTCF0:USTF0",1755009311688,0.0898014,119330.0,119320.0,0.80030653]
["bitfinex-derivatives","BTCF0:USTF0",1755009312082,0.0898014,119330.0,119320.0,0.2026685]
["bitfinex-derivatives","BTCF0:USTF0",1755009312288,0.1231514,119330.0,119320.0,0.2026685]
["bitfinex-derivatives","BTCF0:USTF0",1755009312885,0.006,119330.0,119320.0,0.80030653]
["bitfinex-derivatives","BTCF0:USTF0",1755009313290,0.006,119330.0,119320.0,0.96791453]
["bitfinex-derivatives","BTCF0:USTF0",1755009313492,0.0898014,119330.0,119320.0,0.3702765]
["bitfinex-derivatives","BTCF0:USTF0",1755009313693,0.1845014,119330.0,119320.0,0.2026685]
["bitfinex-derivatives","BTCF0:USTF0",1755009313993,0.2086514,119330.0,119320.0,0.2026685]
["bitfinex-derivatives","BTCF0:USTF0",1755009314184,0.2066514,119330.0,119320.0,0.2026685]
["bitfinex-derivatives","BTCF0:USTF0",1755009314387,0.2066514,119330.0,119320.0,0.2066685]
["bitfinex-derivatives","BTCF0:USTF0",1755009314689,0.2026514,119330.0,119320.0,0.2066685]
["bitfinex-derivatives","BTCF0:USTF0",1755009314889,0.2026514,119330.0,119320.0,0.2106685]
["bitfinex-derivatives","BTCF0:USTF0",1755009315809,0.2026514,119330.0,119320.0,0.2096685]
["bitfinex-derivatives","BTCF0:USTF0",1755009316695,0.2026514,119330.0,119320.0,0.2056685]
["bitfinex-derivatives","BTCF0:USTF0",1755009317007,0.2026514,119330.0,119320.0,1.0007485]
["bitfinex-derivatives","BTCF0:USTF0",1755009317213,0.2026514,119330.0,119320.0,0.2086685]
["bitfinex-derivatives","BTCF0:USTF0",1755009317508,0.80028943,119330.0,119320.0,0.0898085]
["bitfinex-derivatives","BTCF0:USTF0",1755009317712,0.80028943,119330.0,119320.0,0.1866385]
["bitfinex-derivatives","BTCF0:USTF0",1755009318110,0.2026514,119330.0,119320.0,0.1384785]
["bitfinex-derivatives","BTCF0:USTF0",1755009318509,0.2026514,119330.0,119320.0,0.1717785]
["bitfinex-derivatives","BTCF0:USTF0",1755009318711,0.2026514,119330.0,119320.0,0.1866385]
["bitfinex-derivatives","BTCF0:USTF0",1755009319812,0.2026514,119330.0,119320.0,0.2086685]
["bitfinex-derivatives","BTCF0:USTF0",1755009320510,0.2847476,119340.0,119320.0,0.97291883]
["bitfinex-derivatives","BTCF0:USTF0",1755009320707,0.1171454,119340.0,119330.0,0.68143943]
["bitfinex-derivatives","BTCF0:USTF0",1755009320911,0.2026454,119340.0,119330.0,0.2026614]
["bitfinex-derivatives","BTCF0:USTF0",1755009322402,0.3126454,119340.0,119330.0,0.2026614]
["bitfinex-derivatives","BTCF0:USTF0",1755009322603,0.2026454,119340.0,119330.0,0.2026614]
["bitfinex-derivatives","BTCF0:USTF0",1755009323011,0.2026454,119340.0,119330.0,0.2036614]
["bitfinex-derivatives","BTCF0:USTF0",1755009323608,0.2026454,119340.0,119330.0,0.1237014]
["bitfinex-derivatives","BTCF0:USTF0",1755009323918,0.2026454,119340.0,119330.0,0.2036614]
["bitfinex-derivatives","BTCF0:USTF0",1755009324218,0.08078,119340.0,119330.0,0.80129943]
["bitfinex-derivatives","BTCF0:USTF0",1755009324512,0.0377,119340.0,119330.0,0.80129943]
["bitfinex-derivatives","BTCF0:USTF0",1755009324713,0.39061399,119350.0,119330.0,0.455061]
["bitfinex-derivatives","BTCF0:USTF0",1755009324920,0.07142,119350.0,119340.0,0.1554744]
["bitfinex-derivatives","BTCF0:USTF0",1755009325116,0.03335,119350.0,119340.0,0.71244468]
["bitfinex-derivatives","BTCF0:USTF0",1755009325317,0.1552016,119360.0,119350.0,0.0837873]
["bitfinex-derivatives","BTCF0:USTF0",1755009325513,0.4901972,119360.0,119350.0,0.2026473]
["bitfinex-derivatives","BTCF0:USTF0",1755009325712,0.4064144,119360.0,119350.0,0.2026473]
["bitfinex-derivatives","BTCF0:USTF0",1755009326321,0.3226316,119360.0,119350.0,0.2026473]
["bitfinex-derivatives","BTCF0:USTF0",1755009326619,0.3226316,119360.0,119350.0,0.2036473]
["bitfinex-derivatives","BTCF0:USTF0",1755009328014,0.20078,119360.0,119350.0,0.2036473]
["bitfinex-derivatives","BTCF0:USTF0",1755009328218,0.1645603,119360.0,119350.0,0.2036473]
["bitfinex-derivatives","BTCF0:USTF0",1755009328418,0.1645603,119360.0,119350.0,0.80092]
["bitfinex-derivatives","BTCF0:USTF0",1755009328721,0.1645603,119360.0,119350.0,0.2036473]
["bitfinex-derivatives","BTCF0:USTF0",1755009329014,0.2026303,119360.0,119350.0,0.2036473]
["bitfinex-derivatives","BTCF0:USTF0",1755009329511,0.2026303,119360.0,119350.0,0.21203342]
["bitfinex-derivatives","BTCF0:USTF0",1755009333913,0.2026303,119360.0,119350.0,0.10294342]
["bitfinex-derivatives","BTCF0:USTF0",1755009334114,0.799903,119360.0,119350.0,0.10294342]
["bitfinex-derivatives","BTCF0:USTF0",1755009334318,0.919903,119360.0,119350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755009334515,0.919903,119360.0,119350.0,0.0847873]
["bitfinex-derivatives","BTCF0:USTF0",1755009335318,0.919903,119360.0,119350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755009336608,0.0837943,119340.0,119330.0,0.2514006]
["bitfinex-derivatives","BTCF0:USTF0",1755009336813,0.1988143,119340.0,119330.0,0.3323906]
["bitfinex-derivatives","BTCF0:USTF0",1755009337010,0.1988143,119340.0,119330.0,0.3475606]
["bitfinex-derivatives","BTCF0:USTF0",1755009337317,0.1988143,119340.0,119330.0,0.2514006]
["bitfinex-derivatives","BTCF0:USTF0",1755009337514,0.0838014,119330.0,119320.0,1.1143395]
["bitfinex-derivatives","BTCF0:USTF0",1755009337716,0.1988214,119330.0,119320.0,0.983213]
["bitfinex-derivatives","BTCF0:USTF0",1755009337915,0.7960941,119330.0,119320.0,0.175867]
["bitfinex-derivatives","BTCF0:USTF0",1755009338419,0.1988214,119330.0,119320.0,0.175867]
["bitfinex-derivatives","BTCF0:USTF0",1755009338615,0.1988214,119330.0,119320.0,0.0838065]
["bitfinex-derivatives","BTCF0:USTF0",1755009339015,0.2288214,119330.0,119320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755009339220,0.8260941,119330.0,119320.0,0.0858084]
["bitfinex-derivatives","BTCF0:USTF0",1755009339416,0.7960941,119330.0,119320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755009339621,0.8360941,119330.0,119320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755009339818,0.7960941,119330.0,119320.0,0.0858084]
["bitfinex-derivatives","BTCF0:USTF0",1755009340019,0.1988214,119330.0,119320.0,0.1819684]
["bitfinex-derivatives","BTCF0:USTF0",1755009340219,0.1988214,119330.0,119320.0,0.2044084]
["bitfinex-derivatives","BTCF0:USTF0",1755009340418,0.1988214,119330.0,119320.0,0.2064084]
["bitfinex-derivatives","BTCF0:USTF0",1755009340922,0.1998214,119330.0,119320.0,0.2044084]
["bitfinex-derivatives","BTCF0:USTF0",1755009341222,0.2008214,119330.0,119320.0,0.2024084]
["bitfinex-derivatives","BTCF0:USTF0",1755009341616,0.1998214,119330.0,119320.0,0.2024084]
["bitfinex-derivatives","BTCF0:USTF0",1755009341823,0.1998214,119330.0,119320.0,0.2034084]
["bitfinex-derivatives","BTCF0:USTF0",1755009342215,0.1988214,119330.0,119320.0,0.2044084]
["bitfinex-derivatives","BTCF0:USTF0",1755009342420,0.1988214,119330.0,119320.0,0.2064084]
["bitfinex-derivatives","BTCF0:USTF0",1755009342617,0.1988214,119330.0,119320.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1755009342923,0.1988214,119330.0,119320.0,0.1839687]
["bitfinex-derivatives","BTCF0:USTF0",1755009343218,0.1988214,119330.0,119320.0,0.0878087]
["bitfinex-derivatives","BTCF0:USTF0",1755009343417,0.7960941,119330.0,119320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755009343623,1.7172541,119330.0,119320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755009343822,1.8848621,119330.0,119320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755009344225,1.2875894,119330.0,119320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755009344425,1.8848621,119330.0,119320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755009344825,0.0838087,119320.0,119310.0,0.3230847]
["bitfinex-derivatives","BTCF0:USTF0",1755009345019,0.1988287,119320.0,119310.0,0.3700447]
["bitfinex-derivatives","BTCF0:USTF0",1755009345822,0.1614987,119320.0,119310.0,0.3700447]
["bitfinex-derivatives","BTCF0:USTF0",1755009346228,0.1988287,119320.0,119310.0,0.3700447]
["bitfinex-derivatives","BTCF0:USTF0",1755009347026,0.1208287,119320.0,119310.0,0.9673174]
["bitfinex-derivatives","BTCF0:USTF0",1755009347326,0.4071633,119330.0,119320.0,0.0838086]
["bitfinex-derivatives","BTCF0:USTF0",1755009347629,0.5632433,119330.0,119320.0,0.2024086]
["bitfinex-derivatives","BTCF0:USTF0",1755009347833,0.5632433,119330.0,119320.0,0.1698186]
["bitfinex-derivatives","BTCF0:USTF0",1755009348124,0.4532433,119330.0,119320.0,0.2024086]
["bitfinex-derivatives","BTCF0:USTF0",1755009348330,0.4502433,119330.0,119320.0,0.2024086]
["bitfinex-derivatives","BTCF0:USTF0",1755009349019,0.2680577,119330.0,119320.0,0.2024086]
["bitfinex-derivatives","BTCF0:USTF0",1755009349225,0.0838014,119330.0,119320.0,0.7996813]
["bitfinex-derivatives","BTCF0:USTF0",1755009349531,0.1897614,119330.0,119320.0,0.2024086]
["bitfinex-derivatives","BTCF0:USTF0",1755009349722,0.0838016,119330.0,119320.0,1.0510966]
["bitfinex-derivatives","BTCF0:USTF0",1755009349929,0.1154116,119330.0,119320.0,1.0510966]
["bitfinex-derivatives","BTCF0:USTF0",1755009350129,0.03161,119330.0,119320.0,1.0510966]
["bitfinex-derivatives","BTCF0:USTF0",1755009350626,0.251402,119340.0,119330.0,0.0838017]
["bitfinex-derivatives","BTCF0:USTF0",1755009350828,0.366422,119340.0,119330.0,0.2024017]
["bitfinex-derivatives","BTCF0:USTF0",1755009356932,0.351852,119340.0,119330.0,0.2024017]
["bitfinex-derivatives","BTCF0:USTF0",1755009357337,0.366422,119340.0,119330.0,0.2024017]
["bitfinex-derivatives","BTCF0:USTF0",1755009358037,0.366422,119340.0,119330.0,0.71225513]
["bitfinex-derivatives","BTCF0:USTF0",1755009358238,0.366422,119340.0,119330.0,0.2024017]
["bitfinex-derivatives","BTCF0:USTF0",1755009359040,0.98627543,119340.0,119330.0,0.2024017]
["bitfinex-derivatives","BTCF0:USTF0",1755009359337,0.99627543,119340.0,119330.0,0.0838017]
["bitfinex-derivatives","BTCF0:USTF0",1755009359541,0.87627543,119340.0,119330.0,0.0838017]
["bitfinex-derivatives","BTCF0:USTF0",1755009359741,0.366422,119340.0,119330.0,0.1799617]
["bitfinex-derivatives","BTCF0:USTF0",1755009360040,0.366422,119340.0,119330.0,0.2024017]
["bitfinex-derivatives","BTCF0:USTF0",1755009361034,0.366422,119340.0,119330.0,0.71225513]
["bitfinex-derivatives","BTCF0:USTF0",1755009361535,0.251402,119340.0,119330.0,0.71225513]
["bitfinex-derivatives","BTCF0:USTF0",1755009361936,0.0838,119340.0,119330.0,0.71225513]
["bitfinex-derivatives","BTCF0:USTF0",1755009362438,0.1412,119340.0,119330.0,0.71225513]
["bitfinex-derivatives","BTCF0:USTF0",1755009362740,0.20372,119340.0,119330.0,0.71225513]
["bitfinex-derivatives","BTCF0:USTF0",1755009363143,0.20372,119340.0,119330.0,1.50285513]
["bitfinex-derivatives","BTCF0:USTF0",1755009365931,0.20372,119340.0,119330.0,0.71225513]
["bitfinex-derivatives","BTCF0:USTF0",1755009366136,0.18901,119340.0,119330.0,0.71225513]
["bitfinex-derivatives","BTCF0:USTF0",1755009366342,0.20372,119340.0,119330.0,0.71225513]
["bitfinex-derivatives","BTCF0:USTF0",1755009367136,0.18901,119340.0,119330.0,0.71225513]
["bitfinex-derivatives","BTCF0:USTF0",1755009367337,0.12258,119340.0,119330.0,0.71225513]
["bitfinex-derivatives","BTCF0:USTF0",1755009367536,0.0838,119340.0,119330.0,0.71225513]
["bitfinex-derivatives","BTCF0:USTF0",1755009367738,0.11751,119340.0,119330.0,0.71225513]
["bitfinex-derivatives","BTCF0:USTF0",1755009368130,0.20372,119340.0,119330.0,0.71225513]
["bitfinex-derivatives","BTCF0:USTF0",1755009368742,0.20372,119340.0,119330.0,0.2024017]
["bitfinex-derivatives","BTCF0:USTF0",1755009369041,0.20372,119340.0,119330.0,0.71225513]
["bitfinex-derivatives","BTCF0:USTF0",1755009369341,0.20372,119340.0,119330.0,0.2024017]
["bitfinex-derivatives","BTCF0:USTF0",1755009370539,0.84357343,119340.0,119330.0,0.2024017]
["bitfinex-derivatives","BTCF0:USTF0",1755009370837,0.71357343,119340.0,119330.0,0.2024017]
["bitfinex-derivatives","BTCF0:USTF0",1755009371048,1.09497673,119340.0,119320.0,0.1676112]
["bitfinex-derivatives","BTCF0:USTF0",1755009371239,0.0838087,119320.0,119310.0,1.0274049]
["bitfinex-derivatives","BTCF0:USTF0",1755009371446,0.64147213,119320.0,119310.0,1.0274049]
["bitfinex-derivatives","BTCF0:USTF0",1755009371740,0.2037287,119320.0,119310.0,1.53725833]
["bitfinex-derivatives","BTCF0:USTF0",1755009372140,0.0838157,119310.0,119300.0,1.04997787]
["bitfinex-derivatives","BTCF0:USTF0",1755009372340,0.2037357,119310.0,119300.0,1.04997787]
["bitfinex-derivatives","BTCF0:USTF0",1755009372642,0.2037357,119310.0,119300.0,1.5598313]
["bitfinex-derivatives","BTCF0:USTF0",1755009372943,0.71358913,119310.0,119300.0,0.16152117]
["bitfinex-derivatives","BTCF0:USTF0",1755009373140,0.71358913,119310.0,119300.0,0.10270847]
["bitfinex-derivatives","BTCF0:USTF0",1755009373334,0.83358913,119310.0,119300.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1755009373541,0.0838298,119290.0,119280.0,0.3209676]
["bitfinex-derivatives","BTCF0:USTF0",1755009373737,0.1316398,119290.0,119280.0,1.1574176]
["bitfinex-derivatives","BTCF0:USTF0",1755009373943,0.2037498,119290.0,119280.0,1.66727103]
["bitfinex-derivatives","BTCF0:USTF0",1755009374142,0.2037498,119290.0,119280.0,0.3671776]
["bitfinex-derivatives","BTCF0:USTF0",1755009374344,0.2037498,119290.0,119280.0,0.87703103]
["bitfinex-derivatives","BTCF0:USTF0",1755009375046,0.2037498,119290.0,119280.0,0.3671776]
["bitfinex-derivatives","BTCF0:USTF0",1755009375636,0.71360323,119290.0,119280.0,0.11567]
["bitfinex-derivatives","BTCF0:USTF0",1755009375843,0.0838368,119280.0,119270.0,0.1299238]
["bitfinex-derivatives","BTCF0:USTF0",1755009376042,0.82361023,119280.0,119270.0,0.11567]
["bitfinex-derivatives","BTCF0:USTF0",1755009376244,0.0838438,119270.0,119260.0,0.8740507]
["bitfinex-derivatives","BTCF0:USTF0",1755009376435,0.71361723,119270.0,119260.0,0.11567]
["bitfinex-derivatives","BTCF0:USTF0",1755009376640,0.2037638,119270.0,119260.0,0.20784791]
["bitfinex-derivatives","BTCF0:USTF0",1755009376841,0.2037638,119270.0,119260.0,0.12399711]
["bitfinex-derivatives","BTCF0:USTF0",1755009377041,0.2037638,119270.0,119260.0,0.20784791]
["bitfinex-derivatives","BTCF0:USTF0",1755009377246,0.3037638,119270.0,119260.0,0.12399711]
["bitfinex-derivatives","BTCF0:USTF0",1755009377448,0.90203426,119270.0,119260.0,0.00973]
["bitfinex-derivatives","BTCF0:USTF0",1755009377646,0.0838508,119260.0,119250.0,0.1533175]
["bitfinex-derivatives","BTCF0:USTF0",1755009377847,0.2037708,119260.0,119250.0,0.1995275]
["bitfinex-derivatives","BTCF0:USTF0",1755009378141,0.2037708,119260.0,119250.0,0.11567]
["bitfinex-derivatives","BTCF0:USTF0",1755009378346,0.2037708,119260.0,119250.0,0.1995278]
["bitfinex-derivatives","BTCF0:USTF0",1755009379747,0.2037708,119260.0,119250.0,0.2035278]
["bitfinex-derivatives","BTCF0:USTF0",1755009380146,0.2037708,119260.0,119250.0,0.2065278]
["bitfinex-derivatives","BTCF0:USTF0",1755009380548,0.1890608,119260.0,119250.0,0.2065278]
["bitfinex-derivatives","BTCF0:USTF0",1755009380742,0.2037708,119260.0,119250.0,0.2065278]
["bitfinex-derivatives","BTCF0:USTF0",1755009380943,0.2037708,119260.0,119250.0,0.12267]
["bitfinex-derivatives","BTCF0:USTF0",1755009381142,0.2037708,119260.0,119250.0,0.2065278]
["bitfinex-derivatives","BTCF0:USTF0",1755009381347,0.93204126,119260.0,119250.0,0.12267]
["bitfinex-derivatives","BTCF0:USTF0",1755009381638,0.91204126,119260.0,119250.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1755009381841,1.70232126,119260.0,119250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755009382041,1.87002527,119260.0,119250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755009382241,1.87002527,119260.0,119220.0,0.3210899]
["bitfinex-derivatives","BTCF0:USTF0",1755009382242,0.0838719,119230.0,119220.0,0.1533389]
["bitfinex-derivatives","BTCF0:USTF0",1755009382446,0.3137919,119230.0,119220.0,0.1995489]
["bitfinex-derivatives","BTCF0:USTF0",1755009382746,0.91206236,119230.0,119220.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1755009382944,0.91206236,119230.0,119210.0,0.9202024]
["bitfinex-derivatives","BTCF0:USTF0",1755009382945,0.0838789,119220.0,119210.0,0.1533459]
["bitfinex-derivatives","BTCF0:USTF0",1755009383145,0.83206936,119220.0,119210.0,0.1783559]
["bitfinex-derivatives","BTCF0:USTF0",1755009383348,0.0838859,119210.0,119200.0,0.32951752]
["bitfinex-derivatives","BTCF0:USTF0",1755009383644,0.2038059,119210.0,119200.0,0.37572752]
["bitfinex-derivatives","BTCF0:USTF0",1755009384040,0.3090496,119220.0,119210.0,0.0838859]
["bitfinex-derivatives","BTCF0:USTF0",1755009384245,0.3715696,119220.0,119210.0,0.1995559]
["bitfinex-derivatives","BTCF0:USTF0",1755009384854,0.96984006,119220.0,119210.0,0.1995559]
["bitfinex-derivatives","BTCF0:USTF0",1755009385050,1.09984006,119220.0,119210.0,0.11567]
["bitfinex-derivatives","BTCF0:USTF0",1755009385251,0.0838859,119210.0,119200.0,0.2021624]
["bitfinex-derivatives","BTCF0:USTF0",1755009385446,0.26990102,119210.0,119200.0,0.2732524]
["bitfinex-derivatives","BTCF0:USTF0",1755009385648,0.38990102,119210.0,119200.0,0.189363]
["bitfinex-derivatives","BTCF0:USTF0",1755009386047,0.26990102,119210.0,119200.0,0.210563]
["bitfinex-derivatives","BTCF0:USTF0",1755009386461,0.26990102,119210.0,119200.0,0.199563]
["bitfinex-derivatives","BTCF0:USTF0",1755009387148,0.3237596,119220.0,119210.0,0.0838859]
["bitfinex-derivatives","BTCF0:USTF0",1755009387351,0.3715696,119220.0,119210.0,0.1300959]
["bitfinex-derivatives","BTCF0:USTF0",1755009387546,0.2876837,119220.0,119210.0,0.1995559]
["bitfinex-derivatives","BTCF0:USTF0",1755009388151,0.3976837,119220.0,119210.0,0.1995559]
["bitfinex-derivatives","BTCF0:USTF0",1755009388351,0.2876837,119220.0,119210.0,0.1995559]
["bitfinex-derivatives","BTCF0:USTF0",1755009389256,0.2876837,119220.0,119210.0,0.2005559]
["bitfinex-derivatives","BTCF0:USTF0",1755009390048,0.35604135,119220.0,119210.0,0.2005559]
["bitfinex-derivatives","BTCF0:USTF0",1755009390444,0.18827765,119220.0,119210.0,0.2005559]
["bitfinex-derivatives","BTCF0:USTF0",1755009390648,0.03371,119230.0,119220.0,0.251623]
["bitfinex-derivatives","BTCF0:USTF0",1755009390844,0.10521,119230.0,119220.0,0.96556346]
["bitfinex-derivatives","BTCF0:USTF0",1755009391045,0.1890812,119230.0,119220.0,0.367293]
["bitfinex-derivatives","BTCF0:USTF0",1755009391251,0.2037912,119230.0,119220.0,0.367293]
["bitfinex-derivatives","BTCF0:USTF0",1755009391450,0.2037915,119230.0,119220.0,0.367293]
["bitfinex-derivatives","BTCF0:USTF0",1755009391947,0.3236931,119250.0,119230.0,0.25161]
["bitfinex-derivatives","BTCF0:USTF0",1755009392147,1.3758876,119250.0,119240.0,0.1995345]
["bitfinex-derivatives","BTCF0:USTF0",1755009392352,0.5853676,119250.0,119240.0,0.1995345]
["bitfinex-derivatives","BTCF0:USTF0",1755009392752,0.65151443,119250.0,119240.0,0.1995345]
["bitfinex-derivatives","BTCF0:USTF0",1755009393460,0.56764993,119250.0,119240.0,0.1995345]
["bitfinex-derivatives","BTCF0:USTF0",1755009393660,0.39992433,119250.0,119240.0,0.1995345]
["bitfinex-derivatives","BTCF0:USTF0",1755009394048,0.38721433,119250.0,119240.0,0.1995345]
["bitfinex-derivatives","BTCF0:USTF0",1755009394260,0.40214433,119250.0,119240.0,0.1995345]
["bitfinex-derivatives","BTCF0:USTF0",1755009394755,0.2158575,119250.0,119240.0,0.79780496]
["bitfinex-derivatives","BTCF0:USTF0",1755009394954,0.0858575,119250.0,119240.0,0.79780496]
["bitfinex-derivatives","BTCF0:USTF0",1755009395153,0.03626,119250.0,119240.0,0.1995345]
["bitfinex-derivatives","BTCF0:USTF0",1755009395350,0.002,119250.0,119240.0,0.1995345]
["bitfinex-derivatives","BTCF0:USTF0",1755009395551,0.002,119250.0,119240.0,1.58828496]
["bitfinex-derivatives","BTCF0:USTF0",1755009396255,0.07173,119260.0,119250.0,0.0838575]
["bitfinex-derivatives","BTCF0:USTF0",1755009396453,0.1406505,119260.0,119250.0,0.2011275]
["bitfinex-derivatives","BTCF0:USTF0",1755009397160,0.2030805,119260.0,119250.0,0.2011275]
["bitfinex-derivatives","BTCF0:USTF0",1755009397362,0.2030805,119260.0,119250.0,0.1546975]
["bitfinex-derivatives","BTCF0:USTF0",1755009397563,0.2030805,119260.0,119250.0,0.2011275]
["bitfinex-derivatives","BTCF0:USTF0",1755009398657,0.4405754,119270.0,119250.0,0.96810836]
["bitfinex-derivatives","BTCF0:USTF0",1755009398859,0.3071348,119270.0,119260.0,0.1528004]
["bitfinex-derivatives","BTCF0:USTF0",1755009399058,0.4646348,119270.0,119260.0,0.2011204]
["bitfinex-derivatives","BTCF0:USTF0",1755009399258,0.3546348,119270.0,119260.0,0.2011204]
["bitfinex-derivatives","BTCF0:USTF0",1755009399460,0.4646348,119270.0,119260.0,0.2011204]
["bitfinex-derivatives","BTCF0:USTF0",1755009399655,0.4746348,119270.0,119260.0,0.2011204]
["bitfinex-derivatives","BTCF0:USTF0",1755009400051,0.3546348,119270.0,119260.0,0.2011204]
["bitfinex-derivatives","BTCF0:USTF0",1755009400263,0.4746348,119270.0,119260.0,0.2011204]
["bitfinex-derivatives","BTCF0:USTF0",1755009400465,0.4666348,119270.0,119260.0,0.2011204]
["bitfinex-derivatives","BTCF0:USTF0",1755009400764,0.3566348,119270.0,119260.0,0.2011204]
["bitfinex-derivatives","BTCF0:USTF0",1755009400964,0.4866348,119270.0,119260.0,0.2011204]
["bitfinex-derivatives","BTCF0:USTF0",1755009401363,0.3566348,119270.0,119260.0,0.2011204]
["bitfinex-derivatives","BTCF0:USTF0",1755009402464,0.3566348,119270.0,119260.0,0.0838504]
["bitfinex-derivatives","BTCF0:USTF0",1755009402664,0.3566348,119270.0,119260.0,0.1648004]
["bitfinex-derivatives","BTCF0:USTF0",1755009402866,0.3566348,119270.0,119260.0,0.1790704]
["bitfinex-derivatives","BTCF0:USTF0",1755009403057,0.3546348,119270.0,119260.0,0.1790704]
["bitfinex-derivatives","BTCF0:USTF0",1755009403252,0.3546348,119270.0,119260.0,0.2021204]
["bitfinex-derivatives","BTCF0:USTF0",1755009403457,0.3546348,119270.0,119260.0,0.2011204]
["bitfinex-derivatives","BTCF0:USTF0",1755009403860,0.3566348,119270.0,119260.0,0.2011204]
["bitfinex-derivatives","BTCF0:USTF0",1755009404266,0.03983,119270.0,119260.0,0.79939086]
["bitfinex-derivatives","BTCF0:USTF0",1755009404460,0.002,119270.0,119260.0,0.79939086]
["bitfinex-derivatives","BTCF0:USTF0",1755009404660,0.0858434,119270.0,119260.0,1.58963086]
["bitfinex-derivatives","BTCF0:USTF0",1755009405561,0.1201034,119270.0,119260.0,1.59063086]
["bitfinex-derivatives","BTCF0:USTF0",1755009405959,0.1181034,119270.0,119260.0,1.59063086]
["bitfinex-derivatives","BTCF0:USTF0",1755009406168,0.0838434,119270.0,119260.0,1.59063086]
["bitfinex-derivatives","BTCF0:USTF0",1755009406354,0.2515199,119280.0,119260.0,1.84217746]
["bitfinex-derivatives","BTCF0:USTF0",1755009406559,0.2515209,119280.0,119270.0,0.75106386]
["bitfinex-derivatives","BTCF0:USTF0",1755009406761,0.2857809,119280.0,119270.0,0.79938386]
["bitfinex-derivatives","BTCF0:USTF0",1755009406962,0.3083209,119280.0,119270.0,0.79938386]
["bitfinex-derivatives","BTCF0:USTF0",1755009407467,0.3083209,119280.0,119270.0,0.2011134]
["bitfinex-derivatives","BTCF0:USTF0",1755009407666,0.3461509,119280.0,119270.0,0.2011134]
["bitfinex-derivatives","BTCF0:USTF0",1755009408268,0.3461509,119280.0,119270.0,0.2094717]
["bitfinex-derivatives","BTCF0:USTF0",1755009408564,0.3707509,119280.0,119270.0,0.0922017]
["bitfinex-derivatives","BTCF0:USTF0",1755009408768,0.3707509,119280.0,119270.0,0.2094717]
["bitfinex-derivatives","BTCF0:USTF0",1755009409064,0.3727509,119280.0,119270.0,0.2094717]
["bitfinex-derivatives","BTCF0:USTF0",1755009409255,0.3727509,119280.0,119270.0,0.2011134]
["bitfinex-derivatives","BTCF0:USTF0",1755009411469,0.2913509,119280.0,119270.0,0.2011134]
["bitfinex-derivatives","BTCF0:USTF0",1755009411668,0.2535209,119280.0,119270.0,0.2011134]
["bitfinex-derivatives","BTCF0:USTF0",1755009411864,0.3256109,119280.0,119270.0,0.2011134]
["bitfinex-derivatives","BTCF0:USTF0",1755009412070,0.3727509,119280.0,119270.0,0.2011134]
["bitfinex-derivatives","BTCF0:USTF0",1755009413165,0.0838437,119270.0,119260.0,1.18839995]
["bitfinex-derivatives","BTCF0:USTF0",1755009413371,0.2030737,119270.0,119260.0,1.20266995]
["bitfinex-derivatives","BTCF0:USTF0",1755009414174,0.2030737,119270.0,119260.0,1.0266462]
["bitfinex-derivatives","BTCF0:USTF0",1755009414175,0.80134416,119270.0,119260.0,1.0266462]
["bitfinex-derivatives","BTCF0:USTF0",1755009414374,0.2030737,119270.0,119260.0,1.0266462]
["bitfinex-derivatives","BTCF0:USTF0",1755009414972,0.2030737,119270.0,119260.0,1.0276462]
["bitfinex-derivatives","BTCF0:USTF0",1755009418364,0.2515209,119280.0,119270.0,0.0838436]
["bitfinex-derivatives","BTCF0:USTF0",1755009418565,0.2515209,119280.0,119270.0,0.79938406]
["bitfinex-derivatives","BTCF0:USTF0",1755009418771,0.3707509,119280.0,119270.0,0.2011136]
["bitfinex-derivatives","BTCF0:USTF0",1755009419275,1.07902136,119280.0,119270.0,0.1091136]
["bitfinex-derivatives","BTCF0:USTF0",1755009419579,1.07902136,119280.0,119270.0,0.0930636]
["bitfinex-derivatives","BTCF0:USTF0",1755009419767,1.07902136,119280.0,119270.0,0.0838436]
["bitfinex-derivatives","BTCF0:USTF0",1755009419968,1.08102136,119280.0,119270.0,0.0838436]
["bitfinex-derivatives","BTCF0:USTF0",1755009420170,1.08102136,119280.0,119270.0,0.2011136]
["bitfinex-derivatives","BTCF0:USTF0",1755009420370,0.4827509,119280.0,119270.0,0.2011136]
["bitfinex-derivatives","BTCF0:USTF0",1755009423477,0.3150671,119280.0,119270.0,0.2011136]
["bitfinex-derivatives","BTCF0:USTF0",1755009424177,1.08102336,119280.0,119260.0,0.00828044]
["bitfinex-derivatives","BTCF0:USTF0",1755009424469,0.0838576,119250.0,119240.0,1.1252135]
["bitfinex-derivatives","BTCF0:USTF0",1755009424670,0.73005806,119250.0,119240.0,0.4073635]
["bitfinex-derivatives","BTCF0:USTF0",1755009424872,0.2042276,119250.0,119240.0,0.4553435]
["bitfinex-derivatives","BTCF0:USTF0",1755009425465,0.1799476,119250.0,119240.0,1.05361396]
["bitfinex-derivatives","BTCF0:USTF0",1755009425970,0.4078611,119260.0,119250.0,0.0838576]
["bitfinex-derivatives","BTCF0:USTF0",1755009426169,0.3622338,119260.0,119250.0,0.2037476]
["bitfinex-derivatives","BTCF0:USTF0",1755009426571,0.3719338,119260.0,119250.0,0.2037476]
["bitfinex-derivatives","BTCF0:USTF0",1755009427675,0.97020426,119260.0,119250.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1755009427879,0.0838576,119250.0,119240.0,0.3254996]
["bitfinex-derivatives","BTCF0:USTF0",1755009428068,0.80249806,119250.0,119240.0,0.3254996]
["bitfinex-derivatives","BTCF0:USTF0",1755009428479,0.2042276,119250.0,119240.0,0.3234996]
["bitfinex-derivatives","BTCF0:USTF0",1755009428680,0.2042276,119250.0,119240.0,0.3724796]
["bitfinex-derivatives","BTCF0:USTF0",1755009429276,0.2042276,119250.0,119240.0,0.3714796]
["bitfinex-derivatives","BTCF0:USTF0",1755009430575,0.2042276,119250.0,119240.0,0.3724796]
["bitfinex-derivatives","BTCF0:USTF0",1755009432583,0.0838576,119250.0,119240.0,0.97075006]
["bitfinex-derivatives","BTCF0:USTF0",1755009432882,0.0838576,119250.0,119240.0,0.3724796]
["bitfinex-derivatives","BTCF0:USTF0",1755009433085,0.2042276,119250.0,119240.0,0.3724796]
["bitfinex-derivatives","BTCF0:USTF0",1755009434778,0.1896476,119250.0,119240.0,0.3724796]
["bitfinex-derivatives","BTCF0:USTF0",1755009434980,0.2042276,119250.0,119240.0,0.3724796]
["bitfinex-derivatives","BTCF0:USTF0",1755009435377,0.1561776,119250.0,119240.0,0.97075006]
["bitfinex-derivatives","BTCF0:USTF0",1755009435785,0.1561776,119250.0,119240.0,0.3724796]
["bitfinex-derivatives","BTCF0:USTF0",1755009435981,0.1677072,119260.0,119250.0,0.0838568]
["bitfinex-derivatives","BTCF0:USTF0",1755009436186,0.1677072,119260.0,119250.0,1.59161726]
["bitfinex-derivatives","BTCF0:USTF0",1755009436485,0.3239823,119270.0,119250.0,1.75932656]
["bitfinex-derivatives","BTCF0:USTF0",1755009436685,0.405633,119270.0,119260.0,0.75403066]
["bitfinex-derivatives","BTCF0:USTF0",1755009436886,0.429403,119270.0,119260.0,0.2037402]
["bitfinex-derivatives","BTCF0:USTF0",1755009437385,0.491913,119270.0,119260.0,0.2037402]
["bitfinex-derivatives","BTCF0:USTF0",1755009437787,0.371913,119270.0,119260.0,0.2037402]
["bitfinex-derivatives","BTCF0:USTF0",1755009437978,0.373913,119270.0,119260.0,0.2037402]
["bitfinex-derivatives","BTCF0:USTF0",1755009438885,0.2900639,119270.0,119260.0,0.2037402]
["bitfinex-derivatives","BTCF0:USTF0",1755009439490,0.2880639,119270.0,119260.0,0.2037402]
["bitfinex-derivatives","BTCF0:USTF0",1755009439684,0.2880639,119270.0,119260.0,0.2047402]
["bitfinex-derivatives","BTCF0:USTF0",1755009440083,0.2059239,119270.0,119260.0,0.2047402]
["bitfinex-derivatives","BTCF0:USTF0",1755009440282,0.2880639,119270.0,119260.0,0.2047402]
["bitfinex-derivatives","BTCF0:USTF0",1755009441384,0.1676939,119270.0,119260.0,0.2047402]
["bitfinex-derivatives","BTCF0:USTF0",1755009441590,0.2637839,119270.0,119260.0,0.2047402]
["bitfinex-derivatives","BTCF0:USTF0",1755009441781,0.2880639,119270.0,119260.0,0.2047402]
["bitfinex-derivatives","BTCF0:USTF0",1755009442183,0.1896364,119270.0,119260.0,0.2047402]
["bitfinex-derivatives","BTCF0:USTF0",1755009442384,0.3840338,119280.0,119270.0,0.0838432]
["bitfinex-derivatives","BTCF0:USTF0",1755009442586,0.4957338,119280.0,119270.0,0.2037332]
["bitfinex-derivatives","BTCF0:USTF0",1755009443793,0.4977338,119280.0,119270.0,0.2037332]
["bitfinex-derivatives","BTCF0:USTF0",1755009444285,0.1737686,119280.0,119270.0,0.9931332]
["bitfinex-derivatives","BTCF0:USTF0",1755009444594,0.08023,119280.0,119270.0,1.59140366]
["bitfinex-derivatives","BTCF0:USTF0",1755009444783,0.042,119280.0,119270.0,1.59140366]
["bitfinex-derivatives","BTCF0:USTF0",1755009445083,0.002,119280.0,119270.0,1.59140366]
["bitfinex-derivatives","BTCF0:USTF0",1755009445891,0.0858361,119280.0,119270.0,1.59140366]
["bitfinex-derivatives","BTCF0:USTF0",1755009446391,0.002,119280.0,119270.0,1.59140366]
["bitfinex-derivatives","BTCF0:USTF0",1755009446993,0.2514806,119300.0,119290.0,0.0838291]
["bitfinex-derivatives","BTCF0:USTF0",1755009447186,0.3114806,119300.0,119290.0,1.59126956]
["bitfinex-derivatives","BTCF0:USTF0",1755009447489,0.4221506,119300.0,119290.0,1.59126956]
["bitfinex-derivatives","BTCF0:USTF0",1755009448092,0.4318506,119300.0,119290.0,0.9929991]
["bitfinex-derivatives","BTCF0:USTF0",1755009448279,0.4368506,119300.0,119290.0,0.9929991]
["bitfinex-derivatives","BTCF0:USTF0",1755009448793,0.4388506,119300.0,119290.0,0.9929991]
["bitfinex-derivatives","BTCF0:USTF0",1755009449792,0.4388506,119300.0,119290.0,1.00147927]
["bitfinex-derivatives","BTCF0:USTF0",1755009452591,0.3788506,119300.0,119290.0,1.00147927]
["bitfinex-derivatives","BTCF0:USTF0",1755009454293,0.4988506,119300.0,119290.0,1.00147927]
["bitfinex-derivatives","BTCF0:USTF0",1755009454495,0.4988506,119300.0,119280.0,0.4058798]
["bitfinex-derivatives","BTCF0:USTF0",1755009454496,0.0838291,119290.0,119280.0,0.4058798]
["bitfinex-derivatives","BTCF0:USTF0",1755009454791,0.12218,119290.0,119280.0,1.2431798]
["bitfinex-derivatives","BTCF0:USTF0",1755009454993,0.090822,119300.0,119290.0,0.0838291]
["bitfinex-derivatives","BTCF0:USTF0",1755009455182,0.090822,119300.0,119290.0,0.80098956]
["bitfinex-derivatives","BTCF0:USTF0",1755009455383,0.007,119300.0,119290.0,0.80098956]
["bitfinex-derivatives","BTCF0:USTF0",1755009455694,0.088822,119300.0,119290.0,0.80098956]
["bitfinex-derivatives","BTCF0:USTF0",1755009455894,0.47603197,119310.0,119290.0,1.05247216]
["bitfinex-derivatives","BTCF0:USTF0",1755009456086,0.60603197,119310.0,119300.0,0.943292]
["bitfinex-derivatives","BTCF0:USTF0",1755009456394,0.64399197,119310.0,119300.0,0.991632]
["bitfinex-derivatives","BTCF0:USTF0",1755009456695,0.56016997,119310.0,119300.0,0.991632]
["bitfinex-derivatives","BTCF0:USTF0",1755009456993,0.13,119310.0,119300.0,1.58990246]
["bitfinex-derivatives","BTCF0:USTF0",1755009457393,0.47743026,119320.0,119310.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1755009457593,0.47743026,119320.0,119310.0,0.202705]
["bitfinex-derivatives","BTCF0:USTF0",1755009457594,0.64510026,119320.0,119310.0,0.202705]
["bitfinex-derivatives","BTCF0:USTF0",1755009458895,0.65110026,119320.0,119310.0,0.202705]
["bitfinex-derivatives","BTCF0:USTF0",1755009459397,0.65510026,119320.0,119310.0,0.203705]
["bitfinex-derivatives","BTCF0:USTF0",1755009460693,2.04213072,119320.0,119310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755009461292,0.0838221,119300.0,119290.0,0.2514811]
["bitfinex-derivatives","BTCF0:USTF0",1755009461487,0.0838292,119290.0,119280.0,0.30706539]
["bitfinex-derivatives","BTCF0:USTF0",1755009461697,0.2414992,119290.0,119280.0,0.35540539]
["bitfinex-derivatives","BTCF0:USTF0",1755009461904,0.3160092,119290.0,119280.0,0.35540539]
["bitfinex-derivatives","BTCF0:USTF0",1755009462196,0.3160092,119290.0,119280.0,0.37878539]
["bitfinex-derivatives","BTCF0:USTF0",1755009462700,0.91427966,119290.0,119280.0,0.33161539]
["bitfinex-derivatives","BTCF0:USTF0",1755009463201,0.3180092,119290.0,119280.0,0.37878539]
["bitfinex-derivatives","BTCF0:USTF0",1755009463402,0.3200092,119290.0,119280.0,0.37878539]
["bitfinex-derivatives","BTCF0:USTF0",1755009464701,0.91827966,119290.0,119280.0,0.00839439]
["bitfinex-derivatives","BTCF0:USTF0",1755009464998,0.0838431,119270.0,119260.0,1.110648]
["bitfinex-derivatives","BTCF0:USTF0",1755009465206,0.3160231,119270.0,119260.0,1.110648]
["bitfinex-derivatives","BTCF0:USTF0",1755009465405,0.3060231,119270.0,119260.0,1.110648]
["bitfinex-derivatives","BTCF0:USTF0",1755009465901,0.3060231,119270.0,119260.0,0.2382412]
["bitfinex-derivatives","BTCF0:USTF0",1755009466097,0.3060231,119270.0,119260.0,1.04486461]
["bitfinex-derivatives","BTCF0:USTF0",1755009466299,0.3060231,119270.0,119260.0,0.25730461]
["bitfinex-derivatives","BTCF0:USTF0",1755009466802,0.3060231,119270.0,119260.0,0.29586461]
["bitfinex-derivatives","BTCF0:USTF0",1755009467803,0.3160231,119270.0,119260.0,0.29586461]
["bitfinex-derivatives","BTCF0:USTF0",1755009469205,0.2060231,119270.0,119260.0,0.29586461]
["bitfinex-derivatives","BTCF0:USTF0",1755009469606,0.3160231,119270.0,119260.0,0.29586461]
["bitfinex-derivatives","BTCF0:USTF0",1755009470502,0.91429356,119270.0,119260.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1755009470807,0.91429356,119270.0,119260.0,0.1341801]
["bitfinex-derivatives","BTCF0:USTF0",1755009471103,0.2060231,119270.0,119260.0,0.1341801]
["bitfinex-derivatives","BTCF0:USTF0",1755009471296,0.3060231,119270.0,119260.0,0.1813501]
["bitfinex-derivatives","BTCF0:USTF0",1755009471502,0.2060231,119270.0,119260.0,0.2037401]
["bitfinex-derivatives","BTCF0:USTF0",1755009471808,0.3160231,119270.0,119260.0,0.2037401]
["bitfinex-derivatives","BTCF0:USTF0",1755009472007,0.2060231,119270.0,119260.0,0.2037401]
["bitfinex-derivatives","BTCF0:USTF0",1755009472617,0.3360231,119270.0,119260.0,0.2037401]
["bitfinex-derivatives","BTCF0:USTF0",1755009473710,0.3360231,119270.0,119260.0,0.0848501]
["bitfinex-derivatives","BTCF0:USTF0",1755009474008,0.93429356,119270.0,119260.0,0.0848501]
["bitfinex-derivatives","BTCF0:USTF0",1755009474212,0.93429356,119270.0,119260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755009475711,1.72269356,119270.0,119260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755009480211,1.72369356,119270.0,119260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755009480412,0.0838509,119260.0,119250.0,0.0838576]
["bitfinex-derivatives","BTCF0:USTF0",1755009480717,0.84665701,119260.0,119250.0,0.2027476]
["bitfinex-derivatives","BTCF0:USTF0",1755009481616,0.3360309,119260.0,119250.0,0.2037476]
["bitfinex-derivatives","BTCF0:USTF0",1755009481822,0.3360309,119260.0,119250.0,0.71437371]
["bitfinex-derivatives","BTCF0:USTF0",1755009482115,0.3360309,119260.0,119250.0,0.2037476]
["bitfinex-derivatives","BTCF0:USTF0",1755009482315,0.3360309,119260.0,119250.0,0.2047476]
["bitfinex-derivatives","BTCF0:USTF0",1755009482515,0.2060309,119260.0,119250.0,0.2047476]
["bitfinex-derivatives","BTCF0:USTF0",1755009482717,0.3360309,119260.0,119250.0,0.2047476]
["bitfinex-derivatives","BTCF0:USTF0",1755009483315,0.3060309,119260.0,119250.0,0.2047476]
["bitfinex-derivatives","BTCF0:USTF0",1755009483612,0.27421123,119260.0,119250.0,0.2047476]
["bitfinex-derivatives","BTCF0:USTF0",1755009484119,0.2060309,119260.0,119250.0,0.2047476]
["bitfinex-derivatives","BTCF0:USTF0",1755009484910,0.1661809,119260.0,119250.0,0.71537371]
["bitfinex-derivatives","BTCF0:USTF0",1755009485111,0.4065614,119270.0,119260.0,0.0838509]
["bitfinex-derivatives","BTCF0:USTF0",1755009485311,0.4697815,119270.0,119260.0,0.2024009]
["bitfinex-derivatives","BTCF0:USTF0",1755009486320,0.3904015,119270.0,119260.0,0.71302701]
["bitfinex-derivatives","BTCF0:USTF0",1755009486614,0.4707815,119270.0,119260.0,0.2024009]
["bitfinex-derivatives","BTCF0:USTF0",1755009486821,0.4717815,119270.0,119260.0,0.2024009]
["bitfinex-derivatives","BTCF0:USTF0",1755009487018,0.3494216,119270.0,119260.0,0.2024009]
["bitfinex-derivatives","BTCF0:USTF0",1755009487213,0.2494216,119270.0,119260.0,0.2024009]
["bitfinex-derivatives","BTCF0:USTF0",1755009487413,0.2744016,119270.0,119260.0,0.2024009]
["bitfinex-derivatives","BTCF0:USTF0",1755009487617,0.3979316,119270.0,119260.0,0.2024009]
["bitfinex-derivatives","BTCF0:USTF0",1755009488020,0.2879316,119270.0,119260.0,0.2024009]
["bitfinex-derivatives","BTCF0:USTF0",1755009488523,0.2869316,119270.0,119260.0,0.2034009]
["bitfinex-derivatives","BTCF0:USTF0",1755009489925,0.2859316,119270.0,119260.0,0.2044009]
["bitfinex-derivatives","BTCF0:USTF0",1755009490122,0.3353661,119280.0,119260.0,0.88272421]
["bitfinex-derivatives","BTCF0:USTF0",1755009490325,0.1164974,119280.0,119270.0,0.66665001]
["bitfinex-derivatives","BTCF0:USTF0",1755009490626,0.2020774,119280.0,119270.0,0.71302001]
["bitfinex-derivatives","BTCF0:USTF0",1755009491526,0.2020774,119280.0,119270.0,0.2023939]
["bitfinex-derivatives","BTCF0:USTF0",1755009491729,0.2030774,119280.0,119270.0,0.71302001]
["bitfinex-derivatives","BTCF0:USTF0",1755009491929,0.2030774,119280.0,119270.0,0.1875939]
["bitfinex-derivatives","BTCF0:USTF0",1755009491930,0.3030774,119280.0,119270.0,0.1875939]
["bitfinex-derivatives","BTCF0:USTF0",1755009492129,0.81370351,119280.0,119270.0,0.2023939]
["bitfinex-derivatives","BTCF0:USTF0",1755009492329,0.81370351,119280.0,119270.0,0.1324539]
["bitfinex-derivatives","BTCF0:USTF0",1755009492530,0.81470351,119280.0,119270.0,0.1324539]
["bitfinex-derivatives","BTCF0:USTF0",1755009492831,0.81470351,119280.0,119270.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1755009493034,0.81470351,119280.0,119270.0,0.1089939]
["bitfinex-derivatives","BTCF0:USTF0",1755009493231,0.81470351,119280.0,119270.0,0.0934439]
["bitfinex-derivatives","BTCF0:USTF0",1755009493428,0.0838439,119270.0,119260.0,0.2750081]
["bitfinex-derivatives","BTCF0:USTF0",1755009493732,0.84271001,119270.0,119260.0,0.3700981]
["bitfinex-derivatives","BTCF0:USTF0",1755009494836,0.3320839,119270.0,119260.0,0.3710981]
["bitfinex-derivatives","BTCF0:USTF0",1755009495137,0.84271001,119270.0,119260.0,0.3710981]
["bitfinex-derivatives","BTCF0:USTF0",1755009496032,0.84371001,119270.0,119260.0,0.3710981]
["bitfinex-derivatives","BTCF0:USTF0",1755009496533,0.84371001,119270.0,119260.0,0.3700981]
["bitfinex-derivatives","BTCF0:USTF0",1755009497234,0.3330839,119270.0,119260.0,0.3700981]
["bitfinex-derivatives","BTCF0:USTF0",1755009497735,0.3330839,119270.0,119260.0,0.88072421]
["bitfinex-derivatives","BTCF0:USTF0",1755009498738,0.3320839,119270.0,119260.0,0.88372421]
["bitfinex-derivatives","BTCF0:USTF0",1755009499437,0.3320839,119270.0,119260.0,1.67152421]
["bitfinex-derivatives","BTCF0:USTF0",1755009499438,0.0838438,119270.0,119260.0,1.67152421]
["bitfinex-derivatives","BTCF0:USTF0",1755009500343,0.1165038,119270.0,119260.0,1.67152421]
["bitfinex-derivatives","BTCF0:USTF0",1755009500536,0.3120838,119270.0,119260.0,1.1608981]
["bitfinex-derivatives","BTCF0:USTF0",1755009500741,0.82270991,119270.0,119260.0,0.3730981]
["bitfinex-derivatives","BTCF0:USTF0",1755009500936,0.82270991,119270.0,119260.0,0.2553272]
["bitfinex-derivatives","BTCF0:USTF0",1755009501736,0.82270991,119270.0,119260.0,0.2892472]
["bitfinex-derivatives","BTCF0:USTF0",1755009501936,0.82270991,119270.0,119260.0,0.2882472]
["bitfinex-derivatives","BTCF0:USTF0",1755009502139,0.82270991,119270.0,119260.0,0.2862472]
["bitfinex-derivatives","BTCF0:USTF0",1755009502334,0.82470991,119270.0,119260.0,0.2862472]
["bitfinex-derivatives","BTCF0:USTF0",1755009502935,0.3140838,119270.0,119260.0,0.2862472]
["bitfinex-derivatives","BTCF0:USTF0",1755009503135,0.82470991,119270.0,119260.0,0.2862472]
["bitfinex-derivatives","BTCF0:USTF0",1755009503839,0.82270991,119270.0,119260.0,0.2862472]
["bitfinex-derivatives","BTCF0:USTF0",1755009504131,0.3120838,119270.0,119260.0,0.2024009]
["bitfinex-derivatives","BTCF0:USTF0",1755009504332,0.82270991,119270.0,119260.0,0.2024009]
["bitfinex-derivatives","BTCF0:USTF0",1755009506842,0.3140838,119270.0,119260.0,0.2024009]
["bitfinex-derivatives","BTCF0:USTF0",1755009507035,0.3160838,119270.0,119260.0,0.2024009]
["bitfinex-derivatives","BTCF0:USTF0",1755009507540,0.3140838,119270.0,119260.0,0.2024009]
["bitfinex-derivatives","BTCF0:USTF0",1755009508037,0.82470991,119270.0,119260.0,0.2024009]
["bitfinex-derivatives","BTCF0:USTF0",1755009508544,0.3140838,119270.0,119260.0,0.2024009]
["bitfinex-derivatives","BTCF0:USTF0",1755009508741,0.82470991,119270.0,119260.0,0.2024009]
["bitfinex-derivatives","BTCF0:USTF0",1755009509542,0.82270991,119270.0,119260.0,0.2024009]
["bitfinex-derivatives","BTCF0:USTF0",1755009509940,0.82270991,119270.0,119260.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1755009510538,0.3120838,119270.0,119250.0,1.1230296]
["bitfinex-derivatives","BTCF0:USTF0",1755009510740,0.0838579,119250.0,119240.0,0.26014832]
["bitfinex-derivatives","BTCF0:USTF0",1755009510945,0.2409279,119250.0,119240.0,1.22658212]
["bitfinex-derivatives","BTCF0:USTF0",1755009511142,0.3120979,119250.0,119240.0,1.22658212]
["bitfinex-derivatives","BTCF0:USTF0",1755009511339,0.2020979,119250.0,119240.0,1.25004212]
["bitfinex-derivatives","BTCF0:USTF0",1755009511543,0.2020979,119250.0,119240.0,1.76066823]
["bitfinex-derivatives","BTCF0:USTF0",1755009511736,0.1677053,119260.0,119250.0,0.0838579]
["bitfinex-derivatives","BTCF0:USTF0",1755009512047,0.338395,119270.0,119260.0,0.0838509]
["bitfinex-derivatives","BTCF0:USTF0",1755009512235,0.447435,119270.0,119260.0,1.48307701]
["bitfinex-derivatives","BTCF0:USTF0",1755009512442,0.456995,119270.0,119260.0,0.9865609]
["bitfinex-derivatives","BTCF0:USTF0",1755009512747,0.566995,119270.0,119260.0,0.9865609]
["bitfinex-derivatives","BTCF0:USTF0",1755009512945,1.07462111,119270.0,119260.0,0.9865609]
["bitfinex-derivatives","BTCF0:USTF0",1755009513348,1.07462111,119270.0,119260.0,0.1991609]
["bitfinex-derivatives","BTCF0:USTF0",1755009513750,1.07462111,119270.0,119260.0,0.1539909]
["bitfinex-derivatives","BTCF0:USTF0",1755009514045,1.07462111,119270.0,119260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755009514443,1.07462111,119270.0,119230.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1755009514444,0.0838649,119240.0,119230.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1755009514648,0.083872,119230.0,119220.0,1.34087638]
["bitfinex-derivatives","BTCF0:USTF0",1755009514950,0.71734811,119230.0,119220.0,1.1079322]
["bitfinex-derivatives","BTCF0:USTF0",1755009515549,0.206722,119230.0,119220.0,1.1079322]
["bitfinex-derivatives","BTCF0:USTF0",1755009516150,0.206722,119230.0,119220.0,1.11616862]
["bitfinex-derivatives","BTCF0:USTF0",1755009517443,0.206722,119230.0,119220.0,1.11716862]
["bitfinex-derivatives","BTCF0:USTF0",1755009518145,0.207722,119230.0,119220.0,1.11716862]
["bitfinex-derivatives","BTCF0:USTF0",1755009518752,0.207722,119230.0,119220.0,1.11616862]
["bitfinex-derivatives","BTCF0:USTF0",1755009519647,0.206722,119230.0,119220.0,1.11616862]
["bitfinex-derivatives","BTCF0:USTF0",1755009520148,0.84734811,119230.0,119220.0,0.94841222]
["bitfinex-derivatives","BTCF0:USTF0",1755009520346,0.71734811,119230.0,119220.0,0.97517222]
["bitfinex-derivatives","BTCF0:USTF0",1755009520546,0.71734811,119230.0,119220.0,0.99627222]
["bitfinex-derivatives","BTCF0:USTF0",1755009520747,0.71834811,119230.0,119220.0,0.99527222]
["bitfinex-derivatives","BTCF0:USTF0",1755009521150,0.83834811,119230.0,119220.0,0.20791222]
["bitfinex-derivatives","BTCF0:USTF0",1755009521350,0.71834811,119230.0,119220.0,0.20791222]
["bitfinex-derivatives","BTCF0:USTF0",1755009521550,0.71934811,119230.0,119220.0,0.20791222]
["bitfinex-derivatives","BTCF0:USTF0",1755009522452,0.82934811,119230.0,119220.0,0.1996792]
["bitfinex-derivatives","BTCF0:USTF0",1755009522656,0.0838792,119220.0,119210.0,0.8712062]
["bitfinex-derivatives","BTCF0:USTF0",1755009522850,0.83735531,119220.0,119210.0,0.1158062]
["bitfinex-derivatives","BTCF0:USTF0",1755009523058,0.83735531,119220.0,119210.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1755009523250,0.83735531,119220.0,119210.0,0.00915]
["bitfinex-derivatives","BTCF0:USTF0",1755009523445,0.90544445,119220.0,119210.0,0.00915]
["bitfinex-derivatives","BTCF0:USTF0",1755009523856,0.0838862,119210.0,119200.0,1.03217017]
["bitfinex-derivatives","BTCF0:USTF0",1755009524052,0.71736231,119210.0,119200.0,1.03217017]
["bitfinex-derivatives","BTCF0:USTF0",1755009524956,0.83736231,119210.0,119200.0,0.96323017]
["bitfinex-derivatives","BTCF0:USTF0",1755009525354,0.83736231,119210.0,119200.0,1.0351094]
["bitfinex-derivatives","BTCF0:USTF0",1755009525548,0.83736231,119210.0,119200.0,0.9678293]
["bitfinex-derivatives","BTCF0:USTF0",1755009525758,1.62456231,119210.0,119200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755009526061,1.62456231,119210.0,119200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755009526359,1.63275278,119210.0,119200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755009526863,1.63275278,119210.0,119200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755009527164,1.63275278,119210.0,119200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755009527546,0.0839003,119190.0,119180.0,0.3207594]
["bitfinex-derivatives","BTCF0:USTF0",1755009527755,0.83737641,119190.0,119180.0,0.2837124]
["bitfinex-derivatives","BTCF0:USTF0",1755009528063,0.83737641,119190.0,119180.0,0.29217091]
["bitfinex-derivatives","BTCF0:USTF0",1755009528358,0.3267503,119190.0,119180.0,0.29217091]
["bitfinex-derivatives","BTCF0:USTF0",1755009529254,0.83837641,119190.0,119180.0,0.29217091]
["bitfinex-derivatives","BTCF0:USTF0",1755009529452,1.62557641,119190.0,119180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755009530159,1.62657641,119190.0,119180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755009531358,1.1159503,119190.0,119180.0,0.0840074]
["bitfinex-derivatives","BTCF0:USTF0",1755009531559,1.62657641,119190.0,119180.0,0.0840074]
["bitfinex-derivatives","BTCF0:USTF0",1755009531763,1.62657641,119190.0,119180.0,0.1998074]
["bitfinex-derivatives","BTCF0:USTF0",1755009532358,0.9959503,119190.0,119180.0,0.71043351]
["bitfinex-derivatives","BTCF0:USTF0",1755009532559,0.2087503,119190.0,119180.0,0.71043351]
["bitfinex-derivatives","BTCF0:USTF0",1755009532861,0.84937641,119190.0,119180.0,0.1097674]
["bitfinex-derivatives","BTCF0:USTF0",1755009533064,0.84937641,119190.0,119180.0,0.1998074]
["bitfinex-derivatives","BTCF0:USTF0",1755009533463,0.71937641,119190.0,119180.0,0.1998074]
["bitfinex-derivatives","BTCF0:USTF0",1755009533766,0.84837641,119190.0,119180.0,0.2008074]
["bitfinex-derivatives","BTCF0:USTF0",1755009533964,0.84737641,119190.0,119180.0,0.0850074]
["bitfinex-derivatives","BTCF0:USTF0",1755009534160,0.84737641,119190.0,119180.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755009534364,0.84737641,119190.0,119180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755009534563,0.84837641,119190.0,119180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755009534757,0.84937641,119190.0,119180.0,0.0840073]
["bitfinex-derivatives","BTCF0:USTF0",1755009534957,0.3387503,119190.0,119180.0,0.0840073]
["bitfinex-derivatives","BTCF0:USTF0",1755009535157,0.2087503,119190.0,119180.0,0.1067773]
["bitfinex-derivatives","BTCF0:USTF0",1755009535453,0.2087503,119190.0,119180.0,0.1308673]
["bitfinex-derivatives","BTCF0:USTF0",1755009535659,1.50657641,119190.0,119180.0,0.1998073]
["bitfinex-derivatives","BTCF0:USTF0",1755009535860,1.61657641,119190.0,119180.0,0.1998073]
["bitfinex-derivatives","BTCF0:USTF0",1755009536069,0.82937641,119190.0,119180.0,0.1998073]
["bitfinex-derivatives","BTCF0:USTF0",1755009536268,0.71937641,119190.0,119180.0,0.1998073]
["bitfinex-derivatives","BTCF0:USTF0",1755009536565,0.83937641,119190.0,119180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755009537259,1.00618441,119190.0,119180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755009537459,1.00618441,119190.0,119150.0,1.0389774]
["bitfinex-derivatives","BTCF0:USTF0",1755009537460,0.0839213,119160.0,119150.0,1.0239899]
["bitfinex-derivatives","BTCF0:USTF0",1755009537659,0.0839213,119160.0,119150.0,0.2367899]
["bitfinex-derivatives","BTCF0:USTF0",1755009537660,0.75387741,119160.0,119150.0,0.2367899]
["bitfinex-derivatives","BTCF0:USTF0",1755009537857,0.82739741,119160.0,119150.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1755009538056,0.82739741,119160.0,119150.0,0.1997284]
["bitfinex-derivatives","BTCF0:USTF0",1755009538457,0.84739741,119160.0,119150.0,0.20796572]
["bitfinex-derivatives","BTCF0:USTF0",1755009538661,0.2067713,119160.0,119150.0,0.20796572]
["bitfinex-derivatives","BTCF0:USTF0",1755009538864,0.2967713,119160.0,119150.0,0.20796572]
["bitfinex-derivatives","BTCF0:USTF0",1755009539169,0.2067713,119160.0,119150.0,0.20796572]
["bitfinex-derivatives","BTCF0:USTF0",1755009539567,0.3067713,119160.0,119150.0,0.20796572]
["bitfinex-derivatives","BTCF0:USTF0",1755009539771,0.3067713,119160.0,119150.0,0.21396572]
["bitfinex-derivatives","BTCF0:USTF0",1755009540277,0.2067713,119160.0,119150.0,0.21396572]
["bitfinex-derivatives","BTCF0:USTF0",1755009540666,0.1929113,119160.0,119150.0,0.72459183]
["bitfinex-derivatives","BTCF0:USTF0",1755009541367,0.1929113,119160.0,119150.0,0.21396572]
["bitfinex-derivatives","BTCF0:USTF0",1755009541871,0.27523708,119160.0,119150.0,0.21396572]
["bitfinex-derivatives","BTCF0:USTF0",1755009542074,0.37523708,119160.0,119150.0,0.21396572]
["bitfinex-derivatives","BTCF0:USTF0",1755009542370,0.37523708,119160.0,119150.0,0.2057284]
["bitfinex-derivatives","BTCF0:USTF0",1755009542670,0.88586319,119160.0,119150.0,0.2057284]
["bitfinex-derivatives","BTCF0:USTF0",1755009542868,0.27523708,119160.0,119150.0,0.2057284]
["bitfinex-derivatives","BTCF0:USTF0",1755009543068,0.90586319,119160.0,119150.0,0.21419195]
["bitfinex-derivatives","BTCF0:USTF0",1755009543267,0.78586319,119160.0,119150.0,0.2057284]
["bitfinex-derivatives","BTCF0:USTF0",1755009543764,0.27523708,119160.0,119150.0,0.2057284]
["bitfinex-derivatives","BTCF0:USTF0",1755009544165,0.27523708,119160.0,119150.0,0.72492447]
["bitfinex-derivatives","BTCF0:USTF0",1755009544364,0.15238708,119160.0,119150.0,0.21429836]
["bitfinex-derivatives","BTCF0:USTF0",1755009544560,0.26933708,119160.0,119150.0,0.72492447]
["bitfinex-derivatives","BTCF0:USTF0",1755009544870,0.90996319,119160.0,119150.0,0.2067684]
["bitfinex-derivatives","BTCF0:USTF0",1755009545064,0.90996319,119160.0,119150.0,0.21512092]
["bitfinex-derivatives","BTCF0:USTF0",1755009545264,0.77996319,119160.0,119150.0,0.21512092]
["bitfinex-derivatives","BTCF0:USTF0",1755009545464,0.19874708,119160.0,119150.0,0.72574703]
["bitfinex-derivatives","BTCF0:USTF0",1755009545664,0.23047708,119160.0,119150.0,0.21512092]
["bitfinex-derivatives","BTCF0:USTF0",1755009545859,0.23047708,119160.0,119150.0,0.72574703]
["bitfinex-derivatives","BTCF0:USTF0",1755009546064,0.25452708,119160.0,119150.0,0.72574703]
["bitfinex-derivatives","BTCF0:USTF0",1755009546369,0.26933708,119160.0,119150.0,0.72574703]
["bitfinex-derivatives","BTCF0:USTF0",1755009546869,0.26933708,119160.0,119150.0,0.21512092]
["bitfinex-derivatives","BTCF0:USTF0",1755009547661,0.26933708,119160.0,119150.0,0.72574703]
["bitfinex-derivatives","BTCF0:USTF0",1755009547862,0.25452708,119160.0,119150.0,0.72574703]
["bitfinex-derivatives","BTCF0:USTF0",1755009548169,0.26933708,119160.0,119150.0,0.21512092]
["bitfinex-derivatives","BTCF0:USTF0",1755009548370,0.26933708,119160.0,119150.0,0.72574703]
["bitfinex-derivatives","BTCF0:USTF0",1755009548568,0.26933708,119160.0,119150.0,0.21512092]
["bitfinex-derivatives","BTCF0:USTF0",1755009549871,0.2517551,119170.0,119150.0,0.97752123]
["bitfinex-derivatives","BTCF0:USTF0",1755009550168,0.2834652,119180.0,119160.0,0.91555661]
["bitfinex-derivatives","BTCF0:USTF0",1755009550363,1.1544595,119180.0,119170.0,0.71138041]
["bitfinex-derivatives","BTCF0:USTF0",1755009550563,0.3914295,119180.0,119170.0,0.71138041]
["bitfinex-derivatives","BTCF0:USTF0",1755009550763,0.2517171,119190.0,119170.0,0.3685781]
["bitfinex-derivatives","BTCF0:USTF0",1755009550964,0.4062143,119190.0,119180.0,0.66378331]
["bitfinex-derivatives","BTCF0:USTF0",1755009551159,0.2008542,119190.0,119180.0,0.71137331]
["bitfinex-derivatives","BTCF0:USTF0",1755009551368,0.1860442,119190.0,119180.0,0.71137331]
["bitfinex-derivatives","BTCF0:USTF0",1755009551768,0.00924,119190.0,119180.0,0.71137331]
["bitfinex-derivatives","BTCF0:USTF0",1755009551970,0.2516913,119200.0,119190.0,0.0839002]
["bitfinex-derivatives","BTCF0:USTF0",1755009552159,0.2516913,119200.0,119190.0,0.71136631]
["bitfinex-derivatives","BTCF0:USTF0",1755009552563,0.3445913,119200.0,119190.0,0.2007402]
["bitfinex-derivatives","BTCF0:USTF0",1755009552765,0.3594013,119200.0,119190.0,0.2007402]
["bitfinex-derivatives","BTCF0:USTF0",1755009552965,0.3686413,119200.0,119190.0,0.2007402]
["bitfinex-derivatives","BTCF0:USTF0",1755009553469,0.3706413,119200.0,119190.0,0.2007402]
["bitfinex-derivatives","BTCF0:USTF0",1755009555264,0.3726413,119200.0,119190.0,0.2007402]
["bitfinex-derivatives","BTCF0:USTF0",1755009555568,0.3706413,119200.0,119190.0,0.2017402]
["bitfinex-derivatives","BTCF0:USTF0",1755009555871,0.3686413,119200.0,119190.0,0.2027402]
["bitfinex-derivatives","BTCF0:USTF0",1755009556369,0.1677783,119210.0,119190.0,0.71336631]
["bitfinex-derivatives","BTCF0:USTF0",1755009556574,0.24774054,119210.0,119200.0,0.66376921]
["bitfinex-derivatives","BTCF0:USTF0",1755009556872,0.2235583,119210.0,119200.0,0.71135921]
["bitfinex-derivatives","BTCF0:USTF0",1755009557071,0.2606783,119210.0,119200.0,0.71959413]
["bitfinex-derivatives","BTCF0:USTF0",1755009557272,0.2754883,119210.0,119200.0,0.71959413]
["bitfinex-derivatives","BTCF0:USTF0",1755009557663,0.2366283,119210.0,119200.0,0.71959413]
["bitfinex-derivatives","BTCF0:USTF0",1755009558064,0.2606783,119210.0,119200.0,0.71959413]
["bitfinex-derivatives","BTCF0:USTF0",1755009558266,0.2606783,119210.0,119200.0,0.20896802]
["bitfinex-derivatives","BTCF0:USTF0",1755009558466,0.2606783,119210.0,119200.0,0.71959413]
["bitfinex-derivatives","BTCF0:USTF0",1755009558861,0.2376283,119210.0,119200.0,0.71959413]
["bitfinex-derivatives","BTCF0:USTF0",1755009559076,0.084886,119210.0,119200.0,0.71959413]
["bitfinex-derivatives","BTCF0:USTF0",1755009559584,0.085886,119210.0,119200.0,0.71959413]
["bitfinex-derivatives","BTCF0:USTF0",1755009559878,0.084886,119210.0,119200.0,0.72059413]
["bitfinex-derivatives","BTCF0:USTF0",1755009560070,0.083886,119210.0,119200.0,0.72059413]
["bitfinex-derivatives","BTCF0:USTF0",1755009560269,0.083886,119210.0,119200.0,0.72259413]
["bitfinex-derivatives","BTCF0:USTF0",1755009560475,0.161166,119210.0,119200.0,0.21296802]
["bitfinex-derivatives","BTCF0:USTF0",1755009560671,0.176786,119210.0,119200.0,0.21296802]
["bitfinex-derivatives","BTCF0:USTF0",1755009561476,0.176786,119210.0,119200.0,0.72359413]
["bitfinex-derivatives","BTCF0:USTF0",1755009562076,0.176786,119210.0,119200.0,0.72259413]
["bitfinex-derivatives","BTCF0:USTF0",1755009562779,0.152736,119210.0,119200.0,0.72059413]
["bitfinex-derivatives","BTCF0:USTF0",1755009562978,0.152736,119210.0,119200.0,0.72159413]
["bitfinex-derivatives","BTCF0:USTF0",1755009563177,0.083886,119210.0,119200.0,0.72159413]
["bitfinex-derivatives","BTCF0:USTF0",1755009564074,0.115616,119210.0,119200.0,0.21096802]
["bitfinex-derivatives","BTCF0:USTF0",1755009564279,0.115616,119210.0,119200.0,0.72159413]
["bitfinex-derivatives","BTCF0:USTF0",1755009564577,0.083886,119210.0,119200.0,0.72159413]
["bitfinex-derivatives","BTCF0:USTF0",1755009565180,0.139666,119210.0,119200.0,0.72159413]
["bitfinex-derivatives","BTCF0:USTF0",1755009565375,0.71146211,119210.0,119200.0,0.14310802]
["bitfinex-derivatives","BTCF0:USTF0",1755009565576,0.71146211,119210.0,119200.0,0.21096802]
["bitfinex-derivatives","BTCF0:USTF0",1755009566582,0.200836,119210.0,119200.0,0.21096802]
["bitfinex-derivatives","BTCF0:USTF0",1755009566782,0.71146211,119210.0,119200.0,0.21096802]
["bitfinex-derivatives","BTCF0:USTF0",1755009567177,0.83146211,119210.0,119200.0,0.09412802]
["bitfinex-derivatives","BTCF0:USTF0",1755009567378,0.83146211,119210.0,119200.0,0.09312802]
["bitfinex-derivatives","BTCF0:USTF0",1755009567577,0.71246211,119210.0,119200.0,0.0848931]
["bitfinex-derivatives","BTCF0:USTF0",1755009567779,0.71246211,119210.0,119200.0,0.0838931]
["bitfinex-derivatives","BTCF0:USTF0",1755009567985,0.84346211,119210.0,119200.0,0.0838931]
["bitfinex-derivatives","BTCF0:USTF0",1755009568177,0.82346211,119210.0,119200.0,0.0838931]
["bitfinex-derivatives","BTCF0:USTF0",1755009568376,1.60998211,119210.0,119200.0,0.0838931]
["bitfinex-derivatives","BTCF0:USTF0",1755009569276,1.099356,119210.0,119200.0,0.0838931]
["bitfinex-derivatives","BTCF0:USTF0",1755009569484,1.60998211,119210.0,119200.0,0.0838931]
["bitfinex-derivatives","BTCF0:USTF0",1755009570485,1.099356,119210.0,119200.0,0.0838931]
["bitfinex-derivatives","BTCF0:USTF0",1755009570685,1.60998211,119210.0,119200.0,0.0838931]
["bitfinex-derivatives","BTCF0:USTF0",1755009570885,1.49998211,119210.0,119200.0,0.0838931]
["bitfinex-derivatives","BTCF0:USTF0",1755009571586,0.71346211,119210.0,119200.0,0.2007331]
["bitfinex-derivatives","BTCF0:USTF0",1755009572480,0.84346211,119210.0,119200.0,0.2007331]
["bitfinex-derivatives","BTCF0:USTF0",1755009572681,0.71346211,119210.0,119200.0,0.2007331]
["bitfinex-derivatives","BTCF0:USTF0",1755009572887,0.202836,119210.0,119200.0,0.2007331]
["bitfinex-derivatives","BTCF0:USTF0",1755009573185,0.202836,119210.0,119200.0,0.71135921]
["bitfinex-derivatives","BTCF0:USTF0",1755009573387,0.202836,119210.0,119200.0,0.2007331]
["bitfinex-derivatives","BTCF0:USTF0",1755009573978,0.178886,119210.0,119200.0,0.71135921]
["bitfinex-derivatives","BTCF0:USTF0",1755009574174,0.085886,119210.0,119200.0,0.71135921]
["bitfinex-derivatives","BTCF0:USTF0",1755009574485,0.155596,119210.0,119200.0,0.71235921]
["bitfinex-derivatives","BTCF0:USTF0",1755009574687,0.03839,119210.0,119200.0,1.49871921]
["bitfinex-derivatives","BTCF0:USTF0",1755009574884,0.001,119210.0,119200.0,1.49871921]
["bitfinex-derivatives","BTCF0:USTF0",1755009575394,0.001,119210.0,119200.0,2.17712131]
["bitfinex-derivatives","BTCF0:USTF0",1755009575586,0.001,119210.0,119200.0,2.00934532]
["bitfinex-derivatives","BTCF0:USTF0",1755009575991,0.4060342,119230.0,119220.0,0.0838788]
["bitfinex-derivatives","BTCF0:USTF0",1755009576295,0.4526742,119230.0,119220.0,0.2028488]
["bitfinex-derivatives","BTCF0:USTF0",1755009577188,0.4400242,119230.0,119220.0,0.2028488]
["bitfinex-derivatives","BTCF0:USTF0",1755009577390,0.4546742,119230.0,119220.0,0.2028488]
["bitfinex-derivatives","BTCF0:USTF0",1755009577595,0.4566742,119230.0,119220.0,0.2028488]
["bitfinex-derivatives","BTCF0:USTF0",1755009578705,0.4546742,119230.0,119220.0,0.2028488]
["bitfinex-derivatives","BTCF0:USTF0",1755009578906,0.4556742,119230.0,119220.0,0.2028488]
["bitfinex-derivatives","BTCF0:USTF0",1755009579196,0.3707957,119230.0,119220.0,0.2028488]
["bitfinex-derivatives","BTCF0:USTF0",1755009580903,0.2869186,119230.0,119220.0,0.2028488]
["bitfinex-derivatives","BTCF0:USTF0",1755009581106,0.11917,119230.0,119220.0,1.49963491]
["bitfinex-derivatives","BTCF0:USTF0",1755009581407,0.10452,119230.0,119220.0,1.49963491]
["bitfinex-derivatives","BTCF0:USTF0",1755009581808,0.1883918,119230.0,119220.0,1.49963491]
["bitfinex-derivatives","BTCF0:USTF0",1755009582199,0.2030418,119230.0,119220.0,1.49963491]
["bitfinex-derivatives","BTCF0:USTF0",1755009584008,0.002,119230.0,119220.0,1.49963491]
["bitfinex-derivatives","BTCF0:USTF0",1755009586207,0.0858717,119230.0,119220.0,1.49963491]
["bitfinex-derivatives","BTCF0:USTF0",1755009586505,0.002,119230.0,119220.0,1.49963491]
["bitfinex-derivatives","BTCF0:USTF0",1755009588409,0.0858717,119230.0,119220.0,1.49963491]
["bitfinex-derivatives","BTCF0:USTF0",1755009589103,0.002,119230.0,119220.0,1.49963491]
["bitfinex-derivatives","BTCF0:USTF0",1755009593106,0.002,119230.0,119220.0,1.6673869]
["bitfinex-derivatives","BTCF0:USTF0",1755009594408,0.002,119230.0,119220.0,1.49963491]
["bitfinex-derivatives","BTCF0:USTF0",1755009594608,0.07053,119250.0,119240.0,0.0838647]
["bitfinex-derivatives","BTCF0:USTF0",1755009594609,0.1397378,119250.0,119240.0,0.0838647]
["bitfinex-derivatives","BTCF0:USTF0",1755009594913,0.2010278,119250.0,119240.0,0.9885147]
["bitfinex-derivatives","BTCF0:USTF0",1755009595411,0.71165391,119250.0,119240.0,0.9885147]
["bitfinex-derivatives","BTCF0:USTF0",1755009595811,0.71465391,119250.0,119240.0,0.9885147]
["bitfinex-derivatives","BTCF0:USTF0",1755009596310,0.71465391,119250.0,119240.0,0.9167847]
["bitfinex-derivatives","BTCF0:USTF0",1755009596508,0.82465391,119250.0,119240.0,0.8794047]
["bitfinex-derivatives","BTCF0:USTF0",1755009596708,0.82465391,119250.0,119240.0,0.0937247]
["bitfinex-derivatives","BTCF0:USTF0",1755009596908,0.0838647,119240.0,119230.0,0.85733]
["bitfinex-derivatives","BTCF0:USTF0",1755009597110,0.0838717,119230.0,119220.0,0.1913925]
["bitfinex-derivatives","BTCF0:USTF0",1755009597410,0.81166781,119230.0,119220.0,0.1677525]
["bitfinex-derivatives","BTCF0:USTF0",1755009597916,0.81166781,119230.0,119220.0,0.1913925]
["bitfinex-derivatives","BTCF0:USTF0",1755009598215,0.3010417,119230.0,119220.0,0.2648425]
["bitfinex-derivatives","BTCF0:USTF0",1755009598716,0.81166781,119230.0,119220.0,0.2648425]
["bitfinex-derivatives","BTCF0:USTF0",1755009598910,0.81166781,119230.0,119220.0,0.2867225]
["bitfinex-derivatives","BTCF0:USTF0",1755009600117,0.3010417,119230.0,119220.0,0.2867225]
["bitfinex-derivatives","BTCF0:USTF0",1755009600413,0.81166781,119230.0,119220.0,0.2867225]
["bitfinex-derivatives","BTCF0:USTF0",1755009600614,0.0838788,119220.0,119210.0,0.3924708]
["bitfinex-derivatives","BTCF0:USTF0",1755009600817,0.84167491,119220.0,119210.0,1.0470278]
["bitfinex-derivatives","BTCF0:USTF0",1755009601011,0.0838858,119210.0,119200.0,1.1088875]
["bitfinex-derivatives","BTCF0:USTF0",1755009601321,0.71168191,119210.0,119200.0,1.0371575]
["bitfinex-derivatives","BTCF0:USTF0",1755009601510,0.71168191,119210.0,119200.0,1.0607975]
["bitfinex-derivatives","BTCF0:USTF0",1755009601713,0.2010558,119210.0,119200.0,1.0940975]
["bitfinex-derivatives","BTCF0:USTF0",1755009602013,0.71168191,119210.0,119200.0,1.1088875]
["bitfinex-derivatives","BTCF0:USTF0",1755009602209,0.2010558,119210.0,119200.0,1.1088875]
["bitfinex-derivatives","BTCF0:USTF0",1755009602606,0.2010558,119210.0,119200.0,1.61951361]
["bitfinex-derivatives","BTCF0:USTF0",1755009602808,0.1864058,119210.0,119200.0,1.62151361]
["bitfinex-derivatives","BTCF0:USTF0",1755009603118,0.1864058,119210.0,119200.0,1.62351361]
["bitfinex-derivatives","BTCF0:USTF0",1755009603412,0.2004958,119210.0,119200.0,1.62351361]
["bitfinex-derivatives","BTCF0:USTF0",1755009603913,0.2004958,119210.0,119200.0,1.62151361]
["bitfinex-derivatives","BTCF0:USTF0",1755009604109,0.2004958,119210.0,119200.0,1.62251361]
["bitfinex-derivatives","BTCF0:USTF0",1755009604613,0.04664,119210.0,119200.0,1.62251361]
["bitfinex-derivatives","BTCF0:USTF0",1755009604819,0.3203572,119220.0,119210.0,0.0838859]
["bitfinex-derivatives","BTCF0:USTF0",1755009605018,0.3674572,119220.0,119210.0,0.1312559]
["bitfinex-derivatives","BTCF0:USTF0",1755009605314,0.1309788,119220.0,119210.0,0.71374201]
["bitfinex-derivatives","BTCF0:USTF0",1755009605617,0.1214488,119220.0,119210.0,0.71374201]
["bitfinex-derivatives","BTCF0:USTF0",1755009606204,0.06942,119220.0,119210.0,0.71374201]
["bitfinex-derivatives","BTCF0:USTF0",1755009606413,0.0838733,119230.0,119220.0,0.3355047]
["bitfinex-derivatives","BTCF0:USTF0",1755009606614,0.1996833,119230.0,119220.0,1.75080081]
["bitfinex-derivatives","BTCF0:USTF0",1755009607016,0.1996833,119230.0,119220.0,1.2401747]
["bitfinex-derivatives","BTCF0:USTF0",1755009607720,0.02112,119230.0,119220.0,1.75080081]
["bitfinex-derivatives","BTCF0:USTF0",1755009607912,0.3900975,119240.0,119230.0,0.0838718]
["bitfinex-derivatives","BTCF0:USTF0",1755009608115,0.4712875,119240.0,119230.0,0.2031018]
["bitfinex-derivatives","BTCF0:USTF0",1755009608920,0.1214348,119240.0,119230.0,0.71372791]
["bitfinex-derivatives","BTCF0:USTF0",1755009609323,0.1532848,119240.0,119230.0,0.71372791]
["bitfinex-derivatives","BTCF0:USTF0",1755009609513,0.1760548,119240.0,119230.0,0.71372791]
["bitfinex-derivatives","BTCF0:USTF0",1755009609819,0.1780548,119240.0,119230.0,0.71372791]
["bitfinex-derivatives","BTCF0:USTF0",1755009610622,0.002,119240.0,119230.0,0.71372791]
["bitfinex-derivatives","BTCF0:USTF0",1755009611122,0.0878647,119240.0,119230.0,0.71372791]
["bitfinex-derivatives","BTCF0:USTF0",1755009611811,0.1800547,119240.0,119230.0,0.2031018]
["bitfinex-derivatives","BTCF0:USTF0",1755009612011,0.1941447,119240.0,119230.0,0.2031018]
["bitfinex-derivatives","BTCF0:USTF0",1755009613525,0.71430081,119240.0,119230.0,0.2031018]
["bitfinex-derivatives","BTCF0:USTF0",1755009614323,0.2036747,119240.0,119230.0,0.2031018]
["bitfinex-derivatives","BTCF0:USTF0",1755009614621,0.71430081,119240.0,119230.0,0.2031018]
["bitfinex-derivatives","BTCF0:USTF0",1755009615319,0.83430081,119240.0,119230.0,0.2031018]
["bitfinex-derivatives","BTCF0:USTF0",1755009615521,0.71430081,119240.0,119230.0,0.2031018]
["bitfinex-derivatives","BTCF0:USTF0",1755009616819,0.2036747,119240.0,119230.0,0.2031018]
["bitfinex-derivatives","BTCF0:USTF0",1755009617321,0.0878647,119240.0,119230.0,0.2031018]
["bitfinex-derivatives","BTCF0:USTF0",1755009617521,0.1668147,119240.0,119230.0,0.2031018]
["bitfinex-derivatives","BTCF0:USTF0",1755009617727,0.2036747,119240.0,119230.0,0.2031018]
["bitfinex-derivatives","BTCF0:USTF0",1755009618118,0.71430081,119240.0,119230.0,0.2031018]
["bitfinex-derivatives","BTCF0:USTF0",1755009620224,0.2036747,119240.0,119230.0,0.2031018]
["bitfinex-derivatives","BTCF0:USTF0",1755009620419,0.71430081,119240.0,119230.0,0.2031018]
["bitfinex-derivatives","BTCF0:USTF0",1755009621025,0.2036747,119240.0,119230.0,0.1810918]
["bitfinex-derivatives","BTCF0:USTF0",1755009621226,0.71430081,119240.0,119230.0,0.1789118]
["bitfinex-derivatives","BTCF0:USTF0",1755009621418,0.71430081,119240.0,119230.0,0.2031018]
["bitfinex-derivatives","BTCF0:USTF0",1755009621920,0.2036747,119240.0,119230.0,0.2031018]
["bitfinex-derivatives","BTCF0:USTF0",1755009622425,0.71430081,119240.0,119230.0,0.2031018]
["bitfinex-derivatives","BTCF0:USTF0",1755009623927,0.2036747,119240.0,119230.0,0.2031018]
["bitfinex-derivatives","BTCF0:USTF0",1755009624128,0.71430081,119240.0,119230.0,0.2031018]
["bitfinex-derivatives","BTCF0:USTF0",1755009625521,0.2036747,119240.0,119230.0,0.2031018]
["bitfinex-derivatives","BTCF0:USTF0",1755009625727,0.71430081,119240.0,119230.0,0.2031018]
["bitfinex-derivatives","BTCF0:USTF0",1755009626711,0.2036747,119240.0,119230.0,0.2031018]
["bitfinex-derivatives","BTCF0:USTF0",1755009628824,0.1895847,119240.0,119230.0,0.71372791]
["bitfinex-derivatives","BTCF0:USTF0",1755009629132,0.2036747,119240.0,119230.0,0.2031018]
["bitfinex-derivatives","BTCF0:USTF0",1755009629329,0.2036747,119240.0,119230.0,0.71372791]
["bitfinex-derivatives","BTCF0:USTF0",1755009629515,0.1254347,119240.0,119230.0,0.2031018]
["bitfinex-derivatives","BTCF0:USTF0",1755009629827,0.2036747,119240.0,119230.0,0.2031018]
["bitfinex-derivatives","BTCF0:USTF0",1755009630219,0.2036747,119240.0,119230.0,0.71372791]
["bitfinex-derivatives","BTCF0:USTF0",1755009630422,0.2036747,119240.0,119230.0,0.2031018]
["bitfinex-derivatives","BTCF0:USTF0",1755009630621,0.83430081,119240.0,119230.0,0.2031018]
["bitfinex-derivatives","BTCF0:USTF0",1755009630823,0.71430081,119240.0,119230.0,0.2031018]
["bitfinex-derivatives","BTCF0:USTF0",1755009632330,0.2036747,119240.0,119230.0,0.2031018]
["bitfinex-derivatives","BTCF0:USTF0",1755009632725,0.2036747,119240.0,119230.0,0.1092318]
["bitfinex-derivatives","BTCF0:USTF0",1755009633028,0.2036747,119240.0,119230.0,0.2045318]
["bitfinex-derivatives","BTCF0:USTF0",1755009633617,0.1668147,119240.0,119230.0,0.2045318]
["bitfinex-derivatives","BTCF0:USTF0",1755009633826,0.1916047,119240.0,119230.0,0.2045318]
["bitfinex-derivatives","BTCF0:USTF0",1755009634018,0.2064347,119240.0,119230.0,0.2045318]
["bitfinex-derivatives","BTCF0:USTF0",1755009635125,0.2064347,119240.0,119230.0,0.71515791]
["bitfinex-derivatives","BTCF0:USTF0",1755009636134,0.2064347,119240.0,119230.0,0.2045318]
["bitfinex-derivatives","BTCF0:USTF0",1755009636337,0.2064347,119240.0,119230.0,0.71515791]
["bitfinex-derivatives","BTCF0:USTF0",1755009637030,0.2064347,119240.0,119230.0,0.2045318]
["bitfinex-derivatives","BTCF0:USTF0",1755009638131,0.71706081,119240.0,119230.0,0.2045318]
["bitfinex-derivatives","BTCF0:USTF0",1755009638833,1.50146081,119240.0,119230.0,0.2045318]
["bitfinex-derivatives","BTCF0:USTF0",1755009639831,0.0838717,119230.0,119220.0,0.40069188]
["bitfinex-derivatives","BTCF0:USTF0",1755009640028,0.82750781,119230.0,119220.0,0.40069188]
["bitfinex-derivatives","BTCF0:USTF0",1755009640227,0.82750781,119230.0,119220.0,0.2516259]
["bitfinex-derivatives","BTCF0:USTF0",1755009640433,0.82750781,119230.0,119220.0,0.3494059]
["bitfinex-derivatives","BTCF0:USTF0",1755009640632,0.2068817,119230.0,119220.0,0.88232201]
["bitfinex-derivatives","BTCF0:USTF0",1755009640829,0.2920917,119230.0,119220.0,0.88232201]
["bitfinex-derivatives","BTCF0:USTF0",1755009641032,0.3268817,119230.0,119220.0,0.3716959]
["bitfinex-derivatives","BTCF0:USTF0",1755009641334,0.83750781,119230.0,119220.0,0.3716959]
["bitfinex-derivatives","BTCF0:USTF0",1755009641538,0.3268817,119230.0,119220.0,0.3716959]
["bitfinex-derivatives","BTCF0:USTF0",1755009641832,0.3268817,119230.0,119220.0,0.88232201]
["bitfinex-derivatives","BTCF0:USTF0",1755009642032,0.3268817,119230.0,119220.0,0.3716959]
["bitfinex-derivatives","BTCF0:USTF0",1755009645032,0.0838717,119230.0,119220.0,0.3716959]
["bitfinex-derivatives","BTCF0:USTF0",1755009645333,0.4094371,119240.0,119230.0,0.0838717]
["bitfinex-derivatives","BTCF0:USTF0",1755009645539,0.2907455,119240.0,119230.0,0.71456781]
["bitfinex-derivatives","BTCF0:USTF0",1755009646542,0.2927455,119240.0,119230.0,0.2039417]
["bitfinex-derivatives","BTCF0:USTF0",1755009646731,0.2947455,119240.0,119230.0,0.71456781]
["bitfinex-derivatives","BTCF0:USTF0",1755009646931,0.2947455,119240.0,119230.0,0.2039417]
["bitfinex-derivatives","BTCF0:USTF0",1755009647739,0.80537161,119240.0,119230.0,0.2039417]
["bitfinex-derivatives","BTCF0:USTF0",1755009648135,0.2947455,119240.0,119230.0,0.2039417]
["bitfinex-derivatives","BTCF0:USTF0",1755009648735,0.4247455,119240.0,119230.0,0.2039417]
["bitfinex-derivatives","BTCF0:USTF0",1755009649135,0.93537161,119240.0,119230.0,0.2039417]
["bitfinex-derivatives","BTCF0:USTF0",1755009649331,0.80537161,119240.0,119230.0,0.2039417]
["bitfinex-derivatives","BTCF0:USTF0",1755009649735,0.2947455,119240.0,119230.0,0.2039417]
["bitfinex-derivatives","BTCF0:USTF0",1755009649940,1.69945161,119240.0,119230.0,0.2039417]
["bitfinex-derivatives","BTCF0:USTF0",1755009650339,1.58945161,119240.0,119230.0,0.2039417]
["bitfinex-derivatives","BTCF0:USTF0",1755009650541,0.80537161,119240.0,119230.0,0.2039417]
["bitfinex-derivatives","BTCF0:USTF0",1755009650742,1.58941161,119240.0,119230.0,0.2039417]
["bitfinex-derivatives","BTCF0:USTF0",1755009650942,1.69941161,119240.0,119230.0,0.2039417]
["bitfinex-derivatives","BTCF0:USTF0",1755009651534,1.0787855,119240.0,119230.0,0.2039417]
["bitfinex-derivatives","BTCF0:USTF0",1755009651939,0.4047455,119240.0,119230.0,0.71456781]
["bitfinex-derivatives","BTCF0:USTF0",1755009652237,0.2947455,119240.0,119230.0,0.71456781]
["bitfinex-derivatives","BTCF0:USTF0",1755009652633,0.1272647,119240.0,119230.0,0.71456781]
["bitfinex-derivatives","BTCF0:USTF0",1755009652830,0.004,119240.0,119230.0,1.49852781]
["bitfinex-derivatives","BTCF0:USTF0",1755009653029,0.004,119240.0,119230.0,1.64759379]
["bitfinex-derivatives","BTCF0:USTF0",1755009655140,0.004,119240.0,119230.0,1.13696768]
["bitfinex-derivatives","BTCF0:USTF0",1755009655338,0.2012248,119240.0,119230.0,1.49844781]
["bitfinex-derivatives","BTCF0:USTF0",1755009655941,0.07774,119240.0,119230.0,1.49844781]
["bitfinex-derivatives","BTCF0:USTF0",1755009656136,0.1616048,119240.0,119230.0,1.13688768]
["bitfinex-derivatives","BTCF0:USTF0",1755009656336,0.1616048,119240.0,119230.0,1.64751379]
["bitfinex-derivatives","BTCF0:USTF0",1755009656547,0.07774,119240.0,119230.0,1.64751379]
["bitfinex-derivatives","BTCF0:USTF0",1755009656748,0.1272648,119240.0,119230.0,1.13688768]
["bitfinex-derivatives","BTCF0:USTF0",1755009656948,0.1272648,119240.0,119230.0,1.64751379]
["bitfinex-derivatives","BTCF0:USTF0",1755009657147,0.1272648,119240.0,119230.0,1.49844781]
["bitfinex-derivatives","BTCF0:USTF0",1755009657743,0.0878648,119240.0,119230.0,1.49844781]
["bitfinex-derivatives","BTCF0:USTF0",1755009657947,0.0878648,119240.0,119230.0,1.49832781]
["bitfinex-derivatives","BTCF0:USTF0",1755009658948,0.0878648,119240.0,119230.0,0.71456781]
["bitfinex-derivatives","BTCF0:USTF0",1755009659150,0.1272648,119240.0,119230.0,0.2039417]
["bitfinex-derivatives","BTCF0:USTF0",1755009659355,0.72150091,119240.0,119230.0,0.2039417]
["bitfinex-derivatives","BTCF0:USTF0",1755009660044,0.2108748,119240.0,119230.0,0.2039417]
["bitfinex-derivatives","BTCF0:USTF0",1755009660244,0.2108748,119240.0,119230.0,0.71456781]
["bitfinex-derivatives","BTCF0:USTF0",1755009660455,0.2108748,119240.0,119230.0,0.2039417]
["bitfinex-derivatives","BTCF0:USTF0",1755009660748,0.2108748,119240.0,119230.0,0.71456781]
["bitfinex-derivatives","BTCF0:USTF0",1755009660951,0.1960448,119240.0,119230.0,0.71456781]
["bitfinex-derivatives","BTCF0:USTF0",1755009662746,0.2101448,119240.0,119230.0,0.71456781]
["bitfinex-derivatives","BTCF0:USTF0",1755009664148,0.0838724,119230.0,119220.0,0.3355047]
["bitfinex-derivatives","BTCF0:USTF0",1755009664453,0.82195851,119230.0,119220.0,0.2516259]
["bitfinex-derivatives","BTCF0:USTF0",1755009664649,0.81195851,119230.0,119210.0,0.38896718]
["bitfinex-derivatives","BTCF0:USTF0",1755009664851,0.1551595,119220.0,119210.0,1.25637278]
["bitfinex-derivatives","BTCF0:USTF0",1755009665151,0.2013395,119220.0,119210.0,1.54580291]
["bitfinex-derivatives","BTCF0:USTF0",1755009665547,0.2013395,119220.0,119210.0,1.61793291]
["bitfinex-derivatives","BTCF0:USTF0",1755009665747,0.2013395,119220.0,119210.0,0.83441291]
["bitfinex-derivatives","BTCF0:USTF0",1755009665948,0.2013395,119220.0,119210.0,0.88256291]
["bitfinex-derivatives","BTCF0:USTF0",1755009666453,0.2013395,119220.0,119210.0,0.3719368]
["bitfinex-derivatives","BTCF0:USTF0",1755009666847,0.2013395,119220.0,119210.0,0.3729368]
["bitfinex-derivatives","BTCF0:USTF0",1755009667251,0.2013395,119220.0,119210.0,0.3739368]
["bitfinex-derivatives","BTCF0:USTF0",1755009668456,0.2013395,119220.0,119210.0,0.88456291]
["bitfinex-derivatives","BTCF0:USTF0",1755009668857,0.2013395,119220.0,119210.0,0.3739368]
["bitfinex-derivatives","BTCF0:USTF0",1755009669059,0.2013395,119220.0,119210.0,0.88456291]
["bitfinex-derivatives","BTCF0:USTF0",1755009670755,0.0838795,119220.0,119210.0,0.88456291]
["bitfinex-derivatives","BTCF0:USTF0",1755009671156,0.1777295,119220.0,119210.0,0.88456291]
["bitfinex-derivatives","BTCF0:USTF0",1755009671356,0.2013395,119220.0,119210.0,0.88456291]
["bitfinex-derivatives","BTCF0:USTF0",1755009671561,0.2013395,119220.0,119210.0,0.3739368]
["bitfinex-derivatives","BTCF0:USTF0",1755009671754,0.2013395,119220.0,119210.0,0.88456291]
["bitfinex-derivatives","BTCF0:USTF0",1755009672963,0.2013395,119220.0,119210.0,0.3739368]
["bitfinex-derivatives","BTCF0:USTF0",1755009673566,0.71196561,119220.0,119210.0,0.3018068]
["bitfinex-derivatives","BTCF0:USTF0",1755009673760,0.83196561,119220.0,119210.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1755009674063,1.61532561,119220.0,119210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755009674264,0.3213395,119220.0,119210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755009674468,0.83196561,119220.0,119210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755009675564,0.83296561,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755009676157,0.0838865,119210.0,119200.0,0.3238093]
["bitfinex-derivatives","BTCF0:USTF0",1755009676360,0.83197261,119210.0,119200.0,0.2899693]
["bitfinex-derivatives","BTCF0:USTF0",1755009676559,0.83197261,119210.0,119200.0,0.2516793]
["bitfinex-derivatives","BTCF0:USTF0",1755009676865,0.83197261,119210.0,119200.0,0.3332593]
["bitfinex-derivatives","BTCF0:USTF0",1755009677067,0.83197261,119210.0,119200.0,0.3499193]
["bitfinex-derivatives","BTCF0:USTF0",1755009677660,0.83197261,119210.0,119200.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1755009677968,0.0838935,119200.0,119190.0,1.19938196]
["bitfinex-derivatives","BTCF0:USTF0",1755009678161,0.2013535,119200.0,119190.0,1.19938196]
["bitfinex-derivatives","BTCF0:USTF0",1755009678768,0.2013535,119200.0,119190.0,1.71000807]
["bitfinex-derivatives","BTCF0:USTF0",1755009679168,0.26711873,119200.0,119190.0,1.71000807]
["bitfinex-derivatives","BTCF0:USTF0",1755009679365,0.26711873,119200.0,119190.0,1.71100807]
["bitfinex-derivatives","BTCF0:USTF0",1755009679568,0.38711873,119200.0,119190.0,0.33312176]
["bitfinex-derivatives","BTCF0:USTF0",1755009679870,0.89774484,119200.0,119190.0,1.16555176]
["bitfinex-derivatives","BTCF0:USTF0",1755009680070,0.89774484,119200.0,119190.0,0.38227176]
["bitfinex-derivatives","BTCF0:USTF0",1755009680666,0.89774484,119200.0,119190.0,0.1584875]
["bitfinex-derivatives","BTCF0:USTF0",1755009680856,0.89774484,119200.0,119190.0,0.0943475]
["bitfinex-derivatives","BTCF0:USTF0",1755009681056,0.77774484,119200.0,119190.0,0.0943475]
["bitfinex-derivatives","BTCF0:USTF0",1755009681262,0.77774484,119200.0,119190.0,0.1831375]
["bitfinex-derivatives","BTCF0:USTF0",1755009681463,0.77774484,119200.0,119190.0,0.2051775]
["bitfinex-derivatives","BTCF0:USTF0",1755009681970,0.26711873,119200.0,119190.0,0.2041775]
["bitfinex-derivatives","BTCF0:USTF0",1755009682365,0.26711873,119200.0,119190.0,0.1397775]
["bitfinex-derivatives","BTCF0:USTF0",1755009682570,0.0839077,119180.0,119170.0,0.1560416]
["bitfinex-derivatives","BTCF0:USTF0",1755009682875,0.0839147,119170.0,119160.0,1.1189568]
["bitfinex-derivatives","BTCF0:USTF0",1755009683071,0.1918647,119170.0,119160.0,1.1189568]
["bitfinex-derivatives","BTCF0:USTF0",1755009683273,0.2013747,119170.0,119160.0,1.0827262]
["bitfinex-derivatives","BTCF0:USTF0",1755009683462,0.2013747,119170.0,119160.0,1.61779231]
["bitfinex-derivatives","BTCF0:USTF0",1755009684264,0.2013747,119170.0,119160.0,1.61979231]
["bitfinex-derivatives","BTCF0:USTF0",1755009684462,0.2013747,119170.0,119160.0,0.2537562]
["bitfinex-derivatives","BTCF0:USTF0",1755009684664,0.71200081,119170.0,119160.0,0.3740362]
["bitfinex-derivatives","BTCF0:USTF0",1755009684872,0.2013747,119170.0,119160.0,0.3740362]
["bitfinex-derivatives","BTCF0:USTF0",1755009685272,0.2013747,119170.0,119160.0,0.88466231]
["bitfinex-derivatives","BTCF0:USTF0",1755009685273,0.1300947,119170.0,119160.0,0.88466231]
["bitfinex-derivatives","BTCF0:USTF0",1755009685468,0.1300947,119170.0,119160.0,0.89504489]
["bitfinex-derivatives","BTCF0:USTF0",1755009685667,0.0839147,119170.0,119160.0,0.89504489]
["bitfinex-derivatives","BTCF0:USTF0",1755009686070,0.1548747,119170.0,119160.0,0.89504489]
["bitfinex-derivatives","BTCF0:USTF0",1755009686271,0.2013747,119170.0,119160.0,0.89504489]
["bitfinex-derivatives","BTCF0:USTF0",1755009686474,0.71200081,119170.0,119160.0,0.30049818]
["bitfinex-derivatives","BTCF0:USTF0",1755009686868,0.2013747,119170.0,119160.0,0.30049818]
["bitfinex-derivatives","BTCF0:USTF0",1755009687874,0.0839147,119170.0,119160.0,0.81112429]
["bitfinex-derivatives","BTCF0:USTF0",1755009689279,0.3356494,119180.0,119170.0,0.0839149]
["bitfinex-derivatives","BTCF0:USTF0",1755009689476,0.3356494,119180.0,119170.0,1.49806101]
["bitfinex-derivatives","BTCF0:USTF0",1755009689770,0.2517353,119180.0,119170.0,1.49806101]
["bitfinex-derivatives","BTCF0:USTF0",1755009690279,0.2860039,119190.0,119170.0,1.74980111]
["bitfinex-derivatives","BTCF0:USTF0",1755009690475,0.0839016,119190.0,119180.0,0.66666401]
["bitfinex-derivatives","BTCF0:USTF0",1755009690775,0.47263853,119200.0,119190.0,0.0839008]
["bitfinex-derivatives","BTCF0:USTF0",1755009691079,0.51881853,119200.0,119190.0,0.2041808]
["bitfinex-derivatives","BTCF0:USTF0",1755009691278,1.02944464,119200.0,119190.0,0.2041808]
["bitfinex-derivatives","BTCF0:USTF0",1755009692080,0.50471853,119200.0,119190.0,0.2041808]
["bitfinex-derivatives","BTCF0:USTF0",1755009692375,0.51854853,119200.0,119190.0,0.2041808]
["bitfinex-derivatives","BTCF0:USTF0",1755009692576,0.26685143,119200.0,119190.0,1.49804691]
["bitfinex-derivatives","BTCF0:USTF0",1755009692776,0.14966143,119200.0,119190.0,1.49904691]
["bitfinex-derivatives","BTCF0:USTF0",1755009693078,0.14966143,119200.0,119190.0,1.50004691]
["bitfinex-derivatives","BTCF0:USTF0",1755009693669,0.06576523,119200.0,119190.0,1.50004691]
["bitfinex-derivatives","BTCF0:USTF0",1755009693870,0.3674846,119210.0,119190.0,1.66784391]
["bitfinex-derivatives","BTCF0:USTF0",1755009694070,0.3908346,119210.0,119200.0,0.0838938]
["bitfinex-derivatives","BTCF0:USTF0",1755009694278,0.4528246,119210.0,119200.0,0.2004138]
["bitfinex-derivatives","BTCF0:USTF0",1755009695184,0.52019478,119210.0,119200.0,0.2004138]
["bitfinex-derivatives","BTCF0:USTF0",1755009696282,1.03082089,119210.0,119200.0,0.2004138]
["bitfinex-derivatives","BTCF0:USTF0",1755009697078,0.52019478,119210.0,119200.0,0.2004138]
["bitfinex-derivatives","BTCF0:USTF0",1755009697275,0.52019478,119210.0,119200.0,0.2014138]
["bitfinex-derivatives","BTCF0:USTF0",1755009697480,1.03082089,119210.0,119200.0,0.2014138]
["bitfinex-derivatives","BTCF0:USTF0",1755009697678,1.93394089,119210.0,119200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755009698779,1.93394089,119210.0,119200.0,0.0838938]
["bitfinex-derivatives","BTCF0:USTF0",1755009698976,1.93394089,119210.0,119200.0,0.0931238]
["bitfinex-derivatives","BTCF0:USTF0",1755009699281,1.93394089,119210.0,119200.0,0.2004138]
["bitfinex-derivatives","BTCF0:USTF0",1755009700180,1.42331478,119210.0,119200.0,0.2004138]
["bitfinex-derivatives","BTCF0:USTF0",1755009700387,1.93394089,119210.0,119200.0,0.2004138]
["bitfinex-derivatives","BTCF0:USTF0",1755009701082,1.93394089,119210.0,119200.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1755009701482,0.0838938,119200.0,119190.0,0.237487]
["bitfinex-derivatives","BTCF0:USTF0",1755009701678,0.71177991,119200.0,119190.0,0.284317]
["bitfinex-derivatives","BTCF0:USTF0",1755009703885,0.2011538,119200.0,119190.0,0.284317]
["bitfinex-derivatives","BTCF0:USTF0",1755009705190,0.2011538,119200.0,119190.0,0.285317]
["bitfinex-derivatives","BTCF0:USTF0",1755009705587,0.71177991,119200.0,119190.0,0.285317]
["bitfinex-derivatives","BTCF0:USTF0",1755009705888,0.71177991,119200.0,119190.0,0.284317]
["bitfinex-derivatives","BTCF0:USTF0",1755009706085,0.83177991,119200.0,119190.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1755009706389,0.0839078,119180.0,119170.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1755009706684,0.71179391,119180.0,119170.0,0.200432]
["bitfinex-derivatives","BTCF0:USTF0",1755009706988,0.2011678,119180.0,119170.0,0.200432]
["bitfinex-derivatives","BTCF0:USTF0",1755009708184,0.2011678,119180.0,119170.0,0.202432]
["bitfinex-derivatives","BTCF0:USTF0",1755009708579,0.71179391,119180.0,119170.0,0.202432]
["bitfinex-derivatives","BTCF0:USTF0",1755009709385,0.76179391,119180.0,119170.0,0.087912]
["bitfinex-derivatives","BTCF0:USTF0",1755009709684,0.76179391,119180.0,119170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755009710074,0.76179391,119180.0,119170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755009710283,0.76179391,119180.0,119170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755009710788,0.76179391,119180.0,119170.0,0.0869149]
["bitfinex-derivatives","BTCF0:USTF0",1755009711390,0.76179391,119180.0,119170.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1755009711591,0.76179391,119180.0,119170.0,0.109595]
["bitfinex-derivatives","BTCF0:USTF0",1755009711782,0.76179391,119180.0,119170.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1755009712183,0.76179391,119180.0,119170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755009712388,0.76179391,119180.0,119170.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1755009712784,0.2511678,119180.0,119170.0,0.109595]
["bitfinex-derivatives","BTCF0:USTF0",1755009712986,0.76179391,119180.0,119170.0,0.164835]
["bitfinex-derivatives","BTCF0:USTF0",1755009713582,0.76179391,119180.0,119170.0,0.132815]
["bitfinex-derivatives","BTCF0:USTF0",1755009716395,0.76179391,119180.0,119170.0,0.118825]
["bitfinex-derivatives","BTCF0:USTF0",1755009716694,0.76179391,119180.0,119170.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1755009716895,0.76179391,119180.0,119170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755009719699,0.76179391,119180.0,119170.0,0.0859149]
["bitfinex-derivatives","BTCF0:USTF0",1755009720899,0.76179391,119180.0,119170.0,0.2024349]
["bitfinex-derivatives","BTCF0:USTF0",1755009721396,0.76179391,119180.0,119170.0,0.0859149]
["bitfinex-derivatives","BTCF0:USTF0",1755009722293,0.2011678,119180.0,119170.0,0.2042549]
["bitfinex-derivatives","BTCF0:USTF0",1755009722599,0.71179391,119180.0,119170.0,0.2042549]
["bitfinex-derivatives","BTCF0:USTF0",1755009722799,0.82179391,119180.0,119170.0,0.2042549]
["bitfinex-derivatives","BTCF0:USTF0",1755009723098,0.71179391,119180.0,119170.0,0.2042549]
["bitfinex-derivatives","BTCF0:USTF0",1755009723299,0.71179391,119180.0,119170.0,0.0859149]
["bitfinex-derivatives","BTCF0:USTF0",1755009723595,0.71179391,119180.0,119170.0,0.1108449]
["bitfinex-derivatives","BTCF0:USTF0",1755009723802,0.2011678,119180.0,119170.0,0.2046349]
["bitfinex-derivatives","BTCF0:USTF0",1755009724106,0.1780578,119180.0,119170.0,0.71526101]
["bitfinex-derivatives","BTCF0:USTF0",1755009724302,0.2011178,119180.0,119170.0,0.71526101]
["bitfinex-derivatives","BTCF0:USTF0",1755009724490,0.3211178,119180.0,119170.0,0.71526101]
["bitfinex-derivatives","BTCF0:USTF0",1755009724692,0.2011178,119180.0,119170.0,0.2046349]
["bitfinex-derivatives","BTCF0:USTF0",1755009725496,0.03881,119180.0,119170.0,0.71526101]
["bitfinex-derivatives","BTCF0:USTF0",1755009725691,0.05534,119190.0,119170.0,0.88308011]
["bitfinex-derivatives","BTCF0:USTF0",1755009725892,0.2516735,119200.0,119170.0,0.88308011]
["bitfinex-derivatives","BTCF0:USTF0",1755009725893,0.3355673,119200.0,119190.0,0.0838948]
["bitfinex-derivatives","BTCF0:USTF0",1755009726100,0.4521773,119200.0,119190.0,0.71324091]
["bitfinex-derivatives","BTCF0:USTF0",1755009726289,0.4521773,119200.0,119190.0,0.2026148]
["bitfinex-derivatives","BTCF0:USTF0",1755009727800,0.3682835,119200.0,119190.0,0.2026148]
["bitfinex-derivatives","BTCF0:USTF0",1755009728697,0.3702835,119200.0,119190.0,0.2026148]
["bitfinex-derivatives","BTCF0:USTF0",1755009729304,0.3702835,119200.0,119190.0,0.2036148]
["bitfinex-derivatives","BTCF0:USTF0",1755009729498,0.3682835,119200.0,119190.0,0.2046148]
["bitfinex-derivatives","BTCF0:USTF0",1755009731008,0.87890961,119200.0,119190.0,0.2046148]
["bitfinex-derivatives","BTCF0:USTF0",1755009732004,0.98890961,119200.0,119190.0,0.2046148]
["bitfinex-derivatives","BTCF0:USTF0",1755009732307,0.87890961,119200.0,119190.0,0.2046148]
["bitfinex-derivatives","BTCF0:USTF0",1755009732507,0.98890961,119200.0,119190.0,0.2046148]
["bitfinex-derivatives","BTCF0:USTF0",1755009732708,0.87890961,119200.0,119190.0,0.2046148]
["bitfinex-derivatives","BTCF0:USTF0",1755009733505,0.98890961,119200.0,119190.0,0.2046148]
["bitfinex-derivatives","BTCF0:USTF0",1755009733806,0.87890961,119200.0,119190.0,0.2046148]
["bitfinex-derivatives","BTCF0:USTF0",1755009734006,0.99890961,119200.0,119190.0,0.2046148]
["bitfinex-derivatives","BTCF0:USTF0",1755009734206,0.87890961,119200.0,119190.0,0.2046148]
["bitfinex-derivatives","BTCF0:USTF0",1755009740503,0.03821,119200.0,119190.0,0.71524091]
["bitfinex-derivatives","BTCF0:USTF0",1755009740709,0.1774391,119200.0,119190.0,0.71524091]
["bitfinex-derivatives","BTCF0:USTF0",1755009741014,0.1774391,119200.0,119190.0,1.49728091]
["bitfinex-derivatives","BTCF0:USTF0",1755009742113,0.1549191,119200.0,119190.0,1.49728091]
["bitfinex-derivatives","BTCF0:USTF0",1755009742314,0.31902828,119210.0,119200.0,0.0838892]
["bitfinex-derivatives","BTCF0:USTF0",1755009742612,0.43563828,119210.0,119200.0,0.71323531]
["bitfinex-derivatives","BTCF0:USTF0",1755009742807,0.31548938,119210.0,119200.0,0.71323531]
["bitfinex-derivatives","BTCF0:USTF0",1755009743213,0.35174938,119210.0,119200.0,0.71323531]
["bitfinex-derivatives","BTCF0:USTF0",1755009743806,0.35174938,119210.0,119200.0,0.2026092]
["bitfinex-derivatives","BTCF0:USTF0",1755009745411,0.35174938,119210.0,119200.0,0.2046092]
["bitfinex-derivatives","BTCF0:USTF0",1755009745812,1.76421549,119210.0,119200.0,0.0858892]
["bitfinex-derivatives","BTCF0:USTF0",1755009746014,1.75421549,119210.0,119200.0,0.0878892]
["bitfinex-derivatives","BTCF0:USTF0",1755009746212,1.64421549,119210.0,119200.0,0.0878892]
["bitfinex-derivatives","BTCF0:USTF0",1755009746411,1.76421549,119210.0,119200.0,0.0878892]
["bitfinex-derivatives","BTCF0:USTF0",1755009747124,1.76421549,119210.0,119200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755009748412,0.2517015,119190.0,119170.0,0.40793]
["bitfinex-derivatives","BTCF0:USTF0",1755009748622,0.71113931,119180.0,119170.0,0.19275]
["bitfinex-derivatives","BTCF0:USTF0",1755009748811,0.0839102,119170.0,119160.0,0.33249934]
["bitfinex-derivatives","BTCF0:USTF0",1755009749012,0.71114631,119170.0,119160.0,0.26020934]
["bitfinex-derivatives","BTCF0:USTF0",1755009749310,0.71114631,119170.0,119160.0,0.28458934]
["bitfinex-derivatives","BTCF0:USTF0",1755009749619,0.2005202,119170.0,119160.0,0.37892934]
["bitfinex-derivatives","BTCF0:USTF0",1755009750013,0.2005202,119170.0,119160.0,0.38692934]
["bitfinex-derivatives","BTCF0:USTF0",1755009750415,0.001,119170.0,119160.0,0.90355545]
["bitfinex-derivatives","BTCF0:USTF0",1755009751223,0.1177302,119170.0,119160.0,0.90355545]
["bitfinex-derivatives","BTCF0:USTF0",1755009751422,0.1784602,119170.0,119160.0,0.90355545]
["bitfinex-derivatives","BTCF0:USTF0",1755009751908,0.1559402,119170.0,119160.0,0.90355545]
["bitfinex-derivatives","BTCF0:USTF0",1755009753221,0.1559402,119170.0,119160.0,0.39292934]
["bitfinex-derivatives","BTCF0:USTF0",1755009753428,0.1559402,119170.0,119160.0,0.90355545]
["bitfinex-derivatives","BTCF0:USTF0",1755009753429,0.1652602,119170.0,119160.0,0.90355545]
["bitfinex-derivatives","BTCF0:USTF0",1755009753619,0.2038602,119170.0,119160.0,0.90355545]
["bitfinex-derivatives","BTCF0:USTF0",1755009754125,0.1652602,119170.0,119160.0,0.90355545]
["bitfinex-derivatives","BTCF0:USTF0",1755009756023,0.1652602,119170.0,119160.0,0.39292934]
["bitfinex-derivatives","BTCF0:USTF0",1755009756214,0.07203,119170.0,119160.0,0.90355545]
["bitfinex-derivatives","BTCF0:USTF0",1755009756519,0.0849102,119170.0,119160.0,0.90355545]
["bitfinex-derivatives","BTCF0:USTF0",1755009757318,0.001,119170.0,119160.0,0.90355545]
["bitfinex-derivatives","BTCF0:USTF0",1755009758121,0.0849102,119170.0,119160.0,0.90355545]
["bitfinex-derivatives","BTCF0:USTF0",1755009758623,0.1170302,119170.0,119160.0,0.90355545]
["bitfinex-derivatives","BTCF0:USTF0",1755009758815,0.1403202,119170.0,119160.0,0.90355545]
["bitfinex-derivatives","BTCF0:USTF0",1755009759215,0.05641,119170.0,119160.0,0.90355545]
["bitfinex-derivatives","BTCF0:USTF0",1755009759521,0.001,119170.0,119160.0,0.90355545]
["bitfinex-derivatives","BTCF0:USTF0",1755009761213,0.0849102,119170.0,119160.0,0.90355545]
["bitfinex-derivatives","BTCF0:USTF0",1755009761421,0.71479631,119170.0,119160.0,0.39292934]
["bitfinex-derivatives","BTCF0:USTF0",1755009761615,0.83479631,119170.0,119160.0,0.39292934]
["bitfinex-derivatives","BTCF0:USTF0",1755009761925,0.83479631,119170.0,119160.0,0.30901374]
["bitfinex-derivatives","BTCF0:USTF0",1755009762117,0.83479631,119170.0,119160.0,0.23960374]
["bitfinex-derivatives","BTCF0:USTF0",1755009762517,0.83479631,119170.0,119160.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1755009763118,0.0839173,119160.0,119150.0,0.251772]
["bitfinex-derivatives","BTCF0:USTF0",1755009763322,0.83380341,119160.0,119150.0,0.332702]
["bitfinex-derivatives","BTCF0:USTF0",1755009763525,0.83380341,119160.0,119150.0,0.35691578]
["bitfinex-derivatives","BTCF0:USTF0",1755009764226,0.83380341,119160.0,119150.0,0.35891578]
["bitfinex-derivatives","BTCF0:USTF0",1755009764427,0.83380341,119160.0,119150.0,0.253772]
["bitfinex-derivatives","BTCF0:USTF0",1755009764624,0.83380341,119160.0,119150.0,0.169848]
["bitfinex-derivatives","BTCF0:USTF0",1755009764822,1.61524341,119160.0,119150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755009765130,1.61524341,119160.0,119150.0,0.0859243]
["bitfinex-derivatives","BTCF0:USTF0",1755009765532,1.61524341,119160.0,119150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755009765830,1.61524341,119160.0,119150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755009766033,2.12586952,119160.0,119150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755009766233,0.0839314,119140.0,119130.0,0.0840157]
["bitfinex-derivatives","BTCF0:USTF0",1755009766429,2.32381751,119140.0,119130.0,0.0840157]
["bitfinex-derivatives","BTCF0:USTF0",1755009766921,2.32381751,119140.0,119130.0,0.1079857]
["bitfinex-derivatives","BTCF0:USTF0",1755009767121,1.8231914,119140.0,119130.0,0.1809457]
["bitfinex-derivatives","BTCF0:USTF0",1755009767322,1.7031914,119140.0,119130.0,0.2041557]
["bitfinex-derivatives","BTCF0:USTF0",1755009768121,1.8241914,119140.0,119130.0,0.2081557]
["bitfinex-derivatives","BTCF0:USTF0",1755009768317,1.8241914,119140.0,119130.0,0.21669119]
["bitfinex-derivatives","BTCF0:USTF0",1755009768719,2.40242866,119140.0,119130.0,0.0920157]
["bitfinex-derivatives","BTCF0:USTF0",1755009768940,3.18378866,119140.0,119130.0,0.0920157]
["bitfinex-derivatives","BTCF0:USTF0",1755009769525,3.18378866,119140.0,119130.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1755009769726,3.18378866,119140.0,119130.0,0.0920184]
["bitfinex-derivatives","BTCF0:USTF0",1755009770236,3.18378866,119140.0,119130.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1755009770533,3.19128392,119140.0,119130.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1755009770734,3.19228392,119140.0,119130.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1755009771432,1.69228392,119140.0,119130.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1755009772035,1.69228392,119140.0,119130.0,0.0890184]
["bitfinex-derivatives","BTCF0:USTF0",1755009772036,1.68378866,119140.0,119130.0,0.0890184]
["bitfinex-derivatives","BTCF0:USTF0",1755009772228,1.17312255,119140.0,119130.0,0.1380484]
["bitfinex-derivatives","BTCF0:USTF0",1755009772532,1.68374866,119140.0,119130.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1755009775231,1.68374866,119140.0,119130.0,0.0890184]
["bitfinex-derivatives","BTCF0:USTF0",1755009775729,1.17312255,119140.0,119130.0,0.0890184]
["bitfinex-derivatives","BTCF0:USTF0",1755009775921,1.68378866,119140.0,119130.0,0.1699484]
["bitfinex-derivatives","BTCF0:USTF0",1755009776234,1.68378866,119140.0,119130.0,0.1519884]
["bitfinex-derivatives","BTCF0:USTF0",1755009776427,1.68378866,119140.0,119130.0,0.1220484]
["bitfinex-derivatives","BTCF0:USTF0",1755009776620,1.17316255,119140.0,119130.0,0.1220484]
["bitfinex-derivatives","BTCF0:USTF0",1755009776826,1.68378866,119140.0,119130.0,0.1220484]
["bitfinex-derivatives","BTCF0:USTF0",1755009778833,1.68378866,119140.0,119130.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1755009779030,1.68378866,119140.0,119130.0,0.1220484]
["bitfinex-derivatives","BTCF0:USTF0",1755009779727,1.68378866,119140.0,119130.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1755009779927,1.68378866,119140.0,119130.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1755009781331,1.68378866,119140.0,119130.0,0.0890184]
["bitfinex-derivatives","BTCF0:USTF0",1755009781531,1.68378866,119140.0,119130.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1755009781732,1.68378866,119140.0,119130.0,0.0890184]
["bitfinex-derivatives","BTCF0:USTF0",1755009781931,1.68378866,119140.0,119130.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1755009782132,1.68378866,119140.0,119130.0,0.0890184]
["bitfinex-derivatives","BTCF0:USTF0",1755009782624,1.68378866,119140.0,119130.0,0.1223884]
["bitfinex-derivatives","BTCF0:USTF0",1755009785232,1.70819901,119140.0,119130.0,0.1223884]
["bitfinex-derivatives","BTCF0:USTF0",1755009786536,1.70819901,119140.0,119130.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1755009786732,1.70819901,119140.0,119130.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1755009787037,1.70819901,119140.0,119130.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1755009789635,1.70819901,119140.0,119130.0,0.0890184]
["bitfinex-derivatives","BTCF0:USTF0",1755009790041,1.70819901,119140.0,119130.0,0.1133284]
["bitfinex-derivatives","BTCF0:USTF0",1755009790734,1.70819901,119140.0,119130.0,0.1618784]
["bitfinex-derivatives","BTCF0:USTF0",1755009790936,1.1975729,119140.0,119130.0,0.2080084]
["bitfinex-derivatives","BTCF0:USTF0",1755009791144,1.70819901,119140.0,119130.0,0.2080084]
["bitfinex-derivatives","BTCF0:USTF0",1755009791441,0.3454929,119140.0,119130.0,0.71863451]
["bitfinex-derivatives","BTCF0:USTF0",1755009791642,1.16278255,119140.0,119130.0,0.71863451]
["bitfinex-derivatives","BTCF0:USTF0",1755009792137,0.15006115,119140.0,119130.0,0.71863451]
["bitfinex-derivatives","BTCF0:USTF0",1755009792334,0.09190115,119140.0,119130.0,0.71863451]
["bitfinex-derivatives","BTCF0:USTF0",1755009792539,0.06861115,119140.0,119130.0,0.71863451]
["bitfinex-derivatives","BTCF0:USTF0",1755009792935,0.001,119140.0,119130.0,0.71863451]
["bitfinex-derivatives","BTCF0:USTF0",1755009793143,0.001,119140.0,119130.0,0.88651451]
["bitfinex-derivatives","BTCF0:USTF0",1755009793344,0.001,119140.0,119130.0,1.66751451]
["bitfinex-derivatives","BTCF0:USTF0",1755009796441,0.001,119140.0,119130.0,1.71751451]
["bitfinex-derivatives","BTCF0:USTF0",1755009796641,0.3824171,119170.0,119160.0,0.0839173]
["bitfinex-derivatives","BTCF0:USTF0",1755009796949,0.96507321,119170.0,119160.0,0.2029073]
["bitfinex-derivatives","BTCF0:USTF0",1755009797145,1.03346612,119170.0,119160.0,0.2029073]
["bitfinex-derivatives","BTCF0:USTF0",1755009797651,0.64284001,119170.0,119160.0,0.2029073]
["bitfinex-derivatives","BTCF0:USTF0",1755009797843,1.17786925,119170.0,119160.0,0.2029073]
["bitfinex-derivatives","BTCF0:USTF0",1755009798044,1.15346612,119170.0,119160.0,0.2029073]
["bitfinex-derivatives","BTCF0:USTF0",1755009798247,1.17779482,119170.0,119160.0,0.2029073]
["bitfinex-derivatives","BTCF0:USTF0",1755009798642,1.17879482,119170.0,119160.0,0.2029073]
["bitfinex-derivatives","BTCF0:USTF0",1755009799552,1.17879482,119170.0,119160.0,0.2039073]
["bitfinex-derivatives","BTCF0:USTF0",1755009800145,1.17879482,119170.0,119160.0,0.0849173]
["bitfinex-derivatives","BTCF0:USTF0",1755009800452,1.17878964,119170.0,119160.0,0.0849173]
["bitfinex-derivatives","BTCF0:USTF0",1755009801053,1.17878964,119170.0,119160.0,0.1092273]
["bitfinex-derivatives","BTCF0:USTF0",1755009801856,1.17878964,119170.0,119160.0,0.11742532]
["bitfinex-derivatives","BTCF0:USTF0",1755009802557,1.17878964,119170.0,119160.0,0.14301532]
["bitfinex-derivatives","BTCF0:USTF0",1755009802758,1.17878964,119170.0,119160.0,0.18914532]
["bitfinex-derivatives","BTCF0:USTF0",1755009803649,1.17878964,119170.0,119160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755009804855,1.17878964,119170.0,119160.0,0.0849173]
["bitfinex-derivatives","BTCF0:USTF0",1755009805555,1.17878964,119170.0,119160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755009806748,1.17878964,119170.0,119160.0,0.0849173]
["bitfinex-derivatives","BTCF0:USTF0",1755009807355,1.15446612,119170.0,119160.0,0.0849173]
["bitfinex-derivatives","BTCF0:USTF0",1755009807557,1.93498612,119170.0,119160.0,0.0849173]
["bitfinex-derivatives","BTCF0:USTF0",1755009807756,1.93498612,119170.0,119160.0,0.2039073]
["bitfinex-derivatives","BTCF0:USTF0",1755009808150,1.93498612,119170.0,119160.0,0.1348173]
["bitfinex-derivatives","BTCF0:USTF0",1755009808550,1.93498612,119170.0,119160.0,0.0849173]
["bitfinex-derivatives","BTCF0:USTF0",1755009808851,1.93498612,119170.0,119160.0,0.1092273]
["bitfinex-derivatives","BTCF0:USTF0",1755009809555,1.93498612,119170.0,119160.0,0.0849173]
["bitfinex-derivatives","BTCF0:USTF0",1755009809756,0.64384001,119170.0,119160.0,0.1577773]
["bitfinex-derivatives","BTCF0:USTF0",1755009809957,0.55992361,119170.0,119160.0,0.2039073]
["bitfinex-derivatives","BTCF0:USTF0",1755009810453,0.16432291,119170.0,119160.0,0.71453341]
["bitfinex-derivatives","BTCF0:USTF0",1755009810756,0.24823321,119170.0,119160.0,0.71453341]
["bitfinex-derivatives","BTCF0:USTF0",1755009811144,0.16432291,119170.0,119160.0,0.71453341]
["bitfinex-derivatives","BTCF0:USTF0",1755009811351,0.06939291,119170.0,119160.0,0.71453341]
["bitfinex-derivatives","BTCF0:USTF0",1755009811956,0.15330311,119170.0,119160.0,0.71453341]
["bitfinex-derivatives","BTCF0:USTF0",1755009812351,0.20863311,119170.0,119160.0,0.71453341]
["bitfinex-derivatives","BTCF0:USTF0",1755009812551,0.20863311,119170.0,119160.0,0.2039073]
["bitfinex-derivatives","BTCF0:USTF0",1755009812757,0.24827311,119170.0,119160.0,0.71453341]
["bitfinex-derivatives","BTCF0:USTF0",1755009813647,0.001,119170.0,119160.0,0.71453341]
["bitfinex-derivatives","BTCF0:USTF0",1755009814456,0.0656835,119190.0,119180.0,0.3356083]
["bitfinex-derivatives","BTCF0:USTF0",1755009814657,0.2516794,119200.0,119190.0,0.0838962]
["bitfinex-derivatives","BTCF0:USTF0",1755009814858,0.2848894,119200.0,119190.0,0.71385231]
["bitfinex-derivatives","BTCF0:USTF0",1755009815058,0.37440534,119200.0,119190.0,0.71385231]
["bitfinex-derivatives","BTCF0:USTF0",1755009815362,0.2009833,119210.0,119190.0,0.88164011]
["bitfinex-derivatives","BTCF0:USTF0",1755009815563,0.4093423,119210.0,119200.0,0.66641531]
["bitfinex-derivatives","BTCF0:USTF0",1755009815765,0.4093423,119210.0,119200.0,0.71384531]
["bitfinex-derivatives","BTCF0:USTF0",1755009815766,0.4812023,119210.0,119200.0,0.71384531]
["bitfinex-derivatives","BTCF0:USTF0",1755009816264,0.4812023,119210.0,119200.0,0.2032192]
["bitfinex-derivatives","BTCF0:USTF0",1755009817160,0.4852023,119210.0,119200.0,0.2032192]
["bitfinex-derivatives","BTCF0:USTF0",1755009818658,0.4872023,119210.0,119200.0,0.2032192]
["bitfinex-derivatives","BTCF0:USTF0",1755009818859,0.55284739,119210.0,119200.0,0.2032192]
["bitfinex-derivatives","BTCF0:USTF0",1755009820564,1.1473625,119210.0,119190.0,0.3590602]
["bitfinex-derivatives","BTCF0:USTF0",1755009820759,0.59451531,119200.0,119190.0,0.3590602]
["bitfinex-derivatives","BTCF0:USTF0",1755009820961,0.71405531,119200.0,119190.0,0.3849402]
["bitfinex-derivatives","BTCF0:USTF0",1755009821161,1.49409531,119200.0,119190.0,0.275164]
["bitfinex-derivatives","BTCF0:USTF0",1755009821363,0.71405531,119200.0,119190.0,0.335854]
["bitfinex-derivatives","BTCF0:USTF0",1755009821671,1.49409531,119200.0,119190.0,0.371014]
["bitfinex-derivatives","BTCF0:USTF0",1755009822164,1.49401531,119200.0,119190.0,0.372014]
["bitfinex-derivatives","BTCF0:USTF0",1755009822360,0.9843892,119200.0,119190.0,0.372014]
["bitfinex-derivatives","BTCF0:USTF0",1755009824169,0.2044292,119200.0,119190.0,0.372014]
["bitfinex-derivatives","BTCF0:USTF0",1755009825065,1.60493531,119200.0,119190.0,0.285774]
["bitfinex-derivatives","BTCF0:USTF0",1755009825365,1.60493531,119200.0,119190.0,0.0848962]
["bitfinex-derivatives","BTCF0:USTF0",1755009825664,1.60493531,119200.0,119190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755009825868,2.11556142,119200.0,119190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755009826070,0.0839033,119180.0,119170.0,0.2517259]
["bitfinex-derivatives","BTCF0:USTF0",1755009826264,1.61390941,119180.0,119170.0,0.2517259]
["bitfinex-derivatives","BTCF0:USTF0",1755009826764,1.61390941,119180.0,119170.0,0.2752059]
["bitfinex-derivatives","BTCF0:USTF0",1755009827170,1.61490941,119180.0,119170.0,0.2782059]
["bitfinex-derivatives","BTCF0:USTF0",1755009827563,1.1042833,119180.0,119170.0,0.2802059]
["bitfinex-derivatives","BTCF0:USTF0",1755009827764,1.1042833,119180.0,119170.0,0.3545059]
["bitfinex-derivatives","BTCF0:USTF0",1755009828063,1.61490941,119180.0,119170.0,0.2567259]
["bitfinex-derivatives","BTCF0:USTF0",1755009828372,1.61490941,119180.0,119170.0,0.1728166]
["bitfinex-derivatives","BTCF0:USTF0",1755009828568,1.61490941,119180.0,119170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755009828966,1.61490941,119180.0,119170.0,0.0889103]
["bitfinex-derivatives","BTCF0:USTF0",1755009829573,1.61490941,119180.0,119170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755009830575,1.1042833,119180.0,119170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755009830775,1.61490941,119180.0,119170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755009831675,1.61490941,119180.0,119170.0,0.0889103]
["bitfinex-derivatives","BTCF0:USTF0",1755009832173,1.61490941,119180.0,119170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755009833277,1.61490941,119180.0,119170.0,0.0889103]
["bitfinex-derivatives","BTCF0:USTF0",1755009833677,1.61490941,119180.0,119170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755009839682,1.61490941,119180.0,119170.0,0.0889103]
["bitfinex-derivatives","BTCF0:USTF0",1755009840182,1.61490941,119180.0,119170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755009840884,1.61490941,119180.0,119170.0,0.0889103]
["bitfinex-derivatives","BTCF0:USTF0",1755009841181,1.61490941,119180.0,119170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755009841482,1.61490941,119180.0,119170.0,0.0889103]
["bitfinex-derivatives","BTCF0:USTF0",1755009842374,1.61490941,119180.0,119170.0,0.1147803]
["bitfinex-derivatives","BTCF0:USTF0",1755009842682,1.61490941,119180.0,119170.0,0.1875403]
["bitfinex-derivatives","BTCF0:USTF0",1755009843582,1.61490941,119180.0,119170.0,0.1395503]
["bitfinex-derivatives","BTCF0:USTF0",1755009843771,1.61490941,119180.0,119170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755009844580,1.1042833,119180.0,119170.0,0.0889103]
["bitfinex-derivatives","BTCF0:USTF0",1755009844881,1.61490941,119180.0,119170.0,0.2090403]
["bitfinex-derivatives","BTCF0:USTF0",1755009845787,1.1042833,119180.0,119170.0,0.2090403]
["bitfinex-derivatives","BTCF0:USTF0",1755009845987,1.1042833,119180.0,119170.0,0.1610503]
["bitfinex-derivatives","BTCF0:USTF0",1755009846186,1.61490941,119180.0,119170.0,0.2090403]
["bitfinex-derivatives","BTCF0:USTF0",1755009848081,0.83506941,119180.0,119170.0,0.1610503]
["bitfinex-derivatives","BTCF0:USTF0",1755009848289,0.2044433,119180.0,119170.0,0.71966641]
["bitfinex-derivatives","BTCF0:USTF0",1755009848883,0.2044433,119180.0,119170.0,0.2090403]
["bitfinex-derivatives","BTCF0:USTF0",1755009849078,0.3144433,119180.0,119170.0,0.2090403]
["bitfinex-derivatives","BTCF0:USTF0",1755009851590,1.0938433,119180.0,119170.0,0.2090403]
["bitfinex-derivatives","BTCF0:USTF0",1755009851783,0.3144433,119180.0,119170.0,0.2090403]
["bitfinex-derivatives","BTCF0:USTF0",1755009852385,0.82506941,119180.0,119170.0,0.2090403]
["bitfinex-derivatives","BTCF0:USTF0",1755009853291,0.3144433,119180.0,119170.0,0.2090403]
["bitfinex-derivatives","BTCF0:USTF0",1755009853688,0.82506941,119180.0,119170.0,0.2090403]
["bitfinex-derivatives","BTCF0:USTF0",1755009856583,0.82506941,119180.0,119170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755009857590,0.82506941,119180.0,119150.0,0.36889482]
["bitfinex-derivatives","BTCF0:USTF0",1755009857591,0.59454341,119160.0,119150.0,0.36889482]
["bitfinex-derivatives","BTCF0:USTF0",1755009857789,0.82150341,119160.0,119150.0,0.39470482]
["bitfinex-derivatives","BTCF0:USTF0",1755009857986,0.3108773,119160.0,119150.0,0.46425482]
["bitfinex-derivatives","BTCF0:USTF0",1755009858183,0.82150341,119160.0,119150.0,0.46425482]
["bitfinex-derivatives","BTCF0:USTF0",1755009858384,0.82150341,119160.0,119150.0,0.39470482]
["bitfinex-derivatives","BTCF0:USTF0",1755009859199,0.82150341,119160.0,119150.0,0.31178142]
["bitfinex-derivatives","BTCF0:USTF0",1755009859393,0.82150341,119160.0,119150.0,0.26120142]
["bitfinex-derivatives","BTCF0:USTF0",1755009859993,0.82250341,119160.0,119150.0,0.17727802]
["bitfinex-derivatives","BTCF0:USTF0",1755009860193,0.82250341,119160.0,119150.0,0.20204802]
["bitfinex-derivatives","BTCF0:USTF0",1755009860690,0.82250341,119160.0,119150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755009861596,0.0839314,119140.0,119130.0,0.1679528]
["bitfinex-derivatives","BTCF0:USTF0",1755009861788,0.83151751,119140.0,119130.0,0.0840154]
["bitfinex-derivatives","BTCF0:USTF0",1755009862400,0.83151751,119140.0,119130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755009863195,0.83151751,119140.0,119130.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755009863987,0.83251751,119140.0,119130.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755009864189,0.83251751,119140.0,119130.0,0.0945685]
["bitfinex-derivatives","BTCF0:USTF0",1755009864390,0.39018057,119140.0,119130.0,0.2051485]
["bitfinex-derivatives","BTCF0:USTF0",1755009864586,0.89980668,119140.0,119130.0,0.2051485]
["bitfinex-derivatives","BTCF0:USTF0",1755009864896,0.27118057,119140.0,119130.0,0.21349305]
["bitfinex-derivatives","BTCF0:USTF0",1755009865295,0.27118057,119140.0,119130.0,0.21249305]
["bitfinex-derivatives","BTCF0:USTF0",1755009865489,0.23226057,119140.0,119130.0,0.72311916]
["bitfinex-derivatives","BTCF0:USTF0",1755009865688,0.33070057,119140.0,119130.0,0.72311916]
["bitfinex-derivatives","BTCF0:USTF0",1755009865992,0.23226057,119140.0,119130.0,0.72311916]
["bitfinex-derivatives","BTCF0:USTF0",1755009866294,0.24697057,119140.0,119130.0,0.72311916]
["bitfinex-derivatives","BTCF0:USTF0",1755009866496,0.27118057,119140.0,119130.0,0.72311916]
["bitfinex-derivatives","BTCF0:USTF0",1755009867196,0.27118057,119140.0,119130.0,0.21249305]
["bitfinex-derivatives","BTCF0:USTF0",1755009868491,0.38118057,119140.0,119130.0,0.21249305]
["bitfinex-derivatives","BTCF0:USTF0",1755009868692,1.67080668,119140.0,119130.0,0.09236305]
["bitfinex-derivatives","BTCF0:USTF0",1755009868897,1.67080668,119140.0,119130.0,0.0840185]
["bitfinex-derivatives","BTCF0:USTF0",1755009869197,1.67080668,119140.0,119130.0,0.0840184]
["bitfinex-derivatives","BTCF0:USTF0",1755009870399,1.67080668,119140.0,119130.0,0.09242665]
["bitfinex-derivatives","BTCF0:USTF0",1755009870700,1.67080668,119140.0,119130.0,0.0840184]
["bitfinex-derivatives","BTCF0:USTF0",1755009871798,1.67080668,119140.0,119130.0,0.1087884]
["bitfinex-derivatives","BTCF0:USTF0",1755009872092,1.16018057,119140.0,119130.0,0.0840184]
["bitfinex-derivatives","BTCF0:USTF0",1755009872298,0.38118057,119140.0,119130.0,0.2041484]
["bitfinex-derivatives","BTCF0:USTF0",1755009872700,0.89180668,119140.0,119130.0,0.2041484]
["bitfinex-derivatives","BTCF0:USTF0",1755009872898,0.89180668,119140.0,119130.0,0.21234867]
["bitfinex-derivatives","BTCF0:USTF0",1755009874097,0.25832917,119140.0,119130.0,0.72297478]
["bitfinex-derivatives","BTCF0:USTF0",1755009874292,0.09210917,119140.0,119130.0,0.72297478]
["bitfinex-derivatives","BTCF0:USTF0",1755009874498,0.23371917,119140.0,119130.0,0.72297478]
["bitfinex-derivatives","BTCF0:USTF0",1755009874698,0.12371917,119140.0,119130.0,0.72297478]
["bitfinex-derivatives","BTCF0:USTF0",1755009875898,0.20765057,119140.0,119130.0,0.72297478]
["bitfinex-derivatives","BTCF0:USTF0",1755009876904,0.23854057,119140.0,119130.0,0.72297478]
["bitfinex-derivatives","BTCF0:USTF0",1755009878402,0.27187057,119140.0,119130.0,0.72297478]
["bitfinex-derivatives","BTCF0:USTF0",1755009878703,0.27187057,119140.0,119130.0,0.21234867]
["bitfinex-derivatives","BTCF0:USTF0",1755009879189,0.40187057,119140.0,119130.0,0.18943867]
["bitfinex-derivatives","BTCF0:USTF0",1755009879599,0.37836057,119140.0,119130.0,0.21102867]
["bitfinex-derivatives","BTCF0:USTF0",1755009879799,0.40187057,119140.0,119130.0,0.21102867]
["bitfinex-derivatives","BTCF0:USTF0",1755009880000,0.40187057,119140.0,119130.0,0.72165478]
["bitfinex-derivatives","BTCF0:USTF0",1755009880802,0.40187057,119140.0,119130.0,0.21102867]
["bitfinex-derivatives","BTCF0:USTF0",1755009881805,0.40187057,119140.0,119130.0,0.72165478]
["bitfinex-derivatives","BTCF0:USTF0",1755009882402,0.40187057,119140.0,119130.0,0.21102867]
["bitfinex-derivatives","BTCF0:USTF0",1755009882799,0.40187057,119140.0,119130.0,0.72165478]
["bitfinex-derivatives","BTCF0:USTF0",1755009884406,0.30604057,119140.0,119130.0,0.72165478]
["bitfinex-derivatives","BTCF0:USTF0",1755009884601,0.33765057,119140.0,119130.0,0.72165478]
["bitfinex-derivatives","BTCF0:USTF0",1755009884803,0.37836057,119140.0,119130.0,0.72165478]
["bitfinex-derivatives","BTCF0:USTF0",1755009884996,0.40187057,119140.0,119130.0,0.72165478]
["bitfinex-derivatives","BTCF0:USTF0",1755009886909,0.3335814,119140.0,119130.0,0.72165478]
["bitfinex-derivatives","BTCF0:USTF0",1755009887800,0.3100714,119140.0,119130.0,0.72165478]
["bitfinex-derivatives","BTCF0:USTF0",1755009888105,0.002,119140.0,119130.0,0.88953478]
["bitfinex-derivatives","BTCF0:USTF0",1755009889220,0.3212323,119170.0,119160.0,0.0839173]
["bitfinex-derivatives","BTCF0:USTF0",1755009889416,0.4792423,119170.0,119160.0,0.64183341]
["bitfinex-derivatives","BTCF0:USTF0",1755009889614,0.4792423,119170.0,119160.0,0.71335341]
["bitfinex-derivatives","BTCF0:USTF0",1755009890112,0.2735314,119170.0,119160.0,0.71335341]
["bitfinex-derivatives","BTCF0:USTF0",1755009890406,0.1848,119170.0,119160.0,0.71335341]
["bitfinex-derivatives","BTCF0:USTF0",1755009891110,0.005,119170.0,119160.0,0.71335341]
["bitfinex-derivatives","BTCF0:USTF0",1755009892105,0.008,119170.0,119160.0,0.71435341]
["bitfinex-derivatives","BTCF0:USTF0",1755009892907,0.006,119170.0,119160.0,0.71535341]
["bitfinex-derivatives","BTCF0:USTF0",1755009893205,0.001,119170.0,119160.0,0.71535341]
["bitfinex-derivatives","BTCF0:USTF0",1755009893413,0.0849103,119170.0,119160.0,0.71535341]
["bitfinex-derivatives","BTCF0:USTF0",1755009893613,0.001,119170.0,119160.0,0.71535341]
["bitfinex-derivatives","BTCF0:USTF0",1755009896519,0.001,119170.0,119160.0,1.39381152]
["bitfinex-derivatives","BTCF0:USTF0",1755009897204,0.001,119170.0,119160.0,0.88318541]
["bitfinex-derivatives","BTCF0:USTF0",1755009897614,0.001,119170.0,119160.0,0.71535341]
["bitfinex-derivatives","BTCF0:USTF0",1755009899513,0.1547103,119170.0,119160.0,0.2047273]
["bitfinex-derivatives","BTCF0:USTF0",1755009899714,0.3024103,119170.0,119160.0,1.49347341]
["bitfinex-derivatives","BTCF0:USTF0",1755009899919,0.2024103,119170.0,119160.0,1.49347341]
["bitfinex-derivatives","BTCF0:USTF0",1755009900219,0.2924103,119170.0,119160.0,1.49347341]
["bitfinex-derivatives","BTCF0:USTF0",1755009900420,0.2229203,119170.0,119160.0,0.9828473]
["bitfinex-derivatives","BTCF0:USTF0",1755009900617,0.80303641,119170.0,119160.0,0.9828073]
["bitfinex-derivatives","BTCF0:USTF0",1755009900922,0.2924103,119170.0,119160.0,0.2047273]
["bitfinex-derivatives","BTCF0:USTF0",1755009901122,0.80303641,119170.0,119160.0,0.0859173]
["bitfinex-derivatives","BTCF0:USTF0",1755009901317,0.80303641,119170.0,119160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755009906118,1.48149452,119170.0,119160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755009906318,0.97086841,119170.0,119160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755009910727,0.80303641,119170.0,119160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755009911833,0.2924103,119170.0,119160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755009912035,0.80303641,119170.0,119160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755009914735,0.97086841,119170.0,119160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755009917539,0.0839244,119150.0,119140.0,0.0839297]
["bitfinex-derivatives","BTCF0:USTF0",1755009917740,0.0839314,119140.0,119130.0,0.33179139]
["bitfinex-derivatives","BTCF0:USTF0",1755009917947,0.83424751,119140.0,119130.0,0.38040139]
["bitfinex-derivatives","BTCF0:USTF0",1755009918235,0.3236214,119140.0,119130.0,0.38040139]
["bitfinex-derivatives","BTCF0:USTF0",1755009918434,0.3010514,119140.0,119130.0,0.38040139]
["bitfinex-derivatives","BTCF0:USTF0",1755009918939,0.3236214,119140.0,119130.0,0.38040139]
["bitfinex-derivatives","BTCF0:USTF0",1755009919737,0.3236214,119140.0,119130.0,0.38440139]
["bitfinex-derivatives","BTCF0:USTF0",1755009921240,0.3246214,119140.0,119130.0,0.38540139]
["bitfinex-derivatives","BTCF0:USTF0",1755009922447,0.3246214,119140.0,119130.0,0.26509139]
["bitfinex-derivatives","BTCF0:USTF0",1755009922645,0.83524751,119140.0,119130.0,0.12539]
["bitfinex-derivatives","BTCF0:USTF0",1755009922852,0.83524751,119140.0,119130.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1755009923143,0.83524751,119140.0,119130.0,0.1385685]
["bitfinex-derivatives","BTCF0:USTF0",1755009923742,1.00312751,119140.0,119130.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1755009923943,0.83524751,119140.0,119130.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1755009924142,0.83524751,119140.0,119130.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1755009924342,0.83424751,119140.0,119130.0,0.1118085]
["bitfinex-derivatives","BTCF0:USTF0",1755009924647,0.83524751,119140.0,119130.0,0.2093285]
["bitfinex-derivatives","BTCF0:USTF0",1755009924846,0.83524751,119140.0,119130.0,0.12539]
["bitfinex-derivatives","BTCF0:USTF0",1755009925044,0.83524751,119140.0,119130.0,0.2093285]
["bitfinex-derivatives","BTCF0:USTF0",1755009925247,0.83424751,119140.0,119130.0,0.12439]
["bitfinex-derivatives","BTCF0:USTF0",1755009925445,0.83624751,119140.0,119130.0,0.12539]
["bitfinex-derivatives","BTCF0:USTF0",1755009925950,0.83624751,119140.0,119130.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1755009926650,0.83924751,119140.0,119130.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1755009926844,0.83924751,119140.0,119130.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1755009927245,0.83924751,119140.0,119130.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755009927449,0.90518013,119140.0,119130.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755009928250,0.39455402,119140.0,119130.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755009928450,0.90518013,119140.0,119130.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1755009929052,0.90518013,119140.0,119130.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1755009929252,0.90518013,119140.0,119130.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1755009929952,0.90518013,119140.0,119130.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1755009930156,0.0839455,119120.0,119110.0,0.11600508]
["bitfinex-derivatives","BTCF0:USTF0",1755009930355,1.53992161,119120.0,119110.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1755009930654,1.61178161,119120.0,119110.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1755009930854,0.0839526,119110.0,119100.0,0.2396163]
["bitfinex-derivatives","BTCF0:USTF0",1755009931051,0.83426871,119110.0,119100.0,0.2042668]
["bitfinex-derivatives","BTCF0:USTF0",1755009931250,0.0839596,119100.0,119090.0,0.08029121]
["bitfinex-derivatives","BTCF0:USTF0",1755009931555,1.1111696,119100.0,119090.0,0.21286791]
["bitfinex-derivatives","BTCF0:USTF0",1755009932854,1.1111696,119100.0,119090.0,0.21586791]
["bitfinex-derivatives","BTCF0:USTF0",1755009933655,1.1111696,119100.0,119090.0,0.72649402]
["bitfinex-derivatives","BTCF0:USTF0",1755009934250,1.1121696,119100.0,119090.0,0.72749402]
["bitfinex-derivatives","BTCF0:USTF0",1755009934758,1.1121696,119100.0,119090.0,0.21686791]
["bitfinex-derivatives","BTCF0:USTF0",1755009935454,0.2427896,119100.0,119090.0,0.21686791]
["bitfinex-derivatives","BTCF0:USTF0",1755009935647,0.1949596,119100.0,119090.0,0.21686791]
["bitfinex-derivatives","BTCF0:USTF0",1755009935849,0.2517196,119100.0,119090.0,0.21686791]
["bitfinex-derivatives","BTCF0:USTF0",1755009936045,0.2773396,119100.0,119090.0,0.21686791]
["bitfinex-derivatives","BTCF0:USTF0",1755009936358,0.1949596,119100.0,119090.0,0.72749402]
["bitfinex-derivatives","BTCF0:USTF0",1755009936768,0.001,119100.0,119090.0,0.72749402]
["bitfinex-derivatives","BTCF0:USTF0",1755009937458,0.0849596,119100.0,119090.0,0.72749402]
["bitfinex-derivatives","BTCF0:USTF0",1755009937762,0.001,119100.0,119090.0,0.72749402]
["bitfinex-derivatives","BTCF0:USTF0",1755009938351,0.001,119100.0,119090.0,0.7275409]
["bitfinex-derivatives","BTCF0:USTF0",1755009938650,0.001,119100.0,119090.0,1.7229169]
["bitfinex-derivatives","BTCF0:USTF0",1755009939752,0.2863613,119120.0,119110.0,0.0839526]
["bitfinex-derivatives","BTCF0:USTF0",1755009939953,0.4063613,119120.0,119110.0,0.71098871]
["bitfinex-derivatives","BTCF0:USTF0",1755009940155,0.2039463,119120.0,119110.0,0.71098871]
["bitfinex-derivatives","BTCF0:USTF0",1755009940346,0.0839463,119120.0,119110.0,0.71098871]
["bitfinex-derivatives","BTCF0:USTF0",1755009940551,0.2039463,119120.0,119110.0,0.71098871]
["bitfinex-derivatives","BTCF0:USTF0",1755009940746,0.0839463,119120.0,119110.0,0.71098871]
["bitfinex-derivatives","BTCF0:USTF0",1755009940959,0.0849463,119120.0,119110.0,0.71198871]
["bitfinex-derivatives","BTCF0:USTF0",1755009941357,0.2049463,119120.0,119110.0,0.71198871]
["bitfinex-derivatives","BTCF0:USTF0",1755009941556,0.3019863,119120.0,119110.0,0.2013626]
["bitfinex-derivatives","BTCF0:USTF0",1755009941765,0.3261963,119120.0,119110.0,0.2013626]
["bitfinex-derivatives","BTCF0:USTF0",1755009942759,0.3261963,119120.0,119110.0,0.71198871]
["bitfinex-derivatives","BTCF0:USTF0",1755009942953,0.3261963,119120.0,119110.0,0.2013626]
["bitfinex-derivatives","BTCF0:USTF0",1755009945956,0.83682241,119120.0,119110.0,0.2013626]
["bitfinex-derivatives","BTCF0:USTF0",1755009946759,0.3261963,119120.0,119110.0,0.2013626]
["bitfinex-derivatives","BTCF0:USTF0",1755009950164,1.61406241,119120.0,119110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755009950363,2.12468852,119120.0,119110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755009950764,1.61406241,119120.0,119110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755009952471,2.12468852,119120.0,119110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755009952670,1.61406241,119120.0,119110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755009953472,0.0839596,119100.0,119090.0,0.20035089]
["bitfinex-derivatives","BTCF0:USTF0",1755009953661,1.57878571,119100.0,119090.0,0.20035089]
["bitfinex-derivatives","BTCF0:USTF0",1755009953857,1.60299571,119100.0,119090.0,0.19175968]
["bitfinex-derivatives","BTCF0:USTF0",1755009954264,1.60299571,119100.0,119090.0,0.19997994]
["bitfinex-derivatives","BTCF0:USTF0",1755009954668,1.60299571,119100.0,119090.0,0.20297994]
["bitfinex-derivatives","BTCF0:USTF0",1755009956073,1.60299571,119100.0,119090.0,0.11901354]
["bitfinex-derivatives","BTCF0:USTF0",1755009956463,1.60399571,119100.0,119090.0,0.08801328]
["bitfinex-derivatives","BTCF0:USTF0",1755009957166,1.60399571,119100.0,119090.0,0.00404688]
["bitfinex-derivatives","BTCF0:USTF0",1755009958062,1.60499571,119100.0,119090.0,0.00304688]
["bitfinex-derivatives","BTCF0:USTF0",1755009958365,1.60599571,119100.0,119090.0,4.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755009958961,0.59459981,119080.0,119070.0,0.0839802]
["bitfinex-derivatives","BTCF0:USTF0",1755009959160,0.0839807,119070.0,119060.0,0.2988389]
["bitfinex-derivatives","BTCF0:USTF0",1755009959364,0.3110207,119070.0,119060.0,0.3445889]
["bitfinex-derivatives","BTCF0:USTF0",1755009959564,1.09781891,119070.0,119050.0,0.1679876]
["bitfinex-derivatives","BTCF0:USTF0",1755009959764,1.44507381,119060.0,119050.0,0.2386476]
["bitfinex-derivatives","BTCF0:USTF0",1755009959961,0.2873677,119060.0,119050.0,0.2843976]
["bitfinex-derivatives","BTCF0:USTF0",1755009960163,0.1663677,119060.0,119050.0,0.29296153]
["bitfinex-derivatives","BTCF0:USTF0",1755009960373,0.2321978,119060.0,119050.0,0.29296153]
["bitfinex-derivatives","BTCF0:USTF0",1755009960562,0.1939878,119060.0,119050.0,0.80358764]
["bitfinex-derivatives","BTCF0:USTF0",1755009961165,0.82586391,119060.0,119050.0,0.29696153]
["bitfinex-derivatives","BTCF0:USTF0",1755009961764,0.3152378,119060.0,119050.0,0.29696153]
["bitfinex-derivatives","BTCF0:USTF0",1755009961962,0.3162378,119060.0,119050.0,0.29796153]
["bitfinex-derivatives","BTCF0:USTF0",1755009962162,0.04887,119060.0,119050.0,0.29796153]
["bitfinex-derivatives","BTCF0:USTF0",1755009962369,0.04887,119060.0,119050.0,0.80858764]
["bitfinex-derivatives","BTCF0:USTF0",1755009962370,0.0849877,119060.0,119050.0,0.80858764]
["bitfinex-derivatives","BTCF0:USTF0",1755009962574,0.001,119060.0,119050.0,0.80858764]
["bitfinex-derivatives","BTCF0:USTF0",1755009963169,0.2149876,119060.0,119050.0,0.80858764]
["bitfinex-derivatives","BTCF0:USTF0",1755009963374,0.1949876,119060.0,119050.0,0.29796153]
["bitfinex-derivatives","BTCF0:USTF0",1755009963676,0.2870276,119060.0,119050.0,0.29796153]
["bitfinex-derivatives","BTCF0:USTF0",1755009963881,0.3097376,119060.0,119050.0,0.29796153]
["bitfinex-derivatives","BTCF0:USTF0",1755009964181,0.111,119060.0,119050.0,0.80858764]
["bitfinex-derivatives","BTCF0:USTF0",1755009964371,0.1949876,119060.0,119050.0,0.80858764]
["bitfinex-derivatives","BTCF0:USTF0",1755009964569,0.111,119060.0,119050.0,0.80858764]
["bitfinex-derivatives","BTCF0:USTF0",1755009965075,0.1949876,119060.0,119050.0,0.80858764]
["bitfinex-derivatives","BTCF0:USTF0",1755009965768,0.111,119060.0,119050.0,0.29796153]
["bitfinex-derivatives","BTCF0:USTF0",1755009965968,0.1949876,119060.0,119050.0,0.80858764]
["bitfinex-derivatives","BTCF0:USTF0",1755009966169,0.111,119060.0,119050.0,0.80858764]
["bitfinex-derivatives","BTCF0:USTF0",1755009966480,0.1949876,119060.0,119050.0,0.80858764]
["bitfinex-derivatives","BTCF0:USTF0",1755009966880,0.111,119060.0,119050.0,0.80858764]
["bitfinex-derivatives","BTCF0:USTF0",1755009967180,0.001,119060.0,119050.0,0.80858764]
["bitfinex-derivatives","BTCF0:USTF0",1755009967991,0.001,119060.0,119050.0,0.97657964]
["bitfinex-derivatives","BTCF0:USTF0",1755009968178,0.2839655,119090.0,119080.0,0.59459971]
["bitfinex-derivatives","BTCF0:USTF0",1755009968481,0.4966655,119090.0,119080.0,0.71476971]
["bitfinex-derivatives","BTCF0:USTF0",1755009968679,0.389983,119090.0,119080.0,0.71476971]
["bitfinex-derivatives","BTCF0:USTF0",1755009968869,0.1760105,119090.0,119080.0,0.71476971]
["bitfinex-derivatives","BTCF0:USTF0",1755009969071,0.2723605,119090.0,119080.0,0.71476971]
["bitfinex-derivatives","BTCF0:USTF0",1755009969278,0.18839,119090.0,119080.0,0.71476971]
["bitfinex-derivatives","BTCF0:USTF0",1755009969476,0.0976099,119100.0,119080.0,0.88271221]
["bitfinex-derivatives","BTCF0:USTF0",1755009969775,0.22038022,119110.0,119100.0,0.0839595]
["bitfinex-derivatives","BTCF0:USTF0",1755009970080,0.2745575,119120.0,119100.0,0.88266991]
["bitfinex-derivatives","BTCF0:USTF0",1755009970281,0.2359954,119120.0,119110.0,0.66816851]
["bitfinex-derivatives","BTCF0:USTF0",1755009970483,0.2959854,119120.0,119110.0,0.71474851]
["bitfinex-derivatives","BTCF0:USTF0",1755009970682,0.3186954,119120.0,119110.0,0.2041224]
["bitfinex-derivatives","BTCF0:USTF0",1755009970875,0.3186954,119120.0,119110.0,0.71474851]
["bitfinex-derivatives","BTCF0:USTF0",1755009971182,0.3186954,119120.0,119110.0,0.2041224]
["bitfinex-derivatives","BTCF0:USTF0",1755009971583,0.83032151,119120.0,119110.0,0.2041224]
["bitfinex-derivatives","BTCF0:USTF0",1755009971783,0.99822531,119120.0,119110.0,0.0839524]
["bitfinex-derivatives","BTCF0:USTF0",1755009972077,0.0839524,119110.0,119100.0,0.3368333]
["bitfinex-derivatives","BTCF0:USTF0",1755009972273,0.82932851,119110.0,119100.0,0.2528738]
["bitfinex-derivatives","BTCF0:USTF0",1755009972783,0.89644629,119110.0,119100.0,0.1689143]
["bitfinex-derivatives","BTCF0:USTF0",1755009973276,0.0839595,119100.0,119090.0,0.3254874]
["bitfinex-derivatives","BTCF0:USTF0",1755009973478,0.81933561,119100.0,119090.0,0.2518974]
["bitfinex-derivatives","BTCF0:USTF0",1755009973683,0.81933561,119100.0,119090.0,0.2767274]
["bitfinex-derivatives","BTCF0:USTF0",1755009973982,0.81933561,119100.0,119090.0,0.1087958]
["bitfinex-derivatives","BTCF0:USTF0",1755009974184,0.81933561,119100.0,119080.0,0.2167018]
["bitfinex-derivatives","BTCF0:USTF0",1755009974185,0.0839665,119090.0,119080.0,0.1679418]
["bitfinex-derivatives","BTCF0:USTF0",1755009974384,0.80569261,119090.0,119080.0,0.1927718]
["bitfinex-derivatives","BTCF0:USTF0",1755009974680,0.81934261,119090.0,119080.0,0.1431909]
["bitfinex-derivatives","BTCF0:USTF0",1755009974882,0.0839736,119080.0,119070.0,0.3359208]
["bitfinex-derivatives","BTCF0:USTF0",1755009975077,0.3087236,119080.0,119070.0,0.3951408]
["bitfinex-derivatives","BTCF0:USTF0",1755009975283,0.3087236,119080.0,119070.0,0.4560908]
["bitfinex-derivatives","BTCF0:USTF0",1755009976979,0.3087236,119080.0,119070.0,0.4570908]
["bitfinex-derivatives","BTCF0:USTF0",1755009977277,0.3097236,119080.0,119070.0,0.3751106]
["bitfinex-derivatives","BTCF0:USTF0",1755009977682,0.2733636,119080.0,119070.0,0.3751106]
["bitfinex-derivatives","BTCF0:USTF0",1755009978087,0.2870136,119080.0,119070.0,0.3751106]
["bitfinex-derivatives","BTCF0:USTF0",1755009978383,0.3097236,119080.0,119070.0,0.3751106]
["bitfinex-derivatives","BTCF0:USTF0",1755009980978,0.2733636,119080.0,119070.0,0.97516286]
["bitfinex-derivatives","BTCF0:USTF0",1755009981180,0.001,119080.0,119070.0,1.75340286]
["bitfinex-derivatives","BTCF0:USTF0",1755009982791,0.0849736,119080.0,119070.0,1.75340286]
["bitfinex-derivatives","BTCF0:USTF0",1755009983785,0.1949736,119080.0,119070.0,1.1533506]
["bitfinex-derivatives","BTCF0:USTF0",1755009984086,0.2270236,119080.0,119070.0,1.1533506]
["bitfinex-derivatives","BTCF0:USTF0",1755009984385,0.1949736,119080.0,119070.0,1.1533506]
["bitfinex-derivatives","BTCF0:USTF0",1755009984880,0.001,119080.0,119070.0,1.1533506]
["bitfinex-derivatives","BTCF0:USTF0",1755009985081,0.001,119080.0,119070.0,1.75340286]
["bitfinex-derivatives","BTCF0:USTF0",1755009986785,0.0849736,119080.0,119070.0,1.75340286]
["bitfinex-derivatives","BTCF0:USTF0",1755009986987,0.2760736,119080.0,119070.0,1.1533506]
["bitfinex-derivatives","BTCF0:USTF0",1755009987182,0.2897236,119080.0,119070.0,1.1533506]
["bitfinex-derivatives","BTCF0:USTF0",1755009989388,0.2670136,119080.0,119070.0,1.1533506]
["bitfinex-derivatives","BTCF0:USTF0",1755009989690,0.001,119080.0,119070.0,1.75340286]
["bitfinex-derivatives","BTCF0:USTF0",1755009990478,0.001,119080.0,119070.0,1.75296286]
["bitfinex-derivatives","BTCF0:USTF0",1755009990884,0.001,119080.0,119070.0,1.1529106]
["bitfinex-derivatives","BTCF0:USTF0",1755009991085,0.001,119080.0,119070.0,1.75296286]
["bitfinex-derivatives","BTCF0:USTF0",1755009991891,0.0849735,119080.0,119070.0,1.75296286]
["bitfinex-derivatives","BTCF0:USTF0",1755009992091,0.2370235,119080.0,119070.0,1.1529906]
["bitfinex-derivatives","BTCF0:USTF0",1755009992293,0.1381135,119080.0,119070.0,1.1529906]
["bitfinex-derivatives","BTCF0:USTF0",1755009992492,0.2681135,119080.0,119070.0,1.1527906]
["bitfinex-derivatives","BTCF0:USTF0",1755009993190,0.05414,119080.0,119070.0,1.1527906]
["bitfinex-derivatives","BTCF0:USTF0",1755009993591,0.001,119080.0,119070.0,1.75284286]
["bitfinex-derivatives","BTCF0:USTF0",1755009993895,0.001,119080.0,119070.0,1.1527906]
["bitfinex-derivatives","BTCF0:USTF0",1755009994096,0.001,119080.0,119070.0,1.75284286]
["bitfinex-derivatives","BTCF0:USTF0",1755009994893,0.2049735,119080.0,119070.0,1.75284286]
["bitfinex-derivatives","BTCF0:USTF0",1755009995499,0.0849735,119080.0,119070.0,1.75284286]
["bitfinex-derivatives","BTCF0:USTF0",1755009995695,0.001,119080.0,119070.0,1.75284286]
["bitfinex-derivatives","BTCF0:USTF0",1755009996091,0.131,119080.0,119070.0,1.1527906]
["bitfinex-derivatives","BTCF0:USTF0",1755009996292,0.2475335,119080.0,119070.0,1.1527906]
["bitfinex-derivatives","BTCF0:USTF0",1755009996498,0.16356,119080.0,119070.0,1.1527906]
["bitfinex-derivatives","BTCF0:USTF0",1755009996697,0.131,119080.0,119070.0,1.66476425]
["bitfinex-derivatives","BTCF0:USTF0",1755009997193,0.131,119080.0,119070.0,0.88708425]
["bitfinex-derivatives","BTCF0:USTF0",1755009997399,0.2149735,119080.0,119070.0,1.66740425]
["bitfinex-derivatives","BTCF0:USTF0",1755009998400,0.2149735,119080.0,119070.0,1.1554306]
["bitfinex-derivatives","BTCF0:USTF0",1755009998899,0.2149735,119080.0,119070.0,1.66740425]
["bitfinex-derivatives","BTCF0:USTF0",1755009999099,0.16356,119080.0,119070.0,1.1554306]
["bitfinex-derivatives","BTCF0:USTF0",1755009999400,0.131,119080.0,119070.0,1.66740425]
["bitfinex-derivatives","BTCF0:USTF0",1755010000299,0.001,119080.0,119070.0,1.66740425]
["bitfinex-derivatives","BTCF0:USTF0",1755010002101,0.0849735,119080.0,119070.0,1.66740425]
["bitfinex-derivatives","BTCF0:USTF0",1755010002407,0.1690035,119080.0,119070.0,1.66952425]
["bitfinex-derivatives","BTCF0:USTF0",1755010002700,0.2690035,119080.0,119070.0,1.66952425]
["bitfinex-derivatives","BTCF0:USTF0",1755010003093,0.2786235,119080.0,119070.0,1.81859023]
["bitfinex-derivatives","BTCF0:USTF0",1755010004402,0.2786235,119080.0,119070.0,1.30661658]
["bitfinex-derivatives","BTCF0:USTF0",1755010004604,0.2786235,119080.0,119070.0,1.66952425]
["bitfinex-derivatives","BTCF0:USTF0",1755010005203,0.2074935,119080.0,119070.0,1.66952425]
["bitfinex-derivatives","BTCF0:USTF0",1755010005402,0.3027235,119080.0,119070.0,1.66952425]
["bitfinex-derivatives","BTCF0:USTF0",1755010005995,0.3027235,119080.0,119070.0,1.1575506]
["bitfinex-derivatives","BTCF0:USTF0",1755010006704,0.81469715,119080.0,119070.0,0.2071502]
["bitfinex-derivatives","BTCF0:USTF0",1755010006900,0.81469715,119080.0,119070.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1755010007102,2.1085508,119080.0,119070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755010007301,2.3265108,119080.0,119070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755010008297,1.31100734,119080.0,119070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755010008498,2.33495464,119080.0,119070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755010008704,1.91135865,119080.0,119070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755010008900,1.91235865,119080.0,119070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755010009403,1.91235865,119080.0,119050.0,0.3234035]
["bitfinex-derivatives","BTCF0:USTF0",1755010009404,0.0839877,119060.0,119050.0,0.3234035]
["bitfinex-derivatives","BTCF0:USTF0",1755010009598,0.3117377,119060.0,119050.0,0.3703835]
["bitfinex-derivatives","BTCF0:USTF0",1755010009802,0.1638877,119060.0,119050.0,0.3703835]
["bitfinex-derivatives","BTCF0:USTF0",1755010009998,0.0839877,119060.0,119050.0,0.97073481]
["bitfinex-derivatives","BTCF0:USTF0",1755010010200,0.1939877,119060.0,119050.0,0.97073481]
["bitfinex-derivatives","BTCF0:USTF0",1755010010403,0.1939877,119060.0,119050.0,1.1548635]
["bitfinex-derivatives","BTCF0:USTF0",1755010010404,0.2139877,119060.0,119050.0,1.1548635]
["bitfinex-derivatives","BTCF0:USTF0",1755010010599,0.3317377,119060.0,119050.0,0.3230235]
["bitfinex-derivatives","BTCF0:USTF0",1755010010798,0.93208901,119060.0,119050.0,0.2863899]
["bitfinex-derivatives","BTCF0:USTF0",1755010011005,0.93208901,119060.0,119050.0,0.2873899]
["bitfinex-derivatives","BTCF0:USTF0",1755010011202,0.3317377,119060.0,119050.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1755010011407,0.3327377,119060.0,119050.0,0.2044047]
["bitfinex-derivatives","BTCF0:USTF0",1755010011597,0.93308901,119060.0,119050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755010011800,1.72032901,119060.0,119050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755010012202,1.88832101,119060.0,119050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755010012400,1.93832101,119060.0,119050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755010012897,0.0840018,119040.0,119030.0,0.1682155]
["bitfinex-derivatives","BTCF0:USTF0",1755010013103,1.70998311,119040.0,119030.0,0.1804471]
["bitfinex-derivatives","BTCF0:USTF0",1755010013408,0.3217518,119040.0,119030.0,0.2026171]
["bitfinex-derivatives","BTCF0:USTF0",1755010014808,0.3227518,119040.0,119030.0,0.2036171]
["bitfinex-derivatives","BTCF0:USTF0",1755010015007,0.2986518,119040.0,119030.0,0.2036171]
["bitfinex-derivatives","BTCF0:USTF0",1755010015210,0.3227518,119040.0,119030.0,0.2046171]
["bitfinex-derivatives","BTCF0:USTF0",1755010015612,0.38943195,119040.0,119030.0,0.2046171]
["bitfinex-derivatives","BTCF0:USTF0",1755010015815,0.27168185,119040.0,119030.0,0.80496841]
["bitfinex-derivatives","BTCF0:USTF0",1755010016003,0.15168185,119040.0,119030.0,0.80496841]
["bitfinex-derivatives","BTCF0:USTF0",1755010016312,0.25168185,119040.0,119030.0,0.80496841]
["bitfinex-derivatives","BTCF0:USTF0",1755010016512,0.28424185,119040.0,119030.0,0.2046171]
["bitfinex-derivatives","BTCF0:USTF0",1755010016809,0.36943185,119040.0,119030.0,0.2046171]
["bitfinex-derivatives","BTCF0:USTF0",1755010017309,0.96978316,119040.0,119030.0,0.1350871]
["bitfinex-derivatives","BTCF0:USTF0",1755010017513,0.36943185,119040.0,119030.0,0.1350871]
["bitfinex-derivatives","BTCF0:USTF0",1755010017808,0.36943185,119040.0,119030.0,0.1824471]
["bitfinex-derivatives","BTCF0:USTF0",1755010018207,0.96978316,119040.0,119030.0,0.1824471]
["bitfinex-derivatives","BTCF0:USTF0",1755010020315,0.29902185,119040.0,119030.0,0.2046171]
["bitfinex-derivatives","BTCF0:USTF0",1755010020517,0.001,119040.0,119030.0,0.80496841]
["bitfinex-derivatives","BTCF0:USTF0",1755010020724,0.111,119040.0,119030.0,0.80496841]
["bitfinex-derivatives","BTCF0:USTF0",1755010021022,0.0850017,119040.0,119030.0,0.80496841]
["bitfinex-derivatives","BTCF0:USTF0",1755010021320,0.111,119040.0,119030.0,0.80496841]
["bitfinex-derivatives","BTCF0:USTF0",1755010021521,0.2275617,119040.0,119030.0,1.59552841]
["bitfinex-derivatives","BTCF0:USTF0",1755010021719,0.2886517,119040.0,119030.0,0.9951771]
["bitfinex-derivatives","BTCF0:USTF0",1755010021918,0.3127517,119040.0,119030.0,0.2046171]
["bitfinex-derivatives","BTCF0:USTF0",1755010022321,0.88900301,119040.0,119030.0,0.2046171]
["bitfinex-derivatives","BTCF0:USTF0",1755010022524,0.91158301,119040.0,119030.0,0.2046171]
["bitfinex-derivatives","BTCF0:USTF0",1755010022820,0.3112317,119040.0,119030.0,0.2046171]
["bitfinex-derivatives","BTCF0:USTF0",1755010024825,0.1950017,119040.0,119030.0,0.2046171]
["bitfinex-derivatives","BTCF0:USTF0",1755010025126,0.1950017,119040.0,119030.0,0.80496841]
["bitfinex-derivatives","BTCF0:USTF0",1755010025318,0.1950017,119040.0,119030.0,0.2046171]
["bitfinex-derivatives","BTCF0:USTF0",1755010025720,0.2267117,119040.0,119030.0,0.2046171]
["bitfinex-derivatives","BTCF0:USTF0",1755010025920,0.2484217,119040.0,119030.0,0.2046171]
["bitfinex-derivatives","BTCF0:USTF0",1755010027421,0.0850017,119040.0,119030.0,0.80496841]
["bitfinex-derivatives","BTCF0:USTF0",1755010027920,0.0850016,119040.0,119030.0,0.80496841]
["bitfinex-derivatives","BTCF0:USTF0",1755010028113,0.001,119040.0,119030.0,1.59564841]
["bitfinex-derivatives","BTCF0:USTF0",1755010030932,0.1679825,119060.0,119050.0,0.0839946]
["bitfinex-derivatives","BTCF0:USTF0",1755010031129,0.1679825,119060.0,119050.0,0.1305146]
["bitfinex-derivatives","BTCF0:USTF0",1755010031333,0.1679825,119060.0,119050.0,1.59066591]
["bitfinex-derivatives","BTCF0:USTF0",1755010031733,0.0839879,119060.0,119050.0,1.59066591]
["bitfinex-derivatives","BTCF0:USTF0",1755010032234,0.002,119060.0,119050.0,1.84264511]
["bitfinex-derivatives","BTCF0:USTF0",1755010032420,0.0859875,119060.0,119050.0,1.84364511]
["bitfinex-derivatives","BTCF0:USTF0",1755010032625,0.0869875,119060.0,119050.0,1.84364511]
["bitfinex-derivatives","BTCF0:USTF0",1755010033731,0.0849875,119060.0,119050.0,1.84364511]
["bitfinex-derivatives","BTCF0:USTF0",1755010033932,0.0859875,119060.0,119050.0,1.84364511]
["bitfinex-derivatives","BTCF0:USTF0",1755010034628,0.0859875,119060.0,119050.0,1.2432938]
["bitfinex-derivatives","BTCF0:USTF0",1755010034828,0.0849875,119060.0,119050.0,1.84464511]
["bitfinex-derivatives","BTCF0:USTF0",1755010035225,0.0839875,119060.0,119050.0,1.84364511]
["bitfinex-derivatives","BTCF0:USTF0",1755010035428,0.0849875,119060.0,119050.0,1.84564511]
["bitfinex-derivatives","BTCF0:USTF0",1755010036232,0.001,119060.0,119050.0,1.84564511]
["bitfinex-derivatives","BTCF0:USTF0",1755010036834,0.001,119060.0,119050.0,1.75734317]
["bitfinex-derivatives","BTCF0:USTF0",1755010038739,0.001,119060.0,119050.0,1.84535491]
["bitfinex-derivatives","BTCF0:USTF0",1755010040939,0.001,119060.0,119050.0,1.2452938]
["bitfinex-derivatives","BTCF0:USTF0",1755010041141,0.001,119060.0,119050.0,1.84535491]
["bitfinex-derivatives","BTCF0:USTF0",1755010043947,0.45001651,119090.0,119070.0,0.3359177]
["bitfinex-derivatives","BTCF0:USTF0",1755010044143,0.45001651,119090.0,119080.0,0.1994936]
["bitfinex-derivatives","BTCF0:USTF0",1755010044144,0.62944651,119090.0,119080.0,0.1994936]
["bitfinex-derivatives","BTCF0:USTF0",1755010045337,0.63044651,119090.0,119080.0,0.1994936]
["bitfinex-derivatives","BTCF0:USTF0",1755010045536,0.63444651,119090.0,119080.0,0.1994936]
["bitfinex-derivatives","BTCF0:USTF0",1755010046345,0.63344651,119090.0,119080.0,0.1994936]
["bitfinex-derivatives","BTCF0:USTF0",1755010046643,1.23550762,119090.0,119080.0,0.1994936]
["bitfinex-derivatives","BTCF0:USTF0",1755010046942,1.23550762,119090.0,119080.0,0.1323036]
["bitfinex-derivatives","BTCF0:USTF0",1755010047143,0.63544651,119090.0,119080.0,0.1323036]
["bitfinex-derivatives","BTCF0:USTF0",1755010047341,1.23550762,119090.0,119080.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1755010047543,1.23550762,119090.0,119080.0,0.1323036]
["bitfinex-derivatives","BTCF0:USTF0",1755010047737,1.23550762,119090.0,119080.0,0.1782236]
["bitfinex-derivatives","BTCF0:USTF0",1755010048140,1.23550762,119090.0,119080.0,0.1994936]
["bitfinex-derivatives","BTCF0:USTF0",1755010049250,0.3766967,119090.0,119080.0,0.1673236]
["bitfinex-derivatives","BTCF0:USTF0",1755010049440,0.3766967,119090.0,119080.0,0.1994936]
["bitfinex-derivatives","BTCF0:USTF0",1755010049940,0.3992767,119090.0,119080.0,0.1994936]
["bitfinex-derivatives","BTCF0:USTF0",1755010051049,0.09876,119090.0,119080.0,0.79955471]
["bitfinex-derivatives","BTCF0:USTF0",1755010051248,0.1827265,119090.0,119080.0,0.79955471]
["bitfinex-derivatives","BTCF0:USTF0",1755010051443,0.2727265,119090.0,119080.0,0.79955471]
["bitfinex-derivatives","BTCF0:USTF0",1755010051642,0.2727265,119090.0,119080.0,0.1994936]
["bitfinex-derivatives","BTCF0:USTF0",1755010051854,0.2953065,119090.0,119080.0,0.1994936]
["bitfinex-derivatives","BTCF0:USTF0",1755010052349,0.2953065,119090.0,119080.0,0.9890936]
["bitfinex-derivatives","BTCF0:USTF0",1755010052551,0.2953065,119090.0,119080.0,0.1994936]
["bitfinex-derivatives","BTCF0:USTF0",1755010053551,0.2953065,119090.0,119080.0,0.20776456]
["bitfinex-derivatives","BTCF0:USTF0",1755010055754,0.2053065,119090.0,119080.0,0.20776456]
["bitfinex-derivatives","BTCF0:USTF0",1755010055962,0.02771,119090.0,119080.0,0.80782567]
["bitfinex-derivatives","BTCF0:USTF0",1755010056452,0.1432465,119090.0,119080.0,0.80782567]
["bitfinex-derivatives","BTCF0:USTF0",1755010056754,0.1825665,119090.0,119080.0,0.20776456]
["bitfinex-derivatives","BTCF0:USTF0",1755010057251,0.2052665,119090.0,119080.0,0.20776456]
["bitfinex-derivatives","BTCF0:USTF0",1755010058558,0.2952665,119090.0,119080.0,0.20776456]
["bitfinex-derivatives","BTCF0:USTF0",1755010058757,0.80729491,119090.0,119080.0,0.20776456]
["bitfinex-derivatives","BTCF0:USTF0",1755010059456,0.2052665,119090.0,119080.0,0.20776456]
["bitfinex-derivatives","BTCF0:USTF0",1755010060056,0.2052665,119090.0,119080.0,0.71979297]
["bitfinex-derivatives","BTCF0:USTF0",1755010060959,0.2052665,119090.0,119080.0,0.20776456]
["bitfinex-derivatives","BTCF0:USTF0",1755010061156,0.82729491,119090.0,119080.0,0.99692456]
["bitfinex-derivatives","BTCF0:USTF0",1755010062258,0.81729491,119090.0,119080.0,0.99692456]
["bitfinex-derivatives","BTCF0:USTF0",1755010062553,0.3152665,119090.0,119080.0,0.99692456]
["bitfinex-derivatives","BTCF0:USTF0",1755010062753,0.82729491,119090.0,119080.0,0.99692456]
["bitfinex-derivatives","BTCF0:USTF0",1755010062959,0.71729491,119090.0,119080.0,0.99692456]
["bitfinex-derivatives","BTCF0:USTF0",1755010063848,0.2052665,119090.0,119080.0,0.99692456]
["bitfinex-derivatives","BTCF0:USTF0",1755010064454,0.1825665,119090.0,119080.0,0.99692456]
["bitfinex-derivatives","BTCF0:USTF0",1755010064654,0.0986,119090.0,119080.0,0.99692456]
["bitfinex-derivatives","BTCF0:USTF0",1755010064852,0.05928,119090.0,119080.0,1.50895297]
["bitfinex-derivatives","BTCF0:USTF0",1755010065345,0.02771,119090.0,119080.0,1.50895297]
["bitfinex-derivatives","BTCF0:USTF0",1755010065958,0.006,119090.0,119080.0,1.50895297]
["bitfinex-derivatives","BTCF0:USTF0",1755010066651,0.1215365,119090.0,119080.0,1.50895297]
["bitfinex-derivatives","BTCF0:USTF0",1755010066849,0.2053965,119090.0,119080.0,0.20776456]
["bitfinex-derivatives","BTCF0:USTF0",1755010067052,0.71742491,119090.0,119080.0,0.99620456]
["bitfinex-derivatives","BTCF0:USTF0",1755010067861,0.2053965,119090.0,119080.0,0.99620456]
["bitfinex-derivatives","BTCF0:USTF0",1755010068352,0.78742491,119090.0,119080.0,0.16184456]
["bitfinex-derivatives","BTCF0:USTF0",1755010068560,0.78742491,119090.0,119080.0,0.0839736]
["bitfinex-derivatives","BTCF0:USTF0",1755010069349,0.2753965,119090.0,119080.0,0.0839736]
["bitfinex-derivatives","BTCF0:USTF0",1755010069754,0.78742491,119090.0,119080.0,0.0839736]
["bitfinex-derivatives","BTCF0:USTF0",1755010070260,0.2753965,119090.0,119080.0,0.0839736]
["bitfinex-derivatives","BTCF0:USTF0",1755010070460,0.78742491,119090.0,119080.0,0.0839736]
["bitfinex-derivatives","BTCF0:USTF0",1755010070663,0.2753965,119090.0,119080.0,0.1070736]
["bitfinex-derivatives","BTCF0:USTF0",1755010070857,0.78742491,119090.0,119080.0,0.1813536]
["bitfinex-derivatives","BTCF0:USTF0",1755010071156,0.78742491,119090.0,119080.0,0.1329136]
["bitfinex-derivatives","BTCF0:USTF0",1755010071761,0.2753965,119090.0,119080.0,0.1813536]
["bitfinex-derivatives","BTCF0:USTF0",1755010071962,0.78742491,119090.0,119080.0,0.2042836]
["bitfinex-derivatives","BTCF0:USTF0",1755010072163,0.2753965,119090.0,119080.0,0.2042836]
["bitfinex-derivatives","BTCF0:USTF0",1755010072962,0.78742491,119090.0,119080.0,0.2042836]
["bitfinex-derivatives","BTCF0:USTF0",1755010073962,0.78742491,119090.0,119080.0,0.1329136]
["bitfinex-derivatives","BTCF0:USTF0",1755010074266,0.78742491,119090.0,119080.0,0.1070736]
["bitfinex-derivatives","BTCF0:USTF0",1755010074650,0.78742491,119090.0,119080.0,0.0839736]
["bitfinex-derivatives","BTCF0:USTF0",1755010074860,0.0839736,119080.0,119070.0,0.0839806]
["bitfinex-derivatives","BTCF0:USTF0",1755010075063,0.83143201,119080.0,119070.0,0.0839806]
["bitfinex-derivatives","BTCF0:USTF0",1755010077062,0.83243201,119080.0,119070.0,0.0849806]
["bitfinex-derivatives","BTCF0:USTF0",1755010077264,1.62151201,119080.0,119070.0,0.0849806]
["bitfinex-derivatives","BTCF0:USTF0",1755010077461,1.1094836,119080.0,119070.0,0.0849806]
["bitfinex-derivatives","BTCF0:USTF0",1755010077665,1.62151201,119080.0,119070.0,0.0849806]
["bitfinex-derivatives","BTCF0:USTF0",1755010077867,1.62351201,119080.0,119070.0,0.0849806]
["bitfinex-derivatives","BTCF0:USTF0",1755010078364,1.62351201,119080.0,119070.0,0.1080806]
["bitfinex-derivatives","BTCF0:USTF0",1755010078560,1.62351201,119080.0,119070.0,0.2052906]
["bitfinex-derivatives","BTCF0:USTF0",1755010078863,0.2024036,119080.0,119070.0,0.71731901]
["bitfinex-derivatives","BTCF0:USTF0",1755010079066,0.1340936,119080.0,119070.0,0.9941306]
["bitfinex-derivatives","BTCF0:USTF0",1755010079260,0.1340936,119080.0,119070.0,1.50615901]
["bitfinex-derivatives","BTCF0:USTF0",1755010079859,0.1656636,119080.0,119070.0,1.50615901]
["bitfinex-derivatives","BTCF0:USTF0",1755010080362,0.2924036,119080.0,119070.0,0.2052906]
["bitfinex-derivatives","BTCF0:USTF0",1755010080661,0.80443201,119080.0,119070.0,0.1568506]
["bitfinex-derivatives","BTCF0:USTF0",1755010081060,0.80443201,119080.0,119070.0,0.2052906]
["bitfinex-derivatives","BTCF0:USTF0",1755010081261,0.2924036,119080.0,119070.0,0.2052906]
["bitfinex-derivatives","BTCF0:USTF0",1755010081658,0.2697036,119080.0,119070.0,0.71731901]
["bitfinex-derivatives","BTCF0:USTF0",1755010081859,0.1340936,119080.0,119070.0,0.71731901]
["bitfinex-derivatives","BTCF0:USTF0",1755010082266,0.003,119080.0,119070.0,0.71731901]
["bitfinex-derivatives","BTCF0:USTF0",1755010082569,0.03188,119100.0,119090.0,0.0839665]
["bitfinex-derivatives","BTCF0:USTF0",1755010082765,0.04677,119110.0,119100.0,0.0839595]
["bitfinex-derivatives","BTCF0:USTF0",1755010083061,0.1158254,119120.0,119110.0,0.0839524]
["bitfinex-derivatives","BTCF0:USTF0",1755010083266,0.07029,119130.0,119110.0,1.1609826]
["bitfinex-derivatives","BTCF0:USTF0",1755010083462,0.1158183,119130.0,119120.0,0.83615391]
["bitfinex-derivatives","BTCF0:USTF0",1755010083663,0.1158183,119130.0,119120.0,0.89169986]
["bitfinex-derivatives","BTCF0:USTF0",1755010083859,0.1784383,119130.0,119120.0,0.37967145]
["bitfinex-derivatives","BTCF0:USTF0",1755010084059,0.2019583,119130.0,119120.0,0.37967145]
["bitfinex-derivatives","BTCF0:USTF0",1755010084668,0.2019583,119130.0,119120.0,0.38067145]
["bitfinex-derivatives","BTCF0:USTF0",1755010084669,0.2029583,119130.0,119120.0,0.38067145]
["bitfinex-derivatives","BTCF0:USTF0",1755010086369,0.2529583,119130.0,119120.0,0.38067145]
["bitfinex-derivatives","BTCF0:USTF0",1755010086570,0.2529583,119130.0,119120.0,0.38167145]
["bitfinex-derivatives","BTCF0:USTF0",1755010087161,0.2029583,119130.0,119120.0,0.38167145]
["bitfinex-derivatives","BTCF0:USTF0",1755010088268,0.2529583,119130.0,119120.0,0.38167145]
["bitfinex-derivatives","BTCF0:USTF0",1755010089869,0.1794383,119130.0,119120.0,0.38167145]
["bitfinex-derivatives","BTCF0:USTF0",1755010090065,0.02226,119130.0,119120.0,0.98125599]
["bitfinex-derivatives","BTCF0:USTF0",1755010090268,0.0839243,119150.0,119140.0,0.0839313]
["bitfinex-derivatives","BTCF0:USTF0",1755010090470,0.05314,119150.0,119140.0,1.05478914]
["bitfinex-derivatives","BTCF0:USTF0",1755010090777,0.2984889,119180.0,119160.0,0.2517472]
["bitfinex-derivatives","BTCF0:USTF0",1755010091079,0.2984889,119180.0,119170.0,0.68349474]
["bitfinex-derivatives","BTCF0:USTF0",1755010091080,0.3220089,119180.0,119170.0,0.68349474]
["bitfinex-derivatives","BTCF0:USTF0",1755010091374,0.21554,119180.0,119170.0,0.73068474]
["bitfinex-derivatives","BTCF0:USTF0",1755010091677,0.78956,119200.0,119190.0,0.0838961]
["bitfinex-derivatives","BTCF0:USTF0",1755010091678,0.2752018,119200.0,119190.0,0.0838961]
["bitfinex-derivatives","BTCF0:USTF0",1755010091865,0.2752018,119200.0,119190.0,0.2033861]
["bitfinex-derivatives","BTCF0:USTF0",1755010091866,0.2858063,119200.0,119190.0,0.2033861]
["bitfinex-derivatives","BTCF0:USTF0",1755010092066,0.1783891,119200.0,119190.0,0.80297064]
["bitfinex-derivatives","BTCF0:USTF0",1755010092272,0.1370291,119200.0,119190.0,0.80297064]
["bitfinex-derivatives","BTCF0:USTF0",1755010092578,0.36607451,119210.0,119200.0,0.0838891]
["bitfinex-derivatives","BTCF0:USTF0",1755010092776,0.41380451,119210.0,119200.0,0.2033791]
["bitfinex-derivatives","BTCF0:USTF0",1755010093171,0.3696793,119210.0,119200.0,0.2033791]
["bitfinex-derivatives","BTCF0:USTF0",1755010093573,0.4096793,119210.0,119200.0,0.2033791]
["bitfinex-derivatives","BTCF0:USTF0",1755010094277,0.3696793,119210.0,119200.0,0.2033791]
["bitfinex-derivatives","BTCF0:USTF0",1755010094671,0.3706793,119210.0,119200.0,0.2043791]
["bitfinex-derivatives","BTCF0:USTF0",1755010094872,0.3736793,119210.0,119200.0,0.2043791]
["bitfinex-derivatives","BTCF0:USTF0",1755010095377,0.4136793,119210.0,119200.0,0.2043791]
["bitfinex-derivatives","BTCF0:USTF0",1755010097377,1.01326384,119210.0,119200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755010098477,1.01326384,119210.0,119200.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1755010098674,1.01326384,119210.0,119200.0,0.1097391]
["bitfinex-derivatives","BTCF0:USTF0",1755010098878,1.80334384,119210.0,119200.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1755010099476,1.80334384,119210.0,119200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755010100075,1.2037593,119210.0,119200.0,0.0848891]
["bitfinex-derivatives","BTCF0:USTF0",1755010100288,1.80334384,119210.0,119200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755010100867,1.2037593,119210.0,119200.0,0.0848891]
["bitfinex-derivatives","BTCF0:USTF0",1755010101475,1.80334384,119210.0,119200.0,0.0848891]
["bitfinex-derivatives","BTCF0:USTF0",1755010101681,1.80334384,119210.0,119200.0,0.1097391]
["bitfinex-derivatives","BTCF0:USTF0",1755010101883,1.2037593,119210.0,119200.0,0.1097391]
["bitfinex-derivatives","BTCF0:USTF0",1755010102481,0.4136793,119210.0,119200.0,0.1097391]
["bitfinex-derivatives","BTCF0:USTF0",1755010103386,0.4136793,119210.0,119200.0,0.1571891]
["bitfinex-derivatives","BTCF0:USTF0",1755010103576,0.4136793,119210.0,119200.0,0.1097391]
["bitfinex-derivatives","BTCF0:USTF0",1755010103779,1.01326384,119210.0,119200.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1755010103988,1.01326384,119210.0,119200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755010106475,0.4136793,119210.0,119200.0,0.0848891]
["bitfinex-derivatives","BTCF0:USTF0",1755010106677,0.3901593,119210.0,119200.0,0.2043791]
["bitfinex-derivatives","BTCF0:USTF0",1755010106984,0.2059053,119210.0,119200.0,0.80396364]
["bitfinex-derivatives","BTCF0:USTF0",1755010107179,0.197492,119210.0,119200.0,0.80396364]
["bitfinex-derivatives","BTCF0:USTF0",1755010107487,0.212382,119210.0,119200.0,0.80396364]
["bitfinex-derivatives","BTCF0:USTF0",1755010107980,0.212382,119210.0,119200.0,0.2043791]
["bitfinex-derivatives","BTCF0:USTF0",1755010108181,0.235902,119210.0,119200.0,0.2043791]
["bitfinex-derivatives","BTCF0:USTF0",1755010109588,0.83548654,119210.0,119200.0,0.1103291]
["bitfinex-derivatives","BTCF0:USTF0",1755010109896,0.235902,119210.0,119200.0,0.1826291]
["bitfinex-derivatives","BTCF0:USTF0",1755010110284,0.235902,119210.0,119200.0,0.2043791]
["bitfinex-derivatives","BTCF0:USTF0",1755010111690,0.83548654,119210.0,119200.0,0.2043791]
["bitfinex-derivatives","BTCF0:USTF0",1755010111894,0.83548654,119210.0,119200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755010112083,0.83548654,119210.0,119200.0,0.0848891]
["bitfinex-derivatives","BTCF0:USTF0",1755010112285,0.83548654,119210.0,119200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755010112483,1.62540654,119210.0,119200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755010112794,1.79318254,119210.0,119200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755010112988,0.0839032,119180.0,119170.0,0.30624877]
["bitfinex-derivatives","BTCF0:USTF0",1755010113189,0.92026774,119180.0,119170.0,0.1072594]
["bitfinex-derivatives","BTCF0:USTF0",1755010113588,0.2306832,119180.0,119170.0,0.1072594]
["bitfinex-derivatives","BTCF0:USTF0",1755010113892,0.2306832,119180.0,119170.0,0.1626994]
["bitfinex-derivatives","BTCF0:USTF0",1755010114092,0.2316832,119180.0,119170.0,0.1184494]
["bitfinex-derivatives","BTCF0:USTF0",1755010114401,0.83126774,119180.0,119170.0,0.1092594]
["bitfinex-derivatives","BTCF0:USTF0",1755010114586,0.2316832,119180.0,119170.0,0.2032594]
["bitfinex-derivatives","BTCF0:USTF0",1755010114893,0.02248,119180.0,119170.0,0.80284394]
["bitfinex-derivatives","BTCF0:USTF0",1755010115090,0.001,119180.0,119170.0,0.80284394]
["bitfinex-derivatives","BTCF0:USTF0",1755010115286,0.0849032,119180.0,119170.0,0.80284394]
["bitfinex-derivatives","BTCF0:USTF0",1755010115590,0.2016832,119180.0,119170.0,0.9963394]
["bitfinex-derivatives","BTCF0:USTF0",1755010115991,0.001,119180.0,119170.0,1.59792394]
["bitfinex-derivatives","BTCF0:USTF0",1755010117388,0.2893586,119210.0,119190.0,0.2516843]
["bitfinex-derivatives","BTCF0:USTF0",1755010117596,0.2054013,119210.0,119200.0,0.80082364]
["bitfinex-derivatives","BTCF0:USTF0",1755010117795,0.2392513,119210.0,119200.0,0.80082364]
["bitfinex-derivatives","BTCF0:USTF0",1755010118088,0.1892513,119210.0,119200.0,0.80082364]
["bitfinex-derivatives","BTCF0:USTF0",1755010118295,0.2613013,119210.0,119200.0,0.2012391]
["bitfinex-derivatives","BTCF0:USTF0",1755010118687,0.2713013,119210.0,119200.0,0.2012391]
["bitfinex-derivatives","BTCF0:USTF0",1755010118890,0.2213013,119210.0,119200.0,0.2012391]
["bitfinex-derivatives","BTCF0:USTF0",1755010119199,0.2223013,119210.0,119200.0,0.2012391]
["bitfinex-derivatives","BTCF0:USTF0",1755010119393,0.24650458,119210.0,119200.0,0.2012391]
["bitfinex-derivatives","BTCF0:USTF0",1755010119598,0.24550458,119210.0,119200.0,0.2012391]
["bitfinex-derivatives","BTCF0:USTF0",1755010119800,0.24850458,119210.0,119200.0,0.2012391]
["bitfinex-derivatives","BTCF0:USTF0",1755010120490,0.02820328,119210.0,119200.0,0.80182364]
["bitfinex-derivatives","BTCF0:USTF0",1755010120790,0.11208518,119210.0,119200.0,0.80182364]
["bitfinex-derivatives","BTCF0:USTF0",1755010120990,0.02820328,119210.0,119200.0,0.80182364]
["bitfinex-derivatives","BTCF0:USTF0",1755010121194,0.004,119210.0,119200.0,0.80182364]
["bitfinex-derivatives","BTCF0:USTF0",1755010123397,0.0878819,119210.0,119200.0,0.80182364]
["bitfinex-derivatives","BTCF0:USTF0",1755010123595,0.1669619,119210.0,119200.0,0.2022391]
["bitfinex-derivatives","BTCF0:USTF0",1755010123795,0.1805619,119210.0,119200.0,0.2022391]
["bitfinex-derivatives","BTCF0:USTF0",1755010124401,0.3146619,119210.0,119200.0,0.2022391]
["bitfinex-derivatives","BTCF0:USTF0",1755010124597,0.3146619,119210.0,119200.0,0.1790991]
["bitfinex-derivatives","BTCF0:USTF0",1755010124898,0.3146619,119210.0,119200.0,0.0940791]
["bitfinex-derivatives","BTCF0:USTF0",1755010125096,0.3146619,119210.0,119200.0,0.1174291]
["bitfinex-derivatives","BTCF0:USTF0",1755010125298,0.2046619,119210.0,119200.0,0.1636791]
["bitfinex-derivatives","BTCF0:USTF0",1755010125499,0.2046619,119210.0,119200.0,0.2022391]
["bitfinex-derivatives","BTCF0:USTF0",1755010126498,0.1805619,119210.0,119200.0,0.2022391]
["bitfinex-derivatives","BTCF0:USTF0",1755010126899,0.1805619,119210.0,119200.0,0.80182364]
["bitfinex-derivatives","BTCF0:USTF0",1755010127998,0.004,119210.0,119200.0,0.80182364]
["bitfinex-derivatives","BTCF0:USTF0",1755010128205,0.004,119210.0,119200.0,1.40140818]
["bitfinex-derivatives","BTCF0:USTF0",1755010128596,0.33361212,119240.0,119230.0,0.0838678]
["bitfinex-derivatives","BTCF0:USTF0",1755010128793,0.53090706,119240.0,119230.0,0.1866478]
["bitfinex-derivatives","BTCF0:USTF0",1755010128998,1.96090706,119240.0,119230.0,0.2012178]
["bitfinex-derivatives","BTCF0:USTF0",1755010129398,1.80862154,119240.0,119230.0,0.2012178]
["bitfinex-derivatives","BTCF0:USTF0",1755010129596,1.72475574,119240.0,119230.0,0.2012178]
["bitfinex-derivatives","BTCF0:USTF0",1755010129799,1.71165574,119240.0,119230.0,0.80280234]
["bitfinex-derivatives","BTCF0:USTF0",1755010130198,1.78165574,119240.0,119230.0,0.2032178]
["bitfinex-derivatives","BTCF0:USTF0",1755010130394,1.73575574,119240.0,119230.0,0.2032178]
["bitfinex-derivatives","BTCF0:USTF0",1755010131100,1.73575574,119240.0,119230.0,0.80280234]
["bitfinex-derivatives","BTCF0:USTF0",1755010131297,1.7118908,119240.0,119230.0,0.80280234]
["bitfinex-derivatives","BTCF0:USTF0",1755010131500,1.6739408,119240.0,119230.0,0.80280234]
["bitfinex-derivatives","BTCF0:USTF0",1755010131701,1.7116408,119240.0,119230.0,0.80280234]
["bitfinex-derivatives","BTCF0:USTF0",1755010131896,1.7036408,119240.0,119230.0,0.2012178]
["bitfinex-derivatives","BTCF0:USTF0",1755010132205,1.7056408,119240.0,119230.0,0.2022178]
["bitfinex-derivatives","BTCF0:USTF0",1755010132402,1.7656408,119240.0,119230.0,0.2022178]
["bitfinex-derivatives","BTCF0:USTF0",1755010132700,1.7656408,119240.0,119230.0,0.1559678]
["bitfinex-derivatives","BTCF0:USTF0",1755010132905,1.7656408,119240.0,119230.0,0.1174078]
["bitfinex-derivatives","BTCF0:USTF0",1755010133105,1.7756408,119240.0,119230.0,0.2022178]
["bitfinex-derivatives","BTCF0:USTF0",1755010133608,1.7656408,119240.0,119230.0,0.2022178]
["bitfinex-derivatives","BTCF0:USTF0",1755010133909,1.7656408,119240.0,119230.0,0.0848678]
["bitfinex-derivatives","BTCF0:USTF0",1755010134312,1.7656408,119240.0,119230.0,0.1082178]
["bitfinex-derivatives","BTCF0:USTF0",1755010135310,1.7656408,119240.0,119230.0,0.0848678]
["bitfinex-derivatives","BTCF0:USTF0",1755010136801,1.7656408,119240.0,119230.0,0.1082178]
["bitfinex-derivatives","BTCF0:USTF0",1755010137518,1.7656408,119240.0,119230.0,0.80180234]
["bitfinex-derivatives","BTCF0:USTF0",1755010138208,0.2279408,119240.0,119230.0,0.80180234]
["bitfinex-derivatives","BTCF0:USTF0",1755010138512,0.1679408,119240.0,119230.0,0.80180234]
["bitfinex-derivatives","BTCF0:USTF0",1755010138711,0.005,119240.0,119230.0,0.80180234]
["bitfinex-derivatives","BTCF0:USTF0",1755010139710,0.0888608,119240.0,119230.0,0.80180234]
["bitfinex-derivatives","BTCF0:USTF0",1755010140207,0.1209108,119240.0,119230.0,0.80180234]
["bitfinex-derivatives","BTCF0:USTF0",1755010140403,0.1209108,119240.0,119230.0,0.21054315]
["bitfinex-derivatives","BTCF0:USTF0",1755010140404,0.2056408,119240.0,119230.0,0.21054315]
["bitfinex-derivatives","BTCF0:USTF0",1755010140801,0.2056408,119240.0,119230.0,0.16429315]
["bitfinex-derivatives","BTCF0:USTF0",1755010141204,0.2056408,119240.0,119230.0,0.19597315]
["bitfinex-derivatives","BTCF0:USTF0",1755010141610,0.2656408,119240.0,119230.0,0.19597315]
["bitfinex-derivatives","BTCF0:USTF0",1755010141808,0.2056408,119240.0,119230.0,0.19597315]
["bitfinex-derivatives","BTCF0:USTF0",1755010142511,0.2056408,119240.0,119230.0,0.14115315]
["bitfinex-derivatives","BTCF0:USTF0",1755010142711,0.2556408,119240.0,119230.0,0.09319315]
["bitfinex-derivatives","BTCF0:USTF0",1755010143204,0.2556408,119240.0,119230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755010143606,0.85522534,119240.0,119230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755010145610,0.85522534,119240.0,119230.0,0.0848678]
["bitfinex-derivatives","BTCF0:USTF0",1755010145917,0.2556408,119240.0,119230.0,0.0848678]
["bitfinex-derivatives","BTCF0:USTF0",1755010146418,0.2556408,119240.0,119230.0,0.1423078]
["bitfinex-derivatives","BTCF0:USTF0",1755010146717,0.2556408,119240.0,119230.0,0.2035478]
["bitfinex-derivatives","BTCF0:USTF0",1755010146920,0.2556408,119240.0,119230.0,0.80313234]
["bitfinex-derivatives","BTCF0:USTF0",1755010147923,0.2556408,119240.0,119230.0,0.2035478]
["bitfinex-derivatives","BTCF0:USTF0",1755010150716,0.2556408,119240.0,119230.0,0.2035479]
["bitfinex-derivatives","BTCF0:USTF0",1755010151020,0.2556408,119240.0,119230.0,0.0848679]
["bitfinex-derivatives","BTCF0:USTF0",1755010151620,1.0471208,119240.0,119230.0,0.0848679]
["bitfinex-derivatives","BTCF0:USTF0",1755010152012,1.0471208,119240.0,119230.0,0.1095379]
["bitfinex-derivatives","BTCF0:USTF0",1755010152520,1.0471208,119240.0,119230.0,0.2035479]
["bitfinex-derivatives","BTCF0:USTF0",1755010153225,0.2556408,119240.0,119230.0,0.2035479]
["bitfinex-derivatives","BTCF0:USTF0",1755010153520,0.1388608,119240.0,119230.0,0.80313244]
["bitfinex-derivatives","BTCF0:USTF0",1755010153708,0.2115308,119240.0,119230.0,0.1568479]
["bitfinex-derivatives","BTCF0:USTF0",1755010153911,0.2588208,119240.0,119230.0,0.1896179]
["bitfinex-derivatives","BTCF0:USTF0",1755010154111,0.2588208,119240.0,119230.0,0.0848679]
["bitfinex-derivatives","BTCF0:USTF0",1755010154321,0.2588208,119240.0,119230.0,0.1095379]
["bitfinex-derivatives","BTCF0:USTF0",1755010154521,0.2588208,119240.0,119230.0,0.2035479]
["bitfinex-derivatives","BTCF0:USTF0",1755010155021,0.2588208,119240.0,119230.0,0.1896179]
["bitfinex-derivatives","BTCF0:USTF0",1755010155215,0.2588208,119240.0,119230.0,0.2035479]
["bitfinex-derivatives","BTCF0:USTF0",1755010155417,0.2588208,119240.0,119230.0,0.80313244]
["bitfinex-derivatives","BTCF0:USTF0",1755010155618,0.2954408,119240.0,119230.0,0.80313244]
["bitfinex-derivatives","BTCF0:USTF0",1755010155815,0.19686,119240.0,119230.0,0.80313244]
["bitfinex-derivatives","BTCF0:USTF0",1755010156012,0.005,119240.0,119230.0,1.59905244]
["bitfinex-derivatives","BTCF0:USTF0",1755010156210,0.125,119240.0,119230.0,1.59905244]
["bitfinex-derivatives","BTCF0:USTF0",1755010156429,0.005,119240.0,119230.0,1.59905244]
["bitfinex-derivatives","BTCF0:USTF0",1755010159615,0.005,119240.0,119230.0,0.9994679]
["bitfinex-derivatives","BTCF0:USTF0",1755010159919,0.005,119240.0,119230.0,1.59905244]
["bitfinex-derivatives","BTCF0:USTF0",1755010162820,0.4080028,119270.0,119260.0,0.0838478]
["bitfinex-derivatives","BTCF0:USTF0",1755010163019,0.5653428,119270.0,119260.0,0.80211234]
["bitfinex-derivatives","BTCF0:USTF0",1755010163219,2.0653428,119270.0,119260.0,0.80211234]
["bitfinex-derivatives","BTCF0:USTF0",1755010164216,2.0653428,119270.0,119260.0,0.2025278]
["bitfinex-derivatives","BTCF0:USTF0",1755010164826,2.0713428,119270.0,119260.0,0.1341078]
["bitfinex-derivatives","BTCF0:USTF0",1755010165119,2.0713428,119270.0,119260.0,0.1085178]
["bitfinex-derivatives","BTCF0:USTF0",1755010165323,2.0763428,119270.0,119260.0,0.1095178]
["bitfinex-derivatives","BTCF0:USTF0",1755010165728,2.74371288,119270.0,119260.0,0.0848477]
["bitfinex-derivatives","BTCF0:USTF0",1755010166029,2.93888834,119270.0,119260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755010166232,0.0838478,119260.0,119250.0,0.3354094]
["bitfinex-derivatives","BTCF0:USTF0",1755010166525,0.3338078,119260.0,119250.0,0.4323694]
["bitfinex-derivatives","BTCF0:USTF0",1755010166722,0.3338078,119260.0,119250.0,1.03195394]
["bitfinex-derivatives","BTCF0:USTF0",1755010168429,0.3358078,119260.0,119250.0,1.03195394]
["bitfinex-derivatives","BTCF0:USTF0",1755010168733,0.3378078,119260.0,119250.0,1.03195394]
["bitfinex-derivatives","BTCF0:USTF0",1755010171328,0.3378078,119260.0,119250.0,0.4323694]
["bitfinex-derivatives","BTCF0:USTF0",1755010171527,0.3378078,119260.0,119250.0,1.05367394]
["bitfinex-derivatives","BTCF0:USTF0",1755010172633,0.3378078,119260.0,119250.0,0.96459908]
["bitfinex-derivatives","BTCF0:USTF0",1755010172932,0.3378078,119260.0,119250.0,0.4540894]
["bitfinex-derivatives","BTCF0:USTF0",1755010173126,0.3378078,119260.0,119250.0,0.96459908]
["bitfinex-derivatives","BTCF0:USTF0",1755010173532,0.3378078,119260.0,119250.0,0.4540894]
["bitfinex-derivatives","BTCF0:USTF0",1755010173734,0.3378078,119260.0,119250.0,0.96459908]
["bitfinex-derivatives","BTCF0:USTF0",1755010174225,0.2979078,119260.0,119250.0,0.96459908]
["bitfinex-derivatives","BTCF0:USTF0",1755010174423,0.3127978,119260.0,119250.0,0.4540894]
["bitfinex-derivatives","BTCF0:USTF0",1755010174625,0.3372478,119260.0,119250.0,0.4540894]
["bitfinex-derivatives","BTCF0:USTF0",1755010174835,0.3372478,119260.0,119250.0,0.96459908]
["bitfinex-derivatives","BTCF0:USTF0",1755010176629,0.3372478,119260.0,119250.0,1.75951908]
["bitfinex-derivatives","BTCF0:USTF0",1755010176830,0.3127978,119260.0,119250.0,1.75951908]
["bitfinex-derivatives","BTCF0:USTF0",1755010177027,0.2979078,119260.0,119250.0,1.75931908]
["bitfinex-derivatives","BTCF0:USTF0",1755010177630,0.2887178,119260.0,119250.0,1.75931908]
["bitfinex-derivatives","BTCF0:USTF0",1755010177827,0.2178478,119260.0,119250.0,1.75931908]
["bitfinex-derivatives","BTCF0:USTF0",1755010178026,0.2178478,119260.0,119250.0,1.75959908]
["bitfinex-derivatives","BTCF0:USTF0",1755010178333,0.2505678,119260.0,119250.0,1.75959908]
["bitfinex-derivatives","BTCF0:USTF0",1755010178534,0.3369978,119260.0,119250.0,1.75959908]
["bitfinex-derivatives","BTCF0:USTF0",1755010179234,0.3369978,119260.0,119250.0,1.75954501]
["bitfinex-derivatives","BTCF0:USTF0",1755010179533,0.3349978,119260.0,119250.0,0.37018223]
["bitfinex-derivatives","BTCF0:USTF0",1755010179733,0.3349978,119260.0,119250.0,0.88069191]
["bitfinex-derivatives","BTCF0:USTF0",1755010180320,0.3349978,119260.0,119250.0,0.83399191]
["bitfinex-derivatives","BTCF0:USTF0",1755010180526,0.3349978,119260.0,119250.0,0.88060191]
["bitfinex-derivatives","BTCF0:USTF0",1755010183234,0.3105478,119260.0,119250.0,0.88060191]
["bitfinex-derivatives","BTCF0:USTF0",1755010184934,0.111,119260.0,119250.0,0.88060191]
["bitfinex-derivatives","BTCF0:USTF0",1755010185236,0.1948481,119260.0,119250.0,0.88060191]
["bitfinex-derivatives","BTCF0:USTF0",1755010185428,0.111,119260.0,119250.0,0.88060191]
["bitfinex-derivatives","BTCF0:USTF0",1755010186236,0.001,119260.0,119250.0,0.88060191]
["bitfinex-derivatives","BTCF0:USTF0",1755010187341,0.2516142,119280.0,119270.0,0.0838411]
["bitfinex-derivatives","BTCF0:USTF0",1755010187531,1.7877735,119280.0,119270.0,1.50407078]
["bitfinex-derivatives","BTCF0:USTF0",1755010187728,1.7039351,119280.0,119270.0,1.50407078]
["bitfinex-derivatives","BTCF0:USTF0",1755010188334,1.7039351,119280.0,119270.0,0.9935611]
["bitfinex-derivatives","BTCF0:USTF0",1755010188634,1.7366551,119280.0,119270.0,0.9935611]
["bitfinex-derivatives","BTCF0:USTF0",1755010188829,1.7789951,119280.0,119270.0,1.50407078]
["bitfinex-derivatives","BTCF0:USTF0",1755010189341,1.7819951,119280.0,119270.0,1.50507078]
["bitfinex-derivatives","BTCF0:USTF0",1755010189835,1.7819951,119280.0,119270.0,0.2003211]
["bitfinex-derivatives","BTCF0:USTF0",1755010190039,1.7819951,119280.0,119270.0,0.71083078]
["bitfinex-derivatives","BTCF0:USTF0",1755010190541,1.7819951,119280.0,119270.0,0.2003211]
["bitfinex-derivatives","BTCF0:USTF0",1755010190735,1.7819951,119280.0,119270.0,0.71935269]
["bitfinex-derivatives","BTCF0:USTF0",1755010191841,0.2426541,119280.0,119270.0,0.71935269]
["bitfinex-derivatives","BTCF0:USTF0",1755010192141,0.3300841,119280.0,119270.0,0.71935269]
["bitfinex-derivatives","BTCF0:USTF0",1755010192338,1.8300841,119280.0,119270.0,0.71935269]
["bitfinex-derivatives","BTCF0:USTF0",1755010193040,1.8300841,119280.0,119270.0,0.71083078]
["bitfinex-derivatives","BTCF0:USTF0",1755010193740,1.8300841,119280.0,119270.0,1.50407078]
["bitfinex-derivatives","BTCF0:USTF0",1755010194634,1.8300841,119280.0,119270.0,0.9935611]
["bitfinex-derivatives","BTCF0:USTF0",1755010194842,1.8300841,119280.0,119270.0,1.50407078]
["bitfinex-derivatives","BTCF0:USTF0",1755010195143,1.7481741,119280.0,119270.0,1.50407078]
["bitfinex-derivatives","BTCF0:USTF0",1755010195640,1.7808941,119280.0,119270.0,1.50407078]
["bitfinex-derivatives","BTCF0:USTF0",1755010195943,1.7957841,119280.0,119270.0,1.50407078]
["bitfinex-derivatives","BTCF0:USTF0",1755010196735,1.5061,119280.0,119270.0,1.50407078]
["bitfinex-derivatives","BTCF0:USTF0",1755010196940,0.1676482,119300.0,119290.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1755010197146,0.289672,119300.0,119290.0,1.50229668]
["bitfinex-derivatives","BTCF0:USTF0",1755010197331,0.274782,119300.0,119290.0,1.50229668]
["bitfinex-derivatives","BTCF0:USTF0",1755010197738,0.43397128,119310.0,119290.0,1.75377308]
["bitfinex-derivatives","BTCF0:USTF0",1755010197941,0.56331128,119310.0,119300.0,0.66369968]
["bitfinex-derivatives","BTCF0:USTF0",1755010198137,0.61140128,119310.0,119300.0,0.70980968]
["bitfinex-derivatives","BTCF0:USTF0",1755010199044,0.61740128,119310.0,119300.0,0.70980968]
["bitfinex-derivatives","BTCF0:USTF0",1755010199242,0.61740128,119310.0,119300.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1755010199435,0.61740128,119310.0,119300.0,0.70980968]
["bitfinex-derivatives","BTCF0:USTF0",1755010199740,0.61440128,119310.0,119300.0,0.59432968]
["bitfinex-derivatives","BTCF0:USTF0",1755010199946,0.61440128,119310.0,119300.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1755010200338,0.08382,119300.0,119290.0,0.3504134]
["bitfinex-derivatives","BTCF0:USTF0",1755010200642,0.083827,119290.0,119280.0,1.0681347]
["bitfinex-derivatives","BTCF0:USTF0",1755010200846,0.313977,119290.0,119280.0,1.1147447]
["bitfinex-derivatives","BTCF0:USTF0",1755010201044,0.313977,119290.0,119280.0,0.83137438]
["bitfinex-derivatives","BTCF0:USTF0",1755010201243,0.313977,119290.0,119280.0,0.87748438]
["bitfinex-derivatives","BTCF0:USTF0",1755010201539,0.313977,119290.0,119280.0,0.3669747]
["bitfinex-derivatives","BTCF0:USTF0",1755010202143,0.82448668,119290.0,119280.0,0.1920715]
["bitfinex-derivatives","BTCF0:USTF0",1755010202343,0.313977,119290.0,119280.0,0.79536118]
["bitfinex-derivatives","BTCF0:USTF0",1755010202542,0.274637,119290.0,119280.0,0.2848515]
["bitfinex-derivatives","BTCF0:USTF0",1755010202845,0.276637,119290.0,119280.0,0.79536118]
["bitfinex-derivatives","BTCF0:USTF0",1755010203045,0.276637,119290.0,119280.0,0.2848515]
["bitfinex-derivatives","BTCF0:USTF0",1755010203046,0.291197,119290.0,119280.0,0.2848515]
["bitfinex-derivatives","BTCF0:USTF0",1755010203251,0.291197,119290.0,119280.0,0.79536118]
["bitfinex-derivatives","BTCF0:USTF0",1755010203252,0.314477,119290.0,119280.0,0.79536118]
["bitfinex-derivatives","BTCF0:USTF0",1755010203437,0.314477,119290.0,119280.0,0.2135815]
["bitfinex-derivatives","BTCF0:USTF0",1755010203748,0.083834,119280.0,119270.0,1.21069159]
["bitfinex-derivatives","BTCF0:USTF0",1755010203944,0.332594,119280.0,119270.0,1.21069159]
["bitfinex-derivatives","BTCF0:USTF0",1755010204535,0.84310368,119280.0,119270.0,0.191868]
["bitfinex-derivatives","BTCF0:USTF0",1755010204941,0.84310368,119280.0,119270.0,0.192868]
["bitfinex-derivatives","BTCF0:USTF0",1755010205142,0.332594,119280.0,119270.0,0.239948]
["bitfinex-derivatives","BTCF0:USTF0",1755010205353,0.332594,119280.0,119270.0,0.287448]
["bitfinex-derivatives","BTCF0:USTF0",1755010206252,0.332594,119280.0,119270.0,0.79795768]
["bitfinex-derivatives","BTCF0:USTF0",1755010206643,0.294754,119280.0,119270.0,0.79795768]
["bitfinex-derivatives","BTCF0:USTF0",1755010206948,0.13,119280.0,119270.0,0.79795768]
["bitfinex-derivatives","BTCF0:USTF0",1755010207245,0.213834,119280.0,119270.0,0.79795768]
["bitfinex-derivatives","BTCF0:USTF0",1755010207452,0.13,119280.0,119270.0,0.79795768]
["bitfinex-derivatives","BTCF0:USTF0",1755010207646,0.213834,119280.0,119270.0,0.79795768]
["bitfinex-derivatives","BTCF0:USTF0",1755010207949,0.213834,119280.0,119270.0,0.80617293]
["bitfinex-derivatives","BTCF0:USTF0",1755010208153,0.332594,119280.0,119270.0,0.80617293]
["bitfinex-derivatives","BTCF0:USTF0",1755010208552,0.332594,119280.0,119270.0,1.60345293]
["bitfinex-derivatives","BTCF0:USTF0",1755010208744,0.332594,119280.0,119270.0,1.09294325]
["bitfinex-derivatives","BTCF0:USTF0",1755010209955,0.294754,119280.0,119270.0,1.09294325]
["bitfinex-derivatives","BTCF0:USTF0",1755010210148,0.294754,119280.0,119270.0,1.69102461]
["bitfinex-derivatives","BTCF0:USTF0",1755010211353,0.332594,119280.0,119270.0,1.69102461]
["bitfinex-derivatives","BTCF0:USTF0",1755010211546,0.294754,119280.0,119270.0,1.69102461]
["bitfinex-derivatives","BTCF0:USTF0",1755010211743,0.332594,119280.0,119270.0,1.09294325]
["bitfinex-derivatives","BTCF0:USTF0",1755010212048,0.213834,119280.0,119270.0,1.69102461]
["bitfinex-derivatives","BTCF0:USTF0",1755010212248,0.247164,119280.0,119270.0,1.69102461]
["bitfinex-derivatives","BTCF0:USTF0",1755010213455,0.268244,119280.0,119270.0,1.69006461]
["bitfinex-derivatives","BTCF0:USTF0",1755010213654,0.282804,119280.0,119270.0,1.69006461]
["bitfinex-derivatives","BTCF0:USTF0",1755010214357,0.332594,119280.0,119270.0,1.69006461]
["bitfinex-derivatives","BTCF0:USTF0",1755010214949,0.332594,119280.0,119270.0,0.89374461]
["bitfinex-derivatives","BTCF0:USTF0",1755010215154,0.332594,119280.0,119270.0,1.68978461]
["bitfinex-derivatives","BTCF0:USTF0",1755010215454,0.332594,119280.0,119270.0,1.09170325]
["bitfinex-derivatives","BTCF0:USTF0",1755010215650,0.332594,119280.0,119270.0,1.083488]
["bitfinex-derivatives","BTCF0:USTF0",1755010215854,0.332594,119280.0,119270.0,0.287448]
["bitfinex-derivatives","BTCF0:USTF0",1755010216155,0.93067536,119280.0,119270.0,0.2036071]
["bitfinex-derivatives","BTCF0:USTF0",1755010216358,0.332594,119280.0,119270.0,0.2036071]
["bitfinex-derivatives","BTCF0:USTF0",1755010216649,0.93067536,119280.0,119270.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1755010216849,1.72659536,119280.0,119270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755010217249,1.72659536,119280.0,119270.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1755010217453,1.128514,119280.0,119270.0,0.203611]
["bitfinex-derivatives","BTCF0:USTF0",1755010217754,1.128514,119280.0,119270.0,0.80169236]
["bitfinex-derivatives","BTCF0:USTF0",1755010218052,1.128514,119280.0,119270.0,0.203611]
["bitfinex-derivatives","BTCF0:USTF0",1755010218456,1.128514,119280.0,119270.0,0.156531]
["bitfinex-derivatives","BTCF0:USTF0",1755010218754,1.129514,119280.0,119270.0,0.202611]
["bitfinex-derivatives","BTCF0:USTF0",1755010219556,0.333594,119280.0,119270.0,0.134021]
["bitfinex-derivatives","BTCF0:USTF0",1755010220057,0.333594,119280.0,119270.0,0.202611]
["bitfinex-derivatives","BTCF0:USTF0",1755010220455,0.332594,119280.0,119270.0,0.202611]
["bitfinex-derivatives","BTCF0:USTF0",1755010220656,0.294754,119280.0,119270.0,0.80169236]
["bitfinex-derivatives","BTCF0:USTF0",1755010220951,0.13,119280.0,119270.0,0.80169236]
["bitfinex-derivatives","BTCF0:USTF0",1755010221258,0.3226615,119290.0,119280.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1755010221557,0.18897,119290.0,119280.0,0.79968536]
["bitfinex-derivatives","BTCF0:USTF0",1755010221758,0.258237,119290.0,119280.0,0.79968536]
["bitfinex-derivatives","BTCF0:USTF0",1755010222349,0.258237,119290.0,119280.0,0.201604]
["bitfinex-derivatives","BTCF0:USTF0",1755010222548,0.290417,119290.0,119280.0,0.201604]
["bitfinex-derivatives","BTCF0:USTF0",1755010222949,0.324587,119290.0,119280.0,0.201604]
["bitfinex-derivatives","BTCF0:USTF0",1755010223457,0.92266836,119290.0,119280.0,0.130334]
["bitfinex-derivatives","BTCF0:USTF0",1755010223647,0.92266836,119290.0,119280.0,0.108024]
["bitfinex-derivatives","BTCF0:USTF0",1755010223853,1.09033536,119290.0,119280.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1755010224060,1.17416936,119290.0,119280.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1755010224356,0.576088,119290.0,119280.0,0.108024]
["bitfinex-derivatives","BTCF0:USTF0",1755010224558,0.576088,119290.0,119280.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1755010225448,1.17416936,119290.0,119280.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1755010225754,0.167674,119280.0,119260.0,0.84961686]
["bitfinex-derivatives","BTCF0:USTF0",1755010225955,0.202601,119270.0,119260.0,0.453153]
["bitfinex-derivatives","BTCF0:USTF0",1755010226160,0.312601,119270.0,119260.0,0.453153]
["bitfinex-derivatives","BTCF0:USTF0",1755010226659,0.91068236,119270.0,119260.0,0.0838481]
["bitfinex-derivatives","BTCF0:USTF0",1755010226861,0.312601,119270.0,119260.0,0.1080381]
["bitfinex-derivatives","BTCF0:USTF0",1755010227154,0.312601,119270.0,119260.0,0.0951081]
["bitfinex-derivatives","BTCF0:USTF0",1755010227367,0.91068236,119270.0,119260.0,0.1100381]
["bitfinex-derivatives","BTCF0:USTF0",1755010227652,0.312601,119270.0,119260.0,0.2046181]
["bitfinex-derivatives","BTCF0:USTF0",1755010228459,0.312601,119270.0,119260.0,0.2056181]
["bitfinex-derivatives","BTCF0:USTF0",1755010228757,0.312601,119270.0,119260.0,0.2066181]
["bitfinex-derivatives","BTCF0:USTF0",1755010230653,0.312601,119270.0,119260.0,0.2056181]
["bitfinex-derivatives","BTCF0:USTF0",1755010230856,0.312601,119270.0,119260.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1755010231055,0.91068236,119270.0,119260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755010231358,0.91068236,119270.0,119260.0,0.0878481]
["bitfinex-derivatives","BTCF0:USTF0",1755010232063,0.312601,119270.0,119260.0,0.1120381]
["bitfinex-derivatives","BTCF0:USTF0",1755010232562,0.312601,119270.0,119260.0,0.2071281]
["bitfinex-derivatives","BTCF0:USTF0",1755010234463,0.312601,119270.0,119260.0,0.80520946]
["bitfinex-derivatives","BTCF0:USTF0",1755010234854,0.193841,119270.0,119260.0,0.80520946]
["bitfinex-derivatives","BTCF0:USTF0",1755010235158,0.083834,119280.0,119270.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1755010235454,0.2836743,119290.0,119280.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1755010235655,0.3616743,119290.0,119280.0,0.80409536]
["bitfinex-derivatives","BTCF0:USTF0",1755010236062,0.3760243,119290.0,119280.0,0.80409536]
["bitfinex-derivatives","BTCF0:USTF0",1755010236260,0.3760243,119290.0,119280.0,0.206014]
["bitfinex-derivatives","BTCF0:USTF0",1755010236461,0.3760243,119290.0,119280.0,0.80409536]
["bitfinex-derivatives","BTCF0:USTF0",1755010236663,0.3780243,119290.0,119280.0,0.80409536]
["bitfinex-derivatives","BTCF0:USTF0",1755010236962,0.4102443,119290.0,119280.0,0.80409536]
["bitfinex-derivatives","BTCF0:USTF0",1755010237261,0.06378,119290.0,119280.0,0.80409536]
["bitfinex-derivatives","BTCF0:USTF0",1755010237462,0.002,119290.0,119280.0,1.60033536]
["bitfinex-derivatives","BTCF0:USTF0",1755010238057,0.003,119290.0,119280.0,1.60033536]
["bitfinex-derivatives","BTCF0:USTF0",1755010239363,0.002,119290.0,119280.0,1.60033536]
["bitfinex-derivatives","BTCF0:USTF0",1755010244166,0.1676358,119310.0,119300.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1755010244367,0.1676358,119310.0,119300.0,0.80408136]
["bitfinex-derivatives","BTCF0:USTF0",1755010244560,1.7370112,119320.0,119300.0,0.97171666]
["bitfinex-derivatives","BTCF0:USTF0",1755010244561,1.9046342,119320.0,119300.0,0.97171666]
["bitfinex-derivatives","BTCF0:USTF0",1755010244766,2.0346342,119320.0,119310.0,0.1570829]
["bitfinex-derivatives","BTCF0:USTF0",1755010244967,2.0346342,119320.0,119310.0,0.2059929]
["bitfinex-derivatives","BTCF0:USTF0",1755010245561,1.9046342,119320.0,119310.0,0.2059929]
["bitfinex-derivatives","BTCF0:USTF0",1755010245763,2.0246342,119320.0,119310.0,0.2059929]
["bitfinex-derivatives","BTCF0:USTF0",1755010246859,2.0276342,119320.0,119310.0,0.2059929]
["bitfinex-derivatives","BTCF0:USTF0",1755010247063,2.0276342,119320.0,119310.0,0.21452761]
["bitfinex-derivatives","BTCF0:USTF0",1755010247363,1.9438226,119320.0,119310.0,0.21452761]
["bitfinex-derivatives","BTCF0:USTF0",1755010247963,1.9458226,119320.0,119310.0,0.21452761]
["bitfinex-derivatives","BTCF0:USTF0",1755010251972,2.54390396,119320.0,119310.0,0.09234761]
["bitfinex-derivatives","BTCF0:USTF0",1755010252363,1.9458226,119320.0,119310.0,0.09234761]
["bitfinex-derivatives","BTCF0:USTF0",1755010254469,1.9458226,119320.0,119310.0,0.81260897]
["bitfinex-derivatives","BTCF0:USTF0",1755010254874,1.9458226,119320.0,119310.0,0.21452761]
["bitfinex-derivatives","BTCF0:USTF0",1755010255171,1.9458226,119320.0,119310.0,0.81260897]
["bitfinex-derivatives","BTCF0:USTF0",1755010255474,1.69439,119320.0,119310.0,0.81260897]
["bitfinex-derivatives","BTCF0:USTF0",1755010255969,1.69439,119320.0,119310.0,1.60492897]
["bitfinex-derivatives","BTCF0:USTF0",1755010256173,1.7781959,119320.0,119310.0,1.60492897]
["bitfinex-derivatives","BTCF0:USTF0",1755010256477,1.69439,119320.0,119310.0,1.60492897]
["bitfinex-derivatives","BTCF0:USTF0",1755010256878,1.65418,119320.0,119310.0,1.60492897]
["bitfinex-derivatives","BTCF0:USTF0",1755010257068,1.503,119320.0,119310.0,1.60492897]
["bitfinex-derivatives","BTCF0:USTF0",1755010257268,0.003,119320.0,119310.0,1.60492897]
["bitfinex-derivatives","BTCF0:USTF0",1755010257470,0.002,119320.0,119310.0,1.60492897]
["bitfinex-derivatives","BTCF0:USTF0",1755010258373,0.002,119320.0,119310.0,1.00684761]
["bitfinex-derivatives","BTCF0:USTF0",1755010258570,0.002,119320.0,119310.0,1.60492897]
["bitfinex-derivatives","BTCF0:USTF0",1755010259470,0.0858059,119320.0,119310.0,1.60492897]
["bitfinex-derivatives","BTCF0:USTF0",1755010260170,0.0858059,119320.0,119310.0,1.00684761]
["bitfinex-derivatives","BTCF0:USTF0",1755010260371,0.0858059,119320.0,119310.0,1.60492897]
["bitfinex-derivatives","BTCF0:USTF0",1755010260576,0.002,119320.0,119310.0,1.60492897]
["bitfinex-derivatives","BTCF0:USTF0",1755010261376,0.002,119320.0,119310.0,1.77255297]
["bitfinex-derivatives","BTCF0:USTF0",1755010261578,0.083793,119340.0,119330.0,0.0837989]
["bitfinex-derivatives","BTCF0:USTF0",1755010261778,0.2978964,119350.0,119340.0,0.0837918]
["bitfinex-derivatives","BTCF0:USTF0",1755010261779,0.1997523,119350.0,119340.0,0.0837918]
["bitfinex-derivatives","BTCF0:USTF0",1755010261979,0.3243223,119350.0,119340.0,0.2059718]
["bitfinex-derivatives","BTCF0:USTF0",1755010262277,0.3243223,119350.0,119340.0,0.80405316]
["bitfinex-derivatives","BTCF0:USTF0",1755010263174,0.3283223,119350.0,119340.0,0.80405316]
["bitfinex-derivatives","BTCF0:USTF0",1755010263676,0.3283223,119350.0,119340.0,0.2059718]
["bitfinex-derivatives","BTCF0:USTF0",1755010263877,0.2115723,119350.0,119340.0,0.80405316]
["bitfinex-derivatives","BTCF0:USTF0",1755010264081,0.04041,119350.0,119340.0,0.80405316]
["bitfinex-derivatives","BTCF0:USTF0",1755010264486,0.11562,119350.0,119340.0,0.80405316]
["bitfinex-derivatives","BTCF0:USTF0",1755010264686,0.12557,119350.0,119340.0,0.80405316]
["bitfinex-derivatives","BTCF0:USTF0",1755010265884,0.103,119350.0,119340.0,0.80405316]
["bitfinex-derivatives","BTCF0:USTF0",1755010266080,0.0883,119350.0,119340.0,0.80405316]
["bitfinex-derivatives","BTCF0:USTF0",1755010266286,0.007,119350.0,119340.0,0.80405316]
["bitfinex-derivatives","BTCF0:USTF0",1755010267388,0.005,119350.0,119340.0,0.80405316]
["bitfinex-derivatives","BTCF0:USTF0",1755010268390,0.004,119350.0,119340.0,0.80405316]
["bitfinex-derivatives","BTCF0:USTF0",1755010268796,2.68103507,119380.0,119370.0,0.0837707]
["bitfinex-derivatives","BTCF0:USTF0",1755010268989,2.6927023,119380.0,119370.0,0.2001407]
["bitfinex-derivatives","BTCF0:USTF0",1755010269190,2.5251647,119380.0,119370.0,0.2001407]
["bitfinex-derivatives","BTCF0:USTF0",1755010269788,1.7345247,119380.0,119370.0,0.2001407]
["bitfinex-derivatives","BTCF0:USTF0",1755010269988,1.7345247,119380.0,119370.0,0.2084861]
["bitfinex-derivatives","BTCF0:USTF0",1755010270190,1.7385247,119380.0,119370.0,0.2084861]
["bitfinex-derivatives","BTCF0:USTF0",1755010270494,0.2385237,119380.0,119370.0,0.2084861]
["bitfinex-derivatives","BTCF0:USTF0",1755010270796,0.2864137,119380.0,119370.0,0.2084861]
["bitfinex-derivatives","BTCF0:USTF0",1755010271095,0.2012537,119380.0,119370.0,0.80656746]
["bitfinex-derivatives","BTCF0:USTF0",1755010271284,0.2864137,119380.0,119370.0,0.2084861]
["bitfinex-derivatives","BTCF0:USTF0",1755010276799,0.2864137,119380.0,119370.0,0.71799999]
["bitfinex-derivatives","BTCF0:USTF0",1755010277296,0.2864137,119380.0,119370.0,0.0921161]
["bitfinex-derivatives","BTCF0:USTF0",1755010277600,0.79592759,119380.0,119370.0,0.0921161]
["bitfinex-derivatives","BTCF0:USTF0",1755010277794,0.79592759,119380.0,119370.0,0.0837707]
["bitfinex-derivatives","BTCF0:USTF0",1755010278298,0.2513238,119370.0,119360.0,0.0837777]
["bitfinex-derivatives","BTCF0:USTF0",1755010278498,0.4798938,119370.0,119360.0,0.0837777]
["bitfinex-derivatives","BTCF0:USTF0",1755010278695,0.4798938,119370.0,119360.0,0.0920352]
["bitfinex-derivatives","BTCF0:USTF0",1755010278896,0.4798938,119370.0,119360.0,0.63398909]
["bitfinex-derivatives","BTCF0:USTF0",1755010279093,0.4798938,119370.0,119360.0,0.69583909]
["bitfinex-derivatives","BTCF0:USTF0",1755010279294,0.22857,119370.0,119360.0,0.71791909]
["bitfinex-derivatives","BTCF0:USTF0",1755010279596,0.20857,119370.0,119360.0,1.50707909]
["bitfinex-derivatives","BTCF0:USTF0",1755010279797,0.2933407,119370.0,119360.0,1.50707909]
["bitfinex-derivatives","BTCF0:USTF0",1755010280299,0.2943407,119370.0,119360.0,1.50707909]
["bitfinex-derivatives","BTCF0:USTF0",1755010280999,0.21057,119370.0,119360.0,1.50707909]
["bitfinex-derivatives","BTCF0:USTF0",1755010281194,0.12057,119370.0,119360.0,1.50707909]
["bitfinex-derivatives","BTCF0:USTF0",1755010281795,0.21057,119370.0,119360.0,1.50707909]
["bitfinex-derivatives","BTCF0:USTF0",1755010282294,0.2943407,119370.0,119360.0,1.50707909]
["bitfinex-derivatives","BTCF0:USTF0",1755010283306,0.12057,119370.0,119360.0,0.9975652]
["bitfinex-derivatives","BTCF0:USTF0",1755010283503,0.12057,119370.0,119360.0,1.50707909]
["bitfinex-derivatives","BTCF0:USTF0",1755010283804,0.21057,119370.0,119360.0,1.50651909]
["bitfinex-derivatives","BTCF0:USTF0",1755010284102,0.2943407,119370.0,119360.0,1.50651909]
["bitfinex-derivatives","BTCF0:USTF0",1755010284305,0.21057,119370.0,119360.0,1.50651909]
["bitfinex-derivatives","BTCF0:USTF0",1755010285204,0.2943407,119370.0,119360.0,1.50651909]
["bitfinex-derivatives","BTCF0:USTF0",1755010286200,0.21057,119370.0,119360.0,1.50651909]
["bitfinex-derivatives","BTCF0:USTF0",1755010286602,0.12057,119370.0,119360.0,1.50651909]
["bitfinex-derivatives","BTCF0:USTF0",1755010286904,0.02461,119370.0,119360.0,1.50651909]
["bitfinex-derivatives","BTCF0:USTF0",1755010287507,0.12057,119370.0,119360.0,1.50651909]
["bitfinex-derivatives","BTCF0:USTF0",1755010288105,0.07335,119370.0,119360.0,1.50651909]
["bitfinex-derivatives","BTCF0:USTF0",1755010289704,0.2143407,119370.0,119360.0,1.50651909]
["bitfinex-derivatives","BTCF0:USTF0",1755010290806,0.72385459,119370.0,119360.0,0.9955652]
["bitfinex-derivatives","BTCF0:USTF0",1755010291313,0.2143407,119370.0,119360.0,0.9955652]
["bitfinex-derivatives","BTCF0:USTF0",1755010292406,0.1337107,119370.0,119360.0,1.50427909]
["bitfinex-derivatives","BTCF0:USTF0",1755010292608,0.1671207,119370.0,119360.0,1.50427909]
["bitfinex-derivatives","BTCF0:USTF0",1755010293112,0.1817607,119370.0,119360.0,0.9947652]
["bitfinex-derivatives","BTCF0:USTF0",1755010293312,0.1817607,119370.0,119360.0,1.50427909]
["bitfinex-derivatives","BTCF0:USTF0",1755010294113,0.2157507,119370.0,119360.0,1.50427909]
["bitfinex-derivatives","BTCF0:USTF0",1755010294805,0.1769807,119370.0,119360.0,1.50427909]
["bitfinex-derivatives","BTCF0:USTF0",1755010295003,0.012,119370.0,119360.0,1.50427909]
["bitfinex-derivatives","BTCF0:USTF0",1755010295697,0.112,119370.0,119360.0,1.50427909]
["bitfinex-derivatives","BTCF0:USTF0",1755010296138,0.002,119370.0,119360.0,1.50427909]
["bitfinex-derivatives","BTCF0:USTF0",1755010296375,0.002,119370.0,119360.0,2.01379298]
["bitfinex-derivatives","BTCF0:USTF0",1755010296534,0.002,119370.0,119360.0,1.50359909]
["bitfinex-derivatives","BTCF0:USTF0",1755010296711,0.002,119370.0,119360.0,1.50351909]
["bitfinex-derivatives","BTCF0:USTF0",1755010298810,0.002,119370.0,119360.0,0.9940052]
["bitfinex-derivatives","BTCF0:USTF0",1755010299014,0.002,119370.0,119360.0,1.50351909]
["bitfinex-derivatives","BTCF0:USTF0",1755010299214,0.102,119370.0,119360.0,1.50351909]
["bitfinex-derivatives","BTCF0:USTF0",1755010299616,0.002,119370.0,119360.0,1.50351909]
["bitfinex-derivatives","BTCF0:USTF0",1755010300717,0.002,119370.0,119360.0,0.9940052]
["bitfinex-derivatives","BTCF0:USTF0",1755010300913,0.002,119370.0,119360.0,1.50351909]
["bitfinex-derivatives","BTCF0:USTF0",1755010302112,0.1857707,119370.0,119360.0,1.50467909]
["bitfinex-derivatives","BTCF0:USTF0",1755010302315,0.002,119370.0,119360.0,1.50467909]
["bitfinex-derivatives","BTCF0:USTF0",1755010302612,0.002,119370.0,119360.0,0.71791909]
["bitfinex-derivatives","BTCF0:USTF0",1755010302819,0.002,119370.0,119360.0,2.01419298]
["bitfinex-derivatives","BTCF0:USTF0",1755010303119,0.002,119370.0,119360.0,1.50467909]
["bitfinex-derivatives","BTCF0:USTF0",1755010303520,0.002,119370.0,119360.0,2.01419298]
["bitfinex-derivatives","BTCF0:USTF0",1755010305208,8e-05,119380.0,119360.0,2.18174378]
["bitfinex-derivatives","BTCF0:USTF0",1755010305509,0.05754,119410.0,119400.0,0.0837496]
["bitfinex-derivatives","BTCF0:USTF0",1755010305708,1.80726313,119410.0,119400.0,0.71454349]
["bitfinex-derivatives","BTCF0:USTF0",1755010306119,1.89100573,119410.0,119400.0,0.71454349]
["bitfinex-derivatives","BTCF0:USTF0",1755010306425,1.74018,119410.0,119400.0,0.71454349]
["bitfinex-derivatives","BTCF0:USTF0",1755010307014,1.73018,119410.0,119400.0,0.71454349]
["bitfinex-derivatives","BTCF0:USTF0",1755010307220,0.12218,119410.0,119400.0,0.71454349]
["bitfinex-derivatives","BTCF0:USTF0",1755010307517,0.112,119410.0,119400.0,1.22405738]
["bitfinex-derivatives","BTCF0:USTF0",1755010307822,0.14541,119410.0,119400.0,0.71454349]
["bitfinex-derivatives","BTCF0:USTF0",1755010308219,0.16777,119410.0,119400.0,0.71454349]
["bitfinex-derivatives","BTCF0:USTF0",1755010308415,0.18355,119410.0,119400.0,0.71454349]
["bitfinex-derivatives","BTCF0:USTF0",1755010308620,0.22232,119410.0,119400.0,0.71454349]
["bitfinex-derivatives","BTCF0:USTF0",1755010308819,0.23518,119410.0,119400.0,0.71454349]
["bitfinex-derivatives","BTCF0:USTF0",1755010309218,0.0001,119430.0,119420.0,0.0837357]
["bitfinex-derivatives","BTCF0:USTF0",1755010309422,0.08057063,119450.0,119440.0,0.0837217]
["bitfinex-derivatives","BTCF0:USTF0",1755010309719,0.08057063,119450.0,119440.0,1.52895559]
["bitfinex-derivatives","BTCF0:USTF0",1755010309720,0.048,119450.0,119440.0,1.52895559]
["bitfinex-derivatives","BTCF0:USTF0",1755010309914,0.11236,119450.0,119440.0,1.52895559]
["bitfinex-derivatives","BTCF0:USTF0",1755010310316,0.0836958,119480.0,119450.0,0.0837147]
["bitfinex-derivatives","BTCF0:USTF0",1755010310621,1.6436972,119480.0,119470.0,0.1673969]
["bitfinex-derivatives","BTCF0:USTF0",1755010310816,1.6916972,119480.0,119470.0,0.1673969]
["bitfinex-derivatives","BTCF0:USTF0",1755010311019,0.2251072,119480.0,119470.0,0.1673969]
["bitfinex-derivatives","BTCF0:USTF0",1755010311214,0.18018,119480.0,119470.0,0.1916869]
["bitfinex-derivatives","BTCF0:USTF0",1755010311518,1.7638736,119480.0,119470.0,0.1673969]
["bitfinex-derivatives","BTCF0:USTF0",1755010311715,1.7638736,119480.0,119470.0,0.1916869]
["bitfinex-derivatives","BTCF0:USTF0",1755010312223,1.68018,119480.0,119470.0,0.2886769]
["bitfinex-derivatives","BTCF0:USTF0",1755010312516,0.06,119480.0,119470.0,0.2886769]
["bitfinex-derivatives","BTCF0:USTF0",1755010312710,0.0836844,119500.0,119490.0,0.0836866]
["bitfinex-derivatives","BTCF0:USTF0",1755010312915,0.2616844,119500.0,119490.0,0.0836866]
["bitfinex-derivatives","BTCF0:USTF0",1755010313315,0.25018,119500.0,119490.0,0.0836866]
["bitfinex-derivatives","BTCF0:USTF0",1755010313521,0.3338596,119500.0,119490.0,0.1079766]
["bitfinex-derivatives","BTCF0:USTF0",1755010313722,0.3338596,119500.0,119490.0,0.1558666]
["bitfinex-derivatives","BTCF0:USTF0",1755010314117,0.3338596,119500.0,119490.0,0.1413066]
["bitfinex-derivatives","BTCF0:USTF0",1755010314323,0.3338596,119500.0,119490.0,0.1079766]
["bitfinex-derivatives","BTCF0:USTF0",1755010314526,0.0836866,119490.0,119480.0,0.2395573]
["bitfinex-derivatives","BTCF0:USTF0",1755010314721,0.0836936,119480.0,119470.0,0.90803912]
["bitfinex-derivatives","BTCF0:USTF0",1755010314919,0.2038736,119480.0,119470.0,0.21347912]
["bitfinex-derivatives","BTCF0:USTF0",1755010315825,0.2038736,119480.0,119470.0,0.80966729]
["bitfinex-derivatives","BTCF0:USTF0",1755010316214,0.3138736,119480.0,119470.0,0.21347912]
["bitfinex-derivatives","BTCF0:USTF0",1755010316414,0.2048736,119480.0,119470.0,0.21347912]
["bitfinex-derivatives","BTCF0:USTF0",1755010316819,0.2048736,119480.0,119470.0,0.80966729]
["bitfinex-derivatives","BTCF0:USTF0",1755010317020,0.92106177,119480.0,119470.0,0.11803912]
["bitfinex-derivatives","BTCF0:USTF0",1755010317221,0.3248736,119480.0,119470.0,0.14232912]
["bitfinex-derivatives","BTCF0:USTF0",1755010317420,0.0837006,119470.0,119460.0,0.2990041]
["bitfinex-derivatives","BTCF0:USTF0",1755010317620,0.2038806,119470.0,119460.0,1.1885141]
["bitfinex-derivatives","BTCF0:USTF0",1755010317817,0.2038806,119470.0,119460.0,1.78470227]
["bitfinex-derivatives","BTCF0:USTF0",1755010318030,0.12018,119470.0,119460.0,1.78470227]
["bitfinex-derivatives","BTCF0:USTF0",1755010318233,0.2038809,119470.0,119460.0,1.78470227]
["bitfinex-derivatives","BTCF0:USTF0",1755010318430,0.1797509,119470.0,119460.0,1.78470227]
["bitfinex-derivatives","BTCF0:USTF0",1755010318628,0.2038809,119470.0,119460.0,1.78470227]
["bitfinex-derivatives","BTCF0:USTF0",1755010318933,0.2138809,119470.0,119460.0,1.78470227]
["bitfinex-derivatives","BTCF0:USTF0",1755010319227,0.1417009,119470.0,119460.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1755010319425,0.81006907,119470.0,119460.0,0.110548]
["bitfinex-derivatives","BTCF0:USTF0",1755010319621,0.81006907,119470.0,119460.0,0.134838]
["bitfinex-derivatives","BTCF0:USTF0",1755010319826,0.2138809,119470.0,119460.0,0.205988]
["bitfinex-derivatives","BTCF0:USTF0",1755010320431,0.2138809,119470.0,119460.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1755010321126,0.81006907,119470.0,119460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755010321929,0.3812969,119470.0,119460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755010322120,0.97748507,119470.0,119460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755010322723,0.2138809,119470.0,119460.0,0.61197817]
["bitfinex-derivatives","BTCF0:USTF0",1755010322926,0.2138809,119470.0,119460.0,0.181078]
["bitfinex-derivatives","BTCF0:USTF0",1755010323123,0.2138809,119470.0,119460.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1755010323328,0.083708,119460.0,119450.0,0.33027064]
["bitfinex-derivatives","BTCF0:USTF0",1755010323525,0.212138,119460.0,119450.0,0.37867064]
["bitfinex-derivatives","BTCF0:USTF0",1755010323730,0.212138,119460.0,119450.0,0.97485881]
["bitfinex-derivatives","BTCF0:USTF0",1755010324230,0.202138,119460.0,119450.0,1.79081881]
["bitfinex-derivatives","BTCF0:USTF0",1755010324634,0.212138,119460.0,119450.0,1.19463064]
["bitfinex-derivatives","BTCF0:USTF0",1755010324834,0.202138,119460.0,119450.0,1.79081881]
["bitfinex-derivatives","BTCF0:USTF0",1755010325030,0.312138,119460.0,119450.0,1.79081881]
["bitfinex-derivatives","BTCF0:USTF0",1755010325533,0.202138,119460.0,119450.0,1.79081881]
["bitfinex-derivatives","BTCF0:USTF0",1755010325934,0.202138,119460.0,119450.0,1.79181881]
["bitfinex-derivatives","BTCF0:USTF0",1755010326130,0.4048701,119470.0,119460.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1755010326333,0.4895432,119470.0,119460.0,0.79890617]
["bitfinex-derivatives","BTCF0:USTF0",1755010326636,0.4895432,119470.0,119460.0,0.202718]
["bitfinex-derivatives","BTCF0:USTF0",1755010328338,0.4895432,119470.0,119460.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1755010328830,0.4895432,119470.0,119460.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1755010329031,1.583708,119460.0,119450.0,0.22383594]
["bitfinex-derivatives","BTCF0:USTF0",1755010329226,1.783758,119460.0,119450.0,0.24655594]
["bitfinex-derivatives","BTCF0:USTF0",1755010329427,1.783758,119460.0,119450.0,0.16284124]
["bitfinex-derivatives","BTCF0:USTF0",1755010329631,0.083715,119450.0,119440.0,0.89524297]
["bitfinex-derivatives","BTCF0:USTF0",1755010329832,0.322145,119450.0,119440.0,0.2864532]
["bitfinex-derivatives","BTCF0:USTF0",1755010330736,0.322145,119450.0,119440.0,0.88264137]
["bitfinex-derivatives","BTCF0:USTF0",1755010330936,0.322145,119450.0,119440.0,0.88464137]
["bitfinex-derivatives","BTCF0:USTF0",1755010331340,0.083722,119440.0,119430.0,0.07900546]
["bitfinex-derivatives","BTCF0:USTF0",1755010331534,0.332152,119440.0,119430.0,0.37858756]
["bitfinex-derivatives","BTCF0:USTF0",1755010331742,0.083729,119430.0,119420.0,0.2739234]
["bitfinex-derivatives","BTCF0:USTF0",1755010332040,0.322159,119430.0,119420.0,0.96640157]
["bitfinex-derivatives","BTCF0:USTF0",1755010332742,0.322159,119430.0,119420.0,0.79893417]
["bitfinex-derivatives","BTCF0:USTF0",1755010332947,0.322159,119430.0,119420.0,0.202746]
["bitfinex-derivatives","BTCF0:USTF0",1755010333441,0.322159,119430.0,119420.0,0.71395927]
["bitfinex-derivatives","BTCF0:USTF0",1755010333641,0.322159,119430.0,119420.0,0.81120927]
["bitfinex-derivatives","BTCF0:USTF0",1755010334240,0.322159,119430.0,119420.0,0.2150211]
["bitfinex-derivatives","BTCF0:USTF0",1755010334535,0.322159,119430.0,119420.0,0.81120927]
["bitfinex-derivatives","BTCF0:USTF0",1755010335141,0.322159,119430.0,119420.0,0.81620927]
["bitfinex-derivatives","BTCF0:USTF0",1755010335751,0.322159,119430.0,119420.0,0.74901927]
["bitfinex-derivatives","BTCF0:USTF0",1755010335958,0.322159,119430.0,119420.0,0.2160211]
["bitfinex-derivatives","BTCF0:USTF0",1755010336151,0.322159,119430.0,119420.0,0.2110211]
["bitfinex-derivatives","BTCF0:USTF0",1755010336346,0.322159,119430.0,119420.0,0.2130211]
["bitfinex-derivatives","BTCF0:USTF0",1755010336950,0.322159,119430.0,119420.0,0.80920927]
["bitfinex-derivatives","BTCF0:USTF0",1755010337358,0.322159,119430.0,119420.0,0.204746]
["bitfinex-derivatives","BTCF0:USTF0",1755010337859,0.322159,119430.0,119420.0,0.21315567]
["bitfinex-derivatives","BTCF0:USTF0",1755010339158,0.283709,119430.0,119420.0,0.80934384]
["bitfinex-derivatives","BTCF0:USTF0",1755010339357,0.322159,119430.0,119420.0,0.80934384]
["bitfinex-derivatives","BTCF0:USTF0",1755010339855,0.322159,119430.0,119420.0,0.21315567]
["bitfinex-derivatives","BTCF0:USTF0",1755010340051,0.322159,119430.0,119420.0,0.80934384]
["bitfinex-derivatives","BTCF0:USTF0",1755010340254,0.322159,119430.0,119420.0,0.80928708]
["bitfinex-derivatives","BTCF0:USTF0",1755010340652,0.322159,119430.0,119420.0,0.21309891]
["bitfinex-derivatives","BTCF0:USTF0",1755010340850,0.322159,119430.0,119420.0,0.72218769]
["bitfinex-derivatives","BTCF0:USTF0",1755010341457,0.322159,119430.0,119420.0,0.21309891]
["bitfinex-derivatives","BTCF0:USTF0",1755010341657,0.322159,119430.0,119420.0,0.72218769]
["bitfinex-derivatives","BTCF0:USTF0",1755010342052,0.322159,119430.0,119420.0,0.21309891]
["bitfinex-derivatives","BTCF0:USTF0",1755010342257,0.83124778,119430.0,119420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755010342453,1.64508778,119430.0,119400.0,0.76033448]
["bitfinex-derivatives","BTCF0:USTF0",1755010342763,0.59283178,119410.0,119400.0,0.2381059]
["bitfinex-derivatives","BTCF0:USTF0",1755010342955,0.322173,119410.0,119400.0,0.2027561]
["bitfinex-derivatives","BTCF0:USTF0",1755010343260,1.64486178,119410.0,119400.0,0.2027561]
["bitfinex-derivatives","BTCF0:USTF0",1755010343454,1.64486178,119410.0,119400.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1755010343654,1.64486178,119410.0,119400.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1755010344065,1.64486178,119410.0,119400.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1755010344564,1.64486178,119410.0,119400.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1755010344758,1.135773,119410.0,119400.0,0.1176001]
["bitfinex-derivatives","BTCF0:USTF0",1755010345065,1.135773,119410.0,119400.0,0.2047601]
["bitfinex-derivatives","BTCF0:USTF0",1755010345266,1.135773,119410.0,119400.0,0.2057601]
["bitfinex-derivatives","BTCF0:USTF0",1755010345562,1.135773,119410.0,119400.0,0.2037601]
["bitfinex-derivatives","BTCF0:USTF0",1755010346154,1.135773,119410.0,119400.0,0.2027601]
["bitfinex-derivatives","BTCF0:USTF0",1755010346358,1.136773,119410.0,119400.0,0.2027601]
["bitfinex-derivatives","BTCF0:USTF0",1755010346557,1.136613,119410.0,119400.0,0.2027601]
["bitfinex-derivatives","BTCF0:USTF0",1755010347863,1.136613,119410.0,119400.0,0.1548701]
["bitfinex-derivatives","BTCF0:USTF0",1755010348259,1.136613,119410.0,119400.0,0.2027601]
["bitfinex-derivatives","BTCF0:USTF0",1755010348661,1.135613,119410.0,119400.0,0.2057601]
["bitfinex-derivatives","BTCF0:USTF0",1755010349264,1.135093,119410.0,119400.0,0.1332301]
["bitfinex-derivatives","BTCF0:USTF0",1755010349464,1.135093,119410.0,119400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755010349770,1.135093,119410.0,119400.0,0.0847501]
["bitfinex-derivatives","BTCF0:USTF0",1755010349972,1.135093,119410.0,119400.0,0.0867501]
["bitfinex-derivatives","BTCF0:USTF0",1755010350269,1.135093,119410.0,119400.0,0.1094701]
["bitfinex-derivatives","BTCF0:USTF0",1755010350668,1.135093,119410.0,119400.0,0.2057601]
["bitfinex-derivatives","BTCF0:USTF0",1755010351763,1.135093,119410.0,119400.0,0.2037601]
["bitfinex-derivatives","BTCF0:USTF0",1755010351963,1.135093,119410.0,119400.0,0.2027601]
["bitfinex-derivatives","BTCF0:USTF0",1755010352364,1.135093,119410.0,119400.0,0.2047601]
["bitfinex-derivatives","BTCF0:USTF0",1755010352560,1.135093,119410.0,119400.0,0.0857501]
["bitfinex-derivatives","BTCF0:USTF0",1755010352777,1.135093,119410.0,119400.0,0.0867501]
["bitfinex-derivatives","BTCF0:USTF0",1755010353277,1.135093,119410.0,119400.0,0.2048601]
["bitfinex-derivatives","BTCF0:USTF0",1755010353769,1.134213,119410.0,119400.0,0.80179355]
["bitfinex-derivatives","BTCF0:USTF0",1755010353967,1.134213,119410.0,119400.0,0.80079355]
["bitfinex-derivatives","BTCF0:USTF0",1755010354867,0.2387235,119430.0,119410.0,0.1674754]
["bitfinex-derivatives","BTCF0:USTF0",1755010355068,1.1802816,119430.0,119420.0,0.69498945]
["bitfinex-derivatives","BTCF0:USTF0",1755010355369,1.2287316,119430.0,119420.0,0.144306]
["bitfinex-derivatives","BTCF0:USTF0",1755010355562,1.2287316,119430.0,119420.0,0.201846]
["bitfinex-derivatives","BTCF0:USTF0",1755010356174,1.2297316,119430.0,119420.0,0.201846]
["bitfinex-derivatives","BTCF0:USTF0",1755010356575,1.2297316,119430.0,119420.0,0.202846]
["bitfinex-derivatives","BTCF0:USTF0",1755010356767,1.2297316,119430.0,119420.0,0.204846]
["bitfinex-derivatives","BTCF0:USTF0",1755010356768,1.2287316,119430.0,119420.0,0.204846]
["bitfinex-derivatives","BTCF0:USTF0",1755010356968,1.2287316,119430.0,119420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755010357270,1.82566505,119430.0,119420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755010358376,1.2287316,119430.0,119420.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1755010358574,1.2287316,119430.0,119420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755010358974,0.083736,119420.0,119410.0,0.3925014]
["bitfinex-derivatives","BTCF0:USTF0",1755010359175,0.310226,119420.0,119410.0,0.4530714]
["bitfinex-derivatives","BTCF0:USTF0",1755010359374,0.333446,119420.0,119410.0,0.4530714]
["bitfinex-derivatives","BTCF0:USTF0",1755010360378,0.333446,119420.0,119410.0,0.4560714]
["bitfinex-derivatives","BTCF0:USTF0",1755010360578,0.333446,119420.0,119410.0,0.3723284]
["bitfinex-derivatives","BTCF0:USTF0",1755010361173,0.333446,119420.0,119410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755010362275,0.333446,119420.0,119410.0,0.109323]
["bitfinex-derivatives","BTCF0:USTF0",1755010362578,0.333446,119420.0,119410.0,0.204853]
["bitfinex-derivatives","BTCF0:USTF0",1755010362774,0.333446,119420.0,119410.0,0.201853]
["bitfinex-derivatives","BTCF0:USTF0",1755010363271,0.083743,119410.0,119400.0,0.3349948]
["bitfinex-derivatives","BTCF0:USTF0",1755010363481,1.133213,119410.0,119400.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1755010363876,0.08375,119400.0,119390.0,0.33133527]
["bitfinex-derivatives","BTCF0:USTF0",1755010364170,0.31346,119400.0,119390.0,0.37758527]
["bitfinex-derivatives","BTCF0:USTF0",1755010364370,0.31346,119400.0,119390.0,0.97451872]
["bitfinex-derivatives","BTCF0:USTF0",1755010364574,0.3681608,119410.0,119400.0,0.0837501]
["bitfinex-derivatives","BTCF0:USTF0",1755010364780,0.5847008,119410.0,119400.0,0.71109436]
["bitfinex-derivatives","BTCF0:USTF0",1755010365083,0.5847008,119410.0,119400.0,0.2018601]
["bitfinex-derivatives","BTCF0:USTF0",1755010365275,0.5847008,119410.0,119400.0,0.71109436]
["bitfinex-derivatives","BTCF0:USTF0",1755010365778,0.08375,119400.0,119390.0,0.87704653]
["bitfinex-derivatives","BTCF0:USTF0",1755010365988,0.23971,119400.0,119390.0,0.97257653]
["bitfinex-derivatives","BTCF0:USTF0",1755010366177,0.2853701,119400.0,119390.0,0.97057653]
["bitfinex-derivatives","BTCF0:USTF0",1755010366579,0.03896,119400.0,119390.0,0.97057653]
["bitfinex-derivatives","BTCF0:USTF0",1755010366775,0.1218269,119420.0,119400.0,0.2512456]
["bitfinex-derivatives","BTCF0:USTF0",1755010366980,0.4171855,119420.0,119410.0,0.69676726]
["bitfinex-derivatives","BTCF0:USTF0",1755010367283,0.4171855,119420.0,119410.0,0.71108726]
["bitfinex-derivatives","BTCF0:USTF0",1755010368179,1.0482861,119430.0,119410.0,0.3693344]
["bitfinex-derivatives","BTCF0:USTF0",1755010368387,1.2520211,119430.0,119420.0,0.66483026]
["bitfinex-derivatives","BTCF0:USTF0",1755010368585,0.4424611,119430.0,119420.0,0.71108026]
["bitfinex-derivatives","BTCF0:USTF0",1755010368885,1.3000711,119430.0,119420.0,0.71108026]
["bitfinex-derivatives","BTCF0:USTF0",1755010370380,1.3010711,119430.0,119420.0,0.71108026]
["bitfinex-derivatives","BTCF0:USTF0",1755010370582,1.3010711,119430.0,119420.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1755010370777,1.3010711,119430.0,119420.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1755010370979,1.3020711,119430.0,119420.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1755010371182,0.2512211,119420.0,119410.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1755010371487,0.4909311,119420.0,119410.0,0.201853]
["bitfinex-derivatives","BTCF0:USTF0",1755010372879,0.4909311,119420.0,119410.0,0.203853]
["bitfinex-derivatives","BTCF0:USTF0",1755010373282,0.4909311,119420.0,119410.0,0.204853]
["bitfinex-derivatives","BTCF0:USTF0",1755010373485,0.4909311,119420.0,119410.0,0.71408726]
["bitfinex-derivatives","BTCF0:USTF0",1755010373792,0.4909311,119420.0,119410.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1755010373985,0.4909311,119420.0,119410.0,0.183173]
["bitfinex-derivatives","BTCF0:USTF0",1755010374187,0.4909311,119420.0,119410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755010374386,1.00016536,119420.0,119410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755010374586,0.4909311,119420.0,119410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755010374895,1.00016536,119420.0,119410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755010375789,1.00016536,119420.0,119410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755010375994,1.00016536,119420.0,119390.0,0.81798763]
["bitfinex-derivatives","BTCF0:USTF0",1755010375995,0.08375,119400.0,119390.0,0.84056763]
["bitfinex-derivatives","BTCF0:USTF0",1755010376185,0.20346,119400.0,119390.0,0.88681763]
["bitfinex-derivatives","BTCF0:USTF0",1755010377092,0.30346,119400.0,119390.0,0.37758337]
["bitfinex-derivatives","BTCF0:USTF0",1755010377393,0.30346,119400.0,119390.0,0.88881763]
["bitfinex-derivatives","BTCF0:USTF0",1755010377979,0.30346,119400.0,119390.0,0.89181763]
["bitfinex-derivatives","BTCF0:USTF0",1755010378792,0.1,119400.0,119390.0,0.89181763]
["bitfinex-derivatives","BTCF0:USTF0",1755010380200,0.1837501,119400.0,119390.0,0.89181763]
["bitfinex-derivatives","BTCF0:USTF0",1755010380695,0.3034601,119400.0,119390.0,0.89181763]
["bitfinex-derivatives","BTCF0:USTF0",1755010381090,0.3034601,119400.0,119390.0,0.38258337]
["bitfinex-derivatives","BTCF0:USTF0",1755010381291,0.3034601,119400.0,119390.0,0.89181763]
["bitfinex-derivatives","BTCF0:USTF0",1755010381691,0.2802401,119400.0,119390.0,0.89181763]
["bitfinex-derivatives","BTCF0:USTF0",1755010381893,0.2227101,119400.0,119390.0,0.89181763]
["bitfinex-derivatives","BTCF0:USTF0",1755010382197,0.2935101,119400.0,119390.0,0.89181763]
["bitfinex-derivatives","BTCF0:USTF0",1755010383595,0.2707501,119400.0,119390.0,0.89181763]
["bitfinex-derivatives","BTCF0:USTF0",1755010383797,0.1,119400.0,119390.0,0.89181763]
["bitfinex-derivatives","BTCF0:USTF0",1755010385091,0.1837501,119400.0,119390.0,0.89181763]
["bitfinex-derivatives","BTCF0:USTF0",1755010385291,0.1,119400.0,119390.0,0.89181763]
["bitfinex-derivatives","BTCF0:USTF0",1755010385487,0.1,119400.0,119390.0,0.38258337]
["bitfinex-derivatives","BTCF0:USTF0",1755010385692,0.2359789,119420.0,119410.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1755010385994,0.3196977,119430.0,119420.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1755010386296,0.4763677,119430.0,119420.0,0.200006]
["bitfinex-derivatives","BTCF0:USTF0",1755010386499,0.3926344,119430.0,119420.0,0.200006]
["bitfinex-derivatives","BTCF0:USTF0",1755010386701,0.3089012,119430.0,119420.0,0.200006]
["bitfinex-derivatives","BTCF0:USTF0",1755010387000,0.3089012,119430.0,119420.0,0.70924026]
["bitfinex-derivatives","BTCF0:USTF0",1755010387196,0.22517,119430.0,119420.0,0.200006]
["bitfinex-derivatives","BTCF0:USTF0",1755010387395,0.308899,119430.0,119420.0,0.200006]
["bitfinex-derivatives","BTCF0:USTF0",1755010387698,0.308899,119430.0,119420.0,0.70924026]
["bitfinex-derivatives","BTCF0:USTF0",1755010387895,0.14728,119430.0,119420.0,0.70924026]
["bitfinex-derivatives","BTCF0:USTF0",1755010388100,0.11,119430.0,119420.0,0.70924026]
["bitfinex-derivatives","BTCF0:USTF0",1755010388296,0.03165,119440.0,119430.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1755010388603,0.14165,119440.0,119430.0,0.70923326]
["bitfinex-derivatives","BTCF0:USTF0",1755010388804,0.14165,119440.0,119430.0,0.199999]
["bitfinex-derivatives","BTCF0:USTF0",1755010389001,0.11,119440.0,119430.0,0.70923326]
["bitfinex-derivatives","BTCF0:USTF0",1755010389207,0.11,119440.0,119430.0,0.199999]
["bitfinex-derivatives","BTCF0:USTF0",1755010389507,0.11,119440.0,119430.0,0.70923326]
["bitfinex-derivatives","BTCF0:USTF0",1755010389802,0.14165,119440.0,119430.0,0.199999]
["bitfinex-derivatives","BTCF0:USTF0",1755010389998,0.308892,119440.0,119430.0,0.202999]
["bitfinex-derivatives","BTCF0:USTF0",1755010390197,0.22517,119440.0,119430.0,0.71423326]
["bitfinex-derivatives","BTCF0:USTF0",1755010390600,0.22517,119440.0,119430.0,0.204999]
["bitfinex-derivatives","BTCF0:USTF0",1755010390804,0.1322,119440.0,119430.0,0.71423326]
["bitfinex-derivatives","BTCF0:USTF0",1755010391006,0.11,119440.0,119430.0,0.71423326]
["bitfinex-derivatives","BTCF0:USTF0",1755010391507,0.11,119440.0,119430.0,0.71523326]
["bitfinex-derivatives","BTCF0:USTF0",1755010391701,0.11,119440.0,119430.0,0.71323326]
["bitfinex-derivatives","BTCF0:USTF0",1755010391913,0.11,119440.0,119430.0,0.71623326]
["bitfinex-derivatives","BTCF0:USTF0",1755010392111,0.11,119440.0,119430.0,0.71523326]
["bitfinex-derivatives","BTCF0:USTF0",1755010392411,0.262652,119440.0,119430.0,0.205999]
["bitfinex-derivatives","BTCF0:USTF0",1755010392713,0.262652,119440.0,119430.0,0.71623326]
["bitfinex-derivatives","BTCF0:USTF0",1755010392714,0.308892,119440.0,119430.0,0.71623326]
["bitfinex-derivatives","BTCF0:USTF0",1755010393212,0.22517,119440.0,119430.0,0.71623326]
["bitfinex-derivatives","BTCF0:USTF0",1755010393416,0.22517,119440.0,119430.0,0.206999]
["bitfinex-derivatives","BTCF0:USTF0",1755010393618,0.308892,119440.0,119430.0,0.206999]
["bitfinex-derivatives","BTCF0:USTF0",1755010393821,0.308892,119440.0,119430.0,0.71623326]
["bitfinex-derivatives","BTCF0:USTF0",1755010394116,0.308892,119440.0,119430.0,0.206999]
["bitfinex-derivatives","BTCF0:USTF0",1755010394708,0.308892,119440.0,119430.0,0.71623326]
["bitfinex-derivatives","BTCF0:USTF0",1755010395212,0.308892,119440.0,119430.0,0.206999]
["bitfinex-derivatives","BTCF0:USTF0",1755010395413,0.308892,119440.0,119430.0,0.71623326]
["bitfinex-derivatives","BTCF0:USTF0",1755010395608,0.308892,119440.0,119430.0,0.71523326]
["bitfinex-derivatives","BTCF0:USTF0",1755010395810,0.308892,119440.0,119430.0,0.205999]
["bitfinex-derivatives","BTCF0:USTF0",1755010396013,0.308892,119440.0,119430.0,0.71523326]
["bitfinex-derivatives","BTCF0:USTF0",1755010396215,0.308892,119440.0,119430.0,0.204999]
["bitfinex-derivatives","BTCF0:USTF0",1755010396414,0.308892,119440.0,119430.0,0.71423326]
["bitfinex-derivatives","BTCF0:USTF0",1755010396615,0.81812626,119440.0,119430.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1755010396910,1.62736626,119440.0,119430.0,0.088729]
["bitfinex-derivatives","BTCF0:USTF0",1755010397115,0.286132,119440.0,119430.0,0.204999]
["bitfinex-derivatives","BTCF0:USTF0",1755010397323,0.22517,119440.0,119430.0,0.71423326]
["bitfinex-derivatives","BTCF0:USTF0",1755010397709,0.22517,119440.0,119430.0,0.204999]
["bitfinex-derivatives","BTCF0:USTF0",1755010398017,0.22517,119440.0,119430.0,0.71223326]
["bitfinex-derivatives","BTCF0:USTF0",1755010398222,0.22517,119440.0,119430.0,0.71323326]
["bitfinex-derivatives","BTCF0:USTF0",1755010398409,0.11,119440.0,119430.0,0.71023326]
["bitfinex-derivatives","BTCF0:USTF0",1755010398609,1.0454812,119460.0,119450.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1755010398912,0.262208,119460.0,119450.0,0.70921926]
["bitfinex-derivatives","BTCF0:USTF0",1755010399112,1.808878,119460.0,119450.0,0.70921926]
["bitfinex-derivatives","BTCF0:USTF0",1755010399314,1.808878,119460.0,119450.0,0.199985]
["bitfinex-derivatives","BTCF0:USTF0",1755010399712,1.808878,119460.0,119450.0,0.202985]
["bitfinex-derivatives","BTCF0:USTF0",1755010400218,2.619158,119460.0,119450.0,0.202985]
["bitfinex-derivatives","BTCF0:USTF0",1755010400417,2.619158,119460.0,119450.0,0.71221926]
["bitfinex-derivatives","BTCF0:USTF0",1755010401015,2.619158,119460.0,119450.0,0.202985]
["bitfinex-derivatives","BTCF0:USTF0",1755010401216,2.619158,119460.0,119450.0,0.204985]
["bitfinex-derivatives","BTCF0:USTF0",1755010401814,2.619158,119460.0,119450.0,0.201985]
["bitfinex-derivatives","BTCF0:USTF0",1755010402021,2.618638,119460.0,119450.0,0.202985]
["bitfinex-derivatives","BTCF0:USTF0",1755010402621,2.618638,119460.0,119450.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1755010402922,2.618638,119460.0,119450.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1755010403121,2.618638,119460.0,119450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755010403316,3.12787226,119460.0,119450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755010403517,3.12787226,119460.0,119450.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1755010403713,2.618638,119460.0,119450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755010403921,3.12787226,119460.0,119450.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1755010404124,2.618638,119460.0,119450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755010404326,3.12787226,119460.0,119450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755010404917,2.618638,119460.0,119450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755010405126,3.12787226,119460.0,119450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755010406016,2.618638,119460.0,119450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755010406620,3.12787226,119460.0,119450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755010407024,2.618638,119460.0,119450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755010407326,3.12787226,119460.0,119450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755010407728,2.618638,119460.0,119450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755010407924,3.12787226,119460.0,119450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755010408132,0.083715,119450.0,119440.0,0.67067841]
["bitfinex-derivatives","BTCF0:USTF0",1755010408332,0.308885,119450.0,119440.0,0.69650841]
["bitfinex-derivatives","BTCF0:USTF0",1755010409031,0.308885,119450.0,119440.0,0.71767841]
["bitfinex-derivatives","BTCF0:USTF0",1755010409227,0.308885,119450.0,119440.0,0.1999901]
["bitfinex-derivatives","BTCF0:USTF0",1755010409526,0.308885,119450.0,119440.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1755010409730,0.308885,119450.0,119440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755010410031,0.81811926,119450.0,119440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755010410524,0.22517,119450.0,119440.0,0.62106626]
["bitfinex-derivatives","BTCF0:USTF0",1755010410734,0.22517,119450.0,119440.0,0.69305626]
["bitfinex-derivatives","BTCF0:USTF0",1755010411029,0.22517,119450.0,119440.0,0.204992]
["bitfinex-derivatives","BTCF0:USTF0",1755010411230,0.22517,119450.0,119440.0,0.202992]
["bitfinex-derivatives","BTCF0:USTF0",1755010411433,0.22517,119450.0,119440.0,0.71876641]
["bitfinex-derivatives","BTCF0:USTF0",1755010411623,0.22517,119450.0,119440.0,0.72076641]
["bitfinex-derivatives","BTCF0:USTF0",1755010412624,0.308885,119450.0,119440.0,0.72076641]
["bitfinex-derivatives","BTCF0:USTF0",1755010412830,0.308885,119450.0,119440.0,0.21153215]
["bitfinex-derivatives","BTCF0:USTF0",1755010413025,0.81811926,119450.0,119440.0,0.12781015]
["bitfinex-derivatives","BTCF0:USTF0",1755010413233,0.81811926,119450.0,119440.0,0.21153215]
["bitfinex-derivatives","BTCF0:USTF0",1755010413533,0.308885,119450.0,119440.0,0.21153215]
["bitfinex-derivatives","BTCF0:USTF0",1755010415935,0.22517,119450.0,119440.0,0.21153215]
["bitfinex-derivatives","BTCF0:USTF0",1755010416630,0.22517,119450.0,119440.0,0.72076641]
["bitfinex-derivatives","BTCF0:USTF0",1755010418030,0.308885,119450.0,119440.0,0.72076641]
["bitfinex-derivatives","BTCF0:USTF0",1755010419131,0.308885,119450.0,119440.0,0.21153215]
["bitfinex-derivatives","BTCF0:USTF0",1755010419437,0.308885,119450.0,119440.0,0.72076641]
["bitfinex-derivatives","BTCF0:USTF0",1755010420134,0.308885,119450.0,119440.0,0.21153215]
["bitfinex-derivatives","BTCF0:USTF0",1755010420326,0.81811926,119450.0,119440.0,0.05854015]
["bitfinex-derivatives","BTCF0:USTF0",1755010420525,0.81811926,119450.0,119440.0,0.03737015]
["bitfinex-derivatives","BTCF0:USTF0",1755010420728,0.81811926,119450.0,119440.0,0.14382215]
["bitfinex-derivatives","BTCF0:USTF0",1755010420936,0.81811926,119450.0,119440.0,0.06010015]
["bitfinex-derivatives","BTCF0:USTF0",1755010421326,0.1674482,119440.0,119430.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1755010421530,1.2157082,119440.0,119430.0,0.178829]
["bitfinex-derivatives","BTCF0:USTF0",1755010421732,1.2157082,119440.0,119430.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1755010421733,1.72494246,119440.0,119430.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1755010421927,1.2157082,119440.0,119430.0,0.131209]
["bitfinex-derivatives","BTCF0:USTF0",1755010422138,1.72494246,119440.0,119430.0,0.131209]
["bitfinex-derivatives","BTCF0:USTF0",1755010422338,1.55749426,119440.0,119430.0,0.201139]
["bitfinex-derivatives","BTCF0:USTF0",1755010422536,1.04826,119440.0,119430.0,0.201139]
["bitfinex-derivatives","BTCF0:USTF0",1755010422832,1.04826,119440.0,119430.0,0.206139]
["bitfinex-derivatives","BTCF0:USTF0",1755010423037,1.04826,119440.0,119430.0,0.21465935]
["bitfinex-derivatives","BTCF0:USTF0",1755010423236,1.131982,119440.0,119430.0,0.21465935]
["bitfinex-derivatives","BTCF0:USTF0",1755010423632,0.24074,119440.0,119430.0,0.72389361]
["bitfinex-derivatives","BTCF0:USTF0",1755010423840,0.324462,119440.0,119430.0,0.72389361]
["bitfinex-derivatives","BTCF0:USTF0",1755010424139,0.24074,119440.0,119430.0,0.21465935]
["bitfinex-derivatives","BTCF0:USTF0",1755010424338,0.24074,119440.0,119430.0,0.72389361]
["bitfinex-derivatives","BTCF0:USTF0",1755010424638,0.24074,119440.0,119430.0,0.72089361]
["bitfinex-derivatives","BTCF0:USTF0",1755010424841,0.24074,119440.0,119430.0,0.72189361]
["bitfinex-derivatives","BTCF0:USTF0",1755010425035,0.24074,119440.0,119430.0,0.21265935]
["bitfinex-derivatives","BTCF0:USTF0",1755010425534,0.30834876,119440.0,119430.0,0.72189361]
["bitfinex-derivatives","BTCF0:USTF0",1755010426137,0.24074,119440.0,119430.0,0.72189361]
["bitfinex-derivatives","BTCF0:USTF0",1755010426442,0.12,119440.0,119430.0,0.72189361]
["bitfinex-derivatives","BTCF0:USTF0",1755010427036,0.01722478,119450.0,119430.0,1.77959601]
["bitfinex-derivatives","BTCF0:USTF0",1755010427336,0.12722478,119450.0,119440.0,0.154072]
["bitfinex-derivatives","BTCF0:USTF0",1755010427535,0.20009478,119450.0,119440.0,0.201132]
["bitfinex-derivatives","BTCF0:USTF0",1755010427735,0.24796478,119450.0,119440.0,0.71036626]
["bitfinex-derivatives","BTCF0:USTF0",1755010427934,0.24796478,119450.0,119440.0,0.201132]
["bitfinex-derivatives","BTCF0:USTF0",1755010428135,0.24796478,119450.0,119440.0,0.71036626]
["bitfinex-derivatives","BTCF0:USTF0",1755010428542,0.33167978,119450.0,119440.0,0.71036626]
["bitfinex-derivatives","BTCF0:USTF0",1755010429045,0.33167978,119450.0,119440.0,0.202132]
["bitfinex-derivatives","BTCF0:USTF0",1755010429248,0.33167978,119450.0,119440.0,0.203132]
["bitfinex-derivatives","BTCF0:USTF0",1755010429845,0.24796478,119450.0,119440.0,0.203132]
["bitfinex-derivatives","BTCF0:USTF0",1755010430734,0.24796478,119450.0,119440.0,0.71136626]
["bitfinex-derivatives","BTCF0:USTF0",1755010430931,0.33167978,119450.0,119440.0,0.204132]
["bitfinex-derivatives","BTCF0:USTF0",1755010431134,0.33167978,119450.0,119440.0,0.71436626]
["bitfinex-derivatives","BTCF0:USTF0",1755010431547,0.33167978,119450.0,119440.0,0.205132]
["bitfinex-derivatives","BTCF0:USTF0",1755010431845,0.33167978,119450.0,119440.0,0.71436626]
["bitfinex-derivatives","BTCF0:USTF0",1755010433350,0.33167978,119450.0,119440.0,0.205132]
["bitfinex-derivatives","BTCF0:USTF0",1755010433645,0.33167978,119450.0,119440.0,0.71436626]
["bitfinex-derivatives","BTCF0:USTF0",1755010434442,0.84091404,119450.0,119440.0,0.12141]
["bitfinex-derivatives","BTCF0:USTF0",1755010434639,0.84091404,119450.0,119440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755010434841,0.84091404,119450.0,119440.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1755010435542,0.84091404,119450.0,119440.0,0.135202]
["bitfinex-derivatives","BTCF0:USTF0",1755010435747,0.84091404,119450.0,119440.0,0.182822]
["bitfinex-derivatives","BTCF0:USTF0",1755010436045,0.84091404,119450.0,119440.0,0.12141]
["bitfinex-derivatives","BTCF0:USTF0",1755010436234,0.84091404,119450.0,119440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755010436437,0.84091404,119450.0,119440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755010437346,0.84091404,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755010437544,0.84091404,119450.0,119440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755010438343,0.083729,119430.0,119420.0,0.41369729]
["bitfinex-derivatives","BTCF0:USTF0",1755010438544,0.251539,119430.0,119420.0,0.46075729]
["bitfinex-derivatives","BTCF0:USTF0",1755010438845,0.324469,119430.0,119420.0,0.46075729]
["bitfinex-derivatives","BTCF0:USTF0",1755010439537,0.324469,119430.0,119420.0,0.97199155]
["bitfinex-derivatives","BTCF0:USTF0",1755010439736,0.324469,119430.0,119420.0,0.46275729]
["bitfinex-derivatives","BTCF0:USTF0",1755010440140,0.324469,119430.0,119420.0,0.97199155]
["bitfinex-derivatives","BTCF0:USTF0",1755010440746,0.324469,119430.0,119420.0,0.46475729]
["bitfinex-derivatives","BTCF0:USTF0",1755010440952,0.324469,119430.0,119420.0,0.97399155]
["bitfinex-derivatives","BTCF0:USTF0",1755010441342,0.83370326,119430.0,119420.0,0.119666]
["bitfinex-derivatives","BTCF0:USTF0",1755010441543,0.83370326,119430.0,119420.0,0.12141]
["bitfinex-derivatives","BTCF0:USTF0",1755010441849,0.83370326,119430.0,119420.0,0.205146]
["bitfinex-derivatives","BTCF0:USTF0",1755010442551,0.83370326,119430.0,119420.0,0.12141]
["bitfinex-derivatives","BTCF0:USTF0",1755010442742,0.83370326,119430.0,119420.0,0.10726]
["bitfinex-derivatives","BTCF0:USTF0",1755010443249,0.83370326,119430.0,119420.0,0.1909961]
["bitfinex-derivatives","BTCF0:USTF0",1755010443545,0.324469,119430.0,119420.0,0.2047761]
["bitfinex-derivatives","BTCF0:USTF0",1755010443744,0.324469,119430.0,119420.0,0.71401036]
["bitfinex-derivatives","BTCF0:USTF0",1755010443940,0.324469,119430.0,119420.0,0.2047761]
["bitfinex-derivatives","BTCF0:USTF0",1755010444142,0.324469,119430.0,119420.0,0.71401036]
["bitfinex-derivatives","BTCF0:USTF0",1755010444451,0.324469,119430.0,119420.0,0.2047761]
["bitfinex-derivatives","BTCF0:USTF0",1755010444650,0.324469,119430.0,119420.0,0.71401036]
["bitfinex-derivatives","BTCF0:USTF0",1755010446148,0.203729,119430.0,119420.0,0.71401036]
["bitfinex-derivatives","BTCF0:USTF0",1755010446347,0.318409,119430.0,119420.0,0.71401036]
["bitfinex-derivatives","BTCF0:USTF0",1755010446953,0.318409,119430.0,119420.0,0.2047761]
["bitfinex-derivatives","BTCF0:USTF0",1755010447450,0.82764326,119430.0,119420.0,0.2047761]
["bitfinex-derivatives","BTCF0:USTF0",1755010448053,0.318409,119430.0,119420.0,0.2047761]
["bitfinex-derivatives","BTCF0:USTF0",1755010448246,0.82764326,119430.0,119420.0,0.2047761]
["bitfinex-derivatives","BTCF0:USTF0",1755010449458,0.318409,119430.0,119420.0,0.2047761]
["bitfinex-derivatives","BTCF0:USTF0",1755010450851,0.318409,119430.0,119420.0,0.1713061]
["bitfinex-derivatives","BTCF0:USTF0",1755010451056,0.318409,119430.0,119420.0,0.0877361]
["bitfinex-derivatives","BTCF0:USTF0",1755010451356,0.318409,119430.0,119420.0,0.1126561]
["bitfinex-derivatives","BTCF0:USTF0",1755010451548,0.318409,119430.0,119420.0,0.2083361]
["bitfinex-derivatives","BTCF0:USTF0",1755010454250,0.318409,119430.0,119420.0,0.71757036]
["bitfinex-derivatives","BTCF0:USTF0",1755010454656,1.120769,119430.0,119420.0,0.71757036]
["bitfinex-derivatives","BTCF0:USTF0",1755010455853,1.120769,119430.0,119420.0,0.2083361]
["bitfinex-derivatives","BTCF0:USTF0",1755010458862,1.120769,119430.0,119420.0,0.71757036]
["bitfinex-derivatives","BTCF0:USTF0",1755010459064,1.120769,119430.0,119420.0,0.2083361]
["bitfinex-derivatives","BTCF0:USTF0",1755010460957,1.63000326,119430.0,119420.0,0.1608961]
["bitfinex-derivatives","BTCF0:USTF0",1755010461357,1.63000326,119430.0,119420.0,0.1132261]
["bitfinex-derivatives","BTCF0:USTF0",1755010461555,1.63000326,119430.0,119420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755010462164,0.0837431,119410.0,119400.0,0.251245]
["bitfinex-derivatives","BTCF0:USTF0",1755010462365,0.3184231,119410.0,119400.0,0.455594]
["bitfinex-derivatives","BTCF0:USTF0",1755010462665,1.1182631,119410.0,119400.0,0.96482826]
["bitfinex-derivatives","BTCF0:USTF0",1755010462864,1.1182631,119410.0,119400.0,0.97337456]
["bitfinex-derivatives","BTCF0:USTF0",1755010463363,1.1182631,119410.0,119400.0,0.97737456]
["bitfinex-derivatives","BTCF0:USTF0",1755010464160,1.0955231,119410.0,119400.0,0.97737456]
["bitfinex-derivatives","BTCF0:USTF0",1755010464467,1.0820031,119410.0,119400.0,0.97737456]
["bitfinex-derivatives","BTCF0:USTF0",1755010464666,1.0820031,119410.0,119400.0,0.4721403]
["bitfinex-derivatives","BTCF0:USTF0",1755010464966,1.0820031,119410.0,119400.0,0.98137456]
["bitfinex-derivatives","BTCF0:USTF0",1755010465460,1.11370005,119420.0,119410.0,0.0837431]
["bitfinex-derivatives","BTCF0:USTF0",1755010465664,1.29320005,119420.0,119410.0,0.71357736]
["bitfinex-derivatives","BTCF0:USTF0",1755010466165,1.88617701,119420.0,119400.0,0.2677913]
["bitfinex-derivatives","BTCF0:USTF0",1755010466358,0.66089736,119410.0,119400.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1755010466559,0.81765736,119410.0,119400.0,0.1126701]
["bitfinex-derivatives","BTCF0:USTF0",1755010467469,0.3084231,119410.0,119400.0,0.1126701]
["bitfinex-derivatives","BTCF0:USTF0",1755010467662,0.3084231,119410.0,119400.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1755010467966,0.3084231,119410.0,119400.0,0.1116701]
["bitfinex-derivatives","BTCF0:USTF0",1755010468165,0.81765736,119410.0,119400.0,0.0867501]
["bitfinex-derivatives","BTCF0:USTF0",1755010468370,0.81765736,119410.0,119400.0,0.1156701]
["bitfinex-derivatives","BTCF0:USTF0",1755010468670,0.81765736,119410.0,119400.0,0.1886001]
["bitfinex-derivatives","BTCF0:USTF0",1755010468966,0.3084231,119410.0,119400.0,0.1411601]
["bitfinex-derivatives","BTCF0:USTF0",1755010469167,0.3084231,119410.0,119400.0,0.1748201]
["bitfinex-derivatives","BTCF0:USTF0",1755010469368,0.3084231,119410.0,119400.0,0.2113501]
["bitfinex-derivatives","BTCF0:USTF0",1755010470368,0.3084231,119410.0,119400.0,0.1639101]
["bitfinex-derivatives","BTCF0:USTF0",1755010470867,0.3084231,119410.0,119400.0,0.1411601]
["bitfinex-derivatives","BTCF0:USTF0",1755010471165,0.3084231,119410.0,119400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755010471365,0.81765736,119410.0,119400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755010471866,0.81765736,119410.0,119400.0,0.0907501]
["bitfinex-derivatives","BTCF0:USTF0",1755010472365,0.81765736,119410.0,119400.0,0.1147301]
["bitfinex-derivatives","BTCF0:USTF0",1755010472867,0.81765736,119410.0,119400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755010473166,0.3084231,119410.0,119400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755010473362,0.81765736,119410.0,119400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755010474763,0.3084231,119410.0,119400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755010474962,0.81765736,119410.0,119400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755010476270,0.81765736,119410.0,119400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755010476965,0.81765736,119410.0,119370.0,0.76054576]
["bitfinex-derivatives","BTCF0:USTF0",1755010477164,0.59299836,119380.0,119370.0,0.2976815]
["bitfinex-derivatives","BTCF0:USTF0",1755010477370,1.55729836,119380.0,119370.0,0.3465615]
["bitfinex-derivatives","BTCF0:USTF0",1755010477569,1.62809836,119380.0,119370.0,0.3465615]
["bitfinex-derivatives","BTCF0:USTF0",1755010477770,1.62809836,119380.0,119370.0,0.3705415]
["bitfinex-derivatives","BTCF0:USTF0",1755010478071,1.1188641,119380.0,119370.0,0.37904487]
["bitfinex-derivatives","BTCF0:USTF0",1755010478674,1.1188641,119380.0,119370.0,0.38304487]
["bitfinex-derivatives","BTCF0:USTF0",1755010478872,0.2037641,119380.0,119370.0,0.38304487]
["bitfinex-derivatives","BTCF0:USTF0",1755010479073,0.9131972,119390.0,119380.0,0.3350356]
["bitfinex-derivatives","BTCF0:USTF0",1755010479374,1.1183772,119390.0,119380.0,0.87973906]
["bitfinex-derivatives","BTCF0:USTF0",1755010479574,0.3219372,119390.0,119380.0,0.87973906]
["bitfinex-derivatives","BTCF0:USTF0",1755010479771,1.1181372,119390.0,119380.0,0.79597946]
["bitfinex-derivatives","BTCF0:USTF0",1755010480169,0.3219372,119390.0,119380.0,0.79597946]
["bitfinex-derivatives","BTCF0:USTF0",1755010480371,1.1181372,119390.0,119380.0,0.2867452]
["bitfinex-derivatives","BTCF0:USTF0",1755010480771,1.1179772,119390.0,119380.0,0.2887452]
["bitfinex-derivatives","BTCF0:USTF0",1755010481077,1.1189772,119390.0,119380.0,0.79797946]
["bitfinex-derivatives","BTCF0:USTF0",1755010481378,1.1188572,119390.0,119380.0,0.2887452]
["bitfinex-derivatives","BTCF0:USTF0",1755010481781,0.3229372,119390.0,119380.0,0.2887452]
["bitfinex-derivatives","BTCF0:USTF0",1755010481981,1.1186172,119390.0,119380.0,0.2887452]
["bitfinex-derivatives","BTCF0:USTF0",1755010482676,1.1184572,119390.0,119380.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1755010482875,1.62769146,119390.0,119380.0,0.0857641]
["bitfinex-derivatives","BTCF0:USTF0",1755010483077,1.62769146,119390.0,119380.0,0.1097441]
["bitfinex-derivatives","BTCF0:USTF0",1755010483276,1.62769146,119390.0,119380.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1755010483580,1.62761146,119390.0,119380.0,0.2049941]
["bitfinex-derivatives","BTCF0:USTF0",1755010483780,1.62761146,119390.0,119380.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1755010484177,1.62741146,119390.0,119380.0,0.2049941]
["bitfinex-derivatives","BTCF0:USTF0",1755010484782,1.1181772,119390.0,119380.0,0.2049941]
["bitfinex-derivatives","BTCF0:USTF0",1755010485084,0.91612,119390.0,119380.0,0.71422836]
["bitfinex-derivatives","BTCF0:USTF0",1755010485380,1.03526,119390.0,119380.0,0.71422836]
["bitfinex-derivatives","BTCF0:USTF0",1755010485982,1.1190171,119390.0,119380.0,0.71422836]
["bitfinex-derivatives","BTCF0:USTF0",1755010486181,1.1189371,119390.0,119380.0,0.71422836]
["bitfinex-derivatives","BTCF0:USTF0",1755010490478,0.3229371,119390.0,119380.0,0.71422836]
["bitfinex-derivatives","BTCF0:USTF0",1755010490682,1.0328771,119390.0,119380.0,0.71422836]
["bitfinex-derivatives","BTCF0:USTF0",1755010490882,1.0706771,119390.0,119380.0,0.71422836]
["bitfinex-derivatives","BTCF0:USTF0",1755010491387,1.0706771,119390.0,119380.0,0.2049941]
["bitfinex-derivatives","BTCF0:USTF0",1755010491583,1.0706771,119390.0,119380.0,0.1723641]
["bitfinex-derivatives","BTCF0:USTF0",1755010491786,1.57991136,119390.0,119380.0,0.2049941]
["bitfinex-derivatives","BTCF0:USTF0",1755010492087,1.0706771,119390.0,119380.0,0.2049941]
["bitfinex-derivatives","BTCF0:USTF0",1755010492884,1.0706771,119390.0,119380.0,0.71422836]
["bitfinex-derivatives","BTCF0:USTF0",1755010493075,0.2377571,119390.0,119380.0,0.71422836]
["bitfinex-derivatives","BTCF0:USTF0",1755010493282,1.1180971,119390.0,119380.0,0.71422836]
["bitfinex-derivatives","BTCF0:USTF0",1755010493687,0.23918,119390.0,119380.0,0.71422836]
["bitfinex-derivatives","BTCF0:USTF0",1755010493895,0.001,119390.0,119380.0,0.71422836]
["bitfinex-derivatives","BTCF0:USTF0",1755010494188,0.121,119390.0,119380.0,0.71422836]
["bitfinex-derivatives","BTCF0:USTF0",1755010496490,0.2047571,119390.0,119380.0,0.71422836]
["bitfinex-derivatives","BTCF0:USTF0",1755010496693,0.3229371,119390.0,119380.0,0.71422836]
["bitfinex-derivatives","BTCF0:USTF0",1755010496892,0.3229371,119390.0,119380.0,0.2049941]
["bitfinex-derivatives","BTCF0:USTF0",1755010497190,0.3229371,119390.0,119380.0,0.71422836]
["bitfinex-derivatives","BTCF0:USTF0",1755010497396,0.23918,119390.0,119380.0,0.71422836]
["bitfinex-derivatives","BTCF0:USTF0",1755010497593,0.19228,119390.0,119380.0,0.71422836]
["bitfinex-derivatives","BTCF0:USTF0",1755010497991,0.2760371,119390.0,119380.0,0.71422836]
["bitfinex-derivatives","BTCF0:USTF0",1755010498193,0.2760371,119390.0,119380.0,0.2049941]
["bitfinex-derivatives","BTCF0:USTF0",1755010498392,0.3229371,119390.0,119380.0,0.2049941]
["bitfinex-derivatives","BTCF0:USTF0",1755010498589,0.3229371,119390.0,119380.0,0.1116241]
["bitfinex-derivatives","BTCF0:USTF0",1755010498590,0.83217136,119390.0,119380.0,0.1116241]
["bitfinex-derivatives","BTCF0:USTF0",1755010499291,0.83217136,119390.0,119380.0,0.1356041]
["bitfinex-derivatives","BTCF0:USTF0",1755010499491,0.83217136,119390.0,119380.0,0.0857641]
["bitfinex-derivatives","BTCF0:USTF0",1755010499693,0.84935018,119390.0,119380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755010501294,0.0837781,119360.0,119350.0,0.2513489]
["bitfinex-derivatives","BTCF0:USTF0",1755010501599,0.0837852,119350.0,119340.0,0.28370535]
["bitfinex-derivatives","BTCF0:USTF0",1755010501793,1.1170852,119350.0,119340.0,0.37895535]
["bitfinex-derivatives","BTCF0:USTF0",1755010502188,1.1170852,119350.0,119340.0,0.88818961]
["bitfinex-derivatives","BTCF0:USTF0",1755010502389,0.23818,119350.0,119340.0,0.88818961]
["bitfinex-derivatives","BTCF0:USTF0",1755010502698,0.23818,119350.0,119340.0,0.97630206]
["bitfinex-derivatives","BTCF0:USTF0",1755010502897,0.16738,119350.0,119340.0,0.97630206]
["bitfinex-derivatives","BTCF0:USTF0",1755010503195,0.2013,119350.0,119340.0,0.97630206]
["bitfinex-derivatives","BTCF0:USTF0",1755010503496,0.23954,119350.0,119340.0,0.37895535]
["bitfinex-derivatives","BTCF0:USTF0",1755010503697,0.23954,119350.0,119340.0,0.97630206]
["bitfinex-derivatives","BTCF0:USTF0",1755010503898,0.24054,119350.0,119340.0,0.98230206]
["bitfinex-derivatives","BTCF0:USTF0",1755010504191,0.3243252,119350.0,119340.0,0.98230206]
["bitfinex-derivatives","BTCF0:USTF0",1755010504393,0.3243252,119350.0,119340.0,0.38495535]
["bitfinex-derivatives","BTCF0:USTF0",1755010504898,0.3243252,119350.0,119340.0,0.38595535]
["bitfinex-derivatives","BTCF0:USTF0",1755010505998,0.92067191,119350.0,119340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755010506687,1.08825591,119350.0,119340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755010506893,1.08825591,119350.0,119330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755010506894,0.0837924,119340.0,119330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755010507091,1.72565911,119340.0,119330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755010507995,0.0838064,119320.0,119310.0,0.0084835]
["bitfinex-derivatives","BTCF0:USTF0",1755010508190,1.72599311,119320.0,119310.0,0.0084835]
["bitfinex-derivatives","BTCF0:USTF0",1755010508598,1.72599311,119320.0,119310.0,0.0922968]
["bitfinex-derivatives","BTCF0:USTF0",1755010508797,1.1286464,119320.0,119310.0,0.1070033]
["bitfinex-derivatives","BTCF0:USTF0",1755010508998,1.1286464,119320.0,119310.0,0.1636633]
["bitfinex-derivatives","BTCF0:USTF0",1755010509200,1.1286464,119320.0,119310.0,0.1791633]
["bitfinex-derivatives","BTCF0:USTF0",1755010509601,1.1288864,119320.0,119310.0,0.2017133]
["bitfinex-derivatives","BTCF0:USTF0",1755010509790,0.177,119320.0,119310.0,0.2027133]
["bitfinex-derivatives","BTCF0:USTF0",1755010510093,0.177,119320.0,119310.0,0.80006001]
["bitfinex-derivatives","BTCF0:USTF0",1755010510294,0.157,119320.0,119310.0,0.80006001]
["bitfinex-derivatives","BTCF0:USTF0",1755010510490,0.047,119320.0,119310.0,0.80006001]
["bitfinex-derivatives","BTCF0:USTF0",1755010510695,0.07216,119330.0,119320.0,0.0838063]
["bitfinex-derivatives","BTCF0:USTF0",1755010510894,0.07216,119330.0,119320.0,0.79905301]
["bitfinex-derivatives","BTCF0:USTF0",1755010510895,0.16392,119330.0,119320.0,0.79905301]
["bitfinex-derivatives","BTCF0:USTF0",1755010511493,0.03392,119330.0,119320.0,0.79905301]
["bitfinex-derivatives","BTCF0:USTF0",1755010511696,0.8694,119340.0,119330.0,0.0837993]
["bitfinex-derivatives","BTCF0:USTF0",1755010511896,1.1101922,119340.0,119330.0,0.2016993]
["bitfinex-derivatives","BTCF0:USTF0",1755010513303,1.1121922,119340.0,119330.0,0.2016993]
["bitfinex-derivatives","BTCF0:USTF0",1755010514098,1.0284,119340.0,119330.0,0.2016993]
["bitfinex-derivatives","BTCF0:USTF0",1755010514301,0.04178,119340.0,119330.0,0.79904601]
["bitfinex-derivatives","BTCF0:USTF0",1755010514596,0.004,119340.0,119330.0,0.79904601]
["bitfinex-derivatives","BTCF0:USTF0",1755010514796,0.16792,119340.0,119330.0,0.79904601]
["bitfinex-derivatives","BTCF0:USTF0",1755010515001,0.18953,119340.0,119330.0,0.79904601]
["bitfinex-derivatives","BTCF0:USTF0",1755010515306,0.18853,119340.0,119330.0,0.79904601]
["bitfinex-derivatives","BTCF0:USTF0",1755010516094,0.18653,119340.0,119330.0,0.79904601]
["bitfinex-derivatives","BTCF0:USTF0",1755010516298,0.15261,119340.0,119330.0,0.79904601]
["bitfinex-derivatives","BTCF0:USTF0",1755010516695,0.13284222,119360.0,119350.0,0.0837852]
["bitfinex-derivatives","BTCF0:USTF0",1755010516895,1.19379042,119360.0,119350.0,0.2016852]
["bitfinex-derivatives","BTCF0:USTF0",1755010517100,1.19379042,119360.0,119350.0,0.00905]
["bitfinex-derivatives","BTCF0:USTF0",1755010517305,0.0837852,119350.0,119340.0,0.224844]
["bitfinex-derivatives","BTCF0:USTF0",1755010517605,0.3129452,119350.0,119340.0,0.262924]
["bitfinex-derivatives","BTCF0:USTF0",1755010517806,0.3129452,119350.0,119340.0,0.285474]
["bitfinex-derivatives","BTCF0:USTF0",1755010519206,0.22916,119350.0,119340.0,0.285474]
["bitfinex-derivatives","BTCF0:USTF0",1755010519503,0.22916,119350.0,119340.0,0.286474]
["bitfinex-derivatives","BTCF0:USTF0",1755010519707,0.3129452,119350.0,119340.0,0.286474]
["bitfinex-derivatives","BTCF0:USTF0",1755010520301,0.3129452,119350.0,119340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755010520503,0.91029191,119350.0,119340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755010521610,1.1099052,119350.0,119340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755010522009,0.0837923,119340.0,119330.0,0.3221961]
["bitfinex-derivatives","BTCF0:USTF0",1755010522210,0.3329523,119340.0,119330.0,0.3461061]
["bitfinex-derivatives","BTCF0:USTF0",1755010522410,1.1299523,119340.0,119330.0,0.2623069]
["bitfinex-derivatives","BTCF0:USTF0",1755010522707,1.1297123,119340.0,119330.0,0.2016977]
["bitfinex-derivatives","BTCF0:USTF0",1755010522907,1.1297523,119340.0,119330.0,0.2016977]
["bitfinex-derivatives","BTCF0:USTF0",1755010523606,1.1317523,119340.0,119330.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1755010523806,1.1317123,119340.0,119330.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1755010524007,1.1320723,119340.0,119330.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1755010524207,0.3349523,119340.0,119330.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1755010524410,0.3349523,119340.0,119330.0,0.00905]
["bitfinex-derivatives","BTCF0:USTF0",1755010524605,0.0837992,119330.0,119320.0,0.3222156]
["bitfinex-derivatives","BTCF0:USTF0",1755010524911,0.1705883,119340.0,119330.0,0.0837992]
["bitfinex-derivatives","BTCF0:USTF0",1755010525105,1.0515123,119340.0,119330.0,0.2016992]
["bitfinex-derivatives","BTCF0:USTF0",1755010525305,1.1236723,119340.0,119330.0,0.2016992]
["bitfinex-derivatives","BTCF0:USTF0",1755010525805,1.1226723,119340.0,119330.0,0.2016992]
["bitfinex-derivatives","BTCF0:USTF0",1755010526109,1.1206723,119340.0,119330.0,0.2016992]
["bitfinex-derivatives","BTCF0:USTF0",1755010526912,1.1226723,119340.0,119330.0,0.1540892]
["bitfinex-derivatives","BTCF0:USTF0",1755010527310,1.1236723,119340.0,119330.0,0.1540892]
["bitfinex-derivatives","BTCF0:USTF0",1755010527820,0.3259523,119340.0,119330.0,0.2016992]
["bitfinex-derivatives","BTCF0:USTF0",1755010528011,1.1231123,119340.0,119330.0,0.2016992]
["bitfinex-derivatives","BTCF0:USTF0",1755010528813,1.1211123,119340.0,119330.0,0.2016992]
["bitfinex-derivatives","BTCF0:USTF0",1755010529213,1.1201123,119340.0,119330.0,0.2016992]
["bitfinex-derivatives","BTCF0:USTF0",1755010529617,1.1221123,119340.0,119330.0,0.2016992]
["bitfinex-derivatives","BTCF0:USTF0",1755010530219,1.1201123,119340.0,119330.0,0.2016992]
["bitfinex-derivatives","BTCF0:USTF0",1755010530614,0.14161,119340.0,119330.0,0.79904591]
["bitfinex-derivatives","BTCF0:USTF0",1755010530819,0.22994,119340.0,119330.0,0.79904591]
["bitfinex-derivatives","BTCF0:USTF0",1755010531021,0.11916,119340.0,119330.0,0.79904591]
["bitfinex-derivatives","BTCF0:USTF0",1755010531414,0.2029522,119340.0,119330.0,0.79904591]
["bitfinex-derivatives","BTCF0:USTF0",1755010531622,0.3229522,119340.0,119330.0,0.2016992]
["bitfinex-derivatives","BTCF0:USTF0",1755010532212,0.23916,119340.0,119330.0,0.2016992]
["bitfinex-derivatives","BTCF0:USTF0",1755010533019,0.03225,119350.0,119340.0,0.3351598]
["bitfinex-derivatives","BTCF0:USTF0",1755010533215,1.1224752,119350.0,119340.0,0.4546498]
["bitfinex-derivatives","BTCF0:USTF0",1755010533414,0.3231152,119350.0,119340.0,0.4546498]
["bitfinex-derivatives","BTCF0:USTF0",1755010533813,0.20083,119350.0,119340.0,0.4546498]
["bitfinex-derivatives","BTCF0:USTF0",1755010534015,0.20083,119350.0,119340.0,1.05199651]
["bitfinex-derivatives","BTCF0:USTF0",1755010534323,0.20083,119350.0,119340.0,0.4546498]
["bitfinex-derivatives","BTCF0:USTF0",1755010534622,0.3231152,119350.0,119340.0,0.4546498]
["bitfinex-derivatives","BTCF0:USTF0",1755010534810,0.3231152,119350.0,119340.0,0.3708576]
["bitfinex-derivatives","BTCF0:USTF0",1755010535911,0.3231152,119350.0,119340.0,0.3718576]
["bitfinex-derivatives","BTCF0:USTF0",1755010536117,0.3231152,119350.0,119340.0,0.3738576]
["bitfinex-derivatives","BTCF0:USTF0",1755010536524,0.92046191,119350.0,119340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755010537026,0.0837922,119340.0,119330.0,0.2513898]
["bitfinex-derivatives","BTCF0:USTF0",1755010537323,1.71006891,119340.0,119330.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755010537517,0.0837992,119330.0,119320.0,0.1919876]
["bitfinex-derivatives","BTCF0:USTF0",1755010537719,0.83972591,119330.0,119320.0,0.1919876]
["bitfinex-derivatives","BTCF0:USTF0",1755010538024,0.91047591,119330.0,119320.0,0.1919876]
["bitfinex-derivatives","BTCF0:USTF0",1755010538324,0.91047591,119330.0,119320.0,0.1081863]
["bitfinex-derivatives","BTCF0:USTF0",1755010538926,0.3131292,119330.0,119320.0,0.1081863]
["bitfinex-derivatives","BTCF0:USTF0",1755010539124,0.3131292,119330.0,119320.0,0.2032963]
["bitfinex-derivatives","BTCF0:USTF0",1755010539818,0.3131292,119330.0,119320.0,0.2042963]
["bitfinex-derivatives","BTCF0:USTF0",1755010545131,0.91047591,119330.0,119320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755010546845,0.3131292,119330.0,119320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755010547344,0.91047591,119330.0,119320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755010549940,0.3131292,119330.0,119320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755010550142,0.91047591,119330.0,119320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755010550447,0.3131292,119330.0,119320.0,0.1091863]
["bitfinex-derivatives","BTCF0:USTF0",1755010550652,1.1136492,119330.0,119320.0,0.80164301]
["bitfinex-derivatives","BTCF0:USTF0",1755010550945,1.1136492,119330.0,119320.0,0.2042963]
["bitfinex-derivatives","BTCF0:USTF0",1755010552148,1.02985,119330.0,119320.0,0.2042963]
["bitfinex-derivatives","BTCF0:USTF0",1755010552345,1.1136493,119330.0,119320.0,0.2042963]
["bitfinex-derivatives","BTCF0:USTF0",1755010552745,0.22933,119330.0,119320.0,0.2042963]
["bitfinex-derivatives","BTCF0:USTF0",1755010553046,0.11933,119330.0,119320.0,0.80164301]
["bitfinex-derivatives","BTCF0:USTF0",1755010553232,0.3231293,119330.0,119320.0,0.80164301]
["bitfinex-derivatives","BTCF0:USTF0",1755010553741,0.3231293,119330.0,119320.0,0.2042963]
["bitfinex-derivatives","BTCF0:USTF0",1755010554747,0.23933,119330.0,119320.0,0.2042963]
["bitfinex-derivatives","BTCF0:USTF0",1755010555045,0.3231293,119330.0,119320.0,0.2042963]
["bitfinex-derivatives","BTCF0:USTF0",1755010555642,0.23933,119330.0,119320.0,0.2042963]
["bitfinex-derivatives","BTCF0:USTF0",1755010555850,0.93262964,119340.0,119320.0,0.96925101]
["bitfinex-derivatives","BTCF0:USTF0",1755010556150,1.10112964,119340.0,119330.0,0.1552492]
["bitfinex-derivatives","BTCF0:USTF0",1755010556350,1.10112964,119340.0,119330.0,0.2032892]
["bitfinex-derivatives","BTCF0:USTF0",1755010556351,1.14970964,119340.0,119330.0,0.2032892]
["bitfinex-derivatives","BTCF0:USTF0",1755010557853,1.15070964,119340.0,119330.0,0.2032892]
["bitfinex-derivatives","BTCF0:USTF0",1755010558048,1.15270964,119340.0,119330.0,0.2032892]
["bitfinex-derivatives","BTCF0:USTF0",1755010558551,1.15070964,119340.0,119330.0,0.2032892]
["bitfinex-derivatives","BTCF0:USTF0",1755010558849,0.09849594,119340.0,119330.0,0.80063591]
["bitfinex-derivatives","BTCF0:USTF0",1755010559050,0.01766594,119340.0,119330.0,0.80063591]
["bitfinex-derivatives","BTCF0:USTF0",1755010559451,0.01666594,119340.0,119330.0,0.2042892]
["bitfinex-derivatives","BTCF0:USTF0",1755010559649,0.01666594,119340.0,119330.0,0.80163591]
["bitfinex-derivatives","BTCF0:USTF0",1755010559853,0.10045814,119340.0,119330.0,0.2042892]
["bitfinex-derivatives","BTCF0:USTF0",1755010560052,0.15555814,119340.0,119330.0,0.2042892]
["bitfinex-derivatives","BTCF0:USTF0",1755010560253,0.31486814,119340.0,119330.0,0.80063591]
["bitfinex-derivatives","BTCF0:USTF0",1755010560557,1.28821522,119360.0,119350.0,0.0837852]
["bitfinex-derivatives","BTCF0:USTF0",1755010560748,1.30218022,119360.0,119350.0,0.1318252]
["bitfinex-derivatives","BTCF0:USTF0",1755010560949,0.50398022,119360.0,119350.0,0.2032752]
["bitfinex-derivatives","BTCF0:USTF0",1755010561149,1.35360022,119360.0,119350.0,0.2032752]
["bitfinex-derivatives","BTCF0:USTF0",1755010561459,1.38585022,119360.0,119350.0,0.2032752]
["bitfinex-derivatives","BTCF0:USTF0",1755010561652,1.0397,119370.0,119350.0,0.96818771]
["bitfinex-derivatives","BTCF0:USTF0",1755010561952,0.16225,119370.0,119360.0,0.1552282]
["bitfinex-derivatives","BTCF0:USTF0",1755010562151,0.2031012,119370.0,119360.0,0.80061491]
["bitfinex-derivatives","BTCF0:USTF0",1755010562548,0.2031012,119370.0,119360.0,0.2032682]
["bitfinex-derivatives","BTCF0:USTF0",1755010562851,0.3231012,119370.0,119360.0,0.2032682]
["bitfinex-derivatives","BTCF0:USTF0",1755010563052,0.11933,119370.0,119360.0,0.2032682]
["bitfinex-derivatives","BTCF0:USTF0",1755010563657,0.12333,119370.0,119360.0,0.2032682]
["bitfinex-derivatives","BTCF0:USTF0",1755010563954,0.3171012,119370.0,119360.0,0.80061491]
["bitfinex-derivatives","BTCF0:USTF0",1755010564258,0.3131012,119370.0,119360.0,0.81209876]
["bitfinex-derivatives","BTCF0:USTF0",1755010564450,0.3131012,119370.0,119360.0,0.21475205]
["bitfinex-derivatives","BTCF0:USTF0",1755010564650,0.2031012,119370.0,119360.0,0.21475205]
["bitfinex-derivatives","BTCF0:USTF0",1755010565750,0.1646012,119370.0,119360.0,0.81209876]
["bitfinex-derivatives","BTCF0:USTF0",1755010566153,0.2043212,119370.0,119360.0,0.81209876]
["bitfinex-derivatives","BTCF0:USTF0",1755010566752,0.3143212,119370.0,119360.0,0.21475205]
["bitfinex-derivatives","BTCF0:USTF0",1755010567459,0.2043212,119370.0,119360.0,0.21275205]
["bitfinex-derivatives","BTCF0:USTF0",1755010567656,0.2043212,119370.0,119360.0,0.21475205]
["bitfinex-derivatives","BTCF0:USTF0",1755010567958,0.1793412,119370.0,119360.0,0.21475205]
["bitfinex-derivatives","BTCF0:USTF0",1755010568347,0.1646012,119370.0,119360.0,0.21475205]
["bitfinex-derivatives","BTCF0:USTF0",1755010568550,0.1646012,119370.0,119360.0,0.81209876]
["bitfinex-derivatives","BTCF0:USTF0",1755010568752,0.2043212,119370.0,119360.0,0.81209876]
["bitfinex-derivatives","BTCF0:USTF0",1755010568952,0.1232012,119370.0,119360.0,0.81209876]
["bitfinex-derivatives","BTCF0:USTF0",1755010569152,0.0837712,119370.0,119360.0,1.06342876]
["bitfinex-derivatives","BTCF0:USTF0",1755010569353,0.12,119370.0,119360.0,1.06342876]
["bitfinex-derivatives","BTCF0:USTF0",1755010569552,0.2289512,119370.0,119360.0,1.06342876]
["bitfinex-derivatives","BTCF0:USTF0",1755010569858,0.3247712,119370.0,119360.0,1.06342876]
["bitfinex-derivatives","BTCF0:USTF0",1755010570058,0.3247712,119370.0,119360.0,1.06242876]
["bitfinex-derivatives","BTCF0:USTF0",1755010570262,0.20128,119370.0,119360.0,1.06342876]
["bitfinex-derivatives","BTCF0:USTF0",1755010570456,0.07165,119370.0,119360.0,1.06342876]
["bitfinex-derivatives","BTCF0:USTF0",1755010570655,0.07165,119370.0,119360.0,0.97562227]
["bitfinex-derivatives","BTCF0:USTF0",1755010570856,0.39171079,119380.0,119370.0,0.0837712]
["bitfinex-derivatives","BTCF0:USTF0",1755010571052,0.12736459,119380.0,119370.0,0.71490142]
["bitfinex-derivatives","BTCF0:USTF0",1755010571360,0.2854142,119380.0,119370.0,1.51774142]
["bitfinex-derivatives","BTCF0:USTF0",1755010571863,0.21639,119380.0,119370.0,1.51774142]
["bitfinex-derivatives","BTCF0:USTF0",1755010572057,0.16698,119380.0,119370.0,1.51874142]
["bitfinex-derivatives","BTCF0:USTF0",1755010572257,0.34285202,119390.0,119380.0,0.0837642]
["bitfinex-derivatives","BTCF0:USTF0",1755010572457,0.50946202,119390.0,119380.0,0.71489442]
["bitfinex-derivatives","BTCF0:USTF0",1755010572664,0.57553138,119390.0,119380.0,0.71489442]
["bitfinex-derivatives","BTCF0:USTF0",1755010573154,0.49176728,119390.0,119380.0,0.71489442]
["bitfinex-derivatives","BTCF0:USTF0",1755010573861,0.41100528,119390.0,119380.0,0.71489442]
["bitfinex-derivatives","BTCF0:USTF0",1755010574265,0.34493592,119390.0,119380.0,0.71489442]
["bitfinex-derivatives","BTCF0:USTF0",1755010574667,0.34493592,119390.0,119380.0,0.2053542]
["bitfinex-derivatives","BTCF0:USTF0",1755010574967,0.34493592,119390.0,119380.0,0.71489442]
["bitfinex-derivatives","BTCF0:USTF0",1755010576262,0.34493592,119390.0,119380.0,0.2053542]
["bitfinex-derivatives","BTCF0:USTF0",1755010576464,0.34493592,119390.0,119380.0,0.71489442]
["bitfinex-derivatives","BTCF0:USTF0",1755010577658,0.34493592,119390.0,119380.0,0.2053542]
["bitfinex-derivatives","BTCF0:USTF0",1755010579363,0.26117882,119390.0,119380.0,0.2053542]
["bitfinex-derivatives","BTCF0:USTF0",1755010579563,0.34493592,119390.0,119380.0,0.2053542]
["bitfinex-derivatives","BTCF0:USTF0",1755010579861,0.26117882,119390.0,119380.0,0.2053542]
["bitfinex-derivatives","BTCF0:USTF0",1755010580056,0.34493592,119390.0,119380.0,0.2053542]
["bitfinex-derivatives","BTCF0:USTF0",1755010580567,0.26117882,119390.0,119380.0,0.2053542]
["bitfinex-derivatives","BTCF0:USTF0",1755010580771,0.14117882,119390.0,119380.0,0.71489442]
["bitfinex-derivatives","BTCF0:USTF0",1755010581174,0.02017882,119390.0,119380.0,0.71489442]
["bitfinex-derivatives","BTCF0:USTF0",1755010583171,0.11619882,119390.0,119380.0,0.71489442]
["bitfinex-derivatives","BTCF0:USTF0",1755010583474,0.14117882,119390.0,119380.0,0.71489442]
["bitfinex-derivatives","BTCF0:USTF0",1755010584074,0.10145882,119390.0,119380.0,0.71489442]
["bitfinex-derivatives","BTCF0:USTF0",1755010584562,0.14117882,119390.0,119380.0,0.71489442]
["bitfinex-derivatives","BTCF0:USTF0",1755010586074,0.25117882,119390.0,119380.0,0.71489442]
["bitfinex-derivatives","BTCF0:USTF0",1755010586371,0.33493592,119390.0,119380.0,0.2053542]
["bitfinex-derivatives","BTCF0:USTF0",1755010586569,0.25117882,119390.0,119380.0,0.2053542]
["bitfinex-derivatives","BTCF0:USTF0",1755010586974,0.33493592,119390.0,119380.0,0.2053542]
["bitfinex-derivatives","BTCF0:USTF0",1755010587366,0.25117882,119390.0,119380.0,0.2053542]
["bitfinex-derivatives","BTCF0:USTF0",1755010587570,0.33493592,119390.0,119380.0,0.2053542]
["bitfinex-derivatives","BTCF0:USTF0",1755010587974,0.22493592,119390.0,119380.0,0.2053542]
["bitfinex-derivatives","BTCF0:USTF0",1755010588869,0.06678882,119390.0,119380.0,0.2053542]
["bitfinex-derivatives","BTCF0:USTF0",1755010589067,0.18521592,119390.0,119380.0,0.2053542]
["bitfinex-derivatives","BTCF0:USTF0",1755010589263,0.30521592,119390.0,119380.0,0.2053542]
["bitfinex-derivatives","BTCF0:USTF0",1755010589469,0.85447614,119390.0,119380.0,0.2053542]
["bitfinex-derivatives","BTCF0:USTF0",1755010589968,0.34493592,119390.0,119380.0,0.2053542]
["bitfinex-derivatives","BTCF0:USTF0",1755010590270,0.85447614,119390.0,119380.0,0.2053542]
["bitfinex-derivatives","BTCF0:USTF0",1755010592570,0.34493592,119390.0,119380.0,0.2053542]
["bitfinex-derivatives","BTCF0:USTF0",1755010593677,0.22493592,119390.0,119380.0,0.2053542]
["bitfinex-derivatives","BTCF0:USTF0",1755010593872,0.33493592,119390.0,119380.0,0.2053542]
["bitfinex-derivatives","BTCF0:USTF0",1755010594970,0.76071904,119390.0,119380.0,0.2053542]
["bitfinex-derivatives","BTCF0:USTF0",1755010595478,0.84447614,119390.0,119380.0,0.2053542]
["bitfinex-derivatives","BTCF0:USTF0",1755010597267,0.25117882,119390.0,119380.0,0.71489442]
["bitfinex-derivatives","BTCF0:USTF0",1755010597579,0.25117882,119390.0,119380.0,0.2053542]
["bitfinex-derivatives","BTCF0:USTF0",1755010598267,0.21145882,119390.0,119380.0,0.71489442]
["bitfinex-derivatives","BTCF0:USTF0",1755010598468,0.11557882,119390.0,119380.0,0.71489442]
["bitfinex-derivatives","BTCF0:USTF0",1755010598677,0.84381614,119390.0,119380.0,0.2053542]
["bitfinex-derivatives","BTCF0:USTF0",1755010599378,0.84381614,119390.0,119380.0,0.1095642]
["bitfinex-derivatives","BTCF0:USTF0",1755010599576,0.84381614,119390.0,119380.0,0.1343442]
["bitfinex-derivatives","BTCF0:USTF0",1755010600078,0.84381614,119390.0,119380.0,0.1820242]
["bitfinex-derivatives","BTCF0:USTF0",1755010600283,0.33427592,119390.0,119380.0,0.1820242]
["bitfinex-derivatives","BTCF0:USTF0",1755010600581,0.25051882,119390.0,119380.0,0.2050142]
["bitfinex-derivatives","BTCF0:USTF0",1755010601582,0.14051882,119390.0,119380.0,0.71455442]
["bitfinex-derivatives","BTCF0:USTF0",1755010604085,0.06678882,119390.0,119380.0,0.71455442]
["bitfinex-derivatives","BTCF0:USTF0",1755010605182,0.05715882,119390.0,119380.0,0.71455442]
["bitfinex-derivatives","BTCF0:USTF0",1755010605394,0.02017882,119390.0,119380.0,0.71455442]
["bitfinex-derivatives","BTCF0:USTF0",1755010607190,0.2411213,119420.0,119410.0,0.0837431]
["bitfinex-derivatives","BTCF0:USTF0",1755010607387,0.4180713,119420.0,119410.0,0.64178332]
["bitfinex-derivatives","BTCF0:USTF0",1755010607588,0.12059,119420.0,119410.0,0.71424332]
["bitfinex-derivatives","BTCF0:USTF0",1755010607787,0.24059,119420.0,119410.0,0.2047031]
["bitfinex-derivatives","BTCF0:USTF0",1755010607984,0.83386632,119420.0,119410.0,0.2047031]
["bitfinex-derivatives","BTCF0:USTF0",1755010608385,0.83386632,119420.0,119410.0,0.0837431]
["bitfinex-derivatives","BTCF0:USTF0",1755010608892,0.83386632,119420.0,119400.0,0.2512378]
["bitfinex-derivatives","BTCF0:USTF0",1755010608893,0.0837431,119410.0,119400.0,0.2512378]
["bitfinex-derivatives","BTCF0:USTF0",1755010609095,0.83387332,119410.0,119400.0,0.3355378]
["bitfinex-derivatives","BTCF0:USTF0",1755010609400,0.83387332,119410.0,119400.0,0.3721978]
["bitfinex-derivatives","BTCF0:USTF0",1755010609917,0.75013022,119410.0,119400.0,0.3721978]
["bitfinex-derivatives","BTCF0:USTF0",1755010610204,0.83387332,119410.0,119400.0,0.3721978]
["bitfinex-derivatives","BTCF0:USTF0",1755010610597,0.75313022,119410.0,119400.0,0.3721978]
["bitfinex-derivatives","BTCF0:USTF0",1755010610793,0.24359,119410.0,119400.0,0.3721978]
["bitfinex-derivatives","BTCF0:USTF0",1755010611199,0.327333,119410.0,119400.0,0.3721978]
["bitfinex-derivatives","BTCF0:USTF0",1755010611402,0.83687322,119410.0,119400.0,0.2407696]
["bitfinex-derivatives","BTCF0:USTF0",1755010611609,0.84087322,119410.0,119400.0,0.2407696]
["bitfinex-derivatives","BTCF0:USTF0",1755010611907,0.84087322,119410.0,119400.0,0.2747796]
["bitfinex-derivatives","BTCF0:USTF0",1755010612107,0.84087322,119410.0,119400.0,0.2884496]
["bitfinex-derivatives","BTCF0:USTF0",1755010612305,0.331333,119410.0,119400.0,0.2884496]
["bitfinex-derivatives","BTCF0:USTF0",1755010612611,0.75713022,119410.0,119400.0,0.2884496]
["bitfinex-derivatives","BTCF0:USTF0",1755010613001,0.24759,119410.0,119400.0,0.2884496]
["bitfinex-derivatives","BTCF0:USTF0",1755010613407,0.3313331,119410.0,119400.0,0.2884496]
["bitfinex-derivatives","BTCF0:USTF0",1755010613903,0.24759,119410.0,119400.0,0.2884496]
["bitfinex-derivatives","BTCF0:USTF0",1755010614105,0.3313331,119410.0,119400.0,0.2884496]
["bitfinex-derivatives","BTCF0:USTF0",1755010614309,0.3413331,119410.0,119400.0,0.2884496]
["bitfinex-derivatives","BTCF0:USTF0",1755010616708,0.85087332,119410.0,119400.0,0.2884496]
["bitfinex-derivatives","BTCF0:USTF0",1755010618210,0.85087332,119410.0,119400.0,0.1674896]
["bitfinex-derivatives","BTCF0:USTF0",1755010618809,0.85087332,119410.0,119400.0,0.2884496]
["bitfinex-derivatives","BTCF0:USTF0",1755010619706,0.3413331,119410.0,119400.0,0.2884496]
["bitfinex-derivatives","BTCF0:USTF0",1755010620006,0.72087332,119410.0,119400.0,0.2884496]
["bitfinex-derivatives","BTCF0:USTF0",1755010620214,0.83087332,119410.0,119400.0,0.2884496]
["bitfinex-derivatives","BTCF0:USTF0",1755010620509,0.3213331,119410.0,119400.0,0.2884496]
["bitfinex-derivatives","BTCF0:USTF0",1755010620705,0.83087332,119410.0,119400.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1755010620910,0.83087332,119410.0,119390.0,0.0837564]
["bitfinex-derivatives","BTCF0:USTF0",1755010620911,0.0837501,119400.0,119390.0,0.0837564]
["bitfinex-derivatives","BTCF0:USTF0",1755010621111,0.82388032,119400.0,119390.0,0.0837564]
["bitfinex-derivatives","BTCF0:USTF0",1755010621610,0.82388032,119400.0,119390.0,0.1176164]
["bitfinex-derivatives","BTCF0:USTF0",1755010621915,0.82388032,119400.0,119390.0,0.1817264]
["bitfinex-derivatives","BTCF0:USTF0",1755010622212,0.82888032,119400.0,119390.0,0.1817264]
["bitfinex-derivatives","BTCF0:USTF0",1755010622412,0.82888032,119400.0,119390.0,0.2047164]
["bitfinex-derivatives","BTCF0:USTF0",1755010622712,0.3193401,119400.0,119390.0,0.2047164]
["bitfinex-derivatives","BTCF0:USTF0",1755010622906,0.3193401,119400.0,119390.0,0.71425662]
["bitfinex-derivatives","BTCF0:USTF0",1755010623111,0.23559,119400.0,119390.0,1.51029662]
["bitfinex-derivatives","BTCF0:USTF0",1755010623613,0.2944001,119400.0,119390.0,1.51029662]
["bitfinex-derivatives","BTCF0:USTF0",1755010623912,0.23315,119400.0,119390.0,1.51029662]
["bitfinex-derivatives","BTCF0:USTF0",1755010624311,0.2069,119400.0,119390.0,1.51029662]
["bitfinex-derivatives","BTCF0:USTF0",1755010624514,0.12315,119400.0,119390.0,1.51029662]
["bitfinex-derivatives","BTCF0:USTF0",1755010624812,0.14229,119400.0,119390.0,1.51029662]
["bitfinex-derivatives","BTCF0:USTF0",1755010625113,0.0843,119400.0,119390.0,1.51029662]
["bitfinex-derivatives","BTCF0:USTF0",1755010625612,0.027,119400.0,119390.0,1.51029662]
["bitfinex-derivatives","BTCF0:USTF0",1755010625806,0.0602,119400.0,119390.0,1.0007564]
["bitfinex-derivatives","BTCF0:USTF0",1755010626111,0.2057901,119400.0,119390.0,1.51029662]
["bitfinex-derivatives","BTCF0:USTF0",1755010626513,0.3257901,119400.0,119390.0,1.51029662]
["bitfinex-derivatives","BTCF0:USTF0",1755010626710,0.12204,119400.0,119390.0,1.51029662]
["bitfinex-derivatives","BTCF0:USTF0",1755010627301,0.1832901,119400.0,119390.0,1.51029662]
["bitfinex-derivatives","BTCF0:USTF0",1755010627518,0.2057901,119400.0,119390.0,1.51029662]
["bitfinex-derivatives","BTCF0:USTF0",1755010629815,0.83533032,119400.0,119390.0,0.2022564]
["bitfinex-derivatives","BTCF0:USTF0",1755010630017,1.1217501,119400.0,119390.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1755010630209,0.0837571,119390.0,119380.0,0.2512871]
["bitfinex-derivatives","BTCF0:USTF0",1755010630414,0.3107971,119390.0,119380.0,0.3456571]
["bitfinex-derivatives","BTCF0:USTF0",1755010630712,0.82033732,119390.0,119380.0,0.3687871]
["bitfinex-derivatives","BTCF0:USTF0",1755010631818,0.82133732,119390.0,119380.0,0.3687871]
["bitfinex-derivatives","BTCF0:USTF0",1755010633620,0.3117971,119390.0,119380.0,0.3687871]
["bitfinex-derivatives","BTCF0:USTF0",1755010645018,0.82133732,119390.0,119380.0,0.3687871]
["bitfinex-derivatives","BTCF0:USTF0",1755010646022,0.71133732,119390.0,119380.0,0.3687871]
["bitfinex-derivatives","BTCF0:USTF0",1755010646322,0.9975571,119390.0,119380.0,0.3687871]
["bitfinex-derivatives","BTCF0:USTF0",1755010646923,0.1326571,119390.0,119380.0,0.87832732]
["bitfinex-derivatives","BTCF0:USTF0",1755010647113,0.001,119390.0,119380.0,0.87832732]
["bitfinex-derivatives","BTCF0:USTF0",1755010647318,0.001,119390.0,119380.0,1.67404732]
["bitfinex-derivatives","BTCF0:USTF0",1755010647615,0.0847569,119390.0,119380.0,1.67404732]
["bitfinex-derivatives","BTCF0:USTF0",1755010648128,0.2526569,119390.0,119380.0,0.87832732]
["bitfinex-derivatives","BTCF0:USTF0",1755010648328,0.3217969,119390.0,119380.0,0.87832732]
["bitfinex-derivatives","BTCF0:USTF0",1755010649322,0.001,119390.0,119380.0,0.87832732]
["bitfinex-derivatives","BTCF0:USTF0",1755010651331,0.0847569,119390.0,119380.0,0.87832732]
["bitfinex-derivatives","BTCF0:USTF0",1755010651718,0.001,119390.0,119380.0,0.87832732]
["bitfinex-derivatives","BTCF0:USTF0",1755010652122,0.0847569,119390.0,119380.0,0.3687871]
["bitfinex-derivatives","BTCF0:USTF0",1755010652320,0.1326569,119390.0,119380.0,0.87832732]
["bitfinex-derivatives","BTCF0:USTF0",1755010652525,0.1808269,119390.0,119380.0,0.87832732]
["bitfinex-derivatives","BTCF0:USTF0",1755010652721,0.1669769,119390.0,119380.0,0.87832732]
["bitfinex-derivatives","BTCF0:USTF0",1755010653430,0.1578269,119390.0,119380.0,0.87832732]
["bitfinex-derivatives","BTCF0:USTF0",1755010653826,0.1670669,119390.0,119380.0,0.87832732]
["bitfinex-derivatives","BTCF0:USTF0",1755010654029,0.71428712,119390.0,119380.0,0.3687871]
["bitfinex-derivatives","BTCF0:USTF0",1755010654224,0.204747,119390.0,119380.0,0.87832732]
["bitfinex-derivatives","BTCF0:USTF0",1755010654626,0.08331,119390.0,119380.0,0.3687871]
["bitfinex-derivatives","BTCF0:USTF0",1755010654928,0.001,119390.0,119380.0,0.87832732]
["bitfinex-derivatives","BTCF0:USTF0",1755010655525,0.084757,119390.0,119380.0,0.3687871]
["bitfinex-derivatives","BTCF0:USTF0",1755010655729,0.084757,119390.0,119380.0,0.87832732]
["bitfinex-derivatives","BTCF0:USTF0",1755010656027,0.181927,119390.0,119380.0,0.87832732]
["bitfinex-derivatives","BTCF0:USTF0",1755010656628,0.205757,119390.0,119380.0,0.87832732]
["bitfinex-derivatives","BTCF0:USTF0",1755010657532,0.80529722,119390.0,119380.0,0.3687871]
["bitfinex-derivatives","BTCF0:USTF0",1755010658028,0.205757,119390.0,119380.0,0.3687871]
["bitfinex-derivatives","BTCF0:USTF0",1755010658929,0.295757,119390.0,119380.0,0.3687871]
["bitfinex-derivatives","BTCF0:USTF0",1755010659517,0.295757,119390.0,119380.0,0.3235671]
["bitfinex-derivatives","BTCF0:USTF0",1755010659721,1.60097722,119390.0,119380.0,0.2881031]
["bitfinex-derivatives","BTCF0:USTF0",1755010660226,0.133757,119390.0,119380.0,0.79764332]
["bitfinex-derivatives","BTCF0:USTF0",1755010660424,0.001,119390.0,119380.0,0.79764332]
["bitfinex-derivatives","BTCF0:USTF0",1755010660830,0.001,119390.0,119380.0,1.59320332]
["bitfinex-derivatives","BTCF0:USTF0",1755010663433,0.001,119390.0,119380.0,1.0836631]
["bitfinex-derivatives","BTCF0:USTF0",1755010663631,0.001,119390.0,119380.0,1.59320332]
["bitfinex-derivatives","BTCF0:USTF0",1755010665430,0.084757,119390.0,119380.0,1.59320332]
["bitfinex-derivatives","BTCF0:USTF0",1755010665632,0.001,119390.0,119380.0,1.59320332]
["bitfinex-derivatives","BTCF0:USTF0",1755010665832,0.084757,119390.0,119380.0,1.59320332]
["bitfinex-derivatives","BTCF0:USTF0",1755010666533,0.71529722,119390.0,119380.0,1.0836631]
["bitfinex-derivatives","BTCF0:USTF0",1755010666736,0.205757,119390.0,119380.0,1.0836631]
["bitfinex-derivatives","BTCF0:USTF0",1755010667230,0.084757,119390.0,119380.0,1.59320332]
["bitfinex-derivatives","BTCF0:USTF0",1755010667430,0.001,119390.0,119380.0,1.59320332]
["bitfinex-derivatives","BTCF0:USTF0",1755010670729,0.03432,119420.0,119410.0,0.0837429]
["bitfinex-derivatives","BTCF0:USTF0",1755010670932,0.03778,119430.0,119420.0,0.0837359]
["bitfinex-derivatives","BTCF0:USTF0",1755010671232,0.3185611,119430.0,119420.0,0.71361612]
["bitfinex-derivatives","BTCF0:USTF0",1755010671429,0.0791,119430.0,119420.0,0.71361612]
["bitfinex-derivatives","BTCF0:USTF0",1755010671631,0.06986,119430.0,119420.0,0.7791999]
["bitfinex-derivatives","BTCF0:USTF0",1755010671834,0.1535889,119430.0,119420.0,0.7791999]
["bitfinex-derivatives","BTCF0:USTF0",1755010672031,0.06986,119430.0,119420.0,0.7791999]
["bitfinex-derivatives","BTCF0:USTF0",1755010672427,0.1879089,119430.0,119420.0,0.7791999]
["bitfinex-derivatives","BTCF0:USTF0",1755010672628,0.1971489,119430.0,119420.0,0.7791999]
["bitfinex-derivatives","BTCF0:USTF0",1755010672831,0.2448289,119430.0,119420.0,0.78870132]
["bitfinex-derivatives","BTCF0:USTF0",1755010673136,0.1611,119430.0,119420.0,0.2791611]
["bitfinex-derivatives","BTCF0:USTF0",1755010673332,0.1611,119430.0,119420.0,0.78870132]
["bitfinex-derivatives","BTCF0:USTF0",1755010675035,0.1611,119430.0,119420.0,0.2791611]
["bitfinex-derivatives","BTCF0:USTF0",1755010675239,0.1611,119430.0,119420.0,0.78870132]
["bitfinex-derivatives","BTCF0:USTF0",1755010675428,0.1611,119430.0,119420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755010675429,0.2448289,119430.0,119420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755010675630,0.75436912,119430.0,119420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755010676433,0.76273482,119430.0,119420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755010678230,0.75436912,119430.0,119420.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1755010678737,0.75436912,119430.0,119420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755010679341,0.76265038,119430.0,119420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755010679541,0.75436912,119430.0,119420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755010680640,0.2448289,119430.0,119420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755010680843,0.75436912,119430.0,119420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755010681337,0.71668912,119430.0,119420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755010681544,1.57684912,119430.0,119420.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1755010682044,1.57684912,119430.0,119420.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1755010682245,1.57684912,119430.0,119420.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1755010682544,1.57684912,119430.0,119420.0,0.1095458]
["bitfinex-derivatives","BTCF0:USTF0",1755010682743,1.57684912,119430.0,119420.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1755010682931,1.57684912,119430.0,119420.0,0.1095458]
["bitfinex-derivatives","BTCF0:USTF0",1755010683335,1.0673089,119430.0,119420.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1755010683531,1.57684912,119430.0,119420.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1755010684142,1.57684912,119430.0,119420.0,0.1194158]
["bitfinex-derivatives","BTCF0:USTF0",1755010684445,1.57684912,119430.0,119420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755010685342,0.0837358,119420.0,119410.0,0.3238759]
["bitfinex-derivatives","BTCF0:USTF0",1755010685645,0.0837429,119410.0,119400.0,0.24836455]
["bitfinex-derivatives","BTCF0:USTF0",1755010685846,0.75157312,119410.0,119400.0,0.29645455]
["bitfinex-derivatives","BTCF0:USTF0",1755010686047,0.82177312,119410.0,119400.0,0.29645455]
["bitfinex-derivatives","BTCF0:USTF0",1755010687038,0.3122329,119410.0,119400.0,0.29645455]
["bitfinex-derivatives","BTCF0:USTF0",1755010688147,0.3122329,119410.0,119400.0,0.29945455]
["bitfinex-derivatives","BTCF0:USTF0",1755010689951,0.11,119410.0,119400.0,0.80899477]
["bitfinex-derivatives","BTCF0:USTF0",1755010690634,0.1155989,119430.0,119420.0,0.0837358]
["bitfinex-derivatives","BTCF0:USTF0",1755010690840,0.2738889,119430.0,119420.0,0.64136602]
["bitfinex-derivatives","BTCF0:USTF0",1755010691035,0.15839,119430.0,119420.0,0.71381602]
["bitfinex-derivatives","BTCF0:USTF0",1755010691342,0.0001,119430.0,119420.0,0.71381602]
["bitfinex-derivatives","BTCF0:USTF0",1755010691844,0.0001,119430.0,119420.0,1.53161602]
["bitfinex-derivatives","BTCF0:USTF0",1755010692044,0.0021,119430.0,119420.0,1.53161602]
["bitfinex-derivatives","BTCF0:USTF0",1755010692238,0.0041,119430.0,119420.0,1.53161602]
["bitfinex-derivatives","BTCF0:USTF0",1755010692548,0.0041,119430.0,119420.0,1.59817781]
["bitfinex-derivatives","BTCF0:USTF0",1755010694549,0.017273,119440.0,119420.0,1.76564481]
["bitfinex-derivatives","BTCF0:USTF0",1755010694848,0.017273,119440.0,119430.0,0.66571902]
["bitfinex-derivatives","BTCF0:USTF0",1755010695050,0.017273,119440.0,119430.0,0.71380902]
["bitfinex-derivatives","BTCF0:USTF0",1755010695842,0.020273,119440.0,119430.0,0.71380902]
["bitfinex-derivatives","BTCF0:USTF0",1755010696953,0.022273,119440.0,119430.0,0.71380902]
["bitfinex-derivatives","BTCF0:USTF0",1755010697649,1.5,119460.0,119450.0,0.0837148]
["bitfinex-derivatives","BTCF0:USTF0",1755010697855,0.0702,119470.0,119460.0,0.0837078]
["bitfinex-derivatives","BTCF0:USTF0",1755010698050,0.18338,119470.0,119460.0,0.71378802]
["bitfinex-derivatives","BTCF0:USTF0",1755010698344,0.22849,119470.0,119460.0,0.2042478]
["bitfinex-derivatives","BTCF0:USTF0",1755010698652,0.0702,119480.0,119460.0,1.80022506]
["bitfinex-derivatives","BTCF0:USTF0",1755010698842,0.1902,119480.0,119470.0,0.66569102]
["bitfinex-derivatives","BTCF0:USTF0",1755010699152,0.3221838,119480.0,119470.0,0.2042408]
["bitfinex-derivatives","BTCF0:USTF0",1755010699846,0.83172402,119480.0,119470.0,0.2042408]
["bitfinex-derivatives","BTCF0:USTF0",1755010700545,0.83172402,119480.0,119470.0,0.21272413]
["bitfinex-derivatives","BTCF0:USTF0",1755010700851,0.83672402,119480.0,119470.0,0.18938413]
["bitfinex-derivatives","BTCF0:USTF0",1755010701351,0.83172402,119480.0,119470.0,0.18938413]
["bitfinex-derivatives","BTCF0:USTF0",1755010702450,0.3221838,119480.0,119470.0,0.18938413]
["bitfinex-derivatives","BTCF0:USTF0",1755010703656,0.83172402,119480.0,119470.0,0.18938413]
["bitfinex-derivatives","BTCF0:USTF0",1755010704357,0.83172402,119480.0,119470.0,0.10205413]
["bitfinex-derivatives","BTCF0:USTF0",1755010704558,0.83172402,119480.0,119470.0,0.18938413]
["bitfinex-derivatives","BTCF0:USTF0",1755010704962,0.3221838,119480.0,119470.0,0.18938413]
["bitfinex-derivatives","BTCF0:USTF0",1755010705157,0.83172402,119480.0,119470.0,0.18938413]
["bitfinex-derivatives","BTCF0:USTF0",1755010710159,0.83172402,119480.0,119470.0,0.12417413]
["bitfinex-derivatives","BTCF0:USTF0",1755010710359,1.64476402,119480.0,119470.0,0.0837008]
["bitfinex-derivatives","BTCF0:USTF0",1755010710863,0.0837008,119470.0,119460.0,0.10218144]
["bitfinex-derivatives","BTCF0:USTF0",1755010711058,0.68153102,119470.0,119460.0,0.10218144]
["bitfinex-derivatives","BTCF0:USTF0",1755010711263,0.75173102,119470.0,119460.0,0.11055029]
["bitfinex-derivatives","BTCF0:USTF0",1755010711454,0.75173102,119470.0,119460.0,0.19165029]
["bitfinex-derivatives","BTCF0:USTF0",1755010711958,0.75173102,119470.0,119460.0,0.11055029]
["bitfinex-derivatives","BTCF0:USTF0",1755010712256,0.2421908,119470.0,119460.0,0.11255029]
["bitfinex-derivatives","BTCF0:USTF0",1755010712557,0.75173102,119470.0,119460.0,0.11255029]
["bitfinex-derivatives","BTCF0:USTF0",1755010713355,0.75173102,119470.0,119460.0,0.11355029]
["bitfinex-derivatives","BTCF0:USTF0",1755010713963,0.75173102,119470.0,119460.0,0.10518144]
["bitfinex-derivatives","BTCF0:USTF0",1755010715960,0.2421908,119470.0,119460.0,0.10518144]
["bitfinex-derivatives","BTCF0:USTF0",1755010716266,0.75173102,119470.0,119460.0,0.10518144]
["bitfinex-derivatives","BTCF0:USTF0",1755010716563,0.2421908,119470.0,119460.0,0.10518144]
["bitfinex-derivatives","BTCF0:USTF0",1755010716756,0.75173102,119470.0,119460.0,0.10518144]
["bitfinex-derivatives","BTCF0:USTF0",1755010718861,0.75173102,119470.0,119460.0,0.11512144]
["bitfinex-derivatives","BTCF0:USTF0",1755010719064,0.2421908,119470.0,119460.0,0.11512144]
["bitfinex-derivatives","BTCF0:USTF0",1755010719254,0.75173102,119470.0,119460.0,0.11512144]
["bitfinex-derivatives","BTCF0:USTF0",1755010719561,0.2421908,119470.0,119460.0,0.11512144]
["bitfinex-derivatives","BTCF0:USTF0",1755010719762,0.75173102,119470.0,119460.0,0.11512144]
["bitfinex-derivatives","BTCF0:USTF0",1755010720258,0.75173102,119470.0,119460.0,0.14966144]
["bitfinex-derivatives","BTCF0:USTF0",1755010720960,0.75173102,119470.0,119460.0,0.16390144]
["bitfinex-derivatives","BTCF0:USTF0",1755010721262,0.2421908,119470.0,119460.0,0.16390144]
["bitfinex-derivatives","BTCF0:USTF0",1755010721556,0.2421908,119470.0,119460.0,0.11512144]
["bitfinex-derivatives","BTCF0:USTF0",1755010721557,0.75173102,119470.0,119460.0,0.11512144]
["bitfinex-derivatives","BTCF0:USTF0",1755010721962,0.75173102,119470.0,119460.0,0.18677144]
["bitfinex-derivatives","BTCF0:USTF0",1755010727366,0.75173102,119470.0,119460.0,0.20233144]
["bitfinex-derivatives","BTCF0:USTF0",1755010729971,0.66803022,119470.0,119460.0,0.20233144]
["bitfinex-derivatives","BTCF0:USTF0",1755010730169,0.75173092,119470.0,119460.0,0.20233144]
["bitfinex-derivatives","BTCF0:USTF0",1755010730471,0.75173092,119470.0,119460.0,0.02147824]
["bitfinex-derivatives","BTCF0:USTF0",1755010730667,0.75173092,119470.0,119460.0,0.10518594]
["bitfinex-derivatives","BTCF0:USTF0",1755010731065,0.75173092,119470.0,119460.0,0.02147824]
["bitfinex-derivatives","BTCF0:USTF0",1755010731371,0.75173092,119470.0,119460.0,0.10518594]
["bitfinex-derivatives","BTCF0:USTF0",1755010733365,0.15849,119470.0,119460.0,0.69763616]
["bitfinex-derivatives","BTCF0:USTF0",1755010733570,0.96625,119470.0,119460.0,0.73572616]
["bitfinex-derivatives","BTCF0:USTF0",1755010733871,0.96625,119470.0,119460.0,0.22618594]
["bitfinex-derivatives","BTCF0:USTF0",1755010734371,1.55949092,119470.0,119460.0,0.22618594]
["bitfinex-derivatives","BTCF0:USTF0",1755010735072,1.47579022,119470.0,119460.0,0.22618594]
["bitfinex-derivatives","BTCF0:USTF0",1755010735272,0.96625,119470.0,119460.0,0.22618594]
["bitfinex-derivatives","BTCF0:USTF0",1755010735473,0.96625,119470.0,119460.0,0.73572616]
["bitfinex-derivatives","BTCF0:USTF0",1755010736067,0.07317,119470.0,119460.0,0.73572616]
["bitfinex-derivatives","BTCF0:USTF0",1755010736268,0.07317,119470.0,119460.0,0.98684456]
["bitfinex-derivatives","BTCF0:USTF0",1755010736269,0.02459,119470.0,119460.0,0.98684456]
["bitfinex-derivatives","BTCF0:USTF0",1755010737268,0.0574,119480.0,119470.0,0.0837007]
["bitfinex-derivatives","BTCF0:USTF0",1755010737480,0.04016,119480.0,119470.0,0.71424092]
["bitfinex-derivatives","BTCF0:USTF0",1755010737774,0.07297,119480.0,119470.0,0.71424092]
["bitfinex-derivatives","BTCF0:USTF0",1755010737963,0.09454,119480.0,119470.0,0.71424092]
["bitfinex-derivatives","BTCF0:USTF0",1755010738575,0.50954022,119500.0,119470.0,0.71423632]
["bitfinex-derivatives","BTCF0:USTF0",1755010738873,0.50954022,119500.0,119480.0,0.91694042]
["bitfinex-derivatives","BTCF0:USTF0",1755010738874,0.0574,119490.0,119480.0,0.91694042]
["bitfinex-derivatives","BTCF0:USTF0",1755010739071,0.11454,119490.0,119480.0,0.96531042]
["bitfinex-derivatives","BTCF0:USTF0",1755010739664,0.12863,119490.0,119480.0,0.96531042]
["bitfinex-derivatives","BTCF0:USTF0",1755010740074,0.12963,119490.0,119480.0,0.96531042]
["bitfinex-derivatives","BTCF0:USTF0",1755010740473,0.13956,119490.0,119480.0,0.96531042]
["bitfinex-derivatives","BTCF0:USTF0",1755010740674,0.13956,119490.0,119480.0,0.4557702]
["bitfinex-derivatives","BTCF0:USTF0",1755010740872,0.13956,119490.0,119480.0,0.47456106]
["bitfinex-derivatives","BTCF0:USTF0",1755010741273,0.14056,119490.0,119480.0,0.47456106]
["bitfinex-derivatives","BTCF0:USTF0",1755010741471,0.14056,119490.0,119480.0,0.98410128]
["bitfinex-derivatives","BTCF0:USTF0",1755010742468,0.14056,119490.0,119480.0,0.47456106]
["bitfinex-derivatives","BTCF0:USTF0",1755010742779,0.14056,119490.0,119480.0,0.54077471]
["bitfinex-derivatives","BTCF0:USTF0",1755010743867,0.14116,119490.0,119480.0,0.54077471]
["bitfinex-derivatives","BTCF0:USTF0",1755010744070,0.14116,119490.0,119480.0,1.05031493]
["bitfinex-derivatives","BTCF0:USTF0",1755010744271,0.2248467,119490.0,119480.0,1.05031493]
["bitfinex-derivatives","BTCF0:USTF0",1755010744467,0.73438692,119490.0,119480.0,0.45071106]
["bitfinex-derivatives","BTCF0:USTF0",1755010744869,0.65070022,119490.0,119480.0,0.47562106]
["bitfinex-derivatives","BTCF0:USTF0",1755010746275,0.73438692,119490.0,119480.0,0.22453996]
["bitfinex-derivatives","BTCF0:USTF0",1755010748172,0.09366,119490.0,119480.0,0.73408018]
["bitfinex-derivatives","BTCF0:USTF0",1755010748376,0.12566,119490.0,119480.0,0.73408018]
["bitfinex-derivatives","BTCF0:USTF0",1755010748776,0.14035,119490.0,119480.0,0.73408018]
["bitfinex-derivatives","BTCF0:USTF0",1755010749375,0.14035,119490.0,119480.0,0.22453996]
["bitfinex-derivatives","BTCF0:USTF0",1755010749574,0.73357682,119490.0,119480.0,0.19962996]
["bitfinex-derivatives","BTCF0:USTF0",1755010750166,0.73357682,119490.0,119480.0,0.22453996]
["bitfinex-derivatives","BTCF0:USTF0",1755010754083,0.2240366,119490.0,119480.0,0.73408018]
["bitfinex-derivatives","BTCF0:USTF0",1755010754380,1.0250366,119490.0,119480.0,0.73408018]
["bitfinex-derivatives","BTCF0:USTF0",1755010754574,0.2240366,119490.0,119480.0,0.73408018]
["bitfinex-derivatives","BTCF0:USTF0",1755010754774,0.14035,119490.0,119480.0,0.73408018]
["bitfinex-derivatives","BTCF0:USTF0",1755010755374,0.06216,119490.0,119480.0,0.73408018]
["bitfinex-derivatives","BTCF0:USTF0",1755010755575,0.04216,119490.0,119480.0,0.73408018]
["bitfinex-derivatives","BTCF0:USTF0",1755010755975,0.002,119490.0,119480.0,2.0440204]
["bitfinex-derivatives","BTCF0:USTF0",1755010756172,0.002,119490.0,119480.0,1.53448018]
["bitfinex-derivatives","BTCF0:USTF0",1755010756581,0.02502,119490.0,119480.0,1.53448018]
["bitfinex-derivatives","BTCF0:USTF0",1755010757083,0.05702,119490.0,119480.0,1.60104867]
["bitfinex-derivatives","BTCF0:USTF0",1755010757384,0.07318,119490.0,119480.0,1.60104867]
["bitfinex-derivatives","BTCF0:USTF0",1755010757976,0.07318,119490.0,119480.0,0.80064867]
["bitfinex-derivatives","BTCF0:USTF0",1755010758377,0.1794566,119490.0,119480.0,1.60152867]
["bitfinex-derivatives","BTCF0:USTF0",1755010758582,0.2031566,119490.0,119480.0,1.60152867]
["bitfinex-derivatives","BTCF0:USTF0",1755010758881,0.11947,119490.0,119480.0,1.09198845]
["bitfinex-derivatives","BTCF0:USTF0",1755010759083,0.11947,119490.0,119480.0,1.60152867]
["bitfinex-derivatives","BTCF0:USTF0",1755010759678,0.11107,119490.0,119480.0,1.60152867]
["bitfinex-derivatives","BTCF0:USTF0",1755010760985,0.09638,119490.0,119480.0,1.60152867]
["bitfinex-derivatives","BTCF0:USTF0",1755010763683,0.08737,119490.0,119480.0,1.60152867]
["bitfinex-derivatives","BTCF0:USTF0",1755010765184,0.05537,119490.0,119480.0,1.60152867]
["bitfinex-derivatives","BTCF0:USTF0",1755010765386,0.01662,119490.0,119480.0,1.60152867]
["bitfinex-derivatives","BTCF0:USTF0",1755010765782,0.03278,119490.0,119480.0,1.09198845]
["bitfinex-derivatives","BTCF0:USTF0",1755010765982,0.06478,119490.0,119480.0,1.60152867]
["bitfinex-derivatives","BTCF0:USTF0",1755010768886,0.06478,119490.0,119480.0,0.80064867]
["bitfinex-derivatives","BTCF0:USTF0",1755010769081,0.06478,119490.0,119480.0,1.60008867]
["bitfinex-derivatives","BTCF0:USTF0",1755010769884,0.03278,119490.0,119480.0,1.60008867]
["bitfinex-derivatives","BTCF0:USTF0",1755010770089,0.01662,119490.0,119480.0,1.60008867]
["bitfinex-derivatives","BTCF0:USTF0",1755010770388,0.1533893,119500.0,119490.0,0.0836863]
["bitfinex-derivatives","BTCF0:USTF0",1755010770590,0.3111493,119500.0,119490.0,0.2020463]
["bitfinex-derivatives","BTCF0:USTF0",1755010771689,0.3131493,119500.0,119490.0,0.2020463]
["bitfinex-derivatives","BTCF0:USTF0",1755010771890,0.3151493,119500.0,119490.0,0.2020463]
["bitfinex-derivatives","BTCF0:USTF0",1755010772889,0.23147,119500.0,119490.0,0.2020463]
["bitfinex-derivatives","BTCF0:USTF0",1755010773282,0.23147,119500.0,119490.0,0.71158652]
["bitfinex-derivatives","BTCF0:USTF0",1755010774288,0.3151494,119500.0,119490.0,0.71158652]
["bitfinex-derivatives","BTCF0:USTF0",1755010774491,0.23147,119500.0,119490.0,0.71158652]
["bitfinex-derivatives","BTCF0:USTF0",1755010776292,0.21678,119500.0,119490.0,0.71158652]
["bitfinex-derivatives","BTCF0:USTF0",1755010776494,0.23131,119500.0,119490.0,0.71158652]
["bitfinex-derivatives","BTCF0:USTF0",1755010778801,0.21678,119500.0,119490.0,0.71158652]
["bitfinex-derivatives","BTCF0:USTF0",1755010781104,0.18478,119500.0,119490.0,0.71158652]
["bitfinex-derivatives","BTCF0:USTF0",1755010781306,0.18478,119500.0,119490.0,0.2020463]
["bitfinex-derivatives","BTCF0:USTF0",1755010781600,0.18478,119500.0,119490.0,0.71158652]
["bitfinex-derivatives","BTCF0:USTF0",1755010782202,0.21963,119500.0,119490.0,0.71158652]
["bitfinex-derivatives","BTCF0:USTF0",1755010782504,0.114,119500.0,119490.0,0.71158652]
["bitfinex-derivatives","BTCF0:USTF0",1755010782904,0.004,119500.0,119490.0,0.71158652]
["bitfinex-derivatives","BTCF0:USTF0",1755010788402,0.004,119500.0,119490.0,0.2020463]
["bitfinex-derivatives","BTCF0:USTF0",1755010788403,0.3173793,119500.0,119490.0,0.2020463]
["bitfinex-derivatives","BTCF0:USTF0",1755010788605,0.21917,119500.0,119490.0,0.71158652]
["bitfinex-derivatives","BTCF0:USTF0",1755010788804,0.04338,119500.0,119490.0,0.71158652]
["bitfinex-derivatives","BTCF0:USTF0",1755010789305,0.004,119500.0,119490.0,0.71158652]
["bitfinex-derivatives","BTCF0:USTF0",1755010790410,0.04338,119500.0,119490.0,0.71158652]
["bitfinex-derivatives","BTCF0:USTF0",1755010790908,0.004,119500.0,119490.0,0.71158652]
["bitfinex-derivatives","BTCF0:USTF0",1755010791712,0.02769,119500.0,119490.0,0.71158652]
["bitfinex-derivatives","BTCF0:USTF0",1755010793812,0.004,119500.0,119490.0,0.71158652]
["bitfinex-derivatives","BTCF0:USTF0",1755010796914,0.10917,119500.0,119490.0,0.71158652]
["bitfinex-derivatives","BTCF0:USTF0",1755010797214,0.13917,119500.0,119490.0,0.71158652]
["bitfinex-derivatives","BTCF0:USTF0",1755010797913,0.034,119500.0,119490.0,0.71158652]
["bitfinex-derivatives","BTCF0:USTF0",1755010799014,0.004,119500.0,119490.0,0.71158652]
["bitfinex-derivatives","BTCF0:USTF0",1755010800316,0.1237,119500.0,119490.0,1.50994652]
["bitfinex-derivatives","BTCF0:USTF0",1755010800706,0.004,119500.0,119490.0,1.50994652]
["bitfinex-derivatives","BTCF0:USTF0",1755010800913,0.02369,119520.0,119510.0,0.3346846]
["bitfinex-derivatives","BTCF0:USTF0",1755010801115,0.17124,119520.0,119510.0,0.96542482]
["bitfinex-derivatives","BTCF0:USTF0",1755010801416,0.20609,119520.0,119510.0,0.96542482]
["bitfinex-derivatives","BTCF0:USTF0",1755010802712,0.20909,119520.0,119510.0,0.96542482]
["bitfinex-derivatives","BTCF0:USTF0",1755010802910,0.3018354,119520.0,119510.0,0.96542482]
["bitfinex-derivatives","BTCF0:USTF0",1755010803111,0.3157454,119520.0,119510.0,0.96542482]
["bitfinex-derivatives","BTCF0:USTF0",1755010803312,0.23208,119520.0,119510.0,0.96542482]
["bitfinex-derivatives","BTCF0:USTF0",1755010803512,0.3157454,119520.0,119510.0,0.96542482]
["bitfinex-derivatives","BTCF0:USTF0",1755010803712,0.82228562,119520.0,119510.0,0.2048677]
["bitfinex-derivatives","BTCF0:USTF0",1755010803907,0.82228562,119520.0,119510.0,0.0836677]
["bitfinex-derivatives","BTCF0:USTF0",1755010804118,0.82228562,119520.0,119510.0,0.0929477]
["bitfinex-derivatives","BTCF0:USTF0",1755010804318,0.82228562,119520.0,119510.0,0.1412277]
["bitfinex-derivatives","BTCF0:USTF0",1755010805013,0.82228562,119520.0,119510.0,0.1627877]
["bitfinex-derivatives","BTCF0:USTF0",1755010805219,0.82228562,119520.0,119510.0,0.1783877]
["bitfinex-derivatives","BTCF0:USTF0",1755010805412,0.82228562,119520.0,119510.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1755010805612,0.82228562,119520.0,119510.0,0.10305326]
["bitfinex-derivatives","BTCF0:USTF0",1755010805814,0.0836794,119500.0,119490.0,1.1812141]
["bitfinex-derivatives","BTCF0:USTF0",1755010806007,0.1301894,119500.0,119490.0,1.64247432]
["bitfinex-derivatives","BTCF0:USTF0",1755010806212,0.2018294,119500.0,119490.0,1.66627432]
["bitfinex-derivatives","BTCF0:USTF0",1755010806515,0.3318294,119500.0,119490.0,1.2050141]
["bitfinex-derivatives","BTCF0:USTF0",1755010806822,0.84136962,119500.0,119490.0,0.09202468]
["bitfinex-derivatives","BTCF0:USTF0",1755010807011,0.3318294,119500.0,119490.0,0.18874468]
["bitfinex-derivatives","BTCF0:USTF0",1755010807211,0.84136962,119500.0,119490.0,0.19174468]
["bitfinex-derivatives","BTCF0:USTF0",1755010807412,0.3318294,119500.0,119490.0,0.21554468]
["bitfinex-derivatives","BTCF0:USTF0",1755010807811,0.84136962,119500.0,119490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755010808010,0.84136962,119500.0,119490.0,0.0886863]
["bitfinex-derivatives","BTCF0:USTF0",1755010808223,0.84136962,119500.0,119490.0,0.1834063]
["bitfinex-derivatives","BTCF0:USTF0",1755010808523,0.84136962,119500.0,119490.0,0.2072063]
["bitfinex-derivatives","BTCF0:USTF0",1755010809321,0.3318294,119500.0,119490.0,0.2072063]
["bitfinex-derivatives","BTCF0:USTF0",1755010810020,0.3318294,119500.0,119490.0,0.21544263]
["bitfinex-derivatives","BTCF0:USTF0",1755010810227,0.3318294,119500.0,119490.0,0.2072063]
["bitfinex-derivatives","BTCF0:USTF0",1755010811320,0.84136962,119500.0,119490.0,0.2072063]
["bitfinex-derivatives","BTCF0:USTF0",1755010811522,0.84136962,119500.0,119490.0,0.21539334]
["bitfinex-derivatives","BTCF0:USTF0",1755010812029,0.84136962,119500.0,119490.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1755010812223,0.84136962,119500.0,119490.0,0.183405]
["bitfinex-derivatives","BTCF0:USTF0",1755010812618,0.3318294,119500.0,119490.0,0.19196634]
["bitfinex-derivatives","BTCF0:USTF0",1755010812823,0.2018294,119500.0,119490.0,0.21576634]
["bitfinex-derivatives","BTCF0:USTF0",1755010813025,0.3018294,119500.0,119490.0,0.21576634]
["bitfinex-derivatives","BTCF0:USTF0",1755010815121,0.81136962,119500.0,119490.0,0.21576634]
["bitfinex-derivatives","BTCF0:USTF0",1755010815320,0.81136962,119500.0,119490.0,0.1834051]
["bitfinex-derivatives","BTCF0:USTF0",1755010815520,0.81136962,119500.0,119490.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1755010815715,0.81136962,119500.0,119490.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1755010816025,0.81136962,119500.0,119490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755010817119,1.60932962,119500.0,119490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755010819827,1.60932962,119500.0,119490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755010820423,1.60932962,119500.0,119490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755010821019,0.0836991,119470.0,119460.0,0.2156883]
["bitfinex-derivatives","BTCF0:USTF0",1755010821227,0.83138932,119470.0,119460.0,0.18690772]
["bitfinex-derivatives","BTCF0:USTF0",1755010821424,0.83138932,119470.0,119460.0,0.21070772]
["bitfinex-derivatives","BTCF0:USTF0",1755010822328,0.3218491,119470.0,119460.0,0.21070772]
["bitfinex-derivatives","BTCF0:USTF0",1755010822526,0.83138932,119470.0,119460.0,0.19190772]
["bitfinex-derivatives","BTCF0:USTF0",1755010823123,0.3218491,119470.0,119460.0,0.21570772]
["bitfinex-derivatives","BTCF0:USTF0",1755010823322,0.83138932,119470.0,119460.0,0.21570772]
["bitfinex-derivatives","BTCF0:USTF0",1755010823722,0.83138932,119470.0,119460.0,0.21870772]
["bitfinex-derivatives","BTCF0:USTF0",1755010823926,0.83138932,119470.0,119460.0,0.10946772]
["bitfinex-derivatives","BTCF0:USTF0",1755010824229,0.83138932,119470.0,119460.0,0.02576382]
["bitfinex-derivatives","BTCF0:USTF0",1755010824630,0.83138932,119470.0,119460.0,0.10946992]
["bitfinex-derivatives","BTCF0:USTF0",1755010825131,0.83138932,119470.0,119460.0,0.19490992]
["bitfinex-derivatives","BTCF0:USTF0",1755010825832,0.83138932,119470.0,119460.0,0.19390992]
["bitfinex-derivatives","BTCF0:USTF0",1755010826027,0.3218491,119470.0,119460.0,0.19390992]
["bitfinex-derivatives","BTCF0:USTF0",1755010826233,0.83138932,119470.0,119460.0,0.19090992]
["bitfinex-derivatives","BTCF0:USTF0",1755010828425,0.3218491,119470.0,119460.0,0.19090992]
["bitfinex-derivatives","BTCF0:USTF0",1755010828629,0.3218491,119470.0,119460.0,0.70045014]
["bitfinex-derivatives","BTCF0:USTF0",1755010828842,0.3218491,119470.0,119460.0,0.72425014]
["bitfinex-derivatives","BTCF0:USTF0",1755010829227,0.3218491,119470.0,119460.0,0.71585014]
["bitfinex-derivatives","BTCF0:USTF0",1755010829426,0.3218491,119470.0,119460.0,0.20630992]
["bitfinex-derivatives","BTCF0:USTF0",1755010829626,0.3218491,119470.0,119460.0,0.71585014]
["bitfinex-derivatives","BTCF0:USTF0",1755010830328,0.83138932,119470.0,119460.0,0.01248382]
["bitfinex-derivatives","BTCF0:USTF0",1755010830532,0.3218491,119470.0,119460.0,0.09619012]
["bitfinex-derivatives","BTCF0:USTF0",1755010830730,0.83138932,119470.0,119460.0,0.09619012]
["bitfinex-derivatives","BTCF0:USTF0",1755010830929,0.83138932,119470.0,119460.0,0.04700382]
["bitfinex-derivatives","BTCF0:USTF0",1755010831232,1.62902932,119470.0,119460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755010832332,0.3218491,119470.0,119460.0,0.0877063]
["bitfinex-derivatives","BTCF0:USTF0",1755010832631,0.3218491,119470.0,119460.0,0.1317263]
["bitfinex-derivatives","BTCF0:USTF0",1755010832937,0.3218491,119470.0,119460.0,0.1802063]
["bitfinex-derivatives","BTCF0:USTF0",1755010833236,0.3218491,119470.0,119460.0,0.2030763]
["bitfinex-derivatives","BTCF0:USTF0",1755010833438,0.2018491,119470.0,119460.0,0.2020763]
["bitfinex-derivatives","BTCF0:USTF0",1755010833637,0.3118491,119470.0,119460.0,0.2040763]
["bitfinex-derivatives","BTCF0:USTF0",1755010833936,0.3118491,119470.0,119460.0,0.71561652]
["bitfinex-derivatives","BTCF0:USTF0",1755010833937,0.2018492,119470.0,119460.0,0.71561652]
["bitfinex-derivatives","BTCF0:USTF0",1755010834139,0.2018492,119470.0,119460.0,0.71661652]
["bitfinex-derivatives","BTCF0:USTF0",1755010835640,0.07023,119470.0,119460.0,0.71661652]
["bitfinex-derivatives","BTCF0:USTF0",1755010835841,0.2379962,119480.0,119470.0,0.0836992]
["bitfinex-derivatives","BTCF0:USTF0",1755010836043,0.3165162,119480.0,119470.0,0.71160942]
["bitfinex-derivatives","BTCF0:USTF0",1755010836541,0.3165162,119480.0,119470.0,0.2020692]
["bitfinex-derivatives","BTCF0:USTF0",1755010836932,0.3965162,119480.0,119470.0,0.2020692]
["bitfinex-derivatives","BTCF0:USTF0",1755010837435,0.3965162,119480.0,119470.0,0.2030692]
["bitfinex-derivatives","BTCF0:USTF0",1755010837744,0.90605642,119480.0,119470.0,0.2030692]
["bitfinex-derivatives","BTCF0:USTF0",1755010838039,0.79605642,119480.0,119470.0,0.2030692]
["bitfinex-derivatives","BTCF0:USTF0",1755010838339,0.2865162,119480.0,119470.0,0.2030692]
["bitfinex-derivatives","BTCF0:USTF0",1755010839742,0.3865162,119480.0,119470.0,0.2030692]
["bitfinex-derivatives","BTCF0:USTF0",1755010840542,0.89605642,119480.0,119470.0,0.2030692]
["bitfinex-derivatives","BTCF0:USTF0",1755010840842,0.3865162,119480.0,119470.0,0.2030692]
["bitfinex-derivatives","BTCF0:USTF0",1755010841242,0.3865162,119480.0,119470.0,0.1801992]
["bitfinex-derivatives","BTCF0:USTF0",1755010841541,0.2865162,119480.0,119470.0,0.71260942]
["bitfinex-derivatives","BTCF0:USTF0",1755010841741,0.2865162,119480.0,119470.0,0.2030692]
["bitfinex-derivatives","BTCF0:USTF0",1755010842142,0.2865162,119480.0,119470.0,0.1801992]
["bitfinex-derivatives","BTCF0:USTF0",1755010842337,0.2865162,119480.0,119470.0,0.2030692]
["bitfinex-derivatives","BTCF0:USTF0",1755010842738,0.11912,119480.0,119470.0,0.2030692]
["bitfinex-derivatives","BTCF0:USTF0",1755010843243,0.2028122,119480.0,119470.0,0.2030692]
["bitfinex-derivatives","BTCF0:USTF0",1755010843742,0.01584,119480.0,119470.0,0.71260942]
["bitfinex-derivatives","BTCF0:USTF0",1755010843949,0.03975,119480.0,119470.0,0.71260942]
["bitfinex-derivatives","BTCF0:USTF0",1755010844534,0.1234422,119480.0,119470.0,0.71260942]
["bitfinex-derivatives","BTCF0:USTF0",1755010845149,0.2028122,119480.0,119470.0,0.71260942]
["bitfinex-derivatives","BTCF0:USTF0",1755010845540,0.11912,119480.0,119470.0,0.71260942]
["bitfinex-derivatives","BTCF0:USTF0",1755010845845,0.1890922,119480.0,119470.0,0.71260942]
["bitfinex-derivatives","BTCF0:USTF0",1755010846743,0.24138944,119490.0,119470.0,1.67728322]
["bitfinex-derivatives","BTCF0:USTF0",1755010847044,0.10081744,119490.0,119480.0,0.66501242]
["bitfinex-derivatives","BTCF0:USTF0",1755010847245,0.3216461,119500.0,119480.0,0.71160242]
["bitfinex-derivatives","BTCF0:USTF0",1755010847446,0.3813935,119510.0,119500.0,0.0836782]
["bitfinex-derivatives","BTCF0:USTF0",1755010847743,1.06945372,119510.0,119500.0,0.2020482]
["bitfinex-derivatives","BTCF0:USTF0",1755010848249,0.5838235,119510.0,119500.0,0.2020482]
["bitfinex-derivatives","BTCF0:USTF0",1755010848440,0.4538235,119510.0,119500.0,0.2020482]
["bitfinex-derivatives","BTCF0:USTF0",1755010848640,0.4164674,119510.0,119500.0,0.22035557]
["bitfinex-derivatives","BTCF0:USTF0",1755010848842,0.79600762,119510.0,119500.0,0.22035557]
["bitfinex-derivatives","BTCF0:USTF0",1755010849041,0.91900762,119510.0,119500.0,0.22035557]
["bitfinex-derivatives","BTCF0:USTF0",1755010849248,0.79900762,119510.0,119500.0,0.22035557]
["bitfinex-derivatives","BTCF0:USTF0",1755010849449,0.79600762,119510.0,119500.0,0.22135557]
["bitfinex-derivatives","BTCF0:USTF0",1755010849749,0.2864674,119510.0,119500.0,0.22135557]
["bitfinex-derivatives","BTCF0:USTF0",1755010850557,0.2864674,119510.0,119500.0,0.22963047]
["bitfinex-derivatives","BTCF0:USTF0",1755010851149,0.3864674,119510.0,119500.0,0.22963047]
["bitfinex-derivatives","BTCF0:USTF0",1755010851454,0.3727674,119510.0,119500.0,0.22963047]
["bitfinex-derivatives","BTCF0:USTF0",1755010851641,0.78230762,119510.0,119500.0,0.22963047]
["bitfinex-derivatives","BTCF0:USTF0",1755010851940,0.2727674,119510.0,119500.0,0.20676047]
["bitfinex-derivatives","BTCF0:USTF0",1755010852143,0.2727674,119510.0,119500.0,0.22963047]
["bitfinex-derivatives","BTCF0:USTF0",1755010852342,0.78230762,119510.0,119500.0,0.22963047]
["bitfinex-derivatives","BTCF0:USTF0",1755010852540,0.11912,119510.0,119500.0,0.22963047]
["bitfinex-derivatives","BTCF0:USTF0",1755010852740,0.11912,119510.0,119500.0,0.73917069]
["bitfinex-derivatives","BTCF0:USTF0",1755010853249,0.07243,119510.0,119500.0,0.73917069]
["bitfinex-derivatives","BTCF0:USTF0",1755010853446,0.1075673,119530.0,119520.0,0.3346466]
["bitfinex-derivatives","BTCF0:USTF0",1755010853650,0.2127773,119530.0,119520.0,0.4530166]
["bitfinex-derivatives","BTCF0:USTF0",1755010854044,0.72231752,119530.0,119520.0,0.4530166]
["bitfinex-derivatives","BTCF0:USTF0",1755010854642,0.72331752,119530.0,119520.0,0.3693523]
["bitfinex-derivatives","BTCF0:USTF0",1755010854845,0.2137773,119530.0,119520.0,0.3693523]
["bitfinex-derivatives","BTCF0:USTF0",1755010855046,0.2137773,119530.0,119520.0,0.3464823]
["bitfinex-derivatives","BTCF0:USTF0",1755010855247,0.72531752,119530.0,119520.0,0.3464823]
["bitfinex-derivatives","BTCF0:USTF0",1755010855441,0.2157773,119530.0,119520.0,0.3464823]
["bitfinex-derivatives","BTCF0:USTF0",1755010855642,0.72531752,119530.0,119520.0,0.3464823]
["bitfinex-derivatives","BTCF0:USTF0",1755010856455,0.72531752,119530.0,119520.0,0.262818]
["bitfinex-derivatives","BTCF0:USTF0",1755010856946,0.2157773,119530.0,119520.0,0.262818]
["bitfinex-derivatives","BTCF0:USTF0",1755010857141,0.72531752,119530.0,119520.0,0.285688]
["bitfinex-derivatives","BTCF0:USTF0",1755010857644,0.2157773,119530.0,119520.0,0.285688]
["bitfinex-derivatives","BTCF0:USTF0",1755010857952,0.72531752,119530.0,119520.0,0.285688]
["bitfinex-derivatives","BTCF0:USTF0",1755010858144,0.72531752,119530.0,119520.0,0.262818]
["bitfinex-derivatives","BTCF0:USTF0",1755010859052,0.72531752,119530.0,119520.0,0.1791583]
["bitfinex-derivatives","BTCF0:USTF0",1755010859350,0.0836643,119520.0,119510.0,0.2510139]
["bitfinex-derivatives","BTCF0:USTF0",1755010859536,0.3127843,119520.0,119510.0,0.3693839]
["bitfinex-derivatives","BTCF0:USTF0",1755010860246,0.82232452,119520.0,119510.0,0.1302613]
["bitfinex-derivatives","BTCF0:USTF0",1755010860645,0.82232452,119520.0,119510.0,0.1651513]
["bitfinex-derivatives","BTCF0:USTF0",1755010860845,0.3137843,119520.0,119510.0,0.1791713]
["bitfinex-derivatives","BTCF0:USTF0",1755010861047,0.3137843,119520.0,119510.0,0.2020413]
["bitfinex-derivatives","BTCF0:USTF0",1755010864453,0.0836713,119510.0,119500.0,0.99069237]
["bitfinex-derivatives","BTCF0:USTF0",1755010864652,0.3113013,119510.0,119500.0,1.08698237]
["bitfinex-derivatives","BTCF0:USTF0",1755010864952,0.3113013,119510.0,119500.0,1.02731627]
["bitfinex-derivatives","BTCF0:USTF0",1755010865548,0.82084152,119510.0,119500.0,0.11026057]
["bitfinex-derivatives","BTCF0:USTF0",1755010865748,0.82084152,119510.0,119500.0,0.02658227]
["bitfinex-derivatives","BTCF0:USTF0",1755010866050,0.82084152,119510.0,119500.0,0.10198567]
["bitfinex-derivatives","BTCF0:USTF0",1755010866753,0.82084152,119510.0,119500.0,0.01830737]
["bitfinex-derivatives","BTCF0:USTF0",1755010867053,0.82084152,119510.0,119500.0,0.10298567]
["bitfinex-derivatives","BTCF0:USTF0",1755010867551,0.3113013,119510.0,119500.0,0.01930737]
["bitfinex-derivatives","BTCF0:USTF0",1755010867850,0.3113013,119510.0,119500.0,0.10298567]
["bitfinex-derivatives","BTCF0:USTF0",1755010868052,0.82084152,119510.0,119500.0,0.10298567]
["bitfinex-derivatives","BTCF0:USTF0",1755010869045,0.82084152,119510.0,119500.0,0.01930737]
["bitfinex-derivatives","BTCF0:USTF0",1755010870658,0.82084152,119510.0,119500.0,0.10298567]
["bitfinex-derivatives","BTCF0:USTF0",1755010871153,0.3113013,119510.0,119500.0,0.19927567]
["bitfinex-derivatives","BTCF0:USTF0",1755010872149,0.82084152,119510.0,119500.0,0.19927567]
["bitfinex-derivatives","BTCF0:USTF0",1755010872660,0.82084152,119510.0,119500.0,0.10298567]
["bitfinex-derivatives","BTCF0:USTF0",1755010873158,0.82084152,119510.0,119500.0,0.13757567]
["bitfinex-derivatives","BTCF0:USTF0",1755010873453,0.82084152,119510.0,119500.0,0.05389737]
["bitfinex-derivatives","BTCF0:USTF0",1755010873659,0.82084152,119510.0,119500.0,0.01930737]
["bitfinex-derivatives","BTCF0:USTF0",1755010874259,0.82084152,119510.0,119500.0,0.10298567]
["bitfinex-derivatives","BTCF0:USTF0",1755010874458,0.82084152,119510.0,119500.0,0.01930737]
["bitfinex-derivatives","BTCF0:USTF0",1755010874660,0.82084152,119510.0,119500.0,0.10298567]
["bitfinex-derivatives","BTCF0:USTF0",1755010875160,0.3113013,119510.0,119500.0,0.10298567]
["bitfinex-derivatives","BTCF0:USTF0",1755010875353,0.3113013,119510.0,119500.0,0.19927567]
["bitfinex-derivatives","BTCF0:USTF0",1755010875659,0.3113013,119510.0,119500.0,0.22328567]
["bitfinex-derivatives","BTCF0:USTF0",1755010875862,0.3113013,119510.0,119500.0,0.73282589]
["bitfinex-derivatives","BTCF0:USTF0",1755010878362,0.1936713,119510.0,119500.0,0.70881589]
["bitfinex-derivatives","BTCF0:USTF0",1755010878553,0.07337562,119520.0,119510.0,0.0836708]
["bitfinex-derivatives","BTCF0:USTF0",1755010878750,0.31843942,119520.0,119510.0,1.50979102]
["bitfinex-derivatives","BTCF0:USTF0",1755010879062,0.31843942,119520.0,119510.0,0.2039708]
["bitfinex-derivatives","BTCF0:USTF0",1755010880159,0.31943942,119520.0,119510.0,0.2039708]
["bitfinex-derivatives","BTCF0:USTF0",1755010880465,0.82897964,119520.0,119510.0,0.2039708]
["bitfinex-derivatives","BTCF0:USTF0",1755010880764,0.0836705,119510.0,119500.0,1.10020727]
["bitfinex-derivatives","BTCF0:USTF0",1755010881060,0.2413005,119510.0,119500.0,0.34193727]
["bitfinex-derivatives","BTCF0:USTF0",1755010881260,0.2413005,119510.0,119500.0,0.38963727]
["bitfinex-derivatives","BTCF0:USTF0",1755010881654,0.2413005,119510.0,119500.0,0.89917749]
["bitfinex-derivatives","BTCF0:USTF0",1755010881856,0.0836705,119510.0,119500.0,0.89917749]
["bitfinex-derivatives","BTCF0:USTF0",1755010882055,0.1655905,119510.0,119500.0,0.89917749]
["bitfinex-derivatives","BTCF0:USTF0",1755010882353,0.40035832,119520.0,119510.0,0.0836707]
["bitfinex-derivatives","BTCF0:USTF0",1755010882553,0.47044832,119520.0,119510.0,0.71351092]
["bitfinex-derivatives","BTCF0:USTF0",1755010882864,0.10080942,119520.0,119510.0,0.71351092]
["bitfinex-derivatives","BTCF0:USTF0",1755010883063,0.29327942,119520.0,119510.0,0.71351092]
["bitfinex-derivatives","BTCF0:USTF0",1755010883361,0.33843942,119520.0,119510.0,0.71351092]
["bitfinex-derivatives","BTCF0:USTF0",1755010883755,0.21943942,119520.0,119510.0,0.71351092]
["bitfinex-derivatives","BTCF0:USTF0",1755010884351,0.33943942,119520.0,119510.0,0.71351092]
["bitfinex-derivatives","BTCF0:USTF0",1755010884659,0.21943942,119520.0,119510.0,0.71351092]
["bitfinex-derivatives","BTCF0:USTF0",1755010885463,0.14086942,119520.0,119510.0,0.2039707]
["bitfinex-derivatives","BTCF0:USTF0",1755010885663,0.14086942,119520.0,119510.0,0.71351092]
["bitfinex-derivatives","BTCF0:USTF0",1755010886364,0.19785942,119520.0,119510.0,0.71351092]
["bitfinex-derivatives","BTCF0:USTF0",1755010886662,0.32943942,119520.0,119510.0,0.71351092]
["bitfinex-derivatives","BTCF0:USTF0",1755010887054,0.21943942,119520.0,119510.0,0.2039707]
["bitfinex-derivatives","BTCF0:USTF0",1755010887253,0.21943942,119520.0,119510.0,0.71351092]
["bitfinex-derivatives","BTCF0:USTF0",1755010887964,0.21943942,119520.0,119510.0,0.2039707]
["bitfinex-derivatives","BTCF0:USTF0",1755010888166,0.21943942,119520.0,119510.0,0.71351092]
["bitfinex-derivatives","BTCF0:USTF0",1755010888760,0.34943942,119520.0,119510.0,0.71351092]
["bitfinex-derivatives","BTCF0:USTF0",1755010890064,0.34943942,119520.0,119510.0,0.2039707]
["bitfinex-derivatives","BTCF0:USTF0",1755010890661,0.34943942,119520.0,119510.0,0.71351092]
["bitfinex-derivatives","BTCF0:USTF0",1755010890860,0.34943942,119520.0,119510.0,0.2039707]
["bitfinex-derivatives","BTCF0:USTF0",1755010891064,0.34943942,119520.0,119510.0,0.71351092]
["bitfinex-derivatives","BTCF0:USTF0",1755010893468,0.33530942,119520.0,119510.0,0.71351092]
["bitfinex-derivatives","BTCF0:USTF0",1755010893856,0.17189942,119520.0,119510.0,0.71351092]
["bitfinex-derivatives","BTCF0:USTF0",1755010894056,0.001,119520.0,119510.0,0.71351092]
["bitfinex-derivatives","BTCF0:USTF0",1755010895262,0.001,119520.0,119510.0,0.2039707]
["bitfinex-derivatives","BTCF0:USTF0",1755010895463,0.001,119520.0,119510.0,0.71351092]
["bitfinex-derivatives","BTCF0:USTF0",1755010896266,0.0846636,119520.0,119510.0,0.2039707]
["bitfinex-derivatives","BTCF0:USTF0",1755010896469,0.0846636,119520.0,119510.0,0.71351092]
["bitfinex-derivatives","BTCF0:USTF0",1755010897168,0.001,119520.0,119510.0,0.71351092]
["bitfinex-derivatives","BTCF0:USTF0",1755010898361,0.001,119520.0,119510.0,0.2039707]
["bitfinex-derivatives","BTCF0:USTF0",1755010898563,0.001,119520.0,119510.0,0.71351092]
["bitfinex-derivatives","BTCF0:USTF0",1755010900364,0.001,119520.0,119510.0,0.2039707]
["bitfinex-derivatives","BTCF0:USTF0",1755010900568,0.0846636,119520.0,119510.0,0.2039707]
["bitfinex-derivatives","BTCF0:USTF0",1755010900771,0.0846636,119520.0,119510.0,0.71351092]
["bitfinex-derivatives","BTCF0:USTF0",1755010902172,0.001,119520.0,119510.0,0.71351092]
["bitfinex-derivatives","BTCF0:USTF0",1755010908173,0.1541273,119530.0,119510.0,0.96451852]
["bitfinex-derivatives","BTCF0:USTF0",1755010908371,0.1541273,119530.0,119520.0,1.45890392]
["bitfinex-derivatives","BTCF0:USTF0",1755010908579,0.2017873,119530.0,119520.0,1.47738506]
["bitfinex-derivatives","BTCF0:USTF0",1755010908875,0.71132752,119530.0,119520.0,0.17244484]
["bitfinex-derivatives","BTCF0:USTF0",1755010909076,0.71132752,119530.0,119520.0,0.22005484]
["bitfinex-derivatives","BTCF0:USTF0",1755010909275,0.81132752,119530.0,119520.0,0.22005484]
["bitfinex-derivatives","BTCF0:USTF0",1755010909471,0.3027873,119530.0,119520.0,0.22005484]
["bitfinex-derivatives","BTCF0:USTF0",1755010909872,0.3017873,119530.0,119520.0,0.22005484]
["bitfinex-derivatives","BTCF0:USTF0",1755010910078,0.3027873,119530.0,119520.0,0.22005484]
["bitfinex-derivatives","BTCF0:USTF0",1755010910580,0.2027873,119530.0,119520.0,0.22005484]
["bitfinex-derivatives","BTCF0:USTF0",1755010911676,0.2027873,119530.0,119520.0,0.19578484]
["bitfinex-derivatives","BTCF0:USTF0",1755010911875,0.71232752,119530.0,119520.0,0.19578484]
["bitfinex-derivatives","BTCF0:USTF0",1755010912076,0.71232752,119530.0,119520.0,0.22005484]
["bitfinex-derivatives","BTCF0:USTF0",1755010912782,0.84232752,119530.0,119520.0,0.22005484]
["bitfinex-derivatives","BTCF0:USTF0",1755010913283,0.3327873,119530.0,119520.0,0.22005484]
["bitfinex-derivatives","BTCF0:USTF0",1755010913677,0.2027873,119530.0,119520.0,0.22005484]
["bitfinex-derivatives","BTCF0:USTF0",1755010916080,0.3327873,119530.0,119520.0,0.22005484]
["bitfinex-derivatives","BTCF0:USTF0",1755010916282,0.2027873,119530.0,119520.0,0.22005484]
["bitfinex-derivatives","BTCF0:USTF0",1755010917890,0.11913,119530.0,119520.0,0.22005484]
["bitfinex-derivatives","BTCF0:USTF0",1755010918089,0.1323166,119530.0,119520.0,0.72959506]
["bitfinex-derivatives","BTCF0:USTF0",1755010918282,0.1878266,119530.0,119520.0,0.72959506]
["bitfinex-derivatives","BTCF0:USTF0",1755010918483,0.1548666,119530.0,119520.0,0.72959506]
["bitfinex-derivatives","BTCF0:USTF0",1755010918790,0.10417,119530.0,119520.0,0.72959506]
["bitfinex-derivatives","BTCF0:USTF0",1755010919589,0.11913,119530.0,119520.0,0.22005484]
["bitfinex-derivatives","BTCF0:USTF0",1755010919891,0.11913,119530.0,119520.0,0.72959506]
["bitfinex-derivatives","BTCF0:USTF0",1755010921189,0.001,119530.0,119520.0,0.72959506]
["bitfinex-derivatives","BTCF0:USTF0",1755010921491,0.02355,119530.0,119520.0,0.72959506]
["bitfinex-derivatives","BTCF0:USTF0",1755010921679,0.03995,119530.0,119520.0,0.22005484]
["bitfinex-derivatives","BTCF0:USTF0",1755010921988,0.11913,119530.0,119520.0,0.72959506]
["bitfinex-derivatives","BTCF0:USTF0",1755010923391,0.2027865,119530.0,119520.0,0.72959506]
["bitfinex-derivatives","BTCF0:USTF0",1755010923593,0.71232672,119530.0,119520.0,0.19578484]
["bitfinex-derivatives","BTCF0:USTF0",1755010923785,0.71232672,119530.0,119520.0,0.13392464]
["bitfinex-derivatives","BTCF0:USTF0",1755010923786,0.82232672,119530.0,119520.0,0.13392464]
["bitfinex-derivatives","BTCF0:USTF0",1755010924388,0.82232672,119530.0,119520.0,0.19801464]
["bitfinex-derivatives","BTCF0:USTF0",1755010924389,0.3127865,119530.0,119520.0,0.19801464]
["bitfinex-derivatives","BTCF0:USTF0",1755010924691,0.82232672,119530.0,119520.0,0.19801464]
["bitfinex-derivatives","BTCF0:USTF0",1755010926093,0.82232672,119530.0,119520.0,0.18340464]
["bitfinex-derivatives","BTCF0:USTF0",1755010928592,0.82232672,119530.0,119520.0,0.12837464]
["bitfinex-derivatives","BTCF0:USTF0",1755010928796,0.82232672,119530.0,119520.0,0.10214464]
["bitfinex-derivatives","BTCF0:USTF0",1755010929297,0.3127865,119530.0,119520.0,0.10214464]
["bitfinex-derivatives","BTCF0:USTF0",1755010929487,0.82232672,119530.0,119520.0,0.11131464]
["bitfinex-derivatives","BTCF0:USTF0",1755010929687,0.82232672,119530.0,119520.0,0.14430464]
["bitfinex-derivatives","BTCF0:USTF0",1755010929887,0.82232672,119530.0,119520.0,0.19800464]
["bitfinex-derivatives","BTCF0:USTF0",1755010934097,0.3127865,119530.0,119520.0,0.19800464]
["bitfinex-derivatives","BTCF0:USTF0",1755010934289,0.82232672,119530.0,119520.0,0.19800464]
["bitfinex-derivatives","BTCF0:USTF0",1755010934999,0.3127865,119530.0,119520.0,0.19800464]
["bitfinex-derivatives","BTCF0:USTF0",1755010935394,0.82232672,119530.0,119520.0,0.19800464]
["bitfinex-derivatives","BTCF0:USTF0",1755010937095,0.001,119530.0,119520.0,1.01726464]
["bitfinex-derivatives","BTCF0:USTF0",1755010937393,0.3102465,119530.0,119520.0,1.01722464]
["bitfinex-derivatives","BTCF0:USTF0",1755010937595,0.24087,119530.0,119520.0,1.01722464]
["bitfinex-derivatives","BTCF0:USTF0",1755010938299,0.12087,119530.0,119520.0,1.52676486]
["bitfinex-derivatives","BTCF0:USTF0",1755010941996,0.2045265,119530.0,119520.0,1.52676486]
["bitfinex-derivatives","BTCF0:USTF0",1755010942400,0.84406672,119530.0,119520.0,0.99292464]
["bitfinex-derivatives","BTCF0:USTF0",1755010942803,0.001,119530.0,119520.0,1.52668486]
["bitfinex-derivatives","BTCF0:USTF0",1755010943102,0.0846565,119530.0,119520.0,1.01714464]
["bitfinex-derivatives","BTCF0:USTF0",1755010943405,0.1081565,119530.0,119520.0,1.52668486]
["bitfinex-derivatives","BTCF0:USTF0",1755010943901,0.0245,119530.0,119520.0,1.52668486]
["bitfinex-derivatives","BTCF0:USTF0",1755010944102,0.1081565,119530.0,119520.0,1.52668486]
["bitfinex-derivatives","BTCF0:USTF0",1755010944303,0.0245,119530.0,119520.0,1.52668486]
["bitfinex-derivatives","BTCF0:USTF0",1755010945307,0.001,119530.0,119520.0,1.52668486]
["bitfinex-derivatives","BTCF0:USTF0",1755010946509,0.0245,119530.0,119520.0,1.52668486]
["bitfinex-derivatives","BTCF0:USTF0",1755010947113,0.1081565,119530.0,119520.0,1.52668486]
["bitfinex-derivatives","BTCF0:USTF0",1755010947412,0.0245,119530.0,119520.0,1.53168486]
["bitfinex-derivatives","BTCF0:USTF0",1755010947608,0.001,119530.0,119520.0,1.53168486]
["bitfinex-derivatives","BTCF0:USTF0",1755010947815,0.4072693,119540.0,119530.0,0.0836565]
["bitfinex-derivatives","BTCF0:USTF0",1755010948113,0.4944893,119540.0,119530.0,0.2037365]
["bitfinex-derivatives","BTCF0:USTF0",1755010948314,0.4108328,119540.0,119530.0,0.2037365]
["bitfinex-derivatives","BTCF0:USTF0",1755010948615,0.2035195,119540.0,119530.0,0.71327672]
["bitfinex-derivatives","BTCF0:USTF0",1755010949010,0.0836495,119540.0,119530.0,0.96423562]
["bitfinex-derivatives","BTCF0:USTF0",1755010949312,0.1071495,119540.0,119530.0,0.96423562]
["bitfinex-derivatives","BTCF0:USTF0",1755010949703,0.1071495,119540.0,119530.0,0.4546954]
["bitfinex-derivatives","BTCF0:USTF0",1755010949902,0.1543695,119540.0,119530.0,0.96423562]
["bitfinex-derivatives","BTCF0:USTF0",1755010950105,0.3335195,119540.0,119530.0,0.96723562]
["bitfinex-derivatives","BTCF0:USTF0",1755010950305,0.2035195,119540.0,119530.0,0.4616954]
["bitfinex-derivatives","BTCF0:USTF0",1755010950614,0.3135195,119540.0,119530.0,0.3780389]
["bitfinex-derivatives","BTCF0:USTF0",1755010950817,0.82305972,119540.0,119530.0,0.3780389]
["bitfinex-derivatives","BTCF0:USTF0",1755010951315,0.3135195,119540.0,119530.0,0.3780389]
["bitfinex-derivatives","BTCF0:USTF0",1755010951613,0.82305972,119540.0,119530.0,0.3780389]
["bitfinex-derivatives","BTCF0:USTF0",1755010951811,0.3135195,119540.0,119530.0,0.3780389]
["bitfinex-derivatives","BTCF0:USTF0",1755010952112,0.82305972,119540.0,119530.0,0.3780389]
["bitfinex-derivatives","BTCF0:USTF0",1755010952407,0.3135195,119540.0,119530.0,0.3780389]
["bitfinex-derivatives","BTCF0:USTF0",1755010952611,0.82305972,119540.0,119530.0,0.3780389]
["bitfinex-derivatives","BTCF0:USTF0",1755010953202,0.82305972,119540.0,119530.0,0.1865105]
["bitfinex-derivatives","BTCF0:USTF0",1755010953412,0.3135195,119540.0,119530.0,0.1697805]
["bitfinex-derivatives","BTCF0:USTF0",1755010953714,0.82305972,119540.0,119530.0,0.2076405]
["bitfinex-derivatives","BTCF0:USTF0",1755010955211,0.3135195,119540.0,119530.0,0.2076405]
["bitfinex-derivatives","BTCF0:USTF0",1755010955412,0.82305972,119540.0,119530.0,0.2076405]
["bitfinex-derivatives","BTCF0:USTF0",1755010957319,0.82305972,119540.0,119530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755010957520,0.0836565,119530.0,119520.0,0.01848114]
["bitfinex-derivatives","BTCF0:USTF0",1755010957719,1.62698672,119530.0,119520.0,0.01848114]
["bitfinex-derivatives","BTCF0:USTF0",1755010959918,1.62698672,119530.0,119520.0,0.02248114]
["bitfinex-derivatives","BTCF0:USTF0",1755010960124,1.62698672,119530.0,119520.0,0.10914464]
["bitfinex-derivatives","BTCF0:USTF0",1755010960421,1.62698672,119530.0,119520.0,0.02548114]
["bitfinex-derivatives","BTCF0:USTF0",1755010961124,1.62698672,119530.0,119520.0,0.02248114]
["bitfinex-derivatives","BTCF0:USTF0",1755010961317,1.62798672,119530.0,119520.0,0.01848114]
["bitfinex-derivatives","BTCF0:USTF0",1755010962629,0.0836705,119510.0,119500.0,0.26933657]
["bitfinex-derivatives","BTCF0:USTF0",1755010962824,0.82248072,119510.0,119500.0,0.10198257]
["bitfinex-derivatives","BTCF0:USTF0",1755010963024,1.61692072,119510.0,119500.0,0.10198257]
["bitfinex-derivatives","BTCF0:USTF0",1755010963621,1.61692072,119510.0,119500.0,0.14998257]
["bitfinex-derivatives","BTCF0:USTF0",1755010963828,1.1073805,119510.0,119500.0,0.21952257]
["bitfinex-derivatives","BTCF0:USTF0",1755010964027,0.71248072,119510.0,119500.0,0.22652257]
["bitfinex-derivatives","BTCF0:USTF0",1755010964225,0.83248072,119510.0,119500.0,0.22652257]
["bitfinex-derivatives","BTCF0:USTF0",1755010964924,0.3229405,119510.0,119500.0,0.22652257]
["bitfinex-derivatives","BTCF0:USTF0",1755010965125,0.2029405,119510.0,119500.0,0.22652257]
["bitfinex-derivatives","BTCF0:USTF0",1755010967529,0.71248072,119510.0,119500.0,0.22652257]
["bitfinex-derivatives","BTCF0:USTF0",1755010968032,0.2029405,119510.0,119500.0,0.22652257]
["bitfinex-derivatives","BTCF0:USTF0",1755010969527,0.2029405,119510.0,119500.0,0.2082152]
["bitfinex-derivatives","BTCF0:USTF0",1755010970530,0.2029405,119510.0,119500.0,0.2042152]
["bitfinex-derivatives","BTCF0:USTF0",1755010970836,0.2029405,119510.0,119500.0,0.2082152]
["bitfinex-derivatives","BTCF0:USTF0",1755010971538,0.07175,119510.0,119500.0,0.71775542]
["bitfinex-derivatives","BTCF0:USTF0",1755010971832,0.01659,119510.0,119500.0,0.71775542]
["bitfinex-derivatives","BTCF0:USTF0",1755010972527,0.01659,119510.0,119500.0,1.51207542]
["bitfinex-derivatives","BTCF0:USTF0",1755010973428,0.03998,119510.0,119500.0,1.0025352]
["bitfinex-derivatives","BTCF0:USTF0",1755010973729,0.1455105,119510.0,119500.0,1.51207542]
["bitfinex-derivatives","BTCF0:USTF0",1755010973934,0.2029405,119510.0,119500.0,1.51207542]
["bitfinex-derivatives","BTCF0:USTF0",1755010974433,0.2029405,119510.0,119500.0,0.2082152]
["bitfinex-derivatives","BTCF0:USTF0",1755010976822,0.71248072,119510.0,119500.0,0.2082152]
["bitfinex-derivatives","BTCF0:USTF0",1755010977734,0.2029405,119510.0,119500.0,0.2082152]
["bitfinex-derivatives","BTCF0:USTF0",1755010978623,0.83248072,119510.0,119500.0,0.1162952]
["bitfinex-derivatives","BTCF0:USTF0",1755010978829,0.3229405,119510.0,119500.0,0.1703552]
["bitfinex-derivatives","BTCF0:USTF0",1755010979128,0.83248072,119510.0,119500.0,0.2082152]
["bitfinex-derivatives","BTCF0:USTF0",1755010980929,1.1169805,119510.0,119500.0,0.1386775]
["bitfinex-derivatives","BTCF0:USTF0",1755010981125,1.1169805,119510.0,119500.0,0.1703575]
["bitfinex-derivatives","BTCF0:USTF0",1755010981329,1.62652072,119510.0,119500.0,0.1376775]
["bitfinex-derivatives","BTCF0:USTF0",1755010981730,1.62652072,119510.0,119500.0,0.1152975]
["bitfinex-derivatives","BTCF0:USTF0",1755010981931,1.62652072,119510.0,119500.0,0.0973975]
["bitfinex-derivatives","BTCF0:USTF0",1755010982337,1.62652072,119510.0,119500.0,0.0876775]
["bitfinex-derivatives","BTCF0:USTF0",1755010985138,1.50652072,119510.0,119500.0,0.0876775]
["bitfinex-derivatives","BTCF0:USTF0",1755010985339,1.61652072,119510.0,119500.0,0.1301175]
["bitfinex-derivatives","BTCF0:USTF0",1755010985533,1.61652072,119510.0,119500.0,0.0970075]
["bitfinex-derivatives","BTCF0:USTF0",1755010986342,1.1069805,119510.0,119500.0,0.0876775]
["bitfinex-derivatives","BTCF0:USTF0",1755010986539,1.1069805,119510.0,119500.0,0.1513375]
["bitfinex-derivatives","BTCF0:USTF0",1755010986731,1.61652072,119510.0,119500.0,0.2048275]
["bitfinex-derivatives","BTCF0:USTF0",1755010987131,0.9969805,119510.0,119500.0,0.2048275]
["bitfinex-derivatives","BTCF0:USTF0",1755010987336,0.71248072,119510.0,119500.0,0.2048275]
["bitfinex-derivatives","BTCF0:USTF0",1755010987734,0.2029405,119510.0,119500.0,0.2048275]
["bitfinex-derivatives","BTCF0:USTF0",1755010988136,0.2854205,119510.0,119500.0,0.1341275]
["bitfinex-derivatives","BTCF0:USTF0",1755010988336,0.2040305,119510.0,119500.0,0.2048275]
["bitfinex-derivatives","BTCF0:USTF0",1755010988536,0.3140305,119510.0,119500.0,0.2048275]
["bitfinex-derivatives","BTCF0:USTF0",1755010988737,0.71357072,119510.0,119500.0,0.2048275]
["bitfinex-derivatives","BTCF0:USTF0",1755010990943,0.2040305,119510.0,119500.0,0.2048275]
["bitfinex-derivatives","BTCF0:USTF0",1755010991239,0.71357072,119510.0,119500.0,0.2048275]
["bitfinex-derivatives","BTCF0:USTF0",1755010991639,0.83357072,119510.0,119500.0,0.2048275]
["bitfinex-derivatives","BTCF0:USTF0",1755010991942,0.71357072,119510.0,119500.0,0.2048275]
["bitfinex-derivatives","BTCF0:USTF0",1755010992346,0.83357072,119510.0,119500.0,0.2048275]
["bitfinex-derivatives","BTCF0:USTF0",1755010993145,0.3240305,119510.0,119500.0,0.2048275]
["bitfinex-derivatives","BTCF0:USTF0",1755010993542,0.83357072,119510.0,119500.0,0.0876775]
["bitfinex-derivatives","BTCF0:USTF0",1755010997148,0.83357072,119510.0,119500.0,0.1301175]
["bitfinex-derivatives","BTCF0:USTF0",1755010997843,0.83357072,119510.0,119500.0,0.1822675]
["bitfinex-derivatives","BTCF0:USTF0",1755010998048,0.3240305,119510.0,119500.0,0.2054775]
["bitfinex-derivatives","BTCF0:USTF0",1755010998351,0.83357072,119510.0,119500.0,0.2054775]
["bitfinex-derivatives","BTCF0:USTF0",1755010998552,0.3240305,119510.0,119500.0,0.2054775]
["bitfinex-derivatives","BTCF0:USTF0",1755010998853,0.83357072,119510.0,119500.0,0.2054775]
["bitfinex-derivatives","BTCF0:USTF0",1755010999048,0.3240305,119510.0,119500.0,0.2054775]
["bitfinex-derivatives","BTCF0:USTF0",1755010999248,0.83357072,119510.0,119500.0,0.2054775]
["bitfinex-derivatives","BTCF0:USTF0",1755010999448,0.83357072,119510.0,119500.0,0.0876774]
["bitfinex-derivatives","BTCF0:USTF0",1755011000647,0.3240305,119510.0,119500.0,0.0876774]
["bitfinex-derivatives","BTCF0:USTF0",1755011000847,0.83357072,119510.0,119500.0,0.0876774]
["bitfinex-derivatives","BTCF0:USTF0",1755011001048,0.3240305,119510.0,119500.0,0.0836774]
["bitfinex-derivatives","BTCF0:USTF0",1755011001348,0.83357072,119510.0,119500.0,0.0876774]
["bitfinex-derivatives","BTCF0:USTF0",1755011001548,0.3240305,119510.0,119500.0,0.1207874]
["bitfinex-derivatives","BTCF0:USTF0",1755011001747,0.83357072,119510.0,119500.0,0.1446674]
["bitfinex-derivatives","BTCF0:USTF0",1755011001950,0.83357072,119510.0,119500.0,0.1610474]
["bitfinex-derivatives","BTCF0:USTF0",1755011002150,1.62689072,119510.0,119500.0,0.1327774]
["bitfinex-derivatives","BTCF0:USTF0",1755011002342,1.62689072,119510.0,119500.0,0.1822674]
["bitfinex-derivatives","BTCF0:USTF0",1755011002552,0.83357072,119510.0,119500.0,0.1347774]
["bitfinex-derivatives","BTCF0:USTF0",1755011002758,0.62990022,119510.0,119500.0,0.2054774]
["bitfinex-derivatives","BTCF0:USTF0",1755011002952,0.25036,119510.0,119500.0,0.2054774]
["bitfinex-derivatives","BTCF0:USTF0",1755011003450,0.62990022,119510.0,119500.0,0.2054774]
["bitfinex-derivatives","BTCF0:USTF0",1755011003649,0.24036,119510.0,119500.0,0.2054774]
["bitfinex-derivatives","BTCF0:USTF0",1755011003849,0.74990022,119510.0,119500.0,0.2054774]
["bitfinex-derivatives","BTCF0:USTF0",1755011005355,0.83357052,119510.0,119500.0,0.1420074]
["bitfinex-derivatives","BTCF0:USTF0",1755011005560,0.3240303,119510.0,119500.0,0.0876774]
["bitfinex-derivatives","BTCF0:USTF0",1755011005760,0.83357052,119510.0,119500.0,0.0876774]
["bitfinex-derivatives","BTCF0:USTF0",1755011006256,0.3240303,119510.0,119500.0,0.1301174]
["bitfinex-derivatives","BTCF0:USTF0",1755011006461,0.74990022,119510.0,119500.0,0.1347774]
["bitfinex-derivatives","BTCF0:USTF0",1755011006753,0.74990022,119510.0,119500.0,0.2054774]
["bitfinex-derivatives","BTCF0:USTF0",1755011007750,0.83357042,119510.0,119500.0,0.2054774]
["bitfinex-derivatives","BTCF0:USTF0",1755011007955,0.83357042,119510.0,119500.0,0.1347774]
["bitfinex-derivatives","BTCF0:USTF0",1755011008356,0.83357042,119510.0,119500.0,0.1678874]
["bitfinex-derivatives","BTCF0:USTF0",1755011008661,0.83357042,119510.0,119500.0,0.2054774]
["bitfinex-derivatives","BTCF0:USTF0",1755011008863,0.74990022,119510.0,119500.0,0.2054774]
["bitfinex-derivatives","BTCF0:USTF0",1755011009348,0.24036,119510.0,119500.0,0.2054774]
["bitfinex-derivatives","BTCF0:USTF0",1755011009752,0.74990022,119510.0,119500.0,0.2054774]
["bitfinex-derivatives","BTCF0:USTF0",1755011010360,0.3240303,119510.0,119500.0,0.2054774]
["bitfinex-derivatives","BTCF0:USTF0",1755011010561,0.83357052,119510.0,119500.0,0.2054774]
["bitfinex-derivatives","BTCF0:USTF0",1755011011149,0.3240303,119510.0,119500.0,0.2054774]
["bitfinex-derivatives","BTCF0:USTF0",1755011011353,0.83357052,119510.0,119500.0,0.2054774]
["bitfinex-derivatives","BTCF0:USTF0",1755011011749,0.3240303,119510.0,119500.0,0.2054774]
["bitfinex-derivatives","BTCF0:USTF0",1755011011956,0.74990022,119510.0,119500.0,0.2054774]
["bitfinex-derivatives","BTCF0:USTF0",1755011012151,0.12036,119510.0,119500.0,0.2054774]
["bitfinex-derivatives","BTCF0:USTF0",1755011012354,0.12036,119510.0,119500.0,0.71501762]
["bitfinex-derivatives","BTCF0:USTF0",1755011012557,0.12036,119510.0,119500.0,0.2054774]
["bitfinex-derivatives","BTCF0:USTF0",1755011012759,0.23036,119510.0,119500.0,0.2054774]
["bitfinex-derivatives","BTCF0:USTF0",1755011013663,0.73990022,119510.0,119500.0,0.2054774]
["bitfinex-derivatives","BTCF0:USTF0",1755011014963,0.23036,119510.0,119500.0,0.2054774]
["bitfinex-derivatives","BTCF0:USTF0",1755011015164,0.73990022,119510.0,119500.0,0.2054774]
["bitfinex-derivatives","BTCF0:USTF0",1755011015771,0.23036,119510.0,119500.0,0.2054774]
["bitfinex-derivatives","BTCF0:USTF0",1755011016165,0.73990022,119510.0,119500.0,0.2054774]
["bitfinex-derivatives","BTCF0:USTF0",1755011016366,0.82357052,119510.0,119500.0,0.2054774]
["bitfinex-derivatives","BTCF0:USTF0",1755011016972,0.82357052,119510.0,119500.0,0.1347774]
["bitfinex-derivatives","BTCF0:USTF0",1755011017574,0.3140303,119510.0,119500.0,0.1347774]
["bitfinex-derivatives","BTCF0:USTF0",1755011017764,0.82357052,119510.0,119500.0,0.0876774]
["bitfinex-derivatives","BTCF0:USTF0",1755011020782,0.3140303,119510.0,119500.0,0.0876774]
["bitfinex-derivatives","BTCF0:USTF0",1755011020980,0.82357052,119510.0,119500.0,0.0876774]
["bitfinex-derivatives","BTCF0:USTF0",1755011022076,0.3140303,119510.0,119500.0,0.0876772]
["bitfinex-derivatives","BTCF0:USTF0",1755011022282,0.82357052,119510.0,119500.0,0.0876772]
["bitfinex-derivatives","BTCF0:USTF0",1755011022677,0.82357052,119510.0,119500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755011022878,0.82357052,119510.0,119500.0,0.0876772]
["bitfinex-derivatives","BTCF0:USTF0",1755011023876,0.82357052,119510.0,119500.0,0.0856772]
["bitfinex-derivatives","BTCF0:USTF0",1755011024072,0.82357052,119510.0,119500.0,0.0836772]
["bitfinex-derivatives","BTCF0:USTF0",1755011024276,0.0836772,119500.0,119490.0,0.34294837]
["bitfinex-derivatives","BTCF0:USTF0",1755011024578,1.61362742,119500.0,119490.0,0.0836806]
["bitfinex-derivatives","BTCF0:USTF0",1755011025580,1.61362742,119500.0,119490.0,0.0876806]
["bitfinex-derivatives","BTCF0:USTF0",1755011025981,1.61362742,119500.0,119490.0,0.0739806]
["bitfinex-derivatives","BTCF0:USTF0",1755011028086,1.61362742,119500.0,119490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755011028782,0.083684,119490.0,119480.0,0.01886898]
["bitfinex-derivatives","BTCF0:USTF0",1755011028980,0.81083422,119490.0,119480.0,0.01886898]
["bitfinex-derivatives","BTCF0:USTF0",1755011030776,0.81083422,119490.0,119480.0,0.02086898]
["bitfinex-derivatives","BTCF0:USTF0",1755011030982,0.0836981,119470.0,119460.0,0.34322778]
["bitfinex-derivatives","BTCF0:USTF0",1755011031288,0.71084832,119470.0,119460.0,0.25952298]
["bitfinex-derivatives","BTCF0:USTF0",1755011031489,0.75084832,119470.0,119460.0,0.17581818]
["bitfinex-derivatives","BTCF0:USTF0",1755011031786,0.2413081,119470.0,119460.0,0.29426818]
["bitfinex-derivatives","BTCF0:USTF0",1755011031987,0.75084832,119470.0,119460.0,0.29426818]
["bitfinex-derivatives","BTCF0:USTF0",1755011032183,0.75084832,119470.0,119460.0,0.29626818]
["bitfinex-derivatives","BTCF0:USTF0",1755011032583,0.75084832,119470.0,119460.0,0.29826818]
["bitfinex-derivatives","BTCF0:USTF0",1755011033277,0.2413081,119470.0,119460.0,0.29826818]
["bitfinex-derivatives","BTCF0:USTF0",1755011033480,0.2013081,119470.0,119460.0,0.29826818]
["bitfinex-derivatives","BTCF0:USTF0",1755011033680,0.71084832,119470.0,119460.0,0.29826818]
["bitfinex-derivatives","BTCF0:USTF0",1755011035388,0.71084832,119470.0,119460.0,0.22665818]
["bitfinex-derivatives","BTCF0:USTF0",1755011035690,0.71084832,119470.0,119460.0,0.29826818]
["bitfinex-derivatives","BTCF0:USTF0",1755011035882,0.2013081,119470.0,119460.0,0.29826818]
["bitfinex-derivatives","BTCF0:USTF0",1755011036389,0.2013081,119470.0,119460.0,0.8078084]
["bitfinex-derivatives","BTCF0:USTF0",1755011036884,0.1638981,119470.0,119460.0,0.8078084]
["bitfinex-derivatives","BTCF0:USTF0",1755011037085,0.1871881,119470.0,119460.0,0.8078084]
["bitfinex-derivatives","BTCF0:USTF0",1755011037489,0.2013081,119470.0,119460.0,0.8078084]
["bitfinex-derivatives","BTCF0:USTF0",1755011037886,0.04626,119470.0,119460.0,0.8078084]
["bitfinex-derivatives","BTCF0:USTF0",1755011038092,0.4061338,119480.0,119470.0,0.0836981]
["bitfinex-derivatives","BTCF0:USTF0",1755011038278,0.5823938,119480.0,119470.0,0.71168832]
["bitfinex-derivatives","BTCF0:USTF0",1755011038587,0.18405083,119490.0,119470.0,0.87908002]
["bitfinex-derivatives","BTCF0:USTF0",1755011038786,0.45909153,119490.0,119480.0,0.0836911]
["bitfinex-derivatives","BTCF0:USTF0",1755011038988,0.48535153,119490.0,119480.0,0.2021411]
["bitfinex-derivatives","BTCF0:USTF0",1755011039188,0.38535153,119490.0,119480.0,0.2021411]
["bitfinex-derivatives","BTCF0:USTF0",1755011039389,0.89489175,119490.0,119480.0,0.2021411]
["bitfinex-derivatives","BTCF0:USTF0",1755011039691,1.00489175,119490.0,119480.0,0.2021411]
["bitfinex-derivatives","BTCF0:USTF0",1755011041793,1.00489175,119490.0,119480.0,0.2031411]
["bitfinex-derivatives","BTCF0:USTF0",1755011042187,1.00489175,119490.0,119480.0,0.0937711]
["bitfinex-derivatives","BTCF0:USTF0",1755011042390,1.00489175,119490.0,119480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755011042891,1.00489175,119490.0,119480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755011043892,1.00489175,119490.0,119480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755011044088,1.00589175,119490.0,119480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755011044997,0.0836911,119480.0,119470.0,0.1673935]
["bitfinex-derivatives","BTCF0:USTF0",1755011045189,1.61203132,119480.0,119470.0,0.0836962]
["bitfinex-derivatives","BTCF0:USTF0",1755011045383,0.0836981,119470.0,119460.0,0.41543948]
["bitfinex-derivatives","BTCF0:USTF0",1755011045586,0.70967832,119470.0,119460.0,0.46303948]
["bitfinex-derivatives","BTCF0:USTF0",1755011045784,0.3001381,119470.0,119460.0,0.46303948]
["bitfinex-derivatives","BTCF0:USTF0",1755011046390,0.2001381,119470.0,119460.0,0.46303948]
["bitfinex-derivatives","BTCF0:USTF0",1755011046593,0.2001381,119470.0,119460.0,0.46603948]
["bitfinex-derivatives","BTCF0:USTF0",1755011046798,0.3001381,119470.0,119460.0,0.46603948]
["bitfinex-derivatives","BTCF0:USTF0",1755011046997,0.2001381,119470.0,119460.0,0.46603948]
["bitfinex-derivatives","BTCF0:USTF0",1755011047592,0.3101381,119470.0,119460.0,0.46603948]
["bitfinex-derivatives","BTCF0:USTF0",1755011047791,0.2001381,119470.0,119460.0,0.46803948]
["bitfinex-derivatives","BTCF0:USTF0",1755011048189,0.3101381,119470.0,119460.0,0.46803948]
["bitfinex-derivatives","BTCF0:USTF0",1755011048396,0.2001381,119470.0,119460.0,0.46803948]
["bitfinex-derivatives","BTCF0:USTF0",1755011048595,0.0678981,119470.0,119460.0,0.9775797]
["bitfinex-derivatives","BTCF0:USTF0",1755011049099,0.0836911,119480.0,119470.0,0.0836981]
["bitfinex-derivatives","BTCF0:USTF0",1755011049397,0.2510654,119490.0,119470.0,1.75638802]
["bitfinex-derivatives","BTCF0:USTF0",1755011049398,0.3909765,119490.0,119470.0,1.75638802]
["bitfinex-derivatives","BTCF0:USTF0",1755011049594,0.5009765,119490.0,119480.0,0.66545132]
["bitfinex-derivatives","BTCF0:USTF0",1755011049796,0.4447565,119490.0,119480.0,0.71305132]
["bitfinex-derivatives","BTCF0:USTF0",1755011050392,0.2510654,119490.0,119480.0,0.71305132]
["bitfinex-derivatives","BTCF0:USTF0",1755011050600,0.3410654,119490.0,119480.0,0.71305132]
["bitfinex-derivatives","BTCF0:USTF0",1755011050805,0.4435054,119490.0,119480.0,0.71305132]
["bitfinex-derivatives","BTCF0:USTF0",1755011051098,0.2510654,119490.0,119480.0,0.2035111]
["bitfinex-derivatives","BTCF0:USTF0",1755011051604,0.3685054,119490.0,119480.0,0.2035111]
["bitfinex-derivatives","BTCF0:USTF0",1755011051990,0.4785054,119490.0,119480.0,0.2035111]
["bitfinex-derivatives","BTCF0:USTF0",1755011052186,0.4985054,119490.0,119480.0,0.2035111]
["bitfinex-derivatives","BTCF0:USTF0",1755011052392,0.2983752,119490.0,119480.0,0.71305132]
["bitfinex-derivatives","BTCF0:USTF0",1755011053197,0.4008152,119490.0,119480.0,0.71605132]
["bitfinex-derivatives","BTCF0:USTF0",1755011053401,0.4148152,119490.0,119480.0,0.78265998]
["bitfinex-derivatives","BTCF0:USTF0",1755011053600,0.4148152,119490.0,119480.0,0.27311976]
["bitfinex-derivatives","BTCF0:USTF0",1755011054003,0.4138152,119490.0,119480.0,0.27511976]
["bitfinex-derivatives","BTCF0:USTF0",1755011054198,0.3998152,119490.0,119480.0,0.27511976]
["bitfinex-derivatives","BTCF0:USTF0",1755011054398,0.3998152,119490.0,119480.0,0.78465998]
["bitfinex-derivatives","BTCF0:USTF0",1755011054399,0.3766352,119490.0,119480.0,0.78465998]
["bitfinex-derivatives","BTCF0:USTF0",1755011054598,0.3766352,119490.0,119480.0,0.27511976]
["bitfinex-derivatives","BTCF0:USTF0",1755011054902,0.3766352,119490.0,119480.0,0.78465998]
["bitfinex-derivatives","BTCF0:USTF0",1755011055100,0.2973752,119490.0,119480.0,0.78465998]
["bitfinex-derivatives","BTCF0:USTF0",1755011055897,0.4138152,119490.0,119480.0,0.27511976]
["bitfinex-derivatives","BTCF0:USTF0",1755011056805,0.80691542,119490.0,119480.0,0.0886911]
["bitfinex-derivatives","BTCF0:USTF0",1755011057008,0.92335542,119490.0,119480.0,0.2085111]
["bitfinex-derivatives","BTCF0:USTF0",1755011058304,0.4138152,119490.0,119480.0,0.2075111]
["bitfinex-derivatives","BTCF0:USTF0",1755011058502,0.1673752,119490.0,119480.0,0.0876911]
["bitfinex-derivatives","BTCF0:USTF0",1755011058701,0.4008133,119510.0,119500.0,0.0836771]
["bitfinex-derivatives","BTCF0:USTF0",1755011058906,1.00046342,119510.0,119500.0,0.2034971]
["bitfinex-derivatives","BTCF0:USTF0",1755011059200,0.74943532,119510.0,119500.0,0.2034971]
["bitfinex-derivatives","BTCF0:USTF0",1755011059404,0.3101151,119510.0,119500.0,0.2034971]
["bitfinex-derivatives","BTCF0:USTF0",1755011059608,0.81965532,119510.0,119500.0,0.2034971]
["bitfinex-derivatives","BTCF0:USTF0",1755011059797,0.81965032,119510.0,119500.0,0.2034971]
["bitfinex-derivatives","BTCF0:USTF0",1755011060107,0.11844,119510.0,119500.0,0.2034971]
["bitfinex-derivatives","BTCF0:USTF0",1755011060302,0.23044,119510.0,119500.0,0.2034971]
["bitfinex-derivatives","BTCF0:USTF0",1755011060995,0.73798022,119510.0,119500.0,0.2034971]
["bitfinex-derivatives","BTCF0:USTF0",1755011061191,0.22844,119510.0,119500.0,0.2054971]
["bitfinex-derivatives","BTCF0:USTF0",1755011061596,0.11644,119510.0,119500.0,0.2084971]
["bitfinex-derivatives","BTCF0:USTF0",1755011062898,0.11644,119510.0,119500.0,0.2064971]
["bitfinex-derivatives","BTCF0:USTF0",1755011063201,0.11644,119510.0,119500.0,0.2084971]
["bitfinex-derivatives","BTCF0:USTF0",1755011063606,0.2001103,119510.0,119500.0,0.2084971]
["bitfinex-derivatives","BTCF0:USTF0",1755011063802,0.3201103,119510.0,119500.0,0.2084971]
["bitfinex-derivatives","BTCF0:USTF0",1755011064004,0.82965052,119510.0,119500.0,0.2084971]
["bitfinex-derivatives","BTCF0:USTF0",1755011064704,0.82965052,119510.0,119500.0,0.1935071]
["bitfinex-derivatives","BTCF0:USTF0",1755011064909,0.82965052,119510.0,119500.0,0.0886771]
["bitfinex-derivatives","BTCF0:USTF0",1755011065104,0.3201103,119510.0,119500.0,0.0886771]
["bitfinex-derivatives","BTCF0:USTF0",1755011065303,0.82965052,119510.0,119500.0,0.2084971]
["bitfinex-derivatives","BTCF0:USTF0",1755011066599,0.70965052,119510.0,119500.0,0.2084971]
["bitfinex-derivatives","BTCF0:USTF0",1755011066799,0.82965052,119510.0,119500.0,0.2084971]
["bitfinex-derivatives","BTCF0:USTF0",1755011067512,1.63045052,119510.0,119500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755011067699,1.63045052,119510.0,119500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755011067899,1.63045052,119510.0,119500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755011068904,1.63045052,119510.0,119500.0,0.0856773]
["bitfinex-derivatives","BTCF0:USTF0",1755011069812,1.63045052,119510.0,119500.0,0.0846773]
["bitfinex-derivatives","BTCF0:USTF0",1755011070610,1.63045052,119510.0,119500.0,0.0836773]
["bitfinex-derivatives","BTCF0:USTF0",1755011070810,1.63145052,119510.0,119500.0,0.0836773]
["bitfinex-derivatives","BTCF0:USTF0",1755011071416,0.0836773,119500.0,119490.0,0.25803145]
["bitfinex-derivatives","BTCF0:USTF0",1755011071608,0.81965752,119500.0,119490.0,0.23489145]
["bitfinex-derivatives","BTCF0:USTF0",1755011071809,0.81965752,119500.0,119490.0,0.21034145]
["bitfinex-derivatives","BTCF0:USTF0",1755011072405,0.3101173,119500.0,119490.0,0.30406145]
["bitfinex-derivatives","BTCF0:USTF0",1755011072814,0.81965752,119500.0,119490.0,0.30406145]
["bitfinex-derivatives","BTCF0:USTF0",1755011073111,0.81965752,119500.0,119490.0,0.30606145]
["bitfinex-derivatives","BTCF0:USTF0",1755011073413,0.3101173,119500.0,119490.0,0.30606145]
["bitfinex-derivatives","BTCF0:USTF0",1755011073618,0.81965752,119500.0,119490.0,0.30606145]
["bitfinex-derivatives","BTCF0:USTF0",1755011074418,0.81947742,119500.0,119490.0,0.30606145]
["bitfinex-derivatives","BTCF0:USTF0",1755011075715,0.81947742,119500.0,119490.0,0.18781145]
["bitfinex-derivatives","BTCF0:USTF0",1755011077610,1.61995742,119500.0,119490.0,0.18781145]
["bitfinex-derivatives","BTCF0:USTF0",1755011078208,1.1104172,119500.0,119490.0,0.18781145]
["bitfinex-derivatives","BTCF0:USTF0",1755011078412,1.61995742,119500.0,119490.0,0.18781145]
["bitfinex-derivatives","BTCF0:USTF0",1755011078614,1.1104172,119500.0,119490.0,0.26971145]
["bitfinex-derivatives","BTCF0:USTF0",1755011078812,1.1104172,119500.0,119490.0,0.30649145]
["bitfinex-derivatives","BTCF0:USTF0",1755011079018,1.61995742,119500.0,119490.0,0.30649145]
["bitfinex-derivatives","BTCF0:USTF0",1755011080020,1.1104172,119500.0,119490.0,0.30649145]
["bitfinex-derivatives","BTCF0:USTF0",1755011080318,1.61995742,119500.0,119490.0,0.30649145]
["bitfinex-derivatives","BTCF0:USTF0",1755011082129,1.61995742,119500.0,119490.0,0.29204145]
["bitfinex-derivatives","BTCF0:USTF0",1755011082812,1.61995742,119500.0,119490.0,0.26003145]
["bitfinex-derivatives","BTCF0:USTF0",1755011083321,1.1104172,119500.0,119490.0,0.26003145]
["bitfinex-derivatives","BTCF0:USTF0",1755011083521,1.61995742,119500.0,119490.0,0.18781145]
["bitfinex-derivatives","BTCF0:USTF0",1755011084516,1.61995742,119500.0,119490.0,0.02045605]
["bitfinex-derivatives","BTCF0:USTF0",1755011085715,0.3099372,119500.0,119490.0,0.10414035]
["bitfinex-derivatives","BTCF0:USTF0",1755011085920,1.61771742,119500.0,119490.0,0.10414035]
["bitfinex-derivatives","BTCF0:USTF0",1755011087018,1.61771742,119500.0,119490.0,0.02045605]
["bitfinex-derivatives","BTCF0:USTF0",1755011089518,1.6261193,119500.0,119490.0,0.02045605]
["bitfinex-derivatives","BTCF0:USTF0",1755011089718,1.61659742,119500.0,119490.0,0.02045605]
["bitfinex-derivatives","BTCF0:USTF0",1755011090615,1.61659742,119500.0,119490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755011092023,1.62493245,119500.0,119490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755011093323,1.1070572,119500.0,119490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755011093630,1.61659742,119500.0,119490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755011100031,0.0836843,119490.0,119480.0,0.1193822]
["bitfinex-derivatives","BTCF0:USTF0",1755011100335,0.0836913,119480.0,119470.0,0.42503785]
["bitfinex-derivatives","BTCF0:USTF0",1755011100535,1.54895152,119480.0,119470.0,0.47232785]
["bitfinex-derivatives","BTCF0:USTF0",1755011100838,0.0836843,119490.0,119480.0,0.0836913]
["bitfinex-derivatives","BTCF0:USTF0",1755011101032,0.2036843,119490.0,119480.0,0.1309813]
["bitfinex-derivatives","BTCF0:USTF0",1755011101234,0.83330452,119490.0,119480.0,0.2023713]
["bitfinex-derivatives","BTCF0:USTF0",1755011101440,0.83330452,119490.0,119480.0,0.2043713]
["bitfinex-derivatives","BTCF0:USTF0",1755011101735,0.50954022,119490.0,119480.0,0.2043713]
["bitfinex-derivatives","BTCF0:USTF0",1755011102039,1.62705472,119500.0,119490.0,0.0836842]
["bitfinex-derivatives","BTCF0:USTF0",1755011102240,1.59188072,119500.0,119490.0,0.2027242]
["bitfinex-derivatives","BTCF0:USTF0",1755011102635,1.71188072,119500.0,119490.0,0.2027242]
["bitfinex-derivatives","BTCF0:USTF0",1755011103641,0.24008,119500.0,119490.0,0.2027242]
["bitfinex-derivatives","BTCF0:USTF0",1755011103941,1.63879882,119510.0,119500.0,0.0836772]
["bitfinex-derivatives","BTCF0:USTF0",1755011104141,1.75853882,119510.0,119500.0,0.1300472]
["bitfinex-derivatives","BTCF0:USTF0",1755011104343,0.79662592,119510.0,119500.0,0.2017972]
["bitfinex-derivatives","BTCF0:USTF0",1755011104646,0.71295142,119510.0,119500.0,0.2017972]
["bitfinex-derivatives","BTCF0:USTF0",1755011105548,0.2034112,119510.0,119500.0,0.2037972]
["bitfinex-derivatives","BTCF0:USTF0",1755011105740,0.71295142,119510.0,119500.0,0.2037972]
["bitfinex-derivatives","BTCF0:USTF0",1755011106344,0.82295142,119510.0,119500.0,0.2037972]
["bitfinex-derivatives","BTCF0:USTF0",1755011107052,0.82295142,119510.0,119500.0,0.2047972]
["bitfinex-derivatives","BTCF0:USTF0",1755011107839,0.82295142,119510.0,119500.0,0.2037972]
["bitfinex-derivatives","BTCF0:USTF0",1755011108044,0.82295142,119510.0,119500.0,0.2047972]
["bitfinex-derivatives","BTCF0:USTF0",1755011112656,0.3134112,119510.0,119500.0,0.2047972]
["bitfinex-derivatives","BTCF0:USTF0",1755011112850,0.82295142,119510.0,119500.0,0.2047972]
["bitfinex-derivatives","BTCF0:USTF0",1755011114559,0.1673191,119530.0,119520.0,0.0836632]
["bitfinex-derivatives","BTCF0:USTF0",1755011114857,0.96392492,119530.0,119520.0,0.2017832]
["bitfinex-derivatives","BTCF0:USTF0",1755011115057,0.88026202,119530.0,119520.0,0.21004097]
["bitfinex-derivatives","BTCF0:USTF0",1755011115260,0.2722091,119530.0,119520.0,0.21004097]
["bitfinex-derivatives","BTCF0:USTF0",1755011115557,0.2870591,119530.0,119520.0,0.21004097]
["bitfinex-derivatives","BTCF0:USTF0",1755011115757,0.79659932,119530.0,119520.0,0.21004097]
["bitfinex-derivatives","BTCF0:USTF0",1755011116158,0.79759932,119530.0,119520.0,0.21004097]
["bitfinex-derivatives","BTCF0:USTF0",1755011116359,0.91759932,119530.0,119520.0,0.21004097]
["bitfinex-derivatives","BTCF0:USTF0",1755011117156,0.91859932,119530.0,119520.0,0.21004097]
["bitfinex-derivatives","BTCF0:USTF0",1755011117348,0.4090591,119530.0,119520.0,0.21004097]
["bitfinex-derivatives","BTCF0:USTF0",1755011117957,0.002,119530.0,119520.0,0.71958119]
["bitfinex-derivatives","BTCF0:USTF0",1755011118159,0.08562,119530.0,119520.0,0.21004097]
["bitfinex-derivatives","BTCF0:USTF0",1755011118661,0.08362,119530.0,119520.0,0.21304097]
["bitfinex-derivatives","BTCF0:USTF0",1755011119263,0.08362,119530.0,119520.0,0.21404097]
["bitfinex-derivatives","BTCF0:USTF0",1755011119958,0.04596,119530.0,119520.0,1.00684097]
["bitfinex-derivatives","BTCF0:USTF0",1755011120666,0.08011,119530.0,119520.0,1.00584097]
["bitfinex-derivatives","BTCF0:USTF0",1755011120864,0.10489,119530.0,119520.0,1.00784097]
["bitfinex-derivatives","BTCF0:USTF0",1755011121466,0.10489,119530.0,119520.0,1.51738119]
["bitfinex-derivatives","BTCF0:USTF0",1755011122462,0.10489,119530.0,119520.0,1.58562054]
["bitfinex-derivatives","BTCF0:USTF0",1755011123661,0.08011,119530.0,119520.0,1.58562054]
["bitfinex-derivatives","BTCF0:USTF0",1755011123856,0.08011,119530.0,119520.0,1.07608032]
["bitfinex-derivatives","BTCF0:USTF0",1755011124062,0.31665858,119560.0,119550.0,0.0836422]
["bitfinex-derivatives","BTCF0:USTF0",1755011124263,0.54639858,119560.0,119550.0,0.1300122]
["bitfinex-derivatives","BTCF0:USTF0",1755011124465,0.22974,119560.0,119550.0,0.1079022]
["bitfinex-derivatives","BTCF0:USTF0",1755011124767,0.11,119560.0,119550.0,0.2017622]
["bitfinex-derivatives","BTCF0:USTF0",1755011124972,0.02469,119560.0,119550.0,0.3690461]
["bitfinex-derivatives","BTCF0:USTF0",1755011125267,0.11974,119560.0,119550.0,0.3690461]
["bitfinex-derivatives","BTCF0:USTF0",1755011125462,0.12074,119560.0,119550.0,0.3690461]
["bitfinex-derivatives","BTCF0:USTF0",1755011125863,0.12174,119560.0,119550.0,0.3690461]
["bitfinex-derivatives","BTCF0:USTF0",1755011126662,0.2053751,119560.0,119550.0,0.3690461]
["bitfinex-derivatives","BTCF0:USTF0",1755011127065,0.71491532,119560.0,119550.0,0.3690461]
["bitfinex-derivatives","BTCF0:USTF0",1755011127367,1.22445554,119560.0,119550.0,0.1763639]
["bitfinex-derivatives","BTCF0:USTF0",1755011127564,1.34445554,119560.0,119550.0,0.0836417]
["bitfinex-derivatives","BTCF0:USTF0",1755011127763,1.33445554,119560.0,119550.0,0.0836417]
["bitfinex-derivatives","BTCF0:USTF0",1755011127966,0.12174,119560.0,119550.0,0.1079017]
["bitfinex-derivatives","BTCF0:USTF0",1755011128158,0.71491532,119560.0,119550.0,0.2017617]
["bitfinex-derivatives","BTCF0:USTF0",1755011128861,0.83491532,119560.0,119550.0,0.2017617]
["bitfinex-derivatives","BTCF0:USTF0",1755011129568,0.83491532,119560.0,119550.0,0.0836417]
["bitfinex-derivatives","BTCF0:USTF0",1755011129772,0.0836421,119550.0,119540.0,0.2509432]
["bitfinex-derivatives","BTCF0:USTF0",1755011129966,0.71292232,119550.0,119540.0,0.2752032]
["bitfinex-derivatives","BTCF0:USTF0",1755011130170,0.71292232,119550.0,119540.0,0.3690632]
["bitfinex-derivatives","BTCF0:USTF0",1755011130359,0.62928022,119550.0,119540.0,0.3690632]
["bitfinex-derivatives","BTCF0:USTF0",1755011130564,0.71292232,119550.0,119540.0,0.3690632]
["bitfinex-derivatives","BTCF0:USTF0",1755011131064,0.71292232,119550.0,119540.0,0.3700632]
["bitfinex-derivatives","BTCF0:USTF0",1755011131867,0.11974,119550.0,119540.0,0.3700632]
["bitfinex-derivatives","BTCF0:USTF0",1755011132069,0.62928022,119550.0,119540.0,1.2340632]
["bitfinex-derivatives","BTCF0:USTF0",1755011132267,0.04596,119550.0,119540.0,1.74360342]
["bitfinex-derivatives","BTCF0:USTF0",1755011132974,0.02469,119550.0,119540.0,1.74360342]
["bitfinex-derivatives","BTCF0:USTF0",1755011133366,0.2035121,119550.0,119540.0,1.2340632]
["bitfinex-derivatives","BTCF0:USTF0",1755011133672,0.11987,119550.0,119540.0,1.2340632]
["bitfinex-derivatives","BTCF0:USTF0",1755011133973,0.65112532,119560.0,119550.0,0.0836422]
["bitfinex-derivatives","BTCF0:USTF0",1755011134168,0.61529022,119560.0,119550.0,0.1990422]
["bitfinex-derivatives","BTCF0:USTF0",1755011134376,0.63007022,119560.0,119550.0,0.1990422]
["bitfinex-derivatives","BTCF0:USTF0",1755011134770,0.12053,119560.0,119550.0,0.1990422]
["bitfinex-derivatives","BTCF0:USTF0",1755011135176,0.0498,119560.0,119550.0,0.1990422]
["bitfinex-derivatives","BTCF0:USTF0",1755011135366,0.12253,119560.0,119550.0,0.1990422]
["bitfinex-derivatives","BTCF0:USTF0",1755011135564,0.0498,119560.0,119550.0,0.1990422]
["bitfinex-derivatives","BTCF0:USTF0",1755011135771,0.002,119560.0,119550.0,0.1990422]
["bitfinex-derivatives","BTCF0:USTF0",1755011136170,0.05995,119560.0,119550.0,0.1990422]
["bitfinex-derivatives","BTCF0:USTF0",1755011136371,0.12253,119560.0,119550.0,0.1990422]
["bitfinex-derivatives","BTCF0:USTF0",1755011136674,0.12253,119560.0,119550.0,0.70858242]
["bitfinex-derivatives","BTCF0:USTF0",1755011136864,0.10775,119560.0,119550.0,0.70858242]
["bitfinex-derivatives","BTCF0:USTF0",1755011137065,0.10775,119560.0,119550.0,0.1990422]
["bitfinex-derivatives","BTCF0:USTF0",1755011137270,0.10775,119560.0,119550.0,0.70858242]
["bitfinex-derivatives","BTCF0:USTF0",1755011137470,0.12253,119560.0,119550.0,0.70858242]
["bitfinex-derivatives","BTCF0:USTF0",1755011137779,0.002,119560.0,119550.0,0.1990422]
["bitfinex-derivatives","BTCF0:USTF0",1755011138173,0.0001,119580.0,119570.0,0.0836281]
["bitfinex-derivatives","BTCF0:USTF0",1755011138471,0.0001,119580.0,119570.0,1.61391728]
["bitfinex-derivatives","BTCF0:USTF0",1755011138676,0.0479,119580.0,119570.0,0.21797706]
["bitfinex-derivatives","BTCF0:USTF0",1755011138876,0.12063,119580.0,119570.0,0.21797706]
["bitfinex-derivatives","BTCF0:USTF0",1755011139073,0.12063,119580.0,119570.0,0.72751728]
["bitfinex-derivatives","BTCF0:USTF0",1755011139276,0.61539022,119580.0,119570.0,0.21797706]
["bitfinex-derivatives","BTCF0:USTF0",1755011139477,0.12063,119580.0,119570.0,0.21797706]
["bitfinex-derivatives","BTCF0:USTF0",1755011139776,0.12463,119580.0,119570.0,0.21797706]
["bitfinex-derivatives","BTCF0:USTF0",1755011140476,0.12763,119580.0,119570.0,0.21797706]
["bitfinex-derivatives","BTCF0:USTF0",1755011140887,0.12763,119580.0,119570.0,0.72751728]
["bitfinex-derivatives","BTCF0:USTF0",1755011141682,0.12763,119580.0,119570.0,0.21797706]
["bitfinex-derivatives","BTCF0:USTF0",1755011141872,0.12763,119580.0,119570.0,0.72751728]
["bitfinex-derivatives","BTCF0:USTF0",1755011142272,0.12763,119580.0,119570.0,0.21797706]
["bitfinex-derivatives","BTCF0:USTF0",1755011142882,0.12763,119580.0,119570.0,0.72751728]
["bitfinex-derivatives","BTCF0:USTF0",1755011143381,0.12763,119580.0,119570.0,0.21797706]
["bitfinex-derivatives","BTCF0:USTF0",1755011143574,0.0071,119580.0,119570.0,0.72751728]
["bitfinex-derivatives","BTCF0:USTF0",1755011144781,0.0071,119580.0,119570.0,0.21797706]
["bitfinex-derivatives","BTCF0:USTF0",1755011144980,0.0071,119580.0,119570.0,0.72751728]
["bitfinex-derivatives","BTCF0:USTF0",1755011145781,0.72079162,119580.0,119570.0,0.21797706]
["bitfinex-derivatives","BTCF0:USTF0",1755011145981,0.12763,119580.0,119570.0,0.21797706]
["bitfinex-derivatives","BTCF0:USTF0",1755011146480,0.2112514,119580.0,119570.0,0.21797706]
["bitfinex-derivatives","BTCF0:USTF0",1755011146683,0.12763,119580.0,119570.0,0.21797706]
["bitfinex-derivatives","BTCF0:USTF0",1755011147387,0.2112514,119580.0,119570.0,0.21797706]
["bitfinex-derivatives","BTCF0:USTF0",1755011148872,0.83079162,119580.0,119570.0,0.21797706]
["bitfinex-derivatives","BTCF0:USTF0",1755011149191,0.3212514,119580.0,119570.0,0.10257706]
["bitfinex-derivatives","BTCF0:USTF0",1755011149391,0.83079162,119580.0,119570.0,0.10257706]
["bitfinex-derivatives","BTCF0:USTF0",1755011150184,0.3212514,119580.0,119570.0,0.01894896]
["bitfinex-derivatives","BTCF0:USTF0",1755011150496,0.0836423,119550.0,119540.0,0.3894847]
["bitfinex-derivatives","BTCF0:USTF0",1755011150686,0.2041723,119550.0,119540.0,0.4499847]
["bitfinex-derivatives","BTCF0:USTF0",1755011150886,0.12053,119550.0,119540.0,0.4499847]
["bitfinex-derivatives","BTCF0:USTF0",1755011151082,0.2470852,119580.0,119560.0,0.2508959]
["bitfinex-derivatives","BTCF0:USTF0",1755011151382,0.96115202,119580.0,119570.0,0.1530583]
["bitfinex-derivatives","BTCF0:USTF0",1755011151586,0.83869542,119580.0,119570.0,0.1990283]
["bitfinex-derivatives","BTCF0:USTF0",1755011151792,0.90742542,119580.0,119570.0,0.1990283]
["bitfinex-derivatives","BTCF0:USTF0",1755011151982,0.3978852,119580.0,119570.0,0.1990283]
["bitfinex-derivatives","BTCF0:USTF0",1755011152292,0.90742542,119580.0,119570.0,0.1990283]
["bitfinex-derivatives","BTCF0:USTF0",1755011152585,0.91142542,119580.0,119570.0,0.1990283]
["bitfinex-derivatives","BTCF0:USTF0",1755011153086,0.91142542,119580.0,119570.0,0.1084583]
["bitfinex-derivatives","BTCF0:USTF0",1755011153280,0.99505372,119580.0,119570.0,0.0836283]
["bitfinex-derivatives","BTCF0:USTF0",1755011154388,0.99805372,119580.0,119570.0,0.0836283]
["bitfinex-derivatives","BTCF0:USTF0",1755011154786,0.99805372,119580.0,119560.0,0.3057959]
["bitfinex-derivatives","BTCF0:USTF0",1755011154787,0.0836283,119570.0,119560.0,0.1672606]
["bitfinex-derivatives","BTCF0:USTF0",1755011154985,0.82369852,119570.0,119560.0,0.1672606]
["bitfinex-derivatives","BTCF0:USTF0",1755011155183,0.82369852,119570.0,119560.0,0.2221606]
["bitfinex-derivatives","BTCF0:USTF0",1755011155382,0.82369852,119570.0,119560.0,0.2826606]
["bitfinex-derivatives","BTCF0:USTF0",1755011155780,0.3141583,119570.0,119560.0,0.1920906]
["bitfinex-derivatives","BTCF0:USTF0",1755011155981,0.82569852,119570.0,119560.0,0.1672606]
["bitfinex-derivatives","BTCF0:USTF0",1755011156289,0.82569852,119570.0,119560.0,0.2826606]
["bitfinex-derivatives","BTCF0:USTF0",1755011156782,0.91139103,119570.0,119560.0,0.2826606]
["bitfinex-derivatives","BTCF0:USTF0",1755011157582,0.3161583,119570.0,119560.0,0.2826606]
["bitfinex-derivatives","BTCF0:USTF0",1755011158482,0.91339103,119570.0,119560.0,0.2826606]
["bitfinex-derivatives","BTCF0:USTF0",1755011158793,0.3181583,119570.0,119560.0,0.2826606]
["bitfinex-derivatives","BTCF0:USTF0",1755011159090,0.23453,119570.0,119560.0,0.2826606]
["bitfinex-derivatives","BTCF0:USTF0",1755011159289,0.2081584,119570.0,119560.0,0.2826606]
["bitfinex-derivatives","BTCF0:USTF0",1755011160291,0.92339113,119570.0,119560.0,0.0836295]
["bitfinex-derivatives","BTCF0:USTF0",1755011160491,0.0836354,119560.0,119550.0,0.1672776]
["bitfinex-derivatives","BTCF0:USTF0",1755011160698,0.91939813,119560.0,119550.0,0.1672776]
["bitfinex-derivatives","BTCF0:USTF0",1755011160988,0.3241654,119560.0,119550.0,0.1672776]
["bitfinex-derivatives","BTCF0:USTF0",1755011161390,0.91939813,119560.0,119550.0,0.2221776]
["bitfinex-derivatives","BTCF0:USTF0",1755011161587,0.3241654,119560.0,119550.0,0.2221776]
["bitfinex-derivatives","BTCF0:USTF0",1755011161887,0.92039813,119560.0,119550.0,0.1903376]
["bitfinex-derivatives","BTCF0:USTF0",1755011162192,0.92039813,119560.0,119550.0,0.1672776]
["bitfinex-derivatives","BTCF0:USTF0",1755011162384,0.0836424,119550.0,119540.0,0.1672951]
["bitfinex-derivatives","BTCF0:USTF0",1755011162587,0.92775513,119550.0,119540.0,0.2079051]
["bitfinex-derivatives","BTCF0:USTF0",1755011162784,0.90775513,119550.0,119540.0,0.2640651]
["bitfinex-derivatives","BTCF0:USTF0",1755011162995,0.2025224,119550.0,119540.0,0.2861151]
["bitfinex-derivatives","BTCF0:USTF0",1755011163593,0.2025223,119550.0,119540.0,0.2861151]
["bitfinex-derivatives","BTCF0:USTF0",1755011163791,0.0846353,119560.0,119550.0,0.0836423]
["bitfinex-derivatives","BTCF0:USTF0",1755011163995,0.92774803,119560.0,119550.0,0.1313623]
["bitfinex-derivatives","BTCF0:USTF0",1755011164292,0.0836423,119550.0,119540.0,0.2529435]
["bitfinex-derivatives","BTCF0:USTF0",1755011164487,0.79775503,119550.0,119540.0,0.2529435]
["bitfinex-derivatives","BTCF0:USTF0",1755011164689,0.81775503,119550.0,119540.0,0.1692951]
["bitfinex-derivatives","BTCF0:USTF0",1755011164884,0.81775503,119550.0,119540.0,0.0846467]
["bitfinex-derivatives","BTCF0:USTF0",1755011166787,0.2225223,119550.0,119540.0,0.0846467]
["bitfinex-derivatives","BTCF0:USTF0",1755011166984,0.81775503,119550.0,119540.0,0.0846467]
["bitfinex-derivatives","BTCF0:USTF0",1755011167486,0.81775503,119550.0,119540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755011167683,0.0836563,119530.0,119520.0,0.09186605]
["bitfinex-derivatives","BTCF0:USTF0",1755011167884,0.91776903,119530.0,119520.0,0.00820515]
["bitfinex-derivatives","BTCF0:USTF0",1755011168081,0.0836633,119520.0,119510.0,0.1920035]
["bitfinex-derivatives","BTCF0:USTF0",1755011168283,0.3125433,119520.0,119510.0,0.1920035]
["bitfinex-derivatives","BTCF0:USTF0",1755011168487,0.0836703,119510.0,119500.0,0.1673534]
["bitfinex-derivatives","BTCF0:USTF0",1755011168684,0.92778303,119510.0,119500.0,0.1399367]
["bitfinex-derivatives","BTCF0:USTF0",1755011168885,0.3325503,119510.0,119500.0,0.0836767]
["bitfinex-derivatives","BTCF0:USTF0",1755011169091,0.3325503,119510.0,119500.0,0.1083467]
["bitfinex-derivatives","BTCF0:USTF0",1755011169387,0.2025503,119510.0,119500.0,0.2024967]
["bitfinex-derivatives","BTCF0:USTF0",1755011170202,0.1311403,119510.0,119500.0,0.2024967]
["bitfinex-derivatives","BTCF0:USTF0",1755011170386,0.2025503,119510.0,119500.0,0.2024967]
["bitfinex-derivatives","BTCF0:USTF0",1755011170781,0.2025503,119510.0,119500.0,0.1560667]
["bitfinex-derivatives","BTCF0:USTF0",1755011170992,0.2025503,119510.0,119500.0,0.2034967]
["bitfinex-derivatives","BTCF0:USTF0",1755011171291,0.2025503,119510.0,119500.0,0.2044967]
["bitfinex-derivatives","BTCF0:USTF0",1755011171492,0.2025503,119510.0,119500.0,0.1896567]
["bitfinex-derivatives","BTCF0:USTF0",1755011171695,0.2025503,119510.0,119500.0,0.2044967]
["bitfinex-derivatives","BTCF0:USTF0",1755011171886,0.2025503,119510.0,119500.0,0.21297921]
["bitfinex-derivatives","BTCF0:USTF0",1755011174685,0.11888,119510.0,119500.0,0.21297921]
["bitfinex-derivatives","BTCF0:USTF0",1755011174996,0.2025502,119510.0,119500.0,0.21297921]
["bitfinex-derivatives","BTCF0:USTF0",1755011177000,0.0096,119510.0,119500.0,0.80821194]
["bitfinex-derivatives","BTCF0:USTF0",1755011177190,0.2387407,119520.0,119510.0,0.0836702]
["bitfinex-derivatives","BTCF0:USTF0",1755011177391,0.2025432,119520.0,119510.0,0.2024902]
["bitfinex-derivatives","BTCF0:USTF0",1755011177586,0.08105,119520.0,119510.0,0.79772293]
["bitfinex-derivatives","BTCF0:USTF0",1755011177791,0.07141,119530.0,119520.0,0.0836632]
["bitfinex-derivatives","BTCF0:USTF0",1755011178088,0.2387114,119540.0,119530.0,0.3346144]
["bitfinex-derivatives","BTCF0:USTF0",1755011178288,0.2025293,119540.0,119530.0,0.4534344]
["bitfinex-derivatives","BTCF0:USTF0",1755011178792,0.2025293,119540.0,119530.0,0.3697782]
["bitfinex-derivatives","BTCF0:USTF0",1755011178997,0.71065368,119540.0,119530.0,0.3697782]
["bitfinex-derivatives","BTCF0:USTF0",1755011179296,0.2025293,119540.0,119530.0,0.3697782]
["bitfinex-derivatives","BTCF0:USTF0",1755011179497,0.71065368,119540.0,119530.0,0.3697782]
["bitfinex-derivatives","BTCF0:USTF0",1755011179697,0.2025293,119540.0,119530.0,0.3697782]
["bitfinex-derivatives","BTCF0:USTF0",1755011179885,0.71065368,119540.0,119530.0,0.3697782]
["bitfinex-derivatives","BTCF0:USTF0",1755011180190,0.2025293,119540.0,119530.0,0.3697782]
["bitfinex-derivatives","BTCF0:USTF0",1755011180598,0.05047,119540.0,119530.0,0.3697782]
["bitfinex-derivatives","BTCF0:USTF0",1755011180789,0.1341192,119540.0,119530.0,0.3707782]
["bitfinex-derivatives","BTCF0:USTF0",1755011180990,0.1912192,119540.0,119530.0,0.3707782]
["bitfinex-derivatives","BTCF0:USTF0",1755011181294,0.2025292,119540.0,119530.0,0.3717782]
["bitfinex-derivatives","BTCF0:USTF0",1755011181689,0.2025292,119540.0,119530.0,0.3707782]
["bitfinex-derivatives","BTCF0:USTF0",1755011181885,0.2025292,119540.0,119530.0,0.3727782]
["bitfinex-derivatives","BTCF0:USTF0",1755011183403,0.1311192,119540.0,119530.0,0.3707782]
["bitfinex-derivatives","BTCF0:USTF0",1755011183601,0.04747,119540.0,119530.0,0.3717782]
["bitfinex-derivatives","BTCF0:USTF0",1755011183804,0.1550522,119550.0,119540.0,0.0836492]
["bitfinex-derivatives","BTCF0:USTF0",1755011184101,0.11888,119550.0,119540.0,0.2024692]
["bitfinex-derivatives","BTCF0:USTF0",1755011184290,0.1646922,119550.0,119540.0,0.2024692]
["bitfinex-derivatives","BTCF0:USTF0",1755011184492,0.1882122,119550.0,119540.0,0.2024692]
["bitfinex-derivatives","BTCF0:USTF0",1755011184695,0.2025222,119550.0,119540.0,0.2024692]
["bitfinex-derivatives","BTCF0:USTF0",1755011185098,0.3335222,119550.0,119540.0,0.2024692]
["bitfinex-derivatives","BTCF0:USTF0",1755011185299,0.92888578,119550.0,119540.0,0.2024692]
["bitfinex-derivatives","BTCF0:USTF0",1755011185604,0.92988578,119550.0,119540.0,0.2024692]
["bitfinex-derivatives","BTCF0:USTF0",1755011185906,0.132,119550.0,119540.0,0.2024692]
["bitfinex-derivatives","BTCF0:USTF0",1755011186400,0.002,119550.0,119540.0,0.2024692]
["bitfinex-derivatives","BTCF0:USTF0",1755011186792,0.0856422,119550.0,119540.0,0.2024692]
["bitfinex-derivatives","BTCF0:USTF0",1755011186997,0.2025222,119550.0,119540.0,0.2024692]
["bitfinex-derivatives","BTCF0:USTF0",1755011187198,0.11888,119550.0,119540.0,0.2024692]
["bitfinex-derivatives","BTCF0:USTF0",1755011187396,0.07145,119550.0,119540.0,0.2024692]
["bitfinex-derivatives","BTCF0:USTF0",1755011187605,1.2078261,119570.0,119560.0,0.0836352]
["bitfinex-derivatives","BTCF0:USTF0",1755011187905,0.3697761,119570.0,119560.0,0.2024552]
["bitfinex-derivatives","BTCF0:USTF0",1755011188294,0.4997761,119570.0,119560.0,0.2024552]
["bitfinex-derivatives","BTCF0:USTF0",1755011188695,0.4161418,119570.0,119560.0,0.2024552]
["bitfinex-derivatives","BTCF0:USTF0",1755011189004,0.3325082,119570.0,119560.0,0.2024552]
["bitfinex-derivatives","BTCF0:USTF0",1755011189202,0.2025082,119570.0,119560.0,0.2024552]
["bitfinex-derivatives","BTCF0:USTF0",1755011189699,0.10457,119570.0,119560.0,0.2024552]
["bitfinex-derivatives","BTCF0:USTF0",1755011189906,0.2025083,119570.0,119560.0,0.2024552]
["bitfinex-derivatives","BTCF0:USTF0",1755011190404,0.2045083,119570.0,119560.0,0.2024552]
["bitfinex-derivatives","BTCF0:USTF0",1755011190604,0.2075083,119570.0,119560.0,0.2024552]
["bitfinex-derivatives","BTCF0:USTF0",1755011190900,0.08605,119570.0,119560.0,0.2109795]
["bitfinex-derivatives","BTCF0:USTF0",1755011191104,0.05247,119570.0,119560.0,0.2109795]
["bitfinex-derivatives","BTCF0:USTF0",1755011191507,0.08605,119570.0,119560.0,0.2109795]
["bitfinex-derivatives","BTCF0:USTF0",1755011191893,0.10957,119570.0,119560.0,0.2109795]
["bitfinex-derivatives","BTCF0:USTF0",1755011192099,0.31812026,119580.0,119560.0,0.1167295]
["bitfinex-derivatives","BTCF0:USTF0",1755011192301,0.0835904,119630.0,119620.0,0.1671737]
["bitfinex-derivatives","BTCF0:USTF0",1755011192500,0.2207504,119630.0,119620.0,0.0835863]
["bitfinex-derivatives","BTCF0:USTF0",1755011192694,0.2207504,119630.0,119620.0,0.09181297]
["bitfinex-derivatives","BTCF0:USTF0",1755011192899,0.79789398,119630.0,119620.0,0.09181297]
["bitfinex-derivatives","BTCF0:USTF0",1755011193301,0.92789398,119630.0,119620.0,0.09181297]
["bitfinex-derivatives","BTCF0:USTF0",1755011193502,0.79789398,119630.0,119620.0,0.0835863]
["bitfinex-derivatives","BTCF0:USTF0",1755011193694,0.2025304,119630.0,119620.0,0.0835863]
["bitfinex-derivatives","BTCF0:USTF0",1755011193901,0.3225304,119630.0,119620.0,0.0835863]
["bitfinex-derivatives","BTCF0:USTF0",1755011194302,0.3225304,119630.0,119620.0,0.09178208]
["bitfinex-derivatives","BTCF0:USTF0",1755011194605,0.3225304,119630.0,119620.0,0.21099208]
["bitfinex-derivatives","BTCF0:USTF0",1755011194606,0.2085304,119630.0,119620.0,0.21099208]
["bitfinex-derivatives","BTCF0:USTF0",1755011194808,0.3385304,119630.0,119620.0,0.19641208]
["bitfinex-derivatives","BTCF0:USTF0",1755011195007,0.3385304,119630.0,119620.0,0.16482208]
["bitfinex-derivatives","BTCF0:USTF0",1755011195201,0.93389398,119630.0,119620.0,0.09178208]
["bitfinex-derivatives","BTCF0:USTF0",1755011195502,0.3435304,119630.0,119620.0,0.18908208]
["bitfinex-derivatives","BTCF0:USTF0",1755011195698,0.3435304,119630.0,119620.0,0.21199208]
["bitfinex-derivatives","BTCF0:USTF0",1755011195899,0.2135304,119630.0,119620.0,0.19741208]
["bitfinex-derivatives","BTCF0:USTF0",1755011196507,0.2135304,119630.0,119620.0,0.14291208]
["bitfinex-derivatives","BTCF0:USTF0",1755011197102,0.91889398,119630.0,119620.0,0.14291208]
["bitfinex-derivatives","BTCF0:USTF0",1755011197409,0.91889398,119630.0,119620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755011198008,0.91889398,119630.0,119620.0,0.0845932]
["bitfinex-derivatives","BTCF0:USTF0",1755011198211,0.3235304,119630.0,119620.0,0.0845932]
["bitfinex-derivatives","BTCF0:USTF0",1755011199405,0.91889398,119630.0,119620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755011200907,0.3235304,119630.0,119620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755011201108,0.91889398,119630.0,119620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755011201907,0.3235304,119630.0,119620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755011202107,0.91889398,119630.0,119620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755011203410,0.3235304,119630.0,119620.0,0.0845933]
["bitfinex-derivatives","BTCF0:USTF0",1755011203712,0.3235304,119630.0,119620.0,0.1493033]
["bitfinex-derivatives","BTCF0:USTF0",1755011203911,0.3235304,119630.0,119620.0,0.1808933]
["bitfinex-derivatives","BTCF0:USTF0",1755011204107,0.3235304,119630.0,119620.0,0.2038033]
["bitfinex-derivatives","BTCF0:USTF0",1755011204407,0.2135304,119630.0,119620.0,0.79916688]
["bitfinex-derivatives","BTCF0:USTF0",1755011204910,0.1745363,119630.0,119620.0,0.2038033]
["bitfinex-derivatives","BTCF0:USTF0",1755011205112,0.011,119630.0,119620.0,0.79916688]
["bitfinex-derivatives","BTCF0:USTF0",1755011206111,0.011,119630.0,119620.0,0.2038033]
["bitfinex-derivatives","BTCF0:USTF0",1755011206312,0.011,119630.0,119620.0,0.79916688]
["bitfinex-derivatives","BTCF0:USTF0",1755011206511,0.011,119630.0,119620.0,0.2038033]
["bitfinex-derivatives","BTCF0:USTF0",1755011206720,0.011,119630.0,119620.0,0.79916688]
["bitfinex-derivatives","BTCF0:USTF0",1755011207212,0.011,119630.0,119620.0,0.79816688]
["bitfinex-derivatives","BTCF0:USTF0",1755011207417,0.01,119630.0,119620.0,0.79816688]
["bitfinex-derivatives","BTCF0:USTF0",1755011207710,0.005,119630.0,119620.0,1.18254108]
["bitfinex-derivatives","BTCF0:USTF0",1755011210216,0.0835862,119630.0,119620.0,1.13254108]
["bitfinex-derivatives","BTCF0:USTF0",1755011210405,0.0855862,119630.0,119620.0,2.01150108]
["bitfinex-derivatives","BTCF0:USTF0",1755011210913,0.0855862,119630.0,119620.0,1.84422908]
["bitfinex-derivatives","BTCF0:USTF0",1755011211116,0.1430062,119630.0,119620.0,1.84422908]
["bitfinex-derivatives","BTCF0:USTF0",1755011211513,0.0855862,119630.0,119620.0,1.84422908]
["bitfinex-derivatives","BTCF0:USTF0",1755011213314,0.1717362,119630.0,119620.0,0.96534908]
["bitfinex-derivatives","BTCF0:USTF0",1755011213513,0.2045262,119630.0,119620.0,1.24635892]
["bitfinex-derivatives","BTCF0:USTF0",1755011213708,0.2045262,119630.0,119620.0,1.8417225]
["bitfinex-derivatives","BTCF0:USTF0",1755011214710,0.2045262,119630.0,119620.0,1.24635892]
["bitfinex-derivatives","BTCF0:USTF0",1755011214915,0.2045262,119630.0,119620.0,1.8417225]
["bitfinex-derivatives","BTCF0:USTF0",1755011215420,0.1901662,119630.0,119620.0,0.9652825]
["bitfinex-derivatives","BTCF0:USTF0",1755011215720,0.1901662,119630.0,119620.0,1.8410425]
["bitfinex-derivatives","BTCF0:USTF0",1755011216116,0.2045262,119630.0,119620.0,1.8410425]
["bitfinex-derivatives","BTCF0:USTF0",1755011216316,0.2045262,119630.0,119620.0,1.8395225]
["bitfinex-derivatives","BTCF0:USTF0",1755011218117,0.1901662,119630.0,119620.0,1.8395225]
["bitfinex-derivatives","BTCF0:USTF0",1755011218516,0.2045262,119630.0,119620.0,1.8395225]
["bitfinex-derivatives","BTCF0:USTF0",1755011219514,0.2045262,119630.0,119620.0,0.30688892]
["bitfinex-derivatives","BTCF0:USTF0",1755011219828,0.2045262,119630.0,119620.0,1.24099892]
["bitfinex-derivatives","BTCF0:USTF0",1755011220029,0.2045262,119630.0,119620.0,1.8363625]
["bitfinex-derivatives","BTCF0:USTF0",1755011220323,0.2045262,119630.0,119620.0,0.36991892]
["bitfinex-derivatives","BTCF0:USTF0",1755011220526,0.2045262,119630.0,119620.0,1.00221672]
["bitfinex-derivatives","BTCF0:USTF0",1755011220726,0.71193774,119630.0,119620.0,1.07273672]
["bitfinex-derivatives","BTCF0:USTF0",1755011220934,0.3345262,119630.0,119620.0,1.07245672]
["bitfinex-derivatives","BTCF0:USTF0",1755011221229,0.2045262,119630.0,119620.0,1.07245672]
["bitfinex-derivatives","BTCF0:USTF0",1755011221520,0.71193774,119630.0,119620.0,0.20273672]
["bitfinex-derivatives","BTCF0:USTF0",1755011221824,0.84193774,119630.0,119620.0,0.10906672]
["bitfinex-derivatives","BTCF0:USTF0",1755011222020,0.84193774,119630.0,119620.0,0.08352672]
["bitfinex-derivatives","BTCF0:USTF0",1755011222525,0.0835931,119620.0,119610.0,0.24632329]
["bitfinex-derivatives","BTCF0:USTF0",1755011222827,0.90648196,119620.0,119610.0,0.02471929]
["bitfinex-derivatives","BTCF0:USTF0",1755011223018,0.3117231,119620.0,119610.0,0.09196939]
["bitfinex-derivatives","BTCF0:USTF0",1755011223220,0.90648196,119620.0,119610.0,0.09196939]
["bitfinex-derivatives","BTCF0:USTF0",1755011223827,0.90648196,119620.0,119610.0,0.09296939]
["bitfinex-derivatives","BTCF0:USTF0",1755011224028,0.2017231,119620.0,119610.0,0.09296939]
["bitfinex-derivatives","BTCF0:USTF0",1755011224626,0.3217231,119620.0,119610.0,0.09296939]
["bitfinex-derivatives","BTCF0:USTF0",1755011224827,0.2017231,119620.0,119610.0,0.09296939]
["bitfinex-derivatives","BTCF0:USTF0",1755011225723,0.3217231,119620.0,119610.0,0.00936929]
["bitfinex-derivatives","BTCF0:USTF0",1755011225928,0.91648196,119620.0,119610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755011226329,0.93980466,119620.0,119610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755011227032,0.0836001,119610.0,119600.0,0.2508143]
["bitfinex-derivatives","BTCF0:USTF0",1755011227220,0.1695101,119610.0,119600.0,0.2599343]
["bitfinex-derivatives","BTCF0:USTF0",1755011227526,0.3117301,119610.0,119600.0,0.3695343]
["bitfinex-derivatives","BTCF0:USTF0",1755011227725,0.3117301,119610.0,119600.0,0.11709292]
["bitfinex-derivatives","BTCF0:USTF0",1755011227921,0.083607,119600.0,119590.0,0.140783]
["bitfinex-derivatives","BTCF0:USTF0",1755011228122,0.321737,119600.0,119590.0,0.202333]
["bitfinex-derivatives","BTCF0:USTF0",1755011228436,0.331737,119600.0,119590.0,0.202333]
["bitfinex-derivatives","BTCF0:USTF0",1755011228631,0.201737,119600.0,119590.0,0.202333]
["bitfinex-derivatives","BTCF0:USTF0",1755011229717,0.311737,119600.0,119590.0,0.202333]
["bitfinex-derivatives","BTCF0:USTF0",1755011229922,0.311737,119600.0,119590.0,0.2106487]
["bitfinex-derivatives","BTCF0:USTF0",1755011230129,0.321737,119600.0,119590.0,0.2106487]
["bitfinex-derivatives","BTCF0:USTF0",1755011230324,0.321737,119600.0,119590.0,0.1170887]
["bitfinex-derivatives","BTCF0:USTF0",1755011230634,0.91649586,119600.0,119590.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1755011230826,0.91649586,119600.0,119590.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1755011231023,0.321737,119600.0,119590.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1755011231323,0.321737,119600.0,119590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755011231922,0.91649586,119600.0,119590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755011232124,0.1069083,119600.0,119590.0,0.71703286]
["bitfinex-derivatives","BTCF0:USTF0",1755011232330,0.083607,119600.0,119590.0,0.79809286]
["bitfinex-derivatives","BTCF0:USTF0",1755011233029,0.471288,119610.0,119600.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1755011233233,0.639138,119610.0,119600.0,0.202327]
["bitfinex-derivatives","BTCF0:USTF0",1755011234331,0.640138,119610.0,119600.0,0.202327]
["bitfinex-derivatives","BTCF0:USTF0",1755011234943,0.641138,119610.0,119600.0,0.202327]
["bitfinex-derivatives","BTCF0:USTF0",1755011238032,0.0836072,119600.0,119590.0,0.3080074]
["bitfinex-derivatives","BTCF0:USTF0",1755011238240,0.3117372,119600.0,119590.0,0.3695574]
["bitfinex-derivatives","BTCF0:USTF0",1755011238434,0.3117372,119600.0,119590.0,0.1087694]
["bitfinex-derivatives","BTCF0:USTF0",1755011238633,0.3217372,119600.0,119590.0,0.1087694]
["bitfinex-derivatives","BTCF0:USTF0",1755011239034,0.0836212,119580.0,119570.0,0.2391885]
["bitfinex-derivatives","BTCF0:USTF0",1755011239243,0.2414712,119580.0,119570.0,0.05533633]
["bitfinex-derivatives","BTCF0:USTF0",1755011239543,0.3117512,119580.0,119570.0,0.09218443]
["bitfinex-derivatives","BTCF0:USTF0",1755011239743,0.2017512,119580.0,119570.0,0.17324443]
["bitfinex-derivatives","BTCF0:USTF0",1755011239945,0.2017512,119580.0,119570.0,0.18928443]
["bitfinex-derivatives","BTCF0:USTF0",1755011240444,0.2017512,119580.0,119570.0,0.21090443]
["bitfinex-derivatives","BTCF0:USTF0",1755011240654,0.2017512,119580.0,119570.0,0.21490443]
["bitfinex-derivatives","BTCF0:USTF0",1755011240945,0.2017512,119580.0,119570.0,0.21590443]
["bitfinex-derivatives","BTCF0:USTF0",1755011241147,0.2017512,119580.0,119570.0,0.21190443]
["bitfinex-derivatives","BTCF0:USTF0",1755011241348,0.3217512,119580.0,119570.0,0.21190443]
["bitfinex-derivatives","BTCF0:USTF0",1755011241551,0.2017512,119580.0,119570.0,0.21190443]
["bitfinex-derivatives","BTCF0:USTF0",1755011241845,0.2017512,119580.0,119570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755011241846,0.90651006,119580.0,119570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755011242945,0.2017512,119580.0,119570.0,0.1640482]
["bitfinex-derivatives","BTCF0:USTF0",1755011243248,1.1682712,119580.0,119570.0,0.2033482]
["bitfinex-derivatives","BTCF0:USTF0",1755011243453,1.76303006,119580.0,119570.0,0.1885782]
["bitfinex-derivatives","BTCF0:USTF0",1755011243754,1.76303006,119580.0,119570.0,0.1097882]
["bitfinex-derivatives","BTCF0:USTF0",1755011243956,1.1682712,119580.0,119570.0,0.2033482]
["bitfinex-derivatives","BTCF0:USTF0",1755011244958,1.76303006,119580.0,119570.0,0.1640482]
["bitfinex-derivatives","BTCF0:USTF0",1755011245158,1.76303006,119580.0,119570.0,0.1097882]
["bitfinex-derivatives","BTCF0:USTF0",1755011246259,1.1682712,119580.0,119570.0,0.1817282]
["bitfinex-derivatives","BTCF0:USTF0",1755011246857,1.1682712,119580.0,119570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755011246858,1.76303006,119580.0,119570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755011247453,1.76303006,119580.0,119570.0,0.0846282]
["bitfinex-derivatives","BTCF0:USTF0",1755011247658,0.3117512,119580.0,119570.0,0.2033482]
["bitfinex-derivatives","BTCF0:USTF0",1755011247858,1.1662712,119580.0,119570.0,0.2033482]
["bitfinex-derivatives","BTCF0:USTF0",1755011248661,1.76103006,119580.0,119570.0,0.2033482]
["bitfinex-derivatives","BTCF0:USTF0",1755011248861,1.1662712,119580.0,119570.0,0.2033482]
["bitfinex-derivatives","BTCF0:USTF0",1755011250256,1.1662712,119580.0,119570.0,0.1314082]
["bitfinex-derivatives","BTCF0:USTF0",1755011250764,1.67414061,119580.0,119570.0,0.1314082]
["bitfinex-derivatives","BTCF0:USTF0",1755011250956,1.67414061,119580.0,119570.0,0.1097882]
["bitfinex-derivatives","BTCF0:USTF0",1755011251264,1.1662712,119580.0,119570.0,0.1097882]
["bitfinex-derivatives","BTCF0:USTF0",1755011251458,1.67414061,119580.0,119570.0,0.1097882]
["bitfinex-derivatives","BTCF0:USTF0",1755011252261,1.67414061,119580.0,119570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755011254763,1.84139662,119580.0,119570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755011254970,0.0836422,119550.0,119540.0,0.3226913]
["bitfinex-derivatives","BTCF0:USTF0",1755011255163,1.67064161,119550.0,119540.0,0.3684213]
["bitfinex-derivatives","BTCF0:USTF0",1755011255364,1.1627722,119550.0,119540.0,0.3684213]
["bitfinex-derivatives","BTCF0:USTF0",1755011255567,1.1627722,119550.0,119540.0,0.37660828]
["bitfinex-derivatives","BTCF0:USTF0",1755011256164,1.1627722,119550.0,119540.0,0.88447769]
["bitfinex-derivatives","BTCF0:USTF0",1755011256473,0.3116922,119550.0,119540.0,0.89347769]
["bitfinex-derivatives","BTCF0:USTF0",1755011256967,0.11805,119550.0,119540.0,0.89347769]
["bitfinex-derivatives","BTCF0:USTF0",1755011257176,0.1867022,119550.0,119540.0,0.89347769]
["bitfinex-derivatives","BTCF0:USTF0",1755011257776,0.1635222,119550.0,119540.0,0.89347769]
["bitfinex-derivatives","BTCF0:USTF0",1755011257965,0.1635222,119550.0,119540.0,0.38560828]
["bitfinex-derivatives","BTCF0:USTF0",1755011258278,0.2016922,119550.0,119540.0,0.89347769]
["bitfinex-derivatives","BTCF0:USTF0",1755011258767,0.72956161,119550.0,119540.0,0.01718698]
["bitfinex-derivatives","BTCF0:USTF0",1755011258973,0.72956161,119550.0,119540.0,0.10083618]
["bitfinex-derivatives","BTCF0:USTF0",1755011259166,0.2216922,119550.0,119540.0,0.10083618]
["bitfinex-derivatives","BTCF0:USTF0",1755011259363,0.72956161,119550.0,119540.0,0.10083618]
["bitfinex-derivatives","BTCF0:USTF0",1755011259762,0.2216922,119550.0,119540.0,0.10083618]
["bitfinex-derivatives","BTCF0:USTF0",1755011259971,0.72956161,119550.0,119540.0,0.10083598]
["bitfinex-derivatives","BTCF0:USTF0",1755011260372,0.73156161,119550.0,119540.0,0.09683598]
["bitfinex-derivatives","BTCF0:USTF0",1755011260576,0.73456161,119550.0,119540.0,0.09183598]
["bitfinex-derivatives","BTCF0:USTF0",1755011260875,0.82214703,119550.0,119540.0,0.09183598]
["bitfinex-derivatives","BTCF0:USTF0",1755011261676,0.82214703,119550.0,119540.0,0.00818698]
["bitfinex-derivatives","BTCF0:USTF0",1755011261880,0.2266922,119550.0,119540.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1755011262070,0.82214703,119550.0,119540.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1755011262570,0.2266922,119550.0,119540.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1755011262772,0.2266922,119550.0,119540.0,0.201129]
["bitfinex-derivatives","BTCF0:USTF0",1755011262977,0.2066922,119550.0,119540.0,0.79658383]
["bitfinex-derivatives","BTCF0:USTF0",1755011263278,0.3166922,119550.0,119540.0,0.79658383]
["bitfinex-derivatives","BTCF0:USTF0",1755011263466,0.2230321,119550.0,119540.0,0.201129]
["bitfinex-derivatives","BTCF0:USTF0",1755011263663,0.1986421,119550.0,119540.0,0.79658383]
["bitfinex-derivatives","BTCF0:USTF0",1755011263864,0.2320521,119550.0,119540.0,0.201129]
["bitfinex-derivatives","BTCF0:USTF0",1755011264077,0.3136921,119550.0,119540.0,0.20943628]
["bitfinex-derivatives","BTCF0:USTF0",1755011264277,0.3146921,119550.0,119540.0,0.20943628]
["bitfinex-derivatives","BTCF0:USTF0",1755011265867,0.3126921,119550.0,119540.0,0.20943628]
["bitfinex-derivatives","BTCF0:USTF0",1755011266068,0.3136921,119550.0,119540.0,0.20943628]
["bitfinex-derivatives","BTCF0:USTF0",1755011269285,0.3136921,119550.0,119540.0,0.11630628]
["bitfinex-derivatives","BTCF0:USTF0",1755011269470,0.3136921,119550.0,119540.0,0.20943628]
["bitfinex-derivatives","BTCF0:USTF0",1755011269667,0.90914693,119550.0,119540.0,0.09195628]
["bitfinex-derivatives","BTCF0:USTF0",1755011269976,0.90914693,119550.0,119540.0,0.00830728]
["bitfinex-derivatives","BTCF0:USTF0",1755011270172,0.083649,119540.0,119530.0,0.3227067]
["bitfinex-derivatives","BTCF0:USTF0",1755011270483,0.083656,119530.0,119520.0,0.42722496]
["bitfinex-derivatives","BTCF0:USTF0",1755011270773,0.201706,119530.0,119520.0,0.52859994]
["bitfinex-derivatives","BTCF0:USTF0",1755011270968,0.311706,119530.0,119520.0,0.52859994]
["bitfinex-derivatives","BTCF0:USTF0",1755011272280,0.311706,119530.0,119520.0,0.53059994]
["bitfinex-derivatives","BTCF0:USTF0",1755011272683,0.311706,119530.0,119520.0,0.46252108]
["bitfinex-derivatives","BTCF0:USTF0",1755011273283,0.240126,119530.0,119520.0,0.46252108]
["bitfinex-derivatives","BTCF0:USTF0",1755011273477,0.311706,119530.0,119520.0,0.46252108]
["bitfinex-derivatives","BTCF0:USTF0",1755011273979,0.311706,119530.0,119520.0,0.37885868]
["bitfinex-derivatives","BTCF0:USTF0",1755011274184,0.311706,119530.0,119520.0,0.33160868]
["bitfinex-derivatives","BTCF0:USTF0",1755011274378,0.311706,119530.0,119520.0,0.19875388]
["bitfinex-derivatives","BTCF0:USTF0",1755011274583,0.90716083,119530.0,119520.0,0.19875388]
["bitfinex-derivatives","BTCF0:USTF0",1755011274978,0.90716083,119530.0,119520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755011275478,0.90716083,119530.0,119520.0,0.0876631]
["bitfinex-derivatives","BTCF0:USTF0",1755011275690,0.90716083,119530.0,119520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755011275882,0.90716083,119530.0,119520.0,0.09409721]
["bitfinex-derivatives","BTCF0:USTF0",1755011276081,0.90716083,119530.0,119520.0,0.0856631]
["bitfinex-derivatives","BTCF0:USTF0",1755011276291,0.90716083,119530.0,119520.0,0.0836631]
["bitfinex-derivatives","BTCF0:USTF0",1755011276480,0.311706,119530.0,119520.0,0.0836631]
["bitfinex-derivatives","BTCF0:USTF0",1755011277387,0.083663,119520.0,119510.0,0.3346804]
["bitfinex-derivatives","BTCF0:USTF0",1755011277689,0.08367,119510.0,119500.0,0.2510201]
["bitfinex-derivatives","BTCF0:USTF0",1755011277988,0.32172,119510.0,119500.0,0.3685001]
["bitfinex-derivatives","BTCF0:USTF0",1755011278886,0.20172,119510.0,119500.0,0.96395493]
["bitfinex-derivatives","BTCF0:USTF0",1755011279182,0.22014,119510.0,119500.0,0.3685001]
["bitfinex-derivatives","BTCF0:USTF0",1755011279389,0.29172,119510.0,119500.0,0.3809576]
["bitfinex-derivatives","BTCF0:USTF0",1755011279582,0.29172,119510.0,119500.0,0.1988285]
["bitfinex-derivatives","BTCF0:USTF0",1755011279776,0.29172,119510.0,119500.0,0.2136085]
["bitfinex-derivatives","BTCF0:USTF0",1755011280181,0.88717483,119510.0,119500.0,0.0961285]
["bitfinex-derivatives","BTCF0:USTF0",1755011280488,0.88717483,119510.0,119500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755011280685,0.80032584,119510.0,119500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755011282091,0.29172,119510.0,119500.0,0.090677]
["bitfinex-derivatives","BTCF0:USTF0",1755011282291,0.80032584,119510.0,119500.0,0.090677]
["bitfinex-derivatives","BTCF0:USTF0",1755011282491,0.80032584,119510.0,119500.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1755011282885,0.29172,119510.0,119500.0,0.03239]
["bitfinex-derivatives","BTCF0:USTF0",1755011283090,0.80032584,119510.0,119500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755011283881,0.80032584,119510.0,119500.0,0.0906768]
["bitfinex-derivatives","BTCF0:USTF0",1755011284088,0.80032584,119510.0,119500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755011284695,0.80032584,119510.0,119500.0,0.0906766]
["bitfinex-derivatives","BTCF0:USTF0",1755011285392,0.80032584,119510.0,119500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755011287399,0.0836833,119490.0,119480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755011287587,1.66423914,119490.0,119480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755011288688,1.1556333,119490.0,119480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755011288885,1.66423914,119490.0,119480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755011289090,1.1556333,119490.0,119480.0,0.10041]
["bitfinex-derivatives","BTCF0:USTF0",1755011289291,1.1551133,119490.0,119480.0,0.71499614]
["bitfinex-derivatives","BTCF0:USTF0",1755011289491,1.1551133,119490.0,119480.0,0.2103903]
["bitfinex-derivatives","BTCF0:USTF0",1755011289691,1.1551133,119490.0,119480.0,0.2063903]
["bitfinex-derivatives","BTCF0:USTF0",1755011289892,1.1561133,119490.0,119480.0,0.2063903]
["bitfinex-derivatives","BTCF0:USTF0",1755011290185,0.02623,119490.0,119480.0,0.71099614]
["bitfinex-derivatives","BTCF0:USTF0",1755011290393,0.002,119490.0,119480.0,0.71099614]
["bitfinex-derivatives","BTCF0:USTF0",1755011291293,0.002,119490.0,119480.0,1.28769013]
["bitfinex-derivatives","BTCF0:USTF0",1755011292203,0.002,119490.0,119480.0,0.77908429]
["bitfinex-derivatives","BTCF0:USTF0",1755011292499,0.0836834,119490.0,119480.0,0.27247845]
["bitfinex-derivatives","BTCF0:USTF0",1755011292898,0.0836834,119490.0,119480.0,0.86829845]
["bitfinex-derivatives","BTCF0:USTF0",1755011293997,0.3088183,119500.0,119480.0,1.03567465]
["bitfinex-derivatives","BTCF0:USTF0",1755011294199,0.3088183,119500.0,119490.0,0.1543933]
["bitfinex-derivatives","BTCF0:USTF0",1755011294398,0.3088183,119500.0,119490.0,0.2022833]
["bitfinex-derivatives","BTCF0:USTF0",1755011294798,0.2510383,119500.0,119490.0,0.2022833]
["bitfinex-derivatives","BTCF0:USTF0",1755011295504,1.2476372,119510.0,119500.0,0.0836763]
["bitfinex-derivatives","BTCF0:USTF0",1755011295708,1.4261272,119510.0,119500.0,0.1315663]
["bitfinex-derivatives","BTCF0:USTF0",1755011296004,1.4261272,119510.0,119500.0,0.2022763]
["bitfinex-derivatives","BTCF0:USTF0",1755011296907,2.0249472,119510.0,119500.0,0.2022763]
["bitfinex-derivatives","BTCF0:USTF0",1755011297096,0.0836764,119500.0,119490.0,0.1673622]
["bitfinex-derivatives","BTCF0:USTF0",1755011297303,0.3342264,119500.0,119490.0,0.1673622]
["bitfinex-derivatives","BTCF0:USTF0",1755011297502,0.9300464,119500.0,119490.0,0.1673622]
["bitfinex-derivatives","BTCF0:USTF0",1755011297704,0.3342264,119500.0,119490.0,0.1673622]
["bitfinex-derivatives","BTCF0:USTF0",1755011298394,0.0836764,119500.0,119490.0,0.8110722]
["bitfinex-derivatives","BTCF0:USTF0",1755011298608,0.0836764,119500.0,119490.0,0.8817822]
["bitfinex-derivatives","BTCF0:USTF0",1755011298798,0.0846764,119500.0,119490.0,0.8817822]
["bitfinex-derivatives","BTCF0:USTF0",1755011299206,0.3252264,119500.0,119490.0,0.2859622]
["bitfinex-derivatives","BTCF0:USTF0",1755011300104,0.3262264,119500.0,119490.0,0.2859622]
["bitfinex-derivatives","BTCF0:USTF0",1755011300502,1.7646064,119500.0,119490.0,0.1673622]
["bitfinex-derivatives","BTCF0:USTF0",1755011302113,1.7646064,119500.0,119490.0,0.0836789]
["bitfinex-derivatives","BTCF0:USTF0",1755011303802,1.1687864,119500.0,119490.0,0.0836789]
["bitfinex-derivatives","BTCF0:USTF0",1755011304004,1.7646064,119500.0,119490.0,0.0836789]
["bitfinex-derivatives","BTCF0:USTF0",1755011304804,0.0836833,119490.0,119480.0,0.4055696]
["bitfinex-derivatives","BTCF0:USTF0",1755011305004,0.9200533,119490.0,119480.0,0.1674798]
["bitfinex-derivatives","BTCF0:USTF0",1755011305704,0.3242333,119490.0,119480.0,0.1674798]
["bitfinex-derivatives","BTCF0:USTF0",1755011305910,0.9200533,119490.0,119480.0,0.1674798]
["bitfinex-derivatives","BTCF0:USTF0",1755011306100,0.9200533,119490.0,119480.0,0.0837899]
["bitfinex-derivatives","BTCF0:USTF0",1755011306302,0.9200533,119490.0,119480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755011306810,0.9200533,119490.0,119480.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755011307605,0.0836973,119470.0,119460.0,0.2511101]
["bitfinex-derivatives","BTCF0:USTF0",1755011307807,0.0837043,119460.0,119450.0,0.3348436]
["bitfinex-derivatives","BTCF0:USTF0",1755011308110,0.9000743,119460.0,119450.0,0.3920536]
["bitfinex-derivatives","BTCF0:USTF0",1755011308305,0.9000743,119460.0,119450.0,0.3348436]
["bitfinex-derivatives","BTCF0:USTF0",1755011308512,0.9000743,119460.0,119450.0,0.1409209]
["bitfinex-derivatives","BTCF0:USTF0",1755011309009,0.9000743,119460.0,119450.0,0.14941326]
["bitfinex-derivatives","BTCF0:USTF0",1755011309208,0.9000743,119460.0,119450.0,0.09520326]
["bitfinex-derivatives","BTCF0:USTF0",1755011309416,0.9000743,119460.0,119450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755011310316,0.96540845,119460.0,119450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755011310512,0.0837324,119420.0,119410.0,0.26545348]
["bitfinex-derivatives","BTCF0:USTF0",1755011310716,0.0837324,119420.0,119410.0,0.1316215]
["bitfinex-derivatives","BTCF0:USTF0",1755011310917,0.1651024,119420.0,119410.0,0.1316215]
["bitfinex-derivatives","BTCF0:USTF0",1755011311318,0.1811224,119420.0,119410.0,0.2023315]
["bitfinex-derivatives","BTCF0:USTF0",1755011311920,0.0929424,119420.0,119410.0,0.21085812]
["bitfinex-derivatives","BTCF0:USTF0",1755011312115,0.0837324,119420.0,119410.0,0.80667812]
["bitfinex-derivatives","BTCF0:USTF0",1755011312320,0.0837324,119420.0,119410.0,0.21085812]
["bitfinex-derivatives","BTCF0:USTF0",1755011313114,0.0837324,119420.0,119410.0,0.21185812]
["bitfinex-derivatives","BTCF0:USTF0",1755011313315,0.0837324,119420.0,119410.0,0.80767812]
["bitfinex-derivatives","BTCF0:USTF0",1755011313520,1.8348975,119440.0,119420.0,0.3349247]
["bitfinex-derivatives","BTCF0:USTF0",1755011313720,1.8834675,119440.0,119430.0,0.1217453]
["bitfinex-derivatives","BTCF0:USTF0",1755011313923,2.0256875,119440.0,119430.0,0.1851153]
["bitfinex-derivatives","BTCF0:USTF0",1755011314125,0.0837323,119420.0,119410.0,0.17700082]
["bitfinex-derivatives","BTCF0:USTF0",1755011314322,0.9279823,119420.0,119410.0,0.12541662]
["bitfinex-derivatives","BTCF0:USTF0",1755011314623,0.9279823,119420.0,119410.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1755011315227,0.9279823,119420.0,119410.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1755011315426,0.9279823,119420.0,119400.0,0.14737221]
["bitfinex-derivatives","BTCF0:USTF0",1755011315427,0.0837394,119410.0,119400.0,0.14737221]
["bitfinex-derivatives","BTCF0:USTF0",1755011315624,1.7665094,119410.0,119400.0,0.14737221]
["bitfinex-derivatives","BTCF0:USTF0",1755011315828,1.1706894,119410.0,119400.0,0.14737221]
["bitfinex-derivatives","BTCF0:USTF0",1755011316028,1.1706894,119410.0,119400.0,0.1391564]
["bitfinex-derivatives","BTCF0:USTF0",1755011316226,1.7665094,119410.0,119400.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1755011316431,0.0837464,119400.0,119390.0,0.1391634]
["bitfinex-derivatives","BTCF0:USTF0",1755011316631,0.9279964,119400.0,119390.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1755011317130,0.0837613,119380.0,119370.0,0.2983004]
["bitfinex-derivatives","BTCF0:USTF0",1755011317427,0.9801213,119380.0,119370.0,0.3442804]
["bitfinex-derivatives","BTCF0:USTF0",1755011317726,0.1799713,119380.0,119370.0,0.37563111]
["bitfinex-derivatives","BTCF0:USTF0",1755011317928,0.2021913,119380.0,119370.0,0.29186431]
["bitfinex-derivatives","BTCF0:USTF0",1755011318130,0.9180113,119380.0,119370.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1755011318334,0.9180113,119380.0,119370.0,0.1066784]
["bitfinex-derivatives","BTCF0:USTF0",1755011318822,0.9180113,119380.0,119370.0,0.1076784]
["bitfinex-derivatives","BTCF0:USTF0",1755011319026,0.7980113,119380.0,119370.0,0.1076784]
["bitfinex-derivatives","BTCF0:USTF0",1755011319230,0.9080113,119380.0,119370.0,0.1076784]
["bitfinex-derivatives","BTCF0:USTF0",1755011319431,0.1799714,119380.0,119370.0,0.2006584]
["bitfinex-derivatives","BTCF0:USTF0",1755011319627,0.04857,119390.0,119380.0,0.0837614]
["bitfinex-derivatives","BTCF0:USTF0",1755011319933,1.03697772,119400.0,119390.0,0.0837544]
["bitfinex-derivatives","BTCF0:USTF0",1755011320128,0.88657,119400.0,119390.0,0.1536644]
["bitfinex-derivatives","BTCF0:USTF0",1755011320335,0.12,119400.0,119390.0,0.1536644]
["bitfinex-derivatives","BTCF0:USTF0",1755011320630,0.04857,119410.0,119400.0,0.0837474]
["bitfinex-derivatives","BTCF0:USTF0",1755011320832,0.07079,119430.0,119420.0,0.0837333]
["bitfinex-derivatives","BTCF0:USTF0",1755011321037,2.5536172,119440.0,119430.0,0.0837263]
["bitfinex-derivatives","BTCF0:USTF0",1755011321338,2.6958372,119440.0,119430.0,0.1536363]
["bitfinex-derivatives","BTCF0:USTF0",1755011321731,2.6958372,119440.0,119430.0,0.1391363]
["bitfinex-derivatives","BTCF0:USTF0",1755011321931,3.2916572,119440.0,119430.0,0.0837263]
["bitfinex-derivatives","BTCF0:USTF0",1755011322227,0.0837262,119430.0,119420.0,0.3578388]
["bitfinex-derivatives","BTCF0:USTF0",1755011322435,0.8703362,119430.0,119420.0,0.3578388]
["bitfinex-derivatives","BTCF0:USTF0",1755011322632,3.1845932,119440.0,119430.0,0.0837262]
["bitfinex-derivatives","BTCF0:USTF0",1755011322943,3.3431632,119440.0,119430.0,0.0837262]
["bitfinex-derivatives","BTCF0:USTF0",1755011323124,3.3653832,119440.0,119430.0,0.1066362]
["bitfinex-derivatives","BTCF0:USTF0",1755011323526,3.3703832,119440.0,119430.0,0.0837262]
["bitfinex-derivatives","BTCF0:USTF0",1755011323726,3.3703832,119440.0,119430.0,0.1066362]
["bitfinex-derivatives","BTCF0:USTF0",1755011324444,0.0837262,119430.0,119420.0,0.4048388]
["bitfinex-derivatives","BTCF0:USTF0",1755011324625,0.1837262,119430.0,119420.0,0.4048388]
["bitfinex-derivatives","BTCF0:USTF0",1755011324830,0.8503362,119430.0,119420.0,0.4048388]
["bitfinex-derivatives","BTCF0:USTF0",1755011325125,0.8503362,119430.0,119420.0,0.3211055]
["bitfinex-derivatives","BTCF0:USTF0",1755011325530,0.8503362,119430.0,119420.0,0.3066055]
["bitfinex-derivatives","BTCF0:USTF0",1755011325735,0.8503362,119430.0,119420.0,0.1391389]
["bitfinex-derivatives","BTCF0:USTF0",1755011326539,0.0837332,119420.0,119410.0,0.3903696]
["bitfinex-derivatives","BTCF0:USTF0",1755011326739,1.5861032,119420.0,119410.0,0.3903696]
["bitfinex-derivatives","BTCF0:USTF0",1755011326941,1.6961032,119420.0,119410.0,0.3903696]
["bitfinex-derivatives","BTCF0:USTF0",1755011327136,1.6961032,119420.0,119410.0,0.2741297]
["bitfinex-derivatives","BTCF0:USTF0",1755011327641,1.1002832,119420.0,119410.0,0.2741297]
["bitfinex-derivatives","BTCF0:USTF0",1755011327943,1.6971032,119420.0,119410.0,0.2741297]
["bitfinex-derivatives","BTCF0:USTF0",1755011328138,1.6971032,119420.0,119410.0,0.2751297]
["bitfinex-derivatives","BTCF0:USTF0",1755011328440,1.6971032,119420.0,119410.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755011328636,1.6971032,119420.0,119410.0,0.1076501]
["bitfinex-derivatives","BTCF0:USTF0",1755011328834,1.1012832,119420.0,119410.0,0.0847401]
["bitfinex-derivatives","BTCF0:USTF0",1755011329038,0.9690632,119420.0,119410.0,0.1391501]
["bitfinex-derivatives","BTCF0:USTF0",1755011329243,0.2491732,119420.0,119410.0,0.1536501]
["bitfinex-derivatives","BTCF0:USTF0",1755011329442,0.001,119420.0,119410.0,0.7494701]
["bitfinex-derivatives","BTCF0:USTF0",1755011329938,0.003,119420.0,119410.0,1.0006858]
["bitfinex-derivatives","BTCF0:USTF0",1755011330442,0.0867331,119420.0,119410.0,1.0006858]
["bitfinex-derivatives","BTCF0:USTF0",1755011330638,0.1353031,119420.0,119410.0,0.4048658]
["bitfinex-derivatives","BTCF0:USTF0",1755011330843,0.1575231,119420.0,119410.0,0.3903658]
["bitfinex-derivatives","BTCF0:USTF0",1755011331043,0.9935231,119420.0,119410.0,0.4048658]
["bitfinex-derivatives","BTCF0:USTF0",1755011331239,0.9713031,119420.0,119410.0,0.4048658]
["bitfinex-derivatives","BTCF0:USTF0",1755011331444,0.9571731,119420.0,119410.0,0.4048658]
["bitfinex-derivatives","BTCF0:USTF0",1755011331642,0.9227331,119420.0,119410.0,0.4048658]
["bitfinex-derivatives","BTCF0:USTF0",1755011331852,0.9713031,119420.0,119410.0,0.4048658]
["bitfinex-derivatives","BTCF0:USTF0",1755011332642,1.0813031,119420.0,119410.0,0.3903658]
["bitfinex-derivatives","BTCF0:USTF0",1755011332849,1.6993431,119420.0,119410.0,0.3903658]
["bitfinex-derivatives","BTCF0:USTF0",1755011333043,0.9935231,119420.0,119410.0,0.3903658]
["bitfinex-derivatives","BTCF0:USTF0",1755011333443,1.1035231,119420.0,119410.0,0.4048658]
["bitfinex-derivatives","BTCF0:USTF0",1755011333642,0.9935231,119420.0,119410.0,0.3903658]
["bitfinex-derivatives","BTCF0:USTF0",1755011333951,1.6993431,119420.0,119410.0,0.2512157]
["bitfinex-derivatives","BTCF0:USTF0",1755011334150,0.0837401,119410.0,119400.0,0.0837471]
["bitfinex-derivatives","BTCF0:USTF0",1755011334347,0.0837471,119400.0,119390.0,0.1536641]
["bitfinex-derivatives","BTCF0:USTF0",1755011334550,1.6947571,119400.0,119390.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1755011334752,0.0837541,119390.0,119380.0,0.1391704]
["bitfinex-derivatives","BTCF0:USTF0",1755011334945,0.0837611,119380.0,119370.0,0.36613187]
["bitfinex-derivatives","BTCF0:USTF0",1755011335148,0.2845511,119380.0,119370.0,0.23109667]
["bitfinex-derivatives","BTCF0:USTF0",1755011335349,1.1187111,119380.0,119370.0,0.2374426]
["bitfinex-derivatives","BTCF0:USTF0",1755011335654,1.1087111,119380.0,119370.0,0.2374426]
["bitfinex-derivatives","BTCF0:USTF0",1755011336247,0.9887111,119380.0,119370.0,0.1066781]
["bitfinex-derivatives","BTCF0:USTF0",1755011336443,1.5845311,119380.0,119370.0,0.1066781]
["bitfinex-derivatives","BTCF0:USTF0",1755011336654,1.5845311,119380.0,119370.0,0.1391781]
["bitfinex-derivatives","BTCF0:USTF0",1755011337048,1.5845311,119380.0,119370.0,0.1106781]
["bitfinex-derivatives","BTCF0:USTF0",1755011337251,1.0987111,119380.0,119370.0,0.0917681]
["bitfinex-derivatives","BTCF0:USTF0",1755011337452,1.6945311,119380.0,119370.0,0.0917681]
["bitfinex-derivatives","BTCF0:USTF0",1755011337651,1.6945311,119380.0,119370.0,0.1106781]
["bitfinex-derivatives","BTCF0:USTF0",1755011337851,1.6945311,119380.0,119370.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1755011338054,1.6945311,119380.0,119370.0,0.1126781]
["bitfinex-derivatives","BTCF0:USTF0",1755011338253,1.6945311,119380.0,119370.0,0.0897681]
["bitfinex-derivatives","BTCF0:USTF0",1755011338656,1.0987111,119380.0,119370.0,0.1126781]
["bitfinex-derivatives","BTCF0:USTF0",1755011338851,1.6945311,119380.0,119370.0,0.1126781]
["bitfinex-derivatives","BTCF0:USTF0",1755011339050,1.7045311,119380.0,119370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755011339857,1.7045311,119380.0,119370.0,0.0897682]
["bitfinex-derivatives","BTCF0:USTF0",1755011340051,1.5845311,119380.0,119370.0,0.0897682]
["bitfinex-derivatives","BTCF0:USTF0",1755011340257,1.7045311,119380.0,119370.0,0.0897682]
["bitfinex-derivatives","BTCF0:USTF0",1755011340549,1.7045311,119380.0,119370.0,0.1126782]
["bitfinex-derivatives","BTCF0:USTF0",1755011340750,1.6945311,119380.0,119370.0,0.1126782]
["bitfinex-derivatives","BTCF0:USTF0",1755011340956,1.0987111,119380.0,119370.0,0.1126782]
["bitfinex-derivatives","BTCF0:USTF0",1755011341156,1.7145311,119380.0,119370.0,0.1126782]
["bitfinex-derivatives","BTCF0:USTF0",1755011341348,0.9887111,119380.0,119370.0,0.1451782]
["bitfinex-derivatives","BTCF0:USTF0",1755011341548,0.9887111,119380.0,119370.0,0.1596782]
["bitfinex-derivatives","BTCF0:USTF0",1755011341749,0.9664911,119380.0,119370.0,0.1596782]
["bitfinex-derivatives","BTCF0:USTF0",1755011342051,0.1323311,119380.0,119370.0,0.1596782]
["bitfinex-derivatives","BTCF0:USTF0",1755011342259,0.1545511,119380.0,119370.0,0.1466482]
["bitfinex-derivatives","BTCF0:USTF0",1755011342451,0.2845511,119380.0,119370.0,0.1466482]
["bitfinex-derivatives","BTCF0:USTF0",1755011342757,0.8803711,119380.0,119370.0,0.1143782]
["bitfinex-derivatives","BTCF0:USTF0",1755011342952,0.8803711,119380.0,119370.0,0.0897682]
["bitfinex-derivatives","BTCF0:USTF0",1755011343258,0.8803711,119380.0,119370.0,0.0897681]
["bitfinex-derivatives","BTCF0:USTF0",1755011343758,0.9282511,119380.0,119370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755011343958,0.9282511,119380.0,119370.0,0.0897681]
["bitfinex-derivatives","BTCF0:USTF0",1755011344356,0.1802111,119380.0,119370.0,0.2063281]
["bitfinex-derivatives","BTCF0:USTF0",1755011344560,0.3102111,119380.0,119370.0,0.2063281]
["bitfinex-derivatives","BTCF0:USTF0",1755011344859,0.3324311,119380.0,119370.0,0.2063281]
["bitfinex-derivatives","BTCF0:USTF0",1755011345053,0.1802111,119380.0,119370.0,0.2063281]
["bitfinex-derivatives","BTCF0:USTF0",1755011345248,0.1323311,119380.0,119370.0,0.1576381]
["bitfinex-derivatives","BTCF0:USTF0",1755011345453,0.0837611,119380.0,119370.0,0.1576381]
["bitfinex-derivatives","BTCF0:USTF0",1755011345655,0.2161926,119390.0,119380.0,0.0837611]
["bitfinex-derivatives","BTCF0:USTF0",1755011345856,0.2013526,119390.0,119380.0,0.1546311]
["bitfinex-derivatives","BTCF0:USTF0",1755011346257,0.2161926,119390.0,119380.0,0.1546311]
["bitfinex-derivatives","BTCF0:USTF0",1755011346561,0.8342326,119390.0,119380.0,0.1546311]
["bitfinex-derivatives","BTCF0:USTF0",1755011347051,0.1675126,119390.0,119380.0,0.1556311]
["bitfinex-derivatives","BTCF0:USTF0",1755011347357,0.2013526,119390.0,119380.0,0.1556311]
["bitfinex-derivatives","BTCF0:USTF0",1755011347561,0.2161926,119390.0,119380.0,0.1556311]
["bitfinex-derivatives","BTCF0:USTF0",1755011347964,0.2850907,119400.0,119380.0,0.9189689]
["bitfinex-derivatives","BTCF0:USTF0",1755011348150,0.2013378,119400.0,119390.0,0.1546241]
["bitfinex-derivatives","BTCF0:USTF0",1755011348469,0.2161778,119400.0,119390.0,0.1546241]
["bitfinex-derivatives","BTCF0:USTF0",1755011348763,0.3261778,119400.0,119390.0,0.1546241]
["bitfinex-derivatives","BTCF0:USTF0",1755011348964,0.2161778,119400.0,119390.0,0.1546241]
["bitfinex-derivatives","BTCF0:USTF0",1755011349167,0.8119978,119400.0,119390.0,0.1546241]
["bitfinex-derivatives","BTCF0:USTF0",1755011349366,0.2161778,119400.0,119390.0,0.1546241]
["bitfinex-derivatives","BTCF0:USTF0",1755011349663,0.3461778,119400.0,119390.0,0.1546241]
["bitfinex-derivatives","BTCF0:USTF0",1755011349864,0.2181778,119400.0,119390.0,0.1546241]
["bitfinex-derivatives","BTCF0:USTF0",1755011350666,0.8139978,119400.0,119390.0,0.1546241]
["bitfinex-derivatives","BTCF0:USTF0",1755011350967,0.05068,119400.0,119390.0,0.1546241]
["bitfinex-derivatives","BTCF0:USTF0",1755011351159,0.05068,119400.0,119390.0,0.7504441]
["bitfinex-derivatives","BTCF0:USTF0",1755011351360,0.09856,119400.0,119390.0,0.7991341]
["bitfinex-derivatives","BTCF0:USTF0",1755011351760,0.09856,119400.0,119390.0,0.2033141]
["bitfinex-derivatives","BTCF0:USTF0",1755011352565,0.09856,119400.0,119390.0,0.7991341]
["bitfinex-derivatives","BTCF0:USTF0",1755011352967,0.09656,119400.0,119390.0,0.3718261]
["bitfinex-derivatives","BTCF0:USTF0",1755011353566,0.09656,119400.0,119390.0,0.9676461]
["bitfinex-derivatives","BTCF0:USTF0",1755011355064,0.09656,119400.0,119390.0,0.3718261]
["bitfinex-derivatives","BTCF0:USTF0",1755011355252,0.09656,119400.0,119390.0,0.9676461]
["bitfinex-derivatives","BTCF0:USTF0",1755011358666,0.09656,119400.0,119390.0,1.8004461]
["bitfinex-derivatives","BTCF0:USTF0",1755011360670,0.04868,119400.0,119390.0,1.5842441]
["bitfinex-derivatives","BTCF0:USTF0",1755011360871,0.04868,119400.0,119390.0,1.7517561]
["bitfinex-derivatives","BTCF0:USTF0",1755011361073,0.2512094,119420.0,119410.0,0.0837401]
["bitfinex-derivatives","BTCF0:USTF0",1755011361574,0.1674694,119420.0,119410.0,0.0837401]
["bitfinex-derivatives","BTCF0:USTF0",1755011362574,0.1714694,119420.0,119410.0,0.0837401]
["bitfinex-derivatives","BTCF0:USTF0",1755011362771,0.1734694,119420.0,119410.0,0.0837401]
["bitfinex-derivatives","BTCF0:USTF0",1755011363672,0.1674694,119420.0,119410.0,0.0837401]
["bitfinex-derivatives","BTCF0:USTF0",1755011363873,0.1694694,119420.0,119410.0,0.0837401]
["bitfinex-derivatives","BTCF0:USTF0",1755011366171,0.7652894,119420.0,119410.0,0.0837401]
["bitfinex-derivatives","BTCF0:USTF0",1755011366372,0.1694694,119420.0,119410.0,0.0837401]
["bitfinex-derivatives","BTCF0:USTF0",1755011367173,0.2395694,119420.0,119410.0,0.1710301]
["bitfinex-derivatives","BTCF0:USTF0",1755011367473,0.002,119420.0,119410.0,1.6284401]
["bitfinex-derivatives","BTCF0:USTF0",1755011368275,0.04868,119440.0,119430.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1755011368479,0.0437,119440.0,119430.0,0.203286]
["bitfinex-derivatives","BTCF0:USTF0",1755011368669,1.7659869,119450.0,119430.0,1.1993734]
["bitfinex-derivatives","BTCF0:USTF0",1755011368869,1.0406858,119450.0,119440.0,0.154589]
["bitfinex-derivatives","BTCF0:USTF0",1755011369168,1.0629058,119450.0,119440.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1755011369368,0.9791869,119450.0,119440.0,0.171009]
["bitfinex-derivatives","BTCF0:USTF0",1755011369569,0.4799269,119450.0,119440.0,0.203279]
["bitfinex-derivatives","BTCF0:USTF0",1755011370178,0.375989,119450.0,119440.0,0.203279]
["bitfinex-derivatives","BTCF0:USTF0",1755011370380,0.2922729,119450.0,119440.0,0.203279]
["bitfinex-derivatives","BTCF0:USTF0",1755011370576,0.09856,119450.0,119440.0,0.203279]
["bitfinex-derivatives","BTCF0:USTF0",1755011370781,0.204492,119450.0,119440.0,0.203279]
["bitfinex-derivatives","BTCF0:USTF0",1755011370967,0.12078,119450.0,119440.0,0.203279]
["bitfinex-derivatives","BTCF0:USTF0",1755011372073,0.002,119450.0,119440.0,0.799099]
["bitfinex-derivatives","BTCF0:USTF0",1755011372476,0.09644,119450.0,119440.0,0.204279]
["bitfinex-derivatives","BTCF0:USTF0",1755011372671,0.09444,119450.0,119440.0,0.204279]
["bitfinex-derivatives","BTCF0:USTF0",1755011372882,0.09444,119450.0,119440.0,0.206279]
["bitfinex-derivatives","BTCF0:USTF0",1755011373082,0.178152,119450.0,119440.0,0.206279]
["bitfinex-derivatives","BTCF0:USTF0",1755011373284,0.178152,119450.0,119440.0,0.203279]
["bitfinex-derivatives","BTCF0:USTF0",1755011373582,0.178152,119450.0,119440.0,0.208279]
["bitfinex-derivatives","BTCF0:USTF0",1755011373972,0.178152,119450.0,119440.0,0.127199]
["bitfinex-derivatives","BTCF0:USTF0",1755011374277,0.200372,119450.0,119440.0,0.111599]
["bitfinex-derivatives","BTCF0:USTF0",1755011374477,0.093032,119450.0,119440.0,0.206089]
["bitfinex-derivatives","BTCF0:USTF0",1755011374673,0.178512,119450.0,119440.0,0.206089]
["bitfinex-derivatives","BTCF0:USTF0",1755011374875,0.200732,119450.0,119440.0,0.127199]
["bitfinex-derivatives","BTCF0:USTF0",1755011375077,0.200732,119450.0,119440.0,0.160089]
["bitfinex-derivatives","BTCF0:USTF0",1755011375682,0.200732,119450.0,119440.0,0.109599]
["bitfinex-derivatives","BTCF0:USTF0",1755011375884,0.200732,119450.0,119440.0,0.203089]
["bitfinex-derivatives","BTCF0:USTF0",1755011376988,0.178512,119450.0,119440.0,0.203089]
["bitfinex-derivatives","BTCF0:USTF0",1755011378183,0.162562,119450.0,119440.0,0.21133278]
["bitfinex-derivatives","BTCF0:USTF0",1755011378683,0.178512,119450.0,119440.0,0.21133278]
["bitfinex-derivatives","BTCF0:USTF0",1755011379083,0.200732,119450.0,119440.0,0.21133278]
["bitfinex-derivatives","BTCF0:USTF0",1755011379787,0.178512,119450.0,119440.0,0.21133278]
["bitfinex-derivatives","BTCF0:USTF0",1755011380188,0.200732,119450.0,119440.0,0.21133278]
["bitfinex-derivatives","BTCF0:USTF0",1755011380581,0.774332,119450.0,119440.0,0.156529]
["bitfinex-derivatives","BTCF0:USTF0",1755011380894,0.70967594,119450.0,119440.0,0.156529]
["bitfinex-derivatives","BTCF0:USTF0",1755011381283,0.178512,119450.0,119440.0,0.203089]
["bitfinex-derivatives","BTCF0:USTF0",1755011381986,0.200732,119450.0,119440.0,0.203089]
["bitfinex-derivatives","BTCF0:USTF0",1755011385486,0.200732,119450.0,119440.0,0.108599]
["bitfinex-derivatives","BTCF0:USTF0",1755011385791,0.70967594,119450.0,119440.0,0.108599]
["bitfinex-derivatives","BTCF0:USTF0",1755011386184,0.70967594,119450.0,119440.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1755011386385,0.200732,119450.0,119440.0,0.108599]
["bitfinex-derivatives","BTCF0:USTF0",1755011386584,0.68745594,119450.0,119440.0,0.156529]
["bitfinex-derivatives","BTCF0:USTF0",1755011386788,0.70967594,119450.0,119440.0,0.203089]
["bitfinex-derivatives","BTCF0:USTF0",1755011387185,0.70967594,119450.0,119440.0,0.0857789]
["bitfinex-derivatives","BTCF0:USTF0",1755011387589,0.70967594,119450.0,119440.0,0.1086589]
["bitfinex-derivatives","BTCF0:USTF0",1755011387896,0.59265594,119450.0,119440.0,0.0857789]
["bitfinex-derivatives","BTCF0:USTF0",1755011388201,0.70967594,119450.0,119440.0,0.1571489]
["bitfinex-derivatives","BTCF0:USTF0",1755011388498,0.70967594,119450.0,119440.0,0.2031489]
["bitfinex-derivatives","BTCF0:USTF0",1755011389686,0.08101,119450.0,119440.0,0.71209284]
["bitfinex-derivatives","BTCF0:USTF0",1755011389895,0.2007318,119450.0,119440.0,0.71209284]
["bitfinex-derivatives","BTCF0:USTF0",1755011390093,0.2007318,119450.0,119440.0,0.1565889]
["bitfinex-derivatives","BTCF0:USTF0",1755011390294,0.2007318,119450.0,119440.0,0.1242589]
["bitfinex-derivatives","BTCF0:USTF0",1755011390493,0.2007318,119450.0,119440.0,0.2031489]
["bitfinex-derivatives","BTCF0:USTF0",1755011390691,0.70967574,119450.0,119440.0,0.1894789]
["bitfinex-derivatives","BTCF0:USTF0",1755011390897,0.70967574,119450.0,119440.0,0.0857789]
["bitfinex-derivatives","BTCF0:USTF0",1755011391099,0.81967574,119450.0,119440.0,0.0857789]
["bitfinex-derivatives","BTCF0:USTF0",1755011391491,0.83967574,119450.0,119440.0,0.0857789]
["bitfinex-derivatives","BTCF0:USTF0",1755011392189,0.83967574,119450.0,119440.0,0.0847789]
["bitfinex-derivatives","BTCF0:USTF0",1755011392390,0.83967574,119450.0,119440.0,0.0837789]
["bitfinex-derivatives","BTCF0:USTF0",1755011392598,0.84067574,119450.0,119440.0,0.0837787]
["bitfinex-derivatives","BTCF0:USTF0",1755011393091,0.3317318,119450.0,119440.0,0.0837787]
["bitfinex-derivatives","BTCF0:USTF0",1755011393285,0.84067574,119450.0,119440.0,0.0837787]
["bitfinex-derivatives","BTCF0:USTF0",1755011393899,0.84067574,119450.0,119440.0,0.1066587]
["bitfinex-derivatives","BTCF0:USTF0",1755011398399,0.3317318,119450.0,119440.0,0.1066587]
["bitfinex-derivatives","BTCF0:USTF0",1755011398589,0.84067574,119450.0,119440.0,0.1066587]
["bitfinex-derivatives","BTCF0:USTF0",1755011398896,0.84067574,119450.0,119440.0,0.2011487]
["bitfinex-derivatives","BTCF0:USTF0",1755011399299,0.3317318,119450.0,119440.0,0.2011487]
["bitfinex-derivatives","BTCF0:USTF0",1755011399498,0.84067574,119450.0,119440.0,0.2011487]
["bitfinex-derivatives","BTCF0:USTF0",1755011399795,0.81845574,119450.0,119440.0,0.1545887]
["bitfinex-derivatives","BTCF0:USTF0",1755011400100,1.0067118,119450.0,119440.0,0.71009264]
["bitfinex-derivatives","BTCF0:USTF0",1755011400304,1.1489318,119450.0,119440.0,0.2011487]
["bitfinex-derivatives","BTCF0:USTF0",1755011400500,0.94522,119450.0,119440.0,0.2011487]
["bitfinex-derivatives","BTCF0:USTF0",1755011400797,0.1795118,119450.0,119440.0,0.71009264]
["bitfinex-derivatives","BTCF0:USTF0",1755011401008,0.06606,119450.0,119440.0,0.71009264]
["bitfinex-derivatives","BTCF0:USTF0",1755011401196,0.04363,119450.0,119440.0,0.71009264]
["bitfinex-derivatives","BTCF0:USTF0",1755011401500,0.001,119450.0,119440.0,0.71009264]
["bitfinex-derivatives","BTCF0:USTF0",1755011401704,1.1253664,119470.0,119460.0,0.0837048]
["bitfinex-derivatives","BTCF0:USTF0",1755011401892,0.2982064,119470.0,119460.0,0.1316348]
["bitfinex-derivatives","BTCF0:USTF0",1755011402093,0.3681264,119470.0,119460.0,0.2010748]
["bitfinex-derivatives","BTCF0:USTF0",1755011403402,0.87707034,119470.0,119460.0,0.2010748]
["bitfinex-derivatives","BTCF0:USTF0",1755011403790,0.87807034,119470.0,119460.0,0.2010748]
["bitfinex-derivatives","BTCF0:USTF0",1755011404803,0.98807034,119470.0,119460.0,0.2010748]
["bitfinex-derivatives","BTCF0:USTF0",1755011407806,0.4791264,119470.0,119460.0,0.2010748]
["bitfinex-derivatives","BTCF0:USTF0",1755011408002,0.98807034,119470.0,119460.0,0.2010748]
["bitfinex-derivatives","BTCF0:USTF0",1755011408400,0.98807034,119470.0,119460.0,0.1874048]
["bitfinex-derivatives","BTCF0:USTF0",1755011408698,0.98807034,119470.0,119460.0,0.1545148]
["bitfinex-derivatives","BTCF0:USTF0",1755011408905,0.98807034,119470.0,119460.0,0.1861048]
["bitfinex-derivatives","BTCF0:USTF0",1755011409998,0.98807034,119470.0,119460.0,0.2008648]
["bitfinex-derivatives","BTCF0:USTF0",1755011410197,0.87807034,119470.0,119460.0,0.2008648]
["bitfinex-derivatives","BTCF0:USTF0",1755011410396,0.2017183,119470.0,119460.0,0.2008648]
["bitfinex-derivatives","BTCF0:USTF0",1755011410796,0.1794983,119470.0,119460.0,0.2008648]
["bitfinex-derivatives","BTCF0:USTF0",1755011411001,0.2017183,119470.0,119460.0,0.2008648]
["bitfinex-derivatives","BTCF0:USTF0",1755011411204,0.0958,119470.0,119460.0,0.70980874]
["bitfinex-derivatives","BTCF0:USTF0",1755011411398,0.0958,119470.0,119460.0,0.2008648]
["bitfinex-derivatives","BTCF0:USTF0",1755011411708,0.0958,119470.0,119460.0,0.70980874]
["bitfinex-derivatives","BTCF0:USTF0",1755011412314,0.04363,119470.0,119460.0,0.70980874]
["bitfinex-derivatives","BTCF0:USTF0",1755011412608,0.01032,119470.0,119460.0,0.70980874]
["bitfinex-derivatives","BTCF0:USTF0",1755011412803,2.7099102,119480.0,119460.0,0.96091834]
["bitfinex-derivatives","BTCF0:USTF0",1755011413004,2.7099102,119480.0,119470.0,0.1546377]
["bitfinex-derivatives","BTCF0:USTF0",1755011413200,2.7099102,119480.0,119470.0,0.2028477]
["bitfinex-derivatives","BTCF0:USTF0",1755011413505,2.6262134,119480.0,119470.0,0.2028477]
["bitfinex-derivatives","BTCF0:USTF0",1755011413711,2.6484334,119480.0,119470.0,0.2028477]
["bitfinex-derivatives","BTCF0:USTF0",1755011414509,2.6262134,119480.0,119470.0,0.2028477]
["bitfinex-derivatives","BTCF0:USTF0",1755011414907,2.6484334,119480.0,119470.0,0.2028477]
["bitfinex-derivatives","BTCF0:USTF0",1755011415514,2.6484334,119480.0,119470.0,0.1082877]
["bitfinex-derivatives","BTCF0:USTF0",1755011415906,2.6484334,119480.0,119470.0,0.1398777]
["bitfinex-derivatives","BTCF0:USTF0",1755011416213,2.6484334,119480.0,119470.0,0.1785177]
["bitfinex-derivatives","BTCF0:USTF0",1755011416414,3.15737734,119480.0,119470.0,0.1785177]
["bitfinex-derivatives","BTCF0:USTF0",1755011418118,1.8216734,119480.0,119470.0,0.2028477]
["bitfinex-derivatives","BTCF0:USTF0",1755011418915,2.33061734,119480.0,119470.0,0.1880877]
["bitfinex-derivatives","BTCF0:USTF0",1755011419112,2.45061734,119480.0,119470.0,0.1239777]
["bitfinex-derivatives","BTCF0:USTF0",1755011419423,1.8216734,119480.0,119470.0,0.1082877]
["bitfinex-derivatives","BTCF0:USTF0",1755011419617,1.9416734,119480.0,119470.0,0.1082877]
["bitfinex-derivatives","BTCF0:USTF0",1755011419917,2.33061734,119480.0,119470.0,0.1082877]
["bitfinex-derivatives","BTCF0:USTF0",1755011420518,2.46061734,119480.0,119470.0,0.1082877]
["bitfinex-derivatives","BTCF0:USTF0",1755011420919,2.44061734,119480.0,119470.0,0.0836977]
["bitfinex-derivatives","BTCF0:USTF0",1755011421117,2.44061734,119480.0,119470.0,0.1082877]
["bitfinex-derivatives","BTCF0:USTF0",1755011421622,2.33061734,119480.0,119470.0,0.0836977]
["bitfinex-derivatives","BTCF0:USTF0",1755011421820,1.8216734,119480.0,119470.0,0.0836977]
["bitfinex-derivatives","BTCF0:USTF0",1755011422023,2.33061734,119480.0,119470.0,0.1880877]
["bitfinex-derivatives","BTCF0:USTF0",1755011422221,2.33061734,119480.0,119470.0,0.1564977]
["bitfinex-derivatives","BTCF0:USTF0",1755011422518,2.33061734,119480.0,119470.0,0.1082877]
["bitfinex-derivatives","BTCF0:USTF0",1755011424823,1.54837,119480.0,119470.0,0.71179164]
["bitfinex-derivatives","BTCF0:USTF0",1755011425022,1.6320607,119480.0,119470.0,0.71179164]
["bitfinex-derivatives","BTCF0:USTF0",1755011425414,1.54837,119480.0,119470.0,0.71179164]
["bitfinex-derivatives","BTCF0:USTF0",1755011425714,1.6542807,119480.0,119470.0,0.71179164]
["bitfinex-derivatives","BTCF0:USTF0",1755011425914,0.04837,119480.0,119470.0,0.96288014]
["bitfinex-derivatives","BTCF0:USTF0",1755011426116,0.09531,119480.0,119470.0,0.96288014]
["bitfinex-derivatives","BTCF0:USTF0",1755011426317,1.0770805,119500.0,119490.0,0.0836837]
["bitfinex-derivatives","BTCF0:USTF0",1755011426518,1.1946105,119500.0,119490.0,0.2028337]
["bitfinex-derivatives","BTCF0:USTF0",1755011426721,0.3685705,119500.0,119490.0,0.2028337]
["bitfinex-derivatives","BTCF0:USTF0",1755011426924,1.8685705,119500.0,119490.0,0.2028337]
["bitfinex-derivatives","BTCF0:USTF0",1755011427118,2.37751444,119500.0,119490.0,0.2028337]
["bitfinex-derivatives","BTCF0:USTF0",1755011427519,2.49751444,119500.0,119490.0,0.2028337]
["bitfinex-derivatives","BTCF0:USTF0",1755011427722,2.49751444,119500.0,119490.0,0.0836837]
["bitfinex-derivatives","BTCF0:USTF0",1755011428221,2.49951444,119500.0,119490.0,0.0836837]
["bitfinex-derivatives","BTCF0:USTF0",1755011428819,2.50151444,119500.0,119490.0,0.00849279]
["bitfinex-derivatives","BTCF0:USTF0",1755011429024,0.0836907,119480.0,119470.0,0.2510883]
["bitfinex-derivatives","BTCF0:USTF0",1755011429219,1.53608464,119480.0,119470.0,0.3593753]
["bitfinex-derivatives","BTCF0:USTF0",1755011429524,1.65608464,119480.0,119470.0,0.3593753]
["bitfinex-derivatives","BTCF0:USTF0",1755011429725,1.65608464,119480.0,119470.0,0.2756783]
["bitfinex-derivatives","BTCF0:USTF0",1755011430129,1.65608464,119480.0,119470.0,0.2766783]
["bitfinex-derivatives","BTCF0:USTF0",1755011430421,1.65608464,119480.0,119470.0,0.0846978]
["bitfinex-derivatives","BTCF0:USTF0",1755011431221,1.65608464,119480.0,119470.0,0.0856978]
["bitfinex-derivatives","BTCF0:USTF0",1755011431728,1.65608464,119480.0,119470.0,0.1102878]
["bitfinex-derivatives","BTCF0:USTF0",1755011432220,1.1471407,119480.0,119470.0,0.1102878]
["bitfinex-derivatives","BTCF0:USTF0",1755011432421,1.65608464,119480.0,119470.0,0.1102878]
["bitfinex-derivatives","BTCF0:USTF0",1755011432723,1.65608464,119480.0,119470.0,0.1448578]
["bitfinex-derivatives","BTCF0:USTF0",1755011433022,1.65608464,119480.0,119470.0,0.1102878]
["bitfinex-derivatives","BTCF0:USTF0",1755011433230,1.65608464,119480.0,119470.0,0.1185583]
["bitfinex-derivatives","BTCF0:USTF0",1755011433432,1.65608464,119480.0,119470.0,0.0939683]
["bitfinex-derivatives","BTCF0:USTF0",1755011433726,2.16502858,119480.0,119470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755011433921,0.0837119,119450.0,119440.0,1.1843094]
["bitfinex-derivatives","BTCF0:USTF0",1755011434126,0.78521584,119450.0,119440.0,0.3585894]
["bitfinex-derivatives","BTCF0:USTF0",1755011434329,0.81698584,119450.0,119440.0,0.4094194]
["bitfinex-derivatives","BTCF0:USTF0",1755011434622,0.70698584,119450.0,119440.0,0.4094194]
["bitfinex-derivatives","BTCF0:USTF0",1755011434927,0.70698584,119450.0,119440.0,0.4402694]
["bitfinex-derivatives","BTCF0:USTF0",1755011435226,0.70698584,119450.0,119440.0,0.4550594]
["bitfinex-derivatives","BTCF0:USTF0",1755011436523,0.11433,119450.0,119440.0,0.4560594]
["bitfinex-derivatives","BTCF0:USTF0",1755011436729,0.1778219,119450.0,119440.0,0.96500334]
["bitfinex-derivatives","BTCF0:USTF0",1755011436930,0.09411,119450.0,119440.0,0.96500334]
["bitfinex-derivatives","BTCF0:USTF0",1755011437331,0.09411,119450.0,119440.0,0.97315931]
["bitfinex-derivatives","BTCF0:USTF0",1755011437820,0.1778219,119450.0,119440.0,0.97315931]
["bitfinex-derivatives","BTCF0:USTF0",1755011438027,0.1778219,119450.0,119440.0,0.46421537]
["bitfinex-derivatives","BTCF0:USTF0",1755011438424,0.1778219,119450.0,119440.0,1.79871931]
["bitfinex-derivatives","BTCF0:USTF0",1755011439130,0.1778219,119450.0,119440.0,1.28977537]
["bitfinex-derivatives","BTCF0:USTF0",1755011439732,0.1980419,119450.0,119440.0,1.28965537]
["bitfinex-derivatives","BTCF0:USTF0",1755011441032,0.09411,119450.0,119440.0,1.28965537]
["bitfinex-derivatives","BTCF0:USTF0",1755011441232,0.177822,119450.0,119440.0,1.28965537]
["bitfinex-derivatives","BTCF0:USTF0",1755011441930,0.177822,119450.0,119440.0,1.79859931]
["bitfinex-derivatives","BTCF0:USTF0",1755011442125,0.09411,119450.0,119440.0,1.79859931]
["bitfinex-derivatives","BTCF0:USTF0",1755011443133,0.1778219,119450.0,119440.0,1.79859931]
["bitfinex-derivatives","BTCF0:USTF0",1755011443433,0.09411,119450.0,119440.0,1.79859931]
["bitfinex-derivatives","BTCF0:USTF0",1755011443821,0.07839,119450.0,119440.0,1.79859931]
["bitfinex-derivatives","BTCF0:USTF0",1755011444225,0.07839,119450.0,119440.0,1.28965537]
["bitfinex-derivatives","BTCF0:USTF0",1755011444428,0.07839,119450.0,119440.0,1.79859931]
["bitfinex-derivatives","BTCF0:USTF0",1755011444933,0.05655,119450.0,119440.0,1.79859931]
["bitfinex-derivatives","BTCF0:USTF0",1755011445922,0.04157,119450.0,119440.0,1.79859931]
["bitfinex-derivatives","BTCF0:USTF0",1755011446122,0.0098,119450.0,119440.0,1.79859931]
["bitfinex-derivatives","BTCF0:USTF0",1755011446329,1.71618824,119470.0,119450.0,0.251131]
["bitfinex-derivatives","BTCF0:USTF0",1755011446535,0.0098,119460.0,119450.0,0.85285684]
["bitfinex-derivatives","BTCF0:USTF0",1755011446832,0.3497619,119480.0,119470.0,0.0836979]
["bitfinex-derivatives","BTCF0:USTF0",1755011447028,1.07805584,119480.0,119470.0,0.2028279]
["bitfinex-derivatives","BTCF0:USTF0",1755011447333,1.07805584,119480.0,119470.0,0.1890379]
["bitfinex-derivatives","BTCF0:USTF0",1755011447535,1.07805584,119480.0,119470.0,0.1544679]
["bitfinex-derivatives","BTCF0:USTF0",1755011448036,1.07805584,119480.0,119470.0,0.1236179]
["bitfinex-derivatives","BTCF0:USTF0",1755011448737,1.07805584,119480.0,119470.0,0.1073579]
["bitfinex-derivatives","BTCF0:USTF0",1755011449327,1.08105584,119480.0,119470.0,0.0836979]
["bitfinex-derivatives","BTCF0:USTF0",1755011449732,0.0836979,119470.0,119460.0,0.27477]
["bitfinex-derivatives","BTCF0:USTF0",1755011449935,0.82697184,119470.0,119460.0,0.27477]
["bitfinex-derivatives","BTCF0:USTF0",1755011450230,1.65185184,119470.0,119460.0,0.27477]
["bitfinex-derivatives","BTCF0:USTF0",1755011450436,1.65185184,119470.0,119460.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1755011450937,1.65185184,119470.0,119460.0,0.35645]
["bitfinex-derivatives","BTCF0:USTF0",1755011451136,1.65185184,119470.0,119460.0,0.37024]
["bitfinex-derivatives","BTCF0:USTF0",1755011451436,1.63663184,119470.0,119460.0,0.37024]
["bitfinex-derivatives","BTCF0:USTF0",1755011451633,1.65685184,119470.0,119460.0,0.37024]
["bitfinex-derivatives","BTCF0:USTF0",1755011452225,0.83197184,119470.0,119460.0,0.37024]
["bitfinex-derivatives","BTCF0:USTF0",1755011453039,0.3230279,119470.0,119460.0,0.37024]
["bitfinex-derivatives","BTCF0:USTF0",1755011453337,0.83197184,119470.0,119460.0,0.37024]
["bitfinex-derivatives","BTCF0:USTF0",1755011453527,0.71197184,119470.0,119460.0,0.37024]
["bitfinex-derivatives","BTCF0:USTF0",1755011454034,0.2030279,119470.0,119460.0,0.37024]
["bitfinex-derivatives","BTCF0:USTF0",1755011454226,0.0148,119470.0,119460.0,0.37024]
["bitfinex-derivatives","BTCF0:USTF0",1755011454432,0.0984979,119470.0,119460.0,0.87918394]
["bitfinex-derivatives","BTCF0:USTF0",1755011454936,0.0148,119470.0,119460.0,0.87918394]
["bitfinex-derivatives","BTCF0:USTF0",1755011455138,0.0148,119470.0,119460.0,1.70374394]
["bitfinex-derivatives","BTCF0:USTF0",1755011455337,0.003,119470.0,119460.0,1.70374394]
["bitfinex-derivatives","BTCF0:USTF0",1755011455637,0.004,119470.0,119460.0,1.70374394]
["bitfinex-derivatives","BTCF0:USTF0",1755011455838,0.002,119470.0,119460.0,1.70374394]
["bitfinex-derivatives","BTCF0:USTF0",1755011456636,0.001,119470.0,119460.0,1.70474394]
["bitfinex-derivatives","BTCF0:USTF0",1755011456832,0.214119,119490.0,119480.0,0.0836909]
["bitfinex-derivatives","BTCF0:USTF0",1755011457034,0.1304339,119490.0,119480.0,0.71176484]
["bitfinex-derivatives","BTCF0:USTF0",1755011457431,1.7510421,119500.0,119490.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1755011457739,2.30673604,119500.0,119490.0,0.202814]
["bitfinex-derivatives","BTCF0:USTF0",1755011458344,2.32795604,119500.0,119490.0,0.21127569]
["bitfinex-derivatives","BTCF0:USTF0",1755011459138,2.45995604,119500.0,119490.0,0.21127569]
["bitfinex-derivatives","BTCF0:USTF0",1755011459343,1.8210121,119500.0,119490.0,0.21127569]
["bitfinex-derivatives","BTCF0:USTF0",1755011459540,2.33195604,119500.0,119490.0,0.21127569]
["bitfinex-derivatives","BTCF0:USTF0",1755011459944,2.44195604,119500.0,119490.0,0.21127569]
["bitfinex-derivatives","BTCF0:USTF0",1755011460145,2.44195604,119500.0,119490.0,0.12759169]
["bitfinex-derivatives","BTCF0:USTF0",1755011460446,1.9330121,119500.0,119490.0,0.21127569]
["bitfinex-derivatives","BTCF0:USTF0",1755011460643,2.44195604,119500.0,119490.0,0.21127569]
["bitfinex-derivatives","BTCF0:USTF0",1755011460839,2.44195604,119500.0,119490.0,0.12759169]
["bitfinex-derivatives","BTCF0:USTF0",1755011461040,2.44195604,119500.0,119490.0,0.00846169]
["bitfinex-derivatives","BTCF0:USTF0",1755011461245,0.083684,119490.0,119480.0,0.1073507]
["bitfinex-derivatives","BTCF0:USTF0",1755011461442,1.8387251,119500.0,119480.0,0.87914174]
["bitfinex-derivatives","BTCF0:USTF0",1755011461642,0.1344279,119500.0,119490.0,0.155704]
["bitfinex-derivatives","BTCF0:USTF0",1755011461849,0.0138,119500.0,119490.0,0.71175794]
["bitfinex-derivatives","BTCF0:USTF0",1755011462150,0.004,119500.0,119490.0,1.53575794]
["bitfinex-derivatives","BTCF0:USTF0",1755011462443,0.085677,119500.0,119490.0,1.026814]
["bitfinex-derivatives","BTCF0:USTF0",1755011462743,0.68972094,119500.0,119490.0,1.026814]
["bitfinex-derivatives","BTCF0:USTF0",1755011462943,0.180777,119500.0,119490.0,1.03524177]
["bitfinex-derivatives","BTCF0:USTF0",1755011463641,0.180777,119500.0,119490.0,0.21124177]
["bitfinex-derivatives","BTCF0:USTF0",1755011463851,0.68972094,119500.0,119490.0,0.21124177]
["bitfinex-derivatives","BTCF0:USTF0",1755011464046,0.71094094,119500.0,119490.0,0.21124177]
["bitfinex-derivatives","BTCF0:USTF0",1755011464749,0.71294094,119500.0,119490.0,0.21124177]
["bitfinex-derivatives","BTCF0:USTF0",1755011465449,0.83294094,119500.0,119490.0,0.21124177]
["bitfinex-derivatives","BTCF0:USTF0",1755011465650,0.71294094,119500.0,119490.0,0.21124177]
["bitfinex-derivatives","BTCF0:USTF0",1755011465845,0.71294094,119500.0,119490.0,0.19745177]
["bitfinex-derivatives","BTCF0:USTF0",1755011466045,0.79172094,119500.0,119490.0,0.21169177]
["bitfinex-derivatives","BTCF0:USTF0",1755011466243,0.182777,119500.0,119490.0,0.21169177]
["bitfinex-derivatives","BTCF0:USTF0",1755011466443,0.69172094,119500.0,119490.0,0.21169177]
["bitfinex-derivatives","BTCF0:USTF0",1755011466947,0.62751094,119500.0,119490.0,0.21169177]
["bitfinex-derivatives","BTCF0:USTF0",1755011467150,0.111987,119500.0,119490.0,0.21169177]
["bitfinex-derivatives","BTCF0:USTF0",1755011467453,0.1322661,119520.0,119510.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1755011467650,0.0951,119520.0,119510.0,0.18816]
["bitfinex-derivatives","BTCF0:USTF0",1755011467844,1.5951,119520.0,119510.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1755011468045,0.0465,119520.0,119510.0,0.71134394]
["bitfinex-derivatives","BTCF0:USTF0",1755011468245,0.03089,119520.0,119510.0,0.71134394]
["bitfinex-derivatives","BTCF0:USTF0",1755011468445,0.06504,119520.0,119510.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1755011468739,0.148703,119520.0,119510.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1755011468949,0.08449,119520.0,119510.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1755011469146,0.1721529,119520.0,119510.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1755011469545,0.1877629,119520.0,119510.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1755011469947,0.1041,119520.0,119510.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1755011472353,0.1877629,119520.0,119510.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1755011472559,0.69670684,119520.0,119510.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1755011472855,0.1877629,119520.0,119510.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1755011473061,0.69670684,119520.0,119510.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1755011473248,0.61304394,119520.0,119510.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1755011473557,0.1041,119520.0,119510.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1755011474852,0.61304394,119520.0,119510.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1755011475053,0.69670704,119520.0,119510.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1755011475352,0.61304394,119520.0,119510.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1755011475753,0.1041,119520.0,119510.0,0.71134394]
["bitfinex-derivatives","BTCF0:USTF0",1755011476254,0.1877631,119520.0,119510.0,0.71134394]
["bitfinex-derivatives","BTCF0:USTF0",1755011476554,0.1877631,119520.0,119510.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1755011476855,0.69670704,119520.0,119510.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1755011477543,0.71792704,119520.0,119510.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1755011478256,0.71792704,119520.0,119510.0,0.18816]
["bitfinex-derivatives","BTCF0:USTF0",1755011478657,0.2089831,119520.0,119510.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1755011478858,0.71792704,119520.0,119510.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1755011479151,0.71792704,119520.0,119510.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1755011479352,1.56364704,119520.0,119510.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1755011479557,2.18259098,119520.0,119510.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1755011479759,1.67364704,119520.0,119510.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1755011480454,2.18259098,119520.0,119510.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1755011480660,0.0836701,119510.0,119500.0,0.167344]
["bitfinex-derivatives","BTCF0:USTF0",1755011480860,0.0836771,119500.0,119490.0,0.28420521]
["bitfinex-derivatives","BTCF0:USTF0",1755011481160,0.80894104,119500.0,119490.0,0.20052181]
["bitfinex-derivatives","BTCF0:USTF0",1755011481359,0.80894104,119500.0,119490.0,0.21633181]
["bitfinex-derivatives","BTCF0:USTF0",1755011481559,0.80894104,119500.0,119490.0,0.24854181]
["bitfinex-derivatives","BTCF0:USTF0",1755011481958,0.70894104,119500.0,119490.0,0.24854181]
["bitfinex-derivatives","BTCF0:USTF0",1755011482554,0.83894104,119500.0,119490.0,0.20052181]
["bitfinex-derivatives","BTCF0:USTF0",1755011482758,0.83894104,119500.0,119490.0,0.16740404]
["bitfinex-derivatives","BTCF0:USTF0",1755011483163,0.1999971,119500.0,119490.0,0.16940404]
["bitfinex-derivatives","BTCF0:USTF0",1755011483359,0.82894104,119500.0,119490.0,0.17140404]
["bitfinex-derivatives","BTCF0:USTF0",1755011483561,1.67306104,119500.0,119490.0,0.17140404]
["bitfinex-derivatives","BTCF0:USTF0",1755011483960,1.55306104,119500.0,119490.0,0.17140404]
["bitfinex-derivatives","BTCF0:USTF0",1755011484160,1.66306104,119500.0,119490.0,0.19609404]
["bitfinex-derivatives","BTCF0:USTF0",1755011484764,1.68306104,119500.0,119490.0,0.19609404]
["bitfinex-derivatives","BTCF0:USTF0",1755011485559,0.1999971,119500.0,119490.0,0.19609404]
["bitfinex-derivatives","BTCF0:USTF0",1755011485863,0.70894104,119500.0,119490.0,0.29013404]
["bitfinex-derivatives","BTCF0:USTF0",1755011486454,0.1301771,119500.0,119490.0,0.27589404]
["bitfinex-derivatives","BTCF0:USTF0",1755011486658,0.1787771,119500.0,119490.0,0.29013404]
["bitfinex-derivatives","BTCF0:USTF0",1755011487261,0.70894104,119500.0,119490.0,0.29013404]
["bitfinex-derivatives","BTCF0:USTF0",1755011488466,0.1999971,119500.0,119490.0,0.29013404]
["bitfinex-derivatives","BTCF0:USTF0",1755011488664,0.70894104,119500.0,119490.0,0.29013404]
["bitfinex-derivatives","BTCF0:USTF0",1755011488865,0.70894104,119500.0,119490.0,0.24368404]
["bitfinex-derivatives","BTCF0:USTF0",1755011489266,0.83894104,119500.0,119490.0,0.24368404]
["bitfinex-derivatives","BTCF0:USTF0",1755011489662,0.3299971,119500.0,119490.0,0.24368404]
["bitfinex-derivatives","BTCF0:USTF0",1755011489862,0.81894104,119500.0,119490.0,0.17140404]
["bitfinex-derivatives","BTCF0:USTF0",1755011490368,0.81894104,119500.0,119490.0,0.08772734]
["bitfinex-derivatives","BTCF0:USTF0",1755011491168,0.81894104,119500.0,119490.0,0.11241734]
["bitfinex-derivatives","BTCF0:USTF0",1755011492763,0.81894104,119500.0,119490.0,0.00404324]
["bitfinex-derivatives","BTCF0:USTF0",1755011493169,0.81894104,119500.0,119490.0,0.08772734]
["bitfinex-derivatives","BTCF0:USTF0",1755011493369,0.81894104,119500.0,119490.0,0.11159734]
["bitfinex-derivatives","BTCF0:USTF0",1755011493969,0.3099971,119500.0,119490.0,0.08772734]
["bitfinex-derivatives","BTCF0:USTF0",1755011494169,0.81894104,119500.0,119490.0,0.11159734]
["bitfinex-derivatives","BTCF0:USTF0",1755011494369,0.3099971,119500.0,119490.0,0.14599734]
["bitfinex-derivatives","BTCF0:USTF0",1755011494672,0.81894104,119500.0,119490.0,0.14599734]
["bitfinex-derivatives","BTCF0:USTF0",1755011495273,0.3099971,119500.0,119490.0,0.14599734]
["bitfinex-derivatives","BTCF0:USTF0",1755011495576,0.81894104,119500.0,119490.0,0.14599734]
["bitfinex-derivatives","BTCF0:USTF0",1755011496070,0.81894104,119500.0,119490.0,0.11159734]
["bitfinex-derivatives","BTCF0:USTF0",1755011496677,0.3099971,119500.0,119490.0,0.08772734]
["bitfinex-derivatives","BTCF0:USTF0",1755011496874,0.81894104,119500.0,119490.0,0.08772734]
["bitfinex-derivatives","BTCF0:USTF0",1755011498476,0.81894104,119500.0,119490.0,0.11159734]
["bitfinex-derivatives","BTCF0:USTF0",1755011500479,0.81894104,119500.0,119490.0,0.14599734]
["bitfinex-derivatives","BTCF0:USTF0",1755011500979,0.3099971,119500.0,119490.0,0.19334734]
["bitfinex-derivatives","BTCF0:USTF0",1755011501179,0.1787771,119500.0,119490.0,0.71693128]
["bitfinex-derivatives","BTCF0:USTF0",1755011501478,0.1787771,119500.0,119490.0,0.20798734]
["bitfinex-derivatives","BTCF0:USTF0",1755011501680,0.68772104,119500.0,119490.0,0.20798734]
["bitfinex-derivatives","BTCF0:USTF0",1755011502081,0.60248104,119500.0,119490.0,0.20798734]
["bitfinex-derivatives","BTCF0:USTF0",1755011502380,0.68824104,119500.0,119490.0,0.20798734]
["bitfinex-derivatives","BTCF0:USTF0",1755011503380,0.70946104,119500.0,119490.0,0.20798734]
["bitfinex-derivatives","BTCF0:USTF0",1755011503973,0.68824104,119500.0,119490.0,0.20798734]
["bitfinex-derivatives","BTCF0:USTF0",1755011504168,0.1792971,119500.0,119490.0,0.20798734]
["bitfinex-derivatives","BTCF0:USTF0",1755011504376,0.68824104,119500.0,119490.0,0.20798734]
["bitfinex-derivatives","BTCF0:USTF0",1755011504773,0.70946104,119500.0,119490.0,0.20798734]
["bitfinex-derivatives","BTCF0:USTF0",1755011505173,0.2005171,119500.0,119490.0,0.20798734]
["bitfinex-derivatives","BTCF0:USTF0",1755011505381,0.70946104,119500.0,119490.0,0.20798734]
["bitfinex-derivatives","BTCF0:USTF0",1755011506276,0.82946104,119500.0,119490.0,0.15894734]
["bitfinex-derivatives","BTCF0:USTF0",1755011506479,0.82946104,119500.0,119490.0,0.00404324]
["bitfinex-derivatives","BTCF0:USTF0",1755011507189,0.0836911,119480.0,119470.0,0.2510891]
["bitfinex-derivatives","BTCF0:USTF0",1755011507389,1.53994504,119480.0,119470.0,0.2749591]
["bitfinex-derivatives","BTCF0:USTF0",1755011508276,1.65994504,119480.0,119470.0,0.2779591]
["bitfinex-derivatives","BTCF0:USTF0",1755011508482,1.65994504,119480.0,119470.0,0.2829591]
["bitfinex-derivatives","BTCF0:USTF0",1755011509284,1.65994504,119480.0,119470.0,0.1992613]
["bitfinex-derivatives","BTCF0:USTF0",1755011509479,1.65994504,119480.0,119470.0,0.0916951]
["bitfinex-derivatives","BTCF0:USTF0",1755011509884,1.65994504,119480.0,119470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755011510187,2.16888898,119480.0,119470.0,0.0916981]
["bitfinex-derivatives","BTCF0:USTF0",1755011510482,1.65994504,119480.0,119470.0,0.0916981]
["bitfinex-derivatives","BTCF0:USTF0",1755011510984,1.65994504,119480.0,119470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755011511188,1.1510011,119480.0,119470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755011511379,0.0836981,119470.0,119460.0,0.28317562]
["bitfinex-derivatives","BTCF0:USTF0",1755011511581,0.70543204,119470.0,119460.0,0.31757562]
["bitfinex-derivatives","BTCF0:USTF0",1755011511884,0.70543204,119470.0,119460.0,0.33397562]
["bitfinex-derivatives","BTCF0:USTF0",1755011513079,0.70643204,119470.0,119460.0,0.33397562]
["bitfinex-derivatives","BTCF0:USTF0",1755011513481,0.1974881,119470.0,119460.0,0.33397562]
["bitfinex-derivatives","BTCF0:USTF0",1755011513681,0.70643204,119470.0,119460.0,0.33397562]
["bitfinex-derivatives","BTCF0:USTF0",1755011514789,0.82643204,119470.0,119460.0,0.00819502]
["bitfinex-derivatives","BTCF0:USTF0",1755011515085,0.0837051,119460.0,119450.0,0.1075816]
["bitfinex-derivatives","BTCF0:USTF0",1755011515390,0.0837121,119450.0,119440.0,0.30872717]
["bitfinex-derivatives","BTCF0:USTF0",1755011515690,0.70544604,119450.0,119440.0,0.35607717]
["bitfinex-derivatives","BTCF0:USTF0",1755011515889,0.70544604,119450.0,119440.0,0.37994717]
["bitfinex-derivatives","BTCF0:USTF0",1755011516691,0.1965021,119450.0,119440.0,0.37994717]
["bitfinex-derivatives","BTCF0:USTF0",1755011517590,0.1793221,119450.0,119440.0,0.37994717]
["bitfinex-derivatives","BTCF0:USTF0",1755011517787,0.1793221,119450.0,119440.0,0.88889111]
["bitfinex-derivatives","BTCF0:USTF0",1755011517985,0.1793221,119450.0,119440.0,0.89189111]
["bitfinex-derivatives","BTCF0:USTF0",1755011518392,0.1793221,119450.0,119440.0,0.89389111]
["bitfinex-derivatives","BTCF0:USTF0",1755011518588,0.1081021,119450.0,119440.0,0.89389111]
["bitfinex-derivatives","BTCF0:USTF0",1755011518790,0.2851975,119460.0,119450.0,0.0837121]
["bitfinex-derivatives","BTCF0:USTF0",1755011519095,0.0837051,119460.0,119450.0,0.71291604]
["bitfinex-derivatives","BTCF0:USTF0",1755011519281,0.0837051,119460.0,119450.0,0.2039721]
["bitfinex-derivatives","BTCF0:USTF0",1755011519590,0.0837051,119460.0,119450.0,0.71291604]
["bitfinex-derivatives","BTCF0:USTF0",1755011519890,0.80865834,119470.0,119450.0,0.96404774]
["bitfinex-derivatives","BTCF0:USTF0",1755011520091,0.2160113,119470.0,119460.0,0.66555904]
["bitfinex-derivatives","BTCF0:USTF0",1755011520394,0.2258613,119470.0,119460.0,0.2039651]
["bitfinex-derivatives","BTCF0:USTF0",1755011520887,0.1276181,119470.0,119460.0,0.2039651]
["bitfinex-derivatives","BTCF0:USTF0",1755011521084,0.00985,119470.0,119460.0,0.71290904]
["bitfinex-derivatives","BTCF0:USTF0",1755011521284,0.0935481,119470.0,119460.0,0.71290904]
["bitfinex-derivatives","BTCF0:USTF0",1755011522093,0.0846981,119470.0,119460.0,0.71290904]
["bitfinex-derivatives","BTCF0:USTF0",1755011522482,0.001,119470.0,119460.0,0.71290904]
["bitfinex-derivatives","BTCF0:USTF0",1755011522685,0.001,119470.0,119460.0,0.2039651]
["bitfinex-derivatives","BTCF0:USTF0",1755011522884,0.001,119470.0,119460.0,1.54142904]
["bitfinex-derivatives","BTCF0:USTF0",1755011525088,0.001,119470.0,119460.0,1.0324851]
["bitfinex-derivatives","BTCF0:USTF0",1755011525294,0.001,119470.0,119460.0,1.54142904]
["bitfinex-derivatives","BTCF0:USTF0",1755011525593,0.001,119470.0,119460.0,1.0324851]
["bitfinex-derivatives","BTCF0:USTF0",1755011525791,0.001,119470.0,119460.0,1.54142904]
["bitfinex-derivatives","BTCF0:USTF0",1755011528694,0.001,119470.0,119460.0,1.0324851]
["bitfinex-derivatives","BTCF0:USTF0",1755011529096,0.001,119470.0,119460.0,1.54142904]
["bitfinex-derivatives","BTCF0:USTF0",1755011529795,0.001,119470.0,119460.0,1.0324851]
["bitfinex-derivatives","BTCF0:USTF0",1755011529997,0.001,119470.0,119460.0,1.54142904]
["bitfinex-derivatives","BTCF0:USTF0",1755011530192,0.0846981,119470.0,119460.0,1.0324851]
["bitfinex-derivatives","BTCF0:USTF0",1755011530392,0.0846981,119470.0,119460.0,1.54142904]
["bitfinex-derivatives","BTCF0:USTF0",1755011530595,0.69063204,119470.0,119460.0,0.2039651]
["bitfinex-derivatives","BTCF0:USTF0",1755011530898,0.1816881,119470.0,119460.0,0.2039651]
["bitfinex-derivatives","BTCF0:USTF0",1755011531693,0.69063204,119470.0,119460.0,0.1549251]
["bitfinex-derivatives","BTCF0:USTF0",1755011531891,0.70781204,119470.0,119460.0,0.2027851]
["bitfinex-derivatives","BTCF0:USTF0",1755011532793,0.69063204,119470.0,119460.0,0.2027851]
["bitfinex-derivatives","BTCF0:USTF0",1755011534100,0.70781204,119470.0,119460.0,0.1890351]
["bitfinex-derivatives","BTCF0:USTF0",1755011534299,0.70781204,119470.0,119460.0,0.2027851]
["bitfinex-derivatives","BTCF0:USTF0",1755011534494,0.70781204,119470.0,119460.0,0.1890351]
["bitfinex-derivatives","BTCF0:USTF0",1755011534703,0.81781204,119470.0,119460.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1755011534893,0.81781204,119470.0,119460.0,0.1239751]
["bitfinex-derivatives","BTCF0:USTF0",1755011535096,0.81781204,119470.0,119460.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1755011535396,0.81781204,119470.0,119460.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1755011535601,0.0837051,119460.0,119450.0,0.4054138]
["bitfinex-derivatives","BTCF0:USTF0",1755011535901,0.70681904,119460.0,119450.0,0.4525738]
["bitfinex-derivatives","BTCF0:USTF0",1755011536108,0.1806951,119460.0,119450.0,0.4525738]
["bitfinex-derivatives","BTCF0:USTF0",1755011536795,0.03317,119460.0,119450.0,0.96151774]
["bitfinex-derivatives","BTCF0:USTF0",1755011537101,0.0936351,119460.0,119450.0,0.96151774]
["bitfinex-derivatives","BTCF0:USTF0",1755011537605,0.1274951,119460.0,119450.0,0.96151774]
["bitfinex-derivatives","BTCF0:USTF0",1755011537995,0.1274951,119460.0,119450.0,0.96251774]
["bitfinex-derivatives","BTCF0:USTF0",1755011538191,0.1648951,119460.0,119450.0,0.4545738]
["bitfinex-derivatives","BTCF0:USTF0",1755011538397,0.1806951,119460.0,119450.0,0.96351774]
["bitfinex-derivatives","BTCF0:USTF0",1755011538696,0.1806951,119460.0,119450.0,0.4545738]
["bitfinex-derivatives","BTCF0:USTF0",1755011538899,0.0936351,119460.0,119450.0,0.4545738]
["bitfinex-derivatives","BTCF0:USTF0",1755011539202,0.1806951,119460.0,119450.0,0.4545738]
["bitfinex-derivatives","BTCF0:USTF0",1755011539992,0.1806951,119460.0,119450.0,1.2809338]
["bitfinex-derivatives","BTCF0:USTF0",1755011543204,0.1648951,119460.0,119450.0,1.2809338]
["bitfinex-derivatives","BTCF0:USTF0",1755011543401,0.2991048,119480.0,119460.0,0.0837051]
["bitfinex-derivatives","BTCF0:USTF0",1755011543611,0.4317729,119480.0,119470.0,0.2014281]
["bitfinex-derivatives","BTCF0:USTF0",1755011544202,1.02798272,119480.0,119470.0,0.2014281]
["bitfinex-derivatives","BTCF0:USTF0",1755011544404,0.94428462,119480.0,119470.0,0.2014281]
["bitfinex-derivatives","BTCF0:USTF0",1755011544706,0.1826811,119480.0,119470.0,0.2014281]
["bitfinex-derivatives","BTCF0:USTF0",1755011545010,0.1846811,119480.0,119470.0,0.2014281]
["bitfinex-derivatives","BTCF0:USTF0",1755011545202,0.1366611,119480.0,119470.0,0.2014281]
["bitfinex-derivatives","BTCF0:USTF0",1755011545404,0.10099,119480.0,119470.0,0.2014281]
["bitfinex-derivatives","BTCF0:USTF0",1755011546009,0.004,119480.0,119470.0,0.79763792]
["bitfinex-derivatives","BTCF0:USTF0",1755011547412,0.299065,119500.0,119490.0,0.0836841]
["bitfinex-derivatives","BTCF0:USTF0",1755011547606,0.348035,119500.0,119490.0,0.2014141]
["bitfinex-derivatives","BTCF0:USTF0",1755011548415,1.09142482,119500.0,119490.0,0.2014141]
["bitfinex-derivatives","BTCF0:USTF0",1755011548601,1.09342482,119500.0,119490.0,0.1063941]
["bitfinex-derivatives","BTCF0:USTF0",1755011549212,1.09542482,119500.0,119490.0,0.1063941]
["bitfinex-derivatives","BTCF0:USTF0",1755011552619,1.09542482,119500.0,119490.0,0.1547641]
["bitfinex-derivatives","BTCF0:USTF0",1755011553008,1.09542482,119500.0,119490.0,0.18493903]
["bitfinex-derivatives","BTCF0:USTF0",1755011553210,0.499215,119500.0,119490.0,0.18493903]
["bitfinex-derivatives","BTCF0:USTF0",1755011553408,1.09542482,119500.0,119490.0,0.19415903]
["bitfinex-derivatives","BTCF0:USTF0",1755011554405,0.96542482,119500.0,119490.0,0.19415903]
["bitfinex-derivatives","BTCF0:USTF0",1755011554612,1.77420482,119500.0,119490.0,0.20807903]
["bitfinex-derivatives","BTCF0:USTF0",1755011554814,0.352035,119500.0,119490.0,0.20807903]
["bitfinex-derivatives","BTCF0:USTF0",1755011555219,0.2683516,119500.0,119490.0,0.20807903]
["bitfinex-derivatives","BTCF0:USTF0",1755011555915,0.1812916,119500.0,119490.0,0.20807903]
["bitfinex-derivatives","BTCF0:USTF0",1755011556312,0.2529316,119500.0,119490.0,0.20807903]
["bitfinex-derivatives","BTCF0:USTF0",1755011557822,0.2695116,119500.0,119490.0,0.20807903]
["bitfinex-derivatives","BTCF0:USTF0",1755011558117,0.004,119500.0,119490.0,0.20807903]
["bitfinex-derivatives","BTCF0:USTF0",1755011558321,0.004,119500.0,119490.0,0.80428885]
["bitfinex-derivatives","BTCF0:USTF0",1755011558915,0.004,119500.0,119490.0,0.20807903]
["bitfinex-derivatives","BTCF0:USTF0",1755011559724,0.0876771,119500.0,119490.0,0.20807903]
["bitfinex-derivatives","BTCF0:USTF0",1755011560321,0.1225071,119500.0,119490.0,0.20807903]
["bitfinex-derivatives","BTCF0:USTF0",1755011560709,0.1225071,119500.0,119490.0,0.71650651]
["bitfinex-derivatives","BTCF0:USTF0",1755011561110,0.004,119500.0,119490.0,0.71650651]
["bitfinex-derivatives","BTCF0:USTF0",1755011561420,0.004,119500.0,119490.0,0.78341754]
["bitfinex-derivatives","BTCF0:USTF0",1755011561925,0.0876771,119500.0,119490.0,0.71650651]
["bitfinex-derivatives","BTCF0:USTF0",1755011562518,0.1324571,119500.0,119490.0,0.71650651]
["bitfinex-derivatives","BTCF0:USTF0",1755011562815,0.04878,119500.0,119490.0,0.71650651]
["bitfinex-derivatives","BTCF0:USTF0",1755011563324,0.1324571,119500.0,119490.0,0.71650651]
["bitfinex-derivatives","BTCF0:USTF0",1755011564632,0.1466471,119500.0,119490.0,0.71650651]
["bitfinex-derivatives","BTCF0:USTF0",1755011565519,0.1466471,119500.0,119490.0,0.20807903]
["bitfinex-derivatives","BTCF0:USTF0",1755011566023,0.1692671,119500.0,119490.0,0.20807903]
["bitfinex-derivatives","BTCF0:USTF0",1755011566724,0.1692671,119500.0,119490.0,0.27593388]
["bitfinex-derivatives","BTCF0:USTF0",1755011568223,0.2030271,119500.0,119490.0,0.20807903]
["bitfinex-derivatives","BTCF0:USTF0",1755011568518,0.82145458,119500.0,119490.0,0.17552903]
["bitfinex-derivatives","BTCF0:USTF0",1755011568718,0.82145458,119500.0,119490.0,0.11660903]
["bitfinex-derivatives","BTCF0:USTF0",1755011568923,0.83145458,119500.0,119490.0,0.11660903]
["bitfinex-derivatives","BTCF0:USTF0",1755011569719,0.84145458,119500.0,119490.0,0.16500903]
["bitfinex-derivatives","BTCF0:USTF0",1755011570717,0.83145458,119500.0,119490.0,0.21090903]
["bitfinex-derivatives","BTCF0:USTF0",1755011570912,0.71145458,119500.0,119490.0,0.21090903]
["bitfinex-derivatives","BTCF0:USTF0",1755011571117,0.2030271,119500.0,119490.0,0.21090903]
["bitfinex-derivatives","BTCF0:USTF0",1755011571319,0.69427458,119500.0,119490.0,0.19698903]
["bitfinex-derivatives","BTCF0:USTF0",1755011571520,0.71145458,119500.0,119490.0,0.21090903]
["bitfinex-derivatives","BTCF0:USTF0",1755011571919,0.2030271,119500.0,119490.0,0.21090903]
["bitfinex-derivatives","BTCF0:USTF0",1755011572119,0.71145458,119500.0,119490.0,0.21090903]
["bitfinex-derivatives","BTCF0:USTF0",1755011573129,0.2030271,119500.0,119490.0,0.21090903]
["bitfinex-derivatives","BTCF0:USTF0",1755011573331,0.71145458,119500.0,119490.0,0.21090903]
["bitfinex-derivatives","BTCF0:USTF0",1755011573726,0.71145458,119500.0,119490.0,0.71933651]
["bitfinex-derivatives","BTCF0:USTF0",1755011573727,0.08798,119500.0,119490.0,0.71933651]
["bitfinex-derivatives","BTCF0:USTF0",1755011573928,0.004,119500.0,119490.0,0.71933651]
["bitfinex-derivatives","BTCF0:USTF0",1755011574130,0.004,119500.0,119490.0,0.21090903]
["bitfinex-derivatives","BTCF0:USTF0",1755011575123,0.004,119500.0,119490.0,0.71933651]
["bitfinex-derivatives","BTCF0:USTF0",1755011575324,0.08559,119500.0,119490.0,0.71933651]
["bitfinex-derivatives","BTCF0:USTF0",1755011575620,0.1858471,119500.0,119490.0,0.21090903]
["bitfinex-derivatives","BTCF0:USTF0",1755011575832,0.1858471,119500.0,119490.0,1.03602903]
["bitfinex-derivatives","BTCF0:USTF0",1755011576729,0.69427458,119500.0,119490.0,0.21090903]
["bitfinex-derivatives","BTCF0:USTF0",1755011576927,0.2030271,119500.0,119490.0,1.03602903]
["bitfinex-derivatives","BTCF0:USTF0",1755011577127,0.1858471,119500.0,119490.0,1.03602903]
["bitfinex-derivatives","BTCF0:USTF0",1755011577529,0.1858471,119500.0,119490.0,1.54445651]
["bitfinex-derivatives","BTCF0:USTF0",1755011578731,0.1858471,119500.0,119490.0,0.71933651]
["bitfinex-derivatives","BTCF0:USTF0",1755011580232,0.10217,119500.0,119490.0,0.71933651]
["bitfinex-derivatives","BTCF0:USTF0",1755011580834,0.1858471,119500.0,119490.0,0.71933651]
["bitfinex-derivatives","BTCF0:USTF0",1755011581837,0.69427458,119500.0,119490.0,1.03590903]
["bitfinex-derivatives","BTCF0:USTF0",1755011582035,0.71145458,119500.0,119490.0,1.03590903]
["bitfinex-derivatives","BTCF0:USTF0",1755011582336,0.71145458,119500.0,119490.0,0.19698903]
["bitfinex-derivatives","BTCF0:USTF0",1755011582737,0.71145458,119500.0,119490.0,0.21068903]
["bitfinex-derivatives","BTCF0:USTF0",1755011582932,0.83145458,119500.0,119490.0,0.21068903]
["bitfinex-derivatives","BTCF0:USTF0",1755011583735,0.2030271,119500.0,119490.0,0.21068903]
["bitfinex-derivatives","BTCF0:USTF0",1755011584040,0.1368271,119500.0,119490.0,0.71911651]
["bitfinex-derivatives","BTCF0:USTF0",1755011584234,0.1848371,119500.0,119490.0,0.71911651]
["bitfinex-derivatives","BTCF0:USTF0",1755011584637,0.1848371,119500.0,119490.0,0.21068903]
["bitfinex-derivatives","BTCF0:USTF0",1755011584838,0.1848371,119500.0,119490.0,0.71911651]
["bitfinex-derivatives","BTCF0:USTF0",1755011585435,0.1848371,119500.0,119490.0,0.21068903]
["bitfinex-derivatives","BTCF0:USTF0",1755011587843,0.69326458,119500.0,119490.0,0.21068903]
["bitfinex-derivatives","BTCF0:USTF0",1755011588038,0.82044458,119500.0,119490.0,0.21068903]
["bitfinex-derivatives","BTCF0:USTF0",1755011588240,0.71044458,119500.0,119490.0,0.21068903]
["bitfinex-derivatives","BTCF0:USTF0",1755011588439,0.82044458,119500.0,119490.0,0.21068903]
["bitfinex-derivatives","BTCF0:USTF0",1755011588638,0.82044458,119500.0,119490.0,0.19688903]
["bitfinex-derivatives","BTCF0:USTF0",1755011589345,0.82044458,119500.0,119490.0,0.21058903]
["bitfinex-derivatives","BTCF0:USTF0",1755011590749,0.82044458,119500.0,119490.0,0.19688903]
["bitfinex-derivatives","BTCF0:USTF0",1755011590949,0.82044458,119500.0,119490.0,0.21058903]
["bitfinex-derivatives","BTCF0:USTF0",1755011591944,0.3120171,119500.0,119490.0,0.21058903]
["bitfinex-derivatives","BTCF0:USTF0",1755011592145,0.2020171,119500.0,119490.0,0.21058903]
["bitfinex-derivatives","BTCF0:USTF0",1755011592450,0.83044458,119500.0,119490.0,0.21058903]
["bitfinex-derivatives","BTCF0:USTF0",1755011593144,0.1503571,119500.0,119490.0,0.71901651]
["bitfinex-derivatives","BTCF0:USTF0",1755011593351,0.1848371,119500.0,119490.0,0.71901651]
["bitfinex-derivatives","BTCF0:USTF0",1755011594653,0.1848369,119500.0,119490.0,0.71901651]
["bitfinex-derivatives","BTCF0:USTF0",1755011598753,0.1848969,119500.0,119490.0,0.21058903]
["bitfinex-derivatives","BTCF0:USTF0",1755011599650,0.80332438,119500.0,119490.0,0.21058903]
["bitfinex-derivatives","BTCF0:USTF0",1755011599953,0.71050438,119500.0,119490.0,0.21058903]
["bitfinex-derivatives","BTCF0:USTF0",1755011601355,0.83050438,119500.0,119490.0,0.16443903]
["bitfinex-derivatives","BTCF0:USTF0",1755011602253,0.83050438,119500.0,119490.0,0.19688903]
["bitfinex-derivatives","BTCF0:USTF0",1755011602552,0.2020769,119500.0,119490.0,0.21058903]
["bitfinex-derivatives","BTCF0:USTF0",1755011602756,0.71050438,119500.0,119490.0,0.21058903]
["bitfinex-derivatives","BTCF0:USTF0",1755011603052,0.83050438,119500.0,119490.0,0.14244903]
["bitfinex-derivatives","BTCF0:USTF0",1755011603254,0.83050438,119500.0,119490.0,0.13245903]
["bitfinex-derivatives","BTCF0:USTF0",1755011603549,0.2020769,119500.0,119490.0,0.21055903]
["bitfinex-derivatives","BTCF0:USTF0",1755011603752,0.69332438,119500.0,119490.0,0.21055903]
["bitfinex-derivatives","BTCF0:USTF0",1755011604357,0.71050438,119500.0,119490.0,0.21055903]
["bitfinex-derivatives","BTCF0:USTF0",1755011604552,0.71050438,119500.0,119490.0,0.19685903]
["bitfinex-derivatives","BTCF0:USTF0",1755011604751,0.2020769,119500.0,119490.0,0.21055903]
["bitfinex-derivatives","BTCF0:USTF0",1755011604959,0.84050438,119500.0,119490.0,0.21055903]
["bitfinex-derivatives","BTCF0:USTF0",1755011605859,0.82332438,119500.0,119490.0,0.21055903]
["bitfinex-derivatives","BTCF0:USTF0",1755011606051,0.80332438,119500.0,119490.0,0.21055903]
["bitfinex-derivatives","BTCF0:USTF0",1755011606252,0.2020769,119500.0,119490.0,0.21055903]
["bitfinex-derivatives","BTCF0:USTF0",1755011606448,0.2020769,119500.0,119490.0,0.71898651]
["bitfinex-derivatives","BTCF0:USTF0",1755011606653,0.1713669,119500.0,119490.0,0.71898651]
["bitfinex-derivatives","BTCF0:USTF0",1755011606860,0.1321069,119500.0,119490.0,0.71898651]
["bitfinex-derivatives","BTCF0:USTF0",1755011607261,0.1456369,119500.0,119490.0,0.21055903]
["bitfinex-derivatives","BTCF0:USTF0",1755011607461,0.1669569,119500.0,119490.0,0.71898651]
["bitfinex-derivatives","BTCF0:USTF0",1755011607657,0.1669569,119500.0,119490.0,0.21055903]
["bitfinex-derivatives","BTCF0:USTF0",1755011607658,0.1835969,119500.0,119490.0,0.21055903]
["bitfinex-derivatives","BTCF0:USTF0",1755011607867,0.62737438,119500.0,119490.0,0.21055903]
["bitfinex-derivatives","BTCF0:USTF0",1755011608052,0.1835969,119500.0,119490.0,0.21055903]
["bitfinex-derivatives","BTCF0:USTF0",1755011608658,0.004,119500.0,119490.0,0.71898651]
["bitfinex-derivatives","BTCF0:USTF0",1755011610965,0.004,119500.0,119490.0,0.21055903]
["bitfinex-derivatives","BTCF0:USTF0",1755011611164,0.0479,119500.0,119490.0,0.21055903]
["bitfinex-derivatives","BTCF0:USTF0",1755011611366,0.0479,119500.0,119490.0,0.71898651]
["bitfinex-derivatives","BTCF0:USTF0",1755011611666,0.0439,119500.0,119490.0,0.72098651]
["bitfinex-derivatives","BTCF0:USTF0",1755011611865,0.0439,119500.0,119490.0,0.21255903]
["bitfinex-derivatives","BTCF0:USTF0",1755011612065,0.0439,119500.0,119490.0,0.72098651]
["bitfinex-derivatives","BTCF0:USTF0",1755011613565,0.00942,119500.0,119490.0,0.72098651]
["bitfinex-derivatives","BTCF0:USTF0",1755011614562,0.0930968,119500.0,119490.0,0.72098651]
["bitfinex-derivatives","BTCF0:USTF0",1755011614764,0.1410868,119500.0,119490.0,0.72098651]
["bitfinex-derivatives","BTCF0:USTF0",1755011615157,0.0836768,119500.0,119490.0,0.13369903]
["bitfinex-derivatives","BTCF0:USTF0",1755011615362,0.70565428,119500.0,119490.0,0.21517903]
["bitfinex-derivatives","BTCF0:USTF0",1755011615561,0.68847428,119500.0,119490.0,0.21517903]
["bitfinex-derivatives","BTCF0:USTF0",1755011615969,0.1800468,119500.0,119490.0,0.21517903]
["bitfinex-derivatives","BTCF0:USTF0",1755011616271,0.68847428,119500.0,119490.0,0.21517903]
["bitfinex-derivatives","BTCF0:USTF0",1755011616573,0.68847428,119500.0,119490.0,0.72360651]
["bitfinex-derivatives","BTCF0:USTF0",1755011616869,0.1800468,119500.0,119490.0,0.72360651]
["bitfinex-derivatives","BTCF0:USTF0",1755011617072,0.1800468,119500.0,119490.0,0.21517903]
["bitfinex-derivatives","BTCF0:USTF0",1755011617273,0.1800468,119500.0,119490.0,0.72360651]
["bitfinex-derivatives","BTCF0:USTF0",1755011617474,0.1800468,119500.0,119490.0,0.21517903]
["bitfinex-derivatives","BTCF0:USTF0",1755011619476,0.00984,119500.0,119490.0,0.21517903]
["bitfinex-derivatives","BTCF0:USTF0",1755011619677,0.89111078,119510.0,119500.0,0.0836768]
["bitfinex-derivatives","BTCF0:USTF0",1755011619876,0.89150078,119510.0,119500.0,0.2049868]
["bitfinex-derivatives","BTCF0:USTF0",1755011620174,0.90868078,119510.0,119500.0,0.2049868]
["bitfinex-derivatives","BTCF0:USTF0",1755011620375,0.95667078,119510.0,119500.0,0.2049868]
["bitfinex-derivatives","BTCF0:USTF0",1755011621975,0.95767078,119510.0,119500.0,0.2049868]
["bitfinex-derivatives","BTCF0:USTF0",1755011622177,0.95767078,119510.0,119500.0,0.1900268]
["bitfinex-derivatives","BTCF0:USTF0",1755011622373,1.08767078,119510.0,119500.0,0.0836768]
["bitfinex-derivatives","BTCF0:USTF0",1755011622674,1.08767078,119510.0,119500.0,0.1074268]
["bitfinex-derivatives","BTCF0:USTF0",1755011623074,1.17134758,119510.0,119500.0,0.0836768]
["bitfinex-derivatives","BTCF0:USTF0",1755011623477,1.15416758,119510.0,119500.0,0.1551268]
["bitfinex-derivatives","BTCF0:USTF0",1755011623674,1.08767078,119510.0,119500.0,0.2049868]
["bitfinex-derivatives","BTCF0:USTF0",1755011623869,1.07049078,119510.0,119500.0,0.2049868]
["bitfinex-derivatives","BTCF0:USTF0",1755011624065,0.98681398,119510.0,119500.0,0.2049868]
["bitfinex-derivatives","BTCF0:USTF0",1755011624478,0.2647129,119510.0,119500.0,0.2049868]
["bitfinex-derivatives","BTCF0:USTF0",1755011624678,0.3747129,119510.0,119500.0,0.2049868]
["bitfinex-derivatives","BTCF0:USTF0",1755011624879,0.2647129,119510.0,119500.0,0.2049868]
["bitfinex-derivatives","BTCF0:USTF0",1755011626682,0.77314038,119510.0,119500.0,0.2049868]
["bitfinex-derivatives","BTCF0:USTF0",1755011628976,0.1810411,119510.0,119500.0,0.2049868]
["bitfinex-derivatives","BTCF0:USTF0",1755011629477,0.03383,119510.0,119500.0,0.2049868]
["bitfinex-derivatives","BTCF0:USTF0",1755011629685,0.001,119510.0,119500.0,1.53761428]
["bitfinex-derivatives","BTCF0:USTF0",1755011629979,0.9557589,119540.0,119530.0,0.0836559]
["bitfinex-derivatives","BTCF0:USTF0",1755011630178,0.1800188,119540.0,119530.0,0.71339338]
["bitfinex-derivatives","BTCF0:USTF0",1755011630384,1.6800188,119540.0,119530.0,0.71339338]
["bitfinex-derivatives","BTCF0:USTF0",1755011630767,1.6800188,119540.0,119530.0,0.2049659]
["bitfinex-derivatives","BTCF0:USTF0",1755011631673,1.7001988,119540.0,119530.0,0.2049659]
["bitfinex-derivatives","BTCF0:USTF0",1755011631870,1.6820188,119540.0,119530.0,0.2049659]
["bitfinex-derivatives","BTCF0:USTF0",1755011632081,1.6860188,119540.0,119530.0,0.2049659]
["bitfinex-derivatives","BTCF0:USTF0",1755011632281,0.1860188,119540.0,119530.0,0.2049659]
["bitfinex-derivatives","BTCF0:USTF0",1755011632876,0.1840188,119540.0,119530.0,0.2049659]
["bitfinex-derivatives","BTCF0:USTF0",1755011634484,0.1840188,119540.0,119530.0,0.21311463]
["bitfinex-derivatives","BTCF0:USTF0",1755011635577,0.10037,119540.0,119530.0,0.72154211]
["bitfinex-derivatives","BTCF0:USTF0",1755011637974,0.1840188,119540.0,119530.0,0.21311463]
["bitfinex-derivatives","BTCF0:USTF0",1755011638180,0.1840197,119540.0,119530.0,0.21311463]
["bitfinex-derivatives","BTCF0:USTF0",1755011638572,0.004,119540.0,119530.0,0.72154211]
["bitfinex-derivatives","BTCF0:USTF0",1755011638980,0.06183,119540.0,119530.0,0.72154211]
["bitfinex-derivatives","BTCF0:USTF0",1755011639181,0.01384,119540.0,119530.0,0.72154211]
["bitfinex-derivatives","BTCF0:USTF0",1755011639582,0.01184,119540.0,119530.0,0.72154211]
["bitfinex-derivatives","BTCF0:USTF0",1755011639783,0.00984,119540.0,119530.0,0.72154211]
["bitfinex-derivatives","BTCF0:USTF0",1755011640083,0.05783,119540.0,119530.0,0.72154211]
["bitfinex-derivatives","BTCF0:USTF0",1755011640479,0.08082,119540.0,119530.0,0.72154211]
["bitfinex-derivatives","BTCF0:USTF0",1755011640681,0.09637,119540.0,119530.0,0.21311463]
["bitfinex-derivatives","BTCF0:USTF0",1755011640878,0.18002,119540.0,119530.0,0.21311463]
["bitfinex-derivatives","BTCF0:USTF0",1755011641080,1.66018748,119540.0,119530.0,0.19815463]
["bitfinex-derivatives","BTCF0:USTF0",1755011641282,1.66014748,119540.0,119530.0,0.21311463]
["bitfinex-derivatives","BTCF0:USTF0",1755011642382,1.66014748,119540.0,119530.0,0.13163463]
["bitfinex-derivatives","BTCF0:USTF0",1755011642581,1.66014748,119540.0,119530.0,0.11569463]
["bitfinex-derivatives","BTCF0:USTF0",1755011643087,1.66014748,119540.0,119530.0,0.13118463]
["bitfinex-derivatives","BTCF0:USTF0",1755011643285,1.66014748,119540.0,119530.0,0.19612463]
["bitfinex-derivatives","BTCF0:USTF0",1755011643485,1.66014748,119540.0,119530.0,0.21063463]
["bitfinex-derivatives","BTCF0:USTF0",1755011643683,1.15172,119540.0,119530.0,0.21063463]
["bitfinex-derivatives","BTCF0:USTF0",1755011644082,1.0216,119540.0,119530.0,0.21063463]
["bitfinex-derivatives","BTCF0:USTF0",1755011645589,1.1416,119540.0,119530.0,0.21063463]
["bitfinex-derivatives","BTCF0:USTF0",1755011645777,1.0216,119540.0,119530.0,0.21063463]
["bitfinex-derivatives","BTCF0:USTF0",1755011646889,1.0216001,119540.0,119530.0,0.21063463]
["bitfinex-derivatives","BTCF0:USTF0",1755011647594,1.1316001,119540.0,119530.0,0.21063463]
["bitfinex-derivatives","BTCF0:USTF0",1755011647890,1.1416001,119540.0,119530.0,0.21063463]
["bitfinex-derivatives","BTCF0:USTF0",1755011648192,1.65002758,119540.0,119530.0,0.21063463]
["bitfinex-derivatives","BTCF0:USTF0",1755011650388,1.65002758,119540.0,119530.0,0.0836559]
["bitfinex-derivatives","BTCF0:USTF0",1755011650580,0.083657,119530.0,119520.0,0.0836568]
["bitfinex-derivatives","BTCF0:USTF0",1755011650785,0.82569448,119530.0,119520.0,0.0836568]
["bitfinex-derivatives","BTCF0:USTF0",1755011651191,0.82569448,119530.0,119520.0,0.09203779]
["bitfinex-derivatives","BTCF0:USTF0",1755011651391,0.82569448,119530.0,119520.0,0.1075468]
["bitfinex-derivatives","BTCF0:USTF0",1755011651793,0.82569448,119530.0,119520.0,0.1085468]
["bitfinex-derivatives","BTCF0:USTF0",1755011652193,0.317267,119530.0,119520.0,0.1240368]
["bitfinex-derivatives","BTCF0:USTF0",1755011652392,0.299087,119530.0,119520.0,0.71191428]
["bitfinex-derivatives","BTCF0:USTF0",1755011652589,0.299087,119530.0,119520.0,0.71291428]
["bitfinex-derivatives","BTCF0:USTF0",1755011652795,0.317267,119530.0,119520.0,0.71291428]
["bitfinex-derivatives","BTCF0:USTF0",1755011652997,0.317267,119530.0,119520.0,0.2044868]
["bitfinex-derivatives","BTCF0:USTF0",1755011654600,0.317267,119530.0,119520.0,0.2024868]
["bitfinex-derivatives","BTCF0:USTF0",1755011654894,0.179087,119530.0,119520.0,0.2024868]
["bitfinex-derivatives","BTCF0:USTF0",1755011655897,0.179087,119530.0,119520.0,0.21082701]
["bitfinex-derivatives","BTCF0:USTF0",1755011657501,0.197267,119530.0,119520.0,0.21082701]
["bitfinex-derivatives","BTCF0:USTF0",1755011660097,0.179087,119530.0,119520.0,0.21082701]
["bitfinex-derivatives","BTCF0:USTF0",1755011660596,0.197267,119530.0,119520.0,0.21082701]
["bitfinex-derivatives","BTCF0:USTF0",1755011660992,0.327267,119530.0,119520.0,0.21082701]
["bitfinex-derivatives","BTCF0:USTF0",1755011661194,0.197267,119530.0,119520.0,0.21082701]
["bitfinex-derivatives","BTCF0:USTF0",1755011662293,0.70569448,119530.0,119520.0,0.21082701]
["bitfinex-derivatives","BTCF0:USTF0",1755011662787,0.81569448,119530.0,119520.0,0.21082701]
["bitfinex-derivatives","BTCF0:USTF0",1755011665293,0.289087,119530.0,119520.0,0.21082701]
["bitfinex-derivatives","BTCF0:USTF0",1755011665686,0.289087,119530.0,119520.0,0.71925449]
["bitfinex-derivatives","BTCF0:USTF0",1755011666392,0.289087,119530.0,119520.0,0.21082701]
["bitfinex-derivatives","BTCF0:USTF0",1755011667185,0.179087,119530.0,119520.0,0.21082701]
["bitfinex-derivatives","BTCF0:USTF0",1755011667391,0.317267,119530.0,119520.0,0.21082701]
["bitfinex-derivatives","BTCF0:USTF0",1755011667595,0.197267,119530.0,119520.0,0.21082701]
["bitfinex-derivatives","BTCF0:USTF0",1755011667897,0.327267,119530.0,119520.0,0.21082701]
["bitfinex-derivatives","BTCF0:USTF0",1755011668098,0.197267,119530.0,119520.0,0.21082701]
["bitfinex-derivatives","BTCF0:USTF0",1755011668292,0.317267,119530.0,119520.0,0.21082701]
["bitfinex-derivatives","BTCF0:USTF0",1755011668598,0.82569448,119530.0,119520.0,0.21082701]
["bitfinex-derivatives","BTCF0:USTF0",1755011669588,0.083664,119520.0,119500.0,0.1075637]
["bitfinex-derivatives","BTCF0:USTF0",1755011669794,0.70570848,119510.0,119500.0,0.2904036]
["bitfinex-derivatives","BTCF0:USTF0",1755011669994,0.82570848,119510.0,119500.0,0.2904036]
["bitfinex-derivatives","BTCF0:USTF0",1755011670194,0.197281,119510.0,119500.0,0.3553436]
["bitfinex-derivatives","BTCF0:USTF0",1755011670396,0.179101,119510.0,119500.0,0.87828108]
["bitfinex-derivatives","BTCF0:USTF0",1755011670689,0.179101,119510.0,119500.0,0.88028108]
["bitfinex-derivatives","BTCF0:USTF0",1755011671099,0.179101,119510.0,119500.0,0.88842646]
["bitfinex-derivatives","BTCF0:USTF0",1755011671493,0.179101,119510.0,119500.0,0.88642646]
["bitfinex-derivatives","BTCF0:USTF0",1755011671693,0.179101,119510.0,119500.0,0.88842646]
["bitfinex-derivatives","BTCF0:USTF0",1755011671902,0.179101,119510.0,119500.0,0.38299898]
["bitfinex-derivatives","BTCF0:USTF0",1755011672098,1.2047343,119520.0,119510.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1755011672304,1.0773941,119520.0,119510.0,0.71097848]
["bitfinex-derivatives","BTCF0:USTF0",1755011672606,1.0373941,119520.0,119510.0,0.202551]
["bitfinex-derivatives","BTCF0:USTF0",1755011672789,0.2155541,119520.0,119510.0,0.202551]
["bitfinex-derivatives","BTCF0:USTF0",1755011672995,0.2817141,119520.0,119510.0,0.202551]
["bitfinex-derivatives","BTCF0:USTF0",1755011673497,0.2817141,119520.0,119510.0,0.205551]
["bitfinex-derivatives","BTCF0:USTF0",1755011674500,0.2635341,119520.0,119510.0,0.205551]
["bitfinex-derivatives","BTCF0:USTF0",1755011674905,0.2635341,119520.0,119510.0,0.71397848]
["bitfinex-derivatives","BTCF0:USTF0",1755011675304,0.3917141,119520.0,119510.0,0.205551]
["bitfinex-derivatives","BTCF0:USTF0",1755011675498,0.90014158,119520.0,119510.0,0.205551]
["bitfinex-derivatives","BTCF0:USTF0",1755011676003,0.90014158,119520.0,119510.0,0.111251]
["bitfinex-derivatives","BTCF0:USTF0",1755011679301,0.90014158,119520.0,119510.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1755011679902,0.90014158,119520.0,119510.0,0.111251]
["bitfinex-derivatives","BTCF0:USTF0",1755011681999,0.3917141,119520.0,119510.0,0.111251]
["bitfinex-derivatives","BTCF0:USTF0",1755011682199,0.90014158,119520.0,119510.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1755011682910,0.90014158,119520.0,119510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755011684002,0.90214158,119520.0,119510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755011684204,0.90214158,119520.0,119510.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1755011684403,0.90214158,119520.0,119510.0,0.158201]
["bitfinex-derivatives","BTCF0:USTF0",1755011684608,0.90214158,119520.0,119510.0,0.206291]
["bitfinex-derivatives","BTCF0:USTF0",1755011684800,0.3937141,119520.0,119510.0,0.206291]
["bitfinex-derivatives","BTCF0:USTF0",1755011685511,0.3957141,119520.0,119510.0,0.204291]
["bitfinex-derivatives","BTCF0:USTF0",1755011686108,0.3775341,119520.0,119510.0,0.156201]
["bitfinex-derivatives","BTCF0:USTF0",1755011686406,0.3957141,119520.0,119510.0,0.204291]
["bitfinex-derivatives","BTCF0:USTF0",1755011691011,0.90414158,119520.0,119510.0,0.204291]
["bitfinex-derivatives","BTCF0:USTF0",1755011691213,0.90414158,119520.0,119510.0,0.190751]
["bitfinex-derivatives","BTCF0:USTF0",1755011691416,0.90414158,119520.0,119510.0,0.204291]
["bitfinex-derivatives","BTCF0:USTF0",1755011692817,0.90414158,119520.0,119510.0,0.190751]
["bitfinex-derivatives","BTCF0:USTF0",1755011693114,0.90414158,119520.0,119510.0,0.156201]
["bitfinex-derivatives","BTCF0:USTF0",1755011694211,0.90414158,119520.0,119510.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1755011694417,0.083671,119510.0,119500.0,0.28375658]
["bitfinex-derivatives","BTCF0:USTF0",1755011694716,0.81583848,119510.0,119500.0,0.28375658]
["bitfinex-derivatives","BTCF0:USTF0",1755011695212,0.81583848,119510.0,119500.0,0.33445658]
["bitfinex-derivatives","BTCF0:USTF0",1755011695414,0.81534765,119510.0,119500.0,0.33445658]
["bitfinex-derivatives","BTCF0:USTF0",1755011695615,0.81534765,119510.0,119500.0,0.35693658]
["bitfinex-derivatives","BTCF0:USTF0",1755011695809,0.81534765,119510.0,119500.0,0.36625658]
["bitfinex-derivatives","BTCF0:USTF0",1755011696116,0.81534765,119510.0,119500.0,0.37979658]
["bitfinex-derivatives","BTCF0:USTF0",1755011696312,0.30692017,119510.0,119500.0,0.37979658]
["bitfinex-derivatives","BTCF0:USTF0",1755011696512,0.81534765,119510.0,119500.0,0.37979658]
["bitfinex-derivatives","BTCF0:USTF0",1755011698713,0.81534765,119510.0,119500.0,0.29611948]
["bitfinex-derivatives","BTCF0:USTF0",1755011699120,0.81534765,119510.0,119500.0,0.00814538]
["bitfinex-derivatives","BTCF0:USTF0",1755011699317,0.81534765,119510.0,119500.0,0.108258]
["bitfinex-derivatives","BTCF0:USTF0",1755011699922,0.81534765,119510.0,119500.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1755011700217,0.81534765,119510.0,119500.0,0.108258]
["bitfinex-derivatives","BTCF0:USTF0",1755011700614,1.63682765,119510.0,119500.0,0.108258]
["bitfinex-derivatives","BTCF0:USTF0",1755011700918,0.29274017,119510.0,119500.0,0.204298]
["bitfinex-derivatives","BTCF0:USTF0",1755011701117,0.18274017,119510.0,119500.0,0.204298]
["bitfinex-derivatives","BTCF0:USTF0",1755011701320,0.18274017,119510.0,119500.0,0.71272548]
["bitfinex-derivatives","BTCF0:USTF0",1755011701620,0.18274017,119510.0,119500.0,0.204298]
["bitfinex-derivatives","BTCF0:USTF0",1755011701822,0.11118017,119510.0,119500.0,0.71272548]
["bitfinex-derivatives","BTCF0:USTF0",1755011702012,0.18274017,119510.0,119500.0,0.21262775]
["bitfinex-derivatives","BTCF0:USTF0",1755011702214,0.29274017,119510.0,119500.0,0.72105523]
["bitfinex-derivatives","BTCF0:USTF0",1755011702415,0.30892017,119510.0,119500.0,0.72105523]
["bitfinex-derivatives","BTCF0:USTF0",1755011702919,0.19892017,119510.0,119500.0,0.21262775]
["bitfinex-derivatives","BTCF0:USTF0",1755011703221,0.19692017,119510.0,119500.0,0.21262775]
["bitfinex-derivatives","BTCF0:USTF0",1755011705623,0.71534765,119510.0,119500.0,0.21152775]
["bitfinex-derivatives","BTCF0:USTF0",1755011707120,0.20692017,119510.0,119500.0,0.21152775]
["bitfinex-derivatives","BTCF0:USTF0",1755011707424,0.71534765,119510.0,119500.0,0.21152775]
["bitfinex-derivatives","BTCF0:USTF0",1755011709918,0.20692017,119510.0,119500.0,0.21152775]
["bitfinex-derivatives","BTCF0:USTF0",1755011710119,0.71534765,119510.0,119500.0,0.21152775]
["bitfinex-derivatives","BTCF0:USTF0",1755011711125,0.20692017,119510.0,119500.0,0.21152775]
["bitfinex-derivatives","BTCF0:USTF0",1755011712133,0.19692017,119510.0,119500.0,0.71995523]
["bitfinex-derivatives","BTCF0:USTF0",1755011712433,0.17962017,119510.0,119500.0,0.71995523]
["bitfinex-derivatives","BTCF0:USTF0",1755011713328,0.16407017,119510.0,119500.0,0.71995523]
["bitfinex-derivatives","BTCF0:USTF0",1755011713623,0.16407017,119510.0,119500.0,0.21152775]
["bitfinex-derivatives","BTCF0:USTF0",1755011713828,0.16407017,119510.0,119500.0,0.71995523]
["bitfinex-derivatives","BTCF0:USTF0",1755011717830,0.15054017,119510.0,119500.0,0.71995523]
["bitfinex-derivatives","BTCF0:USTF0",1755011718519,0.16407017,119510.0,119500.0,0.71995523]
["bitfinex-derivatives","BTCF0:USTF0",1755011720431,0.09294017,119510.0,119500.0,0.71995523]
["bitfinex-derivatives","BTCF0:USTF0",1755011720623,0.2510051,119520.0,119500.0,0.97098403]
["bitfinex-derivatives","BTCF0:USTF0",1755011720824,0.2994452,119530.0,119510.0,1.64916448]
["bitfinex-derivatives","BTCF0:USTF0",1755011721024,0.2645226,119530.0,119520.0,0.2031836]
["bitfinex-derivatives","BTCF0:USTF0",1755011721334,0.3745226,119530.0,119520.0,0.2031836]
["bitfinex-derivatives","BTCF0:USTF0",1755011722033,0.3945226,119530.0,119520.0,0.2031836]
["bitfinex-derivatives","BTCF0:USTF0",1755011722233,0.3965226,119530.0,119520.0,0.2031836]
["bitfinex-derivatives","BTCF0:USTF0",1755011722622,0.1828605,119530.0,119520.0,0.2031836]
["bitfinex-derivatives","BTCF0:USTF0",1755011722828,0.0856566,119530.0,119520.0,0.71161108]
["bitfinex-derivatives","BTCF0:USTF0",1755011723434,0.002,119530.0,119520.0,0.71161108]
["bitfinex-derivatives","BTCF0:USTF0",1755011723936,0.38308,119540.0,119530.0,0.0836566]
["bitfinex-derivatives","BTCF0:USTF0",1755011724133,0.43182,119540.0,119530.0,0.2031766]
["bitfinex-derivatives","BTCF0:USTF0",1755011725434,0.43382,119540.0,119530.0,0.2031766]
["bitfinex-derivatives","BTCF0:USTF0",1755011726136,0.43582,119540.0,119530.0,0.2031766]
["bitfinex-derivatives","BTCF0:USTF0",1755011726737,0.3521644,119540.0,119530.0,0.2031766]
["bitfinex-derivatives","BTCF0:USTF0",1755011726937,0.2685088,119540.0,119530.0,0.2031766]
["bitfinex-derivatives","BTCF0:USTF0",1755011727238,0.0970934,119540.0,119530.0,0.71160408]
["bitfinex-derivatives","BTCF0:USTF0",1755011727540,0.1455534,119540.0,119530.0,0.2031766]
["bitfinex-derivatives","BTCF0:USTF0",1755011727739,0.1687934,119540.0,119530.0,0.2031766]
["bitfinex-derivatives","BTCF0:USTF0",1755011728036,0.08514,119540.0,119530.0,0.71160408]
["bitfinex-derivatives","BTCF0:USTF0",1755011728241,0.0876496,119540.0,119530.0,0.71160408]
["bitfinex-derivatives","BTCF0:USTF0",1755011728430,0.004,119540.0,119530.0,0.71160408]
["bitfinex-derivatives","BTCF0:USTF0",1755011730938,0.0836292,119570.0,119560.0,0.0836356]
["bitfinex-derivatives","BTCF0:USTF0",1755011731238,0.82743668,119570.0,119560.0,0.2031556]
["bitfinex-derivatives","BTCF0:USTF0",1755011731838,0.3008292,119570.0,119560.0,0.2031556]
["bitfinex-derivatives","BTCF0:USTF0",1755011732635,0.80925668,119570.0,119560.0,0.2031556]
["bitfinex-derivatives","BTCF0:USTF0",1755011732841,0.81525668,119570.0,119560.0,0.2031556]
["bitfinex-derivatives","BTCF0:USTF0",1755011733032,0.82025668,119570.0,119560.0,0.2031556]
["bitfinex-derivatives","BTCF0:USTF0",1755011733235,0.82025668,119570.0,119560.0,0.21150479]
["bitfinex-derivatives","BTCF0:USTF0",1755011733540,0.83843668,119570.0,119560.0,0.21150479]
["bitfinex-derivatives","BTCF0:USTF0",1755011735545,0.3300092,119570.0,119560.0,0.21150479]
["bitfinex-derivatives","BTCF0:USTF0",1755011736943,0.3118292,119570.0,119560.0,0.21150479]
["bitfinex-derivatives","BTCF0:USTF0",1755011738437,0.3300092,119570.0,119560.0,0.21150479]
["bitfinex-derivatives","BTCF0:USTF0",1755011739941,0.3118292,119570.0,119560.0,0.21150479]
["bitfinex-derivatives","BTCF0:USTF0",1755011741045,0.3300092,119570.0,119560.0,0.21150479]
["bitfinex-derivatives","BTCF0:USTF0",1755011742846,0.3300092,119570.0,119560.0,0.71993227]
["bitfinex-derivatives","BTCF0:USTF0",1755011745445,0.3118292,119570.0,119560.0,0.71993227]
["bitfinex-derivatives","BTCF0:USTF0",1755011745945,0.2950692,119570.0,119560.0,0.71993227]
["bitfinex-derivatives","BTCF0:USTF0",1755011746346,0.2804392,119570.0,119560.0,0.71993227]
["bitfinex-derivatives","BTCF0:USTF0",1755011746548,0.2950692,119570.0,119560.0,0.71993227]
["bitfinex-derivatives","BTCF0:USTF0",1755011746850,0.3116292,119570.0,119560.0,0.71993227]
["bitfinex-derivatives","BTCF0:USTF0",1755011747847,0.0001,119580.0,119560.0,1.47926105]
["bitfinex-derivatives","BTCF0:USTF0",1755011748049,0.0001,119580.0,119570.0,1.47781528]
["bitfinex-derivatives","BTCF0:USTF0",1755011749148,0.0051,119580.0,119570.0,1.47781528]
["bitfinex-derivatives","BTCF0:USTF0",1755011749646,0.2149664,119610.0,119600.0,0.3344114]
["bitfinex-derivatives","BTCF0:USTF0",1755011749854,0.2623464,119610.0,119600.0,1.77645888]
["bitfinex-derivatives","BTCF0:USTF0",1755011750155,0.2623464,119610.0,119600.0,0.96241888]
["bitfinex-derivatives","BTCF0:USTF0",1755011750156,0.2856264,119610.0,119600.0,0.96241888]
["bitfinex-derivatives","BTCF0:USTF0",1755011750351,0.2856264,119610.0,119600.0,0.4539914]
["bitfinex-derivatives","BTCF0:USTF0",1755011751557,0.2856264,119610.0,119600.0,0.4569914]
["bitfinex-derivatives","BTCF0:USTF0",1755011751855,0.2856264,119610.0,119600.0,0.4599914]
["bitfinex-derivatives","BTCF0:USTF0",1755011752744,0.92405388,119610.0,119600.0,0.2091804]
["bitfinex-derivatives","BTCF0:USTF0",1755011753545,0.2856264,119610.0,119600.0,0.2091804]
["bitfinex-derivatives","BTCF0:USTF0",1755011754439,0.79405388,119610.0,119600.0,0.2091804]
["bitfinex-derivatives","BTCF0:USTF0",1755011755254,0.91405388,119610.0,119600.0,0.1618404]
["bitfinex-derivatives","BTCF0:USTF0",1755011755556,0.91405388,119610.0,119600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755011756843,0.0836139,119590.0,119580.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1755011757048,0.80983138,119590.0,119580.0,0.1078009]
["bitfinex-derivatives","BTCF0:USTF0",1755011757248,0.82446138,119590.0,119580.0,0.1078009]
["bitfinex-derivatives","BTCF0:USTF0",1755011757463,0.70446138,119590.0,119580.0,0.1560909]
["bitfinex-derivatives","BTCF0:USTF0",1755011757657,0.1960339,119590.0,119580.0,0.1560909]
["bitfinex-derivatives","BTCF0:USTF0",1755011757959,0.81446138,119590.0,119580.0,0.1560909]
["bitfinex-derivatives","BTCF0:USTF0",1755011758156,0.81446138,119590.0,119580.0,0.1590909]
["bitfinex-derivatives","BTCF0:USTF0",1755011758358,0.81446138,119590.0,119580.0,0.1138009]
["bitfinex-derivatives","BTCF0:USTF0",1755011758659,0.3060339,119590.0,119580.0,0.1138009]
["bitfinex-derivatives","BTCF0:USTF0",1755011758861,0.81446138,119590.0,119580.0,0.1138009]
["bitfinex-derivatives","BTCF0:USTF0",1755011759159,0.81446138,119590.0,119580.0,0.1620909]
["bitfinex-derivatives","BTCF0:USTF0",1755011759459,0.81446138,119590.0,119580.0,0.2092009]
["bitfinex-derivatives","BTCF0:USTF0",1755011759657,0.70446138,119590.0,119580.0,0.2092009]
["bitfinex-derivatives","BTCF0:USTF0",1755011759953,0.81446138,119590.0,119580.0,0.2092009]
["bitfinex-derivatives","BTCF0:USTF0",1755011760348,0.81446138,119590.0,119580.0,0.1948909]
["bitfinex-derivatives","BTCF0:USTF0",1755011760856,0.81446138,119590.0,119580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755011764961,0.083627,119570.0,119560.0,0.11582198]
["bitfinex-derivatives","BTCF0:USTF0",1755011765158,0.80688448,119570.0,119560.0,0.11582198]
["bitfinex-derivatives","BTCF0:USTF0",1755011765461,0.298457,119570.0,119560.0,0.11582198]
["bitfinex-derivatives","BTCF0:USTF0",1755011765760,0.81688448,119570.0,119560.0,0.11582198]
["bitfinex-derivatives","BTCF0:USTF0",1755011766260,0.81688448,119570.0,119560.0,0.13135198]
["bitfinex-derivatives","BTCF0:USTF0",1755011766459,0.81688448,119570.0,119560.0,0.16607198]
["bitfinex-derivatives","BTCF0:USTF0",1755011766660,0.308457,119570.0,119560.0,0.16607198]
["bitfinex-derivatives","BTCF0:USTF0",1755011766863,0.81688448,119570.0,119560.0,0.16607198]
["bitfinex-derivatives","BTCF0:USTF0",1755011767261,0.81688448,119570.0,119560.0,0.19812198]
["bitfinex-derivatives","BTCF0:USTF0",1755011767462,0.81888448,119570.0,119560.0,0.21257198]
["bitfinex-derivatives","BTCF0:USTF0",1755011767762,0.81888448,119570.0,119560.0,0.1896324]
["bitfinex-derivatives","BTCF0:USTF0",1755011769358,0.083641,119550.0,119540.0,0.2746382]
["bitfinex-derivatives","BTCF0:USTF0",1755011769558,0.130421,119550.0,119540.0,0.46338551]
["bitfinex-derivatives","BTCF0:USTF0",1755011769758,0.188471,119550.0,119540.0,0.46338551]
["bitfinex-derivatives","BTCF0:USTF0",1755011770065,0.177191,119550.0,119540.0,0.46338551]
["bitfinex-derivatives","BTCF0:USTF0",1755011770763,0.177191,119550.0,119540.0,0.46638551]
["bitfinex-derivatives","BTCF0:USTF0",1755011770958,0.177191,119550.0,119540.0,0.46838551]
["bitfinex-derivatives","BTCF0:USTF0",1755011771364,0.69689848,119550.0,119540.0,0.30109091]
["bitfinex-derivatives","BTCF0:USTF0",1755011772670,0.82689848,119550.0,119540.0,0.1946436]
["bitfinex-derivatives","BTCF0:USTF0",1755011772872,0.82689848,119550.0,119540.0,0.1599236]
["bitfinex-derivatives","BTCF0:USTF0",1755011773166,0.81689848,119550.0,119540.0,0.1599236]
["bitfinex-derivatives","BTCF0:USTF0",1755011773468,0.81889848,119550.0,119540.0,0.1896436]
["bitfinex-derivatives","BTCF0:USTF0",1755011774062,0.69889848,119550.0,119540.0,0.1896436]
["bitfinex-derivatives","BTCF0:USTF0",1755011774465,0.69889848,119550.0,119540.0,0.2040936]
["bitfinex-derivatives","BTCF0:USTF0",1755011775269,0.82889848,119550.0,119540.0,0.2040936]
["bitfinex-derivatives","BTCF0:USTF0",1755011775470,0.69889848,119550.0,119540.0,0.2040936]
["bitfinex-derivatives","BTCF0:USTF0",1755011776768,0.80889848,119550.0,119540.0,0.2040936]
["bitfinex-derivatives","BTCF0:USTF0",1755011777074,0.80889848,119550.0,119540.0,0.1896482]
["bitfinex-derivatives","BTCF0:USTF0",1755011778562,0.80889848,119550.0,119540.0,0.2040982]
["bitfinex-derivatives","BTCF0:USTF0",1755011779372,0.69889848,119550.0,119540.0,0.2040982]
["bitfinex-derivatives","BTCF0:USTF0",1755011779768,0.81889848,119550.0,119540.0,0.2040982]
["bitfinex-derivatives","BTCF0:USTF0",1755011779970,0.69889848,119550.0,119540.0,0.2040982]
["bitfinex-derivatives","BTCF0:USTF0",1755011780161,0.190471,119550.0,119540.0,0.2040982]
["bitfinex-derivatives","BTCF0:USTF0",1755011780768,0.179191,119550.0,119540.0,0.2040982]
["bitfinex-derivatives","BTCF0:USTF0",1755011782370,0.68761848,119550.0,119540.0,0.2040982]
["bitfinex-derivatives","BTCF0:USTF0",1755011782974,0.179191,119550.0,119540.0,0.2040982]
["bitfinex-derivatives","BTCF0:USTF0",1755011783974,0.81889848,119550.0,119540.0,0.1896482]
["bitfinex-derivatives","BTCF0:USTF0",1755011784875,0.310471,119550.0,119540.0,0.2040982]
["bitfinex-derivatives","BTCF0:USTF0",1755011785076,0.81889848,119550.0,119540.0,0.2040982]
["bitfinex-derivatives","BTCF0:USTF0",1755011785267,0.81889848,119550.0,119540.0,0.2040981]
["bitfinex-derivatives","BTCF0:USTF0",1755011787489,0.083648,119540.0,119530.0,0.1756851]
["bitfinex-derivatives","BTCF0:USTF0",1755011787681,0.083655,119530.0,119520.0,1.110509]
["bitfinex-derivatives","BTCF0:USTF0",1755011787977,0.80691248,119530.0,119520.0,0.300149]
["bitfinex-derivatives","BTCF0:USTF0",1755011788178,0.80691248,119530.0,119520.0,0.371429]
["bitfinex-derivatives","BTCF0:USTF0",1755011789673,0.79563248,119530.0,119520.0,0.1549373]
["bitfinex-derivatives","BTCF0:USTF0",1755011789880,0.80691248,119530.0,119520.0,0.16349138]
["bitfinex-derivatives","BTCF0:USTF0",1755011790382,0.80791248,119530.0,119520.0,0.16349138]
["bitfinex-derivatives","BTCF0:USTF0",1755011790579,0.309485,119530.0,119520.0,0.16349138]
["bitfinex-derivatives","BTCF0:USTF0",1755011790882,0.81791248,119530.0,119520.0,0.19821138]
["bitfinex-derivatives","BTCF0:USTF0",1755011791270,0.81791248,119530.0,119520.0,0.21266138]
["bitfinex-derivatives","BTCF0:USTF0",1755011792181,0.309485,119530.0,119520.0,0.21266138]
["bitfinex-derivatives","BTCF0:USTF0",1755011792382,0.81791248,119530.0,119520.0,0.21266138]
["bitfinex-derivatives","BTCF0:USTF0",1755011792878,0.81791248,119530.0,119520.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1755011793080,0.0836621,119520.0,119510.0,0.223596]
["bitfinex-derivatives","BTCF0:USTF0",1755011793390,0.81958958,119520.0,119510.0,0.271476]
["bitfinex-derivatives","BTCF0:USTF0",1755011793686,0.81958958,119520.0,119510.0,0.29382675]
["bitfinex-derivatives","BTCF0:USTF0",1755011794188,0.1911621,119520.0,119510.0,0.29582675]
["bitfinex-derivatives","BTCF0:USTF0",1755011794487,0.3111621,119520.0,119510.0,0.29682675]
["bitfinex-derivatives","BTCF0:USTF0",1755011794677,0.1911621,119520.0,119510.0,0.29682675]
["bitfinex-derivatives","BTCF0:USTF0",1755011794991,0.2898821,119520.0,119510.0,0.29682675]
["bitfinex-derivatives","BTCF0:USTF0",1755011795380,0.1798821,119520.0,119510.0,0.29682675]
["bitfinex-derivatives","BTCF0:USTF0",1755011795582,0.2898821,119520.0,119510.0,0.29682675]
["bitfinex-derivatives","BTCF0:USTF0",1755011795978,0.1798821,119520.0,119510.0,0.29682675]
["bitfinex-derivatives","BTCF0:USTF0",1755011800481,0.1652321,119520.0,119510.0,0.29682675]
["bitfinex-derivatives","BTCF0:USTF0",1755011800685,0.3000458,119530.0,119520.0,0.0836621]
["bitfinex-derivatives","BTCF0:USTF0",1755011800884,0.3317058,119530.0,119520.0,0.2019521]
["bitfinex-derivatives","BTCF0:USTF0",1755011801085,0.3317058,119530.0,119520.0,0.71037958]
["bitfinex-derivatives","BTCF0:USTF0",1755011801286,0.1989747,119530.0,119520.0,0.71037958]
["bitfinex-derivatives","BTCF0:USTF0",1755011802186,0.1781647,119530.0,119520.0,0.71037958]
["bitfinex-derivatives","BTCF0:USTF0",1755011802777,0.084655,119530.0,119520.0,1.51925958]
["bitfinex-derivatives","BTCF0:USTF0",1755011802983,0.001,119530.0,119520.0,1.51925958]
["bitfinex-derivatives","BTCF0:USTF0",1755011804487,0.001,119530.0,119520.0,1.52225958]
["bitfinex-derivatives","BTCF0:USTF0",1755011804790,0.89208068,119550.0,119540.0,0.0836481]
["bitfinex-derivatives","BTCF0:USTF0",1755011804991,0.4553132,119550.0,119540.0,0.1315281]
["bitfinex-derivatives","BTCF0:USTF0",1755011805181,0.4553132,119550.0,119540.0,0.2019381]
["bitfinex-derivatives","BTCF0:USTF0",1755011805382,0.4708032,119550.0,119540.0,0.2019381]
["bitfinex-derivatives","BTCF0:USTF0",1755011805887,0.97923068,119550.0,119540.0,0.2019381]
["bitfinex-derivatives","BTCF0:USTF0",1755011806890,0.4708032,119550.0,119540.0,0.2019381]
["bitfinex-derivatives","BTCF0:USTF0",1755011807489,0.4062432,119550.0,119540.0,0.2049381]
["bitfinex-derivatives","BTCF0:USTF0",1755011807688,0.3225952,119550.0,119540.0,0.2049381]
["bitfinex-derivatives","BTCF0:USTF0",1755011807889,0.3570152,119550.0,119540.0,0.2049381]
["bitfinex-derivatives","BTCF0:USTF0",1755011808292,0.3716652,119550.0,119540.0,0.2049381]
["bitfinex-derivatives","BTCF0:USTF0",1755011808991,0.3871552,119550.0,119540.0,0.2049381]
["bitfinex-derivatives","BTCF0:USTF0",1755011809288,0.89558268,119550.0,119540.0,0.2049381]
["bitfinex-derivatives","BTCF0:USTF0",1755011809591,0.3871552,119550.0,119540.0,0.2049381]
["bitfinex-derivatives","BTCF0:USTF0",1755011809786,0.3716652,119550.0,119540.0,0.2049381]
["bitfinex-derivatives","BTCF0:USTF0",1755011809983,0.3316652,119550.0,119540.0,0.2049381]
["bitfinex-derivatives","BTCF0:USTF0",1755011811095,0.3471552,119550.0,119540.0,0.2049381]
["bitfinex-derivatives","BTCF0:USTF0",1755011811393,0.2635072,119550.0,119540.0,0.2049381]
["bitfinex-derivatives","BTCF0:USTF0",1755011811595,0.2635072,119550.0,119540.0,0.71336558]
["bitfinex-derivatives","BTCF0:USTF0",1755011811890,0.2635072,119550.0,119540.0,0.2049381]
["bitfinex-derivatives","BTCF0:USTF0",1755011812094,0.2635072,119550.0,119540.0,1.0128981]
["bitfinex-derivatives","BTCF0:USTF0",1755011812394,0.2635072,119550.0,119540.0,1.52132558]
["bitfinex-derivatives","BTCF0:USTF0",1755011812693,0.2635072,119550.0,119540.0,1.0128981]
["bitfinex-derivatives","BTCF0:USTF0",1755011813089,0.2635072,119550.0,119540.0,1.52132558]
["bitfinex-derivatives","BTCF0:USTF0",1755011814395,0.2635072,119550.0,119540.0,1.0128981]
["bitfinex-derivatives","BTCF0:USTF0",1755011815892,0.2635072,119550.0,119540.0,1.52132558]
["bitfinex-derivatives","BTCF0:USTF0",1755011816694,0.0836357,119560.0,119550.0,0.167272]
["bitfinex-derivatives","BTCF0:USTF0",1755011816898,0.1552957,119560.0,119550.0,0.89086208]
["bitfinex-derivatives","BTCF0:USTF0",1755011817097,0.2043657,119560.0,119550.0,0.96127208]
["bitfinex-derivatives","BTCF0:USTF0",1755011817295,0.0836275,119570.0,119560.0,0.0836343]
["bitfinex-derivatives","BTCF0:USTF0",1755011817596,0.3835752,119580.0,119570.0,0.0836273]
["bitfinex-derivatives","BTCF0:USTF0",1755011817894,0.5307252,119580.0,119570.0,0.2019173]
["bitfinex-derivatives","BTCF0:USTF0",1755011818703,0.5317252,119580.0,119570.0,0.2019173]
["bitfinex-derivatives","BTCF0:USTF0",1755011819298,0.2317745,119580.0,119570.0,0.71034478]
["bitfinex-derivatives","BTCF0:USTF0",1755011819493,0.101,119580.0,119570.0,0.71034478]
["bitfinex-derivatives","BTCF0:USTF0",1755011819797,0.001,119580.0,119570.0,0.71034478]
["bitfinex-derivatives","BTCF0:USTF0",1755011820398,0.001,119580.0,119570.0,0.96122218]
["bitfinex-derivatives","BTCF0:USTF0",1755011822401,0.001,119580.0,119570.0,1.12847818]
["bitfinex-derivatives","BTCF0:USTF0",1755011822809,0.001,119580.0,119570.0,0.6284433]
["bitfinex-derivatives","BTCF0:USTF0",1755011823202,0.001,119580.0,119570.0,1.13687078]
["bitfinex-derivatives","BTCF0:USTF0",1755011823705,0.001,119580.0,119570.0,0.96961478]
["bitfinex-derivatives","BTCF0:USTF0",1755011832219,0.04534,119620.0,119610.0,0.0835993]
["bitfinex-derivatives","BTCF0:USTF0",1755011832418,0.1779723,119620.0,119610.0,1.51603678]
["bitfinex-derivatives","BTCF0:USTF0",1755011833523,0.1809723,119620.0,119610.0,1.51603678]
["bitfinex-derivatives","BTCF0:USTF0",1755011833926,0.1809723,119620.0,119610.0,1.0076093]
["bitfinex-derivatives","BTCF0:USTF0",1755011834225,0.1809723,119620.0,119610.0,1.51603678]
["bitfinex-derivatives","BTCF0:USTF0",1755011834226,0.1859723,119620.0,119610.0,1.51603678]
["bitfinex-derivatives","BTCF0:USTF0",1755011834522,0.1829723,119620.0,119610.0,1.51603678]
["bitfinex-derivatives","BTCF0:USTF0",1755011834725,0.1779723,119620.0,119610.0,1.51603678]
["bitfinex-derivatives","BTCF0:USTF0",1755011835024,0.1779723,119620.0,119610.0,1.0076093]
["bitfinex-derivatives","BTCF0:USTF0",1755011837324,0.1779723,119620.0,119610.0,1.51603678]
["bitfinex-derivatives","BTCF0:USTF0",1755011839727,0.68639978,119620.0,119610.0,1.0068493]
["bitfinex-derivatives","BTCF0:USTF0",1755011840728,0.1779723,119620.0,119610.0,1.0068493]
["bitfinex-derivatives","BTCF0:USTF0",1755011840928,0.68639978,119620.0,119610.0,1.0068493]
["bitfinex-derivatives","BTCF0:USTF0",1755011842029,0.80867978,119620.0,119610.0,0.8886793]
["bitfinex-derivatives","BTCF0:USTF0",1755011842231,0.0835993,119610.0,119600.0,1.0796863]
["bitfinex-derivatives","BTCF0:USTF0",1755011842424,0.81868678,119610.0,119600.0,1.0796863]
["bitfinex-derivatives","BTCF0:USTF0",1755011842624,0.81868678,119610.0,119600.0,1.1274163]
["bitfinex-derivatives","BTCF0:USTF0",1755011843623,0.81868678,119610.0,119600.0,0.191042]
["bitfinex-derivatives","BTCF0:USTF0",1755011843824,0.81868678,119610.0,119600.0,1.044822]
["bitfinex-derivatives","BTCF0:USTF0",1755011844020,0.81868678,119610.0,119600.0,0.8884803]
["bitfinex-derivatives","BTCF0:USTF0",1755011844227,0.81868678,119610.0,119600.0,0.9123203]
["bitfinex-derivatives","BTCF0:USTF0",1755011844532,0.81868678,119610.0,119590.0,0.2149562]
["bitfinex-derivatives","BTCF0:USTF0",1755011844732,0.64965368,119600.0,119590.0,1.0295262]
["bitfinex-derivatives","BTCF0:USTF0",1755011844927,0.82869368,119600.0,119590.0,1.0295262]
["bitfinex-derivatives","BTCF0:USTF0",1755011845126,0.81869368,119600.0,119590.0,1.0436762]
["bitfinex-derivatives","BTCF0:USTF0",1755011845321,0.69869368,119600.0,119590.0,1.0436762]
["bitfinex-derivatives","BTCF0:USTF0",1755011845923,0.69869368,119600.0,119590.0,0.9969462]
["bitfinex-derivatives","BTCF0:USTF0",1755011846127,0.81869368,119600.0,119590.0,0.1920662]
["bitfinex-derivatives","BTCF0:USTF0",1755011846329,0.81869368,119600.0,119590.0,1.0457662]
["bitfinex-derivatives","BTCF0:USTF0",1755011846930,0.81869368,119600.0,119590.0,0.9631535]
["bitfinex-derivatives","BTCF0:USTF0",1755011847132,0.81869368,119600.0,119590.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1755011847328,0.81869368,119600.0,119590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755011847633,0.81869368,119600.0,119590.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1755011848034,0.81969368,119600.0,119590.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1755011849126,0.82069368,119600.0,119590.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755011849536,1.62533368,119600.0,119590.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755011849736,0.0836205,119580.0,119570.0,0.2927665]
["bitfinex-derivatives","BTCF0:USTF0",1755011850036,0.69870798,119580.0,119570.0,1.0742094]
["bitfinex-derivatives","BTCF0:USTF0",1755011850437,0.1902805,119580.0,119570.0,1.0980494]
["bitfinex-derivatives","BTCF0:USTF0",1755011850730,0.68642798,119580.0,119570.0,1.0980494]
["bitfinex-derivatives","BTCF0:USTF0",1755011850937,0.69870798,119580.0,119570.0,1.0980494]
["bitfinex-derivatives","BTCF0:USTF0",1755011851136,0.69870798,119580.0,119570.0,1.1020494]
["bitfinex-derivatives","BTCF0:USTF0",1755011851433,0.68642798,119580.0,119570.0,1.1020494]
["bitfinex-derivatives","BTCF0:USTF0",1755011851633,0.1780005,119580.0,119570.0,1.1020494]
["bitfinex-derivatives","BTCF0:USTF0",1755011856235,0.1780005,119580.0,119570.0,1.61047688]
["bitfinex-derivatives","BTCF0:USTF0",1755011856737,0.1780005,119580.0,119570.0,1.1020494]
["bitfinex-derivatives","BTCF0:USTF0",1755011859335,0.79794798,119580.0,119570.0,0.9342752]
["bitfinex-derivatives","BTCF0:USTF0",1755011859535,0.79794798,119580.0,119570.0,1.0179027]
["bitfinex-derivatives","BTCF0:USTF0",1755011860126,0.79794798,119580.0,119570.0,0.1161652]
["bitfinex-derivatives","BTCF0:USTF0",1755011860332,0.79794798,119580.0,119570.0,1.0174127]
["bitfinex-derivatives","BTCF0:USTF0",1755011860533,0.2895205,119580.0,119570.0,1.0174127]
["bitfinex-derivatives","BTCF0:USTF0",1755011860836,0.79794798,119580.0,119570.0,1.0174127]
["bitfinex-derivatives","BTCF0:USTF0",1755011861036,0.79794798,119580.0,119570.0,0.9337852]
["bitfinex-derivatives","BTCF0:USTF0",1755011861226,0.79794798,119580.0,119570.0,0.1299052]
["bitfinex-derivatives","BTCF0:USTF0",1755011861430,0.81022798,119580.0,119570.0,0.1299052]
["bitfinex-derivatives","BTCF0:USTF0",1755011861834,0.81022798,119580.0,119570.0,0.2135327]
["bitfinex-derivatives","BTCF0:USTF0",1755011863840,0.81022798,119580.0,119570.0,0.1299052]
["bitfinex-derivatives","BTCF0:USTF0",1755011864040,0.81022798,119580.0,119570.0,0.2135327]
["bitfinex-derivatives","BTCF0:USTF0",1755011865237,0.2033905,119580.0,119570.0,0.72196018]
["bitfinex-derivatives","BTCF0:USTF0",1755011865543,0.1936205,119580.0,119570.0,0.72196018]
["bitfinex-derivatives","BTCF0:USTF0",1755011866337,0.0836205,119580.0,119570.0,0.72196018]
["bitfinex-derivatives","BTCF0:USTF0",1755011866535,0.0836205,119580.0,119570.0,1.52552018]
["bitfinex-derivatives","BTCF0:USTF0",1755011867737,0.26784388,119590.0,119580.0,0.0836205]
["bitfinex-derivatives","BTCF0:USTF0",1755011867933,0.26784388,119590.0,119580.0,0.71236798]
["bitfinex-derivatives","BTCF0:USTF0",1755011868737,0.26784388,119590.0,119580.0,0.2039405]
["bitfinex-derivatives","BTCF0:USTF0",1755011869040,0.26784388,119590.0,119580.0,0.71236798]
["bitfinex-derivatives","BTCF0:USTF0",1755011869945,0.26784388,119590.0,119580.0,0.2039405]
["bitfinex-derivatives","BTCF0:USTF0",1755011870245,0.26784388,119590.0,119580.0,0.71236798]
["bitfinex-derivatives","BTCF0:USTF0",1755011870737,0.32440388,119590.0,119580.0,0.71236798]
["bitfinex-derivatives","BTCF0:USTF0",1755011871846,0.31070388,119590.0,119580.0,0.71236798]
["bitfinex-derivatives","BTCF0:USTF0",1755011872034,0.18422438,119590.0,119580.0,0.71236798]
["bitfinex-derivatives","BTCF0:USTF0",1755011872240,0.10060488,119590.0,119580.0,0.71236798]
["bitfinex-derivatives","BTCF0:USTF0",1755011872743,0.01699138,119590.0,119580.0,0.71236798]
["bitfinex-derivatives","BTCF0:USTF0",1755011873639,0.10060488,119590.0,119580.0,0.71236798]
["bitfinex-derivatives","BTCF0:USTF0",1755011874140,0.10060488,119590.0,119580.0,0.71436798]
["bitfinex-derivatives","BTCF0:USTF0",1755011874339,0.01699138,119590.0,119580.0,0.71436798]
["bitfinex-derivatives","BTCF0:USTF0",1755011874549,0.10060488,119590.0,119580.0,0.71436798]
["bitfinex-derivatives","BTCF0:USTF0",1755011874754,0.26745756,119610.0,119590.0,0.3344362]
["bitfinex-derivatives","BTCF0:USTF0",1755011875046,0.26745756,119610.0,119600.0,0.71235398]
["bitfinex-derivatives","BTCF0:USTF0",1755011875639,0.27715756,119610.0,119600.0,0.71235398]
["bitfinex-derivatives","BTCF0:USTF0",1755011875836,0.34696756,119610.0,119600.0,0.2039265]
["bitfinex-derivatives","BTCF0:USTF0",1755011876050,0.36286756,119610.0,119600.0,0.2039265]
["bitfinex-derivatives","BTCF0:USTF0",1755011876346,0.98229504,119610.0,119600.0,0.2039265]
["bitfinex-derivatives","BTCF0:USTF0",1755011876745,0.99457504,119610.0,119600.0,0.2039265]
["bitfinex-derivatives","BTCF0:USTF0",1755011877550,0.99557504,119610.0,119600.0,0.2039265]
["bitfinex-derivatives","BTCF0:USTF0",1755011879848,0.98329504,119610.0,119600.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1755011880054,0.0836065,119600.0,119590.0,0.0836065]
["bitfinex-derivatives","BTCF0:USTF0",1755011880242,0.80972398,119600.0,119590.0,0.1800165]
["bitfinex-derivatives","BTCF0:USTF0",1755011880448,0.80972398,119600.0,119590.0,0.09641]
["bitfinex-derivatives","BTCF0:USTF0",1755011880653,0.80972398,119600.0,119590.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1755011881153,0.3012965,119600.0,119590.0,0.2039335]
["bitfinex-derivatives","BTCF0:USTF0",1755011881354,0.80972398,119600.0,119590.0,0.2039335]
["bitfinex-derivatives","BTCF0:USTF0",1755011882849,0.80972398,119600.0,119590.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1755011883050,0.0836135,119590.0,119580.0,1.0538191]
["bitfinex-derivatives","BTCF0:USTF0",1755011883256,0.2881635,119590.0,119580.0,1.1002291]
["bitfinex-derivatives","BTCF0:USTF0",1755011883648,0.2881635,119590.0,119580.0,1.1235591]
["bitfinex-derivatives","BTCF0:USTF0",1755011883850,0.2881635,119590.0,119580.0,1.63198658]
["bitfinex-derivatives","BTCF0:USTF0",1755011884149,0.2881635,119590.0,119580.0,1.63398658]
["bitfinex-derivatives","BTCF0:USTF0",1755011884664,0.2881635,119590.0,119580.0,1.1255591]
["bitfinex-derivatives","BTCF0:USTF0",1755011884958,0.2245835,119590.0,119580.0,1.1275591]
["bitfinex-derivatives","BTCF0:USTF0",1755011885255,0.2716535,119590.0,119580.0,1.63598658]
["bitfinex-derivatives","BTCF0:USTF0",1755011886659,0.2881635,119590.0,119580.0,1.1275591]
["bitfinex-derivatives","BTCF0:USTF0",1755011887358,0.2881635,119590.0,119580.0,1.0439394]
["bitfinex-derivatives","BTCF0:USTF0",1755011889452,0.1781635,119590.0,119580.0,1.55236688]
["bitfinex-derivatives","BTCF0:USTF0",1755011889850,0.2816535,119590.0,119580.0,1.0439394]
["bitfinex-derivatives","BTCF0:USTF0",1755011890163,0.2816535,119590.0,119580.0,1.55236688]
["bitfinex-derivatives","BTCF0:USTF0",1755011892559,0.2816535,119590.0,119580.0,1.0439394]
["bitfinex-derivatives","BTCF0:USTF0",1755011892953,0.2816535,119590.0,119580.0,1.55236688]
["bitfinex-derivatives","BTCF0:USTF0",1755011894661,0.2816535,119590.0,119580.0,1.55204688]
["bitfinex-derivatives","BTCF0:USTF0",1755011895755,0.2126535,119590.0,119580.0,1.55204688]
["bitfinex-derivatives","BTCF0:USTF0",1755011895962,0.0836135,119590.0,119580.0,1.55204688]
["bitfinex-derivatives","BTCF0:USTF0",1755011896354,0.0836135,119590.0,119580.0,0.74940688]
["bitfinex-derivatives","BTCF0:USTF0",1755011896561,0.0836135,119590.0,119580.0,1.60030688]
["bitfinex-derivatives","BTCF0:USTF0",1755011896959,0.2508301,119600.0,119590.0,0.0836135]
["bitfinex-derivatives","BTCF0:USTF0",1755011897153,0.2508301,119600.0,119590.0,0.68675098]
["bitfinex-derivatives","BTCF0:USTF0",1755011897460,0.2508301,119600.0,119590.0,0.71008098]
["bitfinex-derivatives","BTCF0:USTF0",1755011899457,0.0836065,119600.0,119590.0,0.71008098]
["bitfinex-derivatives","BTCF0:USTF0",1755011899659,0.3344144,119610.0,119600.0,0.0836065]
["bitfinex-derivatives","BTCF0:USTF0",1755011899961,0.3344144,119610.0,119600.0,1.51255398]
["bitfinex-derivatives","BTCF0:USTF0",1755011900864,0.3344144,119610.0,119600.0,1.51455398]
["bitfinex-derivatives","BTCF0:USTF0",1755011901062,0.2508091,119610.0,119600.0,1.51455398]
["bitfinex-derivatives","BTCF0:USTF0",1755011901563,0.083601,119610.0,119600.0,1.51655398]
["bitfinex-derivatives","BTCF0:USTF0",1755011903064,0.2507878,119620.0,119600.0,2.27579656]
["bitfinex-derivatives","BTCF0:USTF0",1755011903260,1.86370797,119630.0,119610.0,0.82896178]
["bitfinex-derivatives","BTCF0:USTF0",1755011903455,1.7507747,119630.0,119620.0,1.51242008]
["bitfinex-derivatives","BTCF0:USTF0",1755011904267,1.6671831,119630.0,119620.0,1.51242008]
["bitfinex-derivatives","BTCF0:USTF0",1755011904660,1.7004031,119630.0,119620.0,1.51242008]
["bitfinex-derivatives","BTCF0:USTF0",1755011904868,1.7152531,119630.0,119620.0,1.51242008]
["bitfinex-derivatives","BTCF0:USTF0",1755011906268,1.7152531,119630.0,119620.0,1.52065204]
["bitfinex-derivatives","BTCF0:USTF0",1755011906667,1.7162531,119630.0,119620.0,1.52065204]
["bitfinex-derivatives","BTCF0:USTF0",1755011907461,0.2162531,119630.0,119620.0,1.52065204]
["bitfinex-derivatives","BTCF0:USTF0",1755011907769,0.2252931,119630.0,119620.0,1.52065204]
["bitfinex-derivatives","BTCF0:USTF0",1755011908359,0.2472231,119630.0,119620.0,1.52065204]
["bitfinex-derivatives","BTCF0:USTF0",1755011910666,0.3937331,119630.0,119620.0,1.52065204]
["bitfinex-derivatives","BTCF0:USTF0",1755011911570,0.90216058,119630.0,119620.0,1.01222456]
["bitfinex-derivatives","BTCF0:USTF0",1755011912967,0.91444058,119630.0,119620.0,0.20986456]
["bitfinex-derivatives","BTCF0:USTF0",1755011913167,0.91444058,119630.0,119620.0,0.9571026]
["bitfinex-derivatives","BTCF0:USTF0",1755011913658,0.90444058,119630.0,119620.0,1.0046826]
["bitfinex-derivatives","BTCF0:USTF0",1755011913857,0.89216058,119630.0,119620.0,1.0046826]
["bitfinex-derivatives","BTCF0:USTF0",1755011914571,0.90444058,119630.0,119620.0,1.0046826]
["bitfinex-derivatives","BTCF0:USTF0",1755011915571,0.89216058,119630.0,119620.0,1.0046826]
["bitfinex-derivatives","BTCF0:USTF0",1755011916275,0.90444058,119630.0,119620.0,1.0046826]
["bitfinex-derivatives","BTCF0:USTF0",1755011916574,0.89216058,119630.0,119620.0,1.0046826]
["bitfinex-derivatives","BTCF0:USTF0",1755011917972,0.90444058,119630.0,119620.0,1.0046826]
["bitfinex-derivatives","BTCF0:USTF0",1755011918559,0.90444058,119630.0,119620.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1755011918766,0.90444058,119630.0,119620.0,0.1889525]
["bitfinex-derivatives","BTCF0:USTF0",1755011918966,0.90444058,119630.0,119620.0,0.2028025]
["bitfinex-derivatives","BTCF0:USTF0",1755011919166,0.3960131,119630.0,119620.0,0.2028025]
["bitfinex-derivatives","BTCF0:USTF0",1755011919366,0.90444058,119630.0,119620.0,0.2028025]
["bitfinex-derivatives","BTCF0:USTF0",1755011921277,0.89216058,119630.0,119620.0,0.2028025]
["bitfinex-derivatives","BTCF0:USTF0",1755011922075,0.90444058,119630.0,119620.0,0.2028025]
["bitfinex-derivatives","BTCF0:USTF0",1755011922472,0.3960131,119630.0,119620.0,0.2028025]
["bitfinex-derivatives","BTCF0:USTF0",1755011922673,0.90444058,119630.0,119620.0,0.2028025]
["bitfinex-derivatives","BTCF0:USTF0",1755011923577,0.3960131,119630.0,119620.0,0.2028025]
["bitfinex-derivatives","BTCF0:USTF0",1755011923779,0.90444058,119630.0,119620.0,0.2028025]
["bitfinex-derivatives","BTCF0:USTF0",1755011924474,0.3366631,119630.0,119620.0,0.2028025]
["bitfinex-derivatives","BTCF0:USTF0",1755011924675,0.2324931,119630.0,119620.0,0.71122998]
["bitfinex-derivatives","BTCF0:USTF0",1755011925680,0.2324931,119630.0,119620.0,0.2028025]
["bitfinex-derivatives","BTCF0:USTF0",1755011925873,0.2473931,119630.0,119620.0,0.71122998]
["bitfinex-derivatives","BTCF0:USTF0",1755011927473,0.1782231,119630.0,119620.0,0.71122998]
["bitfinex-derivatives","BTCF0:USTF0",1755011928380,0.2105631,119630.0,119620.0,0.71122998]
["bitfinex-derivatives","BTCF0:USTF0",1755011929083,0.1691831,119630.0,119620.0,0.71122998]
["bitfinex-derivatives","BTCF0:USTF0",1755011929980,0.0855915,119630.0,119620.0,0.71122998]
["bitfinex-derivatives","BTCF0:USTF0",1755011931173,0.002,119630.0,119620.0,0.71122998]
["bitfinex-derivatives","BTCF0:USTF0",1755011931480,0.0855857,119630.0,119620.0,0.71122998]
["bitfinex-derivatives","BTCF0:USTF0",1755011931981,0.002,119630.0,119620.0,0.71122998]
["bitfinex-derivatives","BTCF0:USTF0",1755011932381,8e-05,119640.0,119620.0,0.87841058]
["bitfinex-derivatives","BTCF0:USTF0",1755011932586,8e-05,119640.0,119630.0,1.46385318]
["bitfinex-derivatives","BTCF0:USTF0",1755011934090,0.00108,119640.0,119630.0,1.46385318]
["bitfinex-derivatives","BTCF0:USTF0",1755011934286,0.0846587,119640.0,119630.0,1.46385318]
["bitfinex-derivatives","BTCF0:USTF0",1755011934886,0.00108,119640.0,119630.0,1.46385318]
["bitfinex-derivatives","BTCF0:USTF0",1755011935089,0.00108,119640.0,119630.0,0.9554257]
["bitfinex-derivatives","BTCF0:USTF0",1755011935090,0.0846587,119640.0,119630.0,0.9554257]
["bitfinex-derivatives","BTCF0:USTF0",1755011935284,0.0866587,119640.0,119630.0,1.51234318]
["bitfinex-derivatives","BTCF0:USTF0",1755011936487,0.0963787,119640.0,119630.0,1.51234318]
["bitfinex-derivatives","BTCF0:USTF0",1755011936690,0.1436187,119640.0,119630.0,1.51234318]
["bitfinex-derivatives","BTCF0:USTF0",1755011939488,0.1287187,119640.0,119630.0,1.51234318]
["bitfinex-derivatives","BTCF0:USTF0",1755011940593,0.00308,119640.0,119630.0,1.51234318]
["bitfinex-derivatives","BTCF0:USTF0",1755011943404,0.00308,119640.0,119630.0,1.51174318]
["bitfinex-derivatives","BTCF0:USTF0",1755011943706,0.00308,119640.0,119630.0,1.5116963]
["bitfinex-derivatives","BTCF0:USTF0",1755011946104,0.0866589,119640.0,119630.0,1.5116963]
["bitfinex-derivatives","BTCF0:USTF0",1755011946306,0.00308,119640.0,119630.0,1.5116963]
["bitfinex-derivatives","BTCF0:USTF0",1755011947704,0.1671352,119660.0,119650.0,0.0835719]
["bitfinex-derivatives","BTCF0:USTF0",1755011947903,0.1671352,119660.0,119650.0,1.51061938]
["bitfinex-derivatives","BTCF0:USTF0",1755011948103,0.2252552,119660.0,119650.0,1.0021919]
["bitfinex-derivatives","BTCF0:USTF0",1755011948311,0.1671352,119660.0,119650.0,1.51061938]
["bitfinex-derivatives","BTCF0:USTF0",1755011948606,0.083566,119660.0,119650.0,1.51061938]
["bitfinex-derivatives","BTCF0:USTF0",1755011948804,0.092676,119660.0,119650.0,1.51061938]
["bitfinex-derivatives","BTCF0:USTF0",1755011948999,0.135406,119660.0,119650.0,1.51061938]
["bitfinex-derivatives","BTCF0:USTF0",1755011949201,0.008,119660.0,119650.0,1.51061938]
["bitfinex-derivatives","BTCF0:USTF0",1755011950411,0.0915649,119660.0,119650.0,1.51061938]
["bitfinex-derivatives","BTCF0:USTF0",1755011951306,0.0915649,119660.0,119650.0,1.0021919]
["bitfinex-derivatives","BTCF0:USTF0",1755011951605,0.1496849,119660.0,119650.0,1.51061938]
["bitfinex-derivatives","BTCF0:USTF0",1755011951805,0.1716149,119660.0,119650.0,1.51061938]
["bitfinex-derivatives","BTCF0:USTF0",1755011952408,0.1867849,119660.0,119650.0,1.51061938]
["bitfinex-derivatives","BTCF0:USTF0",1755011953816,0.1867849,119660.0,119650.0,1.0021919]
["bitfinex-derivatives","BTCF0:USTF0",1755011954312,0.1867849,119660.0,119650.0,1.51061938]
["bitfinex-derivatives","BTCF0:USTF0",1755011954516,0.0915649,119660.0,119650.0,1.51061938]
["bitfinex-derivatives","BTCF0:USTF0",1755011956508,0.008,119660.0,119650.0,1.51061938]
["bitfinex-derivatives","BTCF0:USTF0",1755011956811,0.0915649,119660.0,119650.0,1.51061938]
["bitfinex-derivatives","BTCF0:USTF0",1755011957712,0.1573349,119660.0,119650.0,1.51061938]
["bitfinex-derivatives","BTCF0:USTF0",1755011957912,0.1867849,119660.0,119650.0,1.0021919]
["bitfinex-derivatives","BTCF0:USTF0",1755011958312,0.70521238,119660.0,119650.0,1.0016719]
["bitfinex-derivatives","BTCF0:USTF0",1755011958508,0.2141449,119660.0,119650.0,1.0016719]
["bitfinex-derivatives","BTCF0:USTF0",1755011958709,0.1967849,119660.0,119650.0,1.51009938]
["bitfinex-derivatives","BTCF0:USTF0",1755011958910,0.3167849,119660.0,119650.0,1.51009938]
["bitfinex-derivatives","BTCF0:USTF0",1755011959213,0.3167849,119660.0,119650.0,1.0016719]
["bitfinex-derivatives","BTCF0:USTF0",1755011959515,0.3167849,119660.0,119650.0,1.51009938]
["bitfinex-derivatives","BTCF0:USTF0",1755011960818,0.1867849,119660.0,119650.0,1.51009938]
["bitfinex-derivatives","BTCF0:USTF0",1755011961612,0.0915649,119660.0,119650.0,1.51009938]
["bitfinex-derivatives","BTCF0:USTF0",1755011962018,0.008,119660.0,119650.0,1.51009938]
["bitfinex-derivatives","BTCF0:USTF0",1755011964620,0.0915649,119660.0,119650.0,1.51009938]
["bitfinex-derivatives","BTCF0:USTF0",1755011966213,0.1354049,119660.0,119650.0,1.51009938]
["bitfinex-derivatives","BTCF0:USTF0",1755011966720,0.1006749,119660.0,119650.0,1.0016719]
["bitfinex-derivatives","BTCF0:USTF0",1755011967016,0.1006749,119660.0,119650.0,1.51009938]
["bitfinex-derivatives","BTCF0:USTF0",1755011967621,0.3067849,119660.0,119650.0,1.0016719]
["bitfinex-derivatives","BTCF0:USTF0",1755011967820,0.3241449,119660.0,119650.0,1.0016719]
["bitfinex-derivatives","BTCF0:USTF0",1755011968214,0.3241449,119660.0,119650.0,1.51009938]
["bitfinex-derivatives","BTCF0:USTF0",1755011968415,0.3067849,119660.0,119650.0,1.51009938]
["bitfinex-derivatives","BTCF0:USTF0",1755011969725,0.2115649,119660.0,119650.0,1.51009938]
["bitfinex-derivatives","BTCF0:USTF0",1755011970728,0.2115649,119660.0,119650.0,1.0016719]
["bitfinex-derivatives","BTCF0:USTF0",1755011970929,0.2115649,119660.0,119650.0,1.51009938]
["bitfinex-derivatives","BTCF0:USTF0",1755011971831,0.2696849,119660.0,119650.0,1.51009938]
["bitfinex-derivatives","BTCF0:USTF0",1755011972123,0.2206749,119660.0,119650.0,1.51009938]
["bitfinex-derivatives","BTCF0:USTF0",1755011972523,0.2115649,119660.0,119650.0,1.51009938]
["bitfinex-derivatives","BTCF0:USTF0",1755011974124,0.128,119660.0,119650.0,1.51009938]
["bitfinex-derivatives","BTCF0:USTF0",1755011974325,0.2115649,119660.0,119650.0,1.0016719]
["bitfinex-derivatives","BTCF0:USTF0",1755011974625,0.3043649,119660.0,119650.0,1.51009938]
["bitfinex-derivatives","BTCF0:USTF0",1755011975126,0.3043649,119660.0,119650.0,1.0016719]
["bitfinex-derivatives","BTCF0:USTF0",1755011975326,0.3043649,119660.0,119650.0,0.71045938]
["bitfinex-derivatives","BTCF0:USTF0",1755011975526,0.3043649,119660.0,119650.0,0.2020319]
["bitfinex-derivatives","BTCF0:USTF0",1755011975820,0.3043649,119660.0,119650.0,1.50937938]
["bitfinex-derivatives","BTCF0:USTF0",1755011976225,0.2430749,119660.0,119650.0,1.50937938]
["bitfinex-derivatives","BTCF0:USTF0",1755011976620,0.2211449,119660.0,119650.0,1.50937938]
["bitfinex-derivatives","BTCF0:USTF0",1755011977419,0.3043149,119660.0,119650.0,1.50937938]
["bitfinex-derivatives","BTCF0:USTF0",1755011979522,0.2889449,119660.0,119650.0,1.50937938]
["bitfinex-derivatives","BTCF0:USTF0",1755011979723,0.2115649,119660.0,119650.0,1.50937938]
["bitfinex-derivatives","BTCF0:USTF0",1755011981725,0.128,119660.0,119650.0,1.50937938]
["bitfinex-derivatives","BTCF0:USTF0",1755011982233,0.2115649,119660.0,119650.0,1.50937938]
["bitfinex-derivatives","BTCF0:USTF0",1755011982432,0.128,119660.0,119650.0,1.50937938]
["bitfinex-derivatives","BTCF0:USTF0",1755011982636,0.126,119660.0,119650.0,1.50937938]
["bitfinex-derivatives","BTCF0:USTF0",1755011982934,0.125,119660.0,119650.0,1.50937938]
["bitfinex-derivatives","BTCF0:USTF0",1755011983937,0.2085649,119660.0,119650.0,1.50937938]
["bitfinex-derivatives","BTCF0:USTF0",1755011984131,0.2859449,119660.0,119650.0,0.2020319]
["bitfinex-derivatives","BTCF0:USTF0",1755011984330,0.3013149,119660.0,119650.0,1.50901938]
["bitfinex-derivatives","BTCF0:USTF0",1755011986034,0.2718649,119660.0,119650.0,1.50901938]
["bitfinex-derivatives","BTCF0:USTF0",1755011986235,0.2181449,119660.0,119650.0,1.50901938]
["bitfinex-derivatives","BTCF0:USTF0",1755011987036,0.2501849,119660.0,119650.0,1.50901938]
["bitfinex-derivatives","BTCF0:USTF0",1755011987237,0.2642649,119660.0,119650.0,1.50901938]
["bitfinex-derivatives","BTCF0:USTF0",1755011987630,0.2859449,119660.0,119650.0,1.50901938]
["bitfinex-derivatives","BTCF0:USTF0",1755011987939,0.2859449,119660.0,119650.0,1.0005919]
["bitfinex-derivatives","BTCF0:USTF0",1755011988231,0.82710238,119660.0,119650.0,0.1231119]
["bitfinex-derivatives","BTCF0:USTF0",1755011988633,0.0835719,119650.0,119640.0,0.9067088]
["bitfinex-derivatives","BTCF0:USTF0",1755011988836,0.81210938,119650.0,119640.0,0.9574088]
["bitfinex-derivatives","BTCF0:USTF0",1755011989044,0.81210938,119650.0,119640.0,1.0041288]
["bitfinex-derivatives","BTCF0:USTF0",1755011989229,0.81210938,119650.0,119640.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1755011989541,0.3036819,119650.0,119640.0,0.2057688]
["bitfinex-derivatives","BTCF0:USTF0",1755011989730,0.2863219,119650.0,119640.0,0.2057688]
["bitfinex-derivatives","BTCF0:USTF0",1755011990041,0.2873219,119650.0,119640.0,0.2057688]
["bitfinex-derivatives","BTCF0:USTF0",1755011990435,0.2883219,119650.0,119640.0,0.2057688]
["bitfinex-derivatives","BTCF0:USTF0",1755011991343,0.3056819,119650.0,119640.0,0.2057688]
["bitfinex-derivatives","BTCF0:USTF0",1755011992139,0.81410938,119650.0,119640.0,0.2057688]
["bitfinex-derivatives","BTCF0:USTF0",1755011992734,0.2883219,119650.0,119640.0,0.1083488]
["bitfinex-derivatives","BTCF0:USTF0",1755011992934,0.2883219,119650.0,119640.0,0.2057688]
["bitfinex-derivatives","BTCF0:USTF0",1755011993640,0.81410938,119650.0,119640.0,0.83886]
["bitfinex-derivatives","BTCF0:USTF0",1755011993938,0.0835788,119640.0,119630.0,0.3343379]
["bitfinex-derivatives","BTCF0:USTF0",1755011994141,0.81211628,119640.0,119630.0,1.2547279]
["bitfinex-derivatives","BTCF0:USTF0",1755011994336,0.2863288,119640.0,119630.0,0.4565279]
["bitfinex-derivatives","BTCF0:USTF0",1755011994540,0.3036888,119640.0,119630.0,1.76311538]
["bitfinex-derivatives","BTCF0:USTF0",1755011994730,0.3036888,119640.0,119630.0,1.59594558]
["bitfinex-derivatives","BTCF0:USTF0",1755011995540,0.3036888,119640.0,119630.0,0.2893581]
["bitfinex-derivatives","BTCF0:USTF0",1755011995735,0.3036888,119640.0,119630.0,1.0874381]
["bitfinex-derivatives","BTCF0:USTF0",1755011997136,0.81211628,119640.0,119630.0,0.92031]
["bitfinex-derivatives","BTCF0:USTF0",1755011997334,0.81211628,119640.0,119630.0,1.0038959]
["bitfinex-derivatives","BTCF0:USTF0",1755011998241,0.79475628,119640.0,119630.0,1.0038959]
["bitfinex-derivatives","BTCF0:USTF0",1755011998932,0.2863288,119640.0,119630.0,1.0038959]
["bitfinex-derivatives","BTCF0:USTF0",1755011999841,0.2863288,119640.0,119630.0,1.51232338]
["bitfinex-derivatives","BTCF0:USTF0",1755012000232,0.1935788,119640.0,119630.0,1.51232338]
["bitfinex-derivatives","BTCF0:USTF0",1755012000435,0.0835788,119640.0,119630.0,1.51232338]
["bitfinex-derivatives","BTCF0:USTF0",1755012001341,0.2507277,119650.0,119640.0,0.0835789]
["bitfinex-derivatives","BTCF0:USTF0",1755012001639,0.0835719,119650.0,119640.0,0.71419638]
["bitfinex-derivatives","BTCF0:USTF0",1755012002150,0.26730517,119660.0,119650.0,0.0835719]
["bitfinex-derivatives","BTCF0:USTF0",1755012002440,0.39730517,119660.0,119650.0,0.9994619]
["bitfinex-derivatives","BTCF0:USTF0",1755012002646,0.39730517,119660.0,119650.0,1.50788938]
["bitfinex-derivatives","BTCF0:USTF0",1755012003739,0.40030517,119660.0,119650.0,1.50788938]
["bitfinex-derivatives","BTCF0:USTF0",1755012004444,0.31673497,119660.0,119650.0,1.50788938]
["bitfinex-derivatives","BTCF0:USTF0",1755012004640,0.23316567,119660.0,119650.0,1.50788938]
["bitfinex-derivatives","BTCF0:USTF0",1755012005145,0.23516567,119660.0,119650.0,1.50788938]
["bitfinex-derivatives","BTCF0:USTF0",1755012006143,0.23516567,119660.0,119650.0,1.51615483]
["bitfinex-derivatives","BTCF0:USTF0",1755012008050,0.15159967,119660.0,119650.0,1.51615483]
["bitfinex-derivatives","BTCF0:USTF0",1755012008646,0.23516457,119660.0,119650.0,1.51615483]
["bitfinex-derivatives","BTCF0:USTF0",1755012008836,0.15159967,119660.0,119650.0,1.51615483]
["bitfinex-derivatives","BTCF0:USTF0",1755012009443,0.23516457,119660.0,119650.0,1.51615483]
["bitfinex-derivatives","BTCF0:USTF0",1755012010640,0.23516457,119660.0,119650.0,1.00772735]
["bitfinex-derivatives","BTCF0:USTF0",1755012010943,0.23516457,119660.0,119650.0,1.51615483]
["bitfinex-derivatives","BTCF0:USTF0",1755012014849,0.23516457,119660.0,119650.0,1.00772735]
["bitfinex-derivatives","BTCF0:USTF0",1755012015047,0.23516457,119660.0,119650.0,1.51615483]
["bitfinex-derivatives","BTCF0:USTF0",1755012019744,0.23516457,119660.0,119650.0,1.00772735]
["bitfinex-derivatives","BTCF0:USTF0",1755012020353,0.23516457,119660.0,119650.0,1.51615483]
["bitfinex-derivatives","BTCF0:USTF0",1755012020552,0.23516457,119660.0,119650.0,1.00772735]
["bitfinex-derivatives","BTCF0:USTF0",1755012021158,0.31591457,119660.0,119650.0,1.51615483]
["bitfinex-derivatives","BTCF0:USTF0",1755012021954,0.30160457,119660.0,119650.0,1.51615483]
["bitfinex-derivatives","BTCF0:USTF0",1755012022151,0.24447457,119660.0,119650.0,1.51615483]
["bitfinex-derivatives","BTCF0:USTF0",1755012022450,0.24447457,119660.0,119650.0,1.00772735]
["bitfinex-derivatives","BTCF0:USTF0",1755012022852,0.24447457,119660.0,119650.0,1.51615483]
["bitfinex-derivatives","BTCF0:USTF0",1755012023256,0.27863457,119660.0,119650.0,1.51615483]
["bitfinex-derivatives","BTCF0:USTF0",1755012024656,0.27863457,119660.0,119650.0,1.00772735]
["bitfinex-derivatives","BTCF0:USTF0",1755012024962,0.27863457,119660.0,119650.0,1.51615483]
["bitfinex-derivatives","BTCF0:USTF0",1755012025553,0.24447457,119660.0,119650.0,1.51615483]
["bitfinex-derivatives","BTCF0:USTF0",1755012028357,0.24447457,119660.0,119650.0,1.00772735]
["bitfinex-derivatives","BTCF0:USTF0",1755012028656,0.24447457,119660.0,119650.0,1.51615483]
["bitfinex-derivatives","BTCF0:USTF0",1755012029451,0.24447457,119660.0,119650.0,1.00772735]
["bitfinex-derivatives","BTCF0:USTF0",1755012029657,0.24447457,119660.0,119650.0,1.51615483]
["bitfinex-derivatives","BTCF0:USTF0",1755012030057,0.24447457,119660.0,119650.0,1.00772735]
["bitfinex-derivatives","BTCF0:USTF0",1755012030457,0.24447457,119660.0,119650.0,1.51615483]
["bitfinex-derivatives","BTCF0:USTF0",1755012033659,0.24447457,119660.0,119650.0,1.00772735]
["bitfinex-derivatives","BTCF0:USTF0",1755012033857,0.24447457,119660.0,119650.0,1.51615483]
["bitfinex-derivatives","BTCF0:USTF0",1755012034549,0.28165457,119660.0,119650.0,0.71831483]
["bitfinex-derivatives","BTCF0:USTF0",1755012034859,0.31468457,119660.0,119650.0,1.00584735]
["bitfinex-derivatives","BTCF0:USTF0",1755012035754,0.82311205,119660.0,119650.0,1.00584735]
["bitfinex-derivatives","BTCF0:USTF0",1755012036061,0.82111205,119660.0,119650.0,1.00584735]
["bitfinex-derivatives","BTCF0:USTF0",1755012036358,0.30968457,119660.0,119650.0,1.00584735]
["bitfinex-derivatives","BTCF0:USTF0",1755012037457,0.17968457,119660.0,119650.0,1.00584735]
["bitfinex-derivatives","BTCF0:USTF0",1755012037661,0.21968457,119660.0,119650.0,1.00584735]
["bitfinex-derivatives","BTCF0:USTF0",1755012037854,0.10947457,119660.0,119650.0,1.51427483]
["bitfinex-derivatives","BTCF0:USTF0",1755012039554,0.76539205,119660.0,119650.0,1.00584735]
["bitfinex-derivatives","BTCF0:USTF0",1755012039850,0.30420457,119660.0,119650.0,1.00584735]
["bitfinex-derivatives","BTCF0:USTF0",1755012040056,0.19420457,119660.0,119650.0,1.00584735]
["bitfinex-derivatives","BTCF0:USTF0",1755012041251,0.17780457,119660.0,119650.0,1.00584735]
["bitfinex-derivatives","BTCF0:USTF0",1755012041658,0.10016457,119660.0,119650.0,1.51427483]
["bitfinex-derivatives","BTCF0:USTF0",1755012042559,0.10016457,119660.0,119650.0,1.00584735]
["bitfinex-derivatives","BTCF0:USTF0",1755012042757,0.10016457,119660.0,119650.0,1.51427483]
["bitfinex-derivatives","BTCF0:USTF0",1755012044153,0.23016457,119660.0,119650.0,1.51427483]
["bitfinex-derivatives","BTCF0:USTF0",1755012044556,0.10016457,119660.0,119650.0,1.51427483]
["bitfinex-derivatives","BTCF0:USTF0",1755012045563,0.10016457,119660.0,119650.0,1.00584735]
["bitfinex-derivatives","BTCF0:USTF0",1755012045765,0.10016457,119660.0,119650.0,0.71831483]
["bitfinex-derivatives","BTCF0:USTF0",1755012045960,0.10016457,119660.0,119650.0,0.20988735]
["bitfinex-derivatives","BTCF0:USTF0",1755012046156,0.22945457,119660.0,119650.0,0.20988735]
["bitfinex-derivatives","BTCF0:USTF0",1755012046463,0.26248457,119660.0,119650.0,0.20988735]
["bitfinex-derivatives","BTCF0:USTF0",1755012046659,0.15669457,119660.0,119650.0,0.20988735]
["bitfinex-derivatives","BTCF0:USTF0",1755012047165,0.14248457,119660.0,119650.0,0.20988735]
["bitfinex-derivatives","BTCF0:USTF0",1755012047468,0.02588967,119660.0,119650.0,0.71831483]
["bitfinex-derivatives","BTCF0:USTF0",1755012047661,0.10945457,119660.0,119650.0,0.71831483]
["bitfinex-derivatives","BTCF0:USTF0",1755012052568,0.10945457,119660.0,119650.0,0.20988735]
["bitfinex-derivatives","BTCF0:USTF0",1755012052770,0.10945457,119660.0,119650.0,0.71831483]
["bitfinex-derivatives","BTCF0:USTF0",1755012053171,0.22945457,119660.0,119650.0,0.71831483]
["bitfinex-derivatives","BTCF0:USTF0",1755012053366,0.27669457,119660.0,119650.0,0.71831483]
["bitfinex-derivatives","BTCF0:USTF0",1755012054073,0.27669457,119660.0,119650.0,0.20988735]
["bitfinex-derivatives","BTCF0:USTF0",1755012054268,0.29778457,119660.0,119650.0,0.71831483]
["bitfinex-derivatives","BTCF0:USTF0",1755012055165,0.29778457,119660.0,119650.0,0.20988735]
["bitfinex-derivatives","BTCF0:USTF0",1755012055369,0.29778457,119660.0,119650.0,0.71831483]
["bitfinex-derivatives","BTCF0:USTF0",1755012056666,0.67811629,119660.0,119650.0,0.20988735]
["bitfinex-derivatives","BTCF0:USTF0",1755012056871,0.69451629,119660.0,119650.0,0.59021907]
["bitfinex-derivatives","BTCF0:USTF0",1755012057773,0.69451629,119660.0,119650.0,0.20988735]
["bitfinex-derivatives","BTCF0:USTF0",1755012057969,1.09220801,119660.0,119650.0,0.59021907]
["bitfinex-derivatives","BTCF0:USTF0",1755012058170,0.71187629,119660.0,119650.0,0.59021907]
["bitfinex-derivatives","BTCF0:USTF0",1755012058372,1.07484801,119660.0,119650.0,0.59021907]
["bitfinex-derivatives","BTCF0:USTF0",1755012058675,0.69451629,119660.0,119650.0,0.59021907]
["bitfinex-derivatives","BTCF0:USTF0",1755012058875,0.31418457,119660.0,119650.0,0.59021907]
["bitfinex-derivatives","BTCF0:USTF0",1755012059173,0.69451629,119660.0,119650.0,0.59021907]
["bitfinex-derivatives","BTCF0:USTF0",1755012060674,0.31418457,119660.0,119650.0,0.20988735]
["bitfinex-derivatives","BTCF0:USTF0",1755012061769,0.31418457,119660.0,119650.0,0.7170099]
["bitfinex-derivatives","BTCF0:USTF0",1755012062774,0.31418457,119660.0,119650.0,0.20988735]
["bitfinex-derivatives","BTCF0:USTF0",1755012065770,0.31418457,119660.0,119650.0,0.7170099]
["bitfinex-derivatives","BTCF0:USTF0",1755012067563,0.31418457,119660.0,119650.0,0.20988735]
["bitfinex-derivatives","BTCF0:USTF0",1755012067975,0.31418457,119660.0,119650.0,0.7170099]
["bitfinex-derivatives","BTCF0:USTF0",1755012069472,0.31418457,119660.0,119650.0,0.20988735]
["bitfinex-derivatives","BTCF0:USTF0",1755012069776,0.31418457,119660.0,119650.0,0.7170099]
["bitfinex-derivatives","BTCF0:USTF0",1755012070268,0.31418457,119660.0,119650.0,0.5170099]
["bitfinex-derivatives","BTCF0:USTF0",1755012070469,0.33673457,119660.0,119650.0,0.6477718]
["bitfinex-derivatives","BTCF0:USTF0",1755012070674,0.3201349,119660.0,119650.0,0.6477718]
["bitfinex-derivatives","BTCF0:USTF0",1755012071774,0.3201349,119660.0,119650.0,0.14064925]
["bitfinex-derivatives","BTCF0:USTF0",1755012072075,0.82725745,119660.0,119650.0,0.14064925]
["bitfinex-derivatives","BTCF0:USTF0",1755012072375,0.82725745,119660.0,119650.0,0.19755925]
["bitfinex-derivatives","BTCF0:USTF0",1755012072376,0.3201349,119660.0,119650.0,0.19755925]
["bitfinex-derivatives","BTCF0:USTF0",1755012072579,0.3201349,119660.0,119650.0,0.7046818]
["bitfinex-derivatives","BTCF0:USTF0",1755012074081,0.3201349,119660.0,119650.0,0.19755925]
["bitfinex-derivatives","BTCF0:USTF0",1755012074282,0.3201349,119660.0,119650.0,0.7046818]
["bitfinex-derivatives","BTCF0:USTF0",1755012074978,0.3201349,119660.0,119650.0,0.19755925]
["bitfinex-derivatives","BTCF0:USTF0",1755012075976,0.82725745,119660.0,119650.0,0.19755925]
["bitfinex-derivatives","BTCF0:USTF0",1755012076579,0.3201349,119660.0,119650.0,0.19755925]
["bitfinex-derivatives","BTCF0:USTF0",1755012077479,0.82725745,119660.0,119650.0,0.19755925]
["bitfinex-derivatives","BTCF0:USTF0",1755012078482,0.3201349,119660.0,119650.0,0.19755925]
["bitfinex-derivatives","BTCF0:USTF0",1755012080984,0.82725745,119660.0,119650.0,0.19755925]
["bitfinex-derivatives","BTCF0:USTF0",1755012082091,0.3343076,119650.0,119630.0,0.31622888]
["bitfinex-derivatives","BTCF0:USTF0",1755012082386,1.49962145,119640.0,119630.0,0.58587508]
["bitfinex-derivatives","BTCF0:USTF0",1755012082686,1.86349046,119640.0,119630.0,0.83543907]
["bitfinex-derivatives","BTCF0:USTF0",1755012082984,1.48299468,119640.0,119630.0,0.83543907]
["bitfinex-derivatives","BTCF0:USTF0",1755012083186,1.48299468,119640.0,119630.0,0.45594329]
["bitfinex-derivatives","BTCF0:USTF0",1755012083378,1.48299468,119640.0,119630.0,0.83643907]
["bitfinex-derivatives","BTCF0:USTF0",1755012083680,0.3093389,119640.0,119630.0,0.83943907]
["bitfinex-derivatives","BTCF0:USTF0",1755012083878,1.48299468,119640.0,119630.0,0.83943907]
["bitfinex-derivatives","BTCF0:USTF0",1755012084080,0.68983468,119640.0,119630.0,0.83943907]
["bitfinex-derivatives","BTCF0:USTF0",1755012084480,0.3093389,119640.0,119630.0,0.83943907]
["bitfinex-derivatives","BTCF0:USTF0",1755012084781,0.3093389,119640.0,119630.0,0.45894329]
["bitfinex-derivatives","BTCF0:USTF0",1755012085486,0.3093389,119640.0,119630.0,0.45794329]
["bitfinex-derivatives","BTCF0:USTF0",1755012085686,0.3093389,119640.0,119630.0,0.45994329]
["bitfinex-derivatives","BTCF0:USTF0",1755012085887,0.3093389,119640.0,119630.0,0.96722813]
["bitfinex-derivatives","BTCF0:USTF0",1755012086485,0.81662374,119640.0,119630.0,0.45994329]
["bitfinex-derivatives","BTCF0:USTF0",1755012086688,0.81662374,119640.0,119630.0,0.31327919]
["bitfinex-derivatives","BTCF0:USTF0",1755012086886,0.81662374,119640.0,119630.0,0.09700549]
["bitfinex-derivatives","BTCF0:USTF0",1755012087092,0.83372316,119640.0,119630.0,0.0885813]
["bitfinex-derivatives","BTCF0:USTF0",1755012088685,0.32643832,119640.0,119630.0,0.0885813]
["bitfinex-derivatives","BTCF0:USTF0",1755012088881,0.83372316,119640.0,119630.0,0.0885813]
["bitfinex-derivatives","BTCF0:USTF0",1755012089690,0.32643832,119640.0,119630.0,0.0865813]
["bitfinex-derivatives","BTCF0:USTF0",1755012089893,0.83372316,119640.0,119630.0,0.0885813]
["bitfinex-derivatives","BTCF0:USTF0",1755012090093,0.83372316,119640.0,119630.0,0.0855813]
["bitfinex-derivatives","BTCF0:USTF0",1755012090292,0.83372316,119640.0,119630.0,0.0865813]
["bitfinex-derivatives","BTCF0:USTF0",1755012094794,0.83372316,119640.0,119630.0,0.1024813]
["bitfinex-derivatives","BTCF0:USTF0",1755012094987,0.32643832,119640.0,119630.0,0.2002013]
["bitfinex-derivatives","BTCF0:USTF0",1755012095390,0.83372316,119640.0,119630.0,0.2002013]
["bitfinex-derivatives","BTCF0:USTF0",1755012095590,0.32643832,119640.0,119630.0,0.2002013]
["bitfinex-derivatives","BTCF0:USTF0",1755012095894,1.11907832,119640.0,119630.0,0.2002013]
["bitfinex-derivatives","BTCF0:USTF0",1755012096294,1.11907832,119640.0,119630.0,0.70748614]
["bitfinex-derivatives","BTCF0:USTF0",1755012096494,1.11907832,119640.0,119630.0,0.2002013]
["bitfinex-derivatives","BTCF0:USTF0",1755012098493,0.32643832,119640.0,119630.0,0.2002013]
["bitfinex-derivatives","BTCF0:USTF0",1755012098894,1.11891832,119640.0,119630.0,0.2002013]
["bitfinex-derivatives","BTCF0:USTF0",1755012099603,1.63620316,119640.0,119630.0,0.0865813]
["bitfinex-derivatives","BTCF0:USTF0",1755012100396,0.21643832,119640.0,119630.0,0.2002013]
["bitfinex-derivatives","BTCF0:USTF0",1755012100600,0.21643832,119640.0,119630.0,0.70748614]
["bitfinex-derivatives","BTCF0:USTF0",1755012101501,0.01709942,119640.0,119630.0,1.49984614]
["bitfinex-derivatives","BTCF0:USTF0",1755012105900,0.01709942,119640.0,119630.0,0.70748614]
["bitfinex-derivatives","BTCF0:USTF0",1755012106197,0.01709942,119640.0,119630.0,1.49968614]
["bitfinex-derivatives","BTCF0:USTF0",1755012107292,0.1518918,119650.0,119640.0,0.0835787]
["bitfinex-derivatives","BTCF0:USTF0",1755012107500,0.1994618,119650.0,119640.0,0.68018354]
["bitfinex-derivatives","BTCF0:USTF0",1755012107703,0.1994618,119650.0,119640.0,0.70448354]
["bitfinex-derivatives","BTCF0:USTF0",1755012108009,0.1994618,119650.0,119640.0,0.1971987]
["bitfinex-derivatives","BTCF0:USTF0",1755012108203,0.1994618,119650.0,119640.0,0.70448354]
["bitfinex-derivatives","BTCF0:USTF0",1755012108407,0.1994618,119650.0,119640.0,0.70548354]
["bitfinex-derivatives","BTCF0:USTF0",1755012108600,0.1994618,119650.0,119640.0,1.49748354]
["bitfinex-derivatives","BTCF0:USTF0",1755012109098,0.1994618,119650.0,119640.0,0.9901987]
["bitfinex-derivatives","BTCF0:USTF0",1755012110005,0.11589,119650.0,119640.0,1.49748354]
["bitfinex-derivatives","BTCF0:USTF0",1755012110207,0.1994618,119650.0,119640.0,1.49748354]
["bitfinex-derivatives","BTCF0:USTF0",1755012110408,0.11589,119650.0,119640.0,1.49748354]
["bitfinex-derivatives","BTCF0:USTF0",1755012110608,0.1994618,119650.0,119640.0,1.49748354]
["bitfinex-derivatives","BTCF0:USTF0",1755012110808,0.11589,119650.0,119640.0,0.9901987]
["bitfinex-derivatives","BTCF0:USTF0",1755012111011,0.11589,119650.0,119640.0,1.49748354]
["bitfinex-derivatives","BTCF0:USTF0",1755012111810,0.25258462,119670.0,119660.0,0.0835648]
["bitfinex-derivatives","BTCF0:USTF0",1755012112003,0.4130166,119670.0,119660.0,0.70446964]
["bitfinex-derivatives","BTCF0:USTF0",1755012112306,0.1311278,119670.0,119660.0,1.49626964]
["bitfinex-derivatives","BTCF0:USTF0",1755012112511,0.1994478,119670.0,119660.0,1.49626964]
["bitfinex-derivatives","BTCF0:USTF0",1755012112712,0.11589,119670.0,119660.0,1.49626964]
["bitfinex-derivatives","BTCF0:USTF0",1755012113210,0.1994478,119670.0,119660.0,1.49626964]
["bitfinex-derivatives","BTCF0:USTF0",1755012113809,0.11589,119670.0,119660.0,1.49626964]
["bitfinex-derivatives","BTCF0:USTF0",1755012114110,0.11589,119670.0,119660.0,0.9889848]
["bitfinex-derivatives","BTCF0:USTF0",1755012114310,0.11589,119670.0,119660.0,1.49626964]
["bitfinex-derivatives","BTCF0:USTF0",1755012114513,0.004,119670.0,119660.0,1.49626964]
["bitfinex-derivatives","BTCF0:USTF0",1755012115207,0.0845578,119670.0,119660.0,1.49626964]
["bitfinex-derivatives","BTCF0:USTF0",1755012115410,0.1073578,119670.0,119660.0,1.49626964]
["bitfinex-derivatives","BTCF0:USTF0",1755012115612,0.1165578,119670.0,119660.0,1.49626964]
["bitfinex-derivatives","BTCF0:USTF0",1755012115812,0.1610778,119670.0,119660.0,0.9899848]
["bitfinex-derivatives","BTCF0:USTF0",1755012116109,0.1994478,119670.0,119660.0,1.49726964]
["bitfinex-derivatives","BTCF0:USTF0",1755012118902,0.2506247,119700.0,119680.0,0.2506479]
["bitfinex-derivatives","BTCF0:USTF0",1755012119109,0.3346509,119700.0,119690.0,0.70444864]
["bitfinex-derivatives","BTCF0:USTF0",1755012119308,0.3346509,119700.0,119690.0,0.9885638]
["bitfinex-derivatives","BTCF0:USTF0",1755012119512,0.84193574,119700.0,119690.0,0.1971638]
["bitfinex-derivatives","BTCF0:USTF0",1755012119806,0.91025574,119700.0,119690.0,0.0994438]
["bitfinex-derivatives","BTCF0:USTF0",1755012120600,0.99379954,119700.0,119680.0,0.3341987]
["bitfinex-derivatives","BTCF0:USTF0",1755012120806,0.0835508,119680.0,119670.0,0.1671107]
["bitfinex-derivatives","BTCF0:USTF0",1755012121011,0.0835508,119680.0,119660.0,0.2315968]
["bitfinex-derivatives","BTCF0:USTF0",1755012121012,0.0835578,119670.0,119660.0,1.1900436]
["bitfinex-derivatives","BTCF0:USTF0",1755012121206,0.82673264,119670.0,119660.0,0.3663336]
["bitfinex-derivatives","BTCF0:USTF0",1755012121400,0.3194478,119670.0,119660.0,0.4065336]
["bitfinex-derivatives","BTCF0:USTF0",1755012121600,0.3194478,119670.0,119660.0,0.4146236]
["bitfinex-derivatives","BTCF0:USTF0",1755012121812,0.1994478,119670.0,119660.0,0.95515844]
["bitfinex-derivatives","BTCF0:USTF0",1755012122006,0.2294478,119670.0,119660.0,0.95515844]
["bitfinex-derivatives","BTCF0:USTF0",1755012122208,0.3342212,119680.0,119670.0,0.0835578]
["bitfinex-derivatives","BTCF0:USTF0",1755012122505,0.5795812,119680.0,119670.0,0.1973278]
["bitfinex-derivatives","BTCF0:USTF0",1755012122912,0.4124676,119680.0,119670.0,1.49585264]
["bitfinex-derivatives","BTCF0:USTF0",1755012123216,0.3205617,119690.0,119680.0,0.0835508]
["bitfinex-derivatives","BTCF0:USTF0",1755012123415,0.3660017,119690.0,119680.0,0.70460564]
["bitfinex-derivatives","BTCF0:USTF0",1755012123613,0.98328654,119690.0,119680.0,0.1217308]
["bitfinex-derivatives","BTCF0:USTF0",1755012123912,1.06683734,119690.0,119680.0,0.0835508]
["bitfinex-derivatives","BTCF0:USTF0",1755012124115,0.0835508,119680.0,119670.0,1.11654475]
["bitfinex-derivatives","BTCF0:USTF0",1755012124412,0.22636,119680.0,119670.0,1.11654475]
["bitfinex-derivatives","BTCF0:USTF0",1755012124614,0.08035,119680.0,119670.0,1.62382959]
["bitfinex-derivatives","BTCF0:USTF0",1755012124805,0.07935,119680.0,119670.0,1.62382959]
["bitfinex-derivatives","BTCF0:USTF0",1755012125408,0.00943,119680.0,119670.0,1.62382959]
["bitfinex-derivatives","BTCF0:USTF0",1755012125617,0.1534639,119690.0,119680.0,0.0835507]
["bitfinex-derivatives","BTCF0:USTF0",1755012125812,0.1989039,119690.0,119680.0,0.63838554]
["bitfinex-derivatives","BTCF0:USTF0",1755012126013,0.1989039,119690.0,119680.0,0.70460554]
["bitfinex-derivatives","BTCF0:USTF0",1755012126218,0.11536,119690.0,119680.0,0.70460554]
["bitfinex-derivatives","BTCF0:USTF0",1755012126414,0.04544,119690.0,119680.0,0.70460554]
["bitfinex-derivatives","BTCF0:USTF0",1755012126612,0.11536,119690.0,119680.0,0.70460554]
["bitfinex-derivatives","BTCF0:USTF0",1755012127015,0.1005,119690.0,119680.0,0.70460554]
["bitfinex-derivatives","BTCF0:USTF0",1755012127315,0.04844,119690.0,119680.0,0.1973207]
["bitfinex-derivatives","BTCF0:USTF0",1755012127519,0.06992,119720.0,119710.0,0.0835298]
["bitfinex-derivatives","BTCF0:USTF0",1755012127721,0.3288848,119720.0,119710.0,0.9884198]
["bitfinex-derivatives","BTCF0:USTF0",1755012129012,0.3338848,119720.0,119710.0,0.9884198]
["bitfinex-derivatives","BTCF0:USTF0",1755012129209,0.3368848,119720.0,119710.0,0.9883798]
["bitfinex-derivatives","BTCF0:USTF0",1755012129419,0.2669648,119720.0,119710.0,0.9883798]
["bitfinex-derivatives","BTCF0:USTF0",1755012129619,0.3368848,119720.0,119710.0,0.9883798]
["bitfinex-derivatives","BTCF0:USTF0",1755012129817,0.0915248,119720.0,119710.0,1.49566464]
["bitfinex-derivatives","BTCF0:USTF0",1755012130119,0.3168848,119720.0,119710.0,1.49566464]
["bitfinex-derivatives","BTCF0:USTF0",1755012130420,0.2068848,119720.0,119710.0,1.49566464]
["bitfinex-derivatives","BTCF0:USTF0",1755012131018,0.2068848,119720.0,119710.0,0.9883798]
["bitfinex-derivatives","BTCF0:USTF0",1755012131214,0.3168848,119720.0,119710.0,0.9883798]
["bitfinex-derivatives","BTCF0:USTF0",1755012131521,0.2068848,119720.0,119710.0,0.9883798]
["bitfinex-derivatives","BTCF0:USTF0",1755012131723,0.3368848,119720.0,119710.0,0.9883798]
["bitfinex-derivatives","BTCF0:USTF0",1755012131918,0.3168848,119720.0,119710.0,0.9883798]
["bitfinex-derivatives","BTCF0:USTF0",1755012132225,0.2068848,119720.0,119710.0,1.49566464]
["bitfinex-derivatives","BTCF0:USTF0",1755012132412,0.71416964,119720.0,119710.0,0.9883798]
["bitfinex-derivatives","BTCF0:USTF0",1755012132612,0.80416964,119720.0,119710.0,0.9883798]
["bitfinex-derivatives","BTCF0:USTF0",1755012132817,0.82416964,119720.0,119710.0,0.9883798]
["bitfinex-derivatives","BTCF0:USTF0",1755012133014,0.2068848,119720.0,119710.0,0.9883798]
["bitfinex-derivatives","BTCF0:USTF0",1755012133415,0.3268848,119720.0,119710.0,0.9883798]
["bitfinex-derivatives","BTCF0:USTF0",1755012133621,0.2068848,119720.0,119710.0,0.9883798]
["bitfinex-derivatives","BTCF0:USTF0",1755012134125,0.2968848,119720.0,119710.0,0.9883798]
["bitfinex-derivatives","BTCF0:USTF0",1755012134714,0.2068848,119720.0,119710.0,0.9883798]
["bitfinex-derivatives","BTCF0:USTF0",1755012134914,0.1369648,119720.0,119710.0,1.49566464]
["bitfinex-derivatives","BTCF0:USTF0",1755012135617,0.1920248,119720.0,119710.0,1.49566464]
["bitfinex-derivatives","BTCF0:USTF0",1755012135822,0.0915248,119720.0,119710.0,1.49566464]
["bitfinex-derivatives","BTCF0:USTF0",1755012136422,0.008,119720.0,119710.0,1.49566464]
["bitfinex-derivatives","BTCF0:USTF0",1755012137322,0.008,119720.0,119710.0,0.70458464]
["bitfinex-derivatives","BTCF0:USTF0",1755012137521,0.008,119720.0,119710.0,1.49542464]
["bitfinex-derivatives","BTCF0:USTF0",1755012137821,0.005,119720.0,119710.0,1.49742464]
["bitfinex-derivatives","BTCF0:USTF0",1755012138018,0.3205839,119730.0,119710.0,1.74801024]
["bitfinex-derivatives","BTCF0:USTF0",1755012138218,0.3205839,119730.0,119720.0,0.59080834]
["bitfinex-derivatives","BTCF0:USTF0",1755012138421,0.3660239,119730.0,119720.0,0.70457834]
["bitfinex-derivatives","BTCF0:USTF0",1755012138828,0.3660239,119730.0,119720.0,1.49537834]
["bitfinex-derivatives","BTCF0:USTF0",1755012139629,0.3660239,119730.0,119720.0,1.49837834]
["bitfinex-derivatives","BTCF0:USTF0",1755012140132,0.4760239,119730.0,119720.0,1.49837834]
["bitfinex-derivatives","BTCF0:USTF0",1755012140826,0.3660239,119730.0,119720.0,1.49837834]
["bitfinex-derivatives","BTCF0:USTF0",1755012141529,0.3660239,119730.0,119720.0,1.50037834]
["bitfinex-derivatives","BTCF0:USTF0",1755012141725,0.4860239,119730.0,119720.0,0.2022935]
["bitfinex-derivatives","BTCF0:USTF0",1755012142032,0.3660239,119730.0,119720.0,1.00150345]
["bitfinex-derivatives","BTCF0:USTF0",1755012142425,0.4660239,119730.0,119720.0,1.00150345]
["bitfinex-derivatives","BTCF0:USTF0",1755012143026,0.4660239,119730.0,119720.0,1.50878829]
["bitfinex-derivatives","BTCF0:USTF0",1755012143227,1.00330874,119730.0,119720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755012143424,1.00330874,119730.0,119720.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1755012143932,0.4960239,119730.0,119720.0,0.2022935]
["bitfinex-derivatives","BTCF0:USTF0",1755012144640,0.4960239,119730.0,119720.0,0.21067492]
["bitfinex-derivatives","BTCF0:USTF0",1755012146835,0.4960239,119730.0,119720.0,1.00131492]
["bitfinex-derivatives","BTCF0:USTF0",1755012147232,1.00330874,119730.0,119720.0,1.00131492]
["bitfinex-derivatives","BTCF0:USTF0",1755012149033,1.00330874,119730.0,119720.0,0.21067492]
["bitfinex-derivatives","BTCF0:USTF0",1755012149236,1.00330874,119730.0,119720.0,0.9928935]
["bitfinex-derivatives","BTCF0:USTF0",1755012150334,1.00330874,119730.0,119720.0,1.00122322]
["bitfinex-derivatives","BTCF0:USTF0",1755012150534,0.4960239,119730.0,119720.0,1.00122322]
["bitfinex-derivatives","BTCF0:USTF0",1755012150934,0.4960239,119730.0,119720.0,0.9928935]
["bitfinex-derivatives","BTCF0:USTF0",1755012151139,1.00330874,119730.0,119720.0,1.00128163]
["bitfinex-derivatives","BTCF0:USTF0",1755012151639,0.4960239,119730.0,119720.0,1.00128163]
["bitfinex-derivatives","BTCF0:USTF0",1755012151839,0.4960239,119730.0,119720.0,0.9928535]
["bitfinex-derivatives","BTCF0:USTF0",1755012152037,1.00330874,119730.0,119720.0,0.9043135]
["bitfinex-derivatives","BTCF0:USTF0",1755012152238,1.00330874,119730.0,119720.0,0.8790835]
["bitfinex-derivatives","BTCF0:USTF0",1755012152632,0.4960239,119730.0,119720.0,0.8790835]
["bitfinex-derivatives","BTCF0:USTF0",1755012153139,1.00330874,119730.0,119720.0,0.8790835]
["bitfinex-derivatives","BTCF0:USTF0",1755012153740,1.00330874,119730.0,119720.0,0.0885235]
["bitfinex-derivatives","BTCF0:USTF0",1755012153939,1.00330874,119730.0,119720.0,0.8790435]
["bitfinex-derivatives","BTCF0:USTF0",1755012154142,1.00330874,119730.0,119720.0,0.9280135]
["bitfinex-derivatives","BTCF0:USTF0",1755012154341,1.00330874,119730.0,119720.0,0.9903335]
["bitfinex-derivatives","BTCF0:USTF0",1755012154536,0.04554,119730.0,119720.0,1.49761834]
["bitfinex-derivatives","BTCF0:USTF0",1755012154741,0.03054,119730.0,119720.0,1.49761834]
["bitfinex-derivatives","BTCF0:USTF0",1755012155041,0.0001,119730.0,119720.0,1.49761834]
["bitfinex-derivatives","BTCF0:USTF0",1755012155438,0.0836165,119730.0,119720.0,1.49761834]
["bitfinex-derivatives","BTCF0:USTF0",1755012155743,0.0001,119730.0,119720.0,1.49761834]
["bitfinex-derivatives","BTCF0:USTF0",1755012156534,0.0001,119730.0,119720.0,2.00490318]
["bitfinex-derivatives","BTCF0:USTF0",1755012156737,0.0001,119730.0,119720.0,1.49761834]
["bitfinex-derivatives","BTCF0:USTF0",1755012156940,0.0001,119730.0,119720.0,0.70709834]
["bitfinex-derivatives","BTCF0:USTF0",1755012157238,0.0001,119730.0,119720.0,1.49761834]
["bitfinex-derivatives","BTCF0:USTF0",1755012161232,0.0001,119730.0,119720.0,2.00490318]
["bitfinex-derivatives","BTCF0:USTF0",1755012164146,0.0001,119730.0,119720.0,0.9903335]
["bitfinex-derivatives","BTCF0:USTF0",1755012164335,0.0001,119730.0,119720.0,2.00490318]
["bitfinex-derivatives","BTCF0:USTF0",1755012165248,0.0001,119730.0,119720.0,0.1998135]
["bitfinex-derivatives","BTCF0:USTF0",1755012165450,0.0001,119730.0,119720.0,1.49737834]
["bitfinex-derivatives","BTCF0:USTF0",1755012166049,0.334032,119750.0,119740.0,0.0835095]
["bitfinex-derivatives","BTCF0:USTF0",1755012166250,0.356982,119750.0,119740.0,1.49236434]
["bitfinex-derivatives","BTCF0:USTF0",1755012166451,0.3305525,119750.0,119740.0,1.49236434]
["bitfinex-derivatives","BTCF0:USTF0",1755012166750,0.3686625,119750.0,119740.0,1.49236434]
["bitfinex-derivatives","BTCF0:USTF0",1755012167251,0.3686625,119750.0,119740.0,0.9850795]
["bitfinex-derivatives","BTCF0:USTF0",1755012167452,0.3686625,119750.0,119740.0,1.49236434]
["bitfinex-derivatives","BTCF0:USTF0",1755012167752,0.285153,119750.0,119740.0,0.9850795]
["bitfinex-derivatives","BTCF0:USTF0",1755012167955,0.285153,119750.0,119740.0,1.49236434]
["bitfinex-derivatives","BTCF0:USTF0",1755012168446,0.285153,119750.0,119740.0,0.70208434]
["bitfinex-derivatives","BTCF0:USTF0",1755012168750,0.285153,119750.0,119740.0,1.49228434]
["bitfinex-derivatives","BTCF0:USTF0",1755012171752,0.214143,119750.0,119740.0,1.49228434]
["bitfinex-derivatives","BTCF0:USTF0",1755012172342,0.285153,119750.0,119740.0,1.49228434]
["bitfinex-derivatives","BTCF0:USTF0",1755012173444,0.167013,119750.0,119740.0,1.49228434]
["bitfinex-derivatives","BTCF0:USTF0",1755012173647,0.176033,119750.0,119740.0,1.49228434]
["bitfinex-derivatives","BTCF0:USTF0",1755012173949,0.285153,119750.0,119740.0,1.49228434]
["bitfinex-derivatives","BTCF0:USTF0",1755012177547,0.395153,119750.0,119740.0,0.9847595]
["bitfinex-derivatives","BTCF0:USTF0",1755012178561,0.395153,119750.0,119740.0,1.49204434]
["bitfinex-derivatives","BTCF0:USTF0",1755012179461,0.395153,119750.0,119740.0,0.9847595]
["bitfinex-derivatives","BTCF0:USTF0",1755012180258,0.395153,119750.0,119740.0,0.9846795]
["bitfinex-derivatives","BTCF0:USTF0",1755012180460,0.90243784,119750.0,119740.0,0.9846395]
["bitfinex-derivatives","BTCF0:USTF0",1755012180659,0.90243784,119750.0,119740.0,0.1947995]
["bitfinex-derivatives","BTCF0:USTF0",1755012180858,0.395153,119750.0,119740.0,0.9846395]
["bitfinex-derivatives","BTCF0:USTF0",1755012181060,0.395153,119750.0,119740.0,1.49192434]
["bitfinex-derivatives","BTCF0:USTF0",1755012181665,0.285153,119750.0,119740.0,1.49192434]
["bitfinex-derivatives","BTCF0:USTF0",1755012181961,0.415153,119750.0,119740.0,1.49192434]
["bitfinex-derivatives","BTCF0:USTF0",1755012182164,0.415153,119750.0,119740.0,1.49188434]
["bitfinex-derivatives","BTCF0:USTF0",1755012183063,0.26830725,119780.0,119770.0,0.0834886]
["bitfinex-derivatives","BTCF0:USTF0",1755012183264,0.01784375,119780.0,119770.0,0.70298344]
["bitfinex-derivatives","BTCF0:USTF0",1755012183459,0.82999019,119780.0,119770.0,0.9854586]
["bitfinex-derivatives","BTCF0:USTF0",1755012183762,0.82999019,119780.0,119770.0,0.8882886]
["bitfinex-derivatives","BTCF0:USTF0",1755012183954,0.82999019,119780.0,119770.0,0.1326986]
["bitfinex-derivatives","BTCF0:USTF0",1755012184259,0.83399019,119780.0,119770.0,0.9224186]
["bitfinex-derivatives","BTCF0:USTF0",1755012184462,0.83399019,119780.0,119770.0,0.9754986]
["bitfinex-derivatives","BTCF0:USTF0",1755012184964,0.83199019,119780.0,119770.0,0.9854186]
["bitfinex-derivatives","BTCF0:USTF0",1755012185162,0.32470535,119780.0,119770.0,0.9854186]
["bitfinex-derivatives","BTCF0:USTF0",1755012185767,0.32770535,119780.0,119770.0,0.9854186]
["bitfinex-derivatives","BTCF0:USTF0",1755012186963,0.32670535,119780.0,119770.0,0.9854186]
["bitfinex-derivatives","BTCF0:USTF0",1755012187764,0.32670535,119780.0,119760.0,0.84125894]
["bitfinex-derivatives","BTCF0:USTF0",1755012187765,0.0834885,119770.0,119760.0,0.3339741]
["bitfinex-derivatives","BTCF0:USTF0",1755012188070,0.2048685,119770.0,119760.0,1.74302894]
["bitfinex-derivatives","BTCF0:USTF0",1755012188461,0.34645955,119780.0,119770.0,0.0834885]
["bitfinex-derivatives","BTCF0:USTF0",1755012188768,0.34645955,119780.0,119770.0,0.70298334]
["bitfinex-derivatives","BTCF0:USTF0",1755012188769,0.51367955,119780.0,119770.0,0.70298334]
["bitfinex-derivatives","BTCF0:USTF0",1755012188968,0.51167955,119780.0,119770.0,0.1956985]
["bitfinex-derivatives","BTCF0:USTF0",1755012189267,0.51167955,119780.0,119770.0,0.9851785]
["bitfinex-derivatives","BTCF0:USTF0",1755012189962,0.51367955,119780.0,119770.0,0.9851785]
["bitfinex-derivatives","BTCF0:USTF0",1755012190362,0.51167955,119780.0,119770.0,0.9851785]
["bitfinex-derivatives","BTCF0:USTF0",1755012190558,0.50967955,119780.0,119770.0,0.9851785]
["bitfinex-derivatives","BTCF0:USTF0",1755012190765,0.51067955,119780.0,119770.0,1.49246334]
["bitfinex-derivatives","BTCF0:USTF0",1755012191062,0.51167955,119780.0,119770.0,1.49246334]
["bitfinex-derivatives","BTCF0:USTF0",1755012191254,0.51167955,119780.0,119770.0,0.9851785]
["bitfinex-derivatives","BTCF0:USTF0",1755012191869,0.51167955,119780.0,119770.0,0.9460385]
["bitfinex-derivatives","BTCF0:USTF0",1755012192162,0.51167955,119780.0,119770.0,0.9850985]
["bitfinex-derivatives","BTCF0:USTF0",1755012192364,0.51167955,119780.0,119770.0,0.9751785]
["bitfinex-derivatives","BTCF0:USTF0",1755012192566,0.51167955,119780.0,119770.0,0.9850985]
["bitfinex-derivatives","BTCF0:USTF0",1755012197460,0.13984375,119780.0,119770.0,1.49238334]
["bitfinex-derivatives","BTCF0:USTF0",1755012197669,0.01984375,119780.0,119770.0,1.49238334]
["bitfinex-derivatives","BTCF0:USTF0",1755012198168,0.18368281,119800.0,119790.0,0.0834745]
["bitfinex-derivatives","BTCF0:USTF0",1755012198366,0.31815281,119800.0,119790.0,0.1952845]
["bitfinex-derivatives","BTCF0:USTF0",1755012198565,0.41506281,119800.0,119790.0,0.9843645]
["bitfinex-derivatives","BTCF0:USTF0",1755012199068,0.3983165,119800.0,119790.0,0.9843645]
["bitfinex-derivatives","BTCF0:USTF0",1755012199268,0.3983165,119800.0,119790.0,1.49164934]
["bitfinex-derivatives","BTCF0:USTF0",1755012199462,0.3993165,119800.0,119790.0,0.9843645]
["bitfinex-derivatives","BTCF0:USTF0",1755012199664,0.2893165,119800.0,119790.0,0.9843645]
["bitfinex-derivatives","BTCF0:USTF0",1755012200369,0.2406265,119800.0,119790.0,0.9843645]
["bitfinex-derivatives","BTCF0:USTF0",1755012200671,0.2756165,119800.0,119790.0,0.9843645]
["bitfinex-derivatives","BTCF0:USTF0",1755012200865,0.2903165,119800.0,119790.0,1.49164934]
["bitfinex-derivatives","BTCF0:USTF0",1755012201176,0.2903165,119800.0,119790.0,1.50006359]
["bitfinex-derivatives","BTCF0:USTF0",1755012201466,0.1934065,119800.0,119790.0,1.50006359]
["bitfinex-derivatives","BTCF0:USTF0",1755012201970,0.1689365,119800.0,119790.0,1.50006359]
["bitfinex-derivatives","BTCF0:USTF0",1755012202270,0.002,119800.0,119790.0,1.50006359]
["bitfinex-derivatives","BTCF0:USTF0",1755012203468,0.0854674,119800.0,119790.0,0.71098359]
["bitfinex-derivatives","BTCF0:USTF0",1755012203673,0.1099374,119800.0,119790.0,1.49986359]
["bitfinex-derivatives","BTCF0:USTF0",1755012203875,0.1687474,119800.0,119790.0,1.49986359]
["bitfinex-derivatives","BTCF0:USTF0",1755012204370,1.701903,119820.0,119810.0,0.0834605]
["bitfinex-derivatives","BTCF0:USTF0",1755012204571,1.836603,119820.0,119810.0,0.8958505]
["bitfinex-derivatives","BTCF0:USTF0",1755012204870,2.24835784,119820.0,119810.0,0.8958505]
["bitfinex-derivatives","BTCF0:USTF0",1755012205061,2.35835784,119820.0,119810.0,0.8958505]
["bitfinex-derivatives","BTCF0:USTF0",1755012205571,2.36035784,119820.0,119810.0,0.1070105]
["bitfinex-derivatives","BTCF0:USTF0",1755012205773,2.36035784,119820.0,119810.0,0.8957705]
["bitfinex-derivatives","BTCF0:USTF0",1755012205975,2.36035784,119820.0,119810.0,0.8923605]
["bitfinex-derivatives","BTCF0:USTF0",1755012206379,2.36035784,119820.0,119810.0,0.8957705]
["bitfinex-derivatives","BTCF0:USTF0",1755012206567,0.112,119820.0,119810.0,1.40305534]
["bitfinex-derivatives","BTCF0:USTF0",1755012206876,0.80730624,119840.0,119830.0,0.0834465]
["bitfinex-derivatives","BTCF0:USTF0",1755012207177,2.48452624,119840.0,119830.0,0.8956365]
["bitfinex-derivatives","BTCF0:USTF0",1755012207377,0.0834465,119830.0,119820.0,0.250348]
["bitfinex-derivatives","BTCF0:USTF0",1755012207571,0.84211134,119830.0,119820.0,0.260568]
["bitfinex-derivatives","BTCF0:USTF0",1755012207878,0.84211134,119830.0,119820.0,0.9657564]
["bitfinex-derivatives","BTCF0:USTF0",1755012208079,0.84211134,119830.0,119820.0,0.1771164]
["bitfinex-derivatives","BTCF0:USTF0",1755012208268,0.84211134,119830.0,119820.0,0.8720875]
["bitfinex-derivatives","BTCF0:USTF0",1755012208677,0.0834535,119820.0,119810.0,0.2606015]
["bitfinex-derivatives","BTCF0:USTF0",1755012208875,0.71211834,119820.0,119810.0,1.0591215]
["bitfinex-derivatives","BTCF0:USTF0",1755012209176,0.71211834,119820.0,119810.0,0.2705215]
["bitfinex-derivatives","BTCF0:USTF0",1755012209378,0.71211834,119820.0,119810.0,0.2739315]
["bitfinex-derivatives","BTCF0:USTF0",1755012209577,0.2048335,119820.0,119810.0,0.2739315]
["bitfinex-derivatives","BTCF0:USTF0",1755012209779,0.2048335,119820.0,119810.0,1.0624115]
["bitfinex-derivatives","BTCF0:USTF0",1755012210182,0.2048335,119820.0,119810.0,1.0634115]
["bitfinex-derivatives","BTCF0:USTF0",1755012210769,0.1079235,119820.0,119810.0,1.57069634]
["bitfinex-derivatives","BTCF0:USTF0",1755012211375,0.3338033,119830.0,119820.0,0.0834535]
["bitfinex-derivatives","BTCF0:USTF0",1755012211575,0.5407133,119830.0,119820.0,0.1070035]
["bitfinex-derivatives","BTCF0:USTF0",1755012212077,0.5651833,119830.0,119820.0,0.1070035]
["bitfinex-derivatives","BTCF0:USTF0",1755012212271,1.07246814,119830.0,119820.0,0.8947635]
["bitfinex-derivatives","BTCF0:USTF0",1755012212474,0.5651833,119830.0,119820.0,0.8947635]
["bitfinex-derivatives","BTCF0:USTF0",1755012212667,0.5681833,119830.0,119820.0,1.40204834]
["bitfinex-derivatives","BTCF0:USTF0",1755012212872,0.5534833,119830.0,119820.0,1.40204834]
["bitfinex-derivatives","BTCF0:USTF0",1755012213175,0.3180565,119830.0,119820.0,1.40204834]
["bitfinex-derivatives","BTCF0:USTF0",1755012213374,0.2050565,119830.0,119820.0,1.40204834]
["bitfinex-derivatives","BTCF0:USTF0",1755012215280,0.1901265,119830.0,119820.0,1.40204834]
["bitfinex-derivatives","BTCF0:USTF0",1755012215775,0.1079165,119830.0,119820.0,1.40204834]
["bitfinex-derivatives","BTCF0:USTF0",1755012215972,0.02447,119830.0,119820.0,1.40204834]
["bitfinex-derivatives","BTCF0:USTF0",1755012216172,0.1415565,119830.0,119820.0,1.40204834]
["bitfinex-derivatives","BTCF0:USTF0",1755012216374,0.2060665,119830.0,119820.0,1.40204834]
["bitfinex-derivatives","BTCF0:USTF0",1755012217480,0.2060665,119830.0,119820.0,1.40304834]
["bitfinex-derivatives","BTCF0:USTF0",1755012218382,0.2060665,119830.0,119820.0,1.40404834]
["bitfinex-derivatives","BTCF0:USTF0",1755012220484,0.12262,119830.0,119820.0,1.40404834]
["bitfinex-derivatives","BTCF0:USTF0",1755012220685,0.2060665,119830.0,119820.0,1.40404834]
["bitfinex-derivatives","BTCF0:USTF0",1755012221488,0.12262,119830.0,119820.0,1.40404834]
["bitfinex-derivatives","BTCF0:USTF0",1755012221687,0.2060666,119830.0,119820.0,1.40404834]
["bitfinex-derivatives","BTCF0:USTF0",1755012222685,0.2060666,119830.0,119820.0,1.40348834]
["bitfinex-derivatives","BTCF0:USTF0",1755012223188,0.2060666,119830.0,119820.0,0.8962035]
["bitfinex-derivatives","BTCF0:USTF0",1755012223376,0.2060666,119830.0,119820.0,1.40348834]
["bitfinex-derivatives","BTCF0:USTF0",1755012225181,0.2060666,119830.0,119820.0,0.61560834]
["bitfinex-derivatives","BTCF0:USTF0",1755012225489,0.2060666,119830.0,119820.0,1.40332834]
["bitfinex-derivatives","BTCF0:USTF0",1755012225684,0.12262,119830.0,119820.0,1.40332834]
["bitfinex-derivatives","BTCF0:USTF0",1755012225990,0.02447,119830.0,119820.0,1.40332834]
["bitfinex-derivatives","BTCF0:USTF0",1755012226789,1.81543106,119840.0,119820.0,1.57023074]
["bitfinex-derivatives","BTCF0:USTF0",1755012227089,1.98400106,119840.0,119830.0,0.60095144]
["bitfinex-derivatives","BTCF0:USTF0",1755012227289,1.98400106,119840.0,119830.0,0.61360144]
["bitfinex-derivatives","BTCF0:USTF0",1755012227591,2.00755106,119840.0,119830.0,0.1063166]
["bitfinex-derivatives","BTCF0:USTF0",1755012228379,2.5148359,119840.0,119830.0,0.1063166]
["bitfinex-derivatives","BTCF0:USTF0",1755012228582,2.44972894,119840.0,119830.0,0.1063166]
["bitfinex-derivatives","BTCF0:USTF0",1755012228784,1.9424441,119840.0,119830.0,0.1063166]
["bitfinex-derivatives","BTCF0:USTF0",1755012229294,2.44972894,119840.0,119830.0,0.11446724]
["bitfinex-derivatives","BTCF0:USTF0",1755012229486,1.8224441,119840.0,119830.0,0.11446724]
["bitfinex-derivatives","BTCF0:USTF0",1755012229891,1.9524441,119840.0,119830.0,0.11446724]
["bitfinex-derivatives","BTCF0:USTF0",1755012231287,2.01856564,119840.0,119820.0,0.76786074]
["bitfinex-derivatives","BTCF0:USTF0",1755012231595,0.2051466,119830.0,119820.0,1.1441594]
["bitfinex-derivatives","BTCF0:USTF0",1755012231895,0.2051466,119830.0,119820.0,1.65970987]
["bitfinex-derivatives","BTCF0:USTF0",1755012233197,0.2051466,119830.0,119820.0,1.66070987]
["bitfinex-derivatives","BTCF0:USTF0",1755012233396,0.1069966,119830.0,119820.0,1.66070987]
["bitfinex-derivatives","BTCF0:USTF0",1755012233892,0.1902166,119830.0,119820.0,1.66070987]
["bitfinex-derivatives","BTCF0:USTF0",1755012234099,0.2051466,119830.0,119820.0,1.66070987]
["bitfinex-derivatives","BTCF0:USTF0",1755012234391,0.1069966,119830.0,119820.0,1.66170987]
["bitfinex-derivatives","BTCF0:USTF0",1755012234795,0.2051466,119830.0,119820.0,1.66170987]
["bitfinex-derivatives","BTCF0:USTF0",1755012237097,0.2051466,119830.0,119820.0,1.15442503]
["bitfinex-derivatives","BTCF0:USTF0",1755012237296,0.2051466,119830.0,119820.0,1.66170987]
["bitfinex-derivatives","BTCF0:USTF0",1755012237998,0.2051466,119830.0,119820.0,1.15442503]
["bitfinex-derivatives","BTCF0:USTF0",1755012238192,0.2051466,119830.0,119820.0,0.79077637]
["bitfinex-derivatives","BTCF0:USTF0",1755012238392,0.2051466,119830.0,119820.0,1.57809637]
["bitfinex-derivatives","BTCF0:USTF0",1755012239096,0.2051466,119830.0,119820.0,1.07081153]
["bitfinex-derivatives","BTCF0:USTF0",1755012239296,0.82243144,119830.0,119820.0,0.18640803]
["bitfinex-derivatives","BTCF0:USTF0",1755012239598,0.82243144,119830.0,119820.0,0.8829489]
["bitfinex-derivatives","BTCF0:USTF0",1755012239892,0.3151466,119830.0,119820.0,0.8921889]
["bitfinex-derivatives","BTCF0:USTF0",1755012240191,0.3151466,119830.0,119820.0,0.61560374]
["bitfinex-derivatives","BTCF0:USTF0",1755012240388,0.82243144,119830.0,119820.0,0.81215]
["bitfinex-derivatives","BTCF0:USTF0",1755012240594,0.82243144,119830.0,119820.0,0.8819735]
["bitfinex-derivatives","BTCF0:USTF0",1755012240792,0.3151466,119830.0,119820.0,0.8921935]
["bitfinex-derivatives","BTCF0:USTF0",1755012241299,0.3151466,119830.0,119820.0,0.8956035]
["bitfinex-derivatives","BTCF0:USTF0",1755012241500,0.82243144,119830.0,119820.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1755012241707,0.82243144,119830.0,119820.0,0.1083235]
["bitfinex-derivatives","BTCF0:USTF0",1755012241708,0.3151466,119830.0,119820.0,0.1083235]
["bitfinex-derivatives","BTCF0:USTF0",1755012242000,0.3151466,119830.0,119820.0,0.61560834]
["bitfinex-derivatives","BTCF0:USTF0",1755012242190,0.3151466,119830.0,119820.0,0.1083235]
["bitfinex-derivatives","BTCF0:USTF0",1755012242386,0.3151466,119830.0,119820.0,0.8996035]
["bitfinex-derivatives","BTCF0:USTF0",1755012243195,0.3117666,119830.0,119820.0,1.40688834]
["bitfinex-derivatives","BTCF0:USTF0",1755012243504,0.81905144,119830.0,119820.0,0.8859735]
["bitfinex-derivatives","BTCF0:USTF0",1755012243702,0.81905144,119830.0,119820.0,0.8961935]
["bitfinex-derivatives","BTCF0:USTF0",1755012244004,0.81905144,119830.0,119820.0,0.8960735]
["bitfinex-derivatives","BTCF0:USTF0",1755012244302,0.3117666,119830.0,119820.0,0.8856936]
["bitfinex-derivatives","BTCF0:USTF0",1755012244503,0.3117666,119830.0,119820.0,0.8878236]
["bitfinex-derivatives","BTCF0:USTF0",1755012244702,0.81905144,119830.0,119820.0,0.8993236]
["bitfinex-derivatives","BTCF0:USTF0",1755012244904,0.3117666,119830.0,119820.0,1.40660844]
["bitfinex-derivatives","BTCF0:USTF0",1755012245396,0.3117666,119830.0,119820.0,1.40660834]
["bitfinex-derivatives","BTCF0:USTF0",1755012245595,0.3117666,119830.0,119820.0,0.8993235]
["bitfinex-derivatives","BTCF0:USTF0",1755012245796,0.3117666,119830.0,119820.0,0.1083235]
["bitfinex-derivatives","BTCF0:USTF0",1755012245997,0.3117666,119830.0,119820.0,0.8992435]
["bitfinex-derivatives","BTCF0:USTF0",1755012246196,0.81905144,119830.0,119820.0,0.8992435]
["bitfinex-derivatives","BTCF0:USTF0",1755012246396,0.81905144,119830.0,119820.0,0.8988835]
["bitfinex-derivatives","BTCF0:USTF0",1755012247107,0.81905144,119830.0,119820.0,0.81527]
["bitfinex-derivatives","BTCF0:USTF0",1755012247402,0.81905144,119830.0,119820.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1755012247599,0.81905144,119830.0,119820.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1755012247998,0.0834605,119810.0,119800.0,0.2606149]
["bitfinex-derivatives","BTCF0:USTF0",1755012248295,0.3129905,119810.0,119800.0,1.07221179]
["bitfinex-derivatives","BTCF0:USTF0",1755012248806,0.3129905,119810.0,119800.0,1.07229179]
["bitfinex-derivatives","BTCF0:USTF0",1755012249803,0.3129905,119810.0,119800.0,0.28485179]
["bitfinex-derivatives","BTCF0:USTF0",1755012250000,0.3129905,119810.0,119800.0,1.07505179]
["bitfinex-derivatives","BTCF0:USTF0",1755012250199,0.3129905,119810.0,119800.0,1.58433663]
["bitfinex-derivatives","BTCF0:USTF0",1755012252006,0.3129905,119810.0,119800.0,1.07705179]
["bitfinex-derivatives","BTCF0:USTF0",1755012252208,0.3129905,119810.0,119800.0,1.58433663]
["bitfinex-derivatives","BTCF0:USTF0",1755012252397,0.3129905,119810.0,119800.0,1.58373663]
["bitfinex-derivatives","BTCF0:USTF0",1755012252597,0.3129905,119810.0,119800.0,0.78600974]
["bitfinex-derivatives","BTCF0:USTF0",1755012252798,0.3129905,119810.0,119800.0,1.57548974]
["bitfinex-derivatives","BTCF0:USTF0",1755012252999,0.3129905,119810.0,119800.0,1.0682049]
["bitfinex-derivatives","BTCF0:USTF0",1755012253300,0.3129905,119810.0,119800.0,1.57548974]
["bitfinex-derivatives","BTCF0:USTF0",1755012253901,0.2989205,119810.0,119800.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1755012254110,0.0834675,119800.0,119790.0,0.88074379]
["bitfinex-derivatives","BTCF0:USTF0",1755012254304,0.3229975,119800.0,119790.0,0.88074379]
["bitfinex-derivatives","BTCF0:USTF0",1755012254609,0.3229975,119800.0,119790.0,1.38802863]
["bitfinex-derivatives","BTCF0:USTF0",1755012254910,0.3229975,119800.0,119790.0,0.88074379]
["bitfinex-derivatives","BTCF0:USTF0",1755012255304,0.3229975,119800.0,119790.0,0.88374379]
["bitfinex-derivatives","BTCF0:USTF0",1755012255505,0.3229975,119800.0,119790.0,0.8755944]
["bitfinex-derivatives","BTCF0:USTF0",1755012256205,0.3229975,119800.0,119790.0,1.38287924]
["bitfinex-derivatives","BTCF0:USTF0",1755012257011,0.3229975,119800.0,119790.0,1.38687924]
["bitfinex-derivatives","BTCF0:USTF0",1755012257207,0.3229975,119800.0,119790.0,0.8789944]
["bitfinex-derivatives","BTCF0:USTF0",1755012257403,0.3229975,119800.0,119790.0,0.8789144]
["bitfinex-derivatives","BTCF0:USTF0",1755012260811,0.83028234,119800.0,119790.0,0.8789144]
["bitfinex-derivatives","BTCF0:USTF0",1755012261615,0.3229975,119800.0,119790.0,0.8789144]
["bitfinex-derivatives","BTCF0:USTF0",1755012262412,0.8002697,119800.0,119790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755012262718,0.0834884,119770.0,119760.0,0.23256138]
["bitfinex-derivatives","BTCF0:USTF0",1755012262910,0.2511984,119770.0,119760.0,1.02032138]
["bitfinex-derivatives","BTCF0:USTF0",1755012263216,0.2030184,119770.0,119760.0,1.37854024]
["bitfinex-derivatives","BTCF0:USTF0",1755012263405,0.1559584,119770.0,119760.0,0.8712554]
["bitfinex-derivatives","BTCF0:USTF0",1755012263611,0.1178984,119770.0,119760.0,1.37854024]
["bitfinex-derivatives","BTCF0:USTF0",1755012264216,0.1082484,119770.0,119760.0,1.39154024]
["bitfinex-derivatives","BTCF0:USTF0",1755012264416,0.1082484,119770.0,119760.0,1.39986805]
["bitfinex-derivatives","BTCF0:USTF0",1755012264816,0.1082484,119770.0,119760.0,1.39286805]
["bitfinex-derivatives","BTCF0:USTF0",1755012265017,0.1082484,119770.0,119760.0,1.39686805]
["bitfinex-derivatives","BTCF0:USTF0",1755012265513,0.1082484,119770.0,119760.0,0.88958321]
["bitfinex-derivatives","BTCF0:USTF0",1755012265717,0.1082484,119770.0,119760.0,1.39686805]
["bitfinex-derivatives","BTCF0:USTF0",1755012265915,0.2282484,119770.0,119760.0,1.39686805]
["bitfinex-derivatives","BTCF0:USTF0",1755012266516,0.2612384,119770.0,119760.0,1.39686805]
["bitfinex-derivatives","BTCF0:USTF0",1755012266819,0.3230184,119770.0,119760.0,0.8812554]
["bitfinex-derivatives","BTCF0:USTF0",1755012268819,0.83030324,119770.0,119760.0,0.8812554]
["bitfinex-derivatives","BTCF0:USTF0",1755012269018,0.83030324,119770.0,119760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755012270615,0.83030324,119770.0,119760.0,0.0934953]
["bitfinex-derivatives","BTCF0:USTF0",1755012270813,0.3230184,119770.0,119760.0,0.0894953]
["bitfinex-derivatives","BTCF0:USTF0",1755012271016,0.3230184,119770.0,119760.0,0.0904953]
["bitfinex-derivatives","BTCF0:USTF0",1755012271416,0.3230184,119770.0,119760.0,0.0864953]
["bitfinex-derivatives","BTCF0:USTF0",1755012272220,0.3230184,119770.0,119760.0,0.8741353]
["bitfinex-derivatives","BTCF0:USTF0",1755012272413,0.3230184,119770.0,119760.0,0.0864953]
["bitfinex-derivatives","BTCF0:USTF0",1755012272616,0.3230184,119770.0,119760.0,0.8741353]
["bitfinex-derivatives","BTCF0:USTF0",1755012273521,0.3230184,119770.0,119760.0,0.8731353]
["bitfinex-derivatives","BTCF0:USTF0",1755012273728,0.3230184,119770.0,119760.0,0.8721353]
["bitfinex-derivatives","BTCF0:USTF0",1755012274121,0.2534584,119770.0,119760.0,0.8721353]
["bitfinex-derivatives","BTCF0:USTF0",1755012274319,0.3228584,119770.0,119760.0,1.37942014]
["bitfinex-derivatives","BTCF0:USTF0",1755012275130,0.3228584,119770.0,119760.0,0.8721353]
["bitfinex-derivatives","BTCF0:USTF0",1755012276927,0.2755784,119770.0,119760.0,0.8721353]
["bitfinex-derivatives","BTCF0:USTF0",1755012277125,0.3082384,119770.0,119760.0,0.8721353]
["bitfinex-derivatives","BTCF0:USTF0",1755012277334,0.3228584,119770.0,119760.0,0.8721353]
["bitfinex-derivatives","BTCF0:USTF0",1755012283928,0.83014324,119770.0,119760.0,0.0844953]
["bitfinex-derivatives","BTCF0:USTF0",1755012284632,0.83014324,119770.0,119760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755012285137,1.61790324,119770.0,119760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755012285636,1.1106184,119770.0,119760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755012285835,1.61790324,119770.0,119760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755012286037,1.1106184,119770.0,119760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755012286334,1.61790324,119770.0,119760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755012286538,1.61790324,119770.0,119760.0,0.0844959]
["bitfinex-derivatives","BTCF0:USTF0",1755012287136,0.83014324,119770.0,119760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755012288140,0.83014324,119770.0,119760.0,0.0844959]
["bitfinex-derivatives","BTCF0:USTF0",1755012288338,0.83014324,119770.0,119760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755012290338,0.3228584,119770.0,119760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755012290538,0.83014324,119770.0,119760.0,0.0844959]
["bitfinex-derivatives","BTCF0:USTF0",1755012290738,0.83014324,119770.0,119760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755012291148,0.3228584,119770.0,119760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755012291338,0.83014324,119770.0,119760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755012292246,0.3228584,119770.0,119760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755012292438,0.83014324,119770.0,119760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755012295049,0.3228584,119770.0,119760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755012295238,0.83014324,119770.0,119760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755012295442,0.3228584,119770.0,119760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755012295948,0.83014324,119770.0,119760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755012297044,0.3228584,119770.0,119760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755012297245,0.83014324,119770.0,119760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755012298351,0.83014324,119770.0,119760.0,0.0844958]
["bitfinex-derivatives","BTCF0:USTF0",1755012299150,0.3228584,119770.0,119760.0,0.0844958]
["bitfinex-derivatives","BTCF0:USTF0",1755012299451,0.3228584,119770.0,119760.0,0.59178064]
["bitfinex-derivatives","BTCF0:USTF0",1755012299652,0.2028584,119770.0,119760.0,0.59178064]
["bitfinex-derivatives","BTCF0:USTF0",1755012300140,0.2028584,119770.0,119760.0,1.37962064]
["bitfinex-derivatives","BTCF0:USTF0",1755012300340,0.2828584,119770.0,119760.0,1.37962064]
["bitfinex-derivatives","BTCF0:USTF0",1755012300645,0.2828584,119770.0,119760.0,0.8723358]
["bitfinex-derivatives","BTCF0:USTF0",1755012300844,0.2928584,119770.0,119760.0,1.37962064]
["bitfinex-derivatives","BTCF0:USTF0",1755012301045,0.02476,119770.0,119760.0,1.37962064]
["bitfinex-derivatives","BTCF0:USTF0",1755012301351,0.24997739,119780.0,119770.0,0.0834888]
["bitfinex-derivatives","BTCF0:USTF0",1755012301352,0.12420716,119780.0,119770.0,0.0834888]
["bitfinex-derivatives","BTCF0:USTF0",1755012301548,0.17128716,119780.0,119770.0,0.59077364]
["bitfinex-derivatives","BTCF0:USTF0",1755012301746,0.21856716,119780.0,119770.0,0.59077364]
["bitfinex-derivatives","BTCF0:USTF0",1755012302652,0.29856716,119780.0,119770.0,0.59077364]
["bitfinex-derivatives","BTCF0:USTF0",1755012302853,0.29856716,119780.0,119770.0,0.0834888]
["bitfinex-derivatives","BTCF0:USTF0",1755012303049,0.9738286,119780.0,119760.0,0.3339757]
["bitfinex-derivatives","BTCF0:USTF0",1755012303262,0.1530088,119770.0,119760.0,1.0382799]
["bitfinex-derivatives","BTCF0:USTF0",1755012303557,0.1998488,119770.0,119760.0,1.54556474]
["bitfinex-derivatives","BTCF0:USTF0",1755012304052,0.1061588,119770.0,119760.0,1.54556474]
["bitfinex-derivatives","BTCF0:USTF0",1755012305747,0.02267,119770.0,119760.0,1.54656474]
["bitfinex-derivatives","BTCF0:USTF0",1755012306148,0.1061588,119770.0,119760.0,1.54656474]
["bitfinex-derivatives","BTCF0:USTF0",1755012306349,0.1061588,119770.0,119760.0,1.54856474]
["bitfinex-derivatives","BTCF0:USTF0",1755012307454,0.02267,119770.0,119760.0,1.54856474]
["bitfinex-derivatives","BTCF0:USTF0",1755012307955,0.37363256,119780.0,119770.0,0.0834888]
["bitfinex-derivatives","BTCF0:USTF0",1755012308149,0.44468256,119780.0,119770.0,0.59077364]
["bitfinex-derivatives","BTCF0:USTF0",1755012308346,0.02267,119780.0,119770.0,0.59077364]
["bitfinex-derivatives","BTCF0:USTF0",1755012308946,0.27316039,119790.0,119770.0,0.84123564]
["bitfinex-derivatives","BTCF0:USTF0",1755012309151,0.18967909,119790.0,119780.0,1.38028664]
["bitfinex-derivatives","BTCF0:USTF0",1755012309355,0.10619829,119790.0,119780.0,1.38028664]
["bitfinex-derivatives","BTCF0:USTF0",1755012310450,0.10719829,119790.0,119780.0,1.38028664]
["bitfinex-derivatives","BTCF0:USTF0",1755012310651,0.10719829,119790.0,119780.0,0.8730018]
["bitfinex-derivatives","BTCF0:USTF0",1755012310861,0.10719829,119790.0,119780.0,1.38028664]
["bitfinex-derivatives","BTCF0:USTF0",1755012311256,0.00105309,119790.0,119780.0,1.54725464]
["bitfinex-derivatives","BTCF0:USTF0",1755012312754,0.00105309,119790.0,119780.0,1.54925464]
["bitfinex-derivatives","BTCF0:USTF0",1755012312956,0.00105309,119790.0,119780.0,1.59925464]
["bitfinex-derivatives","BTCF0:USTF0",1755012313565,5.309e-05,119790.0,119780.0,1.60225464]
["bitfinex-derivatives","BTCF0:USTF0",1755012314262,0.02267,119810.0,119800.0,0.0834679]
["bitfinex-derivatives","BTCF0:USTF0",1755012314458,0.02267,119810.0,119800.0,1.38027274]
["bitfinex-derivatives","BTCF0:USTF0",1755012315558,0.02267,119810.0,119800.0,1.38127274]
["bitfinex-derivatives","BTCF0:USTF0",1755012316865,0.02267,119810.0,119800.0,0.8739879]
["bitfinex-derivatives","BTCF0:USTF0",1755012317056,0.02267,119810.0,119800.0,1.38127274]
["bitfinex-derivatives","BTCF0:USTF0",1755012318167,0.1998209,119810.0,119800.0,0.0844679]
["bitfinex-derivatives","BTCF0:USTF0",1755012318373,0.3098209,119810.0,119800.0,1.38035274]
["bitfinex-derivatives","BTCF0:USTF0",1755012318558,0.11636,119810.0,119800.0,1.38035274]
["bitfinex-derivatives","BTCF0:USTF0",1755012318868,0.11636,119810.0,119800.0,1.44572182]
["bitfinex-derivatives","BTCF0:USTF0",1755012319059,0.11636,119810.0,119800.0,1.44556182]
["bitfinex-derivatives","BTCF0:USTF0",1755012319258,0.11636,119810.0,119800.0,1.38019274]
["bitfinex-derivatives","BTCF0:USTF0",1755012319761,0.11636,119810.0,119800.0,0.59175274]
["bitfinex-derivatives","BTCF0:USTF0",1755012319964,0.1998209,119810.0,119800.0,0.8728679]
["bitfinex-derivatives","BTCF0:USTF0",1755012320369,0.79710574,119810.0,119800.0,0.8728679]
["bitfinex-derivatives","BTCF0:USTF0",1755012321058,0.79710574,119810.0,119800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755012321260,0.79710574,119810.0,119800.0,0.78952]
["bitfinex-derivatives","BTCF0:USTF0",1755012321660,0.79710574,119810.0,119800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755012322968,0.0834679,119800.0,119790.0,0.0834689]
["bitfinex-derivatives","BTCF0:USTF0",1755012323176,0.3198279,119800.0,119790.0,0.8720689]
["bitfinex-derivatives","BTCF0:USTF0",1755012323361,0.3198279,119800.0,119790.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1755012323672,0.3198279,119800.0,119790.0,0.8720748]
["bitfinex-derivatives","BTCF0:USTF0",1755012324068,0.3198279,119800.0,119790.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1755012324368,0.3198279,119800.0,119790.0,0.8720748]
["bitfinex-derivatives","BTCF0:USTF0",1755012324671,0.3218279,119800.0,119790.0,0.8720748]
["bitfinex-derivatives","BTCF0:USTF0",1755012324973,0.3228279,119800.0,119790.0,0.8720748]
["bitfinex-derivatives","BTCF0:USTF0",1755012327169,0.83011274,119800.0,119790.0,0.0834748]
["bitfinex-derivatives","BTCF0:USTF0",1755012329072,0.3228279,119800.0,119790.0,0.0834748]
["bitfinex-derivatives","BTCF0:USTF0",1755012329370,0.0834888,119770.0,119760.0,0.087591]
["bitfinex-derivatives","BTCF0:USTF0",1755012329567,0.3098488,119770.0,119760.0,0.8712557]
["bitfinex-derivatives","BTCF0:USTF0",1755012330071,0.1998488,119770.0,119760.0,1.37854054]
["bitfinex-derivatives","BTCF0:USTF0",1755012330670,0.1998488,119770.0,119760.0,1.38054054]
["bitfinex-derivatives","BTCF0:USTF0",1755012330874,0.1303588,119770.0,119760.0,1.38054054]
["bitfinex-derivatives","BTCF0:USTF0",1755012331171,0.1152888,119770.0,119760.0,1.38154054]
["bitfinex-derivatives","BTCF0:USTF0",1755012331374,0.1061588,119770.0,119760.0,1.38154054]
["bitfinex-derivatives","BTCF0:USTF0",1755012331975,0.1061588,119770.0,119760.0,0.8742557]
["bitfinex-derivatives","BTCF0:USTF0",1755012332164,0.1061588,119770.0,119760.0,1.38154054]
["bitfinex-derivatives","BTCF0:USTF0",1755012332875,0.1061588,119770.0,119760.0,0.8742557]
["bitfinex-derivatives","BTCF0:USTF0",1755012333074,0.1061588,119770.0,119760.0,1.38154054]
["bitfinex-derivatives","BTCF0:USTF0",1755012334485,0.1068488,119770.0,119760.0,1.38154054]
["bitfinex-derivatives","BTCF0:USTF0",1755012334666,0.1068488,119770.0,119760.0,0.8742557]
["bitfinex-derivatives","BTCF0:USTF0",1755012334872,0.1068488,119770.0,119760.0,1.38154054]
["bitfinex-derivatives","BTCF0:USTF0",1755012335176,0.1405088,119770.0,119760.0,1.38154054]
["bitfinex-derivatives","BTCF0:USTF0",1755012336380,0.1405088,119770.0,119760.0,0.8742557]
["bitfinex-derivatives","BTCF0:USTF0",1755012336574,0.1547388,119770.0,119760.0,1.38154054]
["bitfinex-derivatives","BTCF0:USTF0",1755012336774,0.1647188,119770.0,119760.0,0.8742557]
["bitfinex-derivatives","BTCF0:USTF0",1755012336982,0.40178879,119780.0,119760.0,1.54852734]
["bitfinex-derivatives","BTCF0:USTF0",1755012337280,0.02336,119770.0,119760.0,1.63202304]
["bitfinex-derivatives","BTCF0:USTF0",1755012338074,0.02336,119770.0,119760.0,1.63102304]
["bitfinex-derivatives","BTCF0:USTF0",1755012338986,0.02336,119770.0,119760.0,1.63202304]
["bitfinex-derivatives","BTCF0:USTF0",1755012339875,0.02336,119770.0,119760.0,1.63002304]
["bitfinex-derivatives","BTCF0:USTF0",1755012340082,0.02336,119770.0,119760.0,1.63102304]
["bitfinex-derivatives","BTCF0:USTF0",1755012340483,1.02336,119770.0,119760.0,1.63002304]
["bitfinex-derivatives","BTCF0:USTF0",1755012340684,1.02336,119770.0,119760.0,1.63202304]
["bitfinex-derivatives","BTCF0:USTF0",1755012341982,1.05702,119770.0,119760.0,1.63202304]
["bitfinex-derivatives","BTCF0:USTF0",1755012342181,1.0,119770.0,119760.0,1.63202304]
["bitfinex-derivatives","BTCF0:USTF0",1755012342379,0.9718711,119770.0,119760.0,2.13930788]
["bitfinex-derivatives","BTCF0:USTF0",1755012342686,0.8903572,119770.0,119760.0,2.30629988]
["bitfinex-derivatives","BTCF0:USTF0",1755012342886,0.7069513,119770.0,119760.0,2.30629988]
["bitfinex-derivatives","BTCF0:USTF0",1755012343085,0.6449375,119770.0,119760.0,2.30629988]
["bitfinex-derivatives","BTCF0:USTF0",1755012343286,0.5341303,119770.0,119760.0,2.30629988]
["bitfinex-derivatives","BTCF0:USTF0",1755012343676,0.4418355,119770.0,119760.0,2.30629988]
["bitfinex-derivatives","BTCF0:USTF0",1755012344281,0.297787,119770.0,119760.0,2.30629988]
["bitfinex-derivatives","BTCF0:USTF0",1755012344482,0.1076482,119770.0,119760.0,2.30629988]
["bitfinex-derivatives","BTCF0:USTF0",1755012344687,0.02336,119790.0,119780.0,0.0834819]
["bitfinex-derivatives","BTCF0:USTF0",1755012344989,0.05702,119790.0,119780.0,1.37848674]
["bitfinex-derivatives","BTCF0:USTF0",1755012345285,0.0964,119790.0,119780.0,1.37848674]
["bitfinex-derivatives","BTCF0:USTF0",1755012345685,0.11906,119790.0,119780.0,1.37848674]
["bitfinex-derivatives","BTCF0:USTF0",1755012345995,0.10483,119790.0,119780.0,1.37848674]
["bitfinex-derivatives","BTCF0:USTF0",1755012346179,0.11906,119790.0,119780.0,1.37848674]
["bitfinex-derivatives","BTCF0:USTF0",1755012347284,0.12006,119790.0,119780.0,1.37848674]
["bitfinex-derivatives","BTCF0:USTF0",1755012347687,0.12006,119790.0,119780.0,0.8712019]
["bitfinex-derivatives","BTCF0:USTF0",1755012347885,0.12006,119790.0,119780.0,1.37848674]
["bitfinex-derivatives","BTCF0:USTF0",1755012351987,0.73734484,119790.0,119780.0,0.8712019]
["bitfinex-derivatives","BTCF0:USTF0",1755012352380,0.23006,119790.0,119780.0,0.8712019]
["bitfinex-derivatives","BTCF0:USTF0",1755012352578,0.12006,119790.0,119780.0,0.8712019]
["bitfinex-derivatives","BTCF0:USTF0",1755012354674,0.04951,119790.0,119780.0,1.37848674]
["bitfinex-derivatives","BTCF0:USTF0",1755012354881,0.02436,119790.0,119780.0,1.37848674]
["bitfinex-derivatives","BTCF0:USTF0",1755012357588,0.001,119790.0,119780.0,1.37848674]
["bitfinex-derivatives","BTCF0:USTF0",1755012357783,0.62734484,119790.0,119780.0,0.0834819]
["bitfinex-derivatives","BTCF0:USTF0",1755012357985,0.12006,119790.0,119780.0,0.8709619]
["bitfinex-derivatives","BTCF0:USTF0",1755012358392,0.2035357,119790.0,119780.0,0.8709619]
["bitfinex-derivatives","BTCF0:USTF0",1755012358585,0.2035357,119790.0,119780.0,1.37824674]
["bitfinex-derivatives","BTCF0:USTF0",1755012358586,0.12006,119790.0,119780.0,1.37824674]
["bitfinex-derivatives","BTCF0:USTF0",1755012358785,0.2035357,119790.0,119780.0,1.37824674]
["bitfinex-derivatives","BTCF0:USTF0",1755012358987,0.2035357,119790.0,119780.0,0.8709619]
["bitfinex-derivatives","BTCF0:USTF0",1755012359584,0.12006,119790.0,119780.0,0.8709619]
["bitfinex-derivatives","BTCF0:USTF0",1755012359790,0.2035357,119790.0,119780.0,0.8709619]
["bitfinex-derivatives","BTCF0:USTF0",1755012360288,0.1556457,119790.0,119780.0,0.8709619]
["bitfinex-derivatives","BTCF0:USTF0",1755012360490,0.2035357,119790.0,119780.0,0.8709619]
["bitfinex-derivatives","BTCF0:USTF0",1755012361390,0.2035357,119790.0,119780.0,1.37824674]
["bitfinex-derivatives","BTCF0:USTF0",1755012363096,0.12006,119790.0,119780.0,0.8709619]
["bitfinex-derivatives","BTCF0:USTF0",1755012363392,0.07217,119790.0,119780.0,1.37824674]
["bitfinex-derivatives","BTCF0:USTF0",1755012363594,0.11887,119790.0,119780.0,1.37824674]
["bitfinex-derivatives","BTCF0:USTF0",1755012364490,0.10519,119790.0,119780.0,1.37824674]
["bitfinex-derivatives","BTCF0:USTF0",1755012368495,0.11887,119790.0,119780.0,1.37824674]
["bitfinex-derivatives","BTCF0:USTF0",1755012368698,0.2023457,119790.0,119780.0,1.37824674]
["bitfinex-derivatives","BTCF0:USTF0",1755012368888,0.2023457,119790.0,119780.0,0.59076674]
["bitfinex-derivatives","BTCF0:USTF0",1755012369089,0.2023457,119790.0,119780.0,0.8707619]
["bitfinex-derivatives","BTCF0:USTF0",1755012369289,0.11887,119790.0,119780.0,0.8707619]
["bitfinex-derivatives","BTCF0:USTF0",1755012369596,0.11887,119790.0,119780.0,1.37804674]
["bitfinex-derivatives","BTCF0:USTF0",1755012370194,0.02596,119790.0,119780.0,1.37804674]
["bitfinex-derivatives","BTCF0:USTF0",1755012371592,0.001,119790.0,119780.0,1.37904674]
["bitfinex-derivatives","BTCF0:USTF0",1755012371896,0.02496,119800.0,119780.0,1.62948864]
["bitfinex-derivatives","BTCF0:USTF0",1755012372088,0.02496,119800.0,119790.0,0.59076054]
["bitfinex-derivatives","BTCF0:USTF0",1755012372690,0.02496,119810.0,119800.0,0.2503955]
["bitfinex-derivatives","BTCF0:USTF0",1755012372890,0.02496,119810.0,119800.0,1.62838904]
["bitfinex-derivatives","BTCF0:USTF0",1755012373093,0.02496,119810.0,119800.0,1.1211042]
["bitfinex-derivatives","BTCF0:USTF0",1755012373296,0.15799742,119830.0,119820.0,0.0834548]
["bitfinex-derivatives","BTCF0:USTF0",1755012373499,0.82593226,119830.0,119820.0,0.8706548]
["bitfinex-derivatives","BTCF0:USTF0",1755012374002,0.34864742,119830.0,119820.0,0.8706548]
["bitfinex-derivatives","BTCF0:USTF0",1755012374300,0.83593226,119830.0,119820.0,0.8706548]
["bitfinex-derivatives","BTCF0:USTF0",1755012374890,0.70936354,119830.0,119820.0,0.8706548]
["bitfinex-derivatives","BTCF0:USTF0",1755012375094,0.84236354,119830.0,119820.0,0.87879848]
["bitfinex-derivatives","BTCF0:USTF0",1755012375294,0.71236354,119830.0,119820.0,0.87879848]
["bitfinex-derivatives","BTCF0:USTF0",1755012375494,0.84236354,119830.0,119820.0,0.87879848]
["bitfinex-derivatives","BTCF0:USTF0",1755012375892,0.3350787,119830.0,119820.0,0.87879848]
["bitfinex-derivatives","BTCF0:USTF0",1755012376493,0.84236354,119830.0,119820.0,0.87879848]
["bitfinex-derivatives","BTCF0:USTF0",1755012376699,0.82868354,119830.0,119820.0,0.87879848]
["bitfinex-derivatives","BTCF0:USTF0",1755012376900,0.84236354,119830.0,119820.0,0.87879848]
["bitfinex-derivatives","BTCF0:USTF0",1755012377200,0.82236354,119830.0,119820.0,0.87879848]
["bitfinex-derivatives","BTCF0:USTF0",1755012377902,0.3150787,119830.0,119820.0,0.87879848]
["bitfinex-derivatives","BTCF0:USTF0",1755012378104,0.82236354,119830.0,119820.0,0.87879848]
["bitfinex-derivatives","BTCF0:USTF0",1755012378497,0.3150787,119830.0,119820.0,0.87879848]
["bitfinex-derivatives","BTCF0:USTF0",1755012378696,0.71236354,119830.0,119820.0,0.87879848]
["bitfinex-derivatives","BTCF0:USTF0",1755012379309,0.2050787,119830.0,119820.0,0.87879848]
["bitfinex-derivatives","BTCF0:USTF0",1755012379604,0.71236354,119830.0,119820.0,0.87879848]
["bitfinex-derivatives","BTCF0:USTF0",1755012379805,0.84236354,119830.0,119820.0,0.87879848]
["bitfinex-derivatives","BTCF0:USTF0",1755012380306,0.3350787,119830.0,119820.0,0.87879848]
["bitfinex-derivatives","BTCF0:USTF0",1755012380509,0.71236354,119830.0,119820.0,0.87879848]
["bitfinex-derivatives","BTCF0:USTF0",1755012380807,0.82236354,119830.0,119820.0,0.87879848]
["bitfinex-derivatives","BTCF0:USTF0",1755012381008,0.3150787,119830.0,119820.0,0.87879848]
["bitfinex-derivatives","BTCF0:USTF0",1755012381208,0.82236354,119830.0,119820.0,0.87879848]
["bitfinex-derivatives","BTCF0:USTF0",1755012381508,0.71236354,119830.0,119820.0,0.87879848]
["bitfinex-derivatives","BTCF0:USTF0",1755012382208,0.84236354,119830.0,119820.0,0.87879848]
["bitfinex-derivatives","BTCF0:USTF0",1755012382508,0.71236354,119830.0,119820.0,0.87879848]
["bitfinex-derivatives","BTCF0:USTF0",1755012382807,0.2050778,119830.0,119820.0,0.87879848]
["bitfinex-derivatives","BTCF0:USTF0",1755012384707,0.2050778,119830.0,119820.0,1.38608332]
["bitfinex-derivatives","BTCF0:USTF0",1755012385110,0.2050778,119830.0,119820.0,0.87879848]
["bitfinex-derivatives","BTCF0:USTF0",1755012386513,0.3250778,119830.0,119820.0,0.87879848]
["bitfinex-derivatives","BTCF0:USTF0",1755012386822,0.2050778,119830.0,119820.0,0.87879848]
["bitfinex-derivatives","BTCF0:USTF0",1755012387117,0.71236264,119830.0,119820.0,0.09159848]
["bitfinex-derivatives","BTCF0:USTF0",1755012387315,0.81236264,119830.0,119820.0,0.87851848]
["bitfinex-derivatives","BTCF0:USTF0",1755012388116,0.3050778,119830.0,119820.0,0.87851848]
["bitfinex-derivatives","BTCF0:USTF0",1755012388317,0.81236264,119830.0,119820.0,0.87851848]
["bitfinex-derivatives","BTCF0:USTF0",1755012389111,0.3050778,119830.0,119820.0,0.87851848]
["bitfinex-derivatives","BTCF0:USTF0",1755012389312,0.81236264,119830.0,119820.0,0.87847848]
["bitfinex-derivatives","BTCF0:USTF0",1755012390412,0.3050778,119830.0,119820.0,0.87847848]
["bitfinex-derivatives","BTCF0:USTF0",1755012390612,0.81236264,119830.0,119820.0,0.87847848]
["bitfinex-derivatives","BTCF0:USTF0",1755012390820,0.3050778,119830.0,119820.0,0.87847848]
["bitfinex-derivatives","BTCF0:USTF0",1755012391007,0.81236264,119830.0,119820.0,0.87847848]
["bitfinex-derivatives","BTCF0:USTF0",1755012391212,0.3050778,119830.0,119820.0,0.87847848]
["bitfinex-derivatives","BTCF0:USTF0",1755012391418,0.81236264,119830.0,119820.0,0.87847848]
["bitfinex-derivatives","BTCF0:USTF0",1755012391721,0.3050778,119830.0,119820.0,0.87847848]
["bitfinex-derivatives","BTCF0:USTF0",1755012391913,0.81236264,119830.0,119820.0,0.87847848]
["bitfinex-derivatives","BTCF0:USTF0",1755012392421,0.81236264,119830.0,119820.0,0.87847838]
["bitfinex-derivatives","BTCF0:USTF0",1755012393823,0.3050778,119830.0,119820.0,0.87847838]
["bitfinex-derivatives","BTCF0:USTF0",1755012394117,0.2050778,119830.0,119820.0,0.87847838]
["bitfinex-derivatives","BTCF0:USTF0",1755012395622,0.71236264,119830.0,119820.0,0.87847838]
["bitfinex-derivatives","BTCF0:USTF0",1755012395823,0.73236264,119830.0,119820.0,0.87847838]
["bitfinex-derivatives","BTCF0:USTF0",1755012396221,0.71236264,119830.0,119820.0,0.87847838]
["bitfinex-derivatives","BTCF0:USTF0",1755012396424,0.73236264,119830.0,119820.0,0.87847838]
["bitfinex-derivatives","BTCF0:USTF0",1755012398127,0.73236264,119830.0,119820.0,0.87839838]
["bitfinex-derivatives","BTCF0:USTF0",1755012398326,0.73236264,119830.0,119820.0,0.09159838]
["bitfinex-derivatives","BTCF0:USTF0",1755012399212,0.0834549,119820.0,119810.0,0.9536731]
["bitfinex-derivatives","BTCF0:USTF0",1755012399423,0.81645974,119820.0,119810.0,0.9536731]
["bitfinex-derivatives","BTCF0:USTF0",1755012400817,0.3091749,119820.0,119810.0,0.9536731]
["bitfinex-derivatives","BTCF0:USTF0",1755012401019,0.2629049,119820.0,119810.0,0.9536731]
["bitfinex-derivatives","BTCF0:USTF0",1755012401316,0.22572,119820.0,119810.0,0.9536731]
["bitfinex-derivatives","BTCF0:USTF0",1755012401518,0.0834499,119830.0,119820.0,0.3338153]
["bitfinex-derivatives","BTCF0:USTF0",1755012401715,0.1061999,119830.0,119820.0,0.84110014]
["bitfinex-derivatives","BTCF0:USTF0",1755012401917,0.70645474,119830.0,119820.0,0.2503603]
["bitfinex-derivatives","BTCF0:USTF0",1755012402119,0.72645474,119830.0,119820.0,0.2503603]
["bitfinex-derivatives","BTCF0:USTF0",1755012402522,0.2191699,119830.0,119820.0,0.2503603]
["bitfinex-derivatives","BTCF0:USTF0",1755012402924,0.72645474,119830.0,119820.0,0.2503603]
["bitfinex-derivatives","BTCF0:USTF0",1755012403129,0.72945474,119830.0,119820.0,0.2503603]
["bitfinex-derivatives","BTCF0:USTF0",1755012403331,0.2221699,119830.0,119820.0,0.2503603]
["bitfinex-derivatives","BTCF0:USTF0",1755012403522,0.72945474,119830.0,119820.0,0.2503603]
["bitfinex-derivatives","BTCF0:USTF0",1755012403722,0.72945474,119830.0,119820.0,0.9536253]
["bitfinex-derivatives","BTCF0:USTF0",1755012404825,0.0834549,119820.0,119810.0,0.1754137]
["bitfinex-derivatives","BTCF0:USTF0",1755012405028,0.3091749,119820.0,119810.0,1.0455537]
["bitfinex-derivatives","BTCF0:USTF0",1755012405228,0.2391749,119820.0,119810.0,0.2588737]
["bitfinex-derivatives","BTCF0:USTF0",1755012405528,0.1991749,119820.0,119810.0,0.2588737]
["bitfinex-derivatives","BTCF0:USTF0",1755012405716,0.1991749,119820.0,119810.0,1.0455137]
["bitfinex-derivatives","BTCF0:USTF0",1755012406538,0.2001749,119820.0,119810.0,1.0455137]
["bitfinex-derivatives","BTCF0:USTF0",1755012406935,0.1539049,119820.0,119810.0,1.0455137]
["bitfinex-derivatives","BTCF0:USTF0",1755012407130,0.2001749,119820.0,119810.0,1.55279854]
["bitfinex-derivatives","BTCF0:USTF0",1755012407527,0.2401749,119820.0,119810.0,1.0455137]
["bitfinex-derivatives","BTCF0:USTF0",1755012408633,0.2401749,119820.0,119810.0,0.2588737]
["bitfinex-derivatives","BTCF0:USTF0",1755012408829,0.74745974,119820.0,119810.0,0.2588737]
["bitfinex-derivatives","BTCF0:USTF0",1755012409034,0.74745974,119820.0,119810.0,0.0919537]
["bitfinex-derivatives","BTCF0:USTF0",1755012412747,0.74745974,119820.0,119810.0,0.0834558]
["bitfinex-derivatives","BTCF0:USTF0",1755012412937,0.74745974,119820.0,119810.0,0.8735358]
["bitfinex-derivatives","BTCF0:USTF0",1755012413132,0.74745974,119820.0,119810.0,0.0834558]
["bitfinex-derivatives","BTCF0:USTF0",1755012414546,0.2401749,119820.0,119810.0,0.8726958]
["bitfinex-derivatives","BTCF0:USTF0",1755012415149,0.2001749,119820.0,119810.0,0.8724958]
["bitfinex-derivatives","BTCF0:USTF0",1755012416453,0.2201749,119820.0,119810.0,0.8724958]
["bitfinex-derivatives","BTCF0:USTF0",1755012418637,0.2001749,119820.0,119810.0,0.8724958]
["bitfinex-derivatives","BTCF0:USTF0",1755012418846,0.2201749,119820.0,119810.0,0.8724958]
["bitfinex-derivatives","BTCF0:USTF0",1755012419344,0.2001749,119820.0,119810.0,0.8724958]
["bitfinex-derivatives","BTCF0:USTF0",1755012419547,0.153905,119820.0,119810.0,1.37978064]
["bitfinex-derivatives","BTCF0:USTF0",1755012419736,0.173905,119820.0,119810.0,1.37978064]
["bitfinex-derivatives","BTCF0:USTF0",1755012419938,0.200175,119820.0,119810.0,1.37978064]
["bitfinex-derivatives","BTCF0:USTF0",1755012420142,0.220175,119820.0,119810.0,1.37978064]
["bitfinex-derivatives","BTCF0:USTF0",1755012420445,0.72745984,119820.0,119810.0,0.0834558]
["bitfinex-derivatives","BTCF0:USTF0",1755012420647,0.72745984,119820.0,119810.0,0.8714958]
["bitfinex-derivatives","BTCF0:USTF0",1755012420846,0.72745984,119820.0,119810.0,0.0834558]
["bitfinex-derivatives","BTCF0:USTF0",1755012421538,0.72745984,119820.0,119810.0,0.8714558]
["bitfinex-derivatives","BTCF0:USTF0",1755012421946,0.72745984,119820.0,119810.0,0.8713758]
["bitfinex-derivatives","BTCF0:USTF0",1755012422147,0.083462,119810.0,119800.0,1.13007963]
["bitfinex-derivatives","BTCF0:USTF0",1755012422341,0.72976684,119810.0,119800.0,0.25889313]
["bitfinex-derivatives","BTCF0:USTF0",1755012422549,0.72976684,119810.0,119800.0,1.04653313]
["bitfinex-derivatives","BTCF0:USTF0",1755012423451,0.72976684,119810.0,119800.0,1.04753313]
["bitfinex-derivatives","BTCF0:USTF0",1755012424648,0.222482,119810.0,119800.0,1.04753313]
["bitfinex-derivatives","BTCF0:USTF0",1755012426645,0.72976684,119810.0,119800.0,0.0844646]
["bitfinex-derivatives","BTCF0:USTF0",1755012426845,0.72976684,119810.0,119800.0,0.8712246]
["bitfinex-derivatives","BTCF0:USTF0",1755012429951,0.72976684,119810.0,119800.0,0.0844646]
["bitfinex-derivatives","BTCF0:USTF0",1755012430147,0.72976684,119810.0,119800.0,0.8712246]
["bitfinex-derivatives","BTCF0:USTF0",1755012430351,0.222482,119810.0,119800.0,0.8712246]
["bitfinex-derivatives","BTCF0:USTF0",1755012430550,0.72976684,119810.0,119800.0,0.8712246]
["bitfinex-derivatives","BTCF0:USTF0",1755012432252,0.72976684,119810.0,119800.0,0.0844646]
["bitfinex-derivatives","BTCF0:USTF0",1755012432454,0.72976684,119810.0,119800.0,0.8712646]
["bitfinex-derivatives","BTCF0:USTF0",1755012432854,0.222482,119810.0,119800.0,0.8712646]
["bitfinex-derivatives","BTCF0:USTF0",1755012441466,0.222482,119810.0,119800.0,1.37854944]
["bitfinex-derivatives","BTCF0:USTF0",1755012441862,0.222482,119810.0,119800.0,0.8712646]
["bitfinex-derivatives","BTCF0:USTF0",1755012442065,0.222482,119810.0,119800.0,1.37854944]
["bitfinex-derivatives","BTCF0:USTF0",1755012442267,0.222482,119810.0,119800.0,0.8712646]
["bitfinex-derivatives","BTCF0:USTF0",1755012444363,0.72976684,119810.0,119800.0,0.8712646]
["bitfinex-derivatives","BTCF0:USTF0",1755012444559,0.72976684,119810.0,119800.0,0.0844646]
["bitfinex-derivatives","BTCF0:USTF0",1755012444760,0.72976684,119810.0,119800.0,0.8711046]
["bitfinex-derivatives","BTCF0:USTF0",1755012445967,0.222482,119810.0,119800.0,1.37838944]
["bitfinex-derivatives","BTCF0:USTF0",1755012446166,0.083462,119810.0,119800.0,1.37838944]
["bitfinex-derivatives","BTCF0:USTF0",1755012446353,0.107712,119810.0,119800.0,1.37838944]
["bitfinex-derivatives","BTCF0:USTF0",1755012447667,0.107712,119810.0,119800.0,0.8711046]
["bitfinex-derivatives","BTCF0:USTF0",1755012447861,0.77976684,119810.0,119800.0,0.8711046]
["bitfinex-derivatives","BTCF0:USTF0",1755012448166,0.107712,119810.0,119800.0,0.59174944]
["bitfinex-derivatives","BTCF0:USTF0",1755012448361,0.107712,119810.0,119800.0,0.8710646]
["bitfinex-derivatives","BTCF0:USTF0",1755012448665,0.107712,119810.0,119800.0,1.37834944]
["bitfinex-derivatives","BTCF0:USTF0",1755012449061,0.107712,119810.0,119800.0,0.8710646]
["bitfinex-derivatives","BTCF0:USTF0",1755012449362,0.107712,119810.0,119800.0,1.37834944]
["bitfinex-derivatives","BTCF0:USTF0",1755012449766,0.187712,119810.0,119800.0,0.8710646]
["bitfinex-derivatives","BTCF0:USTF0",1755012450066,0.282482,119810.0,119800.0,0.8710646]
["bitfinex-derivatives","BTCF0:USTF0",1755012450267,0.107712,119810.0,119800.0,1.37834944]
["bitfinex-derivatives","BTCF0:USTF0",1755012450563,0.107712,119810.0,119800.0,0.8710646]
["bitfinex-derivatives","BTCF0:USTF0",1755012450758,0.107712,119810.0,119800.0,1.37834944]
["bitfinex-derivatives","BTCF0:USTF0",1755012451163,0.107712,119810.0,119800.0,0.8710646]
["bitfinex-derivatives","BTCF0:USTF0",1755012451358,0.107712,119810.0,119800.0,1.37834944]
["bitfinex-derivatives","BTCF0:USTF0",1755012452871,0.107712,119810.0,119800.0,0.8710646]
["bitfinex-derivatives","BTCF0:USTF0",1755012453071,0.107712,119810.0,119800.0,1.37834944]
["bitfinex-derivatives","BTCF0:USTF0",1755012453577,0.107712,119810.0,119800.0,0.8710646]
["bitfinex-derivatives","BTCF0:USTF0",1755012453873,0.107712,119810.0,119800.0,1.37834944]
["bitfinex-derivatives","BTCF0:USTF0",1755012454369,0.132902,119810.0,119800.0,0.8710646]
["bitfinex-derivatives","BTCF0:USTF0",1755012454675,0.202932,119810.0,119800.0,1.37834944]
["bitfinex-derivatives","BTCF0:USTF0",1755012454861,0.202932,119810.0,119800.0,0.8710646]
["bitfinex-derivatives","BTCF0:USTF0",1755012455063,0.202932,119810.0,119800.0,1.37834944]
["bitfinex-derivatives","BTCF0:USTF0",1755012455663,0.71021684,119810.0,119800.0,0.8709846]
["bitfinex-derivatives","BTCF0:USTF0",1755012455875,0.212932,119810.0,119800.0,0.8709846]
["bitfinex-derivatives","BTCF0:USTF0",1755012456078,0.72021684,119810.0,119800.0,0.8709846]
["bitfinex-derivatives","BTCF0:USTF0",1755012456380,0.212932,119810.0,119800.0,0.8709846]
["bitfinex-derivatives","BTCF0:USTF0",1755012456675,0.72021684,119810.0,119800.0,0.8709486]
["bitfinex-derivatives","BTCF0:USTF0",1755012459479,0.72021684,119810.0,119800.0,0.0844686]
["bitfinex-derivatives","BTCF0:USTF0",1755012459672,0.72021684,119810.0,119800.0,0.78744]
["bitfinex-derivatives","BTCF0:USTF0",1755012462067,0.212932,119810.0,119800.0,0.78744]
["bitfinex-derivatives","BTCF0:USTF0",1755012462367,0.72021684,119810.0,119800.0,0.78744]
["bitfinex-derivatives","BTCF0:USTF0",1755012462879,0.72021684,119810.0,119800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755012463067,0.72021684,119810.0,119800.0,0.7874]
["bitfinex-derivatives","BTCF0:USTF0",1755012463468,0.212932,119810.0,119800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755012463772,0.72021684,119810.0,119800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755012465772,0.3339362,119790.0,119780.0,0.9533306]
["bitfinex-derivatives","BTCF0:USTF0",1755012465976,0.5438262,119790.0,119780.0,0.9533306]
["bitfinex-derivatives","BTCF0:USTF0",1755012466174,0.5438262,119790.0,119780.0,0.1669706]
["bitfinex-derivatives","BTCF0:USTF0",1755012466569,0.4603402,119790.0,119780.0,0.9533306]
["bitfinex-derivatives","BTCF0:USTF0",1755012466777,0.4603402,119790.0,119780.0,0.96179788]
["bitfinex-derivatives","BTCF0:USTF0",1755012467082,0.4603402,119790.0,119780.0,0.96379788]
["bitfinex-derivatives","BTCF0:USTF0",1755012467273,0.4603402,119790.0,119780.0,0.96679788]
["bitfinex-derivatives","BTCF0:USTF0",1755012467575,0.4603402,119790.0,119780.0,0.18043788]
["bitfinex-derivatives","BTCF0:USTF0",1755012467781,0.96762504,119790.0,119780.0,0.01346728]
["bitfinex-derivatives","BTCF0:USTF0",1755012468283,0.4603402,119790.0,119780.0,0.09695358]
["bitfinex-derivatives","BTCF0:USTF0",1755012468477,0.4603402,119790.0,119780.0,0.01346728]
["bitfinex-derivatives","BTCF0:USTF0",1755012468672,0.4603402,119790.0,119780.0,0.09695358]
["bitfinex-derivatives","BTCF0:USTF0",1755012469082,0.96762504,119790.0,119780.0,0.09695358]
["bitfinex-derivatives","BTCF0:USTF0",1755012469285,0.96762504,119790.0,119780.0,0.01346728]
["bitfinex-derivatives","BTCF0:USTF0",1755012469885,0.96762504,119790.0,119780.0,0.09695358]
["bitfinex-derivatives","BTCF0:USTF0",1755012470183,0.96762504,119790.0,119780.0,0.01346728]
["bitfinex-derivatives","BTCF0:USTF0",1755012471081,0.96762504,119790.0,119780.0,0.09695358]
["bitfinex-derivatives","BTCF0:USTF0",1755012471383,0.96762504,119790.0,119780.0,0.01346728]
["bitfinex-derivatives","BTCF0:USTF0",1755012471778,0.96762504,119790.0,119780.0,0.09695358]
["bitfinex-derivatives","BTCF0:USTF0",1755012471984,0.4603402,119790.0,119780.0,0.09695358]
["bitfinex-derivatives","BTCF0:USTF0",1755012472176,0.96762504,119790.0,119780.0,0.09695358]
["bitfinex-derivatives","BTCF0:USTF0",1755012472882,0.96762504,119790.0,119780.0,0.01346728]
["bitfinex-derivatives","BTCF0:USTF0",1755012473078,0.96762504,119790.0,119780.0,0.09695358]
["bitfinex-derivatives","BTCF0:USTF0",1755012473482,0.96762504,119790.0,119780.0,0.01346728]
["bitfinex-derivatives","BTCF0:USTF0",1755012473679,0.98462875,119790.0,119780.0,0.01346728]
["bitfinex-derivatives","BTCF0:USTF0",1755012474077,0.98462875,119790.0,119780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755012476178,0.98462875,119790.0,119780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755012476378,0.2505146,119760.0,119740.0,0.0835114]
["bitfinex-derivatives","BTCF0:USTF0",1755012476580,0.97130674,119760.0,119750.0,0.0835056]
["bitfinex-derivatives","BTCF0:USTF0",1755012476880,0.5006819,119760.0,119750.0,0.0835056]
["bitfinex-derivatives","BTCF0:USTF0",1755012477084,0.0835073,119750.0,119740.0,1.1203319]
["bitfinex-derivatives","BTCF0:USTF0",1755012477286,0.2233973,119750.0,119740.0,0.76630641]
["bitfinex-derivatives","BTCF0:USTF0",1755012477475,0.73068214,119750.0,119740.0,0.17850807]
["bitfinex-derivatives","BTCF0:USTF0",1755012477679,0.73068214,119750.0,119740.0,0.09499737]
["bitfinex-derivatives","BTCF0:USTF0",1755012478080,0.2233973,119750.0,119740.0,0.09999737]
["bitfinex-derivatives","BTCF0:USTF0",1755012478681,0.2233973,119750.0,119740.0,0.09499737]
["bitfinex-derivatives","BTCF0:USTF0",1755012478881,0.2233973,119750.0,119740.0,0.09699737]
["bitfinex-derivatives","BTCF0:USTF0",1755012479282,0.2233973,119750.0,119740.0,0.09499737]
["bitfinex-derivatives","BTCF0:USTF0",1755012480486,0.2033973,119750.0,119740.0,0.09499737]
["bitfinex-derivatives","BTCF0:USTF0",1755012480676,0.1177273,119750.0,119740.0,0.60228221]
["bitfinex-derivatives","BTCF0:USTF0",1755012480882,0.0834939,119770.0,119760.0,0.0835004]
["bitfinex-derivatives","BTCF0:USTF0",1755012481188,0.1034939,119770.0,119760.0,1.37710524]
["bitfinex-derivatives","BTCF0:USTF0",1755012481386,0.1676939,119770.0,119760.0,0.59078524]
["bitfinex-derivatives","BTCF0:USTF0",1755012481579,0.2033839,119770.0,119760.0,1.37706524]
["bitfinex-derivatives","BTCF0:USTF0",1755012481980,0.2033839,119770.0,119760.0,0.8697804]
["bitfinex-derivatives","BTCF0:USTF0",1755012482176,0.2233839,119770.0,119760.0,0.0835004]
["bitfinex-derivatives","BTCF0:USTF0",1755012482382,0.73066874,119770.0,119760.0,0.0835004]
["bitfinex-derivatives","BTCF0:USTF0",1755012482983,0.0835003,119760.0,119750.0,0.2505113]
["bitfinex-derivatives","BTCF0:USTF0",1755012483187,0.82014514,119760.0,119750.0,0.0835013]
["bitfinex-derivatives","BTCF0:USTF0",1755012484188,0.3128603,119760.0,119750.0,0.0835013]
["bitfinex-derivatives","BTCF0:USTF0",1755012484887,0.3138603,119760.0,119750.0,0.0835013]
["bitfinex-derivatives","BTCF0:USTF0",1755012485294,0.0835073,119750.0,119740.0,1.55258911]
["bitfinex-derivatives","BTCF0:USTF0",1755012485490,0.2928673,119750.0,119740.0,1.55258911]
["bitfinex-derivatives","BTCF0:USTF0",1755012485888,0.2928673,119750.0,119740.0,1.04530427]
["bitfinex-derivatives","BTCF0:USTF0",1755012486594,0.80015214,119750.0,119740.0,0.17651057]
["bitfinex-derivatives","BTCF0:USTF0",1755012487495,0.80015214,119750.0,119740.0,0.0845143]
["bitfinex-derivatives","BTCF0:USTF0",1755012487698,0.80015214,119750.0,119740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755012488190,1.58639214,119750.0,119740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755012488594,1.58639214,119750.0,119740.0,0.0845143]
["bitfinex-derivatives","BTCF0:USTF0",1755012488795,1.58639214,119750.0,119740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755012490291,1.58639214,119750.0,119740.0,0.0845143]
["bitfinex-derivatives","BTCF0:USTF0",1755012490496,1.58639214,119750.0,119740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755012491288,1.58639214,119750.0,119740.0,0.0845143]
["bitfinex-derivatives","BTCF0:USTF0",1755012491497,1.58639214,119750.0,119740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755012494799,1.58639214,119750.0,119740.0,0.0845143]
["bitfinex-derivatives","BTCF0:USTF0",1755012496294,0.2928673,119750.0,119740.0,0.0845143]
["bitfinex-derivatives","BTCF0:USTF0",1755012496492,1.0789873,119750.0,119740.0,0.0845143]
["bitfinex-derivatives","BTCF0:USTF0",1755012497690,1.58627214,119750.0,119740.0,0.0845143]
["bitfinex-derivatives","BTCF0:USTF0",1755012498290,0.2928673,119750.0,119740.0,0.59179914]
["bitfinex-derivatives","BTCF0:USTF0",1755012498501,0.2928673,119750.0,119740.0,0.0845143]
["bitfinex-derivatives","BTCF0:USTF0",1755012498704,0.2028673,119750.0,119740.0,0.0845143]
["bitfinex-derivatives","BTCF0:USTF0",1755012499906,0.2028673,119750.0,119740.0,0.59179914]
["bitfinex-derivatives","BTCF0:USTF0",1755012500798,0.2028673,119750.0,119740.0,0.0845143]
["bitfinex-derivatives","BTCF0:USTF0",1755012500996,0.2028673,119750.0,119740.0,0.59179914]
["bitfinex-derivatives","BTCF0:USTF0",1755012501399,0.2028673,119750.0,119740.0,0.0845143]
["bitfinex-derivatives","BTCF0:USTF0",1755012502599,0.2028673,119750.0,119740.0,0.59179914]
["bitfinex-derivatives","BTCF0:USTF0",1755012504099,0.2028673,119750.0,119740.0,0.0845143]
["bitfinex-derivatives","BTCF0:USTF0",1755012508704,0.71015214,119750.0,119740.0,0.0845143]
["bitfinex-derivatives","BTCF0:USTF0",1755012508905,0.79015214,119750.0,119740.0,0.0845143]
["bitfinex-derivatives","BTCF0:USTF0",1755012509306,0.2828673,119750.0,119740.0,0.0845143]
["bitfinex-derivatives","BTCF0:USTF0",1755012509507,0.79015214,119750.0,119740.0,0.0845143]
["bitfinex-derivatives","BTCF0:USTF0",1755012511916,0.2828673,119750.0,119740.0,0.0845143]
["bitfinex-derivatives","BTCF0:USTF0",1755012512107,0.79015214,119750.0,119740.0,0.0845143]
["bitfinex-derivatives","BTCF0:USTF0",1755012512612,0.2828673,119750.0,119740.0,0.0845143]
["bitfinex-derivatives","BTCF0:USTF0",1755012512814,0.79015214,119750.0,119740.0,0.0845143]
["bitfinex-derivatives","BTCF0:USTF0",1755012513015,0.2828673,119750.0,119740.0,0.0845143]
["bitfinex-derivatives","BTCF0:USTF0",1755012513516,0.79015214,119750.0,119740.0,0.0845143]
["bitfinex-derivatives","BTCF0:USTF0",1755012513713,0.71015214,119750.0,119740.0,0.0845143]
["bitfinex-derivatives","BTCF0:USTF0",1755012514613,0.2028673,119750.0,119740.0,0.0845143]
["bitfinex-derivatives","BTCF0:USTF0",1755012515414,0.82015214,119750.0,119740.0,0.0845143]
["bitfinex-derivatives","BTCF0:USTF0",1755012516308,0.82015214,119750.0,119740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755012516509,0.82015214,119750.0,119740.0,0.0845141]
["bitfinex-derivatives","BTCF0:USTF0",1755012516810,0.2028673,119750.0,119740.0,0.0845141]
["bitfinex-derivatives","BTCF0:USTF0",1755012517011,0.07159,119750.0,119740.0,1.37739894]
["bitfinex-derivatives","BTCF0:USTF0",1755012517210,0.2032672,119750.0,119740.0,1.37739894]
["bitfinex-derivatives","BTCF0:USTF0",1755012518614,0.11976,119750.0,119740.0,1.37739894]
["bitfinex-derivatives","BTCF0:USTF0",1755012518819,0.06683365,119760.0,119750.0,0.0835072]
["bitfinex-derivatives","BTCF0:USTF0",1755012519121,0.02457,119760.0,119750.0,0.59079204]
["bitfinex-derivatives","BTCF0:USTF0",1755012519314,0.3821332,119780.0,119770.0,0.0834932]
["bitfinex-derivatives","BTCF0:USTF0",1755012519510,0.4302532,119780.0,119770.0,0.0834932]
["bitfinex-derivatives","BTCF0:USTF0",1755012520010,0.05014,119780.0,119770.0,0.0834932]
["bitfinex-derivatives","BTCF0:USTF0",1755012520212,0.02457,119780.0,119770.0,0.59077804]
["bitfinex-derivatives","BTCF0:USTF0",1755012521218,0.2750047,119800.0,119780.0,0.2504483]
["bitfinex-derivatives","BTCF0:USTF0",1755012521520,0.2632455,119800.0,119790.0,0.8689593]
["bitfinex-derivatives","BTCF0:USTF0",1755012521911,0.12086,119800.0,119790.0,0.8689593]
["bitfinex-derivatives","BTCF0:USTF0",1755012522111,0.2043323,119800.0,119790.0,1.37624414]
["bitfinex-derivatives","BTCF0:USTF0",1755012523117,0.2043323,119800.0,119790.0,0.8689593]
["bitfinex-derivatives","BTCF0:USTF0",1755012524019,0.2053323,119800.0,119790.0,0.8689593]
["bitfinex-derivatives","BTCF0:USTF0",1755012524420,0.2043323,119800.0,119790.0,0.8689593]
["bitfinex-derivatives","BTCF0:USTF0",1755012524621,0.2053323,119800.0,119790.0,0.8689593]
["bitfinex-derivatives","BTCF0:USTF0",1755012526321,0.27090837,119800.0,119790.0,0.8689593]
["bitfinex-derivatives","BTCF0:USTF0",1755012527516,0.09114607,119800.0,119790.0,1.37624414]
["bitfinex-derivatives","BTCF0:USTF0",1755012527722,0.17461847,119800.0,119790.0,1.37624414]
["bitfinex-derivatives","BTCF0:USTF0",1755012527917,0.20887847,119800.0,119790.0,1.37624414]
["bitfinex-derivatives","BTCF0:USTF0",1755012528118,0.27090847,119800.0,119790.0,1.37624414]
["bitfinex-derivatives","BTCF0:USTF0",1755012528924,0.27090847,119800.0,119790.0,0.8689593]
["bitfinex-derivatives","BTCF0:USTF0",1755012529127,0.27090847,119800.0,119790.0,1.37624414]
["bitfinex-derivatives","BTCF0:USTF0",1755012529726,0.27090847,119800.0,119790.0,0.8689593]
["bitfinex-derivatives","BTCF0:USTF0",1755012530027,0.27090847,119800.0,119790.0,1.37624414]
["bitfinex-derivatives","BTCF0:USTF0",1755012531037,0.77819331,119800.0,119790.0,0.0834793]
["bitfinex-derivatives","BTCF0:USTF0",1755012532329,0.78819331,119800.0,119790.0,0.0834793]
["bitfinex-derivatives","BTCF0:USTF0",1755012533031,0.0834794,119790.0,119780.0,0.26382596]
["bitfinex-derivatives","BTCF0:USTF0",1755012533235,0.2343394,119790.0,119780.0,0.26382596]
["bitfinex-derivatives","BTCF0:USTF0",1755012533932,0.74162424,119790.0,119780.0,0.26382596]
["bitfinex-derivatives","BTCF0:USTF0",1755012534341,0.2043394,119790.0,119780.0,0.7711108]
["bitfinex-derivatives","BTCF0:USTF0",1755012534638,0.12086,119790.0,119780.0,0.7711108]
["bitfinex-derivatives","BTCF0:USTF0",1755012535031,0.2043394,119790.0,119780.0,0.7711108]
["bitfinex-derivatives","BTCF0:USTF0",1755012535234,0.10695,119790.0,119780.0,0.7721108]
["bitfinex-derivatives","BTCF0:USTF0",1755012535542,0.02457,119790.0,119780.0,0.7721108]
["bitfinex-derivatives","BTCF0:USTF0",1755012536240,0.35026467,119800.0,119790.0,0.0834794]
["bitfinex-derivatives","BTCF0:USTF0",1755012536441,0.16186607,119800.0,119790.0,1.29204484]
["bitfinex-derivatives","BTCF0:USTF0",1755012536830,0.09014607,119800.0,119790.0,1.29204484]
["bitfinex-derivatives","BTCF0:USTF0",1755012537029,0.09014607,119800.0,119790.0,0.78476]
["bitfinex-derivatives","BTCF0:USTF0",1755012537231,0.09014607,119800.0,119790.0,1.29204484]
["bitfinex-derivatives","BTCF0:USTF0",1755012537742,0.09114607,119800.0,119790.0,1.29204484]
["bitfinex-derivatives","BTCF0:USTF0",1755012538133,0.02557,119800.0,119790.0,1.29204484]
["bitfinex-derivatives","BTCF0:USTF0",1755012541446,0.02557,119800.0,119790.0,0.50728484]
["bitfinex-derivatives","BTCF0:USTF0",1755012541644,0.02557,119800.0,119790.0,1.29176484]
["bitfinex-derivatives","BTCF0:USTF0",1755012543440,0.02557,119800.0,119790.0,1.29168484]
["bitfinex-derivatives","BTCF0:USTF0",1755012545743,0.06716,119800.0,119790.0,0.7844]
["bitfinex-derivatives","BTCF0:USTF0",1755012545943,0.08076,119800.0,119790.0,1.29168484]
["bitfinex-derivatives","BTCF0:USTF0",1755012546144,0.09725,119800.0,119790.0,1.29168484]
["bitfinex-derivatives","BTCF0:USTF0",1755012546350,0.11917,119800.0,119790.0,0.50728484]
["bitfinex-derivatives","BTCF0:USTF0",1755012546649,0.11917,119800.0,119790.0,1.29160484]
["bitfinex-derivatives","BTCF0:USTF0",1755012546846,0.62645484,119800.0,119780.0,0.5206625]
["bitfinex-derivatives","BTCF0:USTF0",1755012547045,0.55577484,119800.0,119790.0,0.78428]
["bitfinex-derivatives","BTCF0:USTF0",1755012547436,0.04849,119800.0,119790.0,0.78428]
["bitfinex-derivatives","BTCF0:USTF0",1755012547636,0.11866,119800.0,119790.0,0.78428]
["bitfinex-derivatives","BTCF0:USTF0",1755012550061,0.74594484,119800.0,119790.0,0.78416]
["bitfinex-derivatives","BTCF0:USTF0",1755012550562,0.11866,119800.0,119790.0,0.78416]
["bitfinex-derivatives","BTCF0:USTF0",1755012554516,0.11866,119800.0,119790.0,1.29144484]
["bitfinex-derivatives","BTCF0:USTF0",1755012554758,0.001,119800.0,119790.0,1.29144484]
["bitfinex-derivatives","BTCF0:USTF0",1755012554959,0.02506,119800.0,119790.0,1.29144484]
["bitfinex-derivatives","BTCF0:USTF0",1755012555460,0.11821,119800.0,119790.0,1.29144484]
["bitfinex-derivatives","BTCF0:USTF0",1755012555957,0.05018,119800.0,119790.0,1.29144484]
["bitfinex-derivatives","BTCF0:USTF0",1755012556563,0.04918,119800.0,119790.0,1.29144484]
["bitfinex-derivatives","BTCF0:USTF0",1755012557059,0.09010464,119810.0,119790.0,1.29144484]
["bitfinex-derivatives","BTCF0:USTF0",1755012557248,0.02406,119800.0,119790.0,1.29244484]
["bitfinex-derivatives","BTCF0:USTF0",1755012557650,0.02406,119800.0,119790.0,1.37592284]
["bitfinex-derivatives","BTCF0:USTF0",1755012558157,0.02406,119800.0,119790.0,1.37492284]
["bitfinex-derivatives","BTCF0:USTF0",1755012558958,0.02406,119800.0,119790.0,1.37592284]
["bitfinex-derivatives","BTCF0:USTF0",1755012562661,0.11721,119800.0,119790.0,1.37552284]
["bitfinex-derivatives","BTCF0:USTF0",1755012562854,0.10361,119800.0,119790.0,1.37552284]
["bitfinex-derivatives","BTCF0:USTF0",1755012563051,0.11721,119800.0,119790.0,1.37552284]
["bitfinex-derivatives","BTCF0:USTF0",1755012564456,0.78796604,119800.0,119790.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1755012564656,0.2006812,119800.0,119790.0,0.868238]
["bitfinex-derivatives","BTCF0:USTF0",1755012565051,0.02406,119800.0,119790.0,0.868238]
["bitfinex-derivatives","BTCF0:USTF0",1755012565248,0.02406,119800.0,119790.0,1.37552284]
["bitfinex-derivatives","BTCF0:USTF0",1755012569063,0.10361,119800.0,119790.0,1.37552284]
["bitfinex-derivatives","BTCF0:USTF0",1755012569269,0.11721,119800.0,119790.0,0.868238]
["bitfinex-derivatives","BTCF0:USTF0",1755012570569,0.02406,119800.0,119790.0,1.37552284]
["bitfinex-derivatives","BTCF0:USTF0",1755012571169,0.04918,119800.0,119790.0,1.37552284]
["bitfinex-derivatives","BTCF0:USTF0",1755012571370,0.11721,119800.0,119790.0,0.868238]
["bitfinex-derivatives","BTCF0:USTF0",1755012572368,0.11721,119800.0,119790.0,1.37552284]
["bitfinex-derivatives","BTCF0:USTF0",1755012572568,0.10361,119800.0,119790.0,1.37552284]
["bitfinex-derivatives","BTCF0:USTF0",1755012573374,0.02406,119800.0,119790.0,1.37552284]
["bitfinex-derivatives","BTCF0:USTF0",1755012574777,0.1075312,119800.0,119790.0,0.868238]
["bitfinex-derivatives","BTCF0:USTF0",1755012574973,0.2018512,119800.0,119790.0,1.37552284]
["bitfinex-derivatives","BTCF0:USTF0",1755012575464,0.11838,119800.0,119790.0,1.37552284]
["bitfinex-derivatives","BTCF0:USTF0",1755012575875,0.07201,119800.0,119790.0,1.37552284]
["bitfinex-derivatives","BTCF0:USTF0",1755012576580,0.02406,119800.0,119790.0,1.37552284]
["bitfinex-derivatives","BTCF0:USTF0",1755012576974,0.2018512,119800.0,119790.0,1.37552284]
["bitfinex-derivatives","BTCF0:USTF0",1755012577578,0.11838,119800.0,119790.0,1.37552284]
["bitfinex-derivatives","BTCF0:USTF0",1755012577778,0.04879,119800.0,119790.0,1.37552284]
["bitfinex-derivatives","BTCF0:USTF0",1755012578370,0.03348,119800.0,119790.0,1.37552284]
["bitfinex-derivatives","BTCF0:USTF0",1755012578773,0.06604464,119810.0,119790.0,1.54247434]
["bitfinex-derivatives","BTCF0:USTF0",1755012578978,0.1067542,119810.0,119800.0,0.59075604]
["bitfinex-derivatives","BTCF0:USTF0",1755012579176,0.2010742,119810.0,119800.0,0.0834712]
["bitfinex-derivatives","BTCF0:USTF0",1755012579876,0.11761,119810.0,119800.0,0.59075604]
["bitfinex-derivatives","BTCF0:USTF0",1755012580077,0.11861,119810.0,119800.0,0.59075604]
["bitfinex-derivatives","BTCF0:USTF0",1755012580275,0.001,119810.0,119800.0,0.59075604]
["bitfinex-derivatives","BTCF0:USTF0",1755012580476,0.02429,119810.0,119800.0,0.59075604]
["bitfinex-derivatives","BTCF0:USTF0",1755012580871,0.09091548,119810.0,119800.0,0.59075604]
["bitfinex-derivatives","BTCF0:USTF0",1755012581072,0.02429,119810.0,119800.0,0.59075604]
["bitfinex-derivatives","BTCF0:USTF0",1755012584084,0.09539,119810.0,119800.0,0.59075604]
["bitfinex-derivatives","BTCF0:USTF0",1755012584484,0.02429,119810.0,119800.0,0.59075604]
["bitfinex-derivatives","BTCF0:USTF0",1755012585188,0.09158983,119810.0,119800.0,0.59075604]
["bitfinex-derivatives","BTCF0:USTF0",1755012589589,0.09158983,119810.0,119800.0,0.0834712]
["bitfinex-derivatives","BTCF0:USTF0",1755012589790,0.17505403,119810.0,119800.0,0.59075604]
["bitfinex-derivatives","BTCF0:USTF0",1755012590483,0.09158983,119810.0,119800.0,0.0834712]
["bitfinex-derivatives","BTCF0:USTF0",1755012590692,0.09158983,119810.0,119800.0,0.59075604]
["bitfinex-derivatives","BTCF0:USTF0",1755012591685,0.09158983,119810.0,119800.0,0.0834712]
["bitfinex-derivatives","BTCF0:USTF0",1755012591884,0.19978403,119810.0,119800.0,0.59075604]
["bitfinex-derivatives","BTCF0:USTF0",1755012592090,0.24615403,119810.0,119800.0,0.59075604]
["bitfinex-derivatives","BTCF0:USTF0",1755012592290,0.16268983,119810.0,119800.0,0.59075604]
["bitfinex-derivatives","BTCF0:USTF0",1755012592690,0.24615403,119810.0,119800.0,0.59075604]
["bitfinex-derivatives","BTCF0:USTF0",1755012593598,0.26937403,119810.0,119800.0,0.59075604]
["bitfinex-derivatives","BTCF0:USTF0",1755012596601,0.18590983,119810.0,119800.0,0.59075604]
["bitfinex-derivatives","BTCF0:USTF0",1755012597397,0.001,119810.0,119800.0,0.59075604]
["bitfinex-derivatives","BTCF0:USTF0",1755012597796,0.001,119810.0,119800.0,1.09804088]
["bitfinex-derivatives","BTCF0:USTF0",1755012598102,5.3e-05,119810.0,119800.0,1.09804088]
["bitfinex-derivatives","BTCF0:USTF0",1755012598701,0.02329,119830.0,119820.0,0.0834573]
["bitfinex-derivatives","BTCF0:USTF0",1755012598898,0.02329,119830.0,119820.0,1.37322214]
["bitfinex-derivatives","BTCF0:USTF0",1755012600008,0.02429,119830.0,119820.0,1.37322214]
["bitfinex-derivatives","BTCF0:USTF0",1755012600502,0.005,119830.0,119820.0,1.37322214]
["bitfinex-derivatives","BTCF0:USTF0",1755012600708,0.02329,119850.0,119840.0,0.0834434]
["bitfinex-derivatives","BTCF0:USTF0",1755012600908,0.3337081,119870.0,119850.0,0.2502987]
["bitfinex-derivatives","BTCF0:USTF0",1755012601101,0.1757875,119870.0,119860.0,1.45645334]
["bitfinex-derivatives","BTCF0:USTF0",1755012601302,0.291175,119870.0,119860.0,1.53988274]
["bitfinex-derivatives","BTCF0:USTF0",1755012601508,0.27373898,119870.0,119860.0,1.53988274]
["bitfinex-derivatives","BTCF0:USTF0",1755012601806,0.11401148,119870.0,119860.0,1.53988274]
["bitfinex-derivatives","BTCF0:USTF0",1755012601999,0.26056952,119880.0,119870.0,0.0834224]
["bitfinex-derivatives","BTCF0:USTF0",1755012602198,0.48488952,119880.0,119870.0,0.59070724]
["bitfinex-derivatives","BTCF0:USTF0",1755012602603,0.50762952,119880.0,119870.0,0.10445176]
["bitfinex-derivatives","BTCF0:USTF0",1755012603108,0.0834225,119870.0,119860.0,0.2502779]
["bitfinex-derivatives","BTCF0:USTF0",1755012603309,0.83054734,119870.0,119860.0,0.1668485]
["bitfinex-derivatives","BTCF0:USTF0",1755012603512,0.0834294,119860.0,119850.0,1.0325074]
["bitfinex-derivatives","BTCF0:USTF0",1755012603811,0.0834364,119850.0,119840.0,0.3337635]
["bitfinex-derivatives","BTCF0:USTF0",1755012604004,0.1992764,119850.0,119840.0,1.62320834]
["bitfinex-derivatives","BTCF0:USTF0",1755012604204,0.1992764,119850.0,119840.0,0.67416634]
["bitfinex-derivatives","BTCF0:USTF0",1755012604400,0.1992764,119850.0,119840.0,1.45632634]
["bitfinex-derivatives","BTCF0:USTF0",1755012604913,0.1992764,119850.0,119840.0,0.9490415]
["bitfinex-derivatives","BTCF0:USTF0",1755012605212,0.1992764,119850.0,119840.0,1.47688599]
["bitfinex-derivatives","BTCF0:USTF0",1755012605605,0.1668648,119860.0,119850.0,0.0834364]
["bitfinex-derivatives","BTCF0:USTF0",1755012605806,0.1896048,119860.0,119850.0,0.59072124]
["bitfinex-derivatives","BTCF0:USTF0",1755012606010,0.1668648,119860.0,119850.0,0.59072124]
["bitfinex-derivatives","BTCF0:USTF0",1755012606213,0.1896048,119860.0,119850.0,0.59072124]
["bitfinex-derivatives","BTCF0:USTF0",1755012606510,0.1965909,119870.0,119860.0,0.0834294]
["bitfinex-derivatives","BTCF0:USTF0",1755012606710,0.1738509,119870.0,119860.0,0.59071424]
["bitfinex-derivatives","BTCF0:USTF0",1755012607009,0.1895909,119870.0,119860.0,0.59071424]
["bitfinex-derivatives","BTCF0:USTF0",1755012607207,0.2310809,119870.0,119860.0,1.37271424]
["bitfinex-derivatives","BTCF0:USTF0",1755012607412,0.2455209,119870.0,119860.0,0.8654294]
["bitfinex-derivatives","BTCF0:USTF0",1755012607603,0.2609809,119870.0,119860.0,1.37271424]
["bitfinex-derivatives","BTCF0:USTF0",1755012608516,0.2629809,119870.0,119860.0,1.37271424]
["bitfinex-derivatives","BTCF0:USTF0",1755012609008,0.1718509,119870.0,119860.0,0.8654294]
["bitfinex-derivatives","BTCF0:USTF0",1755012609215,0.1718509,119870.0,119860.0,1.37271424]
["bitfinex-derivatives","BTCF0:USTF0",1755012609413,0.1945909,119870.0,119860.0,1.37271424]
["bitfinex-derivatives","BTCF0:USTF0",1755012609610,0.005,119870.0,119860.0,1.37271424]
["bitfinex-derivatives","BTCF0:USTF0",1755012610014,0.0884224,119870.0,119860.0,1.37271424]
["bitfinex-derivatives","BTCF0:USTF0",1755012610414,0.005,119870.0,119860.0,1.37271424]
["bitfinex-derivatives","BTCF0:USTF0",1755012614523,0.1111624,119870.0,119860.0,0.59071424]
["bitfinex-derivatives","BTCF0:USTF0",1755012614721,0.2042624,119870.0,119860.0,0.59071424]
["bitfinex-derivatives","BTCF0:USTF0",1755012614910,0.2042624,119870.0,119860.0,1.37243424]
["bitfinex-derivatives","BTCF0:USTF0",1755012615306,0.1898224,119870.0,119860.0,0.8651494]
["bitfinex-derivatives","BTCF0:USTF0",1755012615510,0.2042624,119870.0,119860.0,0.0834294]
["bitfinex-derivatives","BTCF0:USTF0",1755012615812,0.82154724,119870.0,119860.0,0.8651094]
["bitfinex-derivatives","BTCF0:USTF0",1755012616011,0.0834294,119860.0,119850.0,0.1668683]
["bitfinex-derivatives","BTCF0:USTF0",1755012616220,0.1773394,119860.0,119850.0,0.9485483]
["bitfinex-derivatives","BTCF0:USTF0",1755012616419,0.2092694,119860.0,119850.0,1.45583314]
["bitfinex-derivatives","BTCF0:USTF0",1755012616619,0.2092694,119860.0,119850.0,0.8651163]
["bitfinex-derivatives","BTCF0:USTF0",1755012616814,0.0834363,119850.0,119840.0,0.35412289]
["bitfinex-derivatives","BTCF0:USTF0",1755012617009,0.2092763,119850.0,119840.0,1.13580289]
["bitfinex-derivatives","BTCF0:USTF0",1755012617407,0.2092763,119850.0,119840.0,0.35412289]
["bitfinex-derivatives","BTCF0:USTF0",1755012617408,0.1311963,119850.0,119840.0,0.35412289]
["bitfinex-derivatives","BTCF0:USTF0",1755012617617,0.2503469,119840.0,119830.0,0.9485727]
["bitfinex-derivatives","BTCF0:USTF0",1755012617816,0.3070769,119840.0,119830.0,0.9485727]
["bitfinex-derivatives","BTCF0:USTF0",1755012618017,0.3761869,119840.0,119830.0,0.9485727]
["bitfinex-derivatives","BTCF0:USTF0",1755012618518,0.1412075,119840.0,119830.0,1.54093984]
["bitfinex-derivatives","BTCF0:USTF0",1755012618820,0.1061875,119840.0,119830.0,1.54089984]
["bitfinex-derivatives","BTCF0:USTF0",1755012619121,0.1061875,119840.0,119830.0,1.56138861]
["bitfinex-derivatives","BTCF0:USTF0",1755012619321,0.1525575,119840.0,119830.0,0.96902147]
["bitfinex-derivatives","BTCF0:USTF0",1755012619623,0.1992875,119840.0,119830.0,0.9485327]
["bitfinex-derivatives","BTCF0:USTF0",1755012621020,0.0834502,119830.0,119820.0,0.2503694]
["bitfinex-derivatives","BTCF0:USTF0",1755012621223,0.2092902,119830.0,119820.0,1.0320494]
["bitfinex-derivatives","BTCF0:USTF0",1755012621722,0.2592902,119830.0,119820.0,1.05306368]
["bitfinex-derivatives","BTCF0:USTF0",1755012621919,0.1992902,119830.0,119820.0,1.05306368]
["bitfinex-derivatives","BTCF0:USTF0",1755012622119,0.11584,119830.0,119820.0,1.64543082]
["bitfinex-derivatives","BTCF0:USTF0",1755012622419,0.1298175,119840.0,119820.0,1.64643082]
["bitfinex-derivatives","BTCF0:USTF0",1755012622620,0.02274,119840.0,119830.0,0.67581734]
["bitfinex-derivatives","BTCF0:USTF0",1755012622814,0.1896192,119850.0,119840.0,0.0834432]
["bitfinex-derivatives","BTCF0:USTF0",1755012623014,0.2296192,119850.0,119840.0,1.45745034]
["bitfinex-derivatives","BTCF0:USTF0",1755012623215,0.01705844,119860.0,119840.0,1.62433234]
["bitfinex-derivatives","BTCF0:USTF0",1755012623414,0.12322774,119860.0,119850.0,0.67580344]
["bitfinex-derivatives","BTCF0:USTF0",1755012623619,0.03979844,119860.0,119850.0,0.67580344]
["bitfinex-derivatives","BTCF0:USTF0",1755012624622,0.12322774,119860.0,119850.0,0.67580344]
["bitfinex-derivatives","BTCF0:USTF0",1755012624817,0.12622774,119860.0,119850.0,0.67580344]
["bitfinex-derivatives","BTCF0:USTF0",1755012625525,0.04479844,119860.0,119850.0,0.67580344]
["bitfinex-derivatives","BTCF0:USTF0",1755012626020,0.12822774,119860.0,119850.0,0.67580344]
["bitfinex-derivatives","BTCF0:USTF0",1755012626226,0.04479844,119860.0,119850.0,0.67580344]
["bitfinex-derivatives","BTCF0:USTF0",1755012627428,0.04479844,119860.0,119850.0,0.0834363]
["bitfinex-derivatives","BTCF0:USTF0",1755012627726,0.04479844,119860.0,119850.0,0.67580344]
["bitfinex-derivatives","BTCF0:USTF0",1755012629328,0.04479844,119860.0,119850.0,0.0834363]
["bitfinex-derivatives","BTCF0:USTF0",1755012629531,0.04479844,119860.0,119850.0,0.67580344]
["bitfinex-derivatives","BTCF0:USTF0",1755012630027,0.12822774,119860.0,119850.0,0.67580344]
["bitfinex-derivatives","BTCF0:USTF0",1755012630220,0.16015774,119860.0,119850.0,0.0834363]
["bitfinex-derivatives","BTCF0:USTF0",1755012631127,0.22132774,119860.0,119850.0,0.0834363]
["bitfinex-derivatives","BTCF0:USTF0",1755012631527,0.13789844,119860.0,119850.0,0.0834363]
["bitfinex-derivatives","BTCF0:USTF0",1755012631828,0.09152844,119860.0,119850.0,0.0834363]
["bitfinex-derivatives","BTCF0:USTF0",1755012632030,0.22132774,119860.0,119850.0,0.8650363]
["bitfinex-derivatives","BTCF0:USTF0",1755012633126,0.13789844,119860.0,119850.0,0.8650363]
["bitfinex-derivatives","BTCF0:USTF0",1755012633520,0.22132774,119860.0,119850.0,0.8650363]
["bitfinex-derivatives","BTCF0:USTF0",1755012637133,0.13789844,119860.0,119850.0,0.8650363]
["bitfinex-derivatives","BTCF0:USTF0",1755012637532,0.22132774,119860.0,119850.0,0.8650363]
["bitfinex-derivatives","BTCF0:USTF0",1755012637731,0.14047844,119860.0,119850.0,0.8650363]
["bitfinex-derivatives","BTCF0:USTF0",1755012638039,0.22390774,119860.0,119850.0,0.8650363]
["bitfinex-derivatives","BTCF0:USTF0",1755012638638,0.14047844,119860.0,119850.0,0.8650363]
["bitfinex-derivatives","BTCF0:USTF0",1755012639232,0.14047844,119860.0,119850.0,0.8649563]
["bitfinex-derivatives","BTCF0:USTF0",1755012639433,0.14047844,119860.0,119850.0,1.45732344]
["bitfinex-derivatives","BTCF0:USTF0",1755012639936,0.14047844,119860.0,119850.0,0.8649563]
["bitfinex-derivatives","BTCF0:USTF0",1755012640440,0.14047844,119860.0,119850.0,1.45732344]
["bitfinex-derivatives","BTCF0:USTF0",1755012642641,0.22390784,119860.0,119850.0,0.8648763]
["bitfinex-derivatives","BTCF0:USTF0",1755012642842,0.14047844,119860.0,119850.0,0.8648763]
["bitfinex-derivatives","BTCF0:USTF0",1755012643239,0.22390774,119860.0,119850.0,0.8648763]
["bitfinex-derivatives","BTCF0:USTF0",1755012643736,0.14047844,119860.0,119850.0,0.8648763]
["bitfinex-derivatives","BTCF0:USTF0",1755012643941,0.14047844,119860.0,119850.0,1.45724344]
["bitfinex-derivatives","BTCF0:USTF0",1755012644636,0.02205844,119860.0,119850.0,1.45724344]
["bitfinex-derivatives","BTCF0:USTF0",1755012644842,0.02205844,119860.0,119850.0,0.8648763]
["bitfinex-derivatives","BTCF0:USTF0",1755012645031,0.02205844,119860.0,119850.0,1.37016949]
["bitfinex-derivatives","BTCF0:USTF0",1755012645834,0.01549827,119880.0,119870.0,0.0834223]
["bitfinex-derivatives","BTCF0:USTF0",1755012646039,0.15891357,119880.0,119870.0,1.38854549]
["bitfinex-derivatives","BTCF0:USTF0",1755012646436,0.16891357,119880.0,119870.0,0.8832523]
["bitfinex-derivatives","BTCF0:USTF0",1755012646742,0.25129357,119880.0,119870.0,0.8761623]
["bitfinex-derivatives","BTCF0:USTF0",1755012647041,0.26602357,119880.0,119870.0,0.8761623]
["bitfinex-derivatives","BTCF0:USTF0",1755012647742,0.27102357,119880.0,119870.0,0.8761623]
["bitfinex-derivatives","BTCF0:USTF0",1755012648146,0.77931676,119880.0,119870.0,0.8761623]
["bitfinex-derivatives","BTCF0:USTF0",1755012648543,0.27402357,119880.0,119870.0,0.8761623]
["bitfinex-derivatives","BTCF0:USTF0",1755012649244,0.86614899,119880.0,119870.0,0.8761623]
["bitfinex-derivatives","BTCF0:USTF0",1755012649941,0.27402357,119880.0,119870.0,0.8761623]
["bitfinex-derivatives","BTCF0:USTF0",1755012650142,0.27402357,119880.0,119870.0,0.0947623]
["bitfinex-derivatives","BTCF0:USTF0",1755012650945,0.27402357,119880.0,119870.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1755012651449,0.27402357,119880.0,119870.0,0.0947624]
["bitfinex-derivatives","BTCF0:USTF0",1755012653146,0.27402357,119880.0,119870.0,0.11329206]
["bitfinex-derivatives","BTCF0:USTF0",1755012653748,0.27402357,119880.0,119870.0,0.0947624]
["bitfinex-derivatives","BTCF0:USTF0",1755012656352,0.27402357,119880.0,119860.0,0.10163993]
["bitfinex-derivatives","BTCF0:USTF0",1755012656353,0.0834224,119870.0,119860.0,0.10163993]
["bitfinex-derivatives","BTCF0:USTF0",1755012656654,0.87524782,119870.0,119860.0,0.8647093]
["bitfinex-derivatives","BTCF0:USTF0",1755012657044,0.2831224,119870.0,119860.0,0.8647093]
["bitfinex-derivatives","BTCF0:USTF0",1755012657452,0.2831224,119870.0,119850.0,0.12060968]
["bitfinex-derivatives","BTCF0:USTF0",1755012657453,0.0834293,119860.0,119850.0,0.12060968]
["bitfinex-derivatives","BTCF0:USTF0",1755012657657,0.91525472,119860.0,119850.0,0.10234804]
["bitfinex-derivatives","BTCF0:USTF0",1755012658061,0.3231293,119860.0,119850.0,0.10234804]
["bitfinex-derivatives","BTCF0:USTF0",1755012658950,0.0834363,119850.0,119840.0,0.10130411]
["bitfinex-derivatives","BTCF0:USTF0",1755012659152,0.91526172,119850.0,119840.0,0.8646833]
["bitfinex-derivatives","BTCF0:USTF0",1755012659553,0.3231363,119850.0,119840.0,0.8646833]
["bitfinex-derivatives","BTCF0:USTF0",1755012660269,0.3231363,119850.0,119840.0,0.0834433]
["bitfinex-derivatives","BTCF0:USTF0",1755012660764,0.3241363,119850.0,119840.0,0.0947833]
["bitfinex-derivatives","BTCF0:USTF0",1755012660967,0.3241363,119850.0,119840.0,0.11322349]
["bitfinex-derivatives","BTCF0:USTF0",1755012662455,0.3241363,119850.0,119840.0,0.0947833]
["bitfinex-derivatives","BTCF0:USTF0",1755012662863,0.3241363,119850.0,119840.0,0.11259309]
["bitfinex-derivatives","BTCF0:USTF0",1755012663565,0.3241363,119850.0,119840.0,0.0834433]
["bitfinex-derivatives","BTCF0:USTF0",1755012664364,0.91626172,119850.0,119840.0,0.0834433]
["bitfinex-derivatives","BTCF0:USTF0",1755012664552,0.3241363,119850.0,119840.0,0.0834433]
["bitfinex-derivatives","BTCF0:USTF0",1755012666261,0.3241362,119850.0,119840.0,0.68690872]
["bitfinex-derivatives","BTCF0:USTF0",1755012666969,0.3241362,119850.0,119840.0,0.0947833]
["bitfinex-derivatives","BTCF0:USTF0",1755012666970,0.2041362,119850.0,119840.0,0.0947833]
["bitfinex-derivatives","BTCF0:USTF0",1755012667159,0.3141362,119850.0,119840.0,0.0947833]
["bitfinex-derivatives","BTCF0:USTF0",1755012667968,0.3141362,119850.0,119840.0,0.0834433]
["bitfinex-derivatives","BTCF0:USTF0",1755012668761,0.90626162,119850.0,119840.0,0.0834433]
["bitfinex-derivatives","BTCF0:USTF0",1755012668966,0.0834432,119840.0,119830.0,1.13336416]
["bitfinex-derivatives","BTCF0:USTF0",1755012669151,0.2030732,119840.0,119830.0,1.13336416]
["bitfinex-derivatives","BTCF0:USTF0",1755012669352,0.2030732,119840.0,119830.0,1.04991556]
["bitfinex-derivatives","BTCF0:USTF0",1755012669756,0.89519862,119840.0,119830.0,0.01833296]
["bitfinex-derivatives","BTCF0:USTF0",1755012669958,0.0834502,119830.0,119820.0,0.80013023]
["bitfinex-derivatives","BTCF0:USTF0",1755012670158,0.92520562,119830.0,119820.0,0.01889023]
["bitfinex-derivatives","BTCF0:USTF0",1755012670760,0.83887175,119830.0,119820.0,0.01889023]
["bitfinex-derivatives","BTCF0:USTF0",1755012671368,0.3330802,119830.0,119820.0,0.02189023]
["bitfinex-derivatives","BTCF0:USTF0",1755012671666,0.83887175,119830.0,119820.0,0.02289023]
["bitfinex-derivatives","BTCF0:USTF0",1755012672778,0.92588544,119830.0,119820.0,0.02289023]
["bitfinex-derivatives","BTCF0:USTF0",1755012673063,0.0834708,119800.0,119790.0,0.79951688]
["bitfinex-derivatives","BTCF0:USTF0",1755012673256,0.1321708,119800.0,119790.0,0.89433458]
["bitfinex-derivatives","BTCF0:USTF0",1755012673457,0.2031008,119800.0,119790.0,0.89433458]
["bitfinex-derivatives","BTCF0:USTF0",1755012673663,0.2731008,119800.0,119790.0,0.81085688]
["bitfinex-derivatives","BTCF0:USTF0",1755012673862,0.34093374,119800.0,119790.0,0.81085688]
["bitfinex-derivatives","BTCF0:USTF0",1755012674056,0.27093374,119800.0,119790.0,0.89433468]
["bitfinex-derivatives","BTCF0:USTF0",1755012674261,0.27093374,119800.0,119790.0,1.49822992]
["bitfinex-derivatives","BTCF0:USTF0",1755012674467,0.2833836,119810.0,119790.0,1.66518102]
["bitfinex-derivatives","BTCF0:USTF0",1755012674765,0.0982075,119820.0,119790.0,1.66518102]
["bitfinex-derivatives","BTCF0:USTF0",1755012674766,0.3570461,119820.0,119810.0,0.0834638]
["bitfinex-derivatives","BTCF0:USTF0",1755012675069,0.04773,119830.0,119820.0,0.0834568]
["bitfinex-derivatives","BTCF0:USTF0",1755012675070,0.1066535,119830.0,119820.0,0.0834568]
["bitfinex-derivatives","BTCF0:USTF0",1755012675263,0.1066499,119830.0,119820.0,0.69469204]
["bitfinex-derivatives","BTCF0:USTF0",1755012675463,0.1066499,119830.0,119820.0,0.1018868]
["bitfinex-derivatives","BTCF0:USTF0",1755012675975,0.083457,119820.0,119810.0,0.2503869]
["bitfinex-derivatives","BTCF0:USTF0",1755012676263,0.0834639,119810.0,119800.0,1.0328927]
["bitfinex-derivatives","BTCF0:USTF0",1755012676470,0.2030939,119810.0,119800.0,1.62569794]
["bitfinex-derivatives","BTCF0:USTF0",1755012676669,0.2030939,119810.0,119800.0,1.63278794]
["bitfinex-derivatives","BTCF0:USTF0",1755012677570,0.2030939,119810.0,119800.0,1.63478794]
["bitfinex-derivatives","BTCF0:USTF0",1755012677962,0.2030939,119810.0,119800.0,1.0419827]
["bitfinex-derivatives","BTCF0:USTF0",1755012679370,0.2030939,119810.0,119800.0,1.0346127]
["bitfinex-derivatives","BTCF0:USTF0",1755012679574,0.2030939,119810.0,119800.0,1.0376127]
["bitfinex-derivatives","BTCF0:USTF0",1755012680071,0.2030939,119810.0,119800.0,1.0447027]
["bitfinex-derivatives","BTCF0:USTF0",1755012681480,0.2030939,119810.0,119800.0,1.63750794]
["bitfinex-derivatives","BTCF0:USTF0",1755012681767,0.0232,119810.0,119800.0,1.63750794]
["bitfinex-derivatives","BTCF0:USTF0",1755012681973,0.3570469,119820.0,119810.0,0.0834642]
["bitfinex-derivatives","BTCF0:USTF0",1755012682273,0.3570469,119820.0,119810.0,0.69469944]
["bitfinex-derivatives","BTCF0:USTF0",1755012682475,0.1901199,119820.0,119810.0,0.69469944]
["bitfinex-derivatives","BTCF0:USTF0",1755012682868,0.1901199,119820.0,119810.0,0.1018942]
["bitfinex-derivatives","BTCF0:USTF0",1755012683068,0.1901199,119820.0,119810.0,0.69469944]
["bitfinex-derivatives","BTCF0:USTF0",1755012683271,0.1901199,119820.0,119810.0,0.1028942]
["bitfinex-derivatives","BTCF0:USTF0",1755012683473,0.2865499,119820.0,119810.0,0.0958042]
["bitfinex-derivatives","BTCF0:USTF0",1755012684077,0.2865499,119820.0,119810.0,0.8774842]
["bitfinex-derivatives","BTCF0:USTF0",1755012684279,0.2865499,119820.0,119810.0,0.8775242]
["bitfinex-derivatives","BTCF0:USTF0",1755012685375,0.2865499,119820.0,119810.0,0.01234]
["bitfinex-derivatives","BTCF0:USTF0",1755012685576,0.2865499,119820.0,119810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755012685577,0.87935514,119820.0,119810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755012687174,0.2865499,119820.0,119810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755012687380,0.87935514,119820.0,119810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755012688180,0.87935514,119820.0,119790.0,0.96700839]
["bitfinex-derivatives","BTCF0:USTF0",1755012688181,0.0834712,119800.0,119790.0,0.96700839]
["bitfinex-derivatives","BTCF0:USTF0",1755012688482,0.79590644,119800.0,119790.0,0.18556839]
["bitfinex-derivatives","BTCF0:USTF0",1755012688972,0.2031012,119800.0,119790.0,0.18556839]
["bitfinex-derivatives","BTCF0:USTF0",1755012689178,0.2031012,119800.0,119790.0,0.18656839]
["bitfinex-derivatives","BTCF0:USTF0",1755012689378,0.2031012,119800.0,119790.0,0.10509109]
["bitfinex-derivatives","BTCF0:USTF0",1755012689878,0.79590644,119800.0,119790.0,0.10509539]
["bitfinex-derivatives","BTCF0:USTF0",1755012690079,0.79590644,119800.0,119790.0,0.02161729]
["bitfinex-derivatives","BTCF0:USTF0",1755012690484,0.79590644,119800.0,119790.0,0.02561729]
["bitfinex-derivatives","BTCF0:USTF0",1755012691482,0.79590644,119800.0,119790.0,0.10909549]
["bitfinex-derivatives","BTCF0:USTF0",1755012691686,0.79590644,119800.0,119790.0,0.02561729]
["bitfinex-derivatives","BTCF0:USTF0",1755012692889,0.2031012,119800.0,119790.0,0.02561729]
["bitfinex-derivatives","BTCF0:USTF0",1755012693087,0.79590644,119800.0,119790.0,0.02561729]
["bitfinex-derivatives","BTCF0:USTF0",1755012693789,0.96285844,119800.0,119790.0,0.02561729]
["bitfinex-derivatives","BTCF0:USTF0",1755012693988,0.67628344,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755012694288,0.0834991,119760.0,119750.0,0.22876901]
["bitfinex-derivatives","BTCF0:USTF0",1755012694477,0.2029891,119760.0,119750.0,0.26328901]
["bitfinex-derivatives","BTCF0:USTF0",1755012696589,0.2029891,119760.0,119750.0,0.20214901]
["bitfinex-derivatives","BTCF0:USTF0",1755012696790,0.79579434,119760.0,119750.0,0.11864751]
["bitfinex-derivatives","BTCF0:USTF0",1755012697090,0.79579434,119760.0,119750.0,0.03514151]
["bitfinex-derivatives","BTCF0:USTF0",1755012697389,0.79579434,119760.0,119750.0,0.01630478]
["bitfinex-derivatives","BTCF0:USTF0",1755012697583,0.083506,119750.0,119740.0,0.2505378]
["bitfinex-derivatives","BTCF0:USTF0",1755012697787,0.27115799,119750.0,119740.0,0.1936452]
["bitfinex-derivatives","BTCF0:USTF0",1755012697982,0.27115799,119750.0,119740.0,0.0835126]
["bitfinex-derivatives","BTCF0:USTF0",1755012698188,0.86396323,119750.0,119740.0,0.0835126]
["bitfinex-derivatives","BTCF0:USTF0",1755012698485,0.083513,119740.0,119730.0,1.1463576]
["bitfinex-derivatives","BTCF0:USTF0",1755012698687,0.33256199,119750.0,119740.0,0.083513]
["bitfinex-derivatives","BTCF0:USTF0",1755012698886,0.35466999,119750.0,119740.0,0.71792824]
["bitfinex-derivatives","BTCF0:USTF0",1755012699191,0.35466999,119750.0,119740.0,0.083513]
["bitfinex-derivatives","BTCF0:USTF0",1755012699891,0.35466999,119750.0,119740.0,0.144653]
["bitfinex-derivatives","BTCF0:USTF0",1755012700093,0.35466999,119750.0,119740.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1755012700283,0.94747523,119750.0,119740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755012700592,0.94747523,119750.0,119740.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1755012700888,0.35466999,119750.0,119740.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1755012704298,1.13638999,119750.0,119740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755012705793,1.13638999,119750.0,119740.0,0.0875127]
["bitfinex-derivatives","BTCF0:USTF0",1755012706482,0.35466999,119750.0,119740.0,0.74145794]
["bitfinex-derivatives","BTCF0:USTF0",1755012706688,0.202996,119750.0,119740.0,0.1486527]
["bitfinex-derivatives","BTCF0:USTF0",1755012709292,0.202996,119750.0,119740.0,0.1557427]
["bitfinex-derivatives","BTCF0:USTF0",1755012709594,2.63425357,119760.0,119740.0,0.91556784]
["bitfinex-derivatives","BTCF0:USTF0",1755012709785,2.63425357,119760.0,119750.0,0.1172146]
["bitfinex-derivatives","BTCF0:USTF0",1755012709786,1.89994357,119760.0,119750.0,0.1172146]
["bitfinex-derivatives","BTCF0:USTF0",1755012709990,1.96524082,119760.0,119750.0,0.1517346]
["bitfinex-derivatives","BTCF0:USTF0",1755012710297,0.48898082,119760.0,119750.0,0.1446446]
["bitfinex-derivatives","BTCF0:USTF0",1755012710596,0.45241602,119760.0,119750.0,0.1446446]
["bitfinex-derivatives","BTCF0:USTF0",1755012710796,0.45241602,119760.0,119750.0,0.1517346]
["bitfinex-derivatives","BTCF0:USTF0",1755012711297,0.10616052,119760.0,119750.0,0.74453984]
["bitfinex-derivatives","BTCF0:USTF0",1755012711492,0.18965832,119760.0,119750.0,1.52801984]
["bitfinex-derivatives","BTCF0:USTF0",1755012712195,0.01712327,119760.0,119750.0,1.52801984]
["bitfinex-derivatives","BTCF0:USTF0",1755012712503,0.04086327,119760.0,119750.0,1.52801984]
["bitfinex-derivatives","BTCF0:USTF0",1755012713001,0.22011117,119760.0,119750.0,0.9291246]
["bitfinex-derivatives","BTCF0:USTF0",1755012713494,0.22011117,119760.0,119750.0,1.52901984]
["bitfinex-derivatives","BTCF0:USTF0",1755012713693,0.18517117,119760.0,119750.0,1.52901984]
["bitfinex-derivatives","BTCF0:USTF0",1755012713892,0.23830848,119760.0,119750.0,1.52901984]
["bitfinex-derivatives","BTCF0:USTF0",1755012714091,0.08413058,119760.0,119750.0,1.52901984]
["bitfinex-derivatives","BTCF0:USTF0",1755012714599,0.01712327,119760.0,119750.0,1.52901984]
["bitfinex-derivatives","BTCF0:USTF0",1755012714903,0.04086327,119760.0,119750.0,1.52901984]
["bitfinex-derivatives","BTCF0:USTF0",1755012715506,0.01712327,119760.0,119750.0,1.52901984]
["bitfinex-derivatives","BTCF0:USTF0",1755012716301,0.01712327,119760.0,119750.0,1.69602784]
["bitfinex-derivatives","BTCF0:USTF0",1755012716612,0.01003327,119760.0,119750.0,1.69602784]
["bitfinex-derivatives","BTCF0:USTF0",1755012716803,0.11727117,119760.0,119750.0,0.9358546]
["bitfinex-derivatives","BTCF0:USTF0",1755012717107,0.01003327,119760.0,119750.0,1.52865984]
["bitfinex-derivatives","BTCF0:USTF0",1755012717491,0.01003327,119760.0,119750.0,0.9358546]
["bitfinex-derivatives","BTCF0:USTF0",1755012717803,0.01003327,119760.0,119750.0,1.52865984]
["bitfinex-derivatives","BTCF0:USTF0",1755012719105,0.01003327,119760.0,119750.0,0.9358546]
["bitfinex-derivatives","BTCF0:USTF0",1755012719305,0.01003327,119760.0,119750.0,1.52865984]
["bitfinex-derivatives","BTCF0:USTF0",1755012719900,0.1906993,119790.0,119770.0,0.3339594]
["bitfinex-derivatives","BTCF0:USTF0",1755012720200,0.09575,119790.0,119780.0,1.49857924]
["bitfinex-derivatives","BTCF0:USTF0",1755012720600,0.02374,119790.0,119780.0,1.74902714]
["bitfinex-derivatives","BTCF0:USTF0",1755012720904,0.31626691,119810.0,119800.0,0.0834705]
["bitfinex-derivatives","BTCF0:USTF0",1755012721207,0.36320691,119810.0,119800.0,0.1232405]
["bitfinex-derivatives","BTCF0:USTF0",1755012721405,0.97975215,119810.0,119800.0,0.0834705]
["bitfinex-derivatives","BTCF0:USTF0",1755012723109,0.98375215,119810.0,119800.0,0.0834705]
["bitfinex-derivatives","BTCF0:USTF0",1755012724009,0.98275215,119810.0,119800.0,0.0834705]
["bitfinex-derivatives","BTCF0:USTF0",1755012724205,0.0834705,119800.0,119790.0,0.3338956]
["bitfinex-derivatives","BTCF0:USTF0",1755012724407,0.2029105,119800.0,119790.0,0.3504856]
["bitfinex-derivatives","BTCF0:USTF0",1755012724597,0.2029105,119800.0,119790.0,0.26701]
["bitfinex-derivatives","BTCF0:USTF0",1755012724798,0.70888596,119800.0,119790.0,0.26701]
["bitfinex-derivatives","BTCF0:USTF0",1755012725008,0.2029105,119800.0,119790.0,0.26701]
["bitfinex-derivatives","BTCF0:USTF0",1755012725398,0.2029105,119800.0,119790.0,0.79603546]
["bitfinex-derivatives","BTCF0:USTF0",1755012725711,0.2089105,119800.0,119790.0,0.79603546]
["bitfinex-derivatives","BTCF0:USTF0",1755012726009,0.27602234,119800.0,119790.0,0.79603546]
["bitfinex-derivatives","BTCF0:USTF0",1755012726603,0.27602234,119800.0,119790.0,0.29006]
["bitfinex-derivatives","BTCF0:USTF0",1755012727501,0.27602234,119800.0,119790.0,0.79603546]
["bitfinex-derivatives","BTCF0:USTF0",1755012728099,0.27602234,119800.0,119790.0,0.29006]
["bitfinex-derivatives","BTCF0:USTF0",1755012729011,0.02479,119820.0,119810.0,0.0834635]
["bitfinex-derivatives","BTCF0:USTF0",1755012729211,0.01373,119830.0,119820.0,0.0834565]
["bitfinex-derivatives","BTCF0:USTF0",1755012729406,0.09465,119830.0,119820.0,0.67734196]
["bitfinex-derivatives","BTCF0:USTF0",1755012729710,0.11944,119830.0,119820.0,0.1713665]
["bitfinex-derivatives","BTCF0:USTF0",1755012730014,0.11944,119830.0,119820.0,0.67734196]
["bitfinex-derivatives","BTCF0:USTF0",1755012730213,0.02479,119830.0,119820.0,0.69345942]
["bitfinex-derivatives","BTCF0:USTF0",1755012730616,0.02479,119830.0,119820.0,0.77996774]
["bitfinex-derivatives","BTCF0:USTF0",1755012730812,0.2048898,119830.0,119820.0,0.17209396]
["bitfinex-derivatives","BTCF0:USTF0",1755012731026,0.79737358,119830.0,119820.0,0.0834565]
["bitfinex-derivatives","BTCF0:USTF0",1755012731215,0.2048898,119830.0,119820.0,0.0834565]
["bitfinex-derivatives","BTCF0:USTF0",1755012731412,0.2048898,119830.0,119820.0,0.1080465]
["bitfinex-derivatives","BTCF0:USTF0",1755012731615,0.2048898,119830.0,119820.0,0.1329265]
["bitfinex-derivatives","BTCF0:USTF0",1755012731818,0.2058898,119830.0,119820.0,0.1329265]
["bitfinex-derivatives","BTCF0:USTF0",1755012732916,0.2058898,119830.0,119820.0,0.1559765]
["bitfinex-derivatives","BTCF0:USTF0",1755012736814,0.12244,119830.0,119820.0,0.1559765]
["bitfinex-derivatives","BTCF0:USTF0",1755012737014,0.12244,119830.0,119820.0,0.76385028]
["bitfinex-derivatives","BTCF0:USTF0",1755012737512,0.2058898,119830.0,119820.0,0.1713665]
["bitfinex-derivatives","BTCF0:USTF0",1755012737806,0.2058898,119830.0,119820.0,0.76385028]
["bitfinex-derivatives","BTCF0:USTF0",1755012738012,0.2058898,119830.0,119820.0,0.1559765]
["bitfinex-derivatives","BTCF0:USTF0",1755012740524,0.2058898,119830.0,119820.0,0.1713665]
["bitfinex-derivatives","BTCF0:USTF0",1755012741427,0.12244,119830.0,119820.0,0.1713665]
["bitfinex-derivatives","BTCF0:USTF0",1755012741623,0.2058878,119830.0,119820.0,0.1713665]
["bitfinex-derivatives","BTCF0:USTF0",1755012741927,0.07523,119830.0,119820.0,0.1713665]
["bitfinex-derivatives","BTCF0:USTF0",1755012742327,0.10871,119830.0,119820.0,0.76385028]
["bitfinex-derivatives","BTCF0:USTF0",1755012742516,0.02779,119830.0,119820.0,0.76385028]
["bitfinex-derivatives","BTCF0:USTF0",1755012743024,0.003,119830.0,119820.0,0.7827603]
["bitfinex-derivatives","BTCF0:USTF0",1755012743227,0.04721,119860.0,119850.0,0.0834328]
["bitfinex-derivatives","BTCF0:USTF0",1755012743421,0.09465,119860.0,119850.0,1.55455658]
["bitfinex-derivatives","BTCF0:USTF0",1755012743620,0.1780758,119860.0,119850.0,1.55455658]
["bitfinex-derivatives","BTCF0:USTF0",1755012743817,0.00961,119860.0,119850.0,1.55455658]
["bitfinex-derivatives","BTCF0:USTF0",1755012744014,0.01711489,119870.0,119860.0,0.0834261]
["bitfinex-derivatives","BTCF0:USTF0",1755012744224,0.01711489,119870.0,119860.0,0.77310988]
["bitfinex-derivatives","BTCF0:USTF0",1755012744421,0.10053409,119870.0,119860.0,0.77310988]
["bitfinex-derivatives","BTCF0:USTF0",1755012744629,0.15735409,119870.0,119860.0,0.77310988]
["bitfinex-derivatives","BTCF0:USTF0",1755012744820,0.19518409,119870.0,119860.0,0.77310988]
["bitfinex-derivatives","BTCF0:USTF0",1755012745021,0.01711489,119870.0,119860.0,0.77310988]
["bitfinex-derivatives","BTCF0:USTF0",1755012745734,0.02411489,119870.0,119860.0,0.77310988]
["bitfinex-derivatives","BTCF0:USTF0",1755012747818,0.0001,119880.0,119860.0,1.02338378]
["bitfinex-derivatives","BTCF0:USTF0",1755012748015,0.02489,119880.0,119870.0,1.49787308]
["bitfinex-derivatives","BTCF0:USTF0",1755012748824,0.02889,119880.0,119870.0,1.49787308]
["bitfinex-derivatives","BTCF0:USTF0",1755012749231,0.1123024,119880.0,119870.0,0.9053893]
["bitfinex-derivatives","BTCF0:USTF0",1755012749433,0.2069524,119880.0,119870.0,1.52974308]
["bitfinex-derivatives","BTCF0:USTF0",1755012749737,0.2069524,119880.0,119870.0,1.54580308]
["bitfinex-derivatives","BTCF0:USTF0",1755012749925,0.2109524,119880.0,119870.0,1.56166757]
["bitfinex-derivatives","BTCF0:USTF0",1755012750523,0.2109524,119880.0,119870.0,0.95312379]
["bitfinex-derivatives","BTCF0:USTF0",1755012751231,0.2109524,119880.0,119870.0,0.17180379]
["bitfinex-derivatives","BTCF0:USTF0",1755012751430,0.2109524,119880.0,119870.0,0.95300379]
["bitfinex-derivatives","BTCF0:USTF0",1755012751835,0.2109524,119880.0,119870.0,0.1313493]
["bitfinex-derivatives","BTCF0:USTF0",1755012752034,0.2109524,119880.0,119870.0,0.8646193]
["bitfinex-derivatives","BTCF0:USTF0",1755012752332,0.2109524,119880.0,119870.0,0.9291393]
["bitfinex-derivatives","BTCF0:USTF0",1755012752531,0.2109524,119880.0,119870.0,0.8812093]
["bitfinex-derivatives","BTCF0:USTF0",1755012753031,0.2109524,119880.0,119870.0,0.8892093]
["bitfinex-derivatives","BTCF0:USTF0",1755012753735,0.2109524,119880.0,119870.0,0.9147193]
["bitfinex-derivatives","BTCF0:USTF0",1755012754232,0.2109524,119880.0,119870.0,0.9146793]
["bitfinex-derivatives","BTCF0:USTF0",1755012754424,1.05370058,119880.0,119860.0,0.36882546]
["bitfinex-derivatives","BTCF0:USTF0",1755012754620,0.74708558,119870.0,119860.0,1.16653546]
["bitfinex-derivatives","BTCF0:USTF0",1755012754828,0.2007018,119870.0,119860.0,1.17453546]
["bitfinex-derivatives","BTCF0:USTF0",1755012755227,0.2007018,119870.0,119860.0,1.07472653]
["bitfinex-derivatives","BTCF0:USTF0",1755012755526,0.79318558,119870.0,119860.0,0.88328433]
["bitfinex-derivatives","BTCF0:USTF0",1755012755721,0.79318558,119870.0,119860.0,0.10216433]
["bitfinex-derivatives","BTCF0:USTF0",1755012755930,0.1888118,119870.0,119860.0,0.16532348]
["bitfinex-derivatives","BTCF0:USTF0",1755012756135,0.1087018,119870.0,119860.0,0.79845726]
["bitfinex-derivatives","BTCF0:USTF0",1755012756440,0.0854218,119870.0,119860.0,0.79845726]
["bitfinex-derivatives","BTCF0:USTF0",1755012756627,0.002,119870.0,119860.0,0.79845726]
["bitfinex-derivatives","BTCF0:USTF0",1755012757133,0.02528,119870.0,119860.0,0.79845726]
["bitfinex-derivatives","BTCF0:USTF0",1755012758032,0.02728,119870.0,119860.0,0.79845726]
["bitfinex-derivatives","BTCF0:USTF0",1755012759734,0.1107027,119870.0,119860.0,0.79845726]
["bitfinex-derivatives","BTCF0:USTF0",1755012759934,0.1447127,119870.0,119860.0,0.79845726]
["bitfinex-derivatives","BTCF0:USTF0",1755012760234,0.2047027,119870.0,119860.0,0.10217213]
["bitfinex-derivatives","BTCF0:USTF0",1755012760431,0.79718648,119870.0,119860.0,0.01874263]
["bitfinex-derivatives","BTCF0:USTF0",1755012760832,0.79718648,119870.0,119860.0,0.10217213]
["bitfinex-derivatives","BTCF0:USTF0",1755012761032,0.79718648,119870.0,119860.0,0.01874263]
["bitfinex-derivatives","BTCF0:USTF0",1755012761235,0.79718648,119870.0,119860.0,0.10217213]
["bitfinex-derivatives","BTCF0:USTF0",1755012761633,0.2047027,119870.0,119860.0,0.10217213]
["bitfinex-derivatives","BTCF0:USTF0",1755012761831,0.79718648,119870.0,119860.0,0.10217213]
["bitfinex-derivatives","BTCF0:USTF0",1755012762227,0.2047027,119870.0,119860.0,0.15076213]
["bitfinex-derivatives","BTCF0:USTF0",1755012762435,0.2047027,119870.0,119860.0,0.17535213]
["bitfinex-derivatives","BTCF0:USTF0",1755012762834,0.2047027,119870.0,119860.0,0.15076213]
["bitfinex-derivatives","BTCF0:USTF0",1755012763026,0.2047027,119870.0,119860.0,0.15140213]
["bitfinex-derivatives","BTCF0:USTF0",1755012763232,0.2047027,119870.0,119860.0,0.11876213]
["bitfinex-derivatives","BTCF0:USTF0",1755012763428,0.07338,119870.0,119860.0,0.15076213]
["bitfinex-derivatives","BTCF0:USTF0",1755012763732,0.12128,119870.0,119860.0,0.78389591]
["bitfinex-derivatives","BTCF0:USTF0",1755012763930,0.02728,119870.0,119860.0,0.78389591]
["bitfinex-derivatives","BTCF0:USTF0",1755012764742,0.004,119870.0,119860.0,0.78389591]
["bitfinex-derivatives","BTCF0:USTF0",1755012765840,0.0001,119880.0,119870.0,0.0834229]
["bitfinex-derivatives","BTCF0:USTF0",1755012766141,0.0001,119880.0,119870.0,1.54640668]
["bitfinex-derivatives","BTCF0:USTF0",1755012766534,0.02338,119880.0,119870.0,0.9539229]
["bitfinex-derivatives","BTCF0:USTF0",1755012766730,0.02338,119880.0,119870.0,1.54640668]
["bitfinex-derivatives","BTCF0:USTF0",1755012766936,0.02338,119880.0,119870.0,0.9539229]
["bitfinex-derivatives","BTCF0:USTF0",1755012767137,0.02638,119880.0,119870.0,1.54640668]
["bitfinex-derivatives","BTCF0:USTF0",1755012767641,0.02838,119880.0,119870.0,1.54640668]
["bitfinex-derivatives","BTCF0:USTF0",1755012768032,0.02838,119880.0,119870.0,0.74214668]
["bitfinex-derivatives","BTCF0:USTF0",1755012768239,0.2057959,119880.0,119870.0,0.9389029]
["bitfinex-derivatives","BTCF0:USTF0",1755012769641,0.2027959,119880.0,119870.0,0.9389029]
["bitfinex-derivatives","BTCF0:USTF0",1755012769947,0.2027959,119880.0,119870.0,0.9399029]
["bitfinex-derivatives","BTCF0:USTF0",1755012770442,0.2007959,119880.0,119870.0,0.9399029]
["bitfinex-derivatives","BTCF0:USTF0",1755012770945,0.2007959,119880.0,119870.0,0.8730229]
["bitfinex-derivatives","BTCF0:USTF0",1755012771248,0.79327968,119880.0,119870.0,0.8720229]
["bitfinex-derivatives","BTCF0:USTF0",1755012771445,0.01709417,119900.0,119890.0,8.80703244]
["bitfinex-derivatives","BTCF0:USTF0",1755012771746,1.35555347,119900.0,119890.0,8.69193244]
["bitfinex-derivatives","BTCF0:USTF0",1755012771947,1.52236948,119900.0,119890.0,8.68960244]
["bitfinex-derivatives","BTCF0:USTF0",1755012772139,1.7181257,119900.0,119890.0,8.68960244]
["bitfinex-derivatives","BTCF0:USTF0",1755012772645,1.7681257,119900.0,119890.0,8.68960244]
["bitfinex-derivatives","BTCF0:USTF0",1755012773037,1.17664192,119900.0,119890.0,8.68960244]
["bitfinex-derivatives","BTCF0:USTF0",1755012773445,1.17664192,119900.0,119890.0,8.71392244]
["bitfinex-derivatives","BTCF0:USTF0",1755012773635,1.19153192,119900.0,119890.0,8.74643244]
["bitfinex-derivatives","BTCF0:USTF0",1755012773842,0.18647591,119900.0,119890.0,8.84338144]
["bitfinex-derivatives","BTCF0:USTF0",1755012774148,0.18647591,119900.0,119890.0,9.43586522]
["bitfinex-derivatives","BTCF0:USTF0",1755012774348,0.2534717,119900.0,119890.0,9.43586522]
["bitfinex-derivatives","BTCF0:USTF0",1755012774645,0.2534717,119900.0,119890.0,8.84338144]
["bitfinex-derivatives","BTCF0:USTF0",1755012775348,0.2524717,119900.0,119890.0,8.84338144]
["bitfinex-derivatives","BTCF0:USTF0",1755012775548,0.2158417,119900.0,119890.0,8.84338144]
["bitfinex-derivatives","BTCF0:USTF0",1755012776349,0.19185196,119900.0,119890.0,8.84338144]
["bitfinex-derivatives","BTCF0:USTF0",1755012776750,0.19085196,119900.0,119890.0,8.84338144]
["bitfinex-derivatives","BTCF0:USTF0",1755012777252,0.17696196,119900.0,119890.0,8.85823387]
["bitfinex-derivatives","BTCF0:USTF0",1755012777651,0.17696196,119900.0,119890.0,9.45071765]
["bitfinex-derivatives","BTCF0:USTF0",1755012778149,0.17696196,119900.0,119890.0,8.84338144]
["bitfinex-derivatives","BTCF0:USTF0",1755012778948,0.15039779,119900.0,119890.0,8.84338144]
["bitfinex-derivatives","BTCF0:USTF0",1755012779246,0.06699579,119900.0,119890.0,9.43586522]
["bitfinex-derivatives","BTCF0:USTF0",1755012779452,0.2502027,119910.0,119900.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1755012779748,0.2502027,119910.0,119900.0,1.013802]
["bitfinex-derivatives","BTCF0:USTF0",1755012780138,0.0834009,119910.0,119900.0,1.013802]
["bitfinex-derivatives","BTCF0:USTF0",1755012780647,0.0844009,119910.0,119900.0,1.013802]
["bitfinex-derivatives","BTCF0:USTF0",1755012780946,0.0854009,119910.0,119900.0,1.013802]
["bitfinex-derivatives","BTCF0:USTF0",1755012782247,0.0854009,119910.0,119900.0,1.60628578]
["bitfinex-derivatives","BTCF0:USTF0",1755012783250,0.002,119910.0,119900.0,1.60628578]
["bitfinex-derivatives","BTCF0:USTF0",1755012783443,0.15296558,119910.0,119900.0,1.013802]
["bitfinex-derivatives","BTCF0:USTF0",1755012783840,0.16243558,119910.0,119900.0,1.013802]
["bitfinex-derivatives","BTCF0:USTF0",1755012784046,0.083402,119900.0,119890.0,8.72135244]
["bitfinex-derivatives","BTCF0:USTF0",1755012784243,0.107212,119900.0,119890.0,8.70373244]
["bitfinex-derivatives","BTCF0:USTF0",1755012784650,0.107212,119900.0,119890.0,8.75958244]
["bitfinex-derivatives","BTCF0:USTF0",1755012784855,0.237212,119900.0,119890.0,8.75958244]
["bitfinex-derivatives","BTCF0:USTF0",1755012785243,0.82969578,119900.0,119890.0,8.74545244]
["bitfinex-derivatives","BTCF0:USTF0",1755012785657,1.64081578,119900.0,119890.0,8.74545244]
["bitfinex-derivatives","BTCF0:USTF0",1755012785850,1.64081578,119900.0,119890.0,8.71370244]
["bitfinex-derivatives","BTCF0:USTF0",1755012786350,1.048332,119900.0,119890.0,8.71370244]
["bitfinex-derivatives","BTCF0:USTF0",1755012786556,1.80763179,119900.0,119890.0,8.68960244]
["bitfinex-derivatives","BTCF0:USTF0",1755012786854,1.80763179,119900.0,119890.0,8.71370244]
["bitfinex-derivatives","BTCF0:USTF0",1755012787750,1.64081578,119900.0,119890.0,8.71370244]
["bitfinex-derivatives","BTCF0:USTF0",1755012787952,1.80763179,119900.0,119890.0,8.71370244]
["bitfinex-derivatives","BTCF0:USTF0",1755012788955,1.80763179,119900.0,119890.0,8.74545244]
["bitfinex-derivatives","BTCF0:USTF0",1755012789165,1.21514801,119900.0,119890.0,8.74545244]
["bitfinex-derivatives","BTCF0:USTF0",1755012789657,1.80763179,119900.0,119890.0,8.74545244]
["bitfinex-derivatives","BTCF0:USTF0",1755012790050,1.80763179,119900.0,119890.0,8.75958244]
["bitfinex-derivatives","BTCF0:USTF0",1755012790749,1.80763179,119900.0,119890.0,8.74545244]
["bitfinex-derivatives","BTCF0:USTF0",1755012791555,0.213402,119900.0,119890.0,10.16162622]
["bitfinex-derivatives","BTCF0:USTF0",1755012792161,0.213402,119900.0,119890.0,10.24503522]
["bitfinex-derivatives","BTCF0:USTF0",1755012794356,0.213402,119900.0,119890.0,10.24603522]
["bitfinex-derivatives","BTCF0:USTF0",1755012794859,0.13,119900.0,119890.0,10.24603522]
["bitfinex-derivatives","BTCF0:USTF0",1755012795251,0.07,119900.0,119890.0,10.24603522]
["bitfinex-derivatives","BTCF0:USTF0",1755012795648,0.33434875,119910.0,119890.0,10.41284872]
["bitfinex-derivatives","BTCF0:USTF0",1755012795853,0.35434875,119910.0,119900.0,1.53203578]
["bitfinex-derivatives","BTCF0:USTF0",1755012796053,0.18754615,119910.0,119900.0,1.000432]
["bitfinex-derivatives","BTCF0:USTF0",1755012796354,0.11997557,119910.0,119900.0,1.59291578]
["bitfinex-derivatives","BTCF0:USTF0",1755012796655,0.14477557,119910.0,119900.0,1.000432]
["bitfinex-derivatives","BTCF0:USTF0",1755012796856,0.83259935,119910.0,119900.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1755012797062,0.24011557,119910.0,119900.0,0.1919919]
["bitfinex-derivatives","BTCF0:USTF0",1755012797459,0.24011557,119910.0,119900.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1755012797760,0.22621557,119910.0,119900.0,0.191992]
["bitfinex-derivatives","BTCF0:USTF0",1755012798367,0.15987557,119910.0,119900.0,0.191992]
["bitfinex-derivatives","BTCF0:USTF0",1755012798566,0.14477557,119910.0,119900.0,0.191992]
["bitfinex-derivatives","BTCF0:USTF0",1755012798863,0.17910557,119910.0,119900.0,0.191992]
["bitfinex-derivatives","BTCF0:USTF0",1755012799256,0.19420557,119910.0,119900.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1755012799462,0.23020557,119910.0,119900.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1755012799652,0.14477557,119910.0,119900.0,0.191992]
["bitfinex-derivatives","BTCF0:USTF0",1755012800262,0.14477557,119910.0,119900.0,0.78447578]
["bitfinex-derivatives","BTCF0:USTF0",1755012800462,0.14477557,119910.0,119900.0,0.191992]
["bitfinex-derivatives","BTCF0:USTF0",1755012800664,0.21173909,119910.0,119900.0,0.191992]
["bitfinex-derivatives","BTCF0:USTF0",1755012802968,0.21173909,119910.0,119900.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1755012803158,0.30707909,119910.0,119900.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1755012803354,0.89956287,119910.0,119900.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1755012803554,0.30707909,119910.0,119900.0,0.176992]
["bitfinex-derivatives","BTCF0:USTF0",1755012804168,0.30707909,119910.0,119900.0,0.191992]
["bitfinex-derivatives","BTCF0:USTF0",1755012804365,0.29317909,119910.0,119900.0,0.191992]
["bitfinex-derivatives","BTCF0:USTF0",1755012805355,0.30707909,119910.0,119900.0,0.191992]
["bitfinex-derivatives","BTCF0:USTF0",1755012805559,0.30707909,119910.0,119900.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1755012805759,0.30707909,119910.0,119900.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1755012806165,0.30707909,119910.0,119900.0,0.176992]
["bitfinex-derivatives","BTCF0:USTF0",1755012806463,0.30707909,119910.0,119900.0,0.191992]
["bitfinex-derivatives","BTCF0:USTF0",1755012807268,0.30707909,119910.0,119900.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1755012807567,0.39707909,119910.0,119900.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1755012808663,1.87407742,119910.0,119890.0,8.73548244]
["bitfinex-derivatives","BTCF0:USTF0",1755012808867,0.156432,119900.0,119890.0,8.81889144]
["bitfinex-derivatives","BTCF0:USTF0",1755012809071,0.309642,119900.0,119890.0,8.78801144]
["bitfinex-derivatives","BTCF0:USTF0",1755012809262,0.228202,119900.0,119890.0,9.29316697]
["bitfinex-derivatives","BTCF0:USTF0",1755012809568,0.228202,119900.0,119890.0,9.33904697]
["bitfinex-derivatives","BTCF0:USTF0",1755012809956,0.203402,119900.0,119890.0,9.33904697]
["bitfinex-derivatives","BTCF0:USTF0",1755012811361,0.228202,119900.0,119890.0,9.34004697]
["bitfinex-derivatives","BTCF0:USTF0",1755012813170,0.1448,119900.0,119890.0,8.83489144]
["bitfinex-derivatives","BTCF0:USTF0",1755012813471,0.12,119900.0,119890.0,9.34004697]
["bitfinex-derivatives","BTCF0:USTF0",1755012813867,0.203402,119900.0,119890.0,9.34004697]
["bitfinex-derivatives","BTCF0:USTF0",1755012814865,0.12,119900.0,119890.0,9.34004697]
["bitfinex-derivatives","BTCF0:USTF0",1755012816266,0.203402,119900.0,119890.0,9.34004697]
["bitfinex-derivatives","BTCF0:USTF0",1755012817164,0.12,119900.0,119890.0,9.34004697]
["bitfinex-derivatives","BTCF0:USTF0",1755012817562,0.203402,119900.0,119890.0,9.34004697]
["bitfinex-derivatives","BTCF0:USTF0",1755012818562,0.12,119900.0,119890.0,9.34004697]
["bitfinex-derivatives","BTCF0:USTF0",1755012818774,0.12,119900.0,119890.0,8.83489144]
["bitfinex-derivatives","BTCF0:USTF0",1755012819764,0.12,119900.0,119890.0,9.34004697]
["bitfinex-derivatives","BTCF0:USTF0",1755012819961,0.07,119900.0,119890.0,9.34004697]
["bitfinex-derivatives","BTCF0:USTF0",1755012820159,0.07,119900.0,119890.0,8.83489144]
["bitfinex-derivatives","BTCF0:USTF0",1755012820776,0.07,119900.0,119890.0,9.34004697]
["bitfinex-derivatives","BTCF0:USTF0",1755012822371,0.09375,119900.0,119890.0,9.34004697]
["bitfinex-derivatives","BTCF0:USTF0",1755012823074,0.07,119900.0,119890.0,9.34004697]
["bitfinex-derivatives","BTCF0:USTF0",1755012824973,0.34120621,119920.0,119910.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1755012825179,0.42580621,119920.0,119910.0,0.95784429]
["bitfinex-derivatives","BTCF0:USTF0",1755012825370,0.44237621,119920.0,119910.0,1.46299982]
["bitfinex-derivatives","BTCF0:USTF0",1755012825979,0.48866621,119920.0,119910.0,1.46299982]
["bitfinex-derivatives","BTCF0:USTF0",1755012826579,0.48966621,119920.0,119910.0,1.46299982]
["bitfinex-derivatives","BTCF0:USTF0",1755012827180,0.49066621,119920.0,119910.0,1.46299982]
["bitfinex-derivatives","BTCF0:USTF0",1755012827383,0.47657621,119920.0,119910.0,0.95784429]
["bitfinex-derivatives","BTCF0:USTF0",1755012827571,0.43268621,119920.0,119910.0,0.95784429]
["bitfinex-derivatives","BTCF0:USTF0",1755012827879,0.48966621,119920.0,119910.0,0.95784429]
["bitfinex-derivatives","BTCF0:USTF0",1755012828074,0.48966621,119920.0,119910.0,1.46299982]
["bitfinex-derivatives","BTCF0:USTF0",1755012828578,0.48966621,119920.0,119910.0,0.95784439]
["bitfinex-derivatives","BTCF0:USTF0",1755012828778,0.48866621,119920.0,119910.0,0.95784439]
["bitfinex-derivatives","BTCF0:USTF0",1755012828984,0.99382174,119920.0,119910.0,0.02834929]
["bitfinex-derivatives","BTCF0:USTF0",1755012829171,0.99382174,119920.0,119910.0,0.01859929]
["bitfinex-derivatives","BTCF0:USTF0",1755012829869,0.48866621,119920.0,119910.0,0.01859929]
["bitfinex-derivatives","BTCF0:USTF0",1755012830067,0.99382174,119920.0,119910.0,0.01859929]
["bitfinex-derivatives","BTCF0:USTF0",1755012830270,0.99382174,119920.0,119910.0,0.10199439]
["bitfinex-derivatives","BTCF0:USTF0",1755012830479,0.99382174,119920.0,119910.0,0.01859929]
["bitfinex-derivatives","BTCF0:USTF0",1755012831273,0.083402,119900.0,119890.0,8.78675124]
["bitfinex-derivatives","BTCF0:USTF0",1755012831578,0.82976753,119900.0,119890.0,8.70334244]
["bitfinex-derivatives","BTCF0:USTF0",1755012831781,0.82976753,119900.0,119890.0,8.77301144]
["bitfinex-derivatives","BTCF0:USTF0",1755012832277,0.324612,119900.0,119890.0,8.78675144]
["bitfinex-derivatives","BTCF0:USTF0",1755012832880,0.324612,119900.0,119890.0,8.78975144]
["bitfinex-derivatives","BTCF0:USTF0",1755012833784,0.324612,119900.0,119890.0,8.79075144]
["bitfinex-derivatives","BTCF0:USTF0",1755012834187,0.82976753,119900.0,119890.0,8.79075144]
["bitfinex-derivatives","BTCF0:USTF0",1755012834385,0.324612,119900.0,119890.0,8.79075144]
["bitfinex-derivatives","BTCF0:USTF0",1755012834983,0.14375,119900.0,119890.0,8.79075144]
["bitfinex-derivatives","BTCF0:USTF0",1755012835175,0.227152,119900.0,119890.0,8.79075144]
["bitfinex-derivatives","BTCF0:USTF0",1755012835480,0.261752,119900.0,119890.0,8.79075144]
["bitfinex-derivatives","BTCF0:USTF0",1755012835676,0.261752,119900.0,119890.0,9.29590697]
["bitfinex-derivatives","BTCF0:USTF0",1755012837587,0.12,119900.0,119890.0,9.29590697]
["bitfinex-derivatives","BTCF0:USTF0",1755012840380,0.203402,119900.0,119890.0,8.79075144]
["bitfinex-derivatives","BTCF0:USTF0",1755012840576,0.227152,119900.0,119890.0,8.79075144]
["bitfinex-derivatives","BTCF0:USTF0",1755012840780,0.12,119900.0,119890.0,9.29590697]
["bitfinex-derivatives","BTCF0:USTF0",1755012841278,0.227152,119900.0,119890.0,9.29590697]
["bitfinex-derivatives","BTCF0:USTF0",1755012841875,0.227152,119900.0,119890.0,8.79075144]
["bitfinex-derivatives","BTCF0:USTF0",1755012842075,0.227152,119900.0,119890.0,9.29590697]
["bitfinex-derivatives","BTCF0:USTF0",1755012842281,0.259482,119900.0,119890.0,9.64447144]
["bitfinex-derivatives","BTCF0:USTF0",1755012842587,0.259482,119900.0,119890.0,10.14962697]
["bitfinex-derivatives","BTCF0:USTF0",1755012842778,0.227152,119900.0,119890.0,10.14962697]
["bitfinex-derivatives","BTCF0:USTF0",1755012843785,0.227152,119900.0,119890.0,9.64447144]
["bitfinex-derivatives","BTCF0:USTF0",1755012843985,0.227152,119900.0,119890.0,10.14962697]
["bitfinex-derivatives","BTCF0:USTF0",1755012844174,0.227152,119900.0,119890.0,9.64447144]
["bitfinex-derivatives","BTCF0:USTF0",1755012844377,0.227152,119900.0,119890.0,10.14962697]
["bitfinex-derivatives","BTCF0:USTF0",1755012844889,0.157152,119900.0,119890.0,10.14962697]
["bitfinex-derivatives","BTCF0:USTF0",1755012845085,0.157152,119900.0,119890.0,9.64447144]
["bitfinex-derivatives","BTCF0:USTF0",1755012845285,0.157152,119900.0,119890.0,10.14962697]
["bitfinex-derivatives","BTCF0:USTF0",1755012845684,0.157152,119900.0,119890.0,9.64447144]
["bitfinex-derivatives","BTCF0:USTF0",1755012845880,0.157152,119900.0,119890.0,10.14962697]
["bitfinex-derivatives","BTCF0:USTF0",1755012846188,0.157152,119900.0,119890.0,9.64447144]
["bitfinex-derivatives","BTCF0:USTF0",1755012846389,0.157152,119900.0,119890.0,10.14962697]
["bitfinex-derivatives","BTCF0:USTF0",1755012847187,0.157152,119900.0,119890.0,9.64447144]
["bitfinex-derivatives","BTCF0:USTF0",1755012847390,0.157152,119900.0,119890.0,10.14962697]
["bitfinex-derivatives","BTCF0:USTF0",1755012848288,0.157152,119900.0,119890.0,9.64447144]
["bitfinex-derivatives","BTCF0:USTF0",1755012848484,0.157152,119900.0,119890.0,10.14962697]
["bitfinex-derivatives","BTCF0:USTF0",1755012848690,0.157152,119900.0,119890.0,9.64447144]
["bitfinex-derivatives","BTCF0:USTF0",1755012848889,0.157152,119900.0,119890.0,10.14962697]
["bitfinex-derivatives","BTCF0:USTF0",1755012849290,0.07375,119900.0,119890.0,10.14962697]
["bitfinex-derivatives","BTCF0:USTF0",1755012849692,0.1062493,119920.0,119910.0,0.2501679]
["bitfinex-derivatives","BTCF0:USTF0",1755012849893,0.2914103,119920.0,119910.0,1.1007279]
["bitfinex-derivatives","BTCF0:USTF0",1755012850192,0.2914103,119920.0,119910.0,1.60588343]
["bitfinex-derivatives","BTCF0:USTF0",1755012850389,0.11033,119920.0,119910.0,1.60588343]
["bitfinex-derivatives","BTCF0:USTF0",1755012850589,0.11033,119920.0,119910.0,1.1007279]
["bitfinex-derivatives","BTCF0:USTF0",1755012850590,0.05286,119920.0,119910.0,1.1007279]
["bitfinex-derivatives","BTCF0:USTF0",1755012850794,0.1362481,119920.0,119910.0,1.60588343]
["bitfinex-derivatives","BTCF0:USTF0",1755012851192,0.1362481,119920.0,119910.0,1.1007279]
["bitfinex-derivatives","BTCF0:USTF0",1755012851397,0.1362481,119920.0,119910.0,1.62479029]
["bitfinex-derivatives","BTCF0:USTF0",1755012853086,0.1362482,119920.0,119910.0,1.62479029]
["bitfinex-derivatives","BTCF0:USTF0",1755012853288,0.1362482,119920.0,119910.0,1.11963476]
["bitfinex-derivatives","BTCF0:USTF0",1755012853486,0.1362482,119920.0,119910.0,1.62479029]
["bitfinex-derivatives","BTCF0:USTF0",1755012853701,0.1362481,119920.0,119910.0,1.62479029]
["bitfinex-derivatives","BTCF0:USTF0",1755012855699,0.03,119920.0,119910.0,1.11963476]
["bitfinex-derivatives","BTCF0:USTF0",1755012855898,0.03,119920.0,119910.0,1.62479029]
["bitfinex-derivatives","BTCF0:USTF0",1755012857701,0.03,119920.0,119910.0,1.62579029]
["bitfinex-derivatives","BTCF0:USTF0",1755012858397,0.1133882,119920.0,119910.0,1.62579029]
["bitfinex-derivatives","BTCF0:USTF0",1755012858893,0.03,119920.0,119910.0,1.62579029]
["bitfinex-derivatives","BTCF0:USTF0",1755012859100,0.03,119920.0,119910.0,1.12063476]
["bitfinex-derivatives","BTCF0:USTF0",1755012859300,0.03,119920.0,119910.0,1.62579029]
["bitfinex-derivatives","BTCF0:USTF0",1755012859701,0.03,119920.0,119910.0,1.12063476]
["bitfinex-derivatives","BTCF0:USTF0",1755012859901,0.03,119920.0,119910.0,1.62579029]
["bitfinex-derivatives","BTCF0:USTF0",1755012861991,0.05286,119920.0,119910.0,1.62579029]
["bitfinex-derivatives","BTCF0:USTF0",1755012863295,0.1133881,119920.0,119910.0,1.62579029]
["bitfinex-derivatives","BTCF0:USTF0",1755012863497,0.1362481,119920.0,119910.0,1.62579029]
["bitfinex-derivatives","BTCF0:USTF0",1755012865105,0.03,119920.0,119910.0,2.29772982]
["bitfinex-derivatives","BTCF0:USTF0",1755012865400,0.2501371,119940.0,119930.0,0.0833812]
["bitfinex-derivatives","BTCF0:USTF0",1755012865704,0.2501371,119940.0,119930.0,1.43993673]
["bitfinex-derivatives","BTCF0:USTF0",1755012865705,1.8629971,119940.0,119930.0,1.43993673]
["bitfinex-derivatives","BTCF0:USTF0",1755012866002,1.8629971,119940.0,119930.0,0.9347812]
["bitfinex-derivatives","BTCF0:USTF0",1755012866202,1.8629971,119940.0,119930.0,1.43993673]
["bitfinex-derivatives","BTCF0:USTF0",1755012866603,1.8639971,119940.0,119930.0,0.9347812]
["bitfinex-derivatives","BTCF0:USTF0",1755012866998,1.8639971,119940.0,119930.0,1.43993673]
["bitfinex-derivatives","BTCF0:USTF0",1755012867291,1.7816171,119940.0,119930.0,1.43993673]
["bitfinex-derivatives","BTCF0:USTF0",1755012868105,1.7816171,119940.0,119930.0,0.9347812]
["bitfinex-derivatives","BTCF0:USTF0",1755012868507,1.7816171,119940.0,119930.0,1.43993673]
["bitfinex-derivatives","BTCF0:USTF0",1755012868908,1.7816171,119940.0,119930.0,0.9347812]
["bitfinex-derivatives","BTCF0:USTF0",1755012869099,1.7816171,119940.0,119930.0,1.43993673]
["bitfinex-derivatives","BTCF0:USTF0",1755012869406,1.6982377,119940.0,119930.0,1.43993673]
["bitfinex-derivatives","BTCF0:USTF0",1755012869593,1.7448677,119940.0,119930.0,1.43993673]
["bitfinex-derivatives","BTCF0:USTF0",1755012870294,1.7448642,119940.0,119930.0,1.43993673]
["bitfinex-derivatives","BTCF0:USTF0",1755012870907,1.66149,119940.0,119930.0,1.43993673]
["bitfinex-derivatives","BTCF0:USTF0",1755012871103,1.66149,119940.0,119930.0,0.9347812]
["bitfinex-derivatives","BTCF0:USTF0",1755012871310,1.64719,119940.0,119930.0,0.9347812]
["bitfinex-derivatives","BTCF0:USTF0",1755012871607,1.64719,119940.0,119930.0,1.45886119]
["bitfinex-derivatives","BTCF0:USTF0",1755012872104,1.61486,119940.0,119930.0,1.45886119]
["bitfinex-derivatives","BTCF0:USTF0",1755012872302,1.66431,119940.0,119930.0,1.45886119]
["bitfinex-derivatives","BTCF0:USTF0",1755012872501,1.64981,119940.0,119930.0,1.45886119]
["bitfinex-derivatives","BTCF0:USTF0",1755012872703,1.61486,119940.0,119930.0,1.45886119]
["bitfinex-derivatives","BTCF0:USTF0",1755012873505,1.61486,119940.0,119930.0,1.47234247]
["bitfinex-derivatives","BTCF0:USTF0",1755012875001,0.092,119940.0,119930.0,1.47234247]
["bitfinex-derivatives","BTCF0:USTF0",1755012875200,0.11685,119940.0,119930.0,1.47234247]
["bitfinex-derivatives","BTCF0:USTF0",1755012876907,0.1518,119940.0,119930.0,1.47234247]
["bitfinex-derivatives","BTCF0:USTF0",1755012877113,0.11685,119940.0,119930.0,1.47234247]
["bitfinex-derivatives","BTCF0:USTF0",1755012878308,0.19987,119940.0,119930.0,1.47234247]
["bitfinex-derivatives","BTCF0:USTF0",1755012878513,0.21437,119940.0,119930.0,1.47234247]
["bitfinex-derivatives","BTCF0:USTF0",1755012879413,0.16492,119940.0,119930.0,1.47234247]
["bitfinex-derivatives","BTCF0:USTF0",1755012879715,0.11685,119940.0,119930.0,1.47234247]
["bitfinex-derivatives","BTCF0:USTF0",1755012879912,0.11685,119940.0,119930.0,0.96718694]
["bitfinex-derivatives","BTCF0:USTF0",1755012880112,0.11685,119940.0,119930.0,1.47234247]
["bitfinex-derivatives","BTCF0:USTF0",1755012882413,0.02685,119940.0,119930.0,1.47234247]
["bitfinex-derivatives","BTCF0:USTF0",1755012882608,0.002,119940.0,119930.0,1.47234247]
["bitfinex-derivatives","BTCF0:USTF0",1755012883016,0.02685,119940.0,119930.0,0.96718694]
["bitfinex-derivatives","BTCF0:USTF0",1755012883211,0.02685,119940.0,119930.0,1.47234247]
["bitfinex-derivatives","BTCF0:USTF0",1755012883920,0.02585,119940.0,119930.0,1.47234247]
["bitfinex-derivatives","BTCF0:USTF0",1755012884315,0.02485,119940.0,119930.0,1.47234247]
["bitfinex-derivatives","BTCF0:USTF0",1755012886522,0.02485,119940.0,119930.0,0.96718694]
["bitfinex-derivatives","BTCF0:USTF0",1755012886714,0.12237,119940.0,119930.0,1.47234247]
["bitfinex-derivatives","BTCF0:USTF0",1755012887220,0.07292,119940.0,119930.0,1.47234247]
["bitfinex-derivatives","BTCF0:USTF0",1755012887411,0.10787,119940.0,119930.0,1.47234247]
["bitfinex-derivatives","BTCF0:USTF0",1755012887613,0.12237,119940.0,119930.0,1.47234247]
["bitfinex-derivatives","BTCF0:USTF0",1755012888121,0.05134,119940.0,119930.0,1.47234247]
["bitfinex-derivatives","BTCF0:USTF0",1755012888721,0.02485,119940.0,119930.0,0.62094247]
["bitfinex-derivatives","BTCF0:USTF0",1755012888925,0.02485,119940.0,119930.0,1.46866247]
["bitfinex-derivatives","BTCF0:USTF0",1755012889617,0.02485,119940.0,119930.0,0.96350694]
["bitfinex-derivatives","BTCF0:USTF0",1755012889821,0.02485,119940.0,119930.0,1.46866247]
["bitfinex-derivatives","BTCF0:USTF0",1755012890018,0.0598,119940.0,119930.0,0.96350694]
["bitfinex-derivatives","BTCF0:USTF0",1755012890223,0.12237,119940.0,119930.0,1.46866247]
["bitfinex-derivatives","BTCF0:USTF0",1755012890520,0.181232,119960.0,119950.0,0.0833682]
["bitfinex-derivatives","BTCF0:USTF0",1755012890723,0.214802,119960.0,119950.0,0.0833682]
["bitfinex-derivatives","BTCF0:USTF0",1755012890922,0.214802,119960.0,119950.0,0.9497282]
["bitfinex-derivatives","BTCF0:USTF0",1755012891222,0.289102,119960.0,119950.0,0.968253]
["bitfinex-derivatives","BTCF0:USTF0",1755012891424,0.289102,119960.0,119950.0,0.101893]
["bitfinex-derivatives","BTCF0:USTF0",1755012891725,0.291102,119960.0,119950.0,0.101893]
["bitfinex-derivatives","BTCF0:USTF0",1755012891918,0.79625753,119960.0,119950.0,0.101893]
["bitfinex-derivatives","BTCF0:USTF0",1755012892118,0.79825753,119960.0,119950.0,0.101893]
["bitfinex-derivatives","BTCF0:USTF0",1755012892318,0.293102,119960.0,119950.0,0.101893]
["bitfinex-derivatives","BTCF0:USTF0",1755012892518,0.2097343,119960.0,119950.0,0.101893]
["bitfinex-derivatives","BTCF0:USTF0",1755012893213,0.71488983,119960.0,119950.0,0.101893]
["bitfinex-derivatives","BTCF0:USTF0",1755012893421,0.2097343,119960.0,119950.0,0.101893]
["bitfinex-derivatives","BTCF0:USTF0",1755012893824,0.12637,119960.0,119950.0,0.60704853]
["bitfinex-derivatives","BTCF0:USTF0",1755012894024,0.12637,119960.0,119950.0,0.101893]
["bitfinex-derivatives","BTCF0:USTF0",1755012894237,0.12637,119960.0,119950.0,0.60704853]
["bitfinex-derivatives","BTCF0:USTF0",1755012894435,0.2097311,119960.0,119950.0,0.60704853]
["bitfinex-derivatives","BTCF0:USTF0",1755012894930,0.12637,119960.0,119950.0,0.60704853]
["bitfinex-derivatives","BTCF0:USTF0",1755012895122,0.12637,119960.0,119950.0,0.101893]
["bitfinex-derivatives","BTCF0:USTF0",1755012895425,0.12637,119960.0,119950.0,0.60704853]
["bitfinex-derivatives","BTCF0:USTF0",1755012895830,0.12637,119960.0,119950.0,0.101893]
["bitfinex-derivatives","BTCF0:USTF0",1755012896027,0.07692,119960.0,119950.0,0.101893]
["bitfinex-derivatives","BTCF0:USTF0",1755012896225,0.11187,119960.0,119950.0,0.60704853]
["bitfinex-derivatives","BTCF0:USTF0",1755012896422,0.00041318,120010.0,120000.0,0.0833334]
["bitfinex-derivatives","BTCF0:USTF0",1755012896624,0.79460151,120010.0,120000.0,0.0833334]
["bitfinex-derivatives","BTCF0:USTF0",1755012896826,0.12278318,120010.0,120000.0,0.0833334]
["bitfinex-derivatives","BTCF0:USTF0",1755012897032,0.02526318,120010.0,120000.0,0.58848893]
["bitfinex-derivatives","BTCF0:USTF0",1755012897520,0.02526318,120010.0,120000.0,0.0833334]
["bitfinex-derivatives","BTCF0:USTF0",1755012897727,0.04126318,120010.0,120000.0,0.58848893]
["bitfinex-derivatives","BTCF0:USTF0",1755012897924,0.04126318,120010.0,120000.0,0.10195989]
["bitfinex-derivatives","BTCF0:USTF0",1755012898234,0.19552968,120010.0,120000.0,0.97207989]
["bitfinex-derivatives","BTCF0:USTF0",1755012898532,0.21110968,120010.0,120000.0,1.47723542]
["bitfinex-derivatives","BTCF0:USTF0",1755012898726,0.21110968,120010.0,120000.0,0.97207989]
["bitfinex-derivatives","BTCF0:USTF0",1755012899028,0.21110968,120010.0,120000.0,0.10195989]
["bitfinex-derivatives","BTCF0:USTF0",1755012899325,0.21110968,120010.0,120000.0,0.11411913]
["bitfinex-derivatives","BTCF0:USTF0",1755012900034,0.20710968,120010.0,120000.0,0.11711913]
["bitfinex-derivatives","BTCF0:USTF0",1755012900223,0.20610968,120010.0,120000.0,0.11711913]
["bitfinex-derivatives","BTCF0:USTF0",1755012900532,0.20610968,120010.0,120000.0,0.02362649]
["bitfinex-derivatives","BTCF0:USTF0",1755012901136,0.20610968,120010.0,120000.0,0.10695989]
["bitfinex-derivatives","BTCF0:USTF0",1755012901432,0.20610968,120010.0,120000.0,0.61211542]
["bitfinex-derivatives","BTCF0:USTF0",1755012901737,0.20610968,120010.0,120000.0,0.10695989]
["bitfinex-derivatives","BTCF0:USTF0",1755012902431,0.20610968,120010.0,120000.0,0.61211542]
["bitfinex-derivatives","BTCF0:USTF0",1755012902933,0.20610968,120010.0,120000.0,0.10695989]
["bitfinex-derivatives","BTCF0:USTF0",1755012903229,0.20610968,120010.0,120000.0,0.02362649]
["bitfinex-derivatives","BTCF0:USTF0",1755012903526,0.71126521,120010.0,120000.0,0.02362649]
["bitfinex-derivatives","BTCF0:USTF0",1755012903832,0.0833335,120000.0,119990.0,8.68960244]
["bitfinex-derivatives","BTCF0:USTF0",1755012904024,0.70806903,120000.0,119990.0,8.68960244]
["bitfinex-derivatives","BTCF0:USTF0",1755012904428,0.3329135,120000.0,119990.0,8.68960244]
["bitfinex-derivatives","BTCF0:USTF0",1755012904734,0.33298297,120000.0,119990.0,8.68960244]
["bitfinex-derivatives","BTCF0:USTF0",1755012905125,0.33298297,120000.0,119990.0,8.69460244]
["bitfinex-derivatives","BTCF0:USTF0",1755012906128,0.8381385,120000.0,119990.0,8.69460244]
["bitfinex-derivatives","BTCF0:USTF0",1755012906327,0.8381385,120000.0,119990.0,8.55960244]
["bitfinex-derivatives","BTCF0:USTF0",1755012906829,1.42996603,120000.0,119990.0,8.41460244]
["bitfinex-derivatives","BTCF0:USTF0",1755012907029,1.45996603,120000.0,119990.0,8.39960244]
["bitfinex-derivatives","BTCF0:USTF0",1755012907232,0.9548105,120000.0,119990.0,8.39960244]
["bitfinex-derivatives","BTCF0:USTF0",1755012907629,0.44965497,120000.0,119990.0,8.39960244]
["bitfinex-derivatives","BTCF0:USTF0",1755012908135,0.9548105,120000.0,119990.0,8.39960244]
["bitfinex-derivatives","BTCF0:USTF0",1755012908622,1.40996603,120000.0,119990.0,8.39960244]
["bitfinex-derivatives","BTCF0:USTF0",1755012908823,1.54996603,120000.0,119990.0,8.17595394]
["bitfinex-derivatives","BTCF0:USTF0",1755012909030,1.52996603,120000.0,119990.0,8.07555394]
["bitfinex-derivatives","BTCF0:USTF0",1755012909523,1.36329403,120000.0,119990.0,6.1053366]
["bitfinex-derivatives","BTCF0:USTF0",1755012909727,2.29051672,120000.0,119990.0,4.41479124]
["bitfinex-derivatives","BTCF0:USTF0",1755012910029,1.78536119,120000.0,119990.0,3.51774455]
["bitfinex-derivatives","BTCF0:USTF0",1755012910228,1.78536119,120000.0,119990.0,3.16864375]
["bitfinex-derivatives","BTCF0:USTF0",1755012910438,1.78536119,120000.0,119990.0,2.88823455]
["bitfinex-derivatives","BTCF0:USTF0",1755012910633,1.78536119,120000.0,119990.0,1.88216729]
["bitfinex-derivatives","BTCF0:USTF0",1755012910834,1.78536119,120000.0,119990.0,1.62744679]
["bitfinex-derivatives","BTCF0:USTF0",1755012911034,1.78836119,120000.0,119990.0,1.38943119]
["bitfinex-derivatives","BTCF0:USTF0",1755012911234,1.79036119,120000.0,119990.0,1.11739609]
["bitfinex-derivatives","BTCF0:USTF0",1755012911535,1.79036119,120000.0,119990.0,0.96157129]
["bitfinex-derivatives","BTCF0:USTF0",1755012911832,1.52368919,120000.0,119990.0,0.87348939]
["bitfinex-derivatives","BTCF0:USTF0",1755012912027,0.96853366,120000.0,119990.0,0.87348939]
["bitfinex-derivatives","BTCF0:USTF0",1755012912428,1.47368919,120000.0,119990.0,0.87348939]
["bitfinex-derivatives","BTCF0:USTF0",1755012912631,2.35092919,120000.0,119990.0,0.87348939]
["bitfinex-derivatives","BTCF0:USTF0",1755012912834,1.47368919,120000.0,119990.0,0.87348939]
["bitfinex-derivatives","BTCF0:USTF0",1755012913134,0.46837813,120000.0,119990.0,0.87348939]
["bitfinex-derivatives","BTCF0:USTF0",1755012913331,1.74961366,120000.0,119990.0,0.87348939]
["bitfinex-derivatives","BTCF0:USTF0",1755012913528,1.74761366,120000.0,119990.0,0.89828939]
["bitfinex-derivatives","BTCF0:USTF0",1755012913834,1.24633813,120000.0,119990.0,0.89828939]
["bitfinex-derivatives","BTCF0:USTF0",1755012914233,0.19227497,120000.0,119990.0,1.40344492]
["bitfinex-derivatives","BTCF0:USTF0",1755012914432,1.11316397,120000.0,119990.0,1.49893492]
["bitfinex-derivatives","BTCF0:USTF0",1755012914635,0.20440397,120000.0,119990.0,1.66804718]
["bitfinex-derivatives","BTCF0:USTF0",1755012914830,0.10440397,120000.0,119990.0,1.07712079]
["bitfinex-derivatives","BTCF0:USTF0",1755012915130,0.10040397,120000.0,119990.0,1.66804718]
["bitfinex-derivatives","BTCF0:USTF0",1755012915331,0.01006947,120000.0,119990.0,2.60132718]
["bitfinex-derivatives","BTCF0:USTF0",1755012915536,0.02006947,120000.0,119990.0,2.78917877]
["bitfinex-derivatives","BTCF0:USTF0",1755012915740,0.02006947,120000.0,119990.0,2.60132718]
["bitfinex-derivatives","BTCF0:USTF0",1755012916042,0.02006947,120000.0,119990.0,2.78917877]
["bitfinex-derivatives","BTCF0:USTF0",1755012916239,0.01306947,120000.0,119990.0,2.78917877]
["bitfinex-derivatives","BTCF0:USTF0",1755012916440,0.01706947,120000.0,119990.0,2.78917877]
["bitfinex-derivatives","BTCF0:USTF0",1755012916749,1.06030628,120010.0,120000.0,0.0833352]
["bitfinex-derivatives","BTCF0:USTF0",1755012916941,1.18030628,120010.0,120000.0,1.31234798]
["bitfinex-derivatives","BTCF0:USTF0",1755012917239,0.30366628,120010.0,120000.0,1.38547798]
["bitfinex-derivatives","BTCF0:USTF0",1755012917834,0.13700548,120010.0,120000.0,2.31867798]
["bitfinex-derivatives","BTCF0:USTF0",1755012918037,0.14700548,120010.0,120000.0,2.31867798]
["bitfinex-derivatives","BTCF0:USTF0",1755012918340,0.21374118,120010.0,120000.0,1.1368252]
["bitfinex-derivatives","BTCF0:USTF0",1755012918528,0.21374118,120010.0,120000.0,2.50652957]
["bitfinex-derivatives","BTCF0:USTF0",1755012918727,0.24592105,120010.0,120000.0,0.81113639]
["bitfinex-derivatives","BTCF0:USTF0",1755012919542,0.23066105,120010.0,120000.0,0.81113639]
["bitfinex-derivatives","BTCF0:USTF0",1755012920137,0.23066105,120010.0,120000.0,0.81213639]
["bitfinex-derivatives","BTCF0:USTF0",1755012920739,0.23066105,120010.0,120000.0,0.81513639]
["bitfinex-derivatives","BTCF0:USTF0",1755012920942,0.23066105,120010.0,120000.0,0.22621]
["bitfinex-derivatives","BTCF0:USTF0",1755012921141,0.23066105,120010.0,120000.0,0.81713639]
["bitfinex-derivatives","BTCF0:USTF0",1755012921335,0.24592105,120010.0,120000.0,0.81713639]
["bitfinex-derivatives","BTCF0:USTF0",1755012922041,0.26298105,120010.0,120000.0,0.63143639]
["bitfinex-derivatives","BTCF0:USTF0",1755012922244,0.24592105,120010.0,120000.0,0.80055129]
["bitfinex-derivatives","BTCF0:USTF0",1755012922544,0.24592105,120010.0,120000.0,0.71721639]
["bitfinex-derivatives","BTCF0:USTF0",1755012923337,0.24592105,120010.0,120000.0,0.71521639]
["bitfinex-derivatives","BTCF0:USTF0",1755012923539,0.26298105,120010.0,120000.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1755012923840,0.083335,120000.0,119990.0,0.87348939]
["bitfinex-derivatives","BTCF0:USTF0",1755012924138,1.089595,120000.0,119990.0,1.65982578]
["bitfinex-derivatives","BTCF0:USTF0",1755012924342,1.089595,120000.0,119990.0,1.62520578]
["bitfinex-derivatives","BTCF0:USTF0",1755012924637,1.089595,120000.0,119990.0,1.65000578]
["bitfinex-derivatives","BTCF0:USTF0",1755012924842,1.089595,120000.0,119990.0,1.68462578]
["bitfinex-derivatives","BTCF0:USTF0",1755012925046,1.089595,120000.0,119990.0,1.09369939]
["bitfinex-derivatives","BTCF0:USTF0",1755012925047,1.106655,120000.0,119990.0,1.09369939]
["bitfinex-derivatives","BTCF0:USTF0",1755012925245,1.106655,120000.0,119990.0,0.94544939]
["bitfinex-derivatives","BTCF0:USTF0",1755012925442,1.106655,120000.0,119990.0,0.87448939]
["bitfinex-derivatives","BTCF0:USTF0",1755012925443,1.096655,120000.0,119990.0,0.87448939]
["bitfinex-derivatives","BTCF0:USTF0",1755012925647,1.68758139,120000.0,119990.0,0.87448939]
["bitfinex-derivatives","BTCF0:USTF0",1755012925839,1.096655,120000.0,119990.0,0.87448939]
["bitfinex-derivatives","BTCF0:USTF0",1755012926247,1.096655,120000.0,119990.0,0.89928939]
["bitfinex-derivatives","BTCF0:USTF0",1755012926844,1.096655,120000.0,119990.0,1.58570578]
["bitfinex-derivatives","BTCF0:USTF0",1755012927146,1.096655,120000.0,119990.0,0.99477939]
["bitfinex-derivatives","BTCF0:USTF0",1755012927450,1.079595,120000.0,119990.0,0.99477939]
["bitfinex-derivatives","BTCF0:USTF0",1755012927748,1.079595,120000.0,119990.0,1.58570578]
["bitfinex-derivatives","BTCF0:USTF0",1755012928344,0.193335,120000.0,119990.0,1.09469939]
["bitfinex-derivatives","BTCF0:USTF0",1755012928645,0.193335,120000.0,119990.0,1.87347737]
["bitfinex-derivatives","BTCF0:USTF0",1755012930247,0.193335,120000.0,119990.0,1.09469939]
["bitfinex-derivatives","BTCF0:USTF0",1755012930445,1.073975,120000.0,119990.0,1.68562578]
["bitfinex-derivatives","BTCF0:USTF0",1755012931344,1.091035,120000.0,119990.0,1.68562578]
["bitfinex-derivatives","BTCF0:USTF0",1755012931540,1.073975,120000.0,119990.0,1.68562578]
["bitfinex-derivatives","BTCF0:USTF0",1755012931753,1.073975,120000.0,119990.0,1.09469939]
["bitfinex-derivatives","BTCF0:USTF0",1755012931942,1.073975,120000.0,119990.0,1.68562578]
["bitfinex-derivatives","BTCF0:USTF0",1755012932344,1.143875,120000.0,119990.0,0.99477939]
["bitfinex-derivatives","BTCF0:USTF0",1755012932652,1.143875,120000.0,119990.0,1.57199578]
["bitfinex-derivatives","BTCF0:USTF0",1755012933041,1.143875,120000.0,119990.0,1.60059578]
["bitfinex-derivatives","BTCF0:USTF0",1755012933553,1.143875,120000.0,119990.0,1.57236578]
["bitfinex-derivatives","BTCF0:USTF0",1755012933746,1.143875,120000.0,119990.0,1.60096578]
["bitfinex-derivatives","BTCF0:USTF0",1755012934447,1.073975,120000.0,119990.0,1.60096578]
["bitfinex-derivatives","BTCF0:USTF0",1755012934752,1.073975,120000.0,119990.0,1.88873737]
["bitfinex-derivatives","BTCF0:USTF0",1755012935142,0.963975,120000.0,119990.0,1.88873737]
["bitfinex-derivatives","BTCF0:USTF0",1755012935448,0.993975,120000.0,119990.0,1.88873737]
["bitfinex-derivatives","BTCF0:USTF0",1755012936353,0.993975,120000.0,119990.0,1.29781098]
["bitfinex-derivatives","BTCF0:USTF0",1755012936552,0.993975,120000.0,119990.0,1.88873737]
["bitfinex-derivatives","BTCF0:USTF0",1755012937151,1.022285,120000.0,119990.0,1.88873737]
["bitfinex-derivatives","BTCF0:USTF0",1755012937358,0.993975,120000.0,119990.0,1.88873737]
["bitfinex-derivatives","BTCF0:USTF0",1755012939659,0.993975,120000.0,119990.0,1.29781098]
["bitfinex-derivatives","BTCF0:USTF0",1755012939951,0.993975,120000.0,119990.0,1.88873737]
["bitfinex-derivatives","BTCF0:USTF0",1755012940455,0.993975,120000.0,119990.0,1.29781098]
["bitfinex-derivatives","BTCF0:USTF0",1755012940654,0.985775,120000.0,119990.0,2.72209737]
["bitfinex-derivatives","BTCF0:USTF0",1755012941650,1.065775,120000.0,119990.0,2.74076827]
["bitfinex-derivatives","BTCF0:USTF0",1755012942652,1.065775,120000.0,119990.0,2.82411087]
["bitfinex-derivatives","BTCF0:USTF0",1755012942653,1.064455,120000.0,119990.0,2.82411087]
["bitfinex-derivatives","BTCF0:USTF0",1755012942849,0.0833356,120000.0,119990.0,2.82411087]
["bitfinex-derivatives","BTCF0:USTF0",1755012943449,0.0833356,120000.0,119990.0,2.23318448]
["bitfinex-derivatives","BTCF0:USTF0",1755012943644,0.0833356,120000.0,119990.0,2.82411087]
["bitfinex-derivatives","BTCF0:USTF0",1755012945549,0.0833356,120000.0,119990.0,2.63625928]
["bitfinex-derivatives","BTCF0:USTF0",1755012945753,0.0833356,120000.0,119990.0,2.82411087]
["bitfinex-derivatives","BTCF0:USTF0",1755012946051,0.25040748,120010.0,119990.0,2.82411087]
["bitfinex-derivatives","BTCF0:USTF0",1755012946258,0.30040748,120010.0,120000.0,0.10409]
["bitfinex-derivatives","BTCF0:USTF0",1755012946549,1.23734748,120010.0,120000.0,0.75354639]
["bitfinex-derivatives","BTCF0:USTF0",1755012946852,1.23734748,120010.0,120000.0,0.94139798]
["bitfinex-derivatives","BTCF0:USTF0",1755012947042,1.27893748,120010.0,120000.0,0.85346639]
["bitfinex-derivatives","BTCF0:USTF0",1755012949053,1.27893748,120010.0,120000.0,0.26254]
["bitfinex-derivatives","BTCF0:USTF0",1755012949253,1.27893748,120010.0,120000.0,0.85346639]
["bitfinex-derivatives","BTCF0:USTF0",1755012949559,1.27893748,120010.0,120000.0,0.26254]
["bitfinex-derivatives","BTCF0:USTF0",1755012949760,1.27893748,120010.0,120000.0,0.85346639]
["bitfinex-derivatives","BTCF0:USTF0",1755012952253,1.27893748,120010.0,120000.0,0.26254]
["bitfinex-derivatives","BTCF0:USTF0",1755012952459,1.27893748,120010.0,120000.0,0.85346639]
["bitfinex-derivatives","BTCF0:USTF0",1755012952660,1.27893748,120010.0,120000.0,1.27090646]
["bitfinex-derivatives","BTCF0:USTF0",1755012952861,1.27893748,120010.0,120000.0,1.45875805]
["bitfinex-derivatives","BTCF0:USTF0",1755012953960,1.32893748,120010.0,120000.0,1.45875805]
["bitfinex-derivatives","BTCF0:USTF0",1755012954656,1.32893748,120010.0,120000.0,0.45039159]
["bitfinex-derivatives","BTCF0:USTF0",1755012954853,1.32893748,120010.0,120000.0,1.45875805]
["bitfinex-derivatives","BTCF0:USTF0",1755012955353,1.26893748,120010.0,120000.0,1.45875805]
["bitfinex-derivatives","BTCF0:USTF0",1755012955553,1.26893748,120010.0,120000.0,1.27090646]
["bitfinex-derivatives","BTCF0:USTF0",1755012955759,1.26893748,120010.0,120000.0,1.45875805]
["bitfinex-derivatives","BTCF0:USTF0",1755012956452,1.26893748,120010.0,120000.0,1.35883805]
["bitfinex-derivatives","BTCF0:USTF0",1755012957467,1.26893748,120010.0,120000.0,0.35047159]
["bitfinex-derivatives","BTCF0:USTF0",1755012957764,1.26893748,120010.0,120000.0,1.35883805]
["bitfinex-derivatives","BTCF0:USTF0",1755012958458,1.26893748,120010.0,120000.0,0.35047159]
["bitfinex-derivatives","BTCF0:USTF0",1755012958659,1.26893748,120010.0,120000.0,1.35883805]
["bitfinex-derivatives","BTCF0:USTF0",1755012961163,1.26893748,120010.0,120000.0,0.35047159]
["bitfinex-derivatives","BTCF0:USTF0",1755012961362,1.26893748,120010.0,120000.0,1.35883805]
["bitfinex-derivatives","BTCF0:USTF0",1755012962366,1.26893748,120010.0,120000.0,0.35047159]
["bitfinex-derivatives","BTCF0:USTF0",1755012962561,1.26893748,120010.0,120000.0,1.35883805]
["bitfinex-derivatives","BTCF0:USTF0",1755012963264,1.19903748,120010.0,120000.0,1.35883805]
["bitfinex-derivatives","BTCF0:USTF0",1755012963874,1.18924748,120010.0,120000.0,1.09582]
["bitfinex-derivatives","BTCF0:USTF0",1755012964074,1.18924748,120010.0,120000.0,2.29203805]
["bitfinex-derivatives","BTCF0:USTF0",1755012964372,0.16707358,120010.0,120000.0,1.28367159]
["bitfinex-derivatives","BTCF0:USTF0",1755012964563,0.16707358,120010.0,120000.0,2.29203805]
["bitfinex-derivatives","BTCF0:USTF0",1755012964760,0.27921358,120010.0,120000.0,0.76672323]
["bitfinex-derivatives","BTCF0:USTF0",1755012964961,0.0833359,120000.0,119990.0,1.47586262]
["bitfinex-derivatives","BTCF0:USTF0",1755012965167,1.0972359,120000.0,119990.0,1.09372939]
["bitfinex-derivatives","BTCF0:USTF0",1755012965366,1.0972359,120000.0,119990.0,1.72607421]
["bitfinex-derivatives","BTCF0:USTF0",1755012965570,1.0972359,120000.0,119990.0,1.53822262]
["bitfinex-derivatives","BTCF0:USTF0",1755012965770,1.1872359,120000.0,119990.0,1.37767262]
["bitfinex-derivatives","BTCF0:USTF0",1755012966072,1.1872359,120000.0,119990.0,0.87348939]
["bitfinex-derivatives","BTCF0:USTF0",1755012966373,1.1872359,120000.0,119990.0,1.37767262]
["bitfinex-derivatives","BTCF0:USTF0",1755012966568,1.1872359,120000.0,119990.0,0.87348939]
["bitfinex-derivatives","BTCF0:USTF0",1755012966977,1.1872359,120000.0,119990.0,1.37867262]
["bitfinex-derivatives","BTCF0:USTF0",1755012967878,1.1872359,120000.0,119990.0,0.87448939]
["bitfinex-derivatives","BTCF0:USTF0",1755012968076,1.1872359,120000.0,119990.0,1.37867262]
["bitfinex-derivatives","BTCF0:USTF0",1755012968584,1.0266959,120000.0,119990.0,1.47686262]
["bitfinex-derivatives","BTCF0:USTF0",1755012968776,1.1466959,120000.0,119990.0,1.47686262]
["bitfinex-derivatives","BTCF0:USTF0",1755012969084,1.1872359,120000.0,119990.0,1.47686262]
["bitfinex-derivatives","BTCF0:USTF0",1755012969488,1.0750959,120000.0,119990.0,1.90595939]
["bitfinex-derivatives","BTCF0:USTF0",1755012969690,0.2133359,120000.0,119990.0,1.07259939]
["bitfinex-derivatives","BTCF0:USTF0",1755012969986,0.2849359,120000.0,119990.0,1.26045098]
["bitfinex-derivatives","BTCF0:USTF0",1755012970188,0.2849359,120000.0,119990.0,1.76463421]
["bitfinex-derivatives","BTCF0:USTF0",1755012970386,0.2576259,120000.0,119990.0,1.26045098]
["bitfinex-derivatives","BTCF0:USTF0",1755012970591,0.2849359,120000.0,119990.0,1.26045098]
["bitfinex-derivatives","BTCF0:USTF0",1755012970781,0.3254759,120000.0,119990.0,1.26045098]
["bitfinex-derivatives","BTCF0:USTF0",1755012971182,0.3254759,120000.0,119990.0,1.07259939]
["bitfinex-derivatives","BTCF0:USTF0",1755012971390,0.3254759,120000.0,119990.0,1.57678262]
["bitfinex-derivatives","BTCF0:USTF0",1755012971894,0.3254759,120000.0,119990.0,1.07259939]
["bitfinex-derivatives","BTCF0:USTF0",1755012972086,0.3254759,120000.0,119990.0,1.57678262]
["bitfinex-derivatives","BTCF0:USTF0",1755012972792,0.2133359,120000.0,119990.0,1.66355173]
["bitfinex-derivatives","BTCF0:USTF0",1755012972987,1.1078559,120000.0,119990.0,1.66355173]
["bitfinex-derivatives","BTCF0:USTF0",1755012973184,1.1078559,120000.0,119990.0,2.58025453]
["bitfinex-derivatives","BTCF0:USTF0",1755012973681,1.1078559,120000.0,119990.0,2.17715378]
["bitfinex-derivatives","BTCF0:USTF0",1755012974086,1.1078559,120000.0,119990.0,2.68476332]
["bitfinex-derivatives","BTCF0:USTF0",1755012974291,1.1351659,120000.0,119990.0,2.68476332]
["bitfinex-derivatives","BTCF0:USTF0",1755012974787,1.1757059,120000.0,119990.0,1.07259939]
["bitfinex-derivatives","BTCF0:USTF0",1755012975087,1.75665824,120000.0,119990.0,0.87448939]
["bitfinex-derivatives","BTCF0:USTF0",1755012975285,1.74665824,120000.0,119990.0,0.78006929]
["bitfinex-derivatives","BTCF0:USTF0",1755012975486,1.77039222,120000.0,119990.0,0.50674429]
["bitfinex-derivatives","BTCF0:USTF0",1755012975687,1.77184322,120000.0,119990.0,0.11305219]
["bitfinex-derivatives","BTCF0:USTF0",1755012975887,2.43111555,120000.0,119990.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755012976100,1.84016321,120000.0,119990.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755012976285,1.29921087,120000.0,119990.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755012976491,2.48111555,120000.0,119990.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755012976798,1.89048369,120000.0,119990.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755012977095,0.0833565,119970.0,119960.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1755012977292,0.0833634,119960.0,119950.0,0.59095234]
["bitfinex-derivatives","BTCF0:USTF0",1755012977486,0.1933634,119960.0,119950.0,0.94631393]
["bitfinex-derivatives","BTCF0:USTF0",1755012977787,0.1933634,119960.0,119950.0,1.01744393]
["bitfinex-derivatives","BTCF0:USTF0",1755012977997,0.1933634,119960.0,119950.0,1.04450393]
["bitfinex-derivatives","BTCF0:USTF0",1755012978204,0.1933634,119960.0,119950.0,0.45355159]
["bitfinex-derivatives","BTCF0:USTF0",1755012978697,0.26073251,119960.0,119950.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1755012978883,0.26073251,119960.0,119950.0,0.85665234]
["bitfinex-derivatives","BTCF0:USTF0",1755012979089,0.27204979,119960.0,119950.0,0.85665234]
["bitfinex-derivatives","BTCF0:USTF0",1755012979288,0.27204979,119960.0,119950.0,0.85765234]
["bitfinex-derivatives","BTCF0:USTF0",1755012979489,0.27204979,119960.0,119950.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1755012979690,0.27204979,119960.0,119950.0,0.85765234]
["bitfinex-derivatives","BTCF0:USTF0",1755012979890,0.26073251,119960.0,119950.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1755012980090,0.15073251,119960.0,119950.0,0.85765234]
["bitfinex-derivatives","BTCF0:USTF0",1755012980691,0.15073251,119960.0,119950.0,1.04550393]
["bitfinex-derivatives","BTCF0:USTF0",1755012981098,0.27073251,119960.0,119950.0,1.04550393]
["bitfinex-derivatives","BTCF0:USTF0",1755012981290,0.27073251,119960.0,119950.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1755012981496,0.27073251,119960.0,119950.0,1.04550393]
["bitfinex-derivatives","BTCF0:USTF0",1755012981689,1.17157251,119960.0,119950.0,1.04550393]
["bitfinex-derivatives","BTCF0:USTF0",1755012982085,1.17157251,119960.0,119950.0,0.45455159]
["bitfinex-derivatives","BTCF0:USTF0",1755012982294,1.17157251,119960.0,119950.0,1.04550393]
["bitfinex-derivatives","BTCF0:USTF0",1755012982492,1.05157251,119960.0,119950.0,1.04550393]
["bitfinex-derivatives","BTCF0:USTF0",1755012982894,1.08157251,119960.0,119950.0,1.04550393]
["bitfinex-derivatives","BTCF0:USTF0",1755012983096,1.16157251,119960.0,119950.0,0.45455159]
["bitfinex-derivatives","BTCF0:USTF0",1755012983291,1.16157251,119960.0,119950.0,1.04550393]
["bitfinex-derivatives","BTCF0:USTF0",1755012984100,1.16157251,119960.0,119950.0,0.45455159]
["bitfinex-derivatives","BTCF0:USTF0",1755012984293,1.16157251,119960.0,119950.0,0.20701]
["bitfinex-derivatives","BTCF0:USTF0",1755012984498,1.16157251,119960.0,119950.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1755012986601,1.75252485,119960.0,119950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755012988902,1.16157251,119960.0,119950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755012989107,1.75252485,119960.0,119950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755012989704,1.75252485,119960.0,119950.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1755012990306,1.75252485,119960.0,119950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755012991604,1.75252485,119960.0,119850.0,0.0834348]
["bitfinex-derivatives","BTCF0:USTF0",1755012991605,0.083426,119870.0,119850.0,0.0834348]
["bitfinex-derivatives","BTCF0:USTF0",1755012991907,0.1170614,119870.0,119860.0,1.57533534]
["bitfinex-derivatives","BTCF0:USTF0",1755012992107,0.1668632,119870.0,119860.0,1.67975393]
["bitfinex-derivatives","BTCF0:USTF0",1755012992307,0.1668632,119870.0,119860.0,1.77794393]
["bitfinex-derivatives","BTCF0:USTF0",1755012992504,0.1668632,119870.0,119860.0,1.18699159]
["bitfinex-derivatives","BTCF0:USTF0",1755012993100,0.1668632,119870.0,119860.0,1.77794393]
["bitfinex-derivatives","BTCF0:USTF0",1755012993306,0.2968632,119870.0,119860.0,1.77794393]
["bitfinex-derivatives","BTCF0:USTF0",1755012993505,0.2968632,119870.0,119860.0,1.78694393]
["bitfinex-derivatives","BTCF0:USTF0",1755012993706,0.2968632,119870.0,119860.0,1.79294393]
["bitfinex-derivatives","BTCF0:USTF0",1755012994701,0.2968632,119870.0,119860.0,1.20199159]
["bitfinex-derivatives","BTCF0:USTF0",1755012994907,1.2012232,119870.0,119860.0,1.20199159]
["bitfinex-derivatives","BTCF0:USTF0",1755012995109,1.2012232,119870.0,119860.0,1.79294393]
["bitfinex-derivatives","BTCF0:USTF0",1755012995509,0.083426,119870.0,119860.0,1.87637693]
["bitfinex-derivatives","BTCF0:USTF0",1755012995705,0.039976,119870.0,119860.0,1.79294393]
["bitfinex-derivatives","BTCF0:USTF0",1755012995906,0.10639464,119870.0,119860.0,1.87637693]
["bitfinex-derivatives","BTCF0:USTF0",1755012996107,0.039976,119870.0,119860.0,1.87637693]
["bitfinex-derivatives","BTCF0:USTF0",1755012996508,1.7502747,119880.0,119860.0,1.87637693]
["bitfinex-derivatives","BTCF0:USTF0",1755012996702,0.1134217,119880.0,119870.0,0.77880393]
["bitfinex-derivatives","BTCF0:USTF0",1755012996909,1.0634817,119880.0,119870.0,0.18785159]
["bitfinex-derivatives","BTCF0:USTF0",1755012997213,1.1913417,119880.0,119870.0,1.02121159]
["bitfinex-derivatives","BTCF0:USTF0",1755012997610,1.1305917,119880.0,119870.0,1.61216393]
["bitfinex-derivatives","BTCF0:USTF0",1755012998211,1.1913417,119880.0,119870.0,0.83336]
["bitfinex-derivatives","BTCF0:USTF0",1755012998407,1.25740115,119880.0,119870.0,0.83336]
["bitfinex-derivatives","BTCF0:USTF0",1755012998611,1.25740115,119880.0,119870.0,1.02121159]
["bitfinex-derivatives","BTCF0:USTF0",1755012998907,1.25740115,119880.0,119870.0,0.18785159]
["bitfinex-derivatives","BTCF0:USTF0",1755012998908,1.93177839,119880.0,119870.0,0.18785159]
["bitfinex-derivatives","BTCF0:USTF0",1755012999112,0.083426,119870.0,119860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755012999309,0.352656,119870.0,119860.0,0.83336]
["bitfinex-derivatives","BTCF0:USTF0",1755012999510,0.352656,119870.0,119860.0,1.02121159]
["bitfinex-derivatives","BTCF0:USTF0",1755013000506,0.36954974,119870.0,119860.0,1.61816393]
["bitfinex-derivatives","BTCF0:USTF0",1755013000711,0.36954974,119870.0,119860.0,1.03621159]
["bitfinex-derivatives","BTCF0:USTF0",1755013000911,0.36954974,119870.0,119860.0,1.62716393]
["bitfinex-derivatives","BTCF0:USTF0",1755013001112,0.36954974,119870.0,119860.0,1.03621159]
["bitfinex-derivatives","BTCF0:USTF0",1755013002214,1.27790974,119870.0,119860.0,1.11964399]
["bitfinex-derivatives","BTCF0:USTF0",1755013002417,0.24024974,119870.0,119860.0,1.71059633]
["bitfinex-derivatives","BTCF0:USTF0",1755013002717,1.25565974,119870.0,119860.0,1.62716393]
["bitfinex-derivatives","BTCF0:USTF0",1755013002918,1.25565974,119870.0,119860.0,1.71059633]
["bitfinex-derivatives","BTCF0:USTF0",1755013003120,1.22779974,119870.0,119860.0,1.71059633]
["bitfinex-derivatives","BTCF0:USTF0",1755013003512,1.22779974,119870.0,119860.0,1.03621159]
["bitfinex-derivatives","BTCF0:USTF0",1755013003917,1.25565974,119870.0,119860.0,1.62716393]
["bitfinex-derivatives","BTCF0:USTF0",1755013004320,1.25565974,119870.0,119860.0,1.03621159]
["bitfinex-derivatives","BTCF0:USTF0",1755013004624,1.25565974,119870.0,119860.0,1.62716393]
["bitfinex-derivatives","BTCF0:USTF0",1755013005722,1.25565974,119870.0,119860.0,1.03621159]
["bitfinex-derivatives","BTCF0:USTF0",1755013006120,1.25565974,119870.0,119860.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1755013007823,1.25565974,119870.0,119860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755013008321,1.25565974,119870.0,119860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755013008623,1.25565974,119870.0,119860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755013009922,1.24325974,119870.0,119860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755013010119,1.24325974,119870.0,119860.0,0.19085159]
["bitfinex-derivatives","BTCF0:USTF0",1755013010418,1.24325974,119870.0,119860.0,0.78180393]
["bitfinex-derivatives","BTCF0:USTF0",1755013010622,1.24325974,119870.0,119860.0,0.19085159]
["bitfinex-derivatives","BTCF0:USTF0",1755013013224,1.26720511,119870.0,119860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755013014221,1.85815745,119870.0,119860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755013014716,1.77473145,119870.0,119820.0,0.60958951]
["bitfinex-derivatives","BTCF0:USTF0",1755013014919,0.0834536,119830.0,119820.0,1.44294951]
["bitfinex-derivatives","BTCF0:USTF0",1755013015114,0.2697236,119830.0,119820.0,0.85199717]
["bitfinex-derivatives","BTCF0:USTF0",1755013015320,0.3526836,119830.0,119820.0,0.85199717]
["bitfinex-derivatives","BTCF0:USTF0",1755013015520,0.3526836,119830.0,119820.0,0.83336]
["bitfinex-derivatives","BTCF0:USTF0",1755013016121,0.3526836,119830.0,119820.0,0.84036]
["bitfinex-derivatives","BTCF0:USTF0",1755013016317,0.3526836,119830.0,119820.0,0.84236]
["bitfinex-derivatives","BTCF0:USTF0",1755013017122,0.3526836,119830.0,119820.0,0.83336]
["bitfinex-derivatives","BTCF0:USTF0",1755013017326,0.3526836,119830.0,119820.0,0.83836]
["bitfinex-derivatives","BTCF0:USTF0",1755013017528,0.3526836,119830.0,119820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755013017728,0.97875759,119830.0,119820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755013018418,0.97875759,119830.0,119820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755013018618,0.0834812,119790.0,119780.0,0.60947396]
["bitfinex-derivatives","BTCF0:USTF0",1755013018826,0.2234112,119790.0,119780.0,0.93536972]
["bitfinex-derivatives","BTCF0:USTF0",1755013019133,0.2234112,119790.0,119780.0,1.52632206]
["bitfinex-derivatives","BTCF0:USTF0",1755013019836,1.2390001,119800.0,119790.0,0.0834812]
["bitfinex-derivatives","BTCF0:USTF0",1755013020031,0.4738501,119800.0,119790.0,1.50779354]
["bitfinex-derivatives","BTCF0:USTF0",1755013020228,0.25153198,119800.0,119790.0,1.51850619]
["bitfinex-derivatives","BTCF0:USTF0",1755013020529,0.2504135,119810.0,119790.0,1.76894529]
["bitfinex-derivatives","BTCF0:USTF0",1755013020833,0.2504135,119810.0,119800.0,0.0834742]
["bitfinex-derivatives","BTCF0:USTF0",1755013020834,1.9738177,119810.0,119800.0,0.0834742]
["bitfinex-derivatives","BTCF0:USTF0",1755013021026,2.0345677,119810.0,119800.0,0.59095234]
["bitfinex-derivatives","BTCF0:USTF0",1755013021327,0.0834742,119800.0,119790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755013021536,1.2595842,119800.0,119790.0,0.83836]
["bitfinex-derivatives","BTCF0:USTF0",1755013021725,1.2595842,119800.0,119790.0,0.8148307]
["bitfinex-derivatives","BTCF0:USTF0",1755013021922,1.2595842,119800.0,119790.0,0.8198307]
["bitfinex-derivatives","BTCF0:USTF0",1755013022236,1.28358982,119800.0,119790.0,0.8198307]
["bitfinex-derivatives","BTCF0:USTF0",1755013022535,1.2595842,119800.0,119790.0,0.8148307]
["bitfinex-derivatives","BTCF0:USTF0",1755013022830,1.2595842,119800.0,119790.0,0.8178307]
["bitfinex-derivatives","BTCF0:USTF0",1755013023028,1.28357628,119800.0,119790.0,0.8228307]
["bitfinex-derivatives","BTCF0:USTF0",1755013023426,1.87452862,119800.0,119790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755013023836,1.28357628,119800.0,119790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755013024239,1.35081495,119800.0,119790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755013024936,1.35381495,119800.0,119790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755013025428,0.0834812,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755013025636,0.97588562,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755013026021,0.38493328,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755013027227,0.38593328,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755013027424,0.97688562,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755013027621,0.38593328,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755013027822,0.97688562,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755013028034,0.38857926,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755013028228,0.3649412,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755013028835,0.95589354,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755013029432,0.3649412,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755013030024,0.95589354,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755013030234,0.3649412,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755013030827,0.38856341,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755013031232,0.3649412,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755013031434,1.2716612,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755013032039,1.2750212,119790.0,119780.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1755013032542,1.2750212,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755013033434,1.86597354,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755013033642,1.2750212,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755013034743,1.86597354,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755013034939,0.250516,119760.0,119750.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1755013035139,0.0835153,119740.0,119730.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1755013035333,1.2715753,119740.0,119730.0,0.8185707]
["bitfinex-derivatives","BTCF0:USTF0",1755013035533,1.2715753,119740.0,119730.0,0.8148307]
["bitfinex-derivatives","BTCF0:USTF0",1755013035834,1.33735792,119740.0,119730.0,0.8252707]
["bitfinex-derivatives","BTCF0:USTF0",1755013036034,1.33735792,119740.0,119730.0,1.41944304]
["bitfinex-derivatives","BTCF0:USTF0",1755013036236,0.42675792,119740.0,119730.0,1.42144304]
["bitfinex-derivatives","BTCF0:USTF0",1755013036444,1.34019792,119740.0,119730.0,1.42144304]
["bitfinex-derivatives","BTCF0:USTF0",1755013036640,0.43075792,119740.0,119730.0,1.42144304]
["bitfinex-derivatives","BTCF0:USTF0",1755013036940,1.34403792,119740.0,119730.0,1.42389304]
["bitfinex-derivatives","BTCF0:USTF0",1755013037140,1.34703792,119740.0,119730.0,1.42189304]
["bitfinex-derivatives","BTCF0:USTF0",1755013037336,1.34703792,119740.0,119730.0,1.41944304]
["bitfinex-derivatives","BTCF0:USTF0",1755013038232,0.36891792,119740.0,119730.0,1.50296504]
["bitfinex-derivatives","BTCF0:USTF0",1755013038533,0.2955851,119740.0,119730.0,1.42189304]
["bitfinex-derivatives","BTCF0:USTF0",1755013038840,0.3679751,119740.0,119730.0,1.41944304]
["bitfinex-derivatives","BTCF0:USTF0",1755013039036,0.3679751,119740.0,119730.0,1.50296504]
["bitfinex-derivatives","BTCF0:USTF0",1755013039438,1.2819751,119740.0,119730.0,1.50296504]
["bitfinex-derivatives","BTCF0:USTF0",1755013039636,0.002,119740.0,119730.0,1.50296504]
["bitfinex-derivatives","BTCF0:USTF0",1755013039844,0.002,119740.0,119730.0,1.55296504]
["bitfinex-derivatives","BTCF0:USTF0",1755013040141,0.3340566,119750.0,119740.0,0.67446724]
["bitfinex-derivatives","BTCF0:USTF0",1755013040347,0.3405415,119750.0,119740.0,0.74855724]
["bitfinex-derivatives","BTCF0:USTF0",1755013040642,0.1670264,119750.0,119740.0,0.74855724]
["bitfinex-derivatives","BTCF0:USTF0",1755013041044,0.1670264,119750.0,119740.0,0.91558124]
["bitfinex-derivatives","BTCF0:USTF0",1755013042033,0.1670264,119750.0,119740.0,0.91558134]
["bitfinex-derivatives","BTCF0:USTF0",1755013042341,0.2417264,119750.0,119740.0,0.74955734]
["bitfinex-derivatives","BTCF0:USTF0",1755013042543,0.2437264,119750.0,119740.0,0.74955734]
["bitfinex-derivatives","BTCF0:USTF0",1755013043141,0.1690264,119750.0,119740.0,0.74955734]
["bitfinex-derivatives","BTCF0:USTF0",1755013043346,0.1670264,119750.0,119740.0,0.76168734]
["bitfinex-derivatives","BTCF0:USTF0",1755013044134,0.1670264,119750.0,119740.0,0.170735]
["bitfinex-derivatives","BTCF0:USTF0",1755013044334,0.1670264,119750.0,119740.0,0.76168734]
["bitfinex-derivatives","BTCF0:USTF0",1755013045139,0.1670067,119760.0,119740.0,0.76168734]
["bitfinex-derivatives","BTCF0:USTF0",1755013045342,0.1670067,119760.0,119750.0,1.31788268]
["bitfinex-derivatives","BTCF0:USTF0",1755013045642,0.0834945,119770.0,119760.0,0.0835011]
["bitfinex-derivatives","BTCF0:USTF0",1755013045843,0.0834945,119770.0,119760.0,0.1808211]
["bitfinex-derivatives","BTCF0:USTF0",1755013045844,0.1734945,119770.0,119760.0,0.1808211]
["bitfinex-derivatives","BTCF0:USTF0",1755013046044,0.0834945,119770.0,119760.0,0.77177344]
["bitfinex-derivatives","BTCF0:USTF0",1755013047248,0.2504718,119780.0,119770.0,0.0834941]
["bitfinex-derivatives","BTCF0:USTF0",1755013047550,0.250451,119790.0,119770.0,1.10572633]
["bitfinex-derivatives","BTCF0:USTF0",1755013047853,0.28065051,119790.0,119780.0,0.72690944]
["bitfinex-derivatives","BTCF0:USTF0",1755013048059,0.2569655,119790.0,119780.0,0.77175944]
["bitfinex-derivatives","BTCF0:USTF0",1755013048647,0.1237009,119810.0,119800.0,0.2504031]
["bitfinex-derivatives","BTCF0:USTF0",1755013048843,0.2373878,119810.0,119800.0,0.84135544]
["bitfinex-derivatives","BTCF0:USTF0",1755013049049,1.7373878,119810.0,119800.0,0.84135544]
["bitfinex-derivatives","BTCF0:USTF0",1755013049243,1.7137009,119810.0,119800.0,0.84135544]
["bitfinex-derivatives","BTCF0:USTF0",1755013049552,1.831644,119810.0,119800.0,0.84135544]
["bitfinex-derivatives","BTCF0:USTF0",1755013049742,1.833644,119810.0,119800.0,0.84135544]
["bitfinex-derivatives","BTCF0:USTF0",1755013050550,1.9171171,119810.0,119800.0,0.84135544]
["bitfinex-derivatives","BTCF0:USTF0",1755013050943,1.9181171,119810.0,119800.0,0.84135544]
["bitfinex-derivatives","BTCF0:USTF0",1755013051138,1.593,119810.0,119800.0,0.84135544]
["bitfinex-derivatives","BTCF0:USTF0",1755013051347,0.1266963,119810.0,119800.0,0.84135544]
["bitfinex-derivatives","BTCF0:USTF0",1755013052147,0.003,119810.0,119800.0,0.86005824]
["bitfinex-derivatives","BTCF0:USTF0",1755013052351,0.003,119810.0,119800.0,1.66794658]
["bitfinex-derivatives","BTCF0:USTF0",1755013052544,0.0834602,119820.0,119810.0,0.0834663]
["bitfinex-derivatives","BTCF0:USTF0",1755013052745,0.0834602,119820.0,119810.0,1.59097864]
["bitfinex-derivatives","BTCF0:USTF0",1755013052955,0.1302102,119820.0,119810.0,1.59097864]
["bitfinex-derivatives","BTCF0:USTF0",1755013053151,0.1302102,119820.0,119810.0,1.0000263]
["bitfinex-derivatives","BTCF0:USTF0",1755013053454,0.1302102,119820.0,119810.0,1.59097864]
["bitfinex-derivatives","BTCF0:USTF0",1755013053653,0.1312102,119820.0,119810.0,1.0000263]
["bitfinex-derivatives","BTCF0:USTF0",1755013054155,0.1312102,119820.0,119810.0,1.59097864]
["bitfinex-derivatives","BTCF0:USTF0",1755013054654,0.04775,119820.0,119810.0,1.0000263]
["bitfinex-derivatives","BTCF0:USTF0",1755013054954,0.1312094,119820.0,119810.0,1.59097864]
["bitfinex-derivatives","BTCF0:USTF0",1755013057353,0.2223128,119850.0,119830.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1755013057552,0.47043242,119850.0,119840.0,0.70457774]
["bitfinex-derivatives","BTCF0:USTF0",1755013057756,0.51573242,119850.0,119840.0,0.70457774]
["bitfinex-derivatives","BTCF0:USTF0",1755013057943,0.31437341,119850.0,119840.0,0.74847774]
["bitfinex-derivatives","BTCF0:USTF0",1755013058147,0.2491384,119850.0,119840.0,0.74847774]
["bitfinex-derivatives","BTCF0:USTF0",1755013058349,1.7491384,119850.0,119840.0,0.1575254]
["bitfinex-derivatives","BTCF0:USTF0",1755013058548,1.8164184,119850.0,119840.0,0.74847774]
["bitfinex-derivatives","BTCF0:USTF0",1755013058751,1.8164184,119850.0,119840.0,0.70457774]
["bitfinex-derivatives","BTCF0:USTF0",1755013059150,1.8194184,119850.0,119840.0,0.1136254]
["bitfinex-derivatives","BTCF0:USTF0",1755013059359,1.8194184,119850.0,119840.0,0.0834454]
["bitfinex-derivatives","BTCF0:USTF0",1755013059660,0.0834454,119840.0,119830.0,0.84129964]
["bitfinex-derivatives","BTCF0:USTF0",1755013059847,0.1301954,119840.0,119830.0,0.91537964]
["bitfinex-derivatives","BTCF0:USTF0",1755013060556,0.3631754,119840.0,119830.0,0.2805273]
["bitfinex-derivatives","BTCF0:USTF0",1755013060756,0.3631754,119840.0,119830.0,0.91537964]
["bitfinex-derivatives","BTCF0:USTF0",1755013061055,0.2731754,119840.0,119830.0,0.91537964]
["bitfinex-derivatives","BTCF0:USTF0",1755013061858,0.2731754,119840.0,119830.0,0.3244273]
["bitfinex-derivatives","BTCF0:USTF0",1755013062057,0.2731754,119840.0,119830.0,0.91537964]
["bitfinex-derivatives","BTCF0:USTF0",1755013062662,0.2731754,119840.0,119830.0,0.87147964]
["bitfinex-derivatives","BTCF0:USTF0",1755013062851,0.0834524,119830.0,119820.0,0.26908557]
["bitfinex-derivatives","BTCF0:USTF0",1755013063052,0.3631295,119830.0,119820.0,0.26908557]
["bitfinex-derivatives","BTCF0:USTF0",1755013063356,0.3631295,119830.0,119820.0,0.94471691]
["bitfinex-derivatives","BTCF0:USTF0",1755013063655,0.2958495,119830.0,119820.0,0.94471691]
["bitfinex-derivatives","BTCF0:USTF0",1755013063846,0.3631295,119830.0,119820.0,1.85923691]
["bitfinex-derivatives","BTCF0:USTF0",1755013064050,0.3631295,119830.0,119820.0,1.26828457]
["bitfinex-derivatives","BTCF0:USTF0",1755013064249,0.09,119830.0,119820.0,1.85923691]
["bitfinex-derivatives","BTCF0:USTF0",1755013064662,0.2136451,119840.0,119830.0,0.0834524]
["bitfinex-derivatives","BTCF0:USTF0",1755013064847,0.2568951,119840.0,119830.0,0.74848474]
["bitfinex-derivatives","BTCF0:USTF0",1755013065048,0.1734454,119840.0,119830.0,0.74848474]
["bitfinex-derivatives","BTCF0:USTF0",1755013065251,0.0834454,119840.0,119830.0,0.74848474]
["bitfinex-derivatives","BTCF0:USTF0",1755013066052,1.7503272,119850.0,119840.0,0.0834454]
["bitfinex-derivatives","BTCF0:USTF0",1755013066260,0.0834384,119850.0,119840.0,1.66119774]
["bitfinex-derivatives","BTCF0:USTF0",1755013066556,0.2144879,119860.0,119850.0,0.0834384]
["bitfinex-derivatives","BTCF0:USTF0",1755013066864,1.96464234,119870.0,119860.0,0.0834315]
["bitfinex-derivatives","BTCF0:USTF0",1755013067154,2.05464234,119870.0,119860.0,0.74846384]
["bitfinex-derivatives","BTCF0:USTF0",1755013067349,2.05464234,119870.0,119860.0,1.66146384]
["bitfinex-derivatives","BTCF0:USTF0",1755013067552,0.06364374,119870.0,119860.0,1.66146384]
["bitfinex-derivatives","BTCF0:USTF0",1755013067755,0.18341834,119870.0,119860.0,1.66146384]
["bitfinex-derivatives","BTCF0:USTF0",1755013068059,0.21434834,119870.0,119860.0,1.66146384]
["bitfinex-derivatives","BTCF0:USTF0",1755013068256,0.23513834,119870.0,119860.0,1.66146384]
["bitfinex-derivatives","BTCF0:USTF0",1755013068563,0.0835225,119880.0,119870.0,0.0834246]
["bitfinex-derivatives","BTCF0:USTF0",1755013068865,0.0835225,119880.0,119870.0,0.71827694]
["bitfinex-derivatives","BTCF0:USTF0",1755013069160,1.6302725,119880.0,119870.0,0.71827694]
["bitfinex-derivatives","BTCF0:USTF0",1755013069561,1.6666225,119880.0,119870.0,0.71827694]
["bitfinex-derivatives","BTCF0:USTF0",1755013069759,1.7566182,119880.0,119870.0,0.68476811]
["bitfinex-derivatives","BTCF0:USTF0",1755013069964,1.7875482,119880.0,119870.0,0.67537694]
["bitfinex-derivatives","BTCF0:USTF0",1755013070567,1.7875482,119880.0,119870.0,0.1283246]
["bitfinex-derivatives","BTCF0:USTF0",1755013070864,1.7875482,119880.0,119870.0,0.71927694]
["bitfinex-derivatives","BTCF0:USTF0",1755013071354,1.7875482,119880.0,119870.0,0.75045694]
["bitfinex-derivatives","BTCF0:USTF0",1755013071558,1.7875482,119880.0,119870.0,0.70655694]
["bitfinex-derivatives","BTCF0:USTF0",1755013071758,1.6975482,119880.0,119870.0,0.70655694]
["bitfinex-derivatives","BTCF0:USTF0",1755013072364,1.7875482,119880.0,119870.0,0.70655694]
["bitfinex-derivatives","BTCF0:USTF0",1755013072664,1.7875482,119880.0,119870.0,0.70555694]
["bitfinex-derivatives","BTCF0:USTF0",1755013072850,1.7875482,119880.0,119870.0,0.70455694]
["bitfinex-derivatives","BTCF0:USTF0",1755013073055,1.7885482,119880.0,119870.0,0.70455694]
["bitfinex-derivatives","BTCF0:USTF0",1755013073255,1.6985482,119880.0,119870.0,0.70455694]
["bitfinex-derivatives","BTCF0:USTF0",1755013073465,1.7885482,119880.0,119870.0,0.70455694]
["bitfinex-derivatives","BTCF0:USTF0",1755013073766,1.6985482,119880.0,119870.0,0.70455694]
["bitfinex-derivatives","BTCF0:USTF0",1755013073961,0.04785,119880.0,119870.0,0.74845694]
["bitfinex-derivatives","BTCF0:USTF0",1755013074260,0.0011,119880.0,119870.0,0.74845694]
["bitfinex-derivatives","BTCF0:USTF0",1755013075565,0.0001,119880.0,119870.0,0.74845694]
["bitfinex-derivatives","BTCF0:USTF0",1755013076066,0.0001,119880.0,119870.0,0.1575046]
["bitfinex-derivatives","BTCF0:USTF0",1755013076264,0.04685,119880.0,119870.0,0.74845694]
["bitfinex-derivatives","BTCF0:USTF0",1755013076664,0.0001,119880.0,119870.0,0.74845694]
["bitfinex-derivatives","BTCF0:USTF0",1755013077057,0.0835182,119880.0,119870.0,0.74845694]
["bitfinex-derivatives","BTCF0:USTF0",1755013077257,0.0001,119880.0,119870.0,0.74845694]
["bitfinex-derivatives","BTCF0:USTF0",1755013077974,0.1301574,119900.0,119890.0,0.0834113]
["bitfinex-derivatives","BTCF0:USTF0",1755013078266,0.1301543,119900.0,119890.0,1.65796364]
["bitfinex-derivatives","BTCF0:USTF0",1755013078780,0.1974343,119900.0,119890.0,1.65796364]
["bitfinex-derivatives","BTCF0:USTF0",1755013078968,0.2182243,119900.0,119890.0,1.65796364]
["bitfinex-derivatives","BTCF0:USTF0",1755013079470,0.2182243,119900.0,119890.0,1.0670113]
["bitfinex-derivatives","BTCF0:USTF0",1755013079767,0.2741343,119900.0,119890.0,1.65796364]
["bitfinex-derivatives","BTCF0:USTF0",1755013080365,0.3641343,119900.0,119890.0,0.1135912]
["bitfinex-derivatives","BTCF0:USTF0",1755013080567,0.3641343,119900.0,119890.0,0.0834112]
["bitfinex-derivatives","BTCF0:USTF0",1755013080861,1.2736543,119900.0,119890.0,0.59095234]
["bitfinex-derivatives","BTCF0:USTF0",1755013081067,1.2736543,119900.0,119890.0,0.67436354]
["bitfinex-derivatives","BTCF0:USTF0",1755013081975,0.3651343,119900.0,119890.0,0.70454354]
["bitfinex-derivatives","BTCF0:USTF0",1755013083656,0.3651343,119900.0,119890.0,0.67436354]
["bitfinex-derivatives","BTCF0:USTF0",1755013083856,0.3651343,119900.0,119890.0,0.0834112]
["bitfinex-derivatives","BTCF0:USTF0",1755013084063,0.3651343,119900.0,119890.0,0.67436354]
["bitfinex-derivatives","BTCF0:USTF0",1755013084265,0.3651343,119900.0,119890.0,0.70336354]
["bitfinex-derivatives","BTCF0:USTF0",1755013084465,0.3651343,119900.0,119890.0,0.74916354]
["bitfinex-derivatives","BTCF0:USTF0",1755013084972,0.3651343,119900.0,119890.0,0.70336354]
["bitfinex-derivatives","BTCF0:USTF0",1755013085369,0.3651343,119900.0,119890.0,0.61995234]
["bitfinex-derivatives","BTCF0:USTF0",1755013085574,0.3651343,119900.0,119890.0,0.59095234]
["bitfinex-derivatives","BTCF0:USTF0",1755013085769,0.0834112,119890.0,119880.0,0.2502431]
["bitfinex-derivatives","BTCF0:USTF0",1755013085968,0.3639312,119890.0,119880.0,0.87019544]
["bitfinex-derivatives","BTCF0:USTF0",1755013086468,0.3639312,119890.0,119880.0,0.59095234]
["bitfinex-derivatives","BTCF0:USTF0",1755013086664,0.083418,119880.0,119870.0,1.1571532]
["bitfinex-derivatives","BTCF0:USTF0",1755013086971,0.250688,119880.0,119870.0,1.74750554]
["bitfinex-derivatives","BTCF0:USTF0",1755013087171,0.273938,119880.0,119870.0,1.79330554]
["bitfinex-derivatives","BTCF0:USTF0",1755013087471,0.363938,119880.0,119870.0,1.2023532]
["bitfinex-derivatives","BTCF0:USTF0",1755013087667,0.273938,119880.0,119870.0,0.88702554]
["bitfinex-derivatives","BTCF0:USTF0",1755013087873,0.363938,119880.0,119870.0,1.82210554]
["bitfinex-derivatives","BTCF0:USTF0",1755013088169,0.273938,119880.0,119870.0,0.83360114]
["bitfinex-derivatives","BTCF0:USTF0",1755013088471,0.293938,119880.0,119870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755013089470,0.3175987,119880.0,119870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755013089668,0.3175987,119880.0,119870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755013090270,0.3205987,119880.0,119870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755013090577,0.0834249,119870.0,119860.0,0.609902]
["bitfinex-derivatives","BTCF0:USTF0",1755013090771,0.2506949,119870.0,119860.0,0.609902]
["bitfinex-derivatives","BTCF0:USTF0",1755013091071,0.3639449,119870.0,119860.0,0.609902]
["bitfinex-derivatives","BTCF0:USTF0",1755013091975,0.3649449,119870.0,119860.0,0.609902]
["bitfinex-derivatives","BTCF0:USTF0",1755013092678,0.3659449,119870.0,119860.0,0.6933337]
["bitfinex-derivatives","BTCF0:USTF0",1755013093578,0.3659449,119870.0,119860.0,0.609902]
["bitfinex-derivatives","BTCF0:USTF0",1755013094778,0.3659449,119870.0,119860.0,0.638902]
["bitfinex-derivatives","BTCF0:USTF0",1755013094964,0.3659449,119870.0,119860.0,0.04794966]
["bitfinex-derivatives","BTCF0:USTF0",1755013095164,0.38964589,119870.0,119860.0,0.638902]
["bitfinex-derivatives","BTCF0:USTF0",1755013095677,0.38964589,119870.0,119860.0,0.7223337]
["bitfinex-derivatives","BTCF0:USTF0",1755013096370,0.38964589,119870.0,119860.0,0.638902]
["bitfinex-derivatives","BTCF0:USTF0",1755013096568,0.38964589,119870.0,119860.0,0.04794966]
["bitfinex-derivatives","BTCF0:USTF0",1755013096775,0.38964589,119870.0,119860.0,0.638902]
["bitfinex-derivatives","BTCF0:USTF0",1755013096964,0.38964589,119870.0,119860.0,0.04794966]
["bitfinex-derivatives","BTCF0:USTF0",1755013097370,0.38964589,119870.0,119860.0,0.638902]
["bitfinex-derivatives","BTCF0:USTF0",1755013097779,0.38964589,119870.0,119860.0,0.7223337]
["bitfinex-derivatives","BTCF0:USTF0",1755013097971,0.38964589,119870.0,119860.0,0.13138136]
["bitfinex-derivatives","BTCF0:USTF0",1755013098168,0.38964589,119870.0,119860.0,0.7223337]
["bitfinex-derivatives","BTCF0:USTF0",1755013098478,0.38964589,119870.0,119860.0,0.7681337]
["bitfinex-derivatives","BTCF0:USTF0",1755013099180,0.38964589,119870.0,119860.0,0.684702]
["bitfinex-derivatives","BTCF0:USTF0",1755013099680,0.38964589,119870.0,119860.0,0.638902]
["bitfinex-derivatives","BTCF0:USTF0",1755013100478,0.3659449,119870.0,119860.0,0.638902]
["bitfinex-derivatives","BTCF0:USTF0",1755013101072,0.3659449,119870.0,119860.0,0.609902]
["bitfinex-derivatives","BTCF0:USTF0",1755013101275,0.3659449,119870.0,119860.0,0.01894966]
["bitfinex-derivatives","BTCF0:USTF0",1755013101276,1.2633049,119870.0,119860.0,0.01894966]
["bitfinex-derivatives","BTCF0:USTF0",1755013101479,0.38960651,119870.0,119860.0,0.01894966]
["bitfinex-derivatives","BTCF0:USTF0",1755013101671,0.38960651,119870.0,119860.0,0.04794966]
["bitfinex-derivatives","BTCF0:USTF0",1755013102076,0.38960651,119870.0,119860.0,0.638902]
["bitfinex-derivatives","BTCF0:USTF0",1755013102480,0.38960651,119870.0,119860.0,0.01894966]
["bitfinex-derivatives","BTCF0:USTF0",1755013103090,0.0834386,119850.0,119840.0,0.69301452]
["bitfinex-derivatives","BTCF0:USTF0",1755013103383,0.0834386,119850.0,119820.0,0.99829057]
["bitfinex-derivatives","BTCF0:USTF0",1755013103384,0.0834527,119830.0,119820.0,1.21292627]
["bitfinex-derivatives","BTCF0:USTF0",1755013103574,0.3639727,119830.0,119820.0,0.01871097]
["bitfinex-derivatives","BTCF0:USTF0",1755013103775,0.3639727,119830.0,119820.0,0.63866331]
["bitfinex-derivatives","BTCF0:USTF0",1755013103977,0.3639727,119830.0,119820.0,0.72212291]
["bitfinex-derivatives","BTCF0:USTF0",1755013104176,0.3639727,119830.0,119820.0,0.63866331]
["bitfinex-derivatives","BTCF0:USTF0",1755013104772,0.3639727,119830.0,119820.0,0.72212291]
["bitfinex-derivatives","BTCF0:USTF0",1755013105177,0.3639727,119830.0,119820.0,0.72512291]
["bitfinex-derivatives","BTCF0:USTF0",1755013105580,0.3639727,119830.0,119820.0,0.77092291]
["bitfinex-derivatives","BTCF0:USTF0",1755013105885,0.3639727,119830.0,119820.0,0.77192291]
["bitfinex-derivatives","BTCF0:USTF0",1755013106086,0.3639727,119830.0,119820.0,0.77392291]
["bitfinex-derivatives","BTCF0:USTF0",1755013106385,0.3649727,119830.0,119820.0,0.76992291]
["bitfinex-derivatives","BTCF0:USTF0",1755013107680,0.3649727,119830.0,119820.0,0.76792291]
["bitfinex-derivatives","BTCF0:USTF0",1755013107879,0.3659727,119830.0,119820.0,0.76792291]
["bitfinex-derivatives","BTCF0:USTF0",1755013108986,0.3659727,119830.0,119820.0,0.60966331]
["bitfinex-derivatives","BTCF0:USTF0",1755013109587,0.3659727,119830.0,119820.0,0.01871097]
["bitfinex-derivatives","BTCF0:USTF0",1755013109988,0.3659727,119830.0,119820.0,0.72212241]
["bitfinex-derivatives","BTCF0:USTF0",1755013110187,0.2979227,119830.0,119820.0,0.76792241]
["bitfinex-derivatives","BTCF0:USTF0",1755013110382,0.1518927,119830.0,119820.0,0.76792241]
["bitfinex-derivatives","BTCF0:USTF0",1755013110586,0.1306527,119830.0,119820.0,0.76792241]
["bitfinex-derivatives","BTCF0:USTF0",1755013110883,0.2759727,119830.0,119820.0,0.17697017]
["bitfinex-derivatives","BTCF0:USTF0",1755013111088,0.3659727,119830.0,119820.0,0.01871097]
["bitfinex-derivatives","BTCF0:USTF0",1755013112592,0.3659727,119830.0,119820.0,0.60966331]
["bitfinex-derivatives","BTCF0:USTF0",1755013112892,0.3659727,119830.0,119820.0,0.01871097]
["bitfinex-derivatives","BTCF0:USTF0",1755013113079,0.3659727,119830.0,119820.0,0.60966331]
["bitfinex-derivatives","BTCF0:USTF0",1755013113586,1.2579327,119830.0,119800.0,0.02915588]
["bitfinex-derivatives","BTCF0:USTF0",1755013113790,0.2671541,119810.0,119800.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1755013113986,0.4324641,119810.0,119800.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1755013114189,0.5473141,119810.0,119800.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1755013115596,0.5473141,119810.0,119800.0,0.11081]
["bitfinex-derivatives","BTCF0:USTF0",1755013115988,1.4375541,119810.0,119800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755013116191,1.4375541,119810.0,119800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755013116989,1.4375541,119810.0,119800.0,0.72587234]
["bitfinex-derivatives","BTCF0:USTF0",1755013117292,0.5473141,119810.0,119800.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1755013117492,0.4645041,119810.0,119800.0,0.80934544]
["bitfinex-derivatives","BTCF0:USTF0",1755013117693,0.5012941,119810.0,119800.0,0.80934544]
["bitfinex-derivatives","BTCF0:USTF0",1755013117887,0.1836819,119810.0,119800.0,0.80934544]
["bitfinex-derivatives","BTCF0:USTF0",1755013118388,0.1836819,119810.0,119800.0,1.69698544]
["bitfinex-derivatives","BTCF0:USTF0",1755013119089,0.0167435,119810.0,119800.0,2.28793778]
["bitfinex-derivatives","BTCF0:USTF0",1755013119294,0.1002097,119810.0,119800.0,2.28793778]
["bitfinex-derivatives","BTCF0:USTF0",1755013120484,0.0167435,119810.0,119800.0,2.28793778]
["bitfinex-derivatives","BTCF0:USTF0",1755013120892,0.1002097,119810.0,119800.0,2.28793778]
["bitfinex-derivatives","BTCF0:USTF0",1755013121787,0.0167435,119810.0,119800.0,2.28793778]
["bitfinex-derivatives","BTCF0:USTF0",1755013121990,0.3338612,119820.0,119810.0,0.0834662]
["bitfinex-derivatives","BTCF0:USTF0",1755013122189,0.3338612,119820.0,119810.0,0.79058854]
["bitfinex-derivatives","BTCF0:USTF0",1755013122692,0.4239512,119820.0,119810.0,0.79058854]
["bitfinex-derivatives","BTCF0:USTF0",1755013123089,0.5240212,119820.0,119810.0,0.1996362]
["bitfinex-derivatives","BTCF0:USTF0",1755013123284,0.6140212,119820.0,119810.0,0.11617]
["bitfinex-derivatives","BTCF0:USTF0",1755013123488,0.6140212,119820.0,119810.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1755013123688,0.0834662,119810.0,119800.0,0.61213234]
["bitfinex-derivatives","BTCF0:USTF0",1755013123987,0.3636262,119810.0,119800.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1755013124401,0.3636262,119810.0,119800.0,0.76748544]
["bitfinex-derivatives","BTCF0:USTF0",1755013124590,0.3636262,119810.0,119800.0,0.79059544]
["bitfinex-derivatives","BTCF0:USTF0",1755013124790,0.2736262,119810.0,119800.0,0.79059544]
["bitfinex-derivatives","BTCF0:USTF0",1755013124988,0.0834662,119810.0,119800.0,1.38254778]
["bitfinex-derivatives","BTCF0:USTF0",1755013125486,0.0834662,119810.0,119800.0,0.2006431]
["bitfinex-derivatives","BTCF0:USTF0",1755013125682,0.0834662,119810.0,119800.0,0.79159544]
["bitfinex-derivatives","BTCF0:USTF0",1755013125886,0.0834662,119810.0,119800.0,0.79259544]
["bitfinex-derivatives","BTCF0:USTF0",1755013126488,0.0834662,119810.0,119800.0,0.79159544]
["bitfinex-derivatives","BTCF0:USTF0",1755013126683,0.4026912,119820.0,119810.0,0.0834659]
["bitfinex-derivatives","BTCF0:USTF0",1755013126995,0.0834637,119820.0,119810.0,1.67398824]
["bitfinex-derivatives","BTCF0:USTF0",1755013127190,0.4486745,119830.0,119820.0,0.0834589]
["bitfinex-derivatives","BTCF0:USTF0",1755013127396,0.3338245,119830.0,119820.0,0.79058124]
["bitfinex-derivatives","BTCF0:USTF0",1755013127794,0.3706145,119830.0,119820.0,0.79058124]
["bitfinex-derivatives","BTCF0:USTF0",1755013127995,0.4026545,119830.0,119820.0,0.79058124]
["bitfinex-derivatives","BTCF0:USTF0",1755013128394,0.3191964,119830.0,119820.0,0.79058124]
["bitfinex-derivatives","BTCF0:USTF0",1755013129692,0.3864764,119830.0,119820.0,0.79058124]
["bitfinex-derivatives","BTCF0:USTF0",1755013129888,0.4107064,119830.0,119820.0,0.79058124]
["bitfinex-derivatives","BTCF0:USTF0",1755013131501,0.4405264,119830.0,119820.0,0.79058124]
["bitfinex-derivatives","BTCF0:USTF0",1755013131695,0.5305264,119830.0,119820.0,0.1563389]
["bitfinex-derivatives","BTCF0:USTF0",1755013131902,0.5305264,119830.0,119820.0,0.1137189]
["bitfinex-derivatives","BTCF0:USTF0",1755013132101,0.5305264,119830.0,119820.0,0.0834589]
["bitfinex-derivatives","BTCF0:USTF0",1755013132505,0.5305264,119830.0,119810.0,1.86561134]
["bitfinex-derivatives","BTCF0:USTF0",1755013132506,0.6139852,119830.0,119810.0,1.86561134]
["bitfinex-derivatives","BTCF0:USTF0",1755013132705,0.1983089,119820.0,119810.0,1.86561134]
["bitfinex-derivatives","BTCF0:USTF0",1755013132905,0.2736189,119820.0,119810.0,0.98761134]
["bitfinex-derivatives","BTCF0:USTF0",1755013133211,0.3636189,119820.0,119810.0,0.85093954]
["bitfinex-derivatives","BTCF0:USTF0",1755013133505,0.3636189,119820.0,119810.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1755013133706,0.0834657,119810.0,119800.0,0.75586092]
["bitfinex-derivatives","BTCF0:USTF0",1755013133909,0.3636257,119810.0,119800.0,0.16490858]
["bitfinex-derivatives","BTCF0:USTF0",1755013134795,0.3636257,119810.0,119800.0,0.75586092]
["bitfinex-derivatives","BTCF0:USTF0",1755013135007,0.3636257,119810.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755013135008,0.0834797,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755013135197,0.3636397,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755013135902,1.82995204,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755013136104,0.0834868,119780.0,119770.0,0.02841926]
["bitfinex-derivatives","BTCF0:USTF0",1755013136308,0.3636468,119780.0,119770.0,0.02841926]
["bitfinex-derivatives","BTCF0:USTF0",1755013136603,0.38029241,119780.0,119770.0,0.02841926]
["bitfinex-derivatives","BTCF0:USTF0",1755013137407,0.44674092,119780.0,119770.0,0.03041926]
["bitfinex-derivatives","BTCF0:USTF0",1755013137707,0.44674092,119780.0,119770.0,0.03341926]
["bitfinex-derivatives","BTCF0:USTF0",1755013139614,0.43702917,119780.0,119770.0,0.02370678]
["bitfinex-derivatives","BTCF0:USTF0",1755013139806,0.43702917,119780.0,119770.0,0.08614678]
["bitfinex-derivatives","BTCF0:USTF0",1755013140113,1.30966917,119780.0,119770.0,0.75879912]
["bitfinex-derivatives","BTCF0:USTF0",1755013140412,1.30966917,119780.0,119770.0,0.13737678]
["bitfinex-derivatives","BTCF0:USTF0",1755013140609,1.30966917,119780.0,119770.0,0.02370678]
["bitfinex-derivatives","BTCF0:USTF0",1755013142504,0.0834997,119760.0,119750.0,0.63378234]
["bitfinex-derivatives","BTCF0:USTF0",1755013142817,0.0835067,119750.0,119740.0,0.87987373]
["bitfinex-derivatives","BTCF0:USTF0",1755013143009,0.3578467,119750.0,119740.0,0.82545073]
["bitfinex-derivatives","BTCF0:USTF0",1755013143209,0.3578467,119750.0,119740.0,0.74193933]
["bitfinex-derivatives","BTCF0:USTF0",1755013143405,0.3578467,119750.0,119740.0,0.78476933]
["bitfinex-derivatives","BTCF0:USTF0",1755013143610,0.3578467,119750.0,119740.0,0.86828303]
["bitfinex-derivatives","BTCF0:USTF0",1755013143810,0.3578467,119750.0,119740.0,0.78476933]
["bitfinex-derivatives","BTCF0:USTF0",1755013144013,0.3578467,119750.0,119740.0,0.19381699]
["bitfinex-derivatives","BTCF0:USTF0",1755013144215,0.3578467,119750.0,119740.0,0.86828303]
["bitfinex-derivatives","BTCF0:USTF0",1755013144407,0.3578467,119750.0,119740.0,0.88028303]
["bitfinex-derivatives","BTCF0:USTF0",1755013144915,0.3578467,119750.0,119740.0,0.78667564]
["bitfinex-derivatives","BTCF0:USTF0",1755013145218,0.3578467,119750.0,119740.0,0.87018934]
["bitfinex-derivatives","BTCF0:USTF0",1755013145414,0.1038367,119750.0,119740.0,0.87018934]
["bitfinex-derivatives","BTCF0:USTF0",1755013146111,0.0835067,119750.0,119740.0,0.87018934]
["bitfinex-derivatives","BTCF0:USTF0",1755013146316,0.3578467,119750.0,119740.0,0.80246564]
["bitfinex-derivatives","BTCF0:USTF0",1755013146919,0.3578467,119750.0,119740.0,0.88597924]
["bitfinex-derivatives","BTCF0:USTF0",1755013148109,0.2678467,119750.0,119740.0,0.88597924]
["bitfinex-derivatives","BTCF0:USTF0",1755013148310,0.3578467,119750.0,119740.0,0.88597924]
["bitfinex-derivatives","BTCF0:USTF0",1755013148711,0.3578467,119750.0,119740.0,0.80246564]
["bitfinex-derivatives","BTCF0:USTF0",1755013148912,0.3578467,119750.0,119740.0,0.0587533]
["bitfinex-derivatives","BTCF0:USTF0",1755013149124,0.3578467,119750.0,119740.0,0.0305133]
["bitfinex-derivatives","BTCF0:USTF0",1755013150511,0.3578467,119750.0,119740.0,0.80246564]
["bitfinex-derivatives","BTCF0:USTF0",1755013150722,0.3215867,119750.0,119740.0,0.88597934]
["bitfinex-derivatives","BTCF0:USTF0",1755013151017,0.1938367,119750.0,119740.0,0.88597934]
["bitfinex-derivatives","BTCF0:USTF0",1755013151218,0.1938367,119750.0,119740.0,0.80246564]
["bitfinex-derivatives","BTCF0:USTF0",1755013151415,0.3578467,119750.0,119740.0,0.88597934]
["bitfinex-derivatives","BTCF0:USTF0",1755013151623,0.3274167,119750.0,119740.0,0.88597934]
["bitfinex-derivatives","BTCF0:USTF0",1755013151813,0.0835067,119750.0,119740.0,0.88597934]
["bitfinex-derivatives","BTCF0:USTF0",1755013152426,0.0835067,119750.0,119740.0,0.295027]
["bitfinex-derivatives","BTCF0:USTF0",1755013152716,0.2097667,119750.0,119740.0,0.88597934]
["bitfinex-derivatives","BTCF0:USTF0",1755013153018,0.3045867,119750.0,119740.0,0.88597934]
["bitfinex-derivatives","BTCF0:USTF0",1755013153217,0.3045867,119750.0,119740.0,0.295027]
["bitfinex-derivatives","BTCF0:USTF0",1755013153722,0.1038367,119750.0,119740.0,0.88597934]
["bitfinex-derivatives","BTCF0:USTF0",1755013154617,0.2374167,119750.0,119740.0,0.88597934]
["bitfinex-derivatives","BTCF0:USTF0",1755013154821,0.1197667,119750.0,119740.0,1.1576269]
["bitfinex-derivatives","BTCF0:USTF0",1755013155116,0.0835067,119750.0,119740.0,1.74857924]
["bitfinex-derivatives","BTCF0:USTF0",1755013155619,0.1670039,119760.0,119750.0,0.0835067]
["bitfinex-derivatives","BTCF0:USTF0",1755013155817,0.1669915,119770.0,119760.0,0.0834997]
["bitfinex-derivatives","BTCF0:USTF0",1755013156017,0.1669915,119770.0,119760.0,1.72241204]
["bitfinex-derivatives","BTCF0:USTF0",1755013156318,0.26711761,119780.0,119770.0,0.0834927]
["bitfinex-derivatives","BTCF0:USTF0",1755013156513,0.18362611,119780.0,119770.0,0.85544504]
["bitfinex-derivatives","BTCF0:USTF0",1755013156922,0.01664561,119780.0,119770.0,0.85544504]
["bitfinex-derivatives","BTCF0:USTF0",1755013157122,0.10013111,119780.0,119770.0,0.85544504]
["bitfinex-derivatives","BTCF0:USTF0",1755013157825,0.2504462,119790.0,119780.0,0.0834855]
["bitfinex-derivatives","BTCF0:USTF0",1755013158028,0.1669618,119790.0,119780.0,1.72159784]
["bitfinex-derivatives","BTCF0:USTF0",1755013158529,0.0834718,119800.0,119790.0,0.0834785]
["bitfinex-derivatives","BTCF0:USTF0",1755013158717,0.0834718,119800.0,119790.0,0.85543084]
["bitfinex-derivatives","BTCF0:USTF0",1755013158917,0.1400618,119800.0,119790.0,0.85543084]
["bitfinex-derivatives","BTCF0:USTF0",1755013159217,0.2145518,119800.0,119790.0,0.85543084]
["bitfinex-derivatives","BTCF0:USTF0",1755013161420,0.1420618,119800.0,119790.0,0.2644785]
["bitfinex-derivatives","BTCF0:USTF0",1755013161622,0.1420618,119800.0,119790.0,0.85543084]
["bitfinex-derivatives","BTCF0:USTF0",1755013162319,0.2165518,119800.0,119790.0,0.85543084]
["bitfinex-derivatives","BTCF0:USTF0",1755013162716,0.2165518,119800.0,119790.0,0.2644785]
["bitfinex-derivatives","BTCF0:USTF0",1755013163116,0.3598118,119800.0,119790.0,0.2337685]
["bitfinex-derivatives","BTCF0:USTF0",1755013163325,0.3598118,119800.0,119790.0,0.15029]
["bitfinex-derivatives","BTCF0:USTF0",1755013163719,0.3598118,119800.0,119790.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1755013164027,0.0834786,119790.0,119780.0,0.99088417]
["bitfinex-derivatives","BTCF0:USTF0",1755013164227,0.3578186,119790.0,119780.0,1.10260967]
["bitfinex-derivatives","BTCF0:USTF0",1755013164427,0.3578186,119790.0,119780.0,1.69356201]
["bitfinex-derivatives","BTCF0:USTF0",1755013165229,0.2678186,119790.0,119780.0,1.10260967]
["bitfinex-derivatives","BTCF0:USTF0",1755013165429,0.1280986,119790.0,119780.0,1.69356201]
["bitfinex-derivatives","BTCF0:USTF0",1755013165821,0.2543586,119790.0,119780.0,1.69356201]
["bitfinex-derivatives","BTCF0:USTF0",1755013166016,0.3578186,119790.0,119780.0,1.10260967]
["bitfinex-derivatives","BTCF0:USTF0",1755013166221,0.3578186,119790.0,119780.0,1.69356201]
["bitfinex-derivatives","BTCF0:USTF0",1755013166524,0.0834786,119790.0,119780.0,1.69356201]
["bitfinex-derivatives","BTCF0:USTF0",1755013169827,0.1197386,119790.0,119780.0,1.69356201]
["bitfinex-derivatives","BTCF0:USTF0",1755013170130,0.0834786,119790.0,119780.0,1.69356201]
["bitfinex-derivatives","BTCF0:USTF0",1755013171233,0.0834786,119790.0,119780.0,2.02749351]
["bitfinex-derivatives","BTCF0:USTF0",1755013171531,0.1669484,119800.0,119790.0,0.0834786]
["bitfinex-derivatives","BTCF0:USTF0",1755013171733,0.1669484,119800.0,119790.0,0.85543094]
["bitfinex-derivatives","BTCF0:USTF0",1755013172737,0.1669484,119800.0,119790.0,1.71535094]
["bitfinex-derivatives","BTCF0:USTF0",1755013172928,0.2025284,119800.0,119790.0,1.71535094]
["bitfinex-derivatives","BTCF0:USTF0",1755013173635,0.2747484,119800.0,119790.0,1.71535094]
["bitfinex-derivatives","BTCF0:USTF0",1755013173835,0.1669484,119800.0,119790.0,1.71535094]
["bitfinex-derivatives","BTCF0:USTF0",1755013174228,0.2747484,119800.0,119790.0,1.71535094]
["bitfinex-derivatives","BTCF0:USTF0",1755013174633,0.2941984,119800.0,119790.0,1.71535094]
["bitfinex-derivatives","BTCF0:USTF0",1755013175137,0.2941984,119800.0,119790.0,1.1243986]
["bitfinex-derivatives","BTCF0:USTF0",1755013175339,0.2941984,119800.0,119790.0,1.71535094]
["bitfinex-derivatives","BTCF0:USTF0",1755013176137,0.2219784,119800.0,119790.0,1.71535094]
["bitfinex-derivatives","BTCF0:USTF0",1755013176733,0.2941984,119800.0,119790.0,1.71535094]
["bitfinex-derivatives","BTCF0:USTF0",1755013177139,0.4368684,119800.0,119790.0,1.1218786]
["bitfinex-derivatives","BTCF0:USTF0",1755013177432,0.4368684,119800.0,119790.0,1.71283094]
["bitfinex-derivatives","BTCF0:USTF0",1755013179232,0.2390684,119800.0,119790.0,1.71283094]
["bitfinex-derivatives","BTCF0:USTF0",1755013179432,0.1669484,119800.0,119790.0,1.71283094]
["bitfinex-derivatives","BTCF0:USTF0",1755013179632,0.0834716,119800.0,119790.0,1.96325594]
["bitfinex-derivatives","BTCF0:USTF0",1755013180235,0.0834716,119800.0,119790.0,1.3723036]
["bitfinex-derivatives","BTCF0:USTF0",1755013180640,0.0834716,119800.0,119790.0,1.96325594]
["bitfinex-derivatives","BTCF0:USTF0",1755013181442,0.0834716,119800.0,119790.0,1.87977734]
["bitfinex-derivatives","BTCF0:USTF0",1755013181646,0.2633916,119800.0,119790.0,1.288825]
["bitfinex-derivatives","BTCF0:USTF0",1755013182145,0.2633916,119800.0,119790.0,1.87977734]
["bitfinex-derivatives","BTCF0:USTF0",1755013182842,0.2633916,119800.0,119790.0,1.79629874]
["bitfinex-derivatives","BTCF0:USTF0",1755013183034,0.3533916,119800.0,119790.0,1.79629874]
["bitfinex-derivatives","BTCF0:USTF0",1755013185047,0.3533916,119800.0,119790.0,0.3479464]
["bitfinex-derivatives","BTCF0:USTF0",1755013185233,0.3533916,119800.0,119790.0,1.2027864]
["bitfinex-derivatives","BTCF0:USTF0",1755013185434,0.3533916,119800.0,119790.0,1.1191186]
["bitfinex-derivatives","BTCF0:USTF0",1755013186744,0.3533916,119800.0,119790.0,1.0100386]
["bitfinex-derivatives","BTCF0:USTF0",1755013186940,0.3553916,119800.0,119790.0,1.0100386]
["bitfinex-derivatives","BTCF0:USTF0",1755013187243,0.3553916,119800.0,119790.0,1.1165686]
["bitfinex-derivatives","BTCF0:USTF0",1755013194440,0.0854716,119800.0,119790.0,1.70752094]
["bitfinex-derivatives","BTCF0:USTF0",1755013194648,0.0854713,119800.0,119790.0,1.62239417]
["bitfinex-derivatives","BTCF0:USTF0",1755013195751,0.1754713,119800.0,119790.0,1.62239417]
["bitfinex-derivatives","BTCF0:USTF0",1755013197757,0.1754713,119800.0,119790.0,0.2619286]
["bitfinex-derivatives","BTCF0:USTF0",1755013197952,0.3553913,119800.0,119790.0,1.62215417]
["bitfinex-derivatives","BTCF0:USTF0",1755013198655,0.2503688,119830.0,119820.0,0.0834573]
["bitfinex-derivatives","BTCF0:USTF0",1755013198842,0.25095688,119840.0,119820.0,1.80933282]
["bitfinex-derivatives","BTCF0:USTF0",1755013199042,0.25095688,119840.0,119830.0,1.20163154]
["bitfinex-derivatives","BTCF0:USTF0",1755013199043,0.09,119840.0,119830.0,1.20163154]
["bitfinex-derivatives","BTCF0:USTF0",1755013199243,0.2503214,119850.0,119840.0,0.0834434]
["bitfinex-derivatives","BTCF0:USTF0",1755013199559,0.3403214,119850.0,119840.0,1.62344897]
["bitfinex-derivatives","BTCF0:USTF0",1755013199744,0.4675714,119850.0,119840.0,1.62344897]
["bitfinex-derivatives","BTCF0:USTF0",1755013200355,1.02606697,119850.0,119840.0,0.15075]
["bitfinex-derivatives","BTCF0:USTF0",1755013200652,0.5202414,119850.0,119840.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1755013200852,0.5222414,119850.0,119840.0,0.2632634]
["bitfinex-derivatives","BTCF0:USTF0",1755013201248,0.5222414,119850.0,119840.0,0.17982]
["bitfinex-derivatives","BTCF0:USTF0",1755013201650,0.5222414,119850.0,119840.0,0.2632634]
["bitfinex-derivatives","BTCF0:USTF0",1755013202055,0.5222414,119850.0,119840.0,0.17982]
["bitfinex-derivatives","BTCF0:USTF0",1755013202447,0.58551646,119850.0,119840.0,0.17982]
["bitfinex-derivatives","BTCF0:USTF0",1755013202645,0.58751646,119850.0,119840.0,0.17982]
["bitfinex-derivatives","BTCF0:USTF0",1755013202849,0.58951646,119850.0,119840.0,0.17982]
["bitfinex-derivatives","BTCF0:USTF0",1755013204357,0.58951646,119850.0,119840.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1755013204551,0.0834504,119830.0,119820.0,1.22607785]
["bitfinex-derivatives","BTCF0:USTF0",1755013204753,0.2452204,119830.0,119820.0,0.29793785]
["bitfinex-derivatives","BTCF0:USTF0",1755013204958,0.3509304,119830.0,119820.0,0.96224633]
["bitfinex-derivatives","BTCF0:USTF0",1755013205261,0.3509304,119830.0,119820.0,1.03626633]
["bitfinex-derivatives","BTCF0:USTF0",1755013205559,0.2811004,119830.0,119820.0,1.03626633]
["bitfinex-derivatives","BTCF0:USTF0",1755013205859,0.2821004,119830.0,119820.0,1.03626633]
["bitfinex-derivatives","BTCF0:USTF0",1755013206954,0.2821004,119830.0,119820.0,0.86935173]
["bitfinex-derivatives","BTCF0:USTF0",1755013207160,0.3519304,119830.0,119820.0,0.86935173]
["bitfinex-derivatives","BTCF0:USTF0",1755013207559,0.2462204,119830.0,119820.0,0.19332595]
["bitfinex-derivatives","BTCF0:USTF0",1755013207757,0.2462204,119830.0,119820.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1755013207758,0.3519304,119830.0,119820.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1755013207951,0.3519304,119830.0,119820.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1755013208151,0.3519304,119830.0,119820.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1755013209064,0.3519304,119830.0,119820.0,0.2578574]
["bitfinex-derivatives","BTCF0:USTF0",1755013209664,0.0844504,119830.0,119820.0,0.85042588]
["bitfinex-derivatives","BTCF0:USTF0",1755013211259,0.0844504,119830.0,119820.0,0.2578574]
["bitfinex-derivatives","BTCF0:USTF0",1755013211561,0.0844504,119830.0,119820.0,0.85042588]
["bitfinex-derivatives","BTCF0:USTF0",1755013211867,0.0844504,119830.0,119820.0,0.85142588]
["bitfinex-derivatives","BTCF0:USTF0",1755013212366,0.3509304,119830.0,119820.0,1.1136574]
["bitfinex-derivatives","BTCF0:USTF0",1755013212664,0.3509304,119830.0,119820.0,0.2598574]
["bitfinex-derivatives","BTCF0:USTF0",1755013212864,0.3509304,119830.0,119820.0,0.2588574]
["bitfinex-derivatives","BTCF0:USTF0",1755013213067,0.3509304,119830.0,119820.0,0.85342588]
["bitfinex-derivatives","BTCF0:USTF0",1755013213364,0.3509304,119830.0,119820.0,0.85442588]
["bitfinex-derivatives","BTCF0:USTF0",1755013213670,0.3509304,119830.0,119820.0,0.2618574]
["bitfinex-derivatives","BTCF0:USTF0",1755013214059,0.3509304,119830.0,119820.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1755013214256,0.3509304,119830.0,119820.0,0.2598572]
["bitfinex-derivatives","BTCF0:USTF0",1755013214765,0.3509304,119830.0,119820.0,0.85242568]
["bitfinex-derivatives","BTCF0:USTF0",1755013215264,0.2177504,119830.0,119820.0,0.85042568]
["bitfinex-derivatives","BTCF0:USTF0",1755013215464,0.2536304,119830.0,119820.0,0.85042568]
["bitfinex-derivatives","BTCF0:USTF0",1755013215862,0.1744504,119830.0,119820.0,0.85042568]
["bitfinex-derivatives","BTCF0:USTF0",1755013216067,0.001,119830.0,119820.0,0.85042568]
["bitfinex-derivatives","BTCF0:USTF0",1755013216565,0.250342,119840.0,119830.0,0.0834503]
["bitfinex-derivatives","BTCF0:USTF0",1755013216763,0.0834434,119840.0,119830.0,1.60143878]
["bitfinex-derivatives","BTCF0:USTF0",1755013217066,0.1668793,119850.0,119840.0,0.0834434]
["bitfinex-derivatives","BTCF0:USTF0",1755013217260,0.1668793,119850.0,119840.0,0.81738188]
["bitfinex-derivatives","BTCF0:USTF0",1755013217464,0.1668793,119850.0,119840.0,0.85041188]
["bitfinex-derivatives","BTCF0:USTF0",1755013220671,0.1668793,119850.0,119840.0,0.2578434]
["bitfinex-derivatives","BTCF0:USTF0",1755013220867,0.1668793,119850.0,119840.0,0.85041188]
["bitfinex-derivatives","BTCF0:USTF0",1755013221068,0.2027593,119850.0,119840.0,0.85041188]
["bitfinex-derivatives","BTCF0:USTF0",1755013221472,0.1668793,119850.0,119840.0,0.85041188]
["bitfinex-derivatives","BTCF0:USTF0",1755013221969,0.1668793,119850.0,119840.0,0.2578434]
["bitfinex-derivatives","BTCF0:USTF0",1755013222169,0.2568793,119850.0,119840.0,0.2578434]
["bitfinex-derivatives","BTCF0:USTF0",1755013222372,0.4343593,119850.0,119840.0,0.85041188]
["bitfinex-derivatives","BTCF0:USTF0",1755013223062,0.4343593,119850.0,119840.0,0.2292034]
["bitfinex-derivatives","BTCF0:USTF0",1755013223461,0.4343593,119850.0,119840.0,0.2578434]
["bitfinex-derivatives","BTCF0:USTF0",1755013223967,0.4343593,119850.0,119840.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1755013224167,0.1668925,119840.0,119820.0,0.2790049]
["bitfinex-derivatives","BTCF0:USTF0",1755013224469,0.2609303,119830.0,119820.0,0.4247649]
["bitfinex-derivatives","BTCF0:USTF0",1755013224670,0.3509303,119830.0,119820.0,0.4247649]
["bitfinex-derivatives","BTCF0:USTF0",1755013224967,0.3509303,119830.0,119820.0,1.01733338]
["bitfinex-derivatives","BTCF0:USTF0",1755013225469,0.3509303,119830.0,119820.0,0.4247649]
["bitfinex-derivatives","BTCF0:USTF0",1755013225868,0.3509303,119830.0,119820.0,0.3413088]
["bitfinex-derivatives","BTCF0:USTF0",1755013226069,0.0834573,119820.0,119810.0,0.01836665]
["bitfinex-derivatives","BTCF0:USTF0",1755013226263,0.0834642,119810.0,119800.0,0.3530727]
["bitfinex-derivatives","BTCF0:USTF0",1755013226458,0.2737142,119810.0,119800.0,0.4248127]
["bitfinex-derivatives","BTCF0:USTF0",1755013226766,0.3509442,119810.0,119800.0,1.01738118]
["bitfinex-derivatives","BTCF0:USTF0",1755013227068,0.3509442,119810.0,119800.0,0.4248127]
["bitfinex-derivatives","BTCF0:USTF0",1755013227268,0.3509442,119810.0,119800.0,0.1111309]
["bitfinex-derivatives","BTCF0:USTF0",1755013227666,0.3509442,119810.0,119800.0,0.1851509]
["bitfinex-derivatives","BTCF0:USTF0",1755013229470,0.3509442,119810.0,119800.0,0.80635938]
["bitfinex-derivatives","BTCF0:USTF0",1755013229770,0.3509442,119810.0,119800.0,0.85043938]
["bitfinex-derivatives","BTCF0:USTF0",1755013230572,0.17748,119810.0,119800.0,1.70387938]
["bitfinex-derivatives","BTCF0:USTF0",1755013230768,0.1552338,119810.0,119800.0,1.70387938]
["bitfinex-derivatives","BTCF0:USTF0",1755013231070,0.1267638,119810.0,119800.0,1.70387938]
["bitfinex-derivatives","BTCF0:USTF0",1755013231569,0.1040238,119810.0,119800.0,1.70387938]
["bitfinex-derivatives","BTCF0:USTF0",1755013231768,0.1399038,119810.0,119800.0,1.70387938]
["bitfinex-derivatives","BTCF0:USTF0",1755013231969,0.2097338,119810.0,119800.0,1.70387938]
["bitfinex-derivatives","BTCF0:USTF0",1755013232169,0.3509438,119810.0,119800.0,1.1113109]
["bitfinex-derivatives","BTCF0:USTF0",1755013232471,0.3509438,119810.0,119800.0,0.85043938]
["bitfinex-derivatives","BTCF0:USTF0",1755013232671,0.3509438,119810.0,119800.0,0.2578709]
["bitfinex-derivatives","BTCF0:USTF0",1755013232972,0.3509438,119810.0,119800.0,0.84931938]
["bitfinex-derivatives","BTCF0:USTF0",1755013234070,0.3509438,119810.0,119800.0,0.2567509]
["bitfinex-derivatives","BTCF0:USTF0",1755013234473,0.3509438,119810.0,119800.0,0.84931938]
["bitfinex-derivatives","BTCF0:USTF0",1755013234974,0.2609438,119810.0,119800.0,0.84931938]
["bitfinex-derivatives","BTCF0:USTF0",1755013236075,0.3509438,119810.0,119800.0,0.84931938]
["bitfinex-derivatives","BTCF0:USTF0",1755013236260,0.36806064,119810.0,119800.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1755013237473,0.36806064,119810.0,119800.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1755013237871,0.0834777,119790.0,119780.0,0.28963997]
["bitfinex-derivatives","BTCF0:USTF0",1755013238066,0.3492477,119790.0,119780.0,0.36008997]
["bitfinex-derivatives","BTCF0:USTF0",1755013238268,0.3492477,119790.0,119780.0,0.27660567]
["bitfinex-derivatives","BTCF0:USTF0",1755013238469,0.3492477,119790.0,119780.0,0.19312417]
["bitfinex-derivatives","BTCF0:USTF0",1755013238664,0.3492477,119790.0,119780.0,0.78569265]
["bitfinex-derivatives","BTCF0:USTF0",1755013238968,0.3492477,119790.0,119780.0,0.86917735]
["bitfinex-derivatives","BTCF0:USTF0",1755013239168,0.2592477,119790.0,119780.0,0.86917735]
["bitfinex-derivatives","BTCF0:USTF0",1755013239873,0.2592477,119790.0,119780.0,0.87017735]
["bitfinex-derivatives","BTCF0:USTF0",1755013240671,0.2592477,119790.0,119780.0,0.78669265]
["bitfinex-derivatives","BTCF0:USTF0",1755013240866,0.2532177,119790.0,119780.0,0.19412417]
["bitfinex-derivatives","BTCF0:USTF0",1755013241074,0.3292477,119790.0,119780.0,0.78669265]
["bitfinex-derivatives","BTCF0:USTF0",1755013241571,0.3292477,119790.0,119780.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1755013241771,0.3292477,119790.0,119780.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1755013241969,0.3292477,119790.0,119780.0,0.62119848]
["bitfinex-derivatives","BTCF0:USTF0",1755013242172,0.34648476,119790.0,119780.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1755013242475,0.34648476,119790.0,119780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755013242672,0.41346864,119790.0,119780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755013242872,1.26682864,119790.0,119780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755013243476,2.02636512,119790.0,119780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755013244075,1.43379664,119790.0,119780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755013245283,2.02636512,119790.0,119780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755013245680,1.85939712,119790.0,119780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755013246076,1.26682864,119790.0,119780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755013246482,1.26682864,119790.0,119780.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1755013246785,1.26678864,119790.0,119780.0,0.76804848]
["bitfinex-derivatives","BTCF0:USTF0",1755013247573,0.41346864,119790.0,119780.0,0.2589645]
["bitfinex-derivatives","BTCF0:USTF0",1755013247777,0.23769864,119790.0,119780.0,0.85153298]
["bitfinex-derivatives","BTCF0:USTF0",1755013248182,0.34328864,119790.0,119780.0,0.2589645]
["bitfinex-derivatives","BTCF0:USTF0",1755013248384,0.36210864,119790.0,119780.0,0.2589645]
["bitfinex-derivatives","BTCF0:USTF0",1755013248586,0.38474864,119790.0,119780.0,0.85153298]
["bitfinex-derivatives","BTCF0:USTF0",1755013249083,0.41346864,119790.0,119780.0,0.2589645]
["bitfinex-derivatives","BTCF0:USTF0",1755013249283,0.41346864,119790.0,119780.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1755013249483,0.41346864,119790.0,119780.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1755013249883,0.41346864,119790.0,119780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755013251788,0.41346864,119790.0,119780.0,0.13266]
["bitfinex-derivatives","BTCF0:USTF0",1755013251991,0.41346864,119790.0,119780.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1755013252396,0.41346864,119790.0,119780.0,0.76804848]
["bitfinex-derivatives","BTCF0:USTF0",1755013252695,0.41346864,119790.0,119780.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1755013253586,0.41346864,119790.0,119780.0,0.85153298]
["bitfinex-derivatives","BTCF0:USTF0",1755013253993,0.27915864,119790.0,119780.0,0.85153298]
["bitfinex-derivatives","BTCF0:USTF0",1755013254185,0.27915864,119790.0,119780.0,0.2589645]
["bitfinex-derivatives","BTCF0:USTF0",1755013254385,0.27915864,119790.0,119780.0,0.85153298]
["bitfinex-derivatives","BTCF0:USTF0",1755013254585,0.27915864,119790.0,119780.0,0.2589645]
["bitfinex-derivatives","BTCF0:USTF0",1755013254786,0.35518864,119790.0,119780.0,0.85153298]
["bitfinex-derivatives","BTCF0:USTF0",1755013255091,0.38474864,119790.0,119780.0,0.85153298]
["bitfinex-derivatives","BTCF0:USTF0",1755013256095,0.27915864,119790.0,119780.0,0.85153298]
["bitfinex-derivatives","BTCF0:USTF0",1755013256591,0.25651864,119790.0,119780.0,0.85153298]
["bitfinex-derivatives","BTCF0:USTF0",1755013256785,0.23769864,119790.0,119780.0,0.85153298]
["bitfinex-derivatives","BTCF0:USTF0",1755013256987,0.16769844,119790.0,119780.0,0.2589645]
["bitfinex-derivatives","BTCF0:USTF0",1755013257292,0.01723706,119790.0,119780.0,1.70461298]
["bitfinex-derivatives","BTCF0:USTF0",1755013257492,0.10071486,119790.0,119780.0,1.70461298]
["bitfinex-derivatives","BTCF0:USTF0",1755013259582,0.11953486,119790.0,119780.0,0.2589645]
["bitfinex-derivatives","BTCF0:USTF0",1755013259782,0.27648486,119790.0,119780.0,0.2589645]
["bitfinex-derivatives","BTCF0:USTF0",1755013260396,0.27648486,119790.0,119780.0,0.85153298]
["bitfinex-derivatives","BTCF0:USTF0",1755013260594,0.36648486,119790.0,119780.0,1.62092848]
["bitfinex-derivatives","BTCF0:USTF0",1755013260895,0.36648486,119790.0,119780.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1755013261287,0.43318825,119790.0,119780.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1755013262391,0.43318825,119790.0,119780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755013262587,0.43318825,119790.0,119780.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1755013262792,1.02575673,119790.0,119780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755013263594,0.43318825,119790.0,119780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755013265492,1.02575673,119790.0,119780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755013266200,0.43318825,119790.0,119780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755013268304,0.45724085,119790.0,119780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755013270098,1.04980933,119790.0,119780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755013270295,0.0834917,119770.0,119760.0,0.0183735]
["bitfinex-derivatives","BTCF0:USTF0",1755013270502,0.0834987,119760.0,119750.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1755013270702,0.3459287,119760.0,119750.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1755013271306,0.3459287,119760.0,119750.0,0.2551456]
["bitfinex-derivatives","BTCF0:USTF0",1755013271507,0.3459287,119760.0,119750.0,0.17164]
["bitfinex-derivatives","BTCF0:USTF0",1755013272804,0.3459287,119760.0,119750.0,0.2551456]
["bitfinex-derivatives","BTCF0:USTF0",1755013273206,0.3459287,119760.0,119750.0,0.2591456]
["bitfinex-derivatives","BTCF0:USTF0",1755013273709,0.3459287,119760.0,119750.0,0.2641456]
["bitfinex-derivatives","BTCF0:USTF0",1755013273909,0.3459287,119760.0,119750.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1755013274209,0.3459287,119760.0,119750.0,0.2641457]
["bitfinex-derivatives","BTCF0:USTF0",1755013274408,0.3459287,119760.0,119750.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1755013274611,0.3459287,119760.0,119750.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1755013274910,0.3459287,119760.0,119750.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1755013276109,0.3459287,119760.0,119750.0,0.13838]
["bitfinex-derivatives","BTCF0:USTF0",1755013276310,0.3459287,119760.0,119750.0,0.2218856]
["bitfinex-derivatives","BTCF0:USTF0",1755013276508,0.2559287,119760.0,119750.0,0.2413056]
["bitfinex-derivatives","BTCF0:USTF0",1755013276812,0.1865387,119760.0,119750.0,0.2641456]
["bitfinex-derivatives","BTCF0:USTF0",1755013277115,0.2559287,119760.0,119750.0,0.85671408]
["bitfinex-derivatives","BTCF0:USTF0",1755013277807,0.1950087,119760.0,119750.0,0.2641456]
["bitfinex-derivatives","BTCF0:USTF0",1755013278014,0.0834987,119760.0,119750.0,2.29228256]
["bitfinex-derivatives","BTCF0:USTF0",1755013278209,0.0834987,119760.0,119750.0,1.1111456]
["bitfinex-derivatives","BTCF0:USTF0",1755013278406,0.0834987,119760.0,119750.0,2.29628256]
["bitfinex-derivatives","BTCF0:USTF0",1755013278602,0.0834987,119760.0,119750.0,1.70371408]
["bitfinex-derivatives","BTCF0:USTF0",1755013280110,0.0834987,119760.0,119750.0,2.29628256]
["bitfinex-derivatives","BTCF0:USTF0",1755013280817,0.0834987,119760.0,119750.0,1.70371408]
["bitfinex-derivatives","BTCF0:USTF0",1755013285217,0.0834987,119760.0,119750.0,1.1111456]
["bitfinex-derivatives","BTCF0:USTF0",1755013285417,0.0834987,119760.0,119750.0,1.70371408]
["bitfinex-derivatives","BTCF0:USTF0",1755013290725,0.0834987,119760.0,119750.0,1.61730181]
["bitfinex-derivatives","BTCF0:USTF0",1755013291620,0.1029587,119760.0,119750.0,1.61730181]
["bitfinex-derivatives","BTCF0:USTF0",1755013291822,0.2559287,119760.0,119750.0,1.61730181]
["bitfinex-derivatives","BTCF0:USTF0",1755013294028,0.3459287,119760.0,119750.0,1.61730181]
["bitfinex-derivatives","BTCF0:USTF0",1755013294728,0.3459287,119760.0,119750.0,1.53243621]
["bitfinex-derivatives","BTCF0:USTF0",1755013294927,0.3459287,119760.0,119750.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1755013295321,0.3459287,119760.0,119750.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1755013295621,0.3459287,119760.0,119750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755013295622,0.85208491,119760.0,119750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755013295820,1.70260491,119760.0,119750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755013296027,0.0835124,119740.0,119730.0,0.01836623]
["bitfinex-derivatives","BTCF0:USTF0",1755013296234,0.84766861,119740.0,119730.0,0.01836623]
["bitfinex-derivatives","BTCF0:USTF0",1755013296528,0.3415124,119740.0,119730.0,0.01836623]
["bitfinex-derivatives","BTCF0:USTF0",1755013297217,0.3425124,119740.0,119730.0,0.01836623]
["bitfinex-derivatives","BTCF0:USTF0",1755013299330,0.3445124,119740.0,119730.0,0.01836623]
["bitfinex-derivatives","BTCF0:USTF0",1755013299716,0.3475124,119740.0,119730.0,0.01836623]
["bitfinex-derivatives","BTCF0:USTF0",1755013300120,1.1979124,119740.0,119730.0,0.01836623]
["bitfinex-derivatives","BTCF0:USTF0",1755013301033,1.79150491,119740.0,119730.0,0.01836623]
["bitfinex-derivatives","BTCF0:USTF0",1755013301324,1.1979124,119740.0,119730.0,0.01836623]
["bitfinex-derivatives","BTCF0:USTF0",1755013302939,1.79150491,119740.0,119730.0,0.01836623]
["bitfinex-derivatives","BTCF0:USTF0",1755013303526,1.1979124,119740.0,119730.0,0.01836623]
["bitfinex-derivatives","BTCF0:USTF0",1755013303828,0.0835266,119720.0,119710.0,0.00922553]
["bitfinex-derivatives","BTCF0:USTF0",1755013304030,0.2506137,119710.0,119700.0,0.85690151]
["bitfinex-derivatives","BTCF0:USTF0",1755013304229,0.4786137,119710.0,119700.0,0.92657151]
["bitfinex-derivatives","BTCF0:USTF0",1755013305033,0.4786137,119710.0,119700.0,0.332979]
["bitfinex-derivatives","BTCF0:USTF0",1755013305334,0.4786137,119710.0,119700.0,0.92657151]
["bitfinex-derivatives","BTCF0:USTF0",1755013305838,0.4786137,119710.0,119700.0,0.92757151]
["bitfinex-derivatives","BTCF0:USTF0",1755013306036,0.4786137,119710.0,119700.0,0.93673425]
["bitfinex-derivatives","BTCF0:USTF0",1755013306935,0.4796137,119710.0,119700.0,0.93573425]
["bitfinex-derivatives","BTCF0:USTF0",1755013307333,0.54804557,119710.0,119700.0,0.93673425]
["bitfinex-derivatives","BTCF0:USTF0",1755013308340,0.54804557,119710.0,119700.0,0.93573425]
["bitfinex-derivatives","BTCF0:USTF0",1755013311743,0.54804557,119710.0,119700.0,0.85219435]
["bitfinex-derivatives","BTCF0:USTF0",1755013311945,0.54804557,119710.0,119700.0,0.82670575]
["bitfinex-derivatives","BTCF0:USTF0",1755013312133,1.39728557,119710.0,119700.0,0.00916274]
["bitfinex-derivatives","BTCF0:USTF0",1755013312332,1.39728557,119710.0,119690.0,0.90194539]
["bitfinex-derivatives","BTCF0:USTF0",1755013312333,1.48082607,119710.0,119690.0,0.36551308]
["bitfinex-derivatives","BTCF0:USTF0",1755013312539,0.1820805,119700.0,119690.0,0.36551308]
["bitfinex-derivatives","BTCF0:USTF0",1755013312741,0.3115405,119700.0,119690.0,1.02877559]
["bitfinex-derivatives","BTCF0:USTF0",1755013313642,0.2726205,119700.0,119690.0,1.02877559]
["bitfinex-derivatives","BTCF0:USTF0",1755013313943,0.2130005,119700.0,119690.0,1.02877559]
["bitfinex-derivatives","BTCF0:USTF0",1755013314447,0.2726205,119700.0,119690.0,1.02977559]
["bitfinex-derivatives","BTCF0:USTF0",1755013314642,0.2726205,119700.0,119690.0,1.03077559]
["bitfinex-derivatives","BTCF0:USTF0",1755013314842,0.2130005,119700.0,119690.0,1.03077559]
["bitfinex-derivatives","BTCF0:USTF0",1755013315048,0.1435405,119700.0,119690.0,1.03077559]
["bitfinex-derivatives","BTCF0:USTF0",1755013315245,0.1435405,119700.0,119690.0,1.04001128]
["bitfinex-derivatives","BTCF0:USTF0",1755013315649,0.1763405,119700.0,119690.0,1.04001128]
["bitfinex-derivatives","BTCF0:USTF0",1755013315855,0.2618805,119700.0,119690.0,1.04001128]
["bitfinex-derivatives","BTCF0:USTF0",1755013316653,0.3115405,119700.0,119690.0,1.04001128]
["bitfinex-derivatives","BTCF0:USTF0",1755013318058,0.2458005,119700.0,119690.0,1.04001128]
["bitfinex-derivatives","BTCF0:USTF0",1755013318544,0.0835405,119700.0,119690.0,1.04001128]
["bitfinex-derivatives","BTCF0:USTF0",1755013318842,0.0835405,119700.0,119690.0,0.95303552]
["bitfinex-derivatives","BTCF0:USTF0",1755013319454,0.0835405,119700.0,119690.0,0.44641877]
["bitfinex-derivatives","BTCF0:USTF0",1755013319654,0.2247205,119700.0,119690.0,0.95303552]
["bitfinex-derivatives","BTCF0:USTF0",1755013319953,0.1633405,119700.0,119690.0,0.95303552]
["bitfinex-derivatives","BTCF0:USTF0",1755013320252,0.1335405,119700.0,119690.0,0.95303552]
["bitfinex-derivatives","BTCF0:USTF0",1755013320658,0.1435405,119700.0,119690.0,0.95303552]
["bitfinex-derivatives","BTCF0:USTF0",1755013321455,0.0835405,119700.0,119690.0,0.95303552]
["bitfinex-derivatives","BTCF0:USTF0",1755013321754,0.1435405,119700.0,119690.0,0.95303552]
["bitfinex-derivatives","BTCF0:USTF0",1755013322351,0.18412617,119720.0,119700.0,0.2506109]
["bitfinex-derivatives","BTCF0:USTF0",1755013322652,0.24412617,119720.0,119710.0,0.75428035]
["bitfinex-derivatives","BTCF0:USTF0",1755013322846,0.31038617,119720.0,119710.0,0.75428035]
["bitfinex-derivatives","BTCF0:USTF0",1755013323042,0.40948617,119720.0,119710.0,0.75428035]
["bitfinex-derivatives","BTCF0:USTF0",1755013324049,0.41248617,119720.0,119710.0,0.75428035]
["bitfinex-derivatives","BTCF0:USTF0",1755013325052,0.18258127,119720.0,119710.0,0.75428035]
["bitfinex-derivatives","BTCF0:USTF0",1755013325254,0.16359127,119720.0,119710.0,0.75428035]
["bitfinex-derivatives","BTCF0:USTF0",1755013325757,0.21451857,119720.0,119710.0,0.75428035]
["bitfinex-derivatives","BTCF0:USTF0",1755013326157,0.21351857,119720.0,119710.0,0.75428035]
["bitfinex-derivatives","BTCF0:USTF0",1755013326457,0.21451857,119720.0,119710.0,0.75428035]
["bitfinex-derivatives","BTCF0:USTF0",1755013328057,0.1465266,119720.0,119710.0,0.75428035]
["bitfinex-derivatives","BTCF0:USTF0",1755013328251,0.0865266,119720.0,119710.0,0.75428035]
["bitfinex-derivatives","BTCF0:USTF0",1755013328756,0.1465266,119720.0,119710.0,0.2476636]
["bitfinex-derivatives","BTCF0:USTF0",1755013328960,0.1976266,119720.0,119710.0,0.75428035]
["bitfinex-derivatives","BTCF0:USTF0",1755013329162,0.3118866,119720.0,119710.0,0.75428035]
["bitfinex-derivatives","BTCF0:USTF0",1755013329960,0.2734766,119720.0,119710.0,0.75428035]
["bitfinex-derivatives","BTCF0:USTF0",1755013330161,0.2734766,119720.0,119710.0,0.2476636]
["bitfinex-derivatives","BTCF0:USTF0",1755013330363,0.2734766,119720.0,119710.0,0.75428035]
["bitfinex-derivatives","BTCF0:USTF0",1755013330660,0.2127866,119720.0,119710.0,0.75428035]
["bitfinex-derivatives","BTCF0:USTF0",1755013331059,0.2448966,119720.0,119710.0,0.75428035]
["bitfinex-derivatives","BTCF0:USTF0",1755013331259,0.3118866,119720.0,119710.0,0.75428035]
["bitfinex-derivatives","BTCF0:USTF0",1755013335359,0.3118866,119720.0,119710.0,0.75405035]
["bitfinex-derivatives","BTCF0:USTF0",1755013335667,0.3118866,119720.0,119710.0,0.2474336]
["bitfinex-derivatives","BTCF0:USTF0",1755013335868,0.0835336,119710.0,119700.0,0.79631765]
["bitfinex-derivatives","BTCF0:USTF0",1755013336063,0.3588936,119710.0,119700.0,0.90177765]
["bitfinex-derivatives","BTCF0:USTF0",1755013336258,0.3588936,119710.0,119700.0,0.75405125]
["bitfinex-derivatives","BTCF0:USTF0",1755013337156,0.3598936,119710.0,119700.0,0.75405125]
["bitfinex-derivatives","BTCF0:USTF0",1755013338068,0.0845336,119710.0,119700.0,0.75405125]
["bitfinex-derivatives","BTCF0:USTF0",1755013338461,0.001,119710.0,119700.0,0.75405125]
["bitfinex-derivatives","BTCF0:USTF0",1755013342066,0.001,119710.0,119700.0,0.2474345]
["bitfinex-derivatives","BTCF0:USTF0",1755013342272,0.001,119710.0,119700.0,1.60009125]
["bitfinex-derivatives","BTCF0:USTF0",1755013344870,0.001,119710.0,119700.0,0.94561125]
["bitfinex-derivatives","BTCF0:USTF0",1755013345072,0.001,119710.0,119700.0,0.97076125]
["bitfinex-derivatives","BTCF0:USTF0",1755013345272,0.001,119710.0,119700.0,1.05430175]
["bitfinex-derivatives","BTCF0:USTF0",1755013345672,0.03941,119710.0,119700.0,1.05430175]
["bitfinex-derivatives","BTCF0:USTF0",1755013345874,0.1229436,119710.0,119700.0,1.05430175]
["bitfinex-derivatives","BTCF0:USTF0",1755013346273,0.1550536,119710.0,119700.0,1.05430175]
["bitfinex-derivatives","BTCF0:USTF0",1755013346469,0.1836336,119710.0,119700.0,1.05430175]
["bitfinex-derivatives","BTCF0:USTF0",1755013346664,0.1001,119710.0,119700.0,1.05430175]
["bitfinex-derivatives","BTCF0:USTF0",1755013346968,0.1001,119710.0,119700.0,1.07128175]
["bitfinex-derivatives","BTCF0:USTF0",1755013347773,0.1836336,119710.0,119700.0,1.07128175]
["bitfinex-derivatives","BTCF0:USTF0",1755013348162,0.2498936,119710.0,119700.0,0.1086905]
["bitfinex-derivatives","BTCF0:USTF0",1755013348363,0.2498936,119710.0,119700.0,1.46042725]
["bitfinex-derivatives","BTCF0:USTF0",1755013348569,0.2498936,119710.0,119700.0,1.46030725]
["bitfinex-derivatives","BTCF0:USTF0",1755013348877,0.2498936,119710.0,119700.0,1.47728725]
["bitfinex-derivatives","BTCF0:USTF0",1755013349275,0.16636,119710.0,119700.0,1.47728725]
["bitfinex-derivatives","BTCF0:USTF0",1755013349477,0.2498936,119710.0,119700.0,1.47728725]
["bitfinex-derivatives","BTCF0:USTF0",1755013349677,0.2213136,119710.0,119700.0,1.62588124]
["bitfinex-derivatives","BTCF0:USTF0",1755013350078,0.13778,119710.0,119700.0,1.62588124]
["bitfinex-derivatives","BTCF0:USTF0",1755013350277,0.001,119710.0,119700.0,1.62588124]
["bitfinex-derivatives","BTCF0:USTF0",1755013350785,0.35547931,119730.0,119720.0,0.0835266]
["bitfinex-derivatives","BTCF0:USTF0",1755013350982,0.48242931,119730.0,119720.0,1.47591335]
["bitfinex-derivatives","BTCF0:USTF0",1755013351279,0.60242931,119730.0,119720.0,0.9533166]
["bitfinex-derivatives","BTCF0:USTF0",1755013351481,0.48242931,119730.0,119720.0,1.45993335]
["bitfinex-derivatives","BTCF0:USTF0",1755013351779,0.59242931,119730.0,119720.0,1.43478335]
["bitfinex-derivatives","BTCF0:USTF0",1755013351973,0.59442931,119730.0,119720.0,1.43478335]
["bitfinex-derivatives","BTCF0:USTF0",1755013352481,0.48442931,119730.0,119720.0,1.43478335]
["bitfinex-derivatives","BTCF0:USTF0",1755013352781,0.48742931,119730.0,119720.0,1.43478335]
["bitfinex-derivatives","BTCF0:USTF0",1755013353984,0.48742931,119730.0,119720.0,1.46077335]
["bitfinex-derivatives","BTCF0:USTF0",1755013354182,0.42673931,119730.0,119720.0,1.46077335]
["bitfinex-derivatives","BTCF0:USTF0",1755013354585,0.49230931,119730.0,119720.0,1.46077335]
["bitfinex-derivatives","BTCF0:USTF0",1755013355886,0.49230931,119730.0,119720.0,0.0835266]
["bitfinex-derivatives","BTCF0:USTF0",1755013356085,0.49230931,119730.0,119720.0,0.61959335]
["bitfinex-derivatives","BTCF0:USTF0",1755013356388,0.49230931,119730.0,119720.0,0.64558335]
["bitfinex-derivatives","BTCF0:USTF0",1755013356980,0.49230931,119730.0,119720.0,0.1389666]
["bitfinex-derivatives","BTCF0:USTF0",1755013357187,0.49230931,119730.0,119720.0,0.64558335]
["bitfinex-derivatives","BTCF0:USTF0",1755013357488,0.49230931,119730.0,119720.0,0.61959335]
["bitfinex-derivatives","BTCF0:USTF0",1755013357788,0.49230931,119730.0,119720.0,0.59014335]
["bitfinex-derivatives","BTCF0:USTF0",1755013357989,0.49230931,119730.0,119720.0,0.61959335]
["bitfinex-derivatives","BTCF0:USTF0",1755013359088,0.42673931,119730.0,119720.0,0.61959335]
["bitfinex-derivatives","BTCF0:USTF0",1755013359289,0.49230931,119730.0,119720.0,0.64558335]
["bitfinex-derivatives","BTCF0:USTF0",1755013361086,0.49230931,119730.0,119720.0,0.1389666]
["bitfinex-derivatives","BTCF0:USTF0",1755013361288,0.49230931,119730.0,119720.0,0.64558335]
["bitfinex-derivatives","BTCF0:USTF0",1755013363389,0.005,119730.0,119720.0,1.1522001]
["bitfinex-derivatives","BTCF0:USTF0",1755013363986,0.005,119730.0,119720.0,1.30079409]
["bitfinex-derivatives","BTCF0:USTF0",1755013364388,0.05041,119730.0,119720.0,1.30079409]
["bitfinex-derivatives","BTCF0:USTF0",1755013364789,0.05041,119730.0,119720.0,1.1522001]
["bitfinex-derivatives","BTCF0:USTF0",1755013365990,0.15502,119730.0,119720.0,1.1522001]
["bitfinex-derivatives","BTCF0:USTF0",1755013366294,0.18331,119730.0,119720.0,1.1522001]
["bitfinex-derivatives","BTCF0:USTF0",1755013366497,0.2668296,119730.0,119720.0,0.64558335]
["bitfinex-derivatives","BTCF0:USTF0",1755013366690,0.18331,119730.0,119720.0,0.64558335]
["bitfinex-derivatives","BTCF0:USTF0",1755013367698,0.18331,119730.0,119720.0,1.1522001]
["bitfinex-derivatives","BTCF0:USTF0",1755013368600,0.15312,119730.0,119720.0,1.1522001]
["bitfinex-derivatives","BTCF0:USTF0",1755013368893,0.05041,119730.0,119720.0,1.1522001]
["bitfinex-derivatives","BTCF0:USTF0",1755013369600,0.2385396,119730.0,119720.0,1.1522001]
["bitfinex-derivatives","BTCF0:USTF0",1755013369803,0.18331,119730.0,119720.0,1.1522001]
["bitfinex-derivatives","BTCF0:USTF0",1755013372101,0.11774,119730.0,119720.0,1.1522001]
["bitfinex-derivatives","BTCF0:USTF0",1755013372497,0.08945,119730.0,119720.0,1.1522001]
["bitfinex-derivatives","BTCF0:USTF0",1755013372698,0.05041,119730.0,119720.0,1.1522001]
["bitfinex-derivatives","BTCF0:USTF0",1755013372900,0.005,119730.0,119720.0,1.1522001]
["bitfinex-derivatives","BTCF0:USTF0",1755013374095,0.05041,119730.0,119720.0,1.1522001]
["bitfinex-derivatives","BTCF0:USTF0",1755013374405,0.005,119730.0,119720.0,1.1522001]
["bitfinex-derivatives","BTCF0:USTF0",1755013376003,0.005,119730.0,119720.0,1.30079409]
["bitfinex-derivatives","BTCF0:USTF0",1755013376402,0.005,119730.0,119720.0,0.28756059]
["bitfinex-derivatives","BTCF0:USTF0",1755013376596,0.005,119730.0,119720.0,1.30079409]
["bitfinex-derivatives","BTCF0:USTF0",1755013380908,0.11098,119740.0,119720.0,1.46784259]
["bitfinex-derivatives","BTCF0:USTF0",1755013381108,0.15002,119740.0,119730.0,1.43081635]
["bitfinex-derivatives","BTCF0:USTF0",1755013381303,0.17831,119740.0,119730.0,1.45680635]
["bitfinex-derivatives","BTCF0:USTF0",1755013382106,0.17931,119740.0,119730.0,1.45680635]
["bitfinex-derivatives","BTCF0:USTF0",1755013383010,0.18131,119740.0,119730.0,1.45680635]
["bitfinex-derivatives","BTCF0:USTF0",1755013385199,0.18131,119740.0,119730.0,0.61612635]
["bitfinex-derivatives","BTCF0:USTF0",1755013385404,0.18131,119740.0,119730.0,0.64557635]
["bitfinex-derivatives","BTCF0:USTF0",1755013385709,0.18131,119740.0,119730.0,1.48537635]
["bitfinex-derivatives","BTCF0:USTF0",1755013387911,0.5418608,119740.0,119730.0,0.9230396]
["bitfinex-derivatives","BTCF0:USTF0",1755013388308,0.4583412,119740.0,119730.0,1.42965635]
["bitfinex-derivatives","BTCF0:USTF0",1755013388610,0.18131,119740.0,119730.0,1.42965635]
["bitfinex-derivatives","BTCF0:USTF0",1755013388905,0.18131,119740.0,119730.0,1.45404635]
["bitfinex-derivatives","BTCF0:USTF0",1755013389111,0.18084,119740.0,119730.0,1.45404635]
["bitfinex-derivatives","BTCF0:USTF0",1755013390006,0.18084,119740.0,119730.0,0.9474296]
["bitfinex-derivatives","BTCF0:USTF0",1755013390207,0.18084,119740.0,119730.0,1.48344635]
["bitfinex-derivatives","BTCF0:USTF0",1755013394212,0.18084,119740.0,119730.0,0.64392635]
["bitfinex-derivatives","BTCF0:USTF0",1755013394413,0.18084,119740.0,119730.0,1.48248635]
["bitfinex-derivatives","BTCF0:USTF0",1755013400223,0.08745,119740.0,119730.0,1.48248635]
["bitfinex-derivatives","BTCF0:USTF0",1755013400527,0.003,119740.0,119730.0,1.48248635]
["bitfinex-derivatives","BTCF0:USTF0",1755013402128,0.04674,119740.0,119730.0,1.48248635]
["bitfinex-derivatives","BTCF0:USTF0",1755013402827,0.18402,119740.0,119730.0,1.48124635]
["bitfinex-derivatives","BTCF0:USTF0",1755013406430,0.09069,119740.0,119730.0,1.48124635]
["bitfinex-derivatives","BTCF0:USTF0",1755013408735,0.18402,119740.0,119730.0,1.48048635]
["bitfinex-derivatives","BTCF0:USTF0",1755013409237,0.18402,119740.0,119730.0,0.61953635]
["bitfinex-derivatives","BTCF0:USTF0",1755013409436,0.18402,119740.0,119730.0,1.48040635]
["bitfinex-derivatives","BTCF0:USTF0",1755013410536,0.18402,119740.0,119730.0,1.45573635]
["bitfinex-derivatives","BTCF0:USTF0",1755013411041,0.18402,119740.0,119730.0,1.48012635]
["bitfinex-derivatives","BTCF0:USTF0",1755013413542,0.18402,119740.0,119730.0,0.64392635]
["bitfinex-derivatives","BTCF0:USTF0",1755013413732,0.18402,119740.0,119730.0,1.47984635]
["bitfinex-derivatives","BTCF0:USTF0",1755013414130,0.81063675,119740.0,119730.0,0.0835196]
["bitfinex-derivatives","BTCF0:USTF0",1755013414337,0.0835193,119730.0,119720.0,0.2505751]
["bitfinex-derivatives","BTCF0:USTF0",1755013414637,0.3869493,119730.0,119720.0,1.0861751]
["bitfinex-derivatives","BTCF0:USTF0",1755013414837,0.3869493,119730.0,119720.0,1.62155185]
["bitfinex-derivatives","BTCF0:USTF0",1755013415240,0.2669493,119730.0,119720.0,1.62155185]
["bitfinex-derivatives","BTCF0:USTF0",1755013415741,0.2669493,119730.0,119720.0,1.64437185]
["bitfinex-derivatives","BTCF0:USTF0",1755013415931,0.0835193,119730.0,119720.0,2.2345152]
["bitfinex-derivatives","BTCF0:USTF0",1755013416740,0.1276693,119730.0,119720.0,2.2345152]
["bitfinex-derivatives","BTCF0:USTF0",1755013417042,0.1276693,119730.0,119720.0,1.72789845]
["bitfinex-derivatives","BTCF0:USTF0",1755013417440,0.1276693,119730.0,119720.0,2.2345152]
["bitfinex-derivatives","BTCF0:USTF0",1755013418643,0.1276693,119730.0,119720.0,1.72789845]
["bitfinex-derivatives","BTCF0:USTF0",1755013418940,0.1276693,119730.0,119720.0,2.2345152]
["bitfinex-derivatives","BTCF0:USTF0",1755013419437,0.3989372,119740.0,119730.0,0.0835193]
["bitfinex-derivatives","BTCF0:USTF0",1755013419633,0.08345594,119750.0,119730.0,0.0835193]
["bitfinex-derivatives","BTCF0:USTF0",1755013419634,0.33398324,119750.0,119740.0,0.0835123]
["bitfinex-derivatives","BTCF0:USTF0",1755013419838,0.71092544,119750.0,119740.0,1.47662905]
["bitfinex-derivatives","BTCF0:USTF0",1755013420243,0.60092544,119750.0,119740.0,1.47662905]
["bitfinex-derivatives","BTCF0:USTF0",1755013420444,0.31490174,119750.0,119740.0,1.47662905]
["bitfinex-derivatives","BTCF0:USTF0",1755013420739,0.33922174,119750.0,119740.0,0.9700123]
["bitfinex-derivatives","BTCF0:USTF0",1755013420946,0.43390174,119750.0,119740.0,1.47662905]
["bitfinex-derivatives","BTCF0:USTF0",1755013422542,0.43590174,119750.0,119740.0,1.47662905]
["bitfinex-derivatives","BTCF0:USTF0",1755013422841,0.43890174,119750.0,119740.0,1.48545212]
["bitfinex-derivatives","BTCF0:USTF0",1755013423349,0.35539224,119750.0,119740.0,1.48545212]
["bitfinex-derivatives","BTCF0:USTF0",1755013424948,0.35539224,119750.0,119740.0,1.46263212]
["bitfinex-derivatives","BTCF0:USTF0",1755013425650,0.35539224,119750.0,119740.0,1.48545212]
["bitfinex-derivatives","BTCF0:USTF0",1755013426453,0.35539224,119750.0,119740.0,0.97883537]
["bitfinex-derivatives","BTCF0:USTF0",1755013426648,0.35539224,119750.0,119740.0,0.62771212]
["bitfinex-derivatives","BTCF0:USTF0",1755013426951,0.48539224,119750.0,119740.0,1.46159212]
["bitfinex-derivatives","BTCF0:USTF0",1755013427351,0.35539224,119750.0,119740.0,1.46159212]
["bitfinex-derivatives","BTCF0:USTF0",1755013429254,0.35539224,119750.0,119740.0,0.95497537]
["bitfinex-derivatives","BTCF0:USTF0",1755013429452,0.32533224,119750.0,119740.0,1.48364212]
["bitfinex-derivatives","BTCF0:USTF0",1755013429650,0.35539224,119750.0,119740.0,1.48364212]
["bitfinex-derivatives","BTCF0:USTF0",1755013431151,0.35539224,119750.0,119740.0,0.97702537]
["bitfinex-derivatives","BTCF0:USTF0",1755013431557,0.35539224,119750.0,119740.0,1.48364212]
["bitfinex-derivatives","BTCF0:USTF0",1755013431962,0.35539224,119750.0,119740.0,0.97702537]
["bitfinex-derivatives","BTCF0:USTF0",1755013432258,0.35539224,119750.0,119740.0,1.48364212]
["bitfinex-derivatives","BTCF0:USTF0",1755013432556,0.35539224,119750.0,119740.0,1.47481905]
["bitfinex-derivatives","BTCF0:USTF0",1755013433457,0.35539224,119750.0,119740.0,1.45276905]
["bitfinex-derivatives","BTCF0:USTF0",1755013433852,0.46539224,119750.0,119740.0,0.0835123]
["bitfinex-derivatives","BTCF0:USTF0",1755013434046,0.46539224,119750.0,119740.0,0.59012905]
["bitfinex-derivatives","BTCF0:USTF0",1755013434551,0.46539224,119750.0,119740.0,0.61888905]
["bitfinex-derivatives","BTCF0:USTF0",1755013436057,0.35539224,119750.0,119740.0,0.64093905]
["bitfinex-derivatives","BTCF0:USTF0",1755013436260,0.21611224,119750.0,119740.0,0.64093905]
["bitfinex-derivatives","BTCF0:USTF0",1755013436452,0.21611224,119750.0,119740.0,0.64967632]
["bitfinex-derivatives","BTCF0:USTF0",1755013436653,0.08845594,119750.0,119740.0,1.48211632]
["bitfinex-derivatives","BTCF0:USTF0",1755013436856,0.17196124,119750.0,119740.0,1.48211632]
["bitfinex-derivatives","BTCF0:USTF0",1755013437048,0.08845594,119750.0,119740.0,1.48211632]
["bitfinex-derivatives","BTCF0:USTF0",1755013437454,0.13260594,119750.0,119740.0,1.48211632]
["bitfinex-derivatives","BTCF0:USTF0",1755013437858,0.21611154,119750.0,119740.0,1.48211632]
["bitfinex-derivatives","BTCF0:USTF0",1755013438262,0.11544148,119750.0,119740.0,1.50073337]
["bitfinex-derivatives","BTCF0:USTF0",1755013438759,0.19894718,119750.0,119740.0,1.50073337]
["bitfinex-derivatives","BTCF0:USTF0",1755013439058,0.07129148,119750.0,119740.0,1.50073337]
["bitfinex-derivatives","BTCF0:USTF0",1755013439254,0.11544148,119750.0,119740.0,1.50073337]
["bitfinex-derivatives","BTCF0:USTF0",1755013440959,0.24329648,119750.0,119740.0,1.50073337]
["bitfinex-derivatives","BTCF0:USTF0",1755013441159,0.24329648,119750.0,119740.0,0.99411662]
["bitfinex-derivatives","BTCF0:USTF0",1755013441354,0.24329648,119750.0,119740.0,1.50073337]
["bitfinex-derivatives","BTCF0:USTF0",1755013441555,0.41195218,119750.0,119740.0,1.50073337]
["bitfinex-derivatives","BTCF0:USTF0",1755013442260,0.46608218,119750.0,119740.0,1.50073337]
["bitfinex-derivatives","BTCF0:USTF0",1755013442456,0.57608218,119750.0,119740.0,0.13962662]
["bitfinex-derivatives","BTCF0:USTF0",1755013442655,0.59608218,119750.0,119740.0,0.6375061]
["bitfinex-derivatives","BTCF0:USTF0",1755013443060,0.48273443,119750.0,119740.0,0.6375061]
["bitfinex-derivatives","BTCF0:USTF0",1755013444760,0.59273443,119750.0,119740.0,0.13088935]
["bitfinex-derivatives","BTCF0:USTF0",1755013444962,0.59273443,119750.0,119740.0,0.6375061]
["bitfinex-derivatives","BTCF0:USTF0",1755013445162,0.48273443,119750.0,119740.0,0.6375061]
["bitfinex-derivatives","BTCF0:USTF0",1755013445767,0.59273443,119750.0,119740.0,0.6375061]
["bitfinex-derivatives","BTCF0:USTF0",1755013446562,0.48273443,119750.0,119740.0,0.6375061]
["bitfinex-derivatives","BTCF0:USTF0",1755013446763,0.59273443,119750.0,119740.0,0.6375061]
["bitfinex-derivatives","BTCF0:USTF0",1755013447469,0.59273443,119750.0,119740.0,0.6587861]
["bitfinex-derivatives","BTCF0:USTF0",1755013447661,0.48273443,119750.0,119740.0,1.4895861]
["bitfinex-derivatives","BTCF0:USTF0",1755013447964,0.48273443,119750.0,119740.0,0.98296935]
["bitfinex-derivatives","BTCF0:USTF0",1755013448168,0.48273443,119750.0,119740.0,0.6587861]
["bitfinex-derivatives","BTCF0:USTF0",1755013448360,0.48273443,119750.0,119740.0,0.98296935]
["bitfinex-derivatives","BTCF0:USTF0",1755013448560,0.48273443,119750.0,119740.0,1.4895861]
["bitfinex-derivatives","BTCF0:USTF0",1755013449767,0.46608218,119750.0,119740.0,1.4895861]
["bitfinex-derivatives","BTCF0:USTF0",1755013450868,0.46608218,119750.0,119740.0,0.98296935]
["bitfinex-derivatives","BTCF0:USTF0",1755013451067,0.46608218,119750.0,119740.0,1.4895861]
["bitfinex-derivatives","BTCF0:USTF0",1755013453576,0.46608218,119750.0,119740.0,1.4889061]
["bitfinex-derivatives","BTCF0:USTF0",1755013456577,0.46608218,119750.0,119740.0,1.4884261]
["bitfinex-derivatives","BTCF0:USTF0",1755013456876,0.46608218,119750.0,119740.0,0.98180935]
["bitfinex-derivatives","BTCF0:USTF0",1755013457077,0.57608218,119750.0,119740.0,0.6375061]
["bitfinex-derivatives","BTCF0:USTF0",1755013457377,0.57608218,119750.0,119740.0,0.13088935]
["bitfinex-derivatives","BTCF0:USTF0",1755013457977,0.57608218,119750.0,119740.0,0.6375061]
["bitfinex-derivatives","BTCF0:USTF0",1755013458679,0.57608218,119750.0,119740.0,0.13088935]
["bitfinex-derivatives","BTCF0:USTF0",1755013458978,0.57608218,119750.0,119740.0,0.6375061]
["bitfinex-derivatives","BTCF0:USTF0",1755013460572,0.0835126,119740.0,119730.0,0.39914129]
["bitfinex-derivatives","BTCF0:USTF0",1755013460774,0.0835126,119740.0,119730.0,0.2505473]
["bitfinex-derivatives","BTCF0:USTF0",1755013460775,0.77106935,119740.0,119730.0,0.2505473]
["bitfinex-derivatives","BTCF0:USTF0",1755013460979,0.87495935,119740.0,119730.0,0.2505473]
["bitfinex-derivatives","BTCF0:USTF0",1755013461284,0.3683426,119740.0,119730.0,0.167028]
["bitfinex-derivatives","BTCF0:USTF0",1755013461677,0.3693426,119740.0,119730.0,0.167028]
["bitfinex-derivatives","BTCF0:USTF0",1755013462082,0.3713426,119740.0,119730.0,0.167028]
["bitfinex-derivatives","BTCF0:USTF0",1755013462277,0.87795935,119740.0,119730.0,0.167028]
["bitfinex-derivatives","BTCF0:USTF0",1755013462479,0.3713426,119740.0,119730.0,0.167028]
["bitfinex-derivatives","BTCF0:USTF0",1755013464385,0.3713426,119740.0,119730.0,0.194278]
["bitfinex-derivatives","BTCF0:USTF0",1755013464974,0.3713426,119740.0,119730.0,0.70089475]
["bitfinex-derivatives","BTCF0:USTF0",1755013465385,0.4991976,119740.0,119730.0,0.70089475]
["bitfinex-derivatives","BTCF0:USTF0",1755013466285,0.4991976,119740.0,119730.0,0.194278]
["bitfinex-derivatives","BTCF0:USTF0",1755013466687,0.4991976,119740.0,119730.0,0.70089475]
["bitfinex-derivatives","BTCF0:USTF0",1755013468086,0.4991976,119740.0,119730.0,0.194278]
["bitfinex-derivatives","BTCF0:USTF0",1755013468287,0.4991976,119740.0,119730.0,0.70089475]
["bitfinex-derivatives","BTCF0:USTF0",1755013470795,0.3258076,119740.0,119730.0,0.72217475]
["bitfinex-derivatives","BTCF0:USTF0",1755013471001,0.5191976,119740.0,119730.0,0.72217475]
["bitfinex-derivatives","BTCF0:USTF0",1755013471496,0.5091976,119740.0,119730.0,0.72217475]
["bitfinex-derivatives","BTCF0:USTF0",1755013471687,0.3891976,119740.0,119730.0,0.72217475]
["bitfinex-derivatives","BTCF0:USTF0",1755013472090,0.4991976,119740.0,119730.0,0.215558]
["bitfinex-derivatives","BTCF0:USTF0",1755013472288,0.4991976,119740.0,119730.0,0.72217475]
["bitfinex-derivatives","BTCF0:USTF0",1755013472595,0.5191976,119740.0,119730.0,0.72217475]
["bitfinex-derivatives","BTCF0:USTF0",1755013473400,0.5191976,119740.0,119730.0,0.215558]
["bitfinex-derivatives","BTCF0:USTF0",1755013473696,0.5191976,119740.0,119730.0,0.72217475]
["bitfinex-derivatives","BTCF0:USTF0",1755013473895,0.3891976,119740.0,119730.0,0.72217475]
["bitfinex-derivatives","BTCF0:USTF0",1755013474097,0.5091976,119740.0,119730.0,0.72217475]
["bitfinex-derivatives","BTCF0:USTF0",1755013475799,0.3891976,119740.0,119730.0,0.215558]
["bitfinex-derivatives","BTCF0:USTF0",1755013476001,0.3891976,119740.0,119730.0,0.72217475]
["bitfinex-derivatives","BTCF0:USTF0",1755013476202,0.5191976,119740.0,119730.0,0.72217475]
["bitfinex-derivatives","BTCF0:USTF0",1755013477799,0.3891976,119740.0,119730.0,0.72217475]
["bitfinex-derivatives","BTCF0:USTF0",1755013478102,0.5191976,119740.0,119730.0,0.72217475]
["bitfinex-derivatives","BTCF0:USTF0",1755013478597,0.5191976,119740.0,119730.0,0.215558]
["bitfinex-derivatives","BTCF0:USTF0",1755013478801,0.5191976,119740.0,119730.0,0.72217475]
["bitfinex-derivatives","BTCF0:USTF0",1755013479001,0.5191976,119740.0,119730.0,0.215558]
["bitfinex-derivatives","BTCF0:USTF0",1755013479203,0.3891976,119740.0,119730.0,0.72217475]
["bitfinex-derivatives","BTCF0:USTF0",1755013479404,0.4991976,119740.0,119730.0,0.72217475]
["bitfinex-derivatives","BTCF0:USTF0",1755013479806,0.3891976,119740.0,119730.0,0.72217475]
["bitfinex-derivatives","BTCF0:USTF0",1755013480892,0.5159776,119740.0,119730.0,0.72217475]
["bitfinex-derivatives","BTCF0:USTF0",1755013481305,0.3859776,119740.0,119730.0,0.72217475]
["bitfinex-derivatives","BTCF0:USTF0",1755013482007,0.4959776,119740.0,119730.0,0.72217475]
["bitfinex-derivatives","BTCF0:USTF0",1755013482206,0.3859776,119740.0,119730.0,0.72217475]
["bitfinex-derivatives","BTCF0:USTF0",1755013483800,0.5059776,119740.0,119730.0,0.72217475]
["bitfinex-derivatives","BTCF0:USTF0",1755013484108,0.3859776,119740.0,119730.0,0.215558]
["bitfinex-derivatives","BTCF0:USTF0",1755013484291,0.3859776,119740.0,119730.0,0.72217475]
["bitfinex-derivatives","BTCF0:USTF0",1755013485502,0.4859776,119740.0,119730.0,0.72217475]
["bitfinex-derivatives","BTCF0:USTF0",1755013486204,0.4859776,119740.0,119730.0,0.70089475]
["bitfinex-derivatives","BTCF0:USTF0",1755013486809,0.4859776,119740.0,119730.0,0.194278]
["bitfinex-derivatives","BTCF0:USTF0",1755013487007,0.4859776,119740.0,119730.0,0.70089475]
["bitfinex-derivatives","BTCF0:USTF0",1755013487503,0.4859776,119740.0,119730.0,0.194278]
["bitfinex-derivatives","BTCF0:USTF0",1755013487809,0.4859776,119740.0,119730.0,0.70089475]
["bitfinex-derivatives","BTCF0:USTF0",1755013488206,0.4859776,119740.0,119730.0,0.214048]
["bitfinex-derivatives","BTCF0:USTF0",1755013488406,0.4859776,119740.0,119730.0,0.72066475]
["bitfinex-derivatives","BTCF0:USTF0",1755013489006,0.4859776,119740.0,119730.0,0.214048]
["bitfinex-derivatives","BTCF0:USTF0",1755013489206,0.4859776,119740.0,119730.0,0.72066475]
["bitfinex-derivatives","BTCF0:USTF0",1755013490102,0.4859776,119740.0,119730.0,0.214048]
["bitfinex-derivatives","BTCF0:USTF0",1755013490508,0.4859776,119740.0,119730.0,0.72066475]
["bitfinex-derivatives","BTCF0:USTF0",1755013491106,0.4859776,119740.0,119730.0,0.194278]
["bitfinex-derivatives","BTCF0:USTF0",1755013491304,0.99259435,119740.0,119730.0,0.194278]
["bitfinex-derivatives","BTCF0:USTF0",1755013491808,0.4859776,119740.0,119730.0,0.167028]
["bitfinex-derivatives","BTCF0:USTF0",1755013492407,0.99259435,119740.0,119730.0,0.0835133]
["bitfinex-derivatives","BTCF0:USTF0",1755013492606,1.81699435,119740.0,119730.0,0.0835133]
["bitfinex-derivatives","BTCF0:USTF0",1755013492997,1.81599435,119740.0,119730.0,0.0835133]
["bitfinex-derivatives","BTCF0:USTF0",1755013493198,1.81799435,119740.0,119730.0,0.0835133]
["bitfinex-derivatives","BTCF0:USTF0",1755013493410,0.99359435,119740.0,119730.0,0.0835133]
["bitfinex-derivatives","BTCF0:USTF0",1755013493710,0.4869776,119740.0,119730.0,0.0835133]
["bitfinex-derivatives","BTCF0:USTF0",1755013494608,0.4849776,119740.0,119730.0,0.0835133]
["bitfinex-derivatives","BTCF0:USTF0",1755013494805,0.4869776,119740.0,119730.0,0.0835133]
["bitfinex-derivatives","BTCF0:USTF0",1755013495405,0.0835193,119730.0,119720.0,0.85936323]
["bitfinex-derivatives","BTCF0:USTF0",1755013495708,0.3768593,119730.0,119720.0,0.85936323]
["bitfinex-derivatives","BTCF0:USTF0",1755013496211,0.3768593,119730.0,119720.0,0.88781323]
["bitfinex-derivatives","BTCF0:USTF0",1755013496811,0.3768593,119730.0,119720.0,0.90758323]
["bitfinex-derivatives","BTCF0:USTF0",1755013497604,0.3778593,119730.0,119720.0,1.73130323]
["bitfinex-derivatives","BTCF0:USTF0",1755013497914,0.3688593,119730.0,119720.0,1.73130323]
["bitfinex-derivatives","BTCF0:USTF0",1755013498410,0.2588593,119730.0,119720.0,1.73130323]
["bitfinex-derivatives","BTCF0:USTF0",1755013498806,0.001,119730.0,119720.0,2.23791998]
["bitfinex-derivatives","BTCF0:USTF0",1755013499003,0.4206332,119740.0,119730.0,0.0835193]
["bitfinex-derivatives","BTCF0:USTF0",1755013499200,0.5012232,119740.0,119730.0,0.61858605]
["bitfinex-derivatives","BTCF0:USTF0",1755013499404,0.5517432,119740.0,119730.0,0.63835605]
["bitfinex-derivatives","BTCF0:USTF0",1755013499604,0.5517432,119740.0,119730.0,0.1317393]
["bitfinex-derivatives","BTCF0:USTF0",1755013499810,0.5517432,119740.0,119730.0,0.63835605]
["bitfinex-derivatives","BTCF0:USTF0",1755013500110,0.6717432,119740.0,119730.0,0.63835605]
["bitfinex-derivatives","BTCF0:USTF0",1755013500305,0.309345,119740.0,119730.0,0.63835605]
["bitfinex-derivatives","BTCF0:USTF0",1755013500515,0.2728573,119740.0,119730.0,0.63835605]
["bitfinex-derivatives","BTCF0:USTF0",1755013501207,0.3361873,119740.0,119730.0,0.63835605]
["bitfinex-derivatives","BTCF0:USTF0",1755013501407,0.252675,119740.0,119730.0,0.63835605]
["bitfinex-derivatives","BTCF0:USTF0",1755013501711,0.172085,119740.0,119730.0,0.63835605]
["bitfinex-derivatives","BTCF0:USTF0",1755013502307,0.129855,119740.0,119730.0,0.63835605]
["bitfinex-derivatives","BTCF0:USTF0",1755013503309,0.171075,119740.0,119730.0,0.63835605]
["bitfinex-derivatives","BTCF0:USTF0",1755013505614,0.171075,119740.0,119730.0,0.1317393]
["bitfinex-derivatives","BTCF0:USTF0",1755013505814,0.171075,119740.0,119730.0,0.63835605]
["bitfinex-derivatives","BTCF0:USTF0",1755013506213,0.190145,119740.0,119730.0,0.63835605]
["bitfinex-derivatives","BTCF0:USTF0",1755013507113,0.171075,119740.0,119730.0,0.63835605]
["bitfinex-derivatives","BTCF0:USTF0",1755013507308,0.129855,119740.0,119730.0,0.63835605]
["bitfinex-derivatives","BTCF0:USTF0",1755013510117,0.171075,119740.0,119730.0,0.63835605]
["bitfinex-derivatives","BTCF0:USTF0",1755013513518,0.171075,119740.0,119730.0,0.1317393]
["bitfinex-derivatives","BTCF0:USTF0",1755013513721,0.304355,119740.0,119730.0,0.63835605]
["bitfinex-derivatives","BTCF0:USTF0",1755013514421,0.3878676,119740.0,119730.0,0.63686605]
["bitfinex-derivatives","BTCF0:USTF0",1755013514617,0.3878676,119740.0,119730.0,1.43970605]
["bitfinex-derivatives","BTCF0:USTF0",1755013515120,0.304355,119740.0,119730.0,1.43970605]
["bitfinex-derivatives","BTCF0:USTF0",1755013515319,0.3878675,119740.0,119730.0,1.43970605]
["bitfinex-derivatives","BTCF0:USTF0",1755013515520,0.304355,119740.0,119730.0,1.43970605]
["bitfinex-derivatives","BTCF0:USTF0",1755013515822,0.304355,119740.0,119730.0,1.45798605]
["bitfinex-derivatives","BTCF0:USTF0",1755013519618,0.129855,119740.0,119730.0,1.45798605]
["bitfinex-derivatives","BTCF0:USTF0",1755013520320,0.171075,119740.0,119730.0,1.45798605]
["bitfinex-derivatives","BTCF0:USTF0",1755013521220,0.129855,119740.0,119730.0,1.45798605]
["bitfinex-derivatives","BTCF0:USTF0",1755013521620,0.171075,119740.0,119730.0,1.45798605]
["bitfinex-derivatives","BTCF0:USTF0",1755013524824,0.171075,119740.0,119730.0,1.52382752]
["bitfinex-derivatives","BTCF0:USTF0",1755013526529,0.204425,119740.0,119730.0,1.52382752]
["bitfinex-derivatives","BTCF0:USTF0",1755013527822,0.171075,119740.0,119730.0,1.52382752]
["bitfinex-derivatives","BTCF0:USTF0",1755013535027,0.1669498,119800.0,119780.0,0.1669692]
["bitfinex-derivatives","BTCF0:USTF0",1755013535229,0.12353194,119790.0,119780.0,0.2504538]
["bitfinex-derivatives","BTCF0:USTF0",1755013535426,0.12353194,119790.0,119780.0,0.2773538]
["bitfinex-derivatives","BTCF0:USTF0",1755013535623,0.18503194,119790.0,119780.0,0.2773538]
["bitfinex-derivatives","BTCF0:USTF0",1755013536222,0.26850964,119790.0,119780.0,0.2773538]
["bitfinex-derivatives","BTCF0:USTF0",1755013536428,0.26850964,119790.0,119780.0,0.78397055]
["bitfinex-derivatives","BTCF0:USTF0",1755013536928,0.33535326,119790.0,119780.0,0.79268697]
["bitfinex-derivatives","BTCF0:USTF0",1755013537233,0.26850964,119790.0,119780.0,0.79268697]
["bitfinex-derivatives","BTCF0:USTF0",1755013537732,0.26850964,119790.0,119780.0,0.79368697]
["bitfinex-derivatives","BTCF0:USTF0",1755013537927,0.26850964,119790.0,119780.0,0.79468697]
["bitfinex-derivatives","BTCF0:USTF0",1755013538131,0.39636464,119790.0,119780.0,0.79468697]
["bitfinex-derivatives","BTCF0:USTF0",1755013538528,0.52636464,119790.0,119780.0,0.79468697]
["bitfinex-derivatives","BTCF0:USTF0",1755013541344,0.31288694,119790.0,119780.0,0.79468697]
["bitfinex-derivatives","BTCF0:USTF0",1755013541529,0.39636464,119790.0,119780.0,0.79468697]
["bitfinex-derivatives","BTCF0:USTF0",1755013541728,0.27576464,119790.0,119780.0,0.79468697]
["bitfinex-derivatives","BTCF0:USTF0",1755013541931,0.127855,119790.0,119780.0,1.33693589]
["bitfinex-derivatives","BTCF0:USTF0",1755013542133,0.168845,119790.0,119780.0,0.83031914]
["bitfinex-derivatives","BTCF0:USTF0",1755013542729,0.295645,119790.0,119780.0,0.83031914]
["bitfinex-derivatives","BTCF0:USTF0",1755013543136,0.295645,119790.0,119780.0,0.32370239]
["bitfinex-derivatives","BTCF0:USTF0",1755013543328,0.295645,119790.0,119780.0,0.83031914]
["bitfinex-derivatives","BTCF0:USTF0",1755013544033,0.127855,119790.0,119780.0,0.83031914]
["bitfinex-derivatives","BTCF0:USTF0",1755013544231,0.127855,119790.0,119780.0,1.33693589]
["bitfinex-derivatives","BTCF0:USTF0",1755013544429,0.10020779,119830.0,119820.0,0.50661675]
["bitfinex-derivatives","BTCF0:USTF0",1755013544634,0.0653,119830.0,119820.0,0.61697355]
["bitfinex-derivatives","BTCF0:USTF0",1755013544929,0.1268,119830.0,119820.0,0.63378355]
["bitfinex-derivatives","BTCF0:USTF0",1755013545134,0.23587965,119830.0,119820.0,0.63378355]
["bitfinex-derivatives","BTCF0:USTF0",1755013545525,0.23587965,119830.0,119820.0,0.1271668]
["bitfinex-derivatives","BTCF0:USTF0",1755013545739,0.44932945,119830.0,119820.0,0.61697355]
["bitfinex-derivatives","BTCF0:USTF0",1755013546028,0.45332945,119830.0,119820.0,0.61697355]
["bitfinex-derivatives","BTCF0:USTF0",1755013546425,0.32632945,119830.0,119820.0,0.61697355]
["bitfinex-derivatives","BTCF0:USTF0",1755013546626,0.32232945,119830.0,119820.0,0.61697355]
["bitfinex-derivatives","BTCF0:USTF0",1755013546825,0.43232945,119830.0,119820.0,0.61797355]
["bitfinex-derivatives","BTCF0:USTF0",1755013547229,0.32232945,119830.0,119820.0,0.61797355]
["bitfinex-derivatives","BTCF0:USTF0",1755013547423,0.44718445,119830.0,119820.0,0.61797355]
["bitfinex-derivatives","BTCF0:USTF0",1755013547637,0.55718445,119830.0,119820.0,0.61897355]
["bitfinex-derivatives","BTCF0:USTF0",1755013547931,0.57432286,119830.0,119820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755013548233,1.08093961,119830.0,119820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755013548429,0.57432286,119830.0,119820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755013548633,1.08093961,119830.0,119820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755013548834,1.24785161,119830.0,119820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755013549130,0.74123486,119830.0,119820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755013549336,1.24785161,119830.0,119820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755013549731,0.57432286,119830.0,119820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755013550034,1.08093961,119830.0,119820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755013550240,0.0834635,119810.0,119800.0,0.10207278]
["bitfinex-derivatives","BTCF0:USTF0",1755013550430,0.3612535,119810.0,119800.0,0.60868953]
["bitfinex-derivatives","BTCF0:USTF0",1755013551336,0.3612535,119810.0,119800.0,0.12897278]
["bitfinex-derivatives","BTCF0:USTF0",1755013551534,0.3612535,119810.0,119800.0,0.63558953]
["bitfinex-derivatives","BTCF0:USTF0",1755013551932,0.3612535,119810.0,119800.0,0.63858953]
["bitfinex-derivatives","BTCF0:USTF0",1755013552536,0.3612535,119810.0,119800.0,0.64058953]
["bitfinex-derivatives","BTCF0:USTF0",1755013553136,0.86787025,119810.0,119800.0,0.02360228]
["bitfinex-derivatives","BTCF0:USTF0",1755013553335,1.03480625,119810.0,119800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755013553538,1.03480625,119810.0,119800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755013553734,0.0834777,119790.0,119780.0,0.19461834]
["bitfinex-derivatives","BTCF0:USTF0",1755013553936,0.3812677,119790.0,119780.0,0.01882217]
["bitfinex-derivatives","BTCF0:USTF0",1755013554238,0.88788445,119790.0,119780.0,0.01882217]
["bitfinex-derivatives","BTCF0:USTF0",1755013554632,0.3812677,119790.0,119780.0,0.01882217]
["bitfinex-derivatives","BTCF0:USTF0",1755013555436,0.5091227,119790.0,119780.0,0.01882217]
["bitfinex-derivatives","BTCF0:USTF0",1755013555637,0.5091227,119790.0,119780.0,0.10230677]
["bitfinex-derivatives","BTCF0:USTF0",1755013555836,0.5101227,119790.0,119780.0,0.60892352]
["bitfinex-derivatives","BTCF0:USTF0",1755013556037,0.5101227,119790.0,119780.0,0.12920677]
["bitfinex-derivatives","BTCF0:USTF0",1755013556232,0.5101227,119790.0,119780.0,0.63582352]
["bitfinex-derivatives","BTCF0:USTF0",1755013556830,0.5111227,119790.0,119780.0,0.63582352]
["bitfinex-derivatives","BTCF0:USTF0",1755013557040,0.5111227,119790.0,119780.0,0.65263352]
["bitfinex-derivatives","BTCF0:USTF0",1755013557538,0.5111227,119790.0,119780.0,0.63582352]
["bitfinex-derivatives","BTCF0:USTF0",1755013557926,0.5111227,119790.0,119780.0,0.12920677]
["bitfinex-derivatives","BTCF0:USTF0",1755013558131,0.5111227,119790.0,119780.0,0.01882217]
["bitfinex-derivatives","BTCF0:USTF0",1755013558330,1.01773945,119790.0,119780.0,0.01882217]
["bitfinex-derivatives","BTCF0:USTF0",1755013558531,0.0834914,119770.0,119760.0,0.26881817]
["bitfinex-derivatives","BTCF0:USTF0",1755013558738,0.44832322,119770.0,119760.0,0.77543492]
["bitfinex-derivatives","BTCF0:USTF0",1755013558934,0.44832322,119770.0,119760.0,0.80233492]
["bitfinex-derivatives","BTCF0:USTF0",1755013559134,0.44832322,119770.0,119760.0,0.21221997]
["bitfinex-derivatives","BTCF0:USTF0",1755013559330,0.95493997,119770.0,119760.0,0.04522697]
["bitfinex-derivatives","BTCF0:USTF0",1755013559534,0.95493997,119770.0,119760.0,0.01832697]
["bitfinex-derivatives","BTCF0:USTF0",1755013559737,0.95493997,119770.0,119760.0,0.01932697]
["bitfinex-derivatives","BTCF0:USTF0",1755013560241,0.57617822,119770.0,119760.0,0.01932697]
["bitfinex-derivatives","BTCF0:USTF0",1755013560638,0.57617822,119770.0,119760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755013560932,1.08279497,119770.0,119760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755013561139,1.24978697,119770.0,119760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755013561636,0.57617822,119770.0,119760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755013561837,1.08279497,119770.0,119760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755013562234,0.57617822,119770.0,119760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755013562441,1.09992203,119770.0,119760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755013562643,0.0835123,119740.0,119730.0,0.76573477]
["bitfinex-derivatives","BTCF0:USTF0",1755013562940,0.3815223,119740.0,119730.0,0.78244425]
["bitfinex-derivatives","BTCF0:USTF0",1755013563242,0.3815223,119740.0,119720.0,0.93448958]
["bitfinex-derivatives","BTCF0:USTF0",1755013563243,0.0835192,119730.0,119720.0,0.26923158]
["bitfinex-derivatives","BTCF0:USTF0",1755013563542,0.2515292,119730.0,119720.0,0.80112833]
["bitfinex-derivatives","BTCF0:USTF0",1755013564043,0.2515292,119730.0,119720.0,0.81843833]
["bitfinex-derivatives","BTCF0:USTF0",1755013564241,0.2515292,119730.0,119720.0,0.31182158]
["bitfinex-derivatives","BTCF0:USTF0",1755013564441,0.16801,119730.0,119720.0,0.81843833]
["bitfinex-derivatives","BTCF0:USTF0",1755013564743,0.16801,119730.0,119720.0,1.32505508]
["bitfinex-derivatives","BTCF0:USTF0",1755013565040,0.03926,119730.0,119720.0,1.32505508]
["bitfinex-derivatives","BTCF0:USTF0",1755013565244,0.167115,119730.0,119720.0,1.32505508]
["bitfinex-derivatives","BTCF0:USTF0",1755013565543,0.167115,119730.0,119720.0,1.33105508]
["bitfinex-derivatives","BTCF0:USTF0",1755013565741,0.2506342,119730.0,119720.0,1.33105508]
["bitfinex-derivatives","BTCF0:USTF0",1755013565941,0.2506342,119730.0,119720.0,1.33505508]
["bitfinex-derivatives","BTCF0:USTF0",1755013566336,0.167115,119730.0,119720.0,1.33505508]
["bitfinex-derivatives","BTCF0:USTF0",1755013566532,0.2506342,119730.0,119720.0,1.33505508]
["bitfinex-derivatives","BTCF0:USTF0",1755013566738,0.3297242,119730.0,119720.0,1.3439625]
["bitfinex-derivatives","BTCF0:USTF0",1755013567545,0.3297242,119730.0,119720.0,0.83734575]
["bitfinex-derivatives","BTCF0:USTF0",1755013567842,0.3297242,119730.0,119720.0,1.3439625]
["bitfinex-derivatives","BTCF0:USTF0",1755013568948,0.246205,119730.0,119720.0,1.3439625]
["bitfinex-derivatives","BTCF0:USTF0",1755013569240,0.167115,119730.0,119720.0,1.3439625]
["bitfinex-derivatives","BTCF0:USTF0",1755013573244,0.2506345,119730.0,119720.0,1.3439625]
["bitfinex-derivatives","BTCF0:USTF0",1755013573840,0.3297245,119730.0,119720.0,2.1583625]
["bitfinex-derivatives","BTCF0:USTF0",1755013574038,0.3793845,119730.0,119720.0,2.1583625]
["bitfinex-derivatives","BTCF0:USTF0",1755013575949,0.3793845,119730.0,119720.0,1.65174575]
["bitfinex-derivatives","BTCF0:USTF0",1755013576941,0.3793845,119730.0,119720.0,0.1463675]
["bitfinex-derivatives","BTCF0:USTF0",1755013577148,0.4893845,119730.0,119720.0,0.62770425]
["bitfinex-derivatives","BTCF0:USTF0",1755013577452,0.4893845,119730.0,119720.0,0.54417775]
["bitfinex-derivatives","BTCF0:USTF0",1755013577653,0.4893845,119730.0,119720.0,0.037561]
["bitfinex-derivatives","BTCF0:USTF0",1755013577951,0.4893845,119730.0,119720.0,0.65298425]
["bitfinex-derivatives","BTCF0:USTF0",1755013578451,0.4893845,119730.0,119720.0,0.062841]
["bitfinex-derivatives","BTCF0:USTF0",1755013578751,0.4893845,119730.0,119720.0,0.56945775]
["bitfinex-derivatives","BTCF0:USTF0",1755013578946,0.4893845,119730.0,119720.0,0.65298415]
["bitfinex-derivatives","BTCF0:USTF0",1755013580155,0.4893845,119730.0,119720.0,0.56945775]
["bitfinex-derivatives","BTCF0:USTF0",1755013580449,0.99600125,119730.0,119720.0,0.02865358]
["bitfinex-derivatives","BTCF0:USTF0",1755013580647,0.4893845,119730.0,119720.0,0.02865358]
["bitfinex-derivatives","BTCF0:USTF0",1755013581646,0.4893845,119730.0,119720.0,0.11218008]
["bitfinex-derivatives","BTCF0:USTF0",1755013582454,0.4893845,119730.0,119720.0,0.61879683]
["bitfinex-derivatives","BTCF0:USTF0",1755013582752,0.1670933,119700.0,119690.0,0.2506217]
["bitfinex-derivatives","BTCF0:USTF0",1755013582953,0.3351033,119700.0,119690.0,0.82206845]
["bitfinex-derivatives","BTCF0:USTF0",1755013583453,0.3351033,119700.0,119690.0,0.84322845]
["bitfinex-derivatives","BTCF0:USTF0",1755013584955,0.3351033,119700.0,119690.0,0.76824328]
["bitfinex-derivatives","BTCF0:USTF0",1755013585259,0.4629583,119700.0,119690.0,0.76824328]
["bitfinex-derivatives","BTCF0:USTF0",1755013585556,0.4639583,119700.0,119690.0,0.76824328]
["bitfinex-derivatives","BTCF0:USTF0",1755013585748,0.4639583,119700.0,119690.0,1.58196328]
["bitfinex-derivatives","BTCF0:USTF0",1755013585948,0.4639583,119700.0,119690.0,1.49842298]
["bitfinex-derivatives","BTCF0:USTF0",1755013586151,0.4639583,119700.0,119690.0,0.89095793]
["bitfinex-derivatives","BTCF0:USTF0",1755013586457,0.4639583,119700.0,119690.0,0.97450533]
["bitfinex-derivatives","BTCF0:USTF0",1755013587057,0.4639583,119700.0,119690.0,1.49843208]
["bitfinex-derivatives","BTCF0:USTF0",1755013587962,0.53087225,119700.0,119690.0,1.49819208]
["bitfinex-derivatives","BTCF0:USTF0",1755013589972,0.19576895,119700.0,119690.0,1.48088208]
["bitfinex-derivatives","BTCF0:USTF0",1755013590156,0.27930935,119700.0,119690.0,0.99157533]
["bitfinex-derivatives","BTCF0:USTF0",1755013590465,0.44731935,119700.0,119690.0,1.49819208]
["bitfinex-derivatives","BTCF0:USTF0",1755013592968,0.56731935,119700.0,119690.0,1.43308208]
["bitfinex-derivatives","BTCF0:USTF0",1755013593366,0.44731935,119700.0,119690.0,1.43308208]
["bitfinex-derivatives","BTCF0:USTF0",1755013593566,0.44731935,119700.0,119690.0,0.92646533]
["bitfinex-derivatives","BTCF0:USTF0",1755013593766,0.44731935,119700.0,119690.0,1.48097208]
["bitfinex-derivatives","BTCF0:USTF0",1755013594271,0.32019935,119700.0,119690.0,1.49710208]
["bitfinex-derivatives","BTCF0:USTF0",1755013594568,0.23665895,119700.0,119690.0,1.49710208]
["bitfinex-derivatives","BTCF0:USTF0",1755013594763,0.19576895,119700.0,119690.0,1.51563973]
["bitfinex-derivatives","BTCF0:USTF0",1755013595963,0.32019935,119700.0,119690.0,1.51563973]
["bitfinex-derivatives","BTCF0:USTF0",1755013596362,0.128855,119700.0,119690.0,1.51547973]
["bitfinex-derivatives","BTCF0:USTF0",1755013597659,0.129855,119700.0,119690.0,1.51547973]
["bitfinex-derivatives","BTCF0:USTF0",1755013598060,0.092565,119700.0,119690.0,1.51547973]
["bitfinex-derivatives","BTCF0:USTF0",1755013598467,0.091565,119700.0,119690.0,1.51547973]
["bitfinex-derivatives","BTCF0:USTF0",1755013599472,0.132455,119700.0,119690.0,1.51547973]
["bitfinex-derivatives","BTCF0:USTF0",1755013599658,0.132455,119700.0,119690.0,1.00886298]
["bitfinex-derivatives","BTCF0:USTF0",1755013599863,0.131455,119700.0,119690.0,1.51647973]
["bitfinex-derivatives","BTCF0:USTF0",1755013600057,0.131455,119700.0,119690.0,1.51747973]
["bitfinex-derivatives","BTCF0:USTF0",1755013600267,0.131455,119700.0,119690.0,1.50134973]
["bitfinex-derivatives","BTCF0:USTF0",1755013600569,0.3406154,119700.0,119690.0,1.50094973]
["bitfinex-derivatives","BTCF0:USTF0",1755013601468,0.3436154,119700.0,119690.0,1.49994973]
["bitfinex-derivatives","BTCF0:USTF0",1755013601871,0.3436154,119700.0,119690.0,1.49894973]
["bitfinex-derivatives","BTCF0:USTF0",1755013602271,0.4736154,119700.0,119690.0,1.49894973]
["bitfinex-derivatives","BTCF0:USTF0",1755013602474,0.4636154,119700.0,119690.0,1.49894973]
["bitfinex-derivatives","BTCF0:USTF0",1755013602771,0.3446154,119700.0,119690.0,1.49894973]
["bitfinex-derivatives","BTCF0:USTF0",1755013603777,0.3446154,119700.0,119690.0,0.11064298]
["bitfinex-derivatives","BTCF0:USTF0",1755013603975,0.4646154,119700.0,119690.0,1.42961973]
["bitfinex-derivatives","BTCF0:USTF0",1755013604177,0.3446154,119700.0,119690.0,1.42961973]
["bitfinex-derivatives","BTCF0:USTF0",1755013605666,0.4746154,119700.0,119690.0,0.01853765]
["bitfinex-derivatives","BTCF0:USTF0",1755013605867,0.98123215,119700.0,119690.0,0.01853765]
["bitfinex-derivatives","BTCF0:USTF0",1755013606475,0.98123215,119700.0,119690.0,0.10208505]
["bitfinex-derivatives","BTCF0:USTF0",1755013606674,0.50042101,119700.0,119690.0,0.10208505]
["bitfinex-derivatives","BTCF0:USTF0",1755013607081,0.4746154,119700.0,119690.0,0.6087018]
["bitfinex-derivatives","BTCF0:USTF0",1755013607478,0.4746154,119700.0,119690.0,0.10208505]
["bitfinex-derivatives","BTCF0:USTF0",1755013607681,0.4546154,119700.0,119690.0,0.6087018]
["bitfinex-derivatives","BTCF0:USTF0",1755013607977,0.2189954,119700.0,119690.0,0.6087018]
["bitfinex-derivatives","BTCF0:USTF0",1755013608185,0.135455,119700.0,119690.0,0.6087018]
["bitfinex-derivatives","BTCF0:USTF0",1755013608368,0.135455,119700.0,119690.0,1.4208218]
["bitfinex-derivatives","BTCF0:USTF0",1755013609075,0.094565,119700.0,119690.0,1.42945683]
["bitfinex-derivatives","BTCF0:USTF0",1755013610781,0.094565,119700.0,119690.0,1.51644173]
["bitfinex-derivatives","BTCF0:USTF0",1755013611574,0.093565,119700.0,119690.0,1.51644173]
["bitfinex-derivatives","BTCF0:USTF0",1755013612482,0.090565,119700.0,119690.0,1.51644173]
["bitfinex-derivatives","BTCF0:USTF0",1755013612679,0.3416154,119700.0,119690.0,0.92248008]
["bitfinex-derivatives","BTCF0:USTF0",1755013613285,0.3416154,119700.0,119690.0,1.51608173]
["bitfinex-derivatives","BTCF0:USTF0",1755013614082,0.132455,119700.0,119690.0,1.51608173]
["bitfinex-derivatives","BTCF0:USTF0",1755013614783,0.091565,119700.0,119690.0,1.51608173]
["bitfinex-derivatives","BTCF0:USTF0",1755013614990,0.132455,119700.0,119690.0,1.51608173]
["bitfinex-derivatives","BTCF0:USTF0",1755013616985,0.177175,119700.0,119690.0,1.51608173]
["bitfinex-derivatives","BTCF0:USTF0",1755013617187,0.235595,119700.0,119690.0,1.51608173]
["bitfinex-derivatives","BTCF0:USTF0",1755013618481,0.258075,119700.0,119690.0,1.51608173]
["bitfinex-derivatives","BTCF0:USTF0",1755013618686,0.3416154,119700.0,119690.0,0.11072008]
["bitfinex-derivatives","BTCF0:USTF0",1755013618887,0.4516154,119700.0,119690.0,0.10208505]
["bitfinex-derivatives","BTCF0:USTF0",1755013620878,0.4516154,119700.0,119690.0,0.01853765]
["bitfinex-derivatives","BTCF0:USTF0",1755013621083,0.4516154,119700.0,119690.0,0.10208505]
["bitfinex-derivatives","BTCF0:USTF0",1755013621586,1.21230505,119700.0,119690.0,0.10208505]
["bitfinex-derivatives","BTCF0:USTF0",1755013621787,0.0835544,119680.0,119670.0,0.35268179]
["bitfinex-derivatives","BTCF0:USTF0",1755013621981,0.3700644,119680.0,119670.0,0.36137385]
["bitfinex-derivatives","BTCF0:USTF0",1755013622180,0.37001491,119680.0,119670.0,0.27781345]
["bitfinex-derivatives","BTCF0:USTF0",1755013622376,0.37001491,119680.0,119670.0,0.26912139]
["bitfinex-derivatives","BTCF0:USTF0",1755013622586,0.37001491,119680.0,119670.0,0.18556099]
["bitfinex-derivatives","BTCF0:USTF0",1755013622987,0.37001491,119680.0,119670.0,0.18756099]
["bitfinex-derivatives","BTCF0:USTF0",1755013623883,0.37001491,119680.0,119670.0,0.18956099]
["bitfinex-derivatives","BTCF0:USTF0",1755013624892,0.37001491,119680.0,119670.0,0.18856099]
["bitfinex-derivatives","BTCF0:USTF0",1755013625295,0.34057991,119680.0,119670.0,0.18656099]
["bitfinex-derivatives","BTCF0:USTF0",1755013625494,0.34057991,119680.0,119670.0,0.18856099]
["bitfinex-derivatives","BTCF0:USTF0",1755013625695,0.47057991,119680.0,119670.0,0.18856099]
["bitfinex-derivatives","BTCF0:USTF0",1755013626394,0.48779973,119680.0,119670.0,0.18856099]
["bitfinex-derivatives","BTCF0:USTF0",1755013627202,0.48779973,119680.0,119670.0,0.10500339]
["bitfinex-derivatives","BTCF0:USTF0",1755013627697,1.08140138,119680.0,119670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755013628602,0.48779973,119680.0,119670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755013628803,0.48779973,119680.0,119670.0,0.0865613]
["bitfinex-derivatives","BTCF0:USTF0",1755013629004,0.48779973,119680.0,119670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755013629498,0.35779973,119680.0,119670.0,0.68016295]
["bitfinex-derivatives","BTCF0:USTF0",1755013630699,0.35779973,119680.0,119670.0,0.59344003]
["bitfinex-derivatives","BTCF0:USTF0",1755013631105,0.23217973,119680.0,119670.0,0.59344003]
["bitfinex-derivatives","BTCF0:USTF0",1755013631295,0.33595973,119680.0,119670.0,0.59344003]
["bitfinex-derivatives","BTCF0:USTF0",1755013631700,0.19203482,119680.0,119670.0,0.59344003]
["bitfinex-derivatives","BTCF0:USTF0",1755013631904,0.14867482,119680.0,119670.0,0.59344003]
["bitfinex-derivatives","BTCF0:USTF0",1755013632294,0.23222912,119680.0,119670.0,0.59344003]
["bitfinex-derivatives","BTCF0:USTF0",1755013632704,0.23222912,119680.0,119670.0,0.0865613]
["bitfinex-derivatives","BTCF0:USTF0",1755013632909,0.23222912,119680.0,119670.0,0.68047]
["bitfinex-derivatives","BTCF0:USTF0",1755013633110,0.14867482,119680.0,119670.0,0.68047]
["bitfinex-derivatives","BTCF0:USTF0",1755013633609,0.14688482,119680.0,119670.0,0.68047]
["bitfinex-derivatives","BTCF0:USTF0",1755013634306,0.23043922,119680.0,119670.0,0.68047]
["bitfinex-derivatives","BTCF0:USTF0",1755013634503,0.35750922,119680.0,119670.0,0.68047]
["bitfinex-derivatives","BTCF0:USTF0",1755013636008,0.27395482,119680.0,119670.0,0.68047]
["bitfinex-derivatives","BTCF0:USTF0",1755013636310,0.10778482,119680.0,119670.0,0.68047]
["bitfinex-derivatives","BTCF0:USTF0",1755013636705,0.090565,119680.0,119670.0,0.68047]
["bitfinex-derivatives","BTCF0:USTF0",1755013637107,0.090565,119680.0,119670.0,0.84759]
["bitfinex-derivatives","BTCF0:USTF0",1755013637711,0.129665,119680.0,119670.0,0.84759]
["bitfinex-derivatives","BTCF0:USTF0",1755013639006,0.129665,119680.0,119670.0,0.68047]
["bitfinex-derivatives","BTCF0:USTF0",1755013639411,0.256735,119680.0,119670.0,0.68047]
["bitfinex-derivatives","BTCF0:USTF0",1755013640208,0.256735,119680.0,119670.0,0.0865613]
["bitfinex-derivatives","BTCF0:USTF0",1755013640408,0.3402893,119680.0,119670.0,0.68047]
["bitfinex-derivatives","BTCF0:USTF0",1755013641112,0.3402893,119680.0,119670.0,1.49043]
["bitfinex-derivatives","BTCF0:USTF0",1755013641408,0.3402893,119680.0,119670.0,0.68047]
["bitfinex-derivatives","BTCF0:USTF0",1755013642410,0.3402893,119680.0,119670.0,0.0865613]
["bitfinex-derivatives","BTCF0:USTF0",1755013644718,0.3402893,119680.0,119670.0,0.68047]
["bitfinex-derivatives","BTCF0:USTF0",1755013645115,0.256735,119680.0,119670.0,0.68047]
["bitfinex-derivatives","BTCF0:USTF0",1755013645314,0.196315,119680.0,119670.0,0.68047]
["bitfinex-derivatives","BTCF0:USTF0",1755013645715,0.3402893,119680.0,119670.0,0.68047]
["bitfinex-derivatives","BTCF0:USTF0",1755013645918,0.256735,119680.0,119670.0,0.68047]
["bitfinex-derivatives","BTCF0:USTF0",1755013646823,0.3402893,119680.0,119670.0,0.68047]
["bitfinex-derivatives","BTCF0:USTF0",1755013647023,0.256735,119680.0,119670.0,0.68047]
["bitfinex-derivatives","BTCF0:USTF0",1755013647318,0.196315,119680.0,119670.0,0.68047]
["bitfinex-derivatives","BTCF0:USTF0",1755013647524,0.256735,119680.0,119670.0,0.0865613]
["bitfinex-derivatives","BTCF0:USTF0",1755013647719,0.3402893,119680.0,119670.0,0.68047]
["bitfinex-derivatives","BTCF0:USTF0",1755013648019,0.256735,119680.0,119670.0,0.68047]
["bitfinex-derivatives","BTCF0:USTF0",1755013648420,0.3402893,119680.0,119670.0,0.68047]
["bitfinex-derivatives","BTCF0:USTF0",1755013648817,0.256735,119680.0,119670.0,0.68047]
["bitfinex-derivatives","BTCF0:USTF0",1755013650715,0.196315,119680.0,119670.0,0.68047]
["bitfinex-derivatives","BTCF0:USTF0",1755013650920,0.147425,119680.0,119670.0,0.68047]
["bitfinex-derivatives","BTCF0:USTF0",1755013651420,0.256735,119680.0,119670.0,0.68047]
["bitfinex-derivatives","BTCF0:USTF0",1755013651720,0.196315,119680.0,119670.0,0.68047]
["bitfinex-derivatives","BTCF0:USTF0",1755013651921,0.3402893,119680.0,119670.0,0.68047]
["bitfinex-derivatives","BTCF0:USTF0",1755013652421,0.1741193,119680.0,119670.0,0.68047]
["bitfinex-derivatives","BTCF0:USTF0",1755013652626,0.2797593,119680.0,119670.0,0.68047]
["bitfinex-derivatives","BTCF0:USTF0",1755013652826,0.222685,119680.0,119670.0,0.68047]
["bitfinex-derivatives","BTCF0:USTF0",1755013654424,0.129825,119680.0,119670.0,0.68047]
["bitfinex-derivatives","BTCF0:USTF0",1755013654928,0.090565,119680.0,119670.0,0.68047]
["bitfinex-derivatives","BTCF0:USTF0",1755013655821,0.129825,119680.0,119670.0,0.68047]
["bitfinex-derivatives","BTCF0:USTF0",1755013656633,0.129825,119680.0,119670.0,1.1000243]
["bitfinex-derivatives","BTCF0:USTF0",1755013657527,0.129825,119680.0,119670.0,0.5932928]
["bitfinex-derivatives","BTCF0:USTF0",1755013657729,0.156305,119680.0,119670.0,0.5932928]
["bitfinex-derivatives","BTCF0:USTF0",1755013657927,0.209805,119680.0,119670.0,0.5932928]
["bitfinex-derivatives","BTCF0:USTF0",1755013659834,0.235055,119680.0,119670.0,0.5932928]
["bitfinex-derivatives","BTCF0:USTF0",1755013660431,0.174065,119680.0,119670.0,0.5932928]
["bitfinex-derivatives","BTCF0:USTF0",1755013661136,0.148815,119680.0,119670.0,0.5932928]
["bitfinex-derivatives","BTCF0:USTF0",1755013661337,0.129825,119680.0,119670.0,0.5932928]
["bitfinex-derivatives","BTCF0:USTF0",1755013662640,0.2506112,119710.0,119700.0,0.0835404]
["bitfinex-derivatives","BTCF0:USTF0",1755013662839,0.2506112,119710.0,119700.0,0.5902719]
["bitfinex-derivatives","BTCF0:USTF0",1755013663038,0.3169912,119710.0,119700.0,0.5902719]
["bitfinex-derivatives","BTCF0:USTF0",1755013663241,0.4172412,119710.0,119700.0,0.5902719]
["bitfinex-derivatives","BTCF0:USTF0",1755013664239,0.5472412,119710.0,119700.0,0.5902719]
["bitfinex-derivatives","BTCF0:USTF0",1755013664439,0.5472412,119710.0,119700.0,0.0835404]
["bitfinex-derivatives","BTCF0:USTF0",1755013664834,0.5512412,119710.0,119700.0,0.0845404]
["bitfinex-derivatives","BTCF0:USTF0",1755013665541,0.5532412,119710.0,119700.0,0.0845404]
["bitfinex-derivatives","BTCF0:USTF0",1755013665742,0.6810962,119710.0,119700.0,0.0845404]
["bitfinex-derivatives","BTCF0:USTF0",1755013668239,0.6810962,119710.0,119700.0,0.5912719]
["bitfinex-derivatives","BTCF0:USTF0",1755013668944,0.6810962,119710.0,119700.0,0.0845404]
["bitfinex-derivatives","BTCF0:USTF0",1755013671546,1.1878277,119710.0,119700.0,0.0845404]
["bitfinex-derivatives","BTCF0:USTF0",1755013671945,0.6810962,119710.0,119700.0,0.0845404]
["bitfinex-derivatives","BTCF0:USTF0",1755013673536,1.1878277,119710.0,119700.0,0.0845404]
["bitfinex-derivatives","BTCF0:USTF0",1755013674348,0.6810962,119710.0,119700.0,0.0845404]
["bitfinex-derivatives","BTCF0:USTF0",1755013674542,1.1878277,119710.0,119700.0,0.0845404]
["bitfinex-derivatives","BTCF0:USTF0",1755013675046,1.1878277,119710.0,119690.0,0.77619167]
["bitfinex-derivatives","BTCF0:USTF0",1755013675047,0.0835404,119700.0,119690.0,0.26946017]
["bitfinex-derivatives","BTCF0:USTF0",1755013675346,1.6949819,119700.0,119690.0,0.26946017]
["bitfinex-derivatives","BTCF0:USTF0",1755013675645,1.1882504,119700.0,119690.0,0.26946017]
["bitfinex-derivatives","BTCF0:USTF0",1755013676144,1.6949819,119700.0,119690.0,0.10237217]
["bitfinex-derivatives","BTCF0:USTF0",1755013676338,1.6959819,119700.0,119690.0,0.10237217]
["bitfinex-derivatives","BTCF0:USTF0",1755013676538,1.1892504,119700.0,119690.0,0.10237217]
["bitfinex-derivatives","BTCF0:USTF0",1755013677654,1.1892504,119700.0,119690.0,0.60910367]
["bitfinex-derivatives","BTCF0:USTF0",1755013678042,1.1912504,119700.0,119690.0,0.60910367]
["bitfinex-derivatives","BTCF0:USTF0",1755013678350,1.1912504,119700.0,119690.0,0.10237217]
["bitfinex-derivatives","BTCF0:USTF0",1755013678547,1.1912504,119700.0,119690.0,0.60910367]
["bitfinex-derivatives","BTCF0:USTF0",1755013679643,0.2531704,119700.0,119690.0,0.60910367]
["bitfinex-derivatives","BTCF0:USTF0",1755013679847,0.3831704,119700.0,119690.0,0.60910367]
["bitfinex-derivatives","BTCF0:USTF0",1755013680343,0.3831704,119700.0,119690.0,0.10237217]
["bitfinex-derivatives","BTCF0:USTF0",1755013680544,0.3810254,119700.0,119690.0,0.10237217]
["bitfinex-derivatives","BTCF0:USTF0",1755013680840,0.4810254,119700.0,119690.0,0.10237217]
["bitfinex-derivatives","BTCF0:USTF0",1755013681347,0.9877569,119700.0,119690.0,0.01883087]
["bitfinex-derivatives","BTCF0:USTF0",1755013681547,0.0835543,119680.0,119670.0,0.2506766]
["bitfinex-derivatives","BTCF0:USTF0",1755013681747,1.6745558,119680.0,119670.0,0.1671155]
["bitfinex-derivatives","BTCF0:USTF0",1755013681942,1.69119802,119680.0,119670.0,0.1671155]
["bitfinex-derivatives","BTCF0:USTF0",1755013682648,1.18446652,119680.0,119670.0,0.1671155]
["bitfinex-derivatives","BTCF0:USTF0",1755013682951,1.18446652,119680.0,119670.0,0.1681155]
["bitfinex-derivatives","BTCF0:USTF0",1755013685051,1.18446652,119680.0,119670.0,0.1691155]
["bitfinex-derivatives","BTCF0:USTF0",1755013685553,1.31232152,119680.0,119670.0,0.1691155]
["bitfinex-derivatives","BTCF0:USTF0",1755013685752,1.20432152,119680.0,119670.0,0.1681155]
["bitfinex-derivatives","BTCF0:USTF0",1755013685955,1.32832152,119680.0,119670.0,0.1681155]
["bitfinex-derivatives","BTCF0:USTF0",1755013691656,1.32932152,119680.0,119670.0,0.1681155]
["bitfinex-derivatives","BTCF0:USTF0",1755013694058,1.83605302,119680.0,119670.0,0.1681155]
["bitfinex-derivatives","BTCF0:USTF0",1755013694660,1.83605302,119680.0,119670.0,0.0845577]
["bitfinex-derivatives","BTCF0:USTF0",1755013695562,1.83605302,119680.0,119670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755013696454,1.32932152,119680.0,119670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755013696654,1.83605302,119680.0,119670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755013697262,1.83605302,119680.0,119670.0,0.0845613]
["bitfinex-derivatives","BTCF0:USTF0",1755013697763,1.32932152,119680.0,119670.0,0.0845613]
["bitfinex-derivatives","BTCF0:USTF0",1755013698367,1.20828152,119680.0,119670.0,0.0845613]
["bitfinex-derivatives","BTCF0:USTF0",1755013698565,1.32828152,119680.0,119670.0,0.0845613]
["bitfinex-derivatives","BTCF0:USTF0",1755013699063,1.32824152,119680.0,119670.0,0.0845613]
["bitfinex-derivatives","BTCF0:USTF0",1755013699458,0.40168152,119680.0,119670.0,0.0845613]
["bitfinex-derivatives","BTCF0:USTF0",1755013699659,1.20820152,119680.0,119670.0,0.5912928]
["bitfinex-derivatives","BTCF0:USTF0",1755013699961,0.3183193,119680.0,119670.0,0.5912928]
["bitfinex-derivatives","BTCF0:USTF0",1755013700168,1.0221808,119680.0,119670.0,0.0845613]
["bitfinex-derivatives","BTCF0:USTF0",1755013700362,0.5154493,119680.0,119670.0,0.0845613]
["bitfinex-derivatives","BTCF0:USTF0",1755013700662,0.3854493,119680.0,119670.0,0.5912928]
["bitfinex-derivatives","BTCF0:USTF0",1755013701368,0.4954493,119680.0,119670.0,0.5912928]
["bitfinex-derivatives","BTCF0:USTF0",1755013701569,0.3854493,119680.0,119670.0,0.5912928]
["bitfinex-derivatives","BTCF0:USTF0",1755013702162,0.174115,119680.0,119670.0,0.5912928]
["bitfinex-derivatives","BTCF0:USTF0",1755013702364,0.134855,119680.0,119670.0,1.0980243]
["bitfinex-derivatives","BTCF0:USTF0",1755013702561,0.134855,119680.0,119670.0,1.3151443]
["bitfinex-derivatives","BTCF0:USTF0",1755013702769,0.134855,119680.0,119670.0,0.8084128]
["bitfinex-derivatives","BTCF0:USTF0",1755013702963,0.173745,119680.0,119670.0,0.8084128]
["bitfinex-derivatives","BTCF0:USTF0",1755013703669,0.278455,119680.0,119670.0,0.5912928]
["bitfinex-derivatives","BTCF0:USTF0",1755013703869,0.3244293,119680.0,119670.0,0.0845613]
["bitfinex-derivatives","BTCF0:USTF0",1755013704166,0.301525,119680.0,119670.0,0.5912928]
["bitfinex-derivatives","BTCF0:USTF0",1755013704360,0.3850793,119680.0,119670.0,0.5912928]
["bitfinex-derivatives","BTCF0:USTF0",1755013706674,1.0118108,119680.0,119670.0,0.0845613]
["bitfinex-derivatives","BTCF0:USTF0",1755013706861,0.5050793,119680.0,119670.0,0.0845613]
["bitfinex-derivatives","BTCF0:USTF0",1755013707859,0.5050793,119680.0,119670.0,0.5912928]
["bitfinex-derivatives","BTCF0:USTF0",1755013708468,0.3850793,119680.0,119670.0,0.5912928]
["bitfinex-derivatives","BTCF0:USTF0",1755013709664,0.217805,119680.0,119670.0,0.5912928]
["bitfinex-derivatives","BTCF0:USTF0",1755013709862,0.3013593,119680.0,119670.0,0.5912928]
["bitfinex-derivatives","BTCF0:USTF0",1755013710058,0.3850793,119680.0,119670.0,0.5912928]
["bitfinex-derivatives","BTCF0:USTF0",1755013710266,0.52226759,119680.0,119670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755013710466,1.02899909,119680.0,119670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755013710866,0.52226759,119680.0,119670.0,0.0845613]
["bitfinex-derivatives","BTCF0:USTF0",1755013711866,1.02899909,119680.0,119670.0,0.0845613]
["bitfinex-derivatives","BTCF0:USTF0",1755013712267,0.52226759,119680.0,119670.0,0.0845613]
["bitfinex-derivatives","BTCF0:USTF0",1755013712567,1.02899909,119680.0,119670.0,0.0845613]
["bitfinex-derivatives","BTCF0:USTF0",1755013714069,0.52226759,119680.0,119670.0,0.0845613]
["bitfinex-derivatives","BTCF0:USTF0",1755013715168,0.52226759,119680.0,119670.0,0.5912928]
["bitfinex-derivatives","BTCF0:USTF0",1755013715369,1.33762759,119680.0,119670.0,0.5912928]
["bitfinex-derivatives","BTCF0:USTF0",1755013715667,0.40226759,119680.0,119670.0,0.5912928]
["bitfinex-derivatives","BTCF0:USTF0",1755013715859,0.40184759,119680.0,119670.0,0.5912928]
["bitfinex-derivatives","BTCF0:USTF0",1755013716462,0.15204329,119680.0,119670.0,1.11634969]
["bitfinex-derivatives","BTCF0:USTF0",1755013716664,0.19049329,119680.0,119670.0,1.11634969]
["bitfinex-derivatives","BTCF0:USTF0",1755013716965,0.19049329,119680.0,119670.0,0.60961819]
["bitfinex-derivatives","BTCF0:USTF0",1755013718159,0.31622329,119680.0,119670.0,0.60961819]
["bitfinex-derivatives","BTCF0:USTF0",1755013718670,0.19049329,119680.0,119670.0,0.60961819]
["bitfinex-derivatives","BTCF0:USTF0",1755013719172,0.31622329,119680.0,119670.0,0.60961819]
["bitfinex-derivatives","BTCF0:USTF0",1755013720970,0.31622329,119680.0,119670.0,0.10288669]
["bitfinex-derivatives","BTCF0:USTF0",1755013721170,0.31622329,119680.0,119670.0,0.60961819]
["bitfinex-derivatives","BTCF0:USTF0",1755013722573,0.20828329,119680.0,119670.0,0.10288669]
["bitfinex-derivatives","BTCF0:USTF0",1755013722872,0.19049329,119680.0,119670.0,0.60961819]
["bitfinex-derivatives","BTCF0:USTF0",1755013723378,0.26851329,119680.0,119670.0,0.60961819]
["bitfinex-derivatives","BTCF0:USTF0",1755013724176,0.19049329,119680.0,119670.0,0.60961819]
["bitfinex-derivatives","BTCF0:USTF0",1755013725566,0.134855,119680.0,119670.0,1.11634969]
["bitfinex-derivatives","BTCF0:USTF0",1755013727178,0.173305,119680.0,119670.0,0.60961819]
["bitfinex-derivatives","BTCF0:USTF0",1755013728378,0.233535,119680.0,119670.0,0.60961819]
["bitfinex-derivatives","BTCF0:USTF0",1755013730079,0.251325,119680.0,119670.0,0.60961819]
["bitfinex-derivatives","BTCF0:USTF0",1755013730582,0.251325,119680.0,119670.0,0.10288669]
["bitfinex-derivatives","BTCF0:USTF0",1755013730781,0.251325,119680.0,119670.0,0.60961819]
["bitfinex-derivatives","BTCF0:USTF0",1755013731685,0.299035,119680.0,119670.0,0.60961819]
["bitfinex-derivatives","BTCF0:USTF0",1755013732880,0.299035,119680.0,119670.0,0.10288669]
["bitfinex-derivatives","BTCF0:USTF0",1755013733082,0.299035,119680.0,119670.0,0.60961819]
["bitfinex-derivatives","BTCF0:USTF0",1755013735584,0.265375,119680.0,119670.0,0.60961819]
["bitfinex-derivatives","BTCF0:USTF0",1755013735778,0.299035,119680.0,119670.0,0.60961819]
["bitfinex-derivatives","BTCF0:USTF0",1755013738079,0.299035,119680.0,119670.0,0.10288669]
["bitfinex-derivatives","BTCF0:USTF0",1755013738279,0.299035,119680.0,119670.0,0.60961819]
["bitfinex-derivatives","BTCF0:USTF0",1755013738586,0.3825893,119680.0,119670.0,1.41325819]
["bitfinex-derivatives","BTCF0:USTF0",1755013739686,0.3825893,119680.0,119670.0,0.90652669]
["bitfinex-derivatives","BTCF0:USTF0",1755013740083,0.3825893,119680.0,119670.0,1.41325819]
["bitfinex-derivatives","BTCF0:USTF0",1755013741488,0.3825893,119680.0,119670.0,0.90652669]
["bitfinex-derivatives","BTCF0:USTF0",1755013741691,0.299035,119680.0,119670.0,1.41325819]
["bitfinex-derivatives","BTCF0:USTF0",1755013748190,0.3825892,119680.0,119670.0,1.41325819]
["bitfinex-derivatives","BTCF0:USTF0",1755013748983,0.299035,119680.0,119670.0,1.41325819]
["bitfinex-derivatives","BTCF0:USTF0",1755013749991,0.299035,119680.0,119670.0,0.90652669]
["bitfinex-derivatives","BTCF0:USTF0",1755013750192,0.3825892,119680.0,119670.0,1.41325819]
["bitfinex-derivatives","BTCF0:USTF0",1755013750380,0.299035,119680.0,119670.0,1.41325819]
["bitfinex-derivatives","BTCF0:USTF0",1755013750989,0.3825893,119680.0,119670.0,1.41325819]
["bitfinex-derivatives","BTCF0:USTF0",1755013752396,0.299035,119680.0,119670.0,1.41325819]
["bitfinex-derivatives","BTCF0:USTF0",1755013753291,0.299035,119680.0,119670.0,0.90652669]
["bitfinex-derivatives","BTCF0:USTF0",1755013753593,0.299035,119680.0,119670.0,1.41325819]
["bitfinex-derivatives","BTCF0:USTF0",1755013754196,0.3825893,119680.0,119670.0,1.41325819]
["bitfinex-derivatives","BTCF0:USTF0",1755013755792,0.2568593,119680.0,119670.0,1.41325819]
["bitfinex-derivatives","BTCF0:USTF0",1755013755989,0.173305,119680.0,119670.0,1.41325819]
["bitfinex-derivatives","BTCF0:USTF0",1755013756292,0.272595,119680.0,119670.0,1.41325819]
["bitfinex-derivatives","BTCF0:USTF0",1755013756490,0.295605,119680.0,119670.0,1.41325819]
["bitfinex-derivatives","BTCF0:USTF0",1755013756692,0.295605,119680.0,119670.0,0.90652669]
["bitfinex-derivatives","BTCF0:USTF0",1755013756894,0.295605,119680.0,119670.0,1.41325819]
["bitfinex-derivatives","BTCF0:USTF0",1755013757096,0.3791593,119680.0,119670.0,1.41325819]
["bitfinex-derivatives","BTCF0:USTF0",1755013765596,0.295605,119680.0,119670.0,1.41325819]
["bitfinex-derivatives","BTCF0:USTF0",1755013765797,0.134855,119680.0,119670.0,1.91998969]
["bitfinex-derivatives","BTCF0:USTF0",1755013766597,0.134855,119680.0,119670.0,1.41325819]
["bitfinex-derivatives","BTCF0:USTF0",1755013766803,0.170755,119680.0,119670.0,0.90436669]
["bitfinex-derivatives","BTCF0:USTF0",1755013767002,0.170755,119680.0,119670.0,1.41109819]
["bitfinex-derivatives","BTCF0:USTF0",1755013770205,0.134855,119680.0,119670.0,1.41109819]
["bitfinex-derivatives","BTCF0:USTF0",1755013770403,0.134855,119680.0,119670.0,1.91782969]
["bitfinex-derivatives","BTCF0:USTF0",1755013770709,0.134855,119680.0,119670.0,2.08494969]
["bitfinex-derivatives","BTCF0:USTF0",1755013771604,1.17877449,119720.0,119710.0,0.0835333]
["bitfinex-derivatives","BTCF0:USTF0",1755013771808,0.31869449,119720.0,119710.0,0.5902648]
["bitfinex-derivatives","BTCF0:USTF0",1755013772112,0.41801449,119720.0,119710.0,0.5902648]
["bitfinex-derivatives","BTCF0:USTF0",1755013772408,0.47652449,119720.0,119710.0,0.5902648]
["bitfinex-derivatives","BTCF0:USTF0",1755013773002,0.48552449,119720.0,119710.0,0.5912648]
["bitfinex-derivatives","BTCF0:USTF0",1755013773812,0.49052449,119720.0,119710.0,0.5922648]
["bitfinex-derivatives","BTCF0:USTF0",1755013774512,0.40699169,119720.0,119710.0,0.5922648]
["bitfinex-derivatives","BTCF0:USTF0",1755013774710,0.28626389,119720.0,119710.0,0.5922648]
["bitfinex-derivatives","BTCF0:USTF0",1755013775013,0.35600389,119720.0,119710.0,1.3910648]
["bitfinex-derivatives","BTCF0:USTF0",1755013775211,0.35700389,119720.0,119710.0,1.3910648]
["bitfinex-derivatives","BTCF0:USTF0",1755013775413,0.23569389,119720.0,119710.0,1.3910648]
["bitfinex-derivatives","BTCF0:USTF0",1755013775809,0.131855,119720.0,119710.0,1.3910648]
["bitfinex-derivatives","BTCF0:USTF0",1755013776009,0.131855,119720.0,119710.0,1.8977963]
["bitfinex-derivatives","BTCF0:USTF0",1755013776208,0.130855,119720.0,119710.0,1.8977963]
["bitfinex-derivatives","BTCF0:USTF0",1755013776411,0.130855,119720.0,119710.0,1.8987963]
["bitfinex-derivatives","BTCF0:USTF0",1755013776707,0.0905241,119720.0,119710.0,1.8987963]
["bitfinex-derivatives","BTCF0:USTF0",1755013777014,0.0905241,119720.0,119710.0,2.0658603]
["bitfinex-derivatives","BTCF0:USTF0",1755013777015,0.0925241,119720.0,119710.0,2.0658603]
["bitfinex-derivatives","BTCF0:USTF0",1755013777217,0.0925241,119720.0,119710.0,1.5591288]
["bitfinex-derivatives","BTCF0:USTF0",1755013777409,0.0925241,119720.0,119710.0,1.62431983]
["bitfinex-derivatives","BTCF0:USTF0",1755013777607,0.0905241,119720.0,119710.0,1.45825583]
["bitfinex-derivatives","BTCF0:USTF0",1755013778007,0.0905241,119720.0,119710.0,1.96498733]
["bitfinex-derivatives","BTCF0:USTF0",1755013778509,0.12644474,119750.0,119740.0,0.0835123]
["bitfinex-derivatives","BTCF0:USTF0",1755013778704,0.15764474,119750.0,119740.0,1.3908838]
["bitfinex-derivatives","BTCF0:USTF0",1755013778907,0.08568474,119750.0,119740.0,1.3908838]
["bitfinex-derivatives","BTCF0:USTF0",1755013779115,0.05349,119750.0,119740.0,1.3908838]
["bitfinex-derivatives","BTCF0:USTF0",1755013779614,0.03574,119750.0,119740.0,1.3908838]
["bitfinex-derivatives","BTCF0:USTF0",1755013779917,0.04174,119750.0,119740.0,1.3908838]
["bitfinex-derivatives","BTCF0:USTF0",1755013781017,0.03874,119750.0,119740.0,1.3908838]
["bitfinex-derivatives","BTCF0:USTF0",1755013781212,0.03974,119750.0,119740.0,1.3908838]
["bitfinex-derivatives","BTCF0:USTF0",1755013781410,0.03674,119750.0,119740.0,1.3918838]
["bitfinex-derivatives","BTCF0:USTF0",1755013781715,0.164595,119750.0,119740.0,1.3918838]
["bitfinex-derivatives","BTCF0:USTF0",1755013782811,0.128855,119750.0,119740.0,1.3918838]
["bitfinex-derivatives","BTCF0:USTF0",1755013783315,0.164595,119750.0,119740.0,1.3918838]
["bitfinex-derivatives","BTCF0:USTF0",1755013785614,0.164595,119750.0,119740.0,0.8851523]
["bitfinex-derivatives","BTCF0:USTF0",1755013785820,0.164595,119750.0,119740.0,1.3918838]
["bitfinex-derivatives","BTCF0:USTF0",1755013788309,0.128855,119750.0,119740.0,1.3918838]
["bitfinex-derivatives","BTCF0:USTF0",1755013788514,0.164595,119750.0,119740.0,1.3918838]
["bitfinex-derivatives","BTCF0:USTF0",1755013790118,0.228385,119750.0,119740.0,0.5912438]
["bitfinex-derivatives","BTCF0:USTF0",1755013790315,0.286895,119750.0,119740.0,1.3907238]
["bitfinex-derivatives","BTCF0:USTF0",1755013790520,0.4904004,119750.0,119740.0,0.5912438]
["bitfinex-derivatives","BTCF0:USTF0",1755013790726,0.4904004,119750.0,119740.0,0.8837923]
["bitfinex-derivatives","BTCF0:USTF0",1755013791123,0.3704004,119750.0,119740.0,1.3905238]
["bitfinex-derivatives","BTCF0:USTF0",1755013791323,0.286895,119750.0,119740.0,1.3905238]
["bitfinex-derivatives","BTCF0:USTF0",1755013791722,0.3704004,119750.0,119740.0,1.3905238]
["bitfinex-derivatives","BTCF0:USTF0",1755013792727,0.3704004,119750.0,119740.0,0.8837923]
["bitfinex-derivatives","BTCF0:USTF0",1755013792926,0.3704004,119750.0,119740.0,1.3905238]
["bitfinex-derivatives","BTCF0:USTF0",1755013793324,0.4804004,119750.0,119740.0,0.0845123]
["bitfinex-derivatives","BTCF0:USTF0",1755013795621,0.3704004,119750.0,119740.0,0.5912438]
["bitfinex-derivatives","BTCF0:USTF0",1755013795821,0.3704004,119750.0,119740.0,0.0845123]
["bitfinex-derivatives","BTCF0:USTF0",1755013796030,0.3704004,119750.0,119740.0,0.5912438]
["bitfinex-derivatives","BTCF0:USTF0",1755013797129,0.4304004,119750.0,119740.0,0.5912438]
["bitfinex-derivatives","BTCF0:USTF0",1755013798335,0.4704004,119750.0,119740.0,0.5912438]
["bitfinex-derivatives","BTCF0:USTF0",1755013799025,0.3704004,119750.0,119740.0,0.0845123]
["bitfinex-derivatives","BTCF0:USTF0",1755013799224,0.3704004,119750.0,119740.0,0.5912438]
["bitfinex-derivatives","BTCF0:USTF0",1755013801233,0.3704004,119750.0,119740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755013801234,0.9871319,119750.0,119740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755013801621,0.4804004,119750.0,119740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755013801826,0.9871319,119750.0,119740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755013802026,1.7855719,119750.0,119740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755013802932,1.2788404,119750.0,119740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755013803133,1.2788404,119750.0,119740.0,0.0845124]
["bitfinex-derivatives","BTCF0:USTF0",1755013803332,1.2788404,119750.0,119740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755013803531,1.30553955,119750.0,119740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755013803836,1.2788404,119750.0,119740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755013804236,1.30555319,119750.0,119740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755013804732,1.97930869,119750.0,119740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755013804929,0.0835193,119730.0,119720.0,0.3529533]
["bitfinex-derivatives","BTCF0:USTF0",1755013805130,0.3598793,119730.0,119720.0,0.8596848]
["bitfinex-derivatives","BTCF0:USTF0",1755013805328,0.4877343,119730.0,119720.0,0.8596848]
["bitfinex-derivatives","BTCF0:USTF0",1755013806232,0.4877343,119730.0,119720.0,0.3549533]
["bitfinex-derivatives","BTCF0:USTF0",1755013806531,0.4877343,119730.0,119720.0,0.8616848]
["bitfinex-derivatives","BTCF0:USTF0",1755013806944,0.4877343,119730.0,119720.0,0.7593074]
["bitfinex-derivatives","BTCF0:USTF0",1755013807327,0.4887343,119730.0,119720.0,0.7623074]
["bitfinex-derivatives","BTCF0:USTF0",1755013807539,0.4787343,119730.0,119720.0,0.2555759]
["bitfinex-derivatives","BTCF0:USTF0",1755013807734,0.4787343,119730.0,119720.0,0.7623074]
["bitfinex-derivatives","BTCF0:USTF0",1755013807934,0.3687343,119730.0,119720.0,0.7623074]
["bitfinex-derivatives","BTCF0:USTF0",1755013809330,0.3677343,119730.0,119720.0,0.2525759]
["bitfinex-derivatives","BTCF0:USTF0",1755013809537,0.3677343,119730.0,119720.0,1.2670389]
["bitfinex-derivatives","BTCF0:USTF0",1755013809739,0.226555,119730.0,119720.0,1.2650389]
["bitfinex-derivatives","BTCF0:USTF0",1755013809938,0.3100743,119730.0,119720.0,2.0639589]
["bitfinex-derivatives","BTCF0:USTF0",1755013810339,0.163435,119730.0,119720.0,2.0639589]
["bitfinex-derivatives","BTCF0:USTF0",1755013810540,0.163435,119730.0,119720.0,1.2660389]
["bitfinex-derivatives","BTCF0:USTF0",1755013810740,0.163435,119730.0,119720.0,2.0639189]
["bitfinex-derivatives","BTCF0:USTF0",1755013811445,0.127855,119730.0,119720.0,2.0639189]
["bitfinex-derivatives","BTCF0:USTF0",1755013812043,0.163435,119730.0,119720.0,2.0639189]
["bitfinex-derivatives","BTCF0:USTF0",1755013815237,0.2644346,119730.0,119720.0,2.0639189]
["bitfinex-derivatives","BTCF0:USTF0",1755013815431,0.188785,119730.0,119720.0,2.0639189]
["bitfinex-derivatives","BTCF0:USTF0",1755013815637,0.163435,119730.0,119720.0,2.0639189]
["bitfinex-derivatives","BTCF0:USTF0",1755013816841,0.163435,119730.0,119720.0,1.0504559]
["bitfinex-derivatives","BTCF0:USTF0",1755013817151,0.163435,119730.0,119720.0,2.0639189]
["bitfinex-derivatives","BTCF0:USTF0",1755013819346,0.03558,119750.0,119720.0,2.0639163]
["bitfinex-derivatives","BTCF0:USTF0",1755013819647,0.03558,119750.0,119740.0,0.8407774]
["bitfinex-derivatives","BTCF0:USTF0",1755013819837,0.03558,119750.0,119740.0,1.6380574]
["bitfinex-derivatives","BTCF0:USTF0",1755013820546,0.03658,119750.0,119740.0,1.6380574]
["bitfinex-derivatives","BTCF0:USTF0",1755013821045,0.03758,119750.0,119740.0,1.6380574]
["bitfinex-derivatives","BTCF0:USTF0",1755013822050,0.03658,119750.0,119740.0,1.6380574]
["bitfinex-derivatives","BTCF0:USTF0",1755013822250,0.03958,119750.0,119740.0,1.6380574]
["bitfinex-derivatives","BTCF0:USTF0",1755013822554,0.167435,119750.0,119740.0,1.6380574]
["bitfinex-derivatives","BTCF0:USTF0",1755013822847,0.166435,119750.0,119740.0,1.6410574]
["bitfinex-derivatives","BTCF0:USTF0",1755013823148,0.164435,119750.0,119740.0,1.6430574]
["bitfinex-derivatives","BTCF0:USTF0",1755013827849,0.128855,119750.0,119740.0,1.6430574]
["bitfinex-derivatives","BTCF0:USTF0",1755013830048,0.164435,119750.0,119740.0,1.6430574]
["bitfinex-derivatives","BTCF0:USTF0",1755013830440,0.128855,119750.0,119740.0,1.6430574]
["bitfinex-derivatives","BTCF0:USTF0",1755013830646,0.128855,119750.0,119740.0,2.1497889]
["bitfinex-derivatives","BTCF0:USTF0",1755013830849,0.128855,119750.0,119740.0,2.3168129]
["bitfinex-derivatives","BTCF0:USTF0",1755013834954,0.31613264,119780.0,119770.0,0.0834917]
["bitfinex-derivatives","BTCF0:USTF0",1755013834955,0.06567384,119780.0,119770.0,0.0834917]
["bitfinex-derivatives","BTCF0:USTF0",1755013835147,0.12213,119780.0,119770.0,1.3863832]
["bitfinex-derivatives","BTCF0:USTF0",1755013835548,0.03625,119780.0,119770.0,1.3863832]
["bitfinex-derivatives","BTCF0:USTF0",1755013836047,0.16057676,119800.0,119780.0,0.3339282]
["bitfinex-derivatives","BTCF0:USTF0",1755013836248,0.03625,119790.0,119780.0,0.3339282]
["bitfinex-derivatives","BTCF0:USTF0",1755013836448,0.07895,119790.0,119780.0,1.1300082]
["bitfinex-derivatives","BTCF0:USTF0",1755013836649,0.15838,119790.0,119780.0,1.1300082]
["bitfinex-derivatives","BTCF0:USTF0",1755013837349,0.15838,119790.0,119780.0,1.6367397]
["bitfinex-derivatives","BTCF0:USTF0",1755013838054,0.16138,119790.0,119780.0,1.6367397]
["bitfinex-derivatives","BTCF0:USTF0",1755013838256,0.3727128,119790.0,119780.0,0.8406597]
["bitfinex-derivatives","BTCF0:USTF0",1755013838557,0.3727128,119790.0,119780.0,1.6365797]
["bitfinex-derivatives","BTCF0:USTF0",1755013839157,0.289235,119790.0,119780.0,1.6365797]
["bitfinex-derivatives","BTCF0:USTF0",1755013839459,0.292235,119790.0,119780.0,1.6365797]
["bitfinex-derivatives","BTCF0:USTF0",1755013839669,0.233925,119790.0,119780.0,1.6365797]
["bitfinex-derivatives","BTCF0:USTF0",1755013839961,0.292235,119790.0,119780.0,1.6365797]
["bitfinex-derivatives","BTCF0:USTF0",1755013840153,0.233925,119790.0,119780.0,1.6365797]
["bitfinex-derivatives","BTCF0:USTF0",1755013840357,0.212805,119790.0,119780.0,1.6365797]
["bitfinex-derivatives","BTCF0:USTF0",1755013840760,0.187665,119790.0,119780.0,1.6365797]
["bitfinex-derivatives","BTCF0:USTF0",1755013840952,0.221205,119790.0,119780.0,1.6365797]
["bitfinex-derivatives","BTCF0:USTF0",1755013841159,0.292235,119790.0,119780.0,1.6365797]
["bitfinex-derivatives","BTCF0:USTF0",1755013841357,0.283635,119790.0,119780.0,1.6402397]
["bitfinex-derivatives","BTCF0:USTF0",1755013842362,0.179065,119790.0,119780.0,1.64875832]
["bitfinex-derivatives","BTCF0:USTF0",1755013842565,0.161505,119790.0,119780.0,1.64875832]
["bitfinex-derivatives","BTCF0:USTF0",1755013842967,0.133855,119790.0,119780.0,1.64875832]
["bitfinex-derivatives","BTCF0:USTF0",1755013843762,0.133855,119790.0,119780.0,2.15548982]
["bitfinex-derivatives","BTCF0:USTF0",1755013844267,0.133855,119790.0,119780.0,1.64875832]
["bitfinex-derivatives","BTCF0:USTF0",1755013844467,0.03625,119800.0,119790.0,0.0834778]
["bitfinex-derivatives","BTCF0:USTF0",1755013844668,0.05831,119820.0,119800.0,0.2504018]
["bitfinex-derivatives","BTCF0:USTF0",1755013844870,0.12213,119820.0,119810.0,0.9327739]
["bitfinex-derivatives","BTCF0:USTF0",1755013845065,0.12213,119820.0,119810.0,1.4395054]
["bitfinex-derivatives","BTCF0:USTF0",1755013846366,0.12713,119820.0,119810.0,1.4405054]
["bitfinex-derivatives","BTCF0:USTF0",1755013846670,0.16338,119820.0,119810.0,1.4405054]
["bitfinex-derivatives","BTCF0:USTF0",1755013847070,0.16838,119820.0,119810.0,1.4405054]
["bitfinex-derivatives","BTCF0:USTF0",1755013847758,0.296235,119820.0,119810.0,1.4319054]
["bitfinex-derivatives","BTCF0:USTF0",1755013848576,0.3796919,119820.0,119810.0,1.4319054]
["bitfinex-derivatives","BTCF0:USTF0",1755013848869,0.3796919,119820.0,119810.0,1.4029154]
["bitfinex-derivatives","BTCF0:USTF0",1755013849370,0.5096919,119820.0,119810.0,1.3862354]
["bitfinex-derivatives","BTCF0:USTF0",1755013849572,0.4996919,119820.0,119810.0,1.3862354]
["bitfinex-derivatives","BTCF0:USTF0",1755013849871,0.296235,119820.0,119810.0,1.3862354]
["bitfinex-derivatives","BTCF0:USTF0",1755013850072,0.296235,119820.0,119810.0,0.8795039]
["bitfinex-derivatives","BTCF0:USTF0",1755013850266,0.3796919,119820.0,119810.0,1.4111954]
["bitfinex-derivatives","BTCF0:USTF0",1755013851773,0.3796919,119820.0,119810.0,0.6161554]
["bitfinex-derivatives","BTCF0:USTF0",1755013851971,0.3796919,119820.0,119810.0,1.4109154]
["bitfinex-derivatives","BTCF0:USTF0",1755013852174,0.296235,119820.0,119810.0,1.4399054]
["bitfinex-derivatives","BTCF0:USTF0",1755013853572,0.287635,119820.0,119810.0,1.4399054]
["bitfinex-derivatives","BTCF0:USTF0",1755013855275,0.287635,119820.0,119810.0,0.9331739]
["bitfinex-derivatives","BTCF0:USTF0",1755013855475,0.229325,119820.0,119810.0,1.4399054]
["bitfinex-derivatives","BTCF0:USTF0",1755013855776,0.287635,119820.0,119810.0,1.4399054]
["bitfinex-derivatives","BTCF0:USTF0",1755013856479,0.137855,119820.0,119810.0,1.4399054]
["bitfinex-derivatives","BTCF0:USTF0",1755013857164,0.174105,119820.0,119810.0,1.4399054]
["bitfinex-derivatives","BTCF0:USTF0",1755013858270,0.137855,119820.0,119810.0,1.4399054]
["bitfinex-derivatives","BTCF0:USTF0",1755013858780,0.174105,119820.0,119810.0,1.4399054]
["bitfinex-derivatives","BTCF0:USTF0",1755013859687,0.174105,119820.0,119810.0,0.9331739]
["bitfinex-derivatives","BTCF0:USTF0",1755013859876,0.249975,119820.0,119810.0,1.4399054]
["bitfinex-derivatives","BTCF0:USTF0",1755013860075,0.271095,119820.0,119810.0,1.4399054]
["bitfinex-derivatives","BTCF0:USTF0",1755013860377,0.296235,119820.0,119810.0,0.1384139]
["bitfinex-derivatives","BTCF0:USTF0",1755013860570,0.9964234,119820.0,119810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755013860776,0.9964234,119820.0,119810.0,0.0844639]
["bitfinex-derivatives","BTCF0:USTF0",1755013860977,1.02313028,119820.0,119810.0,0.0844639]
["bitfinex-derivatives","BTCF0:USTF0",1755013861384,0.0834639,119810.0,119800.0,1.1203172]
["bitfinex-derivatives","BTCF0:USTF0",1755013861578,0.3183039,119810.0,119800.0,1.1203172]
["bitfinex-derivatives","BTCF0:USTF0",1755013861884,0.3518439,119810.0,119800.0,1.6270487]
["bitfinex-derivatives","BTCF0:USTF0",1755013862583,0.3548439,119810.0,119800.0,1.6270087]
["bitfinex-derivatives","BTCF0:USTF0",1755013863286,0.3588439,119810.0,119800.0,1.6269687]
["bitfinex-derivatives","BTCF0:USTF0",1755013863484,0.3588439,119810.0,119800.0,0.8330087]
["bitfinex-derivatives","BTCF0:USTF0",1755013863683,0.3588439,119810.0,119800.0,1.6269287]
["bitfinex-derivatives","BTCF0:USTF0",1755013864483,0.2488439,119810.0,119800.0,1.6268887]
["bitfinex-derivatives","BTCF0:USTF0",1755013864679,0.2488438,119810.0,119800.0,0.8630587]
["bitfinex-derivatives","BTCF0:USTF0",1755013864983,0.16538,119810.0,119800.0,1.6810087]
["bitfinex-derivatives","BTCF0:USTF0",1755013865289,0.293235,119810.0,119800.0,1.6810087]
["bitfinex-derivatives","BTCF0:USTF0",1755013865583,0.3766988,119810.0,119800.0,1.6810087]
["bitfinex-derivatives","BTCF0:USTF0",1755013866383,0.3766988,119810.0,119800.0,0.8571187]
["bitfinex-derivatives","BTCF0:USTF0",1755013866584,0.3766988,119810.0,119800.0,1.6508387]
["bitfinex-derivatives","BTCF0:USTF0",1755013866883,0.3766988,119810.0,119800.0,1.6808887]
["bitfinex-derivatives","BTCF0:USTF0",1755013870684,0.3766988,119810.0,119800.0,1.6508387]
["bitfinex-derivatives","BTCF0:USTF0",1755013870887,0.3766988,119810.0,119800.0,0.3503872]
["bitfinex-derivatives","BTCF0:USTF0",1755013871186,0.3766988,119810.0,119800.0,1.1438272]
["bitfinex-derivatives","BTCF0:USTF0",1755013871387,0.3766988,119810.0,119800.0,1.6505587]
["bitfinex-derivatives","BTCF0:USTF0",1755013871687,0.3183888,119810.0,119800.0,2.1873402]
["bitfinex-derivatives","BTCF0:USTF0",1755013872082,0.234925,119810.0,119800.0,2.1873402]
["bitfinex-derivatives","BTCF0:USTF0",1755013872281,0.3183888,119810.0,119800.0,2.1873402]
["bitfinex-derivatives","BTCF0:USTF0",1755013872578,0.3777388,119810.0,119800.0,0.3503872]
["bitfinex-derivatives","BTCF0:USTF0",1755013872786,0.3777388,119810.0,119800.0,0.8330087]
["bitfinex-derivatives","BTCF0:USTF0",1755013872980,0.9914703,119810.0,119800.0,0.3262772]
["bitfinex-derivatives","BTCF0:USTF0",1755013873181,0.4807388,119810.0,119800.0,0.3262772]
["bitfinex-derivatives","BTCF0:USTF0",1755013873387,0.4807388,119810.0,119800.0,0.3282772]
["bitfinex-derivatives","BTCF0:USTF0",1755013873988,0.4807388,119810.0,119800.0,0.2448064]
["bitfinex-derivatives","BTCF0:USTF0",1755013874290,0.4807388,119810.0,119800.0,0.2428064]
["bitfinex-derivatives","BTCF0:USTF0",1755013874483,0.4817388,119810.0,119800.0,0.2428064]
["bitfinex-derivatives","BTCF0:USTF0",1755013874685,0.4837388,119810.0,119800.0,0.2428064]
["bitfinex-derivatives","BTCF0:USTF0",1755013875283,0.4827388,119810.0,119800.0,0.2428064]
["bitfinex-derivatives","BTCF0:USTF0",1755013875483,0.3727388,119810.0,119800.0,0.7736479]
["bitfinex-derivatives","BTCF0:USTF0",1755013876190,0.3727388,119810.0,119800.0,0.8036979]
["bitfinex-derivatives","BTCF0:USTF0",1755013876389,0.2298788,119810.0,119800.0,0.8036979]
["bitfinex-derivatives","BTCF0:USTF0",1755013876586,0.2669288,119810.0,119800.0,0.8046979]
["bitfinex-derivatives","BTCF0:USTF0",1755013878082,0.3262788,119810.0,119800.0,0.8046979]
["bitfinex-derivatives","BTCF0:USTF0",1755013878691,0.2123189,119810.0,119800.0,1.3114294]
["bitfinex-derivatives","BTCF0:USTF0",1755013879393,0.2493689,119810.0,119800.0,0.2979664]
["bitfinex-derivatives","BTCF0:USTF0",1755013879588,0.2493689,119810.0,119800.0,0.8046979]
["bitfinex-derivatives","BTCF0:USTF0",1755013879986,0.3087189,119810.0,119800.0,0.8046979]
["bitfinex-derivatives","BTCF0:USTF0",1755013880188,0.3251889,119810.0,119800.0,0.8046979]
["bitfinex-derivatives","BTCF0:USTF0",1755013880386,0.2493689,119810.0,119800.0,0.8046979]
["bitfinex-derivatives","BTCF0:USTF0",1755013880586,0.2493689,119810.0,119800.0,1.3114294]
["bitfinex-derivatives","BTCF0:USTF0",1755013880791,0.2493688,119810.0,119800.0,1.3114294]
["bitfinex-derivatives","BTCF0:USTF0",1755013881295,0.3251888,119810.0,119800.0,1.3114294]
["bitfinex-derivatives","BTCF0:USTF0",1755013881492,0.3711488,119810.0,119800.0,1.3114294]
["bitfinex-derivatives","BTCF0:USTF0",1755013881792,0.165905,119810.0,119800.0,0.8046979]
["bitfinex-derivatives","BTCF0:USTF0",1755013882485,0.128855,119810.0,119800.0,1.3114294]
["bitfinex-derivatives","BTCF0:USTF0",1755013883396,0.098805,119810.0,119800.0,1.3114294]
["bitfinex-derivatives","BTCF0:USTF0",1755013887297,0.03705,119840.0,119830.0,1.0969129]
["bitfinex-derivatives","BTCF0:USTF0",1755013887989,0.03705,119840.0,119830.0,0.5901814]
["bitfinex-derivatives","BTCF0:USTF0",1755013888190,0.04105,119840.0,119830.0,0.5901814]
["bitfinex-derivatives","BTCF0:USTF0",1755013888391,0.16283,119840.0,119830.0,0.5901814]
["bitfinex-derivatives","BTCF0:USTF0",1755013888591,0.2462729,119840.0,119830.0,0.5901814]
["bitfinex-derivatives","BTCF0:USTF0",1755013889198,0.16283,119840.0,119830.0,0.5901814]
["bitfinex-derivatives","BTCF0:USTF0",1755013889403,0.2462729,119840.0,119830.0,0.5901814]
["bitfinex-derivatives","BTCF0:USTF0",1755013889798,0.3741279,119840.0,119830.0,0.5901814]
["bitfinex-derivatives","BTCF0:USTF0",1755013889997,0.3771279,119840.0,119830.0,0.5901814]
["bitfinex-derivatives","BTCF0:USTF0",1755013890199,0.3761279,119840.0,119830.0,1.3823014]
["bitfinex-derivatives","BTCF0:USTF0",1755013890388,0.3761279,119840.0,119830.0,0.5901814]
["bitfinex-derivatives","BTCF0:USTF0",1755013890590,0.3731279,119840.0,119830.0,1.3822214]
["bitfinex-derivatives","BTCF0:USTF0",1755013890795,0.3751279,119840.0,119830.0,1.3822214]
["bitfinex-derivatives","BTCF0:USTF0",1755013891000,0.5051279,119840.0,119830.0,0.5901814]
["bitfinex-derivatives","BTCF0:USTF0",1755013892307,0.5051279,119840.0,119830.0,0.5901814]
["bitfinex-derivatives","BTCF0:USTF0",1755013892611,0.5051279,119840.0,119830.0,0.0834499]
["bitfinex-derivatives","BTCF0:USTF0",1755013895617,0.5051279,119840.0,119830.0,0.67596619]
["bitfinex-derivatives","BTCF0:USTF0",1755013896109,0.4851279,119840.0,119830.0,0.67596619]
["bitfinex-derivatives","BTCF0:USTF0",1755013896717,0.3751279,119840.0,119830.0,0.67596619]
["bitfinex-derivatives","BTCF0:USTF0",1755013898916,0.3665279,119840.0,119830.0,0.68912619]
["bitfinex-derivatives","BTCF0:USTF0",1755013900516,0.3665279,119840.0,119830.0,0.0966099]
["bitfinex-derivatives","BTCF0:USTF0",1755013900718,0.3665279,119840.0,119830.0,0.68912619]
["bitfinex-derivatives","BTCF0:USTF0",1755013901617,0.3665279,119840.0,119830.0,0.0966099]
["bitfinex-derivatives","BTCF0:USTF0",1755013901917,0.3665279,119840.0,119830.0,0.68912619]
["bitfinex-derivatives","BTCF0:USTF0",1755013903414,0.3665279,119840.0,119830.0,1.46708619]
["bitfinex-derivatives","BTCF0:USTF0",1755013903710,0.6434267,119840.0,119830.0,0.0834499]
["bitfinex-derivatives","BTCF0:USTF0",1755013903910,0.0834499,119830.0,119820.0,0.333823]
["bitfinex-derivatives","BTCF0:USTF0",1755013904115,0.2424299,119830.0,119820.0,1.71737929]
["bitfinex-derivatives","BTCF0:USTF0",1755013904520,0.2424299,119830.0,119820.0,1.71733929]
["bitfinex-derivatives","BTCF0:USTF0",1755013905317,0.3702849,119830.0,119820.0,1.71733929]
["bitfinex-derivatives","BTCF0:USTF0",1755013905619,0.3702849,119830.0,119820.0,1.72555929]
["bitfinex-derivatives","BTCF0:USTF0",1755013905919,0.3702849,119830.0,119820.0,1.71733929]
["bitfinex-derivatives","BTCF0:USTF0",1755013906119,0.3702849,119830.0,119820.0,0.91773929]
["bitfinex-derivatives","BTCF0:USTF0",1755013906414,0.3712849,119830.0,119820.0,1.73011929]
["bitfinex-derivatives","BTCF0:USTF0",1755013906718,0.2688849,119830.0,119820.0,1.73011929]
["bitfinex-derivatives","BTCF0:USTF0",1755013907219,0.130855,119830.0,119820.0,1.73011929]
["bitfinex-derivatives","BTCF0:USTF0",1755013907420,0.2516649,119830.0,119820.0,1.73011929]
["bitfinex-derivatives","BTCF0:USTF0",1755013907620,0.168215,119830.0,119820.0,1.73011929]
["bitfinex-derivatives","BTCF0:USTF0",1755013909120,0.130855,119830.0,119820.0,1.73011929]
["bitfinex-derivatives","BTCF0:USTF0",1755013910114,0.122625,119830.0,119820.0,1.73011929]
["bitfinex-derivatives","BTCF0:USTF0",1755013910825,0.122625,119830.0,119820.0,1.137603]
["bitfinex-derivatives","BTCF0:USTF0",1755013911126,0.3650549,119830.0,119820.0,1.72145929]
["bitfinex-derivatives","BTCF0:USTF0",1755013912622,0.3650549,119830.0,119820.0,1.63448909]
["bitfinex-derivatives","BTCF0:USTF0",1755013912816,0.3650549,119830.0,119820.0,1.63440909]
["bitfinex-derivatives","BTCF0:USTF0",1755013913418,0.3650549,119830.0,119820.0,1.128863]
["bitfinex-derivatives","BTCF0:USTF0",1755013913625,0.3650549,119830.0,119820.0,1.55095219]
["bitfinex-derivatives","BTCF0:USTF0",1755013914025,0.4650549,119830.0,119820.0,1.37080299]
["bitfinex-derivatives","BTCF0:USTF0",1755013914324,0.4850549,119830.0,119820.0,1.37080299]
["bitfinex-derivatives","BTCF0:USTF0",1755013914822,0.3650549,119830.0,119820.0,1.37080299]
["bitfinex-derivatives","BTCF0:USTF0",1755013916312,0.3650549,119830.0,119820.0,0.58040299]
["bitfinex-derivatives","BTCF0:USTF0",1755013916516,0.3650549,119830.0,119820.0,1.37068299]
["bitfinex-derivatives","BTCF0:USTF0",1755013917825,0.3650549,119830.0,119820.0,0.58040299]
["bitfinex-derivatives","BTCF0:USTF0",1755013918025,0.3650549,119830.0,119820.0,1.37060299]
["bitfinex-derivatives","BTCF0:USTF0",1755013920126,0.38180795,119830.0,119820.0,0.58040299]
["bitfinex-derivatives","BTCF0:USTF0",1755013920426,0.38180795,119830.0,119820.0,1.37048299]
["bitfinex-derivatives","BTCF0:USTF0",1755013920626,0.38180795,119830.0,119820.0,0.58040299]
["bitfinex-derivatives","BTCF0:USTF0",1755013921129,0.38180795,119830.0,119820.0,1.37044299]
["bitfinex-derivatives","BTCF0:USTF0",1755013921727,0.38180795,119830.0,119820.0,0.58040299]
["bitfinex-derivatives","BTCF0:USTF0",1755013922127,0.38180795,119830.0,119810.0,0.26918978]
["bitfinex-derivatives","BTCF0:USTF0",1755013922128,0.0834569,119820.0,119810.0,0.26918978]
["bitfinex-derivatives","BTCF0:USTF0",1755013922329,0.3511969,119820.0,119810.0,0.8734235]
["bitfinex-derivatives","BTCF0:USTF0",1755013923129,0.3511969,119820.0,119810.0,1.37896959]
["bitfinex-derivatives","BTCF0:USTF0",1755013923329,0.3521969,119820.0,119810.0,0.58900959]
["bitfinex-derivatives","BTCF0:USTF0",1755013923530,0.0834638,119810.0,119800.0,0.9568579]
["bitfinex-derivatives","BTCF0:USTF0",1755013923831,0.2412038,119810.0,119800.0,0.0834672]
["bitfinex-derivatives","BTCF0:USTF0",1755013924031,0.2412038,119810.0,119800.0,1.37889329]
["bitfinex-derivatives","BTCF0:USTF0",1755013925131,0.2412038,119810.0,119800.0,0.58901329]
["bitfinex-derivatives","BTCF0:USTF0",1755013925332,0.3608288,119810.0,119800.0,1.37889329]
["bitfinex-derivatives","BTCF0:USTF0",1755013925931,0.3608288,119810.0,119800.0,1.37989329]
["bitfinex-derivatives","BTCF0:USTF0",1755013926531,0.3608288,119810.0,119800.0,0.59001329]
["bitfinex-derivatives","BTCF0:USTF0",1755013926730,0.3608288,119810.0,119800.0,1.37981329]
["bitfinex-derivatives","BTCF0:USTF0",1755013928530,0.2030888,119810.0,119800.0,1.88535938]
["bitfinex-derivatives","BTCF0:USTF0",1755013928726,0.2393888,119810.0,119800.0,1.88535938]
["bitfinex-derivatives","BTCF0:USTF0",1755013929327,0.2030888,119810.0,119800.0,1.88535938]
["bitfinex-derivatives","BTCF0:USTF0",1755013929626,0.2393888,119810.0,119800.0,1.88535938]
["bitfinex-derivatives","BTCF0:USTF0",1755013930333,0.155925,119810.0,119800.0,1.88535938]
["bitfinex-derivatives","BTCF0:USTF0",1755013930528,0.119625,119810.0,119800.0,1.88535938]
["bitfinex-derivatives","BTCF0:USTF0",1755013930727,0.2030888,119810.0,119800.0,1.88535938]
["bitfinex-derivatives","BTCF0:USTF0",1755013931030,0.119625,119810.0,119800.0,1.88535938]
["bitfinex-derivatives","BTCF0:USTF0",1755013933533,0.155925,119810.0,119800.0,1.88535938]
["bitfinex-derivatives","BTCF0:USTF0",1755013934335,0.119625,119810.0,119800.0,1.88535938]
["bitfinex-derivatives","BTCF0:USTF0",1755013935433,0.155925,119810.0,119800.0,1.88535938]
["bitfinex-derivatives","BTCF0:USTF0",1755013935632,0.119625,119810.0,119800.0,1.88535938]
["bitfinex-derivatives","BTCF0:USTF0",1755013938730,0.1668927,119840.0,119830.0,0.0834499]
["bitfinex-derivatives","BTCF0:USTF0",1755013938931,0.05303,119840.0,119830.0,1.37815599]
["bitfinex-derivatives","BTCF0:USTF0",1755013939139,0.0363,119840.0,119830.0,1.37815599]
["bitfinex-derivatives","BTCF0:USTF0",1755013939838,0.1197429,119840.0,119830.0,0.8726099]
["bitfinex-derivatives","BTCF0:USTF0",1755013940141,0.1197429,119840.0,119830.0,1.37815599]
["bitfinex-derivatives","BTCF0:USTF0",1755013940142,0.16074,119840.0,119830.0,1.37815599]
["bitfinex-derivatives","BTCF0:USTF0",1755013940432,0.2441829,119840.0,119830.0,1.37815599]
["bitfinex-derivatives","BTCF0:USTF0",1755013941032,0.16074,119840.0,119830.0,1.37815599]
["bitfinex-derivatives","BTCF0:USTF0",1755013941540,0.0423,119840.0,119830.0,1.37815599]
["bitfinex-derivatives","BTCF0:USTF0",1755013941938,0.006,119840.0,119830.0,1.88370208]
["bitfinex-derivatives","BTCF0:USTF0",1755013942132,0.006,119840.0,119830.0,1.88346208]
["bitfinex-derivatives","BTCF0:USTF0",1755013946540,0.006,119840.0,119830.0,1.95045695]
["bitfinex-derivatives","BTCF0:USTF0",1755013946844,0.0423,119840.0,119830.0,1.95045695]
["bitfinex-derivatives","BTCF0:USTF0",1755013947843,0.0423,119840.0,119830.0,1.95001695]
["bitfinex-derivatives","BTCF0:USTF0",1755013948339,0.0423,119840.0,119830.0,1.16153695]
["bitfinex-derivatives","BTCF0:USTF0",1755013948539,0.0423,119840.0,119830.0,1.94997695]
["bitfinex-derivatives","BTCF0:USTF0",1755013948734,0.0423,119840.0,119830.0,1.16153695]
["bitfinex-derivatives","BTCF0:USTF0",1755013949135,0.0423,119840.0,119830.0,1.94997695]
["bitfinex-derivatives","BTCF0:USTF0",1755013951446,0.0423,119840.0,119830.0,0.93888477]
["bitfinex-derivatives","BTCF0:USTF0",1755013951744,0.0423,119840.0,119830.0,1.94997695]
["bitfinex-derivatives","BTCF0:USTF0",1755013954449,0.04118,119840.0,119830.0,1.94997695]
["bitfinex-derivatives","BTCF0:USTF0",1755013956848,0.006,119840.0,119830.0,1.94997695]
["bitfinex-derivatives","BTCF0:USTF0",1755013960254,0.04118,119840.0,119830.0,1.94929695]
["bitfinex-derivatives","BTCF0:USTF0",1755013961356,0.006,119840.0,119830.0,1.94929695]
["bitfinex-derivatives","BTCF0:USTF0",1755013962150,0.04118,119840.0,119830.0,1.94929695]
["bitfinex-derivatives","BTCF0:USTF0",1755013965256,1e-07,119840.0,119830.0,1.94929695]
["bitfinex-derivatives","BTCF0:USTF0",1755013965562,0.03518,119850.0,119840.0,0.0834429]
["bitfinex-derivatives","BTCF0:USTF0",1755013965754,0.03518,119850.0,119840.0,1.11301563]
["bitfinex-derivatives","BTCF0:USTF0",1755013967159,0.03918,119850.0,119840.0,1.11301563]
["bitfinex-derivatives","BTCF0:USTF0",1755013968458,0.04118,119850.0,119840.0,1.11301563]
["bitfinex-derivatives","BTCF0:USTF0",1755013969256,0.16039,119850.0,119840.0,1.11301563]
["bitfinex-derivatives","BTCF0:USTF0",1755013971563,0.16039,119850.0,119840.0,0.10192345]
["bitfinex-derivatives","BTCF0:USTF0",1755013971750,0.16039,119850.0,119840.0,1.90021563]
["bitfinex-derivatives","BTCF0:USTF0",1755013974067,0.16039,119850.0,119840.0,1.11301563]
["bitfinex-derivatives","BTCF0:USTF0",1755013974257,0.16039,119850.0,119840.0,1.90005563]
["bitfinex-derivatives","BTCF0:USTF0",1755013974866,0.16039,119850.0,119840.0,1.11301563]
["bitfinex-derivatives","BTCF0:USTF0",1755013975257,0.16039,119850.0,119840.0,1.89997563]
["bitfinex-derivatives","BTCF0:USTF0",1755013975458,0.16039,119850.0,119840.0,1.11301563]
["bitfinex-derivatives","BTCF0:USTF0",1755013975660,0.16039,119850.0,119840.0,1.89993563]
["bitfinex-derivatives","BTCF0:USTF0",1755013978365,0.16039,119850.0,119840.0,0.10192345]
["bitfinex-derivatives","BTCF0:USTF0",1755013978560,0.3638259,119850.0,119840.0,1.39426954]
["bitfinex-derivatives","BTCF0:USTF0",1755013978867,0.16039,119850.0,119840.0,1.39426954]
["bitfinex-derivatives","BTCF0:USTF0",1755013979465,0.16039,119850.0,119840.0,1.89981563]
["bitfinex-derivatives","BTCF0:USTF0",1755013981261,0.16039,119850.0,119840.0,1.11301563]
["bitfinex-derivatives","BTCF0:USTF0",1755013981659,0.16039,119850.0,119840.0,1.89969563]
["bitfinex-derivatives","BTCF0:USTF0",1755013981861,0.08074,119850.0,119840.0,1.89969563]
["bitfinex-derivatives","BTCF0:USTF0",1755013982070,0.16039,119850.0,119840.0,1.89969563]
["bitfinex-derivatives","BTCF0:USTF0",1755013987265,0.2438259,119850.0,119840.0,1.39402954]
["bitfinex-derivatives","BTCF0:USTF0",1755013987470,0.16039,119850.0,119840.0,1.39394954]
["bitfinex-derivatives","BTCF0:USTF0",1755013989278,0.2438259,119850.0,119840.0,1.39398954]
["bitfinex-derivatives","BTCF0:USTF0",1755013989667,0.16039,119850.0,119840.0,1.39398954]
["bitfinex-derivatives","BTCF0:USTF0",1755013990568,0.16039,119850.0,119840.0,1.89953563]
["bitfinex-derivatives","BTCF0:USTF0",1755013990770,0.04118,119850.0,119840.0,1.89953563]
["bitfinex-derivatives","BTCF0:USTF0",1755013991270,0.006,119850.0,119840.0,1.89953563]
["bitfinex-derivatives","BTCF0:USTF0",1755013991478,0.04027,119850.0,119840.0,1.89953563]
["bitfinex-derivatives","BTCF0:USTF0",1755013991970,0.006,119850.0,119840.0,1.89953563]
["bitfinex-derivatives","BTCF0:USTF0",1755013992568,0.04027,119850.0,119840.0,1.89953563]
["bitfinex-derivatives","BTCF0:USTF0",1755013993364,0.04027,119850.0,119840.0,1.39398954]
["bitfinex-derivatives","BTCF0:USTF0",1755013993570,0.04027,119850.0,119840.0,1.89953563]
["bitfinex-derivatives","BTCF0:USTF0",1755014001879,0.08078,119850.0,119840.0,1.89953563]
["bitfinex-derivatives","BTCF0:USTF0",1755014002084,0.16289,119850.0,119840.0,1.89953563]
["bitfinex-derivatives","BTCF0:USTF0",1755014004886,0.10368,119850.0,119840.0,1.89953563]
["bitfinex-derivatives","BTCF0:USTF0",1755014005076,0.16289,119850.0,119840.0,1.89953563]
["bitfinex-derivatives","BTCF0:USTF0",1755014006886,0.10368,119850.0,119840.0,1.89953563]
["bitfinex-derivatives","BTCF0:USTF0",1755014007086,0.04027,119850.0,119840.0,1.89953563]
["bitfinex-derivatives","BTCF0:USTF0",1755014007385,0.03827,119850.0,119840.0,1.89953563]
["bitfinex-derivatives","BTCF0:USTF0",1755014008282,0.15989,119850.0,119840.0,1.11301563]
["bitfinex-derivatives","BTCF0:USTF0",1755014008588,0.15989,119850.0,119840.0,0.88764345]
["bitfinex-derivatives","BTCF0:USTF0",1755014008786,0.15789,119850.0,119840.0,1.39314954]
["bitfinex-derivatives","BTCF0:USTF0",1755014010680,0.15789,119850.0,119840.0,1.89869563]
["bitfinex-derivatives","BTCF0:USTF0",1755014010883,0.07578,119850.0,119840.0,1.89869563]
["bitfinex-derivatives","BTCF0:USTF0",1755014011088,0.03527,119850.0,119840.0,1.89869563]
["bitfinex-derivatives","BTCF0:USTF0",1755014012784,0.001,119850.0,119840.0,1.89869563]
["bitfinex-derivatives","BTCF0:USTF0",1755014013889,0.03584,119850.0,119840.0,1.89869563]
["bitfinex-derivatives","BTCF0:USTF0",1755014014889,0.001,119850.0,119840.0,1.89869563]
["bitfinex-derivatives","BTCF0:USTF0",1755014015785,0.47484,119880.0,119850.0,0.0834259]
["bitfinex-derivatives","BTCF0:USTF0",1755014015995,0.643861,119880.0,119870.0,0.58896409]
["bitfinex-derivatives","BTCF0:USTF0",1755014016289,0.62572875,119880.0,119870.0,1.37436409]
["bitfinex-derivatives","BTCF0:USTF0",1755014016485,0.03494,119880.0,119870.0,1.87991018]
["bitfinex-derivatives","BTCF0:USTF0",1755014016684,0.0001,119880.0,119870.0,1.87991018]
["bitfinex-derivatives","BTCF0:USTF0",1755014017078,0.0061,119880.0,119870.0,1.87991018]
["bitfinex-derivatives","BTCF0:USTF0",1755014017683,0.0031,119880.0,119870.0,1.88853229]
["bitfinex-derivatives","BTCF0:USTF0",1755014017989,0.0021,119880.0,119870.0,1.88853229]
["bitfinex-derivatives","BTCF0:USTF0",1755014018192,0.0021,119880.0,119870.0,0.87744011]
["bitfinex-derivatives","BTCF0:USTF0",1755014018386,0.03694,119880.0,119870.0,1.88853229]
["bitfinex-derivatives","BTCF0:USTF0",1755014021290,0.0021,119880.0,119870.0,1.88853229]
["bitfinex-derivatives","BTCF0:USTF0",1755014022190,0.03694,119880.0,119870.0,1.88853229]
["bitfinex-derivatives","BTCF0:USTF0",1755014022988,0.02062214,119880.0,119870.0,1.89847229]
["bitfinex-derivatives","BTCF0:USTF0",1755014023295,0.14107214,119880.0,119870.0,1.3929262]
["bitfinex-derivatives","BTCF0:USTF0",1755014023795,0.03770214,119880.0,119870.0,1.3929262]
["bitfinex-derivatives","BTCF0:USTF0",1755014023993,0.02062214,119880.0,119870.0,1.3929262]
["bitfinex-derivatives","BTCF0:USTF0",1755014024192,0.02062214,119880.0,119870.0,1.89847229]
["bitfinex-derivatives","BTCF0:USTF0",1755014024389,0.02062214,119880.0,119870.0,1.89811229]
["bitfinex-derivatives","BTCF0:USTF0",1755014025898,0.06753619,119900.0,119890.0,0.0834044]
["bitfinex-derivatives","BTCF0:USTF0",1755014026087,0.12045,119900.0,119890.0,1.39975049]
["bitfinex-derivatives","BTCF0:USTF0",1755014026491,0.15529,119900.0,119890.0,1.39975049]
["bitfinex-derivatives","BTCF0:USTF0",1755014027099,0.15729,119900.0,119890.0,1.39975049]
["bitfinex-derivatives","BTCF0:USTF0",1755014027301,0.16029,119900.0,119890.0,1.39975049]
["bitfinex-derivatives","BTCF0:USTF0",1755014029298,0.22643183,119900.0,119890.0,1.39975049]
["bitfinex-derivatives","BTCF0:USTF0",1755014030001,0.30982973,119900.0,119890.0,1.39975049]
["bitfinex-derivatives","BTCF0:USTF0",1755014030192,0.30982973,119900.0,119890.0,1.38981049]
["bitfinex-derivatives","BTCF0:USTF0",1755014030500,0.22643183,119900.0,119890.0,1.38981049]
["bitfinex-derivatives","BTCF0:USTF0",1755014030800,0.22643183,119900.0,119890.0,1.39975049]
["bitfinex-derivatives","BTCF0:USTF0",1755014032894,0.03984,119900.0,119890.0,1.39975049]
["bitfinex-derivatives","BTCF0:USTF0",1755014033299,0.08071,119900.0,119890.0,1.39975049]
["bitfinex-derivatives","BTCF0:USTF0",1755014033600,0.13723,119900.0,119890.0,1.39975049]
["bitfinex-derivatives","BTCF0:USTF0",1755014033903,0.16029,119900.0,119890.0,1.39975049]
["bitfinex-derivatives","BTCF0:USTF0",1755014034402,0.03484,119920.0,119910.0,0.0833913]
["bitfinex-derivatives","BTCF0:USTF0",1755014034700,0.15529,119920.0,119910.0,1.39937739]
["bitfinex-derivatives","BTCF0:USTF0",1755014035602,0.15529,119920.0,119910.0,1.38943739]
["bitfinex-derivatives","BTCF0:USTF0",1755014036201,0.15529,119920.0,119910.0,1.39937739]
["bitfinex-derivatives","BTCF0:USTF0",1755014036404,0.15629,119920.0,119910.0,1.39937739]
["bitfinex-derivatives","BTCF0:USTF0",1755014036788,0.15829,119920.0,119910.0,1.39937739]
["bitfinex-derivatives","BTCF0:USTF0",1755014036995,0.03784,119920.0,119910.0,1.39937739]
["bitfinex-derivatives","BTCF0:USTF0",1755014037800,0.15629,119920.0,119910.0,1.39937739]
["bitfinex-derivatives","BTCF0:USTF0",1755014039395,0.15529,119920.0,119910.0,1.40137739]
["bitfinex-derivatives","BTCF0:USTF0",1755014039599,0.15529,119920.0,119910.0,1.40237739]
["bitfinex-derivatives","BTCF0:USTF0",1755014040498,0.15529,119920.0,119910.0,0.60783739]
["bitfinex-derivatives","BTCF0:USTF0",1755014040699,0.28529,119920.0,119910.0,0.60783739]
["bitfinex-derivatives","BTCF0:USTF0",1755014040902,0.3486746,119920.0,119910.0,1.39211739]
["bitfinex-derivatives","BTCF0:USTF0",1755014041110,0.2386746,119920.0,119910.0,1.39211739]
["bitfinex-derivatives","BTCF0:USTF0",1755014041704,0.89116862,119920.0,119910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755014042508,0.89116862,119920.0,119910.0,0.0863916]
["bitfinex-derivatives","BTCF0:USTF0",1755014042704,1.10795262,119920.0,119910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755014042904,0.0833986,119900.0,119890.0,0.2502124]
["bitfinex-derivatives","BTCF0:USTF0",1755014043106,0.2346386,119900.0,119890.0,1.0343724]
["bitfinex-derivatives","BTCF0:USTF0",1755014043307,0.3446386,119900.0,119890.0,1.53991849]
["bitfinex-derivatives","BTCF0:USTF0",1755014043502,0.3646386,119900.0,119890.0,1.53991849]
["bitfinex-derivatives","BTCF0:USTF0",1755014043900,0.3646386,119900.0,119890.0,0.2502124]
["bitfinex-derivatives","BTCF0:USTF0",1755014044109,0.3646386,119900.0,119890.0,0.75575849]
["bitfinex-derivatives","BTCF0:USTF0",1755014044307,0.3646386,119900.0,119890.0,1.54187849]
["bitfinex-derivatives","BTCF0:USTF0",1755014044700,0.3646386,119900.0,119890.0,0.2522124]
["bitfinex-derivatives","BTCF0:USTF0",1755014044901,0.3646386,119900.0,119890.0,1.0363324]
["bitfinex-derivatives","BTCF0:USTF0",1755014045099,0.3546386,119900.0,119890.0,1.0363324]
["bitfinex-derivatives","BTCF0:USTF0",1755014045299,0.3446386,119900.0,119890.0,0.2522124]
["bitfinex-derivatives","BTCF0:USTF0",1755014045505,0.3446386,119900.0,119890.0,0.2562124]
["bitfinex-derivatives","BTCF0:USTF0",1755014045803,0.51145461,119900.0,119890.0,0.1728069]
["bitfinex-derivatives","BTCF0:USTF0",1755014046108,1.03390089,119900.0,119890.0,0.1698069]
["bitfinex-derivatives","BTCF0:USTF0",1755014046905,0.5283548,119900.0,119890.0,0.1698069]
["bitfinex-derivatives","BTCF0:USTF0",1755014047112,0.5283548,119900.0,119890.0,0.68984299]
["bitfinex-derivatives","BTCF0:USTF0",1755014047407,0.5283548,119900.0,119890.0,0.67535299]
["bitfinex-derivatives","BTCF0:USTF0",1755014047604,0.5283548,119900.0,119890.0,0.1698069]
["bitfinex-derivatives","BTCF0:USTF0",1755014048604,0.36153879,119900.0,119890.0,0.1698069]
["bitfinex-derivatives","BTCF0:USTF0",1755014052008,0.36153879,119900.0,119890.0,0.68984299]
["bitfinex-derivatives","BTCF0:USTF0",1755014052307,0.21871879,119900.0,119890.0,0.68984299]
["bitfinex-derivatives","BTCF0:USTF0",1755014052512,0.25153879,119900.0,119890.0,0.69889299]
["bitfinex-derivatives","BTCF0:USTF0",1755014052712,0.25153879,119900.0,119890.0,0.68984299]
["bitfinex-derivatives","BTCF0:USTF0",1755014053014,0.36153879,119900.0,119890.0,0.68984299]
["bitfinex-derivatives","BTCF0:USTF0",1755014053606,0.36153879,119900.0,119890.0,0.1842969]
["bitfinex-derivatives","BTCF0:USTF0",1755014053806,0.36153879,119900.0,119890.0,0.68984299]
["bitfinex-derivatives","BTCF0:USTF0",1755014054214,0.36153879,119900.0,119890.0,1.47380299]
["bitfinex-derivatives","BTCF0:USTF0",1755014054416,0.36153879,119900.0,119890.0,0.9682569]
["bitfinex-derivatives","BTCF0:USTF0",1755014054714,0.36153879,119900.0,119890.0,1.45927299]
["bitfinex-derivatives","BTCF0:USTF0",1755014056315,0.25153879,119900.0,119890.0,1.45927299]
["bitfinex-derivatives","BTCF0:USTF0",1755014056507,0.37153879,119900.0,119890.0,0.9537269]
["bitfinex-derivatives","BTCF0:USTF0",1755014056707,0.37153879,119900.0,119890.0,0.67535299]
["bitfinex-derivatives","BTCF0:USTF0",1755014056909,0.37153879,119900.0,119890.0,0.68984299]
["bitfinex-derivatives","BTCF0:USTF0",1755014057912,0.25153879,119900.0,119890.0,0.68984299]
["bitfinex-derivatives","BTCF0:USTF0",1755014058118,0.36153879,119900.0,119890.0,0.68984299]
["bitfinex-derivatives","BTCF0:USTF0",1755014059117,0.25153879,119900.0,119890.0,0.68984299]
["bitfinex-derivatives","BTCF0:USTF0",1755014059418,0.13364889,119900.0,119890.0,0.68984299]
["bitfinex-derivatives","BTCF0:USTF0",1755014059614,0.13364889,119900.0,119890.0,0.69889299]
["bitfinex-derivatives","BTCF0:USTF0",1755014060019,0.05025019,119900.0,119890.0,0.69889299]
["bitfinex-derivatives","BTCF0:USTF0",1755014060212,0.25153889,119900.0,119890.0,0.1933469]
["bitfinex-derivatives","BTCF0:USTF0",1755014060414,0.25153889,119900.0,119890.0,1.48265299]
["bitfinex-derivatives","BTCF0:USTF0",1755014060917,0.15124,119900.0,119890.0,1.48265299]
["bitfinex-derivatives","BTCF0:USTF0",1755014061126,0.03335,119900.0,119890.0,1.48265299]
["bitfinex-derivatives","BTCF0:USTF0",1755014062027,0.47325,119910.0,119900.0,0.0833987]
["bitfinex-derivatives","BTCF0:USTF0",1755014062228,0.47325,119910.0,119900.0,0.1069387]
["bitfinex-derivatives","BTCF0:USTF0",1755014062436,0.47325,119910.0,119900.0,0.61248479]
["bitfinex-derivatives","BTCF0:USTF0",1755014063229,0.49809,119910.0,119900.0,0.61248479]
["bitfinex-derivatives","BTCF0:USTF0",1755014063428,0.59114,119910.0,119900.0,0.61248479]
["bitfinex-derivatives","BTCF0:USTF0",1755014063830,0.59114,119910.0,119900.0,0.61348479]
["bitfinex-derivatives","BTCF0:USTF0",1755014064230,0.51224,119910.0,119900.0,0.61348479]
["bitfinex-derivatives","BTCF0:USTF0",1755014064626,0.674532,119910.0,119900.0,0.61448479]
["bitfinex-derivatives","BTCF0:USTF0",1755014064833,0.674532,119910.0,119900.0,0.60543479]
["bitfinex-derivatives","BTCF0:USTF0",1755014065225,0.674532,119910.0,119900.0,0.60643479]
["bitfinex-derivatives","BTCF0:USTF0",1755014065633,0.674532,119910.0,119900.0,1.37562479]
["bitfinex-derivatives","BTCF0:USTF0",1755014066238,0.674532,119910.0,119900.0,0.8700787]
["bitfinex-derivatives","BTCF0:USTF0",1755014066432,0.674532,119910.0,119900.0,1.39011479]
["bitfinex-derivatives","BTCF0:USTF0",1755014066831,0.674532,119910.0,119900.0,0.60643479]
["bitfinex-derivatives","BTCF0:USTF0",1755014067333,0.794532,119910.0,119900.0,0.1008887]
["bitfinex-derivatives","BTCF0:USTF0",1755014067529,0.794532,119910.0,119900.0,0.60643479]
["bitfinex-derivatives","BTCF0:USTF0",1755014067732,0.59114,119910.0,119900.0,0.60643479]
["bitfinex-derivatives","BTCF0:USTF0",1755014067935,0.6745321,119910.0,119900.0,0.60643479]
["bitfinex-derivatives","BTCF0:USTF0",1755014068128,0.59114,119910.0,119900.0,0.60643479]
["bitfinex-derivatives","BTCF0:USTF0",1755014068327,0.59114,119910.0,119900.0,0.61548479]
["bitfinex-derivatives","BTCF0:USTF0",1755014068524,0.15124,119910.0,119900.0,0.61548479]
["bitfinex-derivatives","BTCF0:USTF0",1755014069438,0.32414307,119930.0,119900.0,0.79214675]
["bitfinex-derivatives","BTCF0:USTF0",1755014069630,0.37426697,119930.0,119920.0,0.58893119]
["bitfinex-derivatives","BTCF0:USTF0",1755014069826,0.06637207,119930.0,119920.0,0.11628732]
["bitfinex-derivatives","BTCF0:USTF0",1755014070037,0.1667336,119950.0,119940.0,0.0833712]
["bitfinex-derivatives","BTCF0:USTF0",1755014070238,0.3546048,119950.0,119940.0,0.11626947]
["bitfinex-derivatives","BTCF0:USTF0",1755014070430,0.3546048,119950.0,119940.0,0.10177947]
["bitfinex-derivatives","BTCF0:USTF0",1755014070936,0.2346048,119950.0,119940.0,0.10177947]
["bitfinex-derivatives","BTCF0:USTF0",1755014071235,0.43279972,119950.0,119940.0,0.10177947]
["bitfinex-derivatives","BTCF0:USTF0",1755014071433,0.42279972,119950.0,119940.0,0.10177947]
["bitfinex-derivatives","BTCF0:USTF0",1755014071832,0.42279972,119950.0,119940.0,0.11626947]
["bitfinex-derivatives","BTCF0:USTF0",1755014072025,0.32279972,119950.0,119940.0,0.10177947]
["bitfinex-derivatives","BTCF0:USTF0",1755014072230,0.32279972,119950.0,119940.0,0.01840827]
["bitfinex-derivatives","BTCF0:USTF0",1755014072725,0.32379972,119950.0,119940.0,0.01840827]
["bitfinex-derivatives","BTCF0:USTF0",1755014073139,0.82934581,119950.0,119940.0,0.01840827]
["bitfinex-derivatives","BTCF0:USTF0",1755014073439,0.32379972,119950.0,119940.0,0.01840827]
["bitfinex-derivatives","BTCF0:USTF0",1755014073630,0.32379972,119950.0,119940.0,0.10177957]
["bitfinex-derivatives","BTCF0:USTF0",1755014075328,0.82934581,119950.0,119940.0,0.01840827]
["bitfinex-derivatives","BTCF0:USTF0",1755014075535,0.82934581,119950.0,119920.0,0.01841222]
["bitfinex-derivatives","BTCF0:USTF0",1755014075536,0.0833788,119930.0,119920.0,0.01841222]
["bitfinex-derivatives","BTCF0:USTF0",1755014075732,0.3660288,119930.0,119920.0,0.01841222]
["bitfinex-derivatives","BTCF0:USTF0",1755014075930,0.87157489,119930.0,119920.0,0.01841222]
["bitfinex-derivatives","BTCF0:USTF0",1755014076244,0.3660288,119930.0,119920.0,0.60734401]
["bitfinex-derivatives","BTCF0:USTF0",1755014076431,0.3660288,119930.0,119920.0,0.10179792]
["bitfinex-derivatives","BTCF0:USTF0",1755014076936,0.2360288,119930.0,119920.0,0.66050401]
["bitfinex-derivatives","BTCF0:USTF0",1755014077238,0.2360288,119930.0,119920.0,0.15495792]
["bitfinex-derivatives","BTCF0:USTF0",1755014077441,0.2360288,119930.0,119920.0,0.10479792]
["bitfinex-derivatives","BTCF0:USTF0",1755014077738,0.3660288,119930.0,119920.0,0.10479792]
["bitfinex-derivatives","BTCF0:USTF0",1755014077930,0.2360288,119930.0,119920.0,0.10479792]
["bitfinex-derivatives","BTCF0:USTF0",1755014078133,0.2360288,119930.0,119920.0,0.61034401]
["bitfinex-derivatives","BTCF0:USTF0",1755014078330,0.2360288,119930.0,119920.0,0.12320792]
["bitfinex-derivatives","BTCF0:USTF0",1755014078740,0.2360288,119930.0,119920.0,0.10479792]
["bitfinex-derivatives","BTCF0:USTF0",1755014078936,0.2360288,119930.0,119920.0,0.10279792]
["bitfinex-derivatives","BTCF0:USTF0",1755014079134,0.2360288,119930.0,119920.0,0.61034401]
["bitfinex-derivatives","BTCF0:USTF0",1755014079332,0.2360288,119930.0,119920.0,0.62875401]
["bitfinex-derivatives","BTCF0:USTF0",1755014079733,0.2360288,119930.0,119920.0,0.12320792]
["bitfinex-derivatives","BTCF0:USTF0",1755014079930,0.15265,119930.0,119920.0,0.62875401]
["bitfinex-derivatives","BTCF0:USTF0",1755014080130,0.2360292,119930.0,119920.0,0.12320792]
["bitfinex-derivatives","BTCF0:USTF0",1755014080442,0.3660292,119930.0,119920.0,0.66250401]
["bitfinex-derivatives","BTCF0:USTF0",1755014080741,0.2360292,119930.0,119920.0,0.15695792]
["bitfinex-derivatives","BTCF0:USTF0",1755014080935,0.3660292,119930.0,119920.0,0.15695792]
["bitfinex-derivatives","BTCF0:USTF0",1755014081136,0.2360292,119930.0,119920.0,0.12320792]
["bitfinex-derivatives","BTCF0:USTF0",1755014082126,0.15265,119930.0,119920.0,0.66250401]
["bitfinex-derivatives","BTCF0:USTF0",1755014082534,0.15265,119930.0,119920.0,0.15695792]
["bitfinex-derivatives","BTCF0:USTF0",1755014082734,0.15265,119930.0,119920.0,0.66250401]
["bitfinex-derivatives","BTCF0:USTF0",1755014083835,0.14230833,119950.0,119920.0,0.66250401]
["bitfinex-derivatives","BTCF0:USTF0",1755014084040,0.25838353,119950.0,119940.0,0.58891829]
["bitfinex-derivatives","BTCF0:USTF0",1755014084241,0.31871353,119950.0,119940.0,0.1355322]
["bitfinex-derivatives","BTCF0:USTF0",1755014084437,0.35374353,119950.0,119940.0,0.0833722]
["bitfinex-derivatives","BTCF0:USTF0",1755014084642,0.41103353,119950.0,119940.0,0.0833722]
["bitfinex-derivatives","BTCF0:USTF0",1755014085047,0.0833722,119940.0,119930.0,0.2685379]
["bitfinex-derivatives","BTCF0:USTF0",1755014085337,0.2360222,119940.0,119930.0,0.80783399]
["bitfinex-derivatives","BTCF0:USTF0",1755014085743,0.2360222,119940.0,119930.0,0.3022879]
["bitfinex-derivatives","BTCF0:USTF0",1755014085938,0.2360222,119940.0,119930.0,0.80783399]
["bitfinex-derivatives","BTCF0:USTF0",1755014086744,0.15265,119940.0,119930.0,0.80783399]
["bitfinex-derivatives","BTCF0:USTF0",1755014086943,0.2360222,119940.0,119930.0,0.3101379]
["bitfinex-derivatives","BTCF0:USTF0",1755014087145,0.2360222,119940.0,119930.0,0.81668399]
["bitfinex-derivatives","BTCF0:USTF0",1755014087342,0.2360222,119940.0,119930.0,0.3111379]
["bitfinex-derivatives","BTCF0:USTF0",1755014087645,0.2360222,119940.0,119930.0,0.80883399]
["bitfinex-derivatives","BTCF0:USTF0",1755014088036,0.2360222,119940.0,119930.0,0.3032879]
["bitfinex-derivatives","BTCF0:USTF0",1755014088239,0.2360222,119940.0,119930.0,0.81083399]
["bitfinex-derivatives","BTCF0:USTF0",1755014088736,0.2360222,119940.0,119930.0,0.3052879]
["bitfinex-derivatives","BTCF0:USTF0",1755014088937,0.0833722,119940.0,119930.0,0.81083399]
["bitfinex-derivatives","BTCF0:USTF0",1755014089136,0.2360222,119940.0,119930.0,0.3052879]
["bitfinex-derivatives","BTCF0:USTF0",1755014089341,0.2360222,119940.0,119930.0,0.81868399]
["bitfinex-derivatives","BTCF0:USTF0",1755014089741,0.2360222,119940.0,119930.0,0.81083399]
["bitfinex-derivatives","BTCF0:USTF0",1755014090547,0.2360222,119940.0,119930.0,0.81868399]
["bitfinex-derivatives","BTCF0:USTF0",1755014090849,0.2360222,119940.0,119930.0,0.3052879]
["bitfinex-derivatives","BTCF0:USTF0",1755014091147,0.2360222,119940.0,119930.0,0.81083399]
["bitfinex-derivatives","BTCF0:USTF0",1755014091345,0.2360222,119940.0,119930.0,0.3052879]
["bitfinex-derivatives","BTCF0:USTF0",1755014091544,0.2360222,119940.0,119930.0,0.81083399]
["bitfinex-derivatives","BTCF0:USTF0",1755014091941,0.2360222,119940.0,119930.0,0.3052879]
["bitfinex-derivatives","BTCF0:USTF0",1755014092141,0.2360222,119940.0,119930.0,0.81083399]
["bitfinex-derivatives","BTCF0:USTF0",1755014093041,0.2360222,119940.0,119930.0,0.2868779]
["bitfinex-derivatives","BTCF0:USTF0",1755014093348,0.2360222,119940.0,119930.0,0.81083399]
["bitfinex-derivatives","BTCF0:USTF0",1755014094044,0.2360222,119940.0,119930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755014094045,0.74156829,119940.0,119930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755014094247,0.85156829,119940.0,119930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755014095147,0.3460222,119940.0,119930.0,0.1385392]
["bitfinex-derivatives","BTCF0:USTF0",1755014095547,0.3460222,119940.0,119930.0,0.64408529]
["bitfinex-derivatives","BTCF0:USTF0",1755014095944,0.3460222,119940.0,119930.0,0.1385392]
["bitfinex-derivatives","BTCF0:USTF0",1755014096243,0.3460222,119940.0,119930.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1755014096646,0.3460222,119940.0,119930.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1755014096842,0.3460222,119940.0,119930.0,0.52695609]
["bitfinex-derivatives","BTCF0:USTF0",1755014097150,0.3460222,119940.0,119930.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1755014097545,0.3460222,119940.0,119930.0,0.52695609]
["bitfinex-derivatives","BTCF0:USTF0",1755014097747,0.3460222,119940.0,119930.0,0.1047892]
["bitfinex-derivatives","BTCF0:USTF0",1755014098250,0.3460222,119940.0,119930.0,0.61033529]
["bitfinex-derivatives","BTCF0:USTF0",1755014098440,0.3460222,119940.0,119930.0,0.1047892]
["bitfinex-derivatives","BTCF0:USTF0",1755014098641,0.85156829,119940.0,119930.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1755014098850,0.3460222,119940.0,119930.0,0.61033529]
["bitfinex-derivatives","BTCF0:USTF0",1755014099050,0.3460222,119940.0,119930.0,0.1385392]
["bitfinex-derivatives","BTCF0:USTF0",1755014099051,0.3129823,119940.0,119930.0,0.1385392]
["bitfinex-derivatives","BTCF0:USTF0",1755014099244,0.2887323,119940.0,119930.0,0.64408529]
["bitfinex-derivatives","BTCF0:USTF0",1755014099438,0.11961,119940.0,119930.0,0.65193529]
["bitfinex-derivatives","BTCF0:USTF0",1755014099644,0.07354,119940.0,119930.0,0.65193529]
["bitfinex-derivatives","BTCF0:USTF0",1755014099844,0.05163,119940.0,119930.0,0.65193529]
["bitfinex-derivatives","BTCF0:USTF0",1755014100345,0.1922922,119940.0,119930.0,0.1463892]
["bitfinex-derivatives","BTCF0:USTF0",1755014100540,0.10892,119940.0,119930.0,0.65193529]
["bitfinex-derivatives","BTCF0:USTF0",1755014100742,0.05163,119940.0,119930.0,0.65193529]
["bitfinex-derivatives","BTCF0:USTF0",1755014101042,0.03503,119940.0,119930.0,0.65193529]
["bitfinex-derivatives","BTCF0:USTF0",1755014101240,0.30904563,119950.0,119930.0,0.65193529]
["bitfinex-derivatives","BTCF0:USTF0",1755014101241,0.08501833,119950.0,119930.0,0.81868959]
["bitfinex-derivatives","BTCF0:USTF0",1755014101449,0.12004833,119950.0,119940.0,0.1096323]
["bitfinex-derivatives","BTCF0:USTF0",1755014101652,0.12004833,119950.0,119940.0,0.1433823]
["bitfinex-derivatives","BTCF0:USTF0",1755014101847,0.12004833,119950.0,119940.0,0.64892839]
["bitfinex-derivatives","BTCF0:USTF0",1755014102249,0.05185341,119950.0,119940.0,0.64892839]
["bitfinex-derivatives","BTCF0:USTF0",1755014102645,0.05185341,119950.0,119940.0,0.1433823]
["bitfinex-derivatives","BTCF0:USTF0",1755014102948,0.05185341,119950.0,119940.0,0.64892839]
["bitfinex-derivatives","BTCF0:USTF0",1755014103254,0.01682341,119950.0,119940.0,0.64892839]
["bitfinex-derivatives","BTCF0:USTF0",1755014104857,0.05149341,119950.0,119940.0,0.64892839]
["bitfinex-derivatives","BTCF0:USTF0",1755014105358,0.05149341,119950.0,119940.0,0.1433823]
["bitfinex-derivatives","BTCF0:USTF0",1755014105543,0.01682341,119950.0,119940.0,0.64892839]
["bitfinex-derivatives","BTCF0:USTF0",1755014105951,0.01682341,119950.0,119940.0,1.56220839]
["bitfinex-derivatives","BTCF0:USTF0",1755014106448,0.6065931,119980.0,119970.0,0.0833514]
["bitfinex-derivatives","BTCF0:USTF0",1755014106653,0.58821,119980.0,119970.0,0.64748749]
["bitfinex-derivatives","BTCF0:USTF0",1755014107155,0.14831,119980.0,119970.0,0.64071749]
["bitfinex-derivatives","BTCF0:USTF0",1755014107351,0.09379,119980.0,119970.0,0.64748749]
["bitfinex-derivatives","BTCF0:USTF0",1755014107544,0.14831,119980.0,119970.0,0.64748749]
["bitfinex-derivatives","BTCF0:USTF0",1755014107860,0.14831,119980.0,119970.0,0.1419414]
["bitfinex-derivatives","BTCF0:USTF0",1755014108052,0.14831,119980.0,119970.0,0.64748749]
["bitfinex-derivatives","BTCF0:USTF0",1755014108259,0.11664,119980.0,119970.0,0.64748749]
["bitfinex-derivatives","BTCF0:USTF0",1755014108850,0.12164,119980.0,119970.0,0.64748749]
["bitfinex-derivatives","BTCF0:USTF0",1755014109458,0.09986,119980.0,119970.0,0.64748749]
["bitfinex-derivatives","BTCF0:USTF0",1755014109654,0.03967,119980.0,119970.0,0.64748749]
["bitfinex-derivatives","BTCF0:USTF0",1755014109855,0.03967,119980.0,119970.0,0.1419414]
["bitfinex-derivatives","BTCF0:USTF0",1755014110361,0.03967,119980.0,119970.0,0.64748749]
["bitfinex-derivatives","BTCF0:USTF0",1755014110561,0.1938645,119980.0,119970.0,0.64748749]
["bitfinex-derivatives","BTCF0:USTF0",1755014110762,0.2148745,119980.0,119970.0,0.64748749]
["bitfinex-derivatives","BTCF0:USTF0",1755014110962,0.2148745,119980.0,119970.0,0.65584305]
["bitfinex-derivatives","BTCF0:USTF0",1755014111163,0.19672767,119980.0,119970.0,0.65584305]
["bitfinex-derivatives","BTCF0:USTF0",1755014111662,0.28007217,119980.0,119970.0,0.65584305]
["bitfinex-derivatives","BTCF0:USTF0",1755014112255,0.30185217,119980.0,119970.0,0.64907305]
["bitfinex-derivatives","BTCF0:USTF0",1755014112760,0.30185217,119980.0,119970.0,0.64071749]
["bitfinex-derivatives","BTCF0:USTF0",1755014113360,0.30185217,119980.0,119970.0,0.1351714]
["bitfinex-derivatives","BTCF0:USTF0",1755014113666,0.42185217,119980.0,119970.0,0.0833514]
["bitfinex-derivatives","BTCF0:USTF0",1755014113857,0.42185217,119980.0,119970.0,0.60730749]
["bitfinex-derivatives","BTCF0:USTF0",1755014113858,0.30185217,119980.0,119970.0,0.60730749]
["bitfinex-derivatives","BTCF0:USTF0",1755014114264,0.2366545,119980.0,119970.0,0.58889749]
["bitfinex-derivatives","BTCF0:USTF0",1755014114566,0.86220059,119980.0,119970.0,0.0833514]
["bitfinex-derivatives","BTCF0:USTF0",1755014114761,0.3334241,119970.0,119960.0,0.0833584]
["bitfinex-derivatives","BTCF0:USTF0",1755014114962,0.0833584,119960.0,119950.0,0.10187342]
["bitfinex-derivatives","BTCF0:USTF0",1755014115267,0.3516684,119960.0,119950.0,0.0833606]
["bitfinex-derivatives","BTCF0:USTF0",1755014115656,0.3516684,119960.0,119950.0,0.1017706]
["bitfinex-derivatives","BTCF0:USTF0",1755014116060,0.3516684,119960.0,119950.0,0.60731669]
["bitfinex-derivatives","BTCF0:USTF0",1755014116357,0.3516684,119960.0,119950.0,0.1017706]
["bitfinex-derivatives","BTCF0:USTF0",1755014116660,0.3526684,119960.0,119950.0,0.60731669]
["bitfinex-derivatives","BTCF0:USTF0",1755014116861,0.3536684,119960.0,119950.0,0.60731669]
["bitfinex-derivatives","BTCF0:USTF0",1755014117271,0.3336684,119960.0,119950.0,0.60731669]
["bitfinex-derivatives","BTCF0:USTF0",1755014117961,0.2336684,119960.0,119950.0,0.60731669]
["bitfinex-derivatives","BTCF0:USTF0",1755014118168,0.3436684,119960.0,119950.0,0.0833606]
["bitfinex-derivatives","BTCF0:USTF0",1755014118461,0.0833653,119950.0,119940.0,0.77406899]
["bitfinex-derivatives","BTCF0:USTF0",1755014118668,0.3416753,119950.0,119940.0,0.77406899]
["bitfinex-derivatives","BTCF0:USTF0",1755014119064,0.2316753,119950.0,119940.0,0.77406899]
["bitfinex-derivatives","BTCF0:USTF0",1755014119267,0.3416753,119950.0,119940.0,0.77406899]
["bitfinex-derivatives","BTCF0:USTF0",1755014120469,0.3416753,119950.0,119940.0,0.79664899]
["bitfinex-derivatives","BTCF0:USTF0",1755014120668,0.3416753,119950.0,119940.0,0.80664899]
["bitfinex-derivatives","BTCF0:USTF0",1755014121067,0.3416753,119950.0,119940.0,0.3011029]
["bitfinex-derivatives","BTCF0:USTF0",1755014121466,0.3416753,119950.0,119940.0,0.80664899]
["bitfinex-derivatives","BTCF0:USTF0",1755014121869,0.3416753,119950.0,119940.0,0.3011029]
["bitfinex-derivatives","BTCF0:USTF0",1755014122068,0.3416753,119950.0,119940.0,0.80664899]
["bitfinex-derivatives","BTCF0:USTF0",1755014123370,0.3416753,119950.0,119940.0,0.3011029]
["bitfinex-derivatives","BTCF0:USTF0",1755014123572,0.3416753,119950.0,119940.0,0.80664899]
["bitfinex-derivatives","BTCF0:USTF0",1755014123765,0.3416753,119950.0,119940.0,0.3011029]
["bitfinex-derivatives","BTCF0:USTF0",1755014123965,0.3416753,119950.0,119940.0,0.1343622]
["bitfinex-derivatives","BTCF0:USTF0",1755014124167,0.0833722,119940.0,119930.0,0.87578081]
["bitfinex-derivatives","BTCF0:USTF0",1755014124366,0.2316822,119940.0,119930.0,0.40281472]
["bitfinex-derivatives","BTCF0:USTF0",1755014124762,0.2316822,119940.0,119930.0,0.90836081]
["bitfinex-derivatives","BTCF0:USTF0",1755014124967,0.2316822,119940.0,119930.0,0.91461081]
["bitfinex-derivatives","BTCF0:USTF0",1755014125368,0.2316822,119940.0,119930.0,1.81097081]
["bitfinex-derivatives","BTCF0:USTF0",1755014125574,0.2000122,119940.0,119930.0,1.81097081]
["bitfinex-derivatives","BTCF0:USTF0",1755014126369,0.2000122,119940.0,119930.0,1.30542472]
["bitfinex-derivatives","BTCF0:USTF0",1755014126574,0.2000122,119940.0,119930.0,1.81197081]
["bitfinex-derivatives","BTCF0:USTF0",1755014127577,0.2316822,119940.0,119930.0,1.81197081]
["bitfinex-derivatives","BTCF0:USTF0",1755014129072,0.2000122,119940.0,119930.0,1.81197081]
["bitfinex-derivatives","BTCF0:USTF0",1755014129276,0.1180422,119940.0,119930.0,1.81197081]
["bitfinex-derivatives","BTCF0:USTF0",1755014129978,0.1572222,119940.0,119930.0,1.81197081]
["bitfinex-derivatives","BTCF0:USTF0",1755014131277,0.1572222,119940.0,119930.0,1.30642472]
["bitfinex-derivatives","BTCF0:USTF0",1755014131670,0.1572222,119940.0,119930.0,1.81197081]
["bitfinex-derivatives","BTCF0:USTF0",1755014132781,0.1572233,119940.0,119930.0,1.81197081]
["bitfinex-derivatives","BTCF0:USTF0",1755014132982,0.3334789,119950.0,119940.0,0.0833733]
["bitfinex-derivatives","BTCF0:USTF0",1755014133174,0.4800789,119950.0,119940.0,0.64380939]
["bitfinex-derivatives","BTCF0:USTF0",1755014133478,0.4800789,119950.0,119940.0,0.1382633]
["bitfinex-derivatives","BTCF0:USTF0",1755014133680,0.5000789,119950.0,119940.0,0.1382633]
["bitfinex-derivatives","BTCF0:USTF0",1755014133883,0.5000789,119950.0,119940.0,0.64380939]
["bitfinex-derivatives","BTCF0:USTF0",1755014134580,0.5000789,119950.0,119940.0,0.1382633]
["bitfinex-derivatives","BTCF0:USTF0",1755014134769,0.5000789,119950.0,119940.0,0.63822939]
["bitfinex-derivatives","BTCF0:USTF0",1755014135282,0.5000789,119950.0,119940.0,0.1326833]
["bitfinex-derivatives","BTCF0:USTF0",1755014135480,0.5000789,119950.0,119940.0,0.63822939]
["bitfinex-derivatives","BTCF0:USTF0",1755014135882,0.5000789,119950.0,119940.0,0.1326833]
["bitfinex-derivatives","BTCF0:USTF0",1755014136186,0.5000789,119950.0,119940.0,0.63822939]
["bitfinex-derivatives","BTCF0:USTF0",1755014136884,0.5000789,119950.0,119940.0,0.1326833]
["bitfinex-derivatives","BTCF0:USTF0",1755014137176,0.3534789,119950.0,119940.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1755014137481,0.5000789,119950.0,119940.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1755014137678,0.5000789,119950.0,119940.0,0.52395609]
["bitfinex-derivatives","BTCF0:USTF0",1755014138276,0.0833733,119940.0,119930.0,0.35182472]
["bitfinex-derivatives","BTCF0:USTF0",1755014138482,0.1153433,119940.0,119930.0,0.89385081]
["bitfinex-derivatives","BTCF0:USTF0",1755014138682,0.1153433,119940.0,119930.0,0.40671472]
["bitfinex-derivatives","BTCF0:USTF0",1755014138879,0.1153433,119940.0,119930.0,0.91226081]
["bitfinex-derivatives","BTCF0:USTF0",1755014139186,0.03197,119940.0,119930.0,0.40671472]
["bitfinex-derivatives","BTCF0:USTF0",1755014139476,0.03197,119940.0,119930.0,0.91326081]
["bitfinex-derivatives","BTCF0:USTF0",1755014139986,0.03197,119940.0,119930.0,1.80034081]
["bitfinex-derivatives","BTCF0:USTF0",1755014140171,0.03197,119940.0,119930.0,1.29479472]
["bitfinex-derivatives","BTCF0:USTF0",1755014140373,0.03197,119940.0,119930.0,1.80034081]
["bitfinex-derivatives","BTCF0:USTF0",1755014140579,0.1378734,119940.0,119930.0,1.80034081]
["bitfinex-derivatives","BTCF0:USTF0",1755014140778,0.1533934,119940.0,119930.0,1.80034081]
["bitfinex-derivatives","BTCF0:USTF0",1755014141085,0.07002,119940.0,119930.0,1.80034081]
["bitfinex-derivatives","BTCF0:USTF0",1755014141287,0.2075734,119940.0,119930.0,0.91526081]
["bitfinex-derivatives","BTCF0:USTF0",1755014141483,0.2299734,119940.0,119930.0,1.79998081]
["bitfinex-derivatives","BTCF0:USTF0",1755014142086,0.1466,119940.0,119930.0,1.79998081]
["bitfinex-derivatives","BTCF0:USTF0",1755014142482,0.1667258,119960.0,119950.0,0.0833664]
["bitfinex-derivatives","BTCF0:USTF0",1755014142483,0.3055607,119960.0,119950.0,0.0833664]
["bitfinex-derivatives","BTCF0:USTF0",1755014142676,0.3055607,119960.0,119950.0,0.63822249]
["bitfinex-derivatives","BTCF0:USTF0",1755014142677,0.3913558,119960.0,119950.0,0.63822249]
["bitfinex-derivatives","BTCF0:USTF0",1755014142986,0.01552,119960.0,119950.0,0.63822249]
["bitfinex-derivatives","BTCF0:USTF0",1755014143184,0.04749,119960.0,119950.0,1.0223364]
["bitfinex-derivatives","BTCF0:USTF0",1755014143481,0.04749,119960.0,119950.0,1.52788249]
["bitfinex-derivatives","BTCF0:USTF0",1755014143780,0.07002,119960.0,119950.0,1.52788249]
["bitfinex-derivatives","BTCF0:USTF0",1755014143979,0.1873195,119960.0,119950.0,1.52788249]
["bitfinex-derivatives","BTCF0:USTF0",1755014144180,0.10396,119960.0,119950.0,1.52788249]
["bitfinex-derivatives","BTCF0:USTF0",1755014144376,0.03297,119960.0,119950.0,1.0223364]
["bitfinex-derivatives","BTCF0:USTF0",1755014144575,0.03297,119960.0,119950.0,1.52788249]
["bitfinex-derivatives","BTCF0:USTF0",1755014144785,0.1163295,119960.0,119950.0,1.52788249]
["bitfinex-derivatives","BTCF0:USTF0",1755014145178,0.03297,119960.0,119950.0,1.0223364]
["bitfinex-derivatives","BTCF0:USTF0",1755014145488,0.03397,119960.0,119950.0,1.0223364]
["bitfinex-derivatives","BTCF0:USTF0",1755014145890,0.03397,119960.0,119950.0,1.52788249]
["bitfinex-derivatives","BTCF0:USTF0",1755014146184,0.03397,119960.0,119950.0,0.1382564]
["bitfinex-derivatives","BTCF0:USTF0",1755014146374,0.2319595,119960.0,119950.0,0.1326764]
["bitfinex-derivatives","BTCF0:USTF0",1755014146573,0.2319595,119960.0,119950.0,0.64380249]
["bitfinex-derivatives","BTCF0:USTF0",1755014147187,0.2319595,119960.0,119950.0,0.1382564]
["bitfinex-derivatives","BTCF0:USTF0",1755014147387,0.2319595,119960.0,119950.0,0.64380249]
["bitfinex-derivatives","BTCF0:USTF0",1755014147688,0.2319595,119960.0,119950.0,0.1382564]
["bitfinex-derivatives","BTCF0:USTF0",1755014147887,0.2319595,119960.0,119950.0,0.64380249]
["bitfinex-derivatives","BTCF0:USTF0",1755014148079,0.2319595,119960.0,119950.0,0.1382564]
["bitfinex-derivatives","BTCF0:USTF0",1755014148276,0.03397,119960.0,119950.0,0.1382564]
["bitfinex-derivatives","BTCF0:USTF0",1755014148889,0.03397,119960.0,119950.0,0.64380249]
["bitfinex-derivatives","BTCF0:USTF0",1755014149279,0.03397,119960.0,119950.0,1.54120249]
["bitfinex-derivatives","BTCF0:USTF0",1755014149475,0.03397,119960.0,119950.0,1.0356564]
["bitfinex-derivatives","BTCF0:USTF0",1755014149674,0.03397,119960.0,119950.0,1.54120249]
["bitfinex-derivatives","BTCF0:USTF0",1755014150084,0.002,119960.0,119950.0,1.0356564]
["bitfinex-derivatives","BTCF0:USTF0",1755014150376,0.002,119960.0,119950.0,1.54120249]
["bitfinex-derivatives","BTCF0:USTF0",1755014150587,0.002,119960.0,119950.0,2.04674858]
["bitfinex-derivatives","BTCF0:USTF0",1755014151078,0.002,119960.0,119950.0,1.0356564]
["bitfinex-derivatives","BTCF0:USTF0",1755014151281,0.002,119960.0,119950.0,2.04674858]
["bitfinex-derivatives","BTCF0:USTF0",1755014151793,0.002,119960.0,119950.0,1.0356564]
["bitfinex-derivatives","BTCF0:USTF0",1755014152086,0.002,119960.0,119950.0,1.54120249]
["bitfinex-derivatives","BTCF0:USTF0",1755014152584,0.002,119960.0,119950.0,2.04674858]
["bitfinex-derivatives","BTCF0:USTF0",1755014153479,0.002,119960.0,119950.0,1.0356564]
["bitfinex-derivatives","BTCF0:USTF0",1755014153686,0.002,119960.0,119950.0,1.54120249]
["bitfinex-derivatives","BTCF0:USTF0",1755014154283,0.03397,119960.0,119950.0,0.64380249]
["bitfinex-derivatives","BTCF0:USTF0",1755014154485,0.03397,119960.0,119950.0,1.0367764]
["bitfinex-derivatives","BTCF0:USTF0",1755014154983,0.04949,119960.0,119950.0,1.0378964]
["bitfinex-derivatives","BTCF0:USTF0",1755014155190,0.1486,119960.0,119950.0,1.54344249]
["bitfinex-derivatives","BTCF0:USTF0",1755014155683,0.11566,119960.0,119950.0,1.54344249]
["bitfinex-derivatives","BTCF0:USTF0",1755014156078,0.03397,119960.0,119950.0,1.54344249]
["bitfinex-derivatives","BTCF0:USTF0",1755014156489,0.002,119960.0,119950.0,1.54344249]
["bitfinex-derivatives","BTCF0:USTF0",1755014156688,0.002,119960.0,119950.0,2.04898858]
["bitfinex-derivatives","BTCF0:USTF0",1755014157295,0.0167288,120000.0,119970.0,0.0833525]
["bitfinex-derivatives","BTCF0:USTF0",1755014157489,0.2420305,120000.0,119990.0,0.58888469]
["bitfinex-derivatives","BTCF0:USTF0",1755014157684,0.3111905,120000.0,119990.0,0.62727469]
["bitfinex-derivatives","BTCF0:USTF0",1755014157889,0.3111905,120000.0,119990.0,0.1306486]
["bitfinex-derivatives","BTCF0:USTF0",1755014158188,0.3111905,120000.0,119990.0,0.63619469]
["bitfinex-derivatives","BTCF0:USTF0",1755014158189,0.2833288,120000.0,119990.0,0.63619469]
["bitfinex-derivatives","BTCF0:USTF0",1755014158690,0.2893288,120000.0,119990.0,0.63619469]
["bitfinex-derivatives","BTCF0:USTF0",1755014158882,0.3033288,120000.0,119990.0,0.63619469]
["bitfinex-derivatives","BTCF0:USTF0",1755014159190,0.0742188,120000.0,119990.0,0.64177469]
["bitfinex-derivatives","BTCF0:USTF0",1755014159588,0.0967488,120000.0,119990.0,0.64177469]
["bitfinex-derivatives","BTCF0:USTF0",1755014159890,0.1256888,120000.0,119990.0,0.1362286]
["bitfinex-derivatives","BTCF0:USTF0",1755014160093,0.1296888,120000.0,119990.0,0.64177469]
["bitfinex-derivatives","BTCF0:USTF0",1755014160288,0.08002,120000.0,119990.0,0.64177469]
["bitfinex-derivatives","BTCF0:USTF0",1755014160490,0.08002,120000.0,119990.0,0.1362286]
["bitfinex-derivatives","BTCF0:USTF0",1755014160685,0.08002,120000.0,119990.0,0.64177469]
["bitfinex-derivatives","BTCF0:USTF0",1755014161495,0.04197,120000.0,119990.0,0.66055971]
["bitfinex-derivatives","BTCF0:USTF0",1755014161800,0.01,120000.0,119990.0,0.15501362]
["bitfinex-derivatives","BTCF0:USTF0",1755014162088,0.04197,120000.0,119990.0,0.15501362]
["bitfinex-derivatives","BTCF0:USTF0",1755014162299,0.04197,120000.0,119990.0,0.66055971]
["bitfinex-derivatives","BTCF0:USTF0",1755014162490,0.07931,120000.0,119990.0,0.66055971]
["bitfinex-derivatives","BTCF0:USTF0",1755014162687,0.15632,120000.0,119990.0,0.14943362]
["bitfinex-derivatives","BTCF0:USTF0",1755014162996,0.15432,120000.0,119990.0,0.65939971]
["bitfinex-derivatives","BTCF0:USTF0",1755014163591,0.008,120000.0,119990.0,0.65939971]
["bitfinex-derivatives","BTCF0:USTF0",1755014163792,0.03814,120000.0,119990.0,0.65939971]
["bitfinex-derivatives","BTCF0:USTF0",1755014164098,0.005,120000.0,119990.0,0.65939971]
["bitfinex-derivatives","BTCF0:USTF0",1755014164599,0.005,120000.0,119990.0,1.3316178]
["bitfinex-derivatives","BTCF0:USTF0",1755014164892,0.003,120000.0,119990.0,1.3316178]
["bitfinex-derivatives","BTCF0:USTF0",1755014165084,0.00041318,120010.0,120000.0,0.0833316]
["bitfinex-derivatives","BTCF0:USTF0",1755014165289,0.00160177,120020.0,120010.0,0.0833247]
["bitfinex-derivatives","BTCF0:USTF0",1755014165498,0.03474177,120020.0,120010.0,0.62896079]
["bitfinex-derivatives","BTCF0:USTF0",1755014165688,0.14805177,120020.0,120010.0,1.52680079]
["bitfinex-derivatives","BTCF0:USTF0",1755014166297,0.14805177,120020.0,120010.0,1.0212547]
["bitfinex-derivatives","BTCF0:USTF0",1755014166497,0.34136957,120020.0,120010.0,0.62454079]
["bitfinex-derivatives","BTCF0:USTF0",1755014166695,0.34136957,120020.0,120010.0,1.0050747]
["bitfinex-derivatives","BTCF0:USTF0",1755014166993,0.00160177,120020.0,120010.0,0.1234147]
["bitfinex-derivatives","BTCF0:USTF0",1755014167198,0.25805177,120020.0,120010.0,0.62896079]
["bitfinex-derivatives","BTCF0:USTF0",1755014167798,0.14805177,120020.0,120010.0,1.0214547]
["bitfinex-derivatives","BTCF0:USTF0",1755014168008,0.14805177,120020.0,120010.0,1.52848079]
["bitfinex-derivatives","BTCF0:USTF0",1755014168295,0.35136967,120020.0,120010.0,0.62996079]
["bitfinex-derivatives","BTCF0:USTF0",1755014168490,0.35136967,120020.0,120010.0,0.1244147]
["bitfinex-derivatives","BTCF0:USTF0",1755014168686,0.14805177,120020.0,120010.0,0.62996079]
["bitfinex-derivatives","BTCF0:USTF0",1755014168896,0.14805177,120020.0,120010.0,0.1244147]
["bitfinex-derivatives","BTCF0:USTF0",1755014168897,0.03474177,120020.0,120010.0,0.1244147]
["bitfinex-derivatives","BTCF0:USTF0",1755014169090,0.00160177,120020.0,120010.0,0.62996079]
["bitfinex-derivatives","BTCF0:USTF0",1755014169813,0.00160177,120020.0,120010.0,0.1244147]
["bitfinex-derivatives","BTCF0:USTF0",1755014169986,0.00160177,120020.0,120010.0,0.62996079]
["bitfinex-derivatives","BTCF0:USTF0",1755014170391,0.00160177,120020.0,120010.0,1.53292079]
["bitfinex-derivatives","BTCF0:USTF0",1755014170392,0.14805177,120020.0,120010.0,1.53292079]
["bitfinex-derivatives","BTCF0:USTF0",1755014170899,0.14805177,120020.0,120010.0,1.0273747]
["bitfinex-derivatives","BTCF0:USTF0",1755014171107,0.09228177,120020.0,120010.0,1.0273747]
["bitfinex-derivatives","BTCF0:USTF0",1755014171397,0.09228177,120020.0,120010.0,1.53292079]
["bitfinex-derivatives","BTCF0:USTF0",1755014172003,0.04928177,120020.0,120010.0,1.53292079]
["bitfinex-derivatives","BTCF0:USTF0",1755014172187,0.03474177,120020.0,120010.0,1.53292079]
["bitfinex-derivatives","BTCF0:USTF0",1755014172393,0.26805177,120020.0,120010.0,1.0235947]
["bitfinex-derivatives","BTCF0:USTF0",1755014172703,0.04928177,120020.0,120010.0,1.53356079]
["bitfinex-derivatives","BTCF0:USTF0",1755014172899,0.03474177,120020.0,120010.0,1.53356079]
["bitfinex-derivatives","BTCF0:USTF0",1755014173091,0.03474177,120020.0,120010.0,1.0280147]
["bitfinex-derivatives","BTCF0:USTF0",1755014173294,0.09171177,120020.0,120010.0,1.0280147]
["bitfinex-derivatives","BTCF0:USTF0",1755014173596,0.14805177,120020.0,120010.0,1.53356079]
["bitfinex-derivatives","BTCF0:USTF0",1755014173798,0.11451177,120020.0,120010.0,1.53356079]
["bitfinex-derivatives","BTCF0:USTF0",1755014174201,0.09228177,120020.0,120010.0,1.53356079]
["bitfinex-derivatives","BTCF0:USTF0",1755014174400,0.03474177,120020.0,120010.0,1.53356079]
["bitfinex-derivatives","BTCF0:USTF0",1755014175596,0.00160177,120020.0,120010.0,1.53356079]
["bitfinex-derivatives","BTCF0:USTF0",1755014176103,0.03474177,120020.0,120010.0,1.53356079]
["bitfinex-derivatives","BTCF0:USTF0",1755014176301,0.03474177,120020.0,120010.0,0.62996079]
["bitfinex-derivatives","BTCF0:USTF0",1755014176493,0.03474177,120020.0,120010.0,1.53456079]
["bitfinex-derivatives","BTCF0:USTF0",1755014176900,0.04928177,120020.0,120010.0,1.0294547]
["bitfinex-derivatives","BTCF0:USTF0",1755014177101,0.10562177,120020.0,120010.0,1.0294547]
["bitfinex-derivatives","BTCF0:USTF0",1755014177299,0.10562177,120020.0,120010.0,1.53500079]
["bitfinex-derivatives","BTCF0:USTF0",1755014177497,0.10562177,120020.0,120010.0,0.1244147]
["bitfinex-derivatives","BTCF0:USTF0",1755014177707,0.14805177,120020.0,120010.0,1.0253547]
["bitfinex-derivatives","BTCF0:USTF0",1755014178004,0.14805177,120020.0,120010.0,1.53532079]
["bitfinex-derivatives","BTCF0:USTF0",1755014178702,0.23136967,120020.0,120010.0,1.0253547]
["bitfinex-derivatives","BTCF0:USTF0",1755014178905,0.34136967,120020.0,120010.0,1.53090079]
["bitfinex-derivatives","BTCF0:USTF0",1755014179405,0.34136967,120020.0,120010.0,0.62554079]
["bitfinex-derivatives","BTCF0:USTF0",1755014179608,0.84691576,120020.0,120010.0,0.0843248]
["bitfinex-derivatives","BTCF0:USTF0",1755014180205,0.34136967,120020.0,120010.0,0.0843248]
["bitfinex-derivatives","BTCF0:USTF0",1755014180409,0.84691576,120020.0,120010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755014182012,0.34136967,120020.0,120010.0,0.0843248]
["bitfinex-derivatives","BTCF0:USTF0",1755014183114,0.84691576,120020.0,120010.0,0.0843248]
["bitfinex-derivatives","BTCF0:USTF0",1755014183810,0.34136967,120020.0,120010.0,0.0843248]
["bitfinex-derivatives","BTCF0:USTF0",1755014184010,0.84691576,120020.0,120010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755014184400,0.34136967,120020.0,120010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755014184605,0.84691576,120020.0,120010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755014184814,0.34136967,120020.0,120010.0,0.0843249]
["bitfinex-derivatives","BTCF0:USTF0",1755014185010,0.84691576,120020.0,120010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755014185907,0.87174574,120020.0,120010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755014186114,0.0833318,120000.0,119990.0,0.78543712]
["bitfinex-derivatives","BTCF0:USTF0",1755014186309,0.86208021,120000.0,119990.0,0.10222333]
["bitfinex-derivatives","BTCF0:USTF0",1755014186712,0.86208021,120000.0,119990.0,0.01888463]
["bitfinex-derivatives","BTCF0:USTF0",1755014186912,0.0833387,119990.0,119980.0,0.1776912]
["bitfinex-derivatives","BTCF0:USTF0",1755014187107,0.86533479,119990.0,119980.0,0.1666912]
["bitfinex-derivatives","BTCF0:USTF0",1755014187503,0.3597887,119990.0,119980.0,0.1666912]
["bitfinex-derivatives","BTCF0:USTF0",1755014188009,0.0833457,119980.0,119970.0,0.1666979]
["bitfinex-derivatives","BTCF0:USTF0",1755014188319,0.36677356,119980.0,119970.0,0.68324399]
["bitfinex-derivatives","BTCF0:USTF0",1755014188516,0.35677356,119980.0,119970.0,0.67224399]
["bitfinex-derivatives","BTCF0:USTF0",1755014188706,0.35677356,119980.0,119970.0,0.2023679]
["bitfinex-derivatives","BTCF0:USTF0",1755014188910,0.35677356,119980.0,119970.0,0.70791399]
["bitfinex-derivatives","BTCF0:USTF0",1755014189111,0.24677356,119980.0,119970.0,0.2023679]
["bitfinex-derivatives","BTCF0:USTF0",1755014189319,0.24677356,119980.0,119970.0,0.70791399]
["bitfinex-derivatives","BTCF0:USTF0",1755014189521,0.24677356,119980.0,119970.0,0.2023679]
["bitfinex-derivatives","BTCF0:USTF0",1755014189815,0.36677356,119980.0,119970.0,0.70791399]
["bitfinex-derivatives","BTCF0:USTF0",1755014190005,0.36677356,119980.0,119970.0,0.2053679]
["bitfinex-derivatives","BTCF0:USTF0",1755014190209,0.24677356,119980.0,119970.0,0.69124399]
["bitfinex-derivatives","BTCF0:USTF0",1755014190418,0.37677356,119980.0,119970.0,0.69124399]
["bitfinex-derivatives","BTCF0:USTF0",1755014190610,0.37677356,119980.0,119970.0,0.1856979]
["bitfinex-derivatives","BTCF0:USTF0",1755014190811,0.24677356,119980.0,119970.0,0.69124399]
["bitfinex-derivatives","BTCF0:USTF0",1755014191011,0.24677356,119980.0,119970.0,0.71591399]
["bitfinex-derivatives","BTCF0:USTF0",1755014191206,0.24677356,119980.0,119970.0,0.2103679]
["bitfinex-derivatives","BTCF0:USTF0",1755014191411,0.24677356,119980.0,119970.0,0.71591399]
["bitfinex-derivatives","BTCF0:USTF0",1755014191918,0.24677356,119980.0,119970.0,0.2103679]
["bitfinex-derivatives","BTCF0:USTF0",1755014192512,0.24677356,119980.0,119970.0,0.71591399]
["bitfinex-derivatives","BTCF0:USTF0",1755014193308,0.37677356,119980.0,119970.0,0.62156469]
["bitfinex-derivatives","BTCF0:USTF0",1755014193622,0.37677356,119980.0,119970.0,0.59689869]
["bitfinex-derivatives","BTCF0:USTF0",1755014193913,0.37677356,119980.0,119970.0,0.60789869]
["bitfinex-derivatives","BTCF0:USTF0",1755014194121,0.24677356,119980.0,119970.0,0.63079869]
["bitfinex-derivatives","BTCF0:USTF0",1755014194316,0.16342786,119980.0,119970.0,0.63079869]
["bitfinex-derivatives","BTCF0:USTF0",1755014194510,0.01697786,119980.0,119970.0,0.63411869]
["bitfinex-derivatives","BTCF0:USTF0",1755014195019,0.04902786,119980.0,119970.0,0.63411869]
["bitfinex-derivatives","BTCF0:USTF0",1755014195814,0.13237346,119980.0,119970.0,0.63411869]
["bitfinex-derivatives","BTCF0:USTF0",1755014196214,0.24640346,119980.0,119970.0,0.63079869]
["bitfinex-derivatives","BTCF0:USTF0",1755014197317,0.24640346,119980.0,119970.0,0.63411869]
["bitfinex-derivatives","BTCF0:USTF0",1755014197822,0.21289346,119980.0,119970.0,0.63411869]
["bitfinex-derivatives","BTCF0:USTF0",1755014199628,0.24640346,119980.0,119970.0,0.63411869]
["bitfinex-derivatives","BTCF0:USTF0",1755014200125,0.21289346,119980.0,119970.0,0.63411869]
["bitfinex-derivatives","BTCF0:USTF0",1755014200424,0.10032346,119980.0,119970.0,0.63411869]
["bitfinex-derivatives","BTCF0:USTF0",1755014200625,0.15508346,119980.0,119970.0,0.63411869]
["bitfinex-derivatives","BTCF0:USTF0",1755014200826,0.15508346,119980.0,119970.0,0.1285726]
["bitfinex-derivatives","BTCF0:USTF0",1755014201029,0.20326346,119980.0,119970.0,0.1285726]
["bitfinex-derivatives","BTCF0:USTF0",1755014201329,0.22376346,119980.0,119970.0,0.63411869]
["bitfinex-derivatives","BTCF0:USTF0",1755014201528,0.24640346,119980.0,119970.0,0.63411869]
["bitfinex-derivatives","BTCF0:USTF0",1755014202127,0.24640346,119980.0,119970.0,0.63079869]
["bitfinex-derivatives","BTCF0:USTF0",1755014202523,0.24640346,119980.0,119970.0,0.1252526]
["bitfinex-derivatives","BTCF0:USTF0",1755014202726,0.24640346,119980.0,119970.0,0.63079869]
["bitfinex-derivatives","BTCF0:USTF0",1755014204027,0.24640346,119980.0,119970.0,0.63411869]
["bitfinex-derivatives","BTCF0:USTF0",1755014204327,0.24640346,119980.0,119970.0,0.1285726]
["bitfinex-derivatives","BTCF0:USTF0",1755014204515,0.24640346,119980.0,119970.0,0.63079869]
["bitfinex-derivatives","BTCF0:USTF0",1755014204722,0.24640346,119980.0,119970.0,0.1252526]
["bitfinex-derivatives","BTCF0:USTF0",1755014205022,0.24640346,119980.0,119970.0,0.63079869]
["bitfinex-derivatives","BTCF0:USTF0",1755014205223,0.24640346,119980.0,119970.0,0.1252526]
["bitfinex-derivatives","BTCF0:USTF0",1755014205425,0.24640346,119980.0,119970.0,0.63079869]
["bitfinex-derivatives","BTCF0:USTF0",1755014205619,0.34640346,119980.0,119970.0,0.59689869]
["bitfinex-derivatives","BTCF0:USTF0",1755014205819,0.34640346,119980.0,119970.0,0.60789869]
["bitfinex-derivatives","BTCF0:USTF0",1755014206129,0.34640346,119980.0,119970.0,0.59689869]
["bitfinex-derivatives","BTCF0:USTF0",1755014206630,1.25156346,119980.0,119970.0,0.59689869]
["bitfinex-derivatives","BTCF0:USTF0",1755014206924,1.25156346,119980.0,119970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755014207123,1.25156346,119980.0,119970.0,0.51354609]
["bitfinex-derivatives","BTCF0:USTF0",1755014207334,1.3167478,119980.0,119970.0,0.51354609]
["bitfinex-derivatives","BTCF0:USTF0",1755014207737,1.3167478,119980.0,119970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755014208026,1.3167478,119980.0,119970.0,0.51354609]
["bitfinex-derivatives","BTCF0:USTF0",1755014208232,1.3167478,119980.0,119970.0,0.59689789]
["bitfinex-derivatives","BTCF0:USTF0",1755014208418,1.3167478,119980.0,119970.0,0.59389789]
["bitfinex-derivatives","BTCF0:USTF0",1755014208623,1.3167478,119980.0,119970.0,0.0883518]
["bitfinex-derivatives","BTCF0:USTF0",1755014208823,1.3167478,119980.0,119970.0,0.59389789]
["bitfinex-derivatives","BTCF0:USTF0",1755014209023,1.25196346,119980.0,119970.0,0.63011789]
["bitfinex-derivatives","BTCF0:USTF0",1755014209231,1.25196346,119980.0,119970.0,0.1245718]
["bitfinex-derivatives","BTCF0:USTF0",1755014209433,1.21845346,119980.0,119970.0,0.63011789]
["bitfinex-derivatives","BTCF0:USTF0",1755014209622,1.19574346,119980.0,119970.0,0.63011789]
["bitfinex-derivatives","BTCF0:USTF0",1755014210733,1.21845346,119980.0,119970.0,0.63011789]
["bitfinex-derivatives","BTCF0:USTF0",1755014211028,0.31289346,119980.0,119970.0,0.63011789]
["bitfinex-derivatives","BTCF0:USTF0",1755014211234,0.34640346,119980.0,119970.0,0.63011789]
["bitfinex-derivatives","BTCF0:USTF0",1755014212627,0.14704276,119980.0,119970.0,0.63011789]
["bitfinex-derivatives","BTCF0:USTF0",1755014213029,0.1300649,119980.0,119970.0,0.63011789]
["bitfinex-derivatives","BTCF0:USTF0",1755014213639,0.3062495,119990.0,119980.0,0.0833449]
["bitfinex-derivatives","BTCF0:USTF0",1755014213938,0.4940595,119990.0,119980.0,0.62279099]
["bitfinex-derivatives","BTCF0:USTF0",1755014214435,0.5261095,119990.0,119980.0,0.62279099]
["bitfinex-derivatives","BTCF0:USTF0",1755014215230,0.5261095,119990.0,119980.0,0.62379099]
["bitfinex-derivatives","BTCF0:USTF0",1755014215627,0.4427641,119990.0,119980.0,0.62379099]
["bitfinex-derivatives","BTCF0:USTF0",1755014215833,0.4427641,119990.0,119980.0,0.62728099]
["bitfinex-derivatives","BTCF0:USTF0",1755014217237,0.4427641,119990.0,119980.0,0.62479099]
["bitfinex-derivatives","BTCF0:USTF0",1755014221333,0.4427641,119990.0,119980.0,0.1192449]
["bitfinex-derivatives","BTCF0:USTF0",1755014221533,0.4427641,119990.0,119980.0,0.62479099]
["bitfinex-derivatives","BTCF0:USTF0",1755014225143,0.4427641,119990.0,119980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755014225345,0.4427641,119990.0,119980.0,0.0853449]
["bitfinex-derivatives","BTCF0:USTF0",1755014225537,0.4427641,119990.0,119980.0,0.59089099]
["bitfinex-derivatives","BTCF0:USTF0",1755014225737,0.4427641,119990.0,119980.0,0.60189099]
["bitfinex-derivatives","BTCF0:USTF0",1755014225938,0.4427641,119990.0,119980.0,0.0963449]
["bitfinex-derivatives","BTCF0:USTF0",1755014226245,0.4427641,119990.0,119980.0,0.61948099]
["bitfinex-derivatives","BTCF0:USTF0",1755014226744,0.4427641,119990.0,119980.0,0.62298099]
["bitfinex-derivatives","BTCF0:USTF0",1755014228949,0.4427641,119990.0,119980.0,0.1174349]
["bitfinex-derivatives","BTCF0:USTF0",1755014229244,0.4427641,119990.0,119980.0,0.62298099]
["bitfinex-derivatives","BTCF0:USTF0",1755014229446,0.3031987,119990.0,119980.0,0.64163897]
["bitfinex-derivatives","BTCF0:USTF0",1755014229643,0.3575787,119990.0,119980.0,0.64163897]
["bitfinex-derivatives","BTCF0:USTF0",1755014229844,0.3575787,119990.0,119980.0,0.64382897]
["bitfinex-derivatives","BTCF0:USTF0",1755014230843,0.3575787,119990.0,119980.0,0.64163897]
["bitfinex-derivatives","BTCF0:USTF0",1755014231945,0.3575787,119990.0,119980.0,0.64382897]
["bitfinex-derivatives","BTCF0:USTF0",1755014232239,0.3575787,119990.0,119980.0,0.64163897]
["bitfinex-derivatives","BTCF0:USTF0",1755014233742,0.3575787,119990.0,119980.0,0.64382897]
["bitfinex-derivatives","BTCF0:USTF0",1755014235142,0.3575787,119990.0,119980.0,0.13828288]
["bitfinex-derivatives","BTCF0:USTF0",1755014235440,0.3575787,119990.0,119980.0,0.64382897]
["bitfinex-derivatives","BTCF0:USTF0",1755014235841,0.3575787,119990.0,119980.0,0.13828288]
["bitfinex-derivatives","BTCF0:USTF0",1755014236046,0.3575787,119990.0,119980.0,0.64163897]
["bitfinex-derivatives","BTCF0:USTF0",1755014237356,0.3575787,119990.0,119980.0,0.13609288]
["bitfinex-derivatives","BTCF0:USTF0",1755014237549,0.3575787,119990.0,119980.0,0.64163897]
["bitfinex-derivatives","BTCF0:USTF0",1755014239251,0.3575787,119990.0,119980.0,0.13609288]
["bitfinex-derivatives","BTCF0:USTF0",1755014239551,0.3575787,119990.0,119980.0,0.64163897]
["bitfinex-derivatives","BTCF0:USTF0",1755014240250,0.3575787,119990.0,119980.0,0.13609288]
["bitfinex-derivatives","BTCF0:USTF0",1755014240553,0.3575787,119990.0,119980.0,0.64163897]
["bitfinex-derivatives","BTCF0:USTF0",1755014241047,0.3575787,119990.0,119980.0,0.60954897]
["bitfinex-derivatives","BTCF0:USTF0",1755014241447,0.3575787,119990.0,119980.0,0.62054897]
["bitfinex-derivatives","BTCF0:USTF0",1755014241954,0.3575787,119990.0,119980.0,0.64163897]
["bitfinex-derivatives","BTCF0:USTF0",1755014243450,0.3575787,119990.0,119980.0,0.02065798]
["bitfinex-derivatives","BTCF0:USTF0",1755014243648,0.3575787,119990.0,119980.0,0.52620407]
["bitfinex-derivatives","BTCF0:USTF0",1755014244248,1.2515787,119990.0,119980.0,0.10400298]
["bitfinex-derivatives","BTCF0:USTF0",1755014244450,1.75712479,119990.0,119980.0,0.02065798]
["bitfinex-derivatives","BTCF0:USTF0",1755014245050,1.2515787,119990.0,119980.0,0.02065798]
["bitfinex-derivatives","BTCF0:USTF0",1755014245260,1.75712479,119990.0,119980.0,0.02065798]
["bitfinex-derivatives","BTCF0:USTF0",1755014245750,1.2515787,119990.0,119980.0,0.02065798]
["bitfinex-derivatives","BTCF0:USTF0",1755014245956,1.2515787,119990.0,119980.0,0.01965798]
["bitfinex-derivatives","BTCF0:USTF0",1755014246554,0.0833519,119970.0,119960.0,0.78545042]
["bitfinex-derivatives","BTCF0:USTF0",1755014246858,0.3450819,119970.0,119960.0,0.78545042]
["bitfinex-derivatives","BTCF0:USTF0",1755014247064,0.3450819,119970.0,119960.0,0.52437492]
["bitfinex-derivatives","BTCF0:USTF0",1755014247359,0.3450819,119970.0,119960.0,0.01882883]
["bitfinex-derivatives","BTCF0:USTF0",1755014247559,1.2393619,119970.0,119960.0,0.01882883]
["bitfinex-derivatives","BTCF0:USTF0",1755014247760,1.2393619,119970.0,119960.0,0.02082883]
["bitfinex-derivatives","BTCF0:USTF0",1755014247963,0.0833727,119940.0,119930.0,0.75568249]
["bitfinex-derivatives","BTCF0:USTF0",1755014248155,0.2251027,119940.0,119930.0,0.72076309]
["bitfinex-derivatives","BTCF0:USTF0",1755014248354,0.2251027,119940.0,119930.0,0.72934414]
["bitfinex-derivatives","BTCF0:USTF0",1755014248554,0.3451027,119940.0,119930.0,0.72934414]
["bitfinex-derivatives","BTCF0:USTF0",1755014248949,0.2251027,119940.0,119930.0,0.75118414]
["bitfinex-derivatives","BTCF0:USTF0",1755014249154,0.2251027,119940.0,119930.0,0.75418414]
["bitfinex-derivatives","BTCF0:USTF0",1755014250855,0.2251027,119940.0,119930.0,0.25263805]
["bitfinex-derivatives","BTCF0:USTF0",1755014251061,0.2251027,119940.0,119930.0,0.75818414]
["bitfinex-derivatives","BTCF0:USTF0",1755014252565,0.3351027,119940.0,119930.0,0.75818414]
["bitfinex-derivatives","BTCF0:USTF0",1755014253468,0.3351027,119940.0,119930.0,0.73634414]
["bitfinex-derivatives","BTCF0:USTF0",1755014253965,0.3351027,119940.0,119930.0,0.23079805]
["bitfinex-derivatives","BTCF0:USTF0",1755014254159,0.3351027,119940.0,119930.0,0.73634414]
["bitfinex-derivatives","BTCF0:USTF0",1755014254556,0.3351027,119940.0,119930.0,0.72776309]
["bitfinex-derivatives","BTCF0:USTF0",1755014254860,0.3351027,119940.0,119930.0,0.222217]
["bitfinex-derivatives","BTCF0:USTF0",1755014255063,0.3351027,119940.0,119930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755014255255,0.84064879,119940.0,119930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755014255665,0.3351027,119940.0,119930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755014256457,0.3351027,119940.0,119930.0,0.59592599]
["bitfinex-derivatives","BTCF0:USTF0",1755014256768,0.3351027,119940.0,119930.0,0.1398699]
["bitfinex-derivatives","BTCF0:USTF0",1755014256963,0.3351027,119940.0,119930.0,0.64541599]
["bitfinex-derivatives","BTCF0:USTF0",1755014257170,0.3351027,119940.0,119930.0,0.64141599]
["bitfinex-derivatives","BTCF0:USTF0",1755014257665,0.3351027,119940.0,119930.0,0.1358699]
["bitfinex-derivatives","BTCF0:USTF0",1755014257870,0.3351027,119940.0,119930.0,0.64141599]
["bitfinex-derivatives","BTCF0:USTF0",1755014258072,0.3351027,119940.0,119930.0,0.1358699]
["bitfinex-derivatives","BTCF0:USTF0",1755014258367,0.3351027,119940.0,119930.0,0.64141599]
["bitfinex-derivatives","BTCF0:USTF0",1755014258567,0.3351027,119940.0,119930.0,0.1358699]
["bitfinex-derivatives","BTCF0:USTF0",1755014258871,0.3351027,119940.0,119930.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1755014259070,0.3351027,119940.0,119930.0,0.0973798]
["bitfinex-derivatives","BTCF0:USTF0",1755014259269,0.3351027,119940.0,119930.0,0.59192589]
["bitfinex-derivatives","BTCF0:USTF0",1755014259565,0.3351027,119940.0,119930.0,0.50854609]
["bitfinex-derivatives","BTCF0:USTF0",1755014259771,0.3351027,119940.0,119930.0,0.59192589]
["bitfinex-derivatives","BTCF0:USTF0",1755014259982,0.3351027,119940.0,119930.0,0.10506965]
["bitfinex-derivatives","BTCF0:USTF0",1755014260278,0.3351027,119940.0,119930.0,0.62161574]
["bitfinex-derivatives","BTCF0:USTF0",1755014260671,0.3351027,119940.0,119930.0,0.11606965]
["bitfinex-derivatives","BTCF0:USTF0",1755014262071,0.3351027,119940.0,119930.0,0.02168985]
["bitfinex-derivatives","BTCF0:USTF0",1755014262279,0.84064879,119940.0,119930.0,0.02168985]
["bitfinex-derivatives","BTCF0:USTF0",1755014262577,1.73244879,119940.0,119930.0,0.02168985]
["bitfinex-derivatives","BTCF0:USTF0",1755014262775,1.2269027,119940.0,119930.0,0.02168985]
["bitfinex-derivatives","BTCF0:USTF0",1755014262974,1.73244879,119940.0,119930.0,0.02168985]
["bitfinex-derivatives","BTCF0:USTF0",1755014263173,1.73244879,119940.0,119930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755014263575,0.0833868,119920.0,119910.0,0.0943926]
["bitfinex-derivatives","BTCF0:USTF0",1755014263771,0.3523968,119920.0,119910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755014264279,0.0833937,119910.0,119900.0,0.78264881]
["bitfinex-derivatives","BTCF0:USTF0",1755014264473,0.2224037,119910.0,119900.0,0.8339545]
["bitfinex-derivatives","BTCF0:USTF0",1755014264777,0.2224037,119910.0,119900.0,0.8449545]
["bitfinex-derivatives","BTCF0:USTF0",1755014265075,0.3324037,119910.0,119900.0,0.8449545]
["bitfinex-derivatives","BTCF0:USTF0",1755014265474,0.3324037,119910.0,119900.0,0.8479545]
["bitfinex-derivatives","BTCF0:USTF0",1755014265675,0.2224037,119910.0,119900.0,0.8479545]
["bitfinex-derivatives","BTCF0:USTF0",1755014265980,0.28974747,119910.0,119900.0,0.8479545]
["bitfinex-derivatives","BTCF0:USTF0",1755014266473,0.28974747,119910.0,119900.0,0.34240841]
["bitfinex-derivatives","BTCF0:USTF0",1755014266675,0.28974747,119910.0,119900.0,0.8499545]
["bitfinex-derivatives","BTCF0:USTF0",1755014266979,0.40974747,119910.0,119900.0,0.8499545]
["bitfinex-derivatives","BTCF0:USTF0",1755014267276,0.40974747,119910.0,119900.0,0.34440841]
["bitfinex-derivatives","BTCF0:USTF0",1755014267480,0.40974747,119910.0,119900.0,0.8499545]
["bitfinex-derivatives","BTCF0:USTF0",1755014267883,0.28974747,119910.0,119900.0,0.8499545]
["bitfinex-derivatives","BTCF0:USTF0",1755014268180,0.40974747,119910.0,119900.0,0.8499545]
["bitfinex-derivatives","BTCF0:USTF0",1755014268380,0.28974747,119910.0,119900.0,0.8499545]
["bitfinex-derivatives","BTCF0:USTF0",1755014269377,0.15073747,119910.0,119900.0,0.8499545]
["bitfinex-derivatives","BTCF0:USTF0",1755014269772,0.06734377,119910.0,119900.0,0.8499545]
["bitfinex-derivatives","BTCF0:USTF0",1755014269983,0.0833798,119930.0,119920.0,0.3335367]
["bitfinex-derivatives","BTCF0:USTF0",1755014270281,0.1667556,119940.0,119930.0,0.0833798]
["bitfinex-derivatives","BTCF0:USTF0",1755014270476,0.2067556,119940.0,119930.0,0.65944589]
["bitfinex-derivatives","BTCF0:USTF0",1755014270676,0.2357656,119940.0,119930.0,0.65944589]
["bitfinex-derivatives","BTCF0:USTF0",1755014270985,0.2670263,119950.0,119940.0,0.0833726]
["bitfinex-derivatives","BTCF0:USTF0",1755014271182,0.4498863,119950.0,119940.0,0.65943869]
["bitfinex-derivatives","BTCF0:USTF0",1755014271377,0.1037994,119960.0,119940.0,1.71781939]
["bitfinex-derivatives","BTCF0:USTF0",1755014271378,0.3043762,119960.0,119940.0,1.71781939]
["bitfinex-derivatives","BTCF0:USTF0",1755014271686,0.2198526,119960.0,119950.0,0.62094169]
["bitfinex-derivatives","BTCF0:USTF0",1755014271886,0.2198526,119960.0,119950.0,0.65943169]
["bitfinex-derivatives","BTCF0:USTF0",1755014272182,0.2741426,119960.0,119950.0,0.65943169]
["bitfinex-derivatives","BTCF0:USTF0",1755014272487,0.3157326,119960.0,119950.0,0.65943169]
["bitfinex-derivatives","BTCF0:USTF0",1755014273086,0.3157326,119960.0,119950.0,0.60981169]
["bitfinex-derivatives","BTCF0:USTF0",1755014273285,0.3157326,119960.0,119950.0,0.62081169]
["bitfinex-derivatives","BTCF0:USTF0",1755014273479,0.38249483,119960.0,119950.0,0.62081169]
["bitfinex-derivatives","BTCF0:USTF0",1755014273987,0.3157326,119960.0,119950.0,0.53744609]
["bitfinex-derivatives","BTCF0:USTF0",1755014274290,0.0833656,119950.0,119940.0,1.64553939]
["bitfinex-derivatives","BTCF0:USTF0",1755014274583,0.3323756,119950.0,119940.0,0.50554609]
["bitfinex-derivatives","BTCF0:USTF0",1755014274882,0.3423756,119950.0,119940.0,0.62740869]
["bitfinex-derivatives","BTCF0:USTF0",1755014275088,0.3423756,119950.0,119940.0,0.63840869]
["bitfinex-derivatives","BTCF0:USTF0",1755014275788,0.3423756,119950.0,119940.0,0.63940869]
["bitfinex-derivatives","BTCF0:USTF0",1755014276483,0.3423756,119950.0,119940.0,0.1338626]
["bitfinex-derivatives","BTCF0:USTF0",1755014276690,0.3219356,119950.0,119940.0,0.66143869]
["bitfinex-derivatives","BTCF0:USTF0",1755014276984,0.2880856,119950.0,119940.0,0.66143869]
["bitfinex-derivatives","BTCF0:USTF0",1755014277187,0.1123756,119950.0,119940.0,0.66143869]
["bitfinex-derivatives","BTCF0:USTF0",1755014282292,0.13765,119960.0,119940.0,0.82817939]
["bitfinex-derivatives","BTCF0:USTF0",1755014282483,0.4780576,119960.0,119950.0,0.61986169]
["bitfinex-derivatives","BTCF0:USTF0",1755014282683,0.5192876,119960.0,119950.0,0.65841169]
["bitfinex-derivatives","BTCF0:USTF0",1755014283286,0.35256,119960.0,119950.0,0.65841169]
["bitfinex-derivatives","BTCF0:USTF0",1755014283797,0.35256,119960.0,119950.0,0.1528656]
["bitfinex-derivatives","BTCF0:USTF0",1755014284093,0.35256,119960.0,119950.0,0.65841169]
["bitfinex-derivatives","BTCF0:USTF0",1755014284491,0.15006219,119970.0,119950.0,1.79482409]
["bitfinex-derivatives","BTCF0:USTF0",1755014284693,0.28962219,119970.0,119960.0,0.61985479]
["bitfinex-derivatives","BTCF0:USTF0",1755014284894,0.28962219,119970.0,119960.0,0.65840479]
["bitfinex-derivatives","BTCF0:USTF0",1755014285096,0.32336219,119970.0,119960.0,0.65840479]
["bitfinex-derivatives","BTCF0:USTF0",1755014285298,0.34377219,119970.0,119960.0,0.65840479]
["bitfinex-derivatives","BTCF0:USTF0",1755014285500,0.35752219,119970.0,119960.0,0.65840479]
["bitfinex-derivatives","BTCF0:USTF0",1755014285891,0.02956,119970.0,119960.0,0.65840479]
["bitfinex-derivatives","BTCF0:USTF0",1755014286097,0.1139117,119970.0,119960.0,0.1528587]
["bitfinex-derivatives","BTCF0:USTF0",1755014286395,0.03156,119970.0,119960.0,0.65840479]
["bitfinex-derivatives","BTCF0:USTF0",1755014286595,0.1149117,119970.0,119960.0,0.65840479]
["bitfinex-derivatives","BTCF0:USTF0",1755014286896,0.03156,119970.0,119960.0,0.65840479]
["bitfinex-derivatives","BTCF0:USTF0",1755014287093,0.002,119970.0,119960.0,1.16395088]
["bitfinex-derivatives","BTCF0:USTF0",1755014287293,0.001,119970.0,119960.0,1.16395088]
["bitfinex-derivatives","BTCF0:USTF0",1755014287499,0.001,119970.0,119960.0,1.18242743]
["bitfinex-derivatives","BTCF0:USTF0",1755014288197,0.02956,119980.0,119960.0,1.43249903]
["bitfinex-derivatives","BTCF0:USTF0",1755014288396,0.05956,119980.0,119970.0,1.47297779]
["bitfinex-derivatives","BTCF0:USTF0",1755014288598,0.1429048,119980.0,119970.0,1.50392779]
["bitfinex-derivatives","BTCF0:USTF0",1755014288996,0.2108048,119980.0,119970.0,1.50392779]
["bitfinex-derivatives","BTCF0:USTF0",1755014289301,0.2520348,119980.0,119970.0,0.59989779]
["bitfinex-derivatives","BTCF0:USTF0",1755014289498,0.2520348,119980.0,119970.0,0.65839779]
["bitfinex-derivatives","BTCF0:USTF0",1755014289800,0.3520348,119980.0,119970.0,0.65839779]
["bitfinex-derivatives","BTCF0:USTF0",1755014290100,0.2220348,119980.0,119970.0,0.65839779]
["bitfinex-derivatives","BTCF0:USTF0",1755014290303,0.2220354,119980.0,119970.0,0.65839779]
["bitfinex-derivatives","BTCF0:USTF0",1755014291605,0.2220354,119980.0,119970.0,0.1528517]
["bitfinex-derivatives","BTCF0:USTF0",1755014291902,0.2220354,119980.0,119970.0,0.65839779]
["bitfinex-derivatives","BTCF0:USTF0",1755014292402,0.2220354,119980.0,119970.0,0.1528517]
["bitfinex-derivatives","BTCF0:USTF0",1755014292602,0.2220354,119980.0,119970.0,0.65839779]
["bitfinex-derivatives","BTCF0:USTF0",1755014293096,0.2220354,119980.0,119970.0,0.1528517]
["bitfinex-derivatives","BTCF0:USTF0",1755014293302,0.2220354,119980.0,119970.0,0.65839779]
["bitfinex-derivatives","BTCF0:USTF0",1755014293702,0.3320354,119980.0,119970.0,0.1043117]
["bitfinex-derivatives","BTCF0:USTF0",1755014293898,1.08763779,119980.0,119970.0,0.0833524]
["bitfinex-derivatives","BTCF0:USTF0",1755014294204,0.6654441,119980.0,119970.0,0.0833524]
["bitfinex-derivatives","BTCF0:USTF0",1755014294504,1.17099019,119980.0,119970.0,0.0833524]
["bitfinex-derivatives","BTCF0:USTF0",1755014295106,0.6654441,119980.0,119970.0,0.0833524]
["bitfinex-derivatives","BTCF0:USTF0",1755014295603,0.6654441,119980.0,119970.0,0.0943524]
["bitfinex-derivatives","BTCF0:USTF0",1755014296304,0.5820917,119980.0,119970.0,0.62085849]
["bitfinex-derivatives","BTCF0:USTF0",1755014296512,0.5820917,119980.0,119970.0,0.63844849]
["bitfinex-derivatives","BTCF0:USTF0",1755014297207,0.5820917,119980.0,119970.0,0.1329024]
["bitfinex-derivatives","BTCF0:USTF0",1755014297609,0.5820917,119980.0,119970.0,0.63844849]
["bitfinex-derivatives","BTCF0:USTF0",1755014298314,0.5820917,119980.0,119970.0,0.1329024]
["bitfinex-derivatives","BTCF0:USTF0",1755014298610,0.5820917,119980.0,119970.0,0.63844849]
["bitfinex-derivatives","BTCF0:USTF0",1755014299202,0.4987393,119980.0,119970.0,0.63844849]
["bitfinex-derivatives","BTCF0:USTF0",1755014299407,0.4153869,119980.0,119970.0,0.63844849]
["bitfinex-derivatives","BTCF0:USTF0",1755014299608,0.24869,119980.0,119970.0,0.63844849]
["bitfinex-derivatives","BTCF0:USTF0",1755014299808,0.19454,119980.0,119970.0,0.63844849]
["bitfinex-derivatives","BTCF0:USTF0",1755014300104,0.24869,119980.0,119970.0,0.65839849]
["bitfinex-derivatives","BTCF0:USTF0",1755014300299,0.13869,119980.0,119970.0,0.65839849]
["bitfinex-derivatives","BTCF0:USTF0",1755014300506,0.2220355,119980.0,119970.0,0.1528524]
["bitfinex-derivatives","BTCF0:USTF0",1755014300707,0.2220355,119980.0,119970.0,0.65839849]
["bitfinex-derivatives","BTCF0:USTF0",1755014300906,0.13869,119980.0,119970.0,0.65839849]
["bitfinex-derivatives","BTCF0:USTF0",1755014302614,0.02956,119980.0,119970.0,0.65839849]
["bitfinex-derivatives","BTCF0:USTF0",1755014304510,0.2503928,119990.0,119970.0,0.90845119]
["bitfinex-derivatives","BTCF0:USTF0",1755014304711,0.2641428,119990.0,119980.0,0.9946156]
["bitfinex-derivatives","BTCF0:USTF0",1755014304916,0.3053728,119990.0,119980.0,1.53871169]
["bitfinex-derivatives","BTCF0:USTF0",1755014305714,0.3063728,119990.0,119980.0,1.53871169]
["bitfinex-derivatives","BTCF0:USTF0",1755014306016,0.001,119990.0,119980.0,1.53871169]
["bitfinex-derivatives","BTCF0:USTF0",1755014307108,0.01675232,120000.0,119980.0,1.78874389]
["bitfinex-derivatives","BTCF0:USTF0",1755014307314,0.02956,120000.0,119990.0,0.86984589]
["bitfinex-derivatives","BTCF0:USTF0",1755014307618,0.2208067,120010.0,120000.0,0.0833317]
["bitfinex-derivatives","BTCF0:USTF0",1755014307815,0.3857867,120010.0,120000.0,0.65579751]
["bitfinex-derivatives","BTCF0:USTF0",1755014308115,0.4153467,120010.0,120000.0,1.54367751]
["bitfinex-derivatives","BTCF0:USTF0",1755014308311,0.13869,120010.0,120000.0,1.54367751]
["bitfinex-derivatives","BTCF0:USTF0",1755014308512,0.2220147,120010.0,120000.0,1.54367751]
["bitfinex-derivatives","BTCF0:USTF0",1755014308907,0.3420147,120010.0,120000.0,1.54367751]
["bitfinex-derivatives","BTCF0:USTF0",1755014309108,0.3420147,120010.0,120000.0,1.52372751]
["bitfinex-derivatives","BTCF0:USTF0",1755014309317,0.3430147,120010.0,120000.0,1.52372751]
["bitfinex-derivatives","BTCF0:USTF0",1755014309517,0.3440147,120010.0,120000.0,1.52372751]
["bitfinex-derivatives","BTCF0:USTF0",1755014309816,0.3440147,120010.0,120000.0,1.01818142]
["bitfinex-derivatives","BTCF0:USTF0",1755014310019,0.3440147,120010.0,120000.0,0.1328817]
["bitfinex-derivatives","BTCF0:USTF0",1755014310214,0.3440147,120010.0,120000.0,1.0092817]
["bitfinex-derivatives","BTCF0:USTF0",1755014310415,0.84956079,120010.0,120000.0,0.0833317]
["bitfinex-derivatives","BTCF0:USTF0",1755014310716,0.0833386,119990.0,119980.0,1.1554188]
["bitfinex-derivatives","BTCF0:USTF0",1755014310917,0.3420286,119990.0,119980.0,1.16358429]
["bitfinex-derivatives","BTCF0:USTF0",1755014311211,0.3420286,119990.0,119980.0,0.2500254]
["bitfinex-derivatives","BTCF0:USTF0",1755014311620,0.3420286,119990.0,119980.0,0.2995754]
["bitfinex-derivatives","BTCF0:USTF0",1755014311920,0.3420286,119990.0,119980.0,0.82507149]
["bitfinex-derivatives","BTCF0:USTF0",1755014312315,0.2220286,119990.0,119980.0,0.82507149]
["bitfinex-derivatives","BTCF0:USTF0",1755014312508,0.2220286,119990.0,119980.0,0.82607149]
["bitfinex-derivatives","BTCF0:USTF0",1755014312708,0.2220286,119990.0,119980.0,0.82707149]
["bitfinex-derivatives","BTCF0:USTF0",1755014312912,0.2220286,119990.0,119980.0,0.3215254]
["bitfinex-derivatives","BTCF0:USTF0",1755014313114,0.2220286,119990.0,119980.0,0.8353182]
["bitfinex-derivatives","BTCF0:USTF0",1755014313413,0.2220286,119990.0,119980.0,0.32977211]
["bitfinex-derivatives","BTCF0:USTF0",1755014313616,0.2220286,119990.0,119980.0,0.8353182]
["bitfinex-derivatives","BTCF0:USTF0",1755014314114,0.3520286,119990.0,119980.0,0.82707149]
["bitfinex-derivatives","BTCF0:USTF0",1755014314315,0.3520286,119990.0,119980.0,0.80712149]
["bitfinex-derivatives","BTCF0:USTF0",1755014315622,0.3520286,119990.0,119980.0,0.3015754]
["bitfinex-derivatives","BTCF0:USTF0",1755014315808,0.2220286,119990.0,119980.0,0.80712149]
["bitfinex-derivatives","BTCF0:USTF0",1755014316013,0.3520286,119990.0,119980.0,0.80712149]
["bitfinex-derivatives","BTCF0:USTF0",1755014316208,0.87425151,119990.0,119980.0,0.2520254]
["bitfinex-derivatives","BTCF0:USTF0",1755014316412,0.87425151,119990.0,119980.0,0.168683]
["bitfinex-derivatives","BTCF0:USTF0",1755014316717,0.87425151,119990.0,119980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755014317308,0.13,119990.0,119980.0,1.49825139]
["bitfinex-derivatives","BTCF0:USTF0",1755014317513,0.23876222,120020.0,120010.0,0.0833244]
["bitfinex-derivatives","BTCF0:USTF0",1755014317708,0.23876222,120020.0,120010.0,0.65554049]
["bitfinex-derivatives","BTCF0:USTF0",1755014317709,0.44486222,120020.0,120010.0,0.65554049]
["bitfinex-derivatives","BTCF0:USTF0",1755014317912,0.44486222,120020.0,120010.0,0.1499944]
["bitfinex-derivatives","BTCF0:USTF0",1755014318114,0.44486222,120020.0,120010.0,0.63667049]
["bitfinex-derivatives","BTCF0:USTF0",1755014319114,0.44786222,120020.0,120010.0,0.63667049]
["bitfinex-derivatives","BTCF0:USTF0",1755014319518,0.26428177,120020.0,120010.0,0.63667049]
["bitfinex-derivatives","BTCF0:USTF0",1755014319724,0.34959927,120020.0,120010.0,0.65554049]
["bitfinex-derivatives","BTCF0:USTF0",1755014320224,0.34959927,120020.0,120010.0,0.63667049]
["bitfinex-derivatives","BTCF0:USTF0",1755014320518,0.34959927,120020.0,119980.0,0.01868951]
["bitfinex-derivatives","BTCF0:USTF0",1755014320519,0.0833314,120000.0,119990.0,0.1776676]
["bitfinex-derivatives","BTCF0:USTF0",1755014320717,0.84855749,120000.0,119990.0,0.0943383]
["bitfinex-derivatives","BTCF0:USTF0",1755014320918,0.0833383,119990.0,119980.0,1.23558831]
["bitfinex-derivatives","BTCF0:USTF0",1755014321122,0.3330183,119990.0,119980.0,1.23558831]
["bitfinex-derivatives","BTCF0:USTF0",1755014321323,0.2230183,119990.0,119980.0,1.7411344]
["bitfinex-derivatives","BTCF0:USTF0",1755014321520,0.1666601,120010.0,120000.0,0.0833314]
["bitfinex-derivatives","BTCF0:USTF0",1755014321724,0.14929,120010.0,120000.0,2.03325358]
["bitfinex-derivatives","BTCF0:USTF0",1755014321925,0.1126144,120010.0,120000.0,1.54604189]
["bitfinex-derivatives","BTCF0:USTF0",1755014322413,0.02929,120010.0,120000.0,1.54604189]
["bitfinex-derivatives","BTCF0:USTF0",1755014322612,0.1126144,120010.0,120000.0,1.54604189]
["bitfinex-derivatives","BTCF0:USTF0",1755014323722,0.1126144,120010.0,120000.0,1.0404958]
["bitfinex-derivatives","BTCF0:USTF0",1755014323920,0.02929,120010.0,120000.0,1.54604189]
["bitfinex-derivatives","BTCF0:USTF0",1755014324118,0.02929,120010.0,120000.0,1.0404958]
["bitfinex-derivatives","BTCF0:USTF0",1755014324325,0.1126147,120010.0,120000.0,1.54104189]
["bitfinex-derivatives","BTCF0:USTF0",1755014325228,0.02929,120010.0,120000.0,1.54104189]
["bitfinex-derivatives","BTCF0:USTF0",1755014327220,0.1126147,120010.0,120000.0,1.54104189]
["bitfinex-derivatives","BTCF0:USTF0",1755014327421,0.3430047,120010.0,120000.0,0.1444658]
["bitfinex-derivatives","BTCF0:USTF0",1755014327623,0.3430047,120010.0,120000.0,0.65001189]
["bitfinex-derivatives","BTCF0:USTF0",1755014328329,0.3430047,120010.0,120000.0,0.66888189]
["bitfinex-derivatives","BTCF0:USTF0",1755014331029,0.3430047,120010.0,120000.0,0.1633358]
["bitfinex-derivatives","BTCF0:USTF0",1755014331228,0.3430047,120010.0,120000.0,0.66888189]
["bitfinex-derivatives","BTCF0:USTF0",1755014331427,0.25968,120010.0,120000.0,0.66888189]
["bitfinex-derivatives","BTCF0:USTF0",1755014331623,0.2894244,120010.0,120000.0,0.66888189]
["bitfinex-derivatives","BTCF0:USTF0",1755014331822,0.2061,120010.0,120000.0,0.66888189]
["bitfinex-derivatives","BTCF0:USTF0",1755014332029,0.2894244,120010.0,120000.0,0.66888189]
["bitfinex-derivatives","BTCF0:USTF0",1755014334331,0.3430044,120010.0,120000.0,0.66888189]
["bitfinex-derivatives","BTCF0:USTF0",1755014334531,0.3430044,120010.0,120000.0,0.1633358]
["bitfinex-derivatives","BTCF0:USTF0",1755014334724,0.3430044,120010.0,120000.0,0.66888189]
["bitfinex-derivatives","BTCF0:USTF0",1755014336535,0.3430044,120010.0,120000.0,0.1633358]
["bitfinex-derivatives","BTCF0:USTF0",1755014336731,0.3430044,120010.0,120000.0,0.66888189]
["bitfinex-derivatives","BTCF0:USTF0",1755014337734,0.3430044,120010.0,120000.0,0.1633358]
["bitfinex-derivatives","BTCF0:USTF0",1755014337928,0.3430044,120010.0,120000.0,0.66888189]
["bitfinex-derivatives","BTCF0:USTF0",1755014339228,0.22708,120010.0,120000.0,0.66888189]
["bitfinex-derivatives","BTCF0:USTF0",1755014339434,0.2894244,120010.0,120000.0,0.66888189]
["bitfinex-derivatives","BTCF0:USTF0",1755014339634,0.3220244,120010.0,120000.0,0.66888189]
["bitfinex-derivatives","BTCF0:USTF0",1755014339824,0.3430044,120010.0,120000.0,0.66888189]
["bitfinex-derivatives","BTCF0:USTF0",1755014340837,0.25968,120010.0,120000.0,0.66888189]
["bitfinex-derivatives","BTCF0:USTF0",1755014341138,0.3430044,120010.0,120000.0,0.66888189]
["bitfinex-derivatives","BTCF0:USTF0",1755014341926,0.2230044,120010.0,120000.0,0.66888189]
["bitfinex-derivatives","BTCF0:USTF0",1755014342133,0.3330044,120010.0,120000.0,0.66888189]
["bitfinex-derivatives","BTCF0:USTF0",1755014342437,0.2230044,120010.0,120000.0,0.66888189]
["bitfinex-derivatives","BTCF0:USTF0",1755014343739,0.3430044,120010.0,120000.0,0.1633358]
["bitfinex-derivatives","BTCF0:USTF0",1755014343940,0.2894244,120010.0,120000.0,0.65001189]
["bitfinex-derivatives","BTCF0:USTF0",1755014344142,0.3422744,120010.0,120000.0,1.51045189]
["bitfinex-derivatives","BTCF0:USTF0",1755014344440,0.3422744,120010.0,120000.0,1.52830189]
["bitfinex-derivatives","BTCF0:USTF0",1755014344829,0.3422744,120010.0,120000.0,1.0227558]
["bitfinex-derivatives","BTCF0:USTF0",1755014345036,0.3422744,120010.0,120000.0,1.52830189]
["bitfinex-derivatives","BTCF0:USTF0",1755014345942,0.3422744,120010.0,120000.0,1.0227558]
["bitfinex-derivatives","BTCF0:USTF0",1755014346335,0.3422744,120010.0,120000.0,1.52830189]
["bitfinex-derivatives","BTCF0:USTF0",1755014347247,0.3422744,120010.0,120000.0,1.0227558]
["bitfinex-derivatives","BTCF0:USTF0",1755014347440,0.3422744,120010.0,120000.0,1.52830189]
["bitfinex-derivatives","BTCF0:USTF0",1755014348645,0.3422744,120010.0,120000.0,1.0227558]
["bitfinex-derivatives","BTCF0:USTF0",1755014348844,0.3422744,120010.0,120000.0,1.52830189]
["bitfinex-derivatives","BTCF0:USTF0",1755014349236,0.2326144,120010.0,120000.0,1.52830189]
["bitfinex-derivatives","BTCF0:USTF0",1755014349735,0.3388844,120010.0,120000.0,1.52830189]
["bitfinex-derivatives","BTCF0:USTF0",1755014350537,0.3388844,120010.0,120000.0,1.0227558]
["bitfinex-derivatives","BTCF0:USTF0",1755014350741,0.3388844,120010.0,120000.0,1.52830189]
["bitfinex-derivatives","BTCF0:USTF0",1755014351542,0.3388844,120010.0,120000.0,1.0227558]
["bitfinex-derivatives","BTCF0:USTF0",1755014351746,0.3388844,120010.0,120000.0,1.52830189]
["bitfinex-derivatives","BTCF0:USTF0",1755014353535,0.3388844,120010.0,120000.0,1.0227558]
["bitfinex-derivatives","BTCF0:USTF0",1755014353734,0.3388844,120010.0,120000.0,1.52830189]
["bitfinex-derivatives","BTCF0:USTF0",1755014355948,0.3388844,120010.0,120000.0,1.0227558]
["bitfinex-derivatives","BTCF0:USTF0",1755014356148,0.3388844,120010.0,120000.0,1.52830189]
["bitfinex-derivatives","BTCF0:USTF0",1755014357251,0.3388844,120010.0,120000.0,0.1623158]
["bitfinex-derivatives","BTCF0:USTF0",1755014357451,0.3388844,120010.0,120000.0,1.51978189]
["bitfinex-derivatives","BTCF0:USTF0",1755014357661,0.0833385,119990.0,119980.0,0.19637301]
["bitfinex-derivatives","BTCF0:USTF0",1755014357951,0.84545459,119990.0,119980.0,1.00140031]
["bitfinex-derivatives","BTCF0:USTF0",1755014358155,0.3399085,119990.0,119980.0,0.98381031]
["bitfinex-derivatives","BTCF0:USTF0",1755014358339,0.3399085,119990.0,119980.0,1.00140031]
["bitfinex-derivatives","BTCF0:USTF0",1755014358941,0.3399085,119990.0,119980.0,1.00340031]
["bitfinex-derivatives","BTCF0:USTF0",1755014359156,0.3399085,119990.0,119980.0,1.00540031]
["bitfinex-derivatives","BTCF0:USTF0",1755014360456,0.3399085,119990.0,119980.0,1.5109464]
["bitfinex-derivatives","BTCF0:USTF0",1755014360658,0.3399085,119990.0,119980.0,1.5287964]
["bitfinex-derivatives","BTCF0:USTF0",1755014365357,0.3399085,119990.0,119980.0,1.5251164]
["bitfinex-derivatives","BTCF0:USTF0",1755014367662,0.3399085,119990.0,119980.0,1.01957031]
["bitfinex-derivatives","BTCF0:USTF0",1755014367855,0.3399085,119990.0,119980.0,1.5251164]
["bitfinex-derivatives","BTCF0:USTF0",1755014371157,0.2033385,119990.0,119980.0,1.5251164]
["bitfinex-derivatives","BTCF0:USTF0",1755014371359,0.0833385,119990.0,119980.0,1.5251164]
["bitfinex-derivatives","BTCF0:USTF0",1755014373061,0.1124985,119990.0,119980.0,1.5251164]
["bitfinex-derivatives","BTCF0:USTF0",1755014373250,0.2217985,119990.0,119980.0,0.6776764]
["bitfinex-derivatives","BTCF0:USTF0",1755014373454,0.3417985,119990.0,119980.0,0.6766264]
["bitfinex-derivatives","BTCF0:USTF0",1755014373658,0.3417985,119990.0,119980.0,1.5071864]
["bitfinex-derivatives","BTCF0:USTF0",1755014373659,0.3517985,119990.0,119980.0,1.5071864]
["bitfinex-derivatives","BTCF0:USTF0",1755014373860,0.2133385,119990.0,119980.0,1.5239864]
["bitfinex-derivatives","BTCF0:USTF0",1755014374169,0.0833385,119990.0,119980.0,1.5239864]
["bitfinex-derivatives","BTCF0:USTF0",1755014374365,0.2500071,120000.0,119990.0,0.0833385]
["bitfinex-derivatives","BTCF0:USTF0",1755014374551,0.3700071,120000.0,119990.0,1.15790068]
["bitfinex-derivatives","BTCF0:USTF0",1755014375153,0.3700071,120000.0,119990.0,0.65235459]
["bitfinex-derivatives","BTCF0:USTF0",1755014375357,0.3991671,120000.0,119990.0,0.65235459]
["bitfinex-derivatives","BTCF0:USTF0",1755014376054,0.3991671,120000.0,119990.0,0.65335459]
["bitfinex-derivatives","BTCF0:USTF0",1755014376254,0.3991671,120000.0,119990.0,0.65435459]
["bitfinex-derivatives","BTCF0:USTF0",1755014376456,0.2791671,120000.0,119990.0,0.65435459]
["bitfinex-derivatives","BTCF0:USTF0",1755014377966,0.3291671,120000.0,119990.0,0.65435459]
["bitfinex-derivatives","BTCF0:USTF0",1755014378150,0.3425771,120000.0,119990.0,0.1488085]
["bitfinex-derivatives","BTCF0:USTF0",1755014378355,0.4384671,120000.0,119990.0,0.1488085]
["bitfinex-derivatives","BTCF0:USTF0",1755014378658,0.4384671,120000.0,119990.0,0.63755459]
["bitfinex-derivatives","BTCF0:USTF0",1755014378854,0.4384671,120000.0,119990.0,1.48483459]
["bitfinex-derivatives","BTCF0:USTF0",1755014379054,0.4384671,120000.0,119990.0,0.63755459]
["bitfinex-derivatives","BTCF0:USTF0",1755014379257,0.4384671,120000.0,119990.0,0.1320085]
["bitfinex-derivatives","BTCF0:USTF0",1755014379457,0.4384671,120000.0,119990.0,0.61996459]
["bitfinex-derivatives","BTCF0:USTF0",1755014380059,0.4384671,120000.0,119990.0,0.59088459]
["bitfinex-derivatives","BTCF0:USTF0",1755014380851,0.4384671,120000.0,119990.0,0.60188459]
["bitfinex-derivatives","BTCF0:USTF0",1755014381061,0.4384671,120000.0,119990.0,0.51854609]
["bitfinex-derivatives","BTCF0:USTF0",1755014381263,0.4384671,120000.0,119990.0,0.60188459]
["bitfinex-derivatives","BTCF0:USTF0",1755014382262,0.4384671,120000.0,119990.0,0.0963385]
["bitfinex-derivatives","BTCF0:USTF0",1755014382461,0.4384671,120000.0,119990.0,0.60188459]
["bitfinex-derivatives","BTCF0:USTF0",1755014383560,0.4384671,120000.0,119990.0,0.0963385]
["bitfinex-derivatives","BTCF0:USTF0",1755014383761,0.4384671,120000.0,119990.0,0.60188459]
["bitfinex-derivatives","BTCF0:USTF0",1755014383962,0.4384671,120000.0,119990.0,0.61996459]
["bitfinex-derivatives","BTCF0:USTF0",1755014384964,0.4384671,120000.0,119990.0,0.1144185]
["bitfinex-derivatives","BTCF0:USTF0",1755014385166,0.4384671,120000.0,119990.0,0.61996459]
["bitfinex-derivatives","BTCF0:USTF0",1755014385357,0.4384671,120000.0,119990.0,0.63755459]
["bitfinex-derivatives","BTCF0:USTF0",1755014386363,0.3613571,120000.0,119990.0,0.63755459]
["bitfinex-derivatives","BTCF0:USTF0",1755014386561,0.1633335,120000.0,119990.0,1.14310068]
["bitfinex-derivatives","BTCF0:USTF0",1755014386758,0.1924935,120000.0,119990.0,0.1488085]
["bitfinex-derivatives","BTCF0:USTF0",1755014386959,0.1924935,120000.0,119990.0,0.65435459]
["bitfinex-derivatives","BTCF0:USTF0",1755014387160,0.2473935,120000.0,119990.0,0.65435459]
["bitfinex-derivatives","BTCF0:USTF0",1755014387362,0.3017935,120000.0,119990.0,0.1320085]
["bitfinex-derivatives","BTCF0:USTF0",1755014387661,0.3017935,120000.0,119990.0,1.48443459]
["bitfinex-derivatives","BTCF0:USTF0",1755014387859,0.3017935,120000.0,119990.0,1.43780459]
["bitfinex-derivatives","BTCF0:USTF0",1755014388170,0.3017935,120000.0,119990.0,0.50754609]
["bitfinex-derivatives","BTCF0:USTF0",1755014388560,0.3017935,120000.0,119990.0,0.59088439]
["bitfinex-derivatives","BTCF0:USTF0",1755014389064,0.3017935,120000.0,119990.0,0.50754609]
["bitfinex-derivatives","BTCF0:USTF0",1755014389266,0.3017935,120000.0,119990.0,0.59088439]
["bitfinex-derivatives","BTCF0:USTF0",1755014389964,0.3017935,120000.0,119990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755014391665,1.65417959,120000.0,119990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755014392069,1.1486335,120000.0,119990.0,0.50754609]
["bitfinex-derivatives","BTCF0:USTF0",1755014392569,1.1486335,120000.0,119990.0,0.51854609]
["bitfinex-derivatives","BTCF0:USTF0",1755014394868,1.1486335,120000.0,119990.0,0.62655439]
["bitfinex-derivatives","BTCF0:USTF0",1755014395072,1.1486335,120000.0,119990.0,0.1320083]
["bitfinex-derivatives","BTCF0:USTF0",1755014395272,1.1486335,120000.0,119990.0,0.63755439]
["bitfinex-derivatives","BTCF0:USTF0",1755014395969,0.3017935,120000.0,119990.0,0.50754609]
["bitfinex-derivatives","BTCF0:USTF0",1755014396162,0.3017935,120000.0,119990.0,0.63755439]
["bitfinex-derivatives","BTCF0:USTF0",1755014397667,0.2671535,120000.0,119990.0,0.65435439]
["bitfinex-derivatives","BTCF0:USTF0",1755014397868,0.3017935,120000.0,119990.0,0.65435439]
["bitfinex-derivatives","BTCF0:USTF0",1755014398268,0.1924935,120000.0,119990.0,0.65435439]
["bitfinex-derivatives","BTCF0:USTF0",1755014398681,1.1799968,120010.0,119990.0,0.82102649]
["bitfinex-derivatives","BTCF0:USTF0",1755014398978,1.3935568,120010.0,120000.0,0.61667739]
["bitfinex-derivatives","BTCF0:USTF0",1755014399176,0.5177168,120010.0,120000.0,0.65234739]
["bitfinex-derivatives","BTCF0:USTF0",1755014399377,0.5726168,120010.0,120000.0,0.65234739]
["bitfinex-derivatives","BTCF0:USTF0",1755014399677,0.6017768,120010.0,120000.0,0.65234739]
["bitfinex-derivatives","BTCF0:USTF0",1755014400775,0.6017768,120010.0,120000.0,0.1300013]
["bitfinex-derivatives","BTCF0:USTF0",1755014401077,0.13,120010.0,120000.0,0.1300013]
["bitfinex-derivatives","BTCF0:USTF0",1755014401269,0.15916,120010.0,120000.0,0.1468013]
["bitfinex-derivatives","BTCF0:USTF0",1755014401471,0.15916,120010.0,120000.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1755014402573,0.2750246,120010.0,120000.0,0.1468015]
["bitfinex-derivatives","BTCF0:USTF0",1755014402875,0.3469446,120010.0,120000.0,0.1468015]
["bitfinex-derivatives","BTCF0:USTF0",1755014403273,0.2958346,120010.0,120000.0,0.1468015]
["bitfinex-derivatives","BTCF0:USTF0",1755014403477,0.3070046,120010.0,120000.0,0.1468015]
["bitfinex-derivatives","BTCF0:USTF0",1755014403878,0.3258546,120010.0,120000.0,0.1468015]
["bitfinex-derivatives","BTCF0:USTF0",1755014404078,0.3470146,120010.0,120000.0,0.1468015]
["bitfinex-derivatives","BTCF0:USTF0",1755014404467,0.2959046,120010.0,120000.0,0.1468015]
["bitfinex-derivatives","BTCF0:USTF0",1755014404675,0.1258946,120010.0,120000.0,0.1468015]
["bitfinex-derivatives","BTCF0:USTF0",1755014405281,0.30268177,120020.0,120000.0,0.3134601]
["bitfinex-derivatives","BTCF0:USTF0",1755014405282,0.36321607,120020.0,120000.0,0.3134601]
["bitfinex-derivatives","BTCF0:USTF0",1755014405477,0.42696607,120020.0,120010.0,0.1101046]
["bitfinex-derivatives","BTCF0:USTF0",1755014405680,0.43865607,120020.0,120010.0,0.1468746]
["bitfinex-derivatives","BTCF0:USTF0",1755014406182,0.46697607,120020.0,120010.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1755014406384,0.0833384,119990.0,119980.0,0.0991223]
["bitfinex-derivatives","BTCF0:USTF0",1755014406575,0.0833454,119980.0,119970.0,0.0833492]
["bitfinex-derivatives","BTCF0:USTF0",1755014406777,0.2154254,119980.0,119970.0,0.1201192]
["bitfinex-derivatives","BTCF0:USTF0",1755014406985,0.2154254,119980.0,119970.0,0.62445332]
["bitfinex-derivatives","BTCF0:USTF0",1755014407281,0.2154254,119980.0,119970.0,0.52351412]
["bitfinex-derivatives","BTCF0:USTF0",1755014407581,0.0833522,119970.0,119960.0,0.74726653]
["bitfinex-derivatives","BTCF0:USTF0",1755014407886,0.2154322,119970.0,119960.0,0.68308743]
["bitfinex-derivatives","BTCF0:USTF0",1755014408078,0.2154322,119970.0,119960.0,0.65290743]
["bitfinex-derivatives","BTCF0:USTF0",1755014408979,1.0615922,119970.0,119960.0,0.65290743]
["bitfinex-derivatives","BTCF0:USTF0",1755014409581,1.0615922,119970.0,119960.0,0.14857331]
["bitfinex-derivatives","BTCF0:USTF0",1755014409783,1.0615922,119970.0,119960.0,0.65290743]
["bitfinex-derivatives","BTCF0:USTF0",1755014409982,1.0615922,119970.0,119960.0,0.14857331]
["bitfinex-derivatives","BTCF0:USTF0",1755014410182,1.0615922,119970.0,119960.0,0.65290743]
["bitfinex-derivatives","BTCF0:USTF0",1755014411482,1.0615922,119970.0,119960.0,0.50433412]
["bitfinex-derivatives","BTCF0:USTF0",1755014411883,1.0615922,119970.0,119960.0,0.58769322]
["bitfinex-derivatives","BTCF0:USTF0",1755014412082,1.0615922,119970.0,119960.0,1.09202734]
["bitfinex-derivatives","BTCF0:USTF0",1755014412484,1.0615922,119970.0,119960.0,1.10302734]
["bitfinex-derivatives","BTCF0:USTF0",1755014412786,0.2154322,119970.0,119960.0,1.10302734]
["bitfinex-derivatives","BTCF0:USTF0",1755014413186,0.2154322,119970.0,119960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755014413389,0.2154322,119970.0,119960.0,1.10302754]
["bitfinex-derivatives","BTCF0:USTF0",1755014413689,0.2154322,119970.0,119960.0,1.01966824]
["bitfinex-derivatives","BTCF0:USTF0",1755014414089,0.2154322,119970.0,119960.0,1.10302754]
["bitfinex-derivatives","BTCF0:USTF0",1755014414786,0.2154322,119970.0,119960.0,0.1098693]
["bitfinex-derivatives","BTCF0:USTF0",1755014415090,0.2154322,119970.0,119960.0,1.15530754]
["bitfinex-derivatives","BTCF0:USTF0",1755014416390,0.2154322,119970.0,119960.0,1.07194824]
["bitfinex-derivatives","BTCF0:USTF0",1755014417088,0.2154322,119970.0,119960.0,1.15530754]
["bitfinex-derivatives","BTCF0:USTF0",1755014417285,0.2154322,119970.0,119960.0,1.07194824]
["bitfinex-derivatives","BTCF0:USTF0",1755014417592,0.2154322,119970.0,119960.0,1.05643824]
["bitfinex-derivatives","BTCF0:USTF0",1755014418078,0.2154322,119970.0,119960.0,1.13979754]
["bitfinex-derivatives","BTCF0:USTF0",1755014418283,0.2154322,119970.0,119960.0,1.15530754]
["bitfinex-derivatives","BTCF0:USTF0",1755014418781,0.2154322,119970.0,119960.0,1.13979754]
["bitfinex-derivatives","BTCF0:USTF0",1755014418981,0.1243122,119970.0,119960.0,1.15530754]
["bitfinex-derivatives","BTCF0:USTF0",1755014419291,0.1116722,119970.0,119960.0,1.15530754]
["bitfinex-derivatives","BTCF0:USTF0",1755014419690,0.0833522,119970.0,119960.0,2.00110754]
["bitfinex-derivatives","BTCF0:USTF0",1755014421290,0.1116722,119970.0,119960.0,2.00110754]
["bitfinex-derivatives","BTCF0:USTF0",1755014422493,0.1243122,119970.0,119960.0,1.15530754]
["bitfinex-derivatives","BTCF0:USTF0",1755014422685,0.2154322,119970.0,119960.0,1.15530754]
["bitfinex-derivatives","BTCF0:USTF0",1755014423993,0.1643222,119970.0,119960.0,1.15530754]
["bitfinex-derivatives","BTCF0:USTF0",1755014424293,0.0833522,119970.0,119960.0,1.15530754]
["bitfinex-derivatives","BTCF0:USTF0",1755014424495,0.1116722,119970.0,119960.0,1.15530754]
["bitfinex-derivatives","BTCF0:USTF0",1755014424896,0.2154322,119970.0,119960.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1755014425193,0.2154322,119970.0,119960.0,1.05643824]
["bitfinex-derivatives","BTCF0:USTF0",1755014425394,0.2154322,119970.0,119960.0,1.13979754]
["bitfinex-derivatives","BTCF0:USTF0",1755014425594,0.2154322,119970.0,119960.0,1.15530754]
["bitfinex-derivatives","BTCF0:USTF0",1755014425797,0.2154322,119970.0,119960.0,0.1466393]
["bitfinex-derivatives","BTCF0:USTF0",1755014426095,0.2154322,119970.0,119960.0,1.15530754]
["bitfinex-derivatives","BTCF0:USTF0",1755014426289,0.2154322,119970.0,119960.0,1.07194824]
["bitfinex-derivatives","BTCF0:USTF0",1755014426491,0.2154322,119970.0,119960.0,1.15530754]
["bitfinex-derivatives","BTCF0:USTF0",1755014426891,0.2154322,119970.0,119960.0,1.07194824]
["bitfinex-derivatives","BTCF0:USTF0",1755014427088,0.2154322,119970.0,119960.0,1.05643824]
["bitfinex-derivatives","BTCF0:USTF0",1755014427397,0.2154322,119970.0,119960.0,1.13979754]
["bitfinex-derivatives","BTCF0:USTF0",1755014427792,0.2154322,119970.0,119960.0,1.00866824]
["bitfinex-derivatives","BTCF0:USTF0",1755014427992,0.2154322,119970.0,119960.0,1.01966824]
["bitfinex-derivatives","BTCF0:USTF0",1755014428395,0.2154322,119970.0,119960.0,1.10302754]
["bitfinex-derivatives","BTCF0:USTF0",1755014428698,0.2154322,119970.0,119960.0,1.01966824]
["bitfinex-derivatives","BTCF0:USTF0",1755014428992,0.2154322,119970.0,119960.0,0.50433412]
["bitfinex-derivatives","BTCF0:USTF0",1755014429392,0.0833593,119960.0,119950.0,0.08765668]
["bitfinex-derivatives","BTCF0:USTF0",1755014429594,0.2154393,119960.0,119950.0,0.5919908]
["bitfinex-derivatives","BTCF0:USTF0",1755014429904,0.2154393,119960.0,119950.0,0.7121271]
["bitfinex-derivatives","BTCF0:USTF0",1755014430699,0.2154393,119960.0,119950.0,0.7131271]
["bitfinex-derivatives","BTCF0:USTF0",1755014430895,0.2154393,119960.0,119950.0,0.6317608]
["bitfinex-derivatives","BTCF0:USTF0",1755014431492,0.2154393,119960.0,119950.0,0.7151269]
["bitfinex-derivatives","BTCF0:USTF0",1755014432300,0.2154393,119960.0,119950.0,0.12742668]
["bitfinex-derivatives","BTCF0:USTF0",1755014432491,0.2154393,119960.0,119950.0,0.7151268]
["bitfinex-derivatives","BTCF0:USTF0",1755014433402,0.2154393,119960.0,119950.0,0.6317608]
["bitfinex-derivatives","BTCF0:USTF0",1755014434191,0.2154393,119960.0,119950.0,0.12742668]
["bitfinex-derivatives","BTCF0:USTF0",1755014434399,0.2154393,119960.0,119950.0,0.6317608]
["bitfinex-derivatives","BTCF0:USTF0",1755014434792,0.2154393,119960.0,119950.0,0.12742668]
["bitfinex-derivatives","BTCF0:USTF0",1755014434999,0.2154393,119960.0,119950.0,0.7151268]
["bitfinex-derivatives","BTCF0:USTF0",1755014436204,0.28356185,119960.0,119950.0,0.7151268]
["bitfinex-derivatives","BTCF0:USTF0",1755014436498,0.28356185,119960.0,119950.0,0.6317608]
["bitfinex-derivatives","BTCF0:USTF0",1755014436892,0.28356185,119960.0,119950.0,0.7151268]
["bitfinex-derivatives","BTCF0:USTF0",1755014437395,0.28356185,119960.0,119950.0,0.6317608]
["bitfinex-derivatives","BTCF0:USTF0",1755014437698,0.28356185,119960.0,119950.0,0.5839908]
["bitfinex-derivatives","BTCF0:USTF0",1755014438097,0.28356185,119960.0,119950.0,0.5949908]
["bitfinex-derivatives","BTCF0:USTF0",1755014438906,0.28356185,119960.0,119950.0,0.5839908]
["bitfinex-derivatives","BTCF0:USTF0",1755014439102,0.28356185,119960.0,119950.0,0.5949908]
["bitfinex-derivatives","BTCF0:USTF0",1755014439303,0.28356185,119960.0,119950.0,0.10805668]
["bitfinex-derivatives","BTCF0:USTF0",1755014439603,0.28356185,119960.0,119950.0,0.6123908]
["bitfinex-derivatives","BTCF0:USTF0",1755014440107,0.28356185,119960.0,119950.0,0.6299808]
["bitfinex-derivatives","BTCF0:USTF0",1755014440805,0.28356185,119960.0,119950.0,0.7133468]
["bitfinex-derivatives","BTCF0:USTF0",1755014441008,0.28356185,119960.0,119950.0,0.7281168]
["bitfinex-derivatives","BTCF0:USTF0",1755014442006,0.28356185,119960.0,119950.0,0.5839908]
["bitfinex-derivatives","BTCF0:USTF0",1755014442204,0.28356185,119960.0,119950.0,0.07965668]
["bitfinex-derivatives","BTCF0:USTF0",1755014442415,0.28356185,119960.0,119950.0,0.5949908]
["bitfinex-derivatives","BTCF0:USTF0",1755014443302,0.28356185,119960.0,119950.0,0.07965668]
["bitfinex-derivatives","BTCF0:USTF0",1755014443503,0.28356185,119960.0,119950.0,0.56568412]
["bitfinex-derivatives","BTCF0:USTF0",1755014443712,0.28356185,119960.0,119950.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1755014443713,0.39356185,119960.0,119950.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1755014443907,0.39356185,119960.0,119950.0,0.56568412]
["bitfinex-derivatives","BTCF0:USTF0",1755014444406,0.39356185,119960.0,119950.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1755014444711,0.39356185,119960.0,119950.0,0.56568412]
["bitfinex-derivatives","BTCF0:USTF0",1755014444899,0.28356185,119960.0,119950.0,0.56568412]
["bitfinex-derivatives","BTCF0:USTF0",1755014445304,0.62557842,119960.0,119950.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1755014445705,0.62557842,119960.0,119950.0,0.56568412]
["bitfinex-derivatives","BTCF0:USTF0",1755014447209,1.06547842,119960.0,119950.0,0.56568412]
["bitfinex-derivatives","BTCF0:USTF0",1755014447607,1.90947842,119960.0,119950.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1755014447913,1.90947842,119960.0,119950.0,0.61167412]
["bitfinex-derivatives","BTCF0:USTF0",1755014448112,1.90947842,119960.0,119950.0,0.59408412]
["bitfinex-derivatives","BTCF0:USTF0",1755014449811,1.74275041,119960.0,119950.0,0.58308412]
["bitfinex-derivatives","BTCF0:USTF0",1755014450124,1.74275041,119960.0,119950.0,0.61167412]
["bitfinex-derivatives","BTCF0:USTF0",1755014450516,0.83346185,119960.0,119950.0,0.61167412]
["bitfinex-derivatives","BTCF0:USTF0",1755014450817,0.83346185,119960.0,119950.0,0.62644412]
["bitfinex-derivatives","BTCF0:USTF0",1755014450818,1.56714185,119960.0,119950.0,0.62644412]
["bitfinex-derivatives","BTCF0:USTF0",1755014451013,0.72346185,119960.0,119950.0,0.62644412]
["bitfinex-derivatives","BTCF0:USTF0",1755014451315,0.17753185,119960.0,119950.0,1.13077824]
["bitfinex-derivatives","BTCF0:USTF0",1755014452212,0.17753185,119960.0,119950.0,1.21414364]
["bitfinex-derivatives","BTCF0:USTF0",1755014452515,0.17753185,119960.0,119950.0,1.13077824]
["bitfinex-derivatives","BTCF0:USTF0",1755014452718,0.17753185,119960.0,119950.0,1.21414364]
["bitfinex-derivatives","BTCF0:USTF0",1755014453117,0.17753185,119960.0,119950.0,1.13077824]
["bitfinex-derivatives","BTCF0:USTF0",1755014454214,0.24115185,119960.0,119950.0,0.62644412]
["bitfinex-derivatives","BTCF0:USTF0",1755014454415,0.28106185,119960.0,119950.0,0.56568412]
["bitfinex-derivatives","BTCF0:USTF0",1755014454615,0.28106185,119960.0,119950.0,0.61167412]
["bitfinex-derivatives","BTCF0:USTF0",1755014454815,1.12442185,119960.0,119950.0,0.61167412]
["bitfinex-derivatives","BTCF0:USTF0",1755014455010,1.12442185,119960.0,119950.0,0.62644412]
["bitfinex-derivatives","BTCF0:USTF0",1755014457315,1.12442185,119960.0,119950.0,0.61167412]
["bitfinex-derivatives","BTCF0:USTF0",1755014458213,1.12442185,119960.0,119950.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1755014458420,1.12442185,119960.0,119950.0,0.57668412]
["bitfinex-derivatives","BTCF0:USTF0",1755014458723,1.12442185,119960.0,119950.0,0.56568412]
["bitfinex-derivatives","BTCF0:USTF0",1755014458920,1.12442185,119960.0,119950.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1755014460022,1.12442185,119960.0,119950.0,0.56568412]
["bitfinex-derivatives","BTCF0:USTF0",1755014460520,1.12442185,119960.0,119950.0,0.61167412]
["bitfinex-derivatives","BTCF0:USTF0",1755014460717,0.28106185,119960.0,119950.0,0.61167412]
["bitfinex-derivatives","BTCF0:USTF0",1755014461021,1.12382185,119960.0,119950.0,0.61167412]
["bitfinex-derivatives","BTCF0:USTF0",1755014462021,1.12382185,119960.0,119950.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1755014462221,1.12382185,119960.0,119950.0,0.56568412]
["bitfinex-derivatives","BTCF0:USTF0",1755014462518,1.12382185,119960.0,119950.0,0.57668412]
["bitfinex-derivatives","BTCF0:USTF0",1755014463124,1.12382185,119960.0,119950.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1755014463420,1.12382185,119960.0,119950.0,0.57668412]
["bitfinex-derivatives","BTCF0:USTF0",1755014463721,1.12382185,119960.0,119950.0,0.51833412]
["bitfinex-derivatives","BTCF0:USTF0",1755014464021,1.12382185,119960.0,119950.0,0.50733412]
["bitfinex-derivatives","BTCF0:USTF0",1755014464623,1.12382185,119960.0,119950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755014465015,1.12382185,119960.0,119950.0,0.50733412]
["bitfinex-derivatives","BTCF0:USTF0",1755014465215,1.12382185,119960.0,119950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755014465411,1.15382185,119960.0,119950.0,0.50733412]
["bitfinex-derivatives","BTCF0:USTF0",1755014465620,0.0833654,119950.0,119940.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1755014465822,0.0833877,119920.0,119900.0,0.28242493]
["bitfinex-derivatives","BTCF0:USTF0",1755014466024,1.0577477,119920.0,119910.0,0.55374412]
["bitfinex-derivatives","BTCF0:USTF0",1755014466528,1.0577477,119920.0,119910.0,0.56474412]
["bitfinex-derivatives","BTCF0:USTF0",1755014467226,1.0577477,119920.0,119910.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1755014467519,1.0577477,119920.0,119910.0,0.1438032]
["bitfinex-derivatives","BTCF0:USTF0",1755014467732,0.2154677,119920.0,119910.0,0.63835732]
["bitfinex-derivatives","BTCF0:USTF0",1755014468022,0.02607,119920.0,119910.0,0.65213732]
["bitfinex-derivatives","BTCF0:USTF0",1755014468222,0.02607,119920.0,119910.0,1.15647144]
["bitfinex-derivatives","BTCF0:USTF0",1755014470929,0.13208,119920.0,119910.0,1.15647144]
["bitfinex-derivatives","BTCF0:USTF0",1755014471232,0.13208,119920.0,119910.0,0.65213732]
["bitfinex-derivatives","BTCF0:USTF0",1755014472123,0.84216,119930.0,119910.0,0.81891932]
["bitfinex-derivatives","BTCF0:USTF0",1755014472327,0.09207,119930.0,119920.0,1.11683454]
["bitfinex-derivatives","BTCF0:USTF0",1755014472530,0.06812255,119960.0,119940.0,0.2501128]
["bitfinex-derivatives","BTCF0:USTF0",1755014472722,0.05337,119960.0,119950.0,1.13866364]
["bitfinex-derivatives","BTCF0:USTF0",1755014473031,0.10859875,119980.0,119970.0,0.0833515]
["bitfinex-derivatives","BTCF0:USTF0",1755014473032,0.02525085,119980.0,119970.0,0.0833515]
["bitfinex-derivatives","BTCF0:USTF0",1755014473327,0.02607,119980.0,119970.0,0.64809562]
["bitfinex-derivatives","BTCF0:USTF0",1755014473528,0.15042139,120020.0,120000.0,0.0833307]
["bitfinex-derivatives","BTCF0:USTF0",1755014473718,0.33126129,120020.0,120010.0,0.63428792]
["bitfinex-derivatives","BTCF0:USTF0",1755014473925,1.10686985,120020.0,120010.0,0.63428792]
["bitfinex-derivatives","BTCF0:USTF0",1755014474226,1.04113087,120020.0,120010.0,0.63428792]
["bitfinex-derivatives","BTCF0:USTF0",1755014474526,1.12444767,120020.0,120010.0,0.63428792]
["bitfinex-derivatives","BTCF0:USTF0",1755014474730,1.04959881,120020.0,120010.0,0.72074328]
["bitfinex-derivatives","BTCF0:USTF0",1755014474933,1.04113087,120020.0,120010.0,0.72074328]
["bitfinex-derivatives","BTCF0:USTF0",1755014475229,1.12444767,120020.0,120010.0,0.0833238]
["bitfinex-derivatives","BTCF0:USTF0",1755014475424,1.29409407,120020.0,120000.0,0.3443184]
["bitfinex-derivatives","BTCF0:USTF0",1755014475625,0.07871,120010.0,120000.0,0.93510788]
["bitfinex-derivatives","BTCF0:USTF0",1755014475822,0.13208,120010.0,120000.0,0.93510788]
["bitfinex-derivatives","BTCF0:USTF0",1755014476024,0.13208,120010.0,120000.0,0.95314788]
["bitfinex-derivatives","BTCF0:USTF0",1755014476225,0.13208,120010.0,120000.0,0.97073788]
["bitfinex-derivatives","BTCF0:USTF0",1755014477122,0.23194826,120010.0,120000.0,0.3799484]
["bitfinex-derivatives","BTCF0:USTF0",1755014477331,0.23194826,120010.0,120000.0,0.95314788]
["bitfinex-derivatives","BTCF0:USTF0",1755014477628,0.23194826,120010.0,120000.0,0.86981718]
["bitfinex-derivatives","BTCF0:USTF0",1755014478029,0.23394826,120010.0,120000.0,0.86981718]
["bitfinex-derivatives","BTCF0:USTF0",1755014478629,0.23394826,120010.0,120000.0,0.78648648]
["bitfinex-derivatives","BTCF0:USTF0",1755014478833,0.0833307,120000.0,119990.0,0.85180198]
["bitfinex-derivatives","BTCF0:USTF0",1755014479030,1.0562907,120000.0,119990.0,0.2680525]
["bitfinex-derivatives","BTCF0:USTF0",1755014479232,1.0562907,120000.0,119990.0,0.86984198]
["bitfinex-derivatives","BTCF0:USTF0",1755014479427,1.0562907,120000.0,119990.0,0.88743198]
["bitfinex-derivatives","BTCF0:USTF0",1755014480026,1.0562907,120000.0,119990.0,0.80409448]
["bitfinex-derivatives","BTCF0:USTF0",1755014480226,1.0562907,120000.0,119990.0,0.214305]
["bitfinex-derivatives","BTCF0:USTF0",1755014480427,1.0562907,120000.0,119990.0,0.63841948]
["bitfinex-derivatives","BTCF0:USTF0",1755014480628,1.0562907,120000.0,119990.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1755014480924,1.0562907,120000.0,119990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755014481123,0.0833514,119970.0,119960.0,0.2500639]
["bitfinex-derivatives","BTCF0:USTF0",1755014481334,0.2154314,119970.0,119960.0,0.90126338]
["bitfinex-derivatives","BTCF0:USTF0",1755014481535,0.07944,119970.0,119960.0,0.90126338]
["bitfinex-derivatives","BTCF0:USTF0",1755014481733,1.0026981,119980.0,119970.0,0.0833514]
["bitfinex-derivatives","BTCF0:USTF0",1755014482035,1.0160581,119980.0,119970.0,0.73455088]
["bitfinex-derivatives","BTCF0:USTF0",1755014482428,1.0160581,119980.0,119970.0,0.1437614]
["bitfinex-derivatives","BTCF0:USTF0",1755014482632,0.0833506,119970.0,119960.0,0.2610639]
["bitfinex-derivatives","BTCF0:USTF0",1755014482832,0.2154306,119970.0,119960.0,0.2133375]
["bitfinex-derivatives","BTCF0:USTF0",1755014483039,0.2154306,119970.0,119960.0,0.80412698]
["bitfinex-derivatives","BTCF0:USTF0",1755014483237,0.13208,119970.0,119960.0,0.80412698]
["bitfinex-derivatives","BTCF0:USTF0",1755014483428,0.13208,119970.0,119960.0,0.2133375]
["bitfinex-derivatives","BTCF0:USTF0",1755014483630,0.2154297,119970.0,119960.0,0.80612698]
["bitfinex-derivatives","BTCF0:USTF0",1755014483831,0.13208,119970.0,119960.0,0.80612698]
["bitfinex-derivatives","BTCF0:USTF0",1755014484031,0.13208,119970.0,119960.0,0.80812698]
["bitfinex-derivatives","BTCF0:USTF0",1755014484839,0.13208,119970.0,119960.0,0.2173375]
["bitfinex-derivatives","BTCF0:USTF0",1755014485137,0.13208,119970.0,119960.0,0.80812698]
["bitfinex-derivatives","BTCF0:USTF0",1755014485534,0.2154293,119970.0,119960.0,0.80812698]
["bitfinex-derivatives","BTCF0:USTF0",1755014485733,0.22390898,119970.0,119960.0,0.80812698]
["bitfinex-derivatives","BTCF0:USTF0",1755014485934,0.2154293,119970.0,119960.0,0.80812698]
["bitfinex-derivatives","BTCF0:USTF0",1755014486240,0.13208,119970.0,119960.0,0.80812698]
["bitfinex-derivatives","BTCF0:USTF0",1755014486440,0.2154293,119970.0,119960.0,0.2173375]
["bitfinex-derivatives","BTCF0:USTF0",1755014486742,0.2154293,119970.0,119960.0,0.77249698]
["bitfinex-derivatives","BTCF0:USTF0",1755014487441,0.2154293,119970.0,119960.0,0.1817075]
["bitfinex-derivatives","BTCF0:USTF0",1755014487644,0.13208,119970.0,119960.0,0.76149698]
["bitfinex-derivatives","BTCF0:USTF0",1755014487835,0.2154293,119970.0,119960.0,0.76149698]
["bitfinex-derivatives","BTCF0:USTF0",1755014488143,0.13208,119970.0,119960.0,0.1817075]
["bitfinex-derivatives","BTCF0:USTF0",1755014488328,0.13208,119970.0,119960.0,0.77249698]
["bitfinex-derivatives","BTCF0:USTF0",1755014488533,0.2154294,119970.0,119960.0,0.1707075]
["bitfinex-derivatives","BTCF0:USTF0",1755014488747,0.13208,119970.0,119960.0,0.77249698]
["bitfinex-derivatives","BTCF0:USTF0",1755014489031,0.13208,119970.0,119960.0,0.80812698]
["bitfinex-derivatives","BTCF0:USTF0",1755014489432,0.07944,119970.0,119960.0,0.82190698]
["bitfinex-derivatives","BTCF0:USTF0",1755014489728,0.13208,119970.0,119960.0,0.82190698]
["bitfinex-derivatives","BTCF0:USTF0",1755014490136,0.13208,119970.0,119960.0,0.80812698]
["bitfinex-derivatives","BTCF0:USTF0",1755014490534,0.13208,119970.0,119960.0,0.2311175]
["bitfinex-derivatives","BTCF0:USTF0",1755014490834,0.13208,119970.0,119960.0,0.82190698]
["bitfinex-derivatives","BTCF0:USTF0",1755014492344,0.13208,119970.0,119960.0,0.2311175]
["bitfinex-derivatives","BTCF0:USTF0",1755014492543,0.13208,119970.0,119960.0,0.82190698]
["bitfinex-derivatives","BTCF0:USTF0",1755014494940,0.13208,119970.0,119960.0,0.2311175]
["bitfinex-derivatives","BTCF0:USTF0",1755014495440,0.13208,119970.0,119960.0,0.82190698]
["bitfinex-derivatives","BTCF0:USTF0",1755014495846,0.215428,119970.0,119960.0,0.82190698]
["bitfinex-derivatives","BTCF0:USTF0",1755014496145,0.13208,119970.0,119960.0,0.82190698]
["bitfinex-derivatives","BTCF0:USTF0",1755014497051,0.13208,119970.0,119960.0,0.2311175]
["bitfinex-derivatives","BTCF0:USTF0",1755014497255,0.13208,119970.0,119960.0,0.82190698]
["bitfinex-derivatives","BTCF0:USTF0",1755014498644,0.215428,119970.0,119960.0,0.82190698]
["bitfinex-derivatives","BTCF0:USTF0",1755014498845,0.215428,119970.0,119960.0,0.80812698]
["bitfinex-derivatives","BTCF0:USTF0",1755014499152,0.13208,119970.0,119960.0,0.80812698]
["bitfinex-derivatives","BTCF0:USTF0",1755014499552,0.13208,119970.0,119960.0,0.2173375]
["bitfinex-derivatives","BTCF0:USTF0",1755014499750,0.13208,119970.0,119960.0,0.80812698]
["bitfinex-derivatives","BTCF0:USTF0",1755014499957,0.13208,119970.0,119960.0,0.82144698]
["bitfinex-derivatives","BTCF0:USTF0",1755014501550,0.13044,119970.0,119960.0,0.82144698]
["bitfinex-derivatives","BTCF0:USTF0",1755014503050,0.13044,119970.0,119960.0,0.79053698]
["bitfinex-derivatives","BTCF0:USTF0",1755014503251,0.213788,119970.0,119960.0,0.79053698]
["bitfinex-derivatives","BTCF0:USTF0",1755014503553,0.213788,119970.0,119960.0,0.1997475]
["bitfinex-derivatives","BTCF0:USTF0",1755014503763,0.213788,119970.0,119960.0,0.0983549]
["bitfinex-derivatives","BTCF0:USTF0",1755014503968,0.213788,119970.0,119960.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1755014504168,0.23065734,119970.0,119960.0,0.0983549]
["bitfinex-derivatives","BTCF0:USTF0",1755014506062,0.01686934,119970.0,119960.0,0.73718438]
["bitfinex-derivatives","BTCF0:USTF0",1755014506370,0.88304454,119990.0,119980.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1755014506570,0.96387454,119990.0,119980.0,0.69240048]
["bitfinex-derivatives","BTCF0:USTF0",1755014506767,0.04472454,119990.0,119980.0,0.69240048]
["bitfinex-derivatives","BTCF0:USTF0",1755014506965,0.01713454,119990.0,119980.0,0.69240048]
["bitfinex-derivatives","BTCF0:USTF0",1755014507571,0.93263456,120010.0,119990.0,0.2499917]
["bitfinex-derivatives","BTCF0:USTF0",1755014507865,0.88209456,120010.0,120000.0,0.1015971]
["bitfinex-derivatives","BTCF0:USTF0",1755014508069,0.04413456,120010.0,120000.0,0.69238658]
["bitfinex-derivatives","BTCF0:USTF0",1755014508269,0.88205456,120010.0,120000.0,0.69238658]
["bitfinex-derivatives","BTCF0:USTF0",1755014508669,0.96288456,120010.0,120000.0,0.69238658]
["bitfinex-derivatives","BTCF0:USTF0",1755014508871,0.12496456,120010.0,120000.0,0.69238658]
["bitfinex-derivatives","BTCF0:USTF0",1755014509068,0.04713456,120010.0,120000.0,0.69238658]
["bitfinex-derivatives","BTCF0:USTF0",1755014509771,0.04813456,120010.0,120000.0,0.69238658]
["bitfinex-derivatives","BTCF0:USTF0",1755014510571,0.04513456,120010.0,120000.0,0.69238658]
["bitfinex-derivatives","BTCF0:USTF0",1755014510770,0.04813456,120010.0,120000.0,0.69238658]
["bitfinex-derivatives","BTCF0:USTF0",1755014513472,0.04813456,120010.0,120000.0,0.1015971]
["bitfinex-derivatives","BTCF0:USTF0",1755014513672,0.04813456,120010.0,120000.0,0.69238658]
["bitfinex-derivatives","BTCF0:USTF0",1755014517277,0.04813456,120010.0,120000.0,0.1015971]
["bitfinex-derivatives","BTCF0:USTF0",1755014517574,0.04813456,120010.0,120000.0,0.69238658]
["bitfinex-derivatives","BTCF0:USTF0",1755014518167,0.02054456,120010.0,120000.0,0.69238658]
["bitfinex-derivatives","BTCF0:USTF0",1755014520673,0.02054456,120010.0,120000.0,0.1015971]
["bitfinex-derivatives","BTCF0:USTF0",1755014520865,0.02054456,120010.0,120000.0,0.69238658]
["bitfinex-derivatives","BTCF0:USTF0",1755014524769,0.01351456,120010.0,120000.0,1.44983206]
["bitfinex-derivatives","BTCF0:USTF0",1755014525276,0.06745087,120020.0,120000.0,2.53572686]
["bitfinex-derivatives","BTCF0:USTF0",1755014525476,0.06745087,120020.0,120010.0,0.67410768]
["bitfinex-derivatives","BTCF0:USTF0",1755014527373,0.06845087,120020.0,120010.0,0.67410768]
["bitfinex-derivatives","BTCF0:USTF0",1755014527575,0.09433087,120020.0,120010.0,0.67410768]
["bitfinex-derivatives","BTCF0:USTF0",1755014527769,0.09733087,120020.0,120010.0,0.67410768]
["bitfinex-derivatives","BTCF0:USTF0",1755014528267,0.09733087,120020.0,120010.0,0.75911866]
["bitfinex-derivatives","BTCF0:USTF0",1755014528776,0.07145087,120020.0,120010.0,0.75911866]
["bitfinex-derivatives","BTCF0:USTF0",1755014529874,0.07145087,120020.0,120010.0,0.81743866]
["bitfinex-derivatives","BTCF0:USTF0",1755014530577,0.09733087,120020.0,120010.0,0.81743866]
["bitfinex-derivatives","BTCF0:USTF0",1755014530774,0.03752417,120020.0,120010.0,0.73067694]
["bitfinex-derivatives","BTCF0:USTF0",1755014530975,0.004,120020.0,120010.0,0.73067694]
["bitfinex-derivatives","BTCF0:USTF0",1755014531773,0.02988,120020.0,120010.0,0.73067694]
["bitfinex-derivatives","BTCF0:USTF0",1755014532074,0.09556248,120020.0,120010.0,0.73067694]
["bitfinex-derivatives","BTCF0:USTF0",1755014532284,0.00318225,120050.0,120040.0,0.083297]
["bitfinex-derivatives","BTCF0:USTF0",1755014532580,0.91473225,120050.0,120040.0,0.10162795]
["bitfinex-derivatives","BTCF0:USTF0",1755014532878,0.00318225,120050.0,120040.0,1.10968347]
["bitfinex-derivatives","BTCF0:USTF0",1755014533177,0.00318225,120050.0,120040.0,1.27629147]
["bitfinex-derivatives","BTCF0:USTF0",1755014533682,5e-08,120050.0,120040.0,1.27629147]
["bitfinex-derivatives","BTCF0:USTF0",1755014534073,0.00200005,120050.0,120040.0,0.10162795]
["bitfinex-derivatives","BTCF0:USTF0",1755014534380,0.12909005,120050.0,120040.0,0.60565571]
["bitfinex-derivatives","BTCF0:USTF0",1755014534580,0.96593005,120050.0,120040.0,0.60565571]
["bitfinex-derivatives","BTCF0:USTF0",1755014534780,0.96593005,120050.0,120040.0,0.10162795]
["bitfinex-derivatives","BTCF0:USTF0",1755014535374,0.96593005,120050.0,120040.0,0.69219511]
["bitfinex-derivatives","BTCF0:USTF0",1755014537281,0.05910005,120050.0,120040.0,0.69219511]
["bitfinex-derivatives","BTCF0:USTF0",1755014537480,0.86440005,120050.0,120040.0,0.69219511]
["bitfinex-derivatives","BTCF0:USTF0",1755014537672,0.96561005,120050.0,120040.0,0.10162795]
["bitfinex-derivatives","BTCF0:USTF0",1755014538882,0.96561005,120050.0,120040.0,0.69219511]
["bitfinex-derivatives","BTCF0:USTF0",1755014539281,0.96561005,120050.0,120040.0,0.10162795]
["bitfinex-derivatives","BTCF0:USTF0",1755014539476,0.96561005,120050.0,120040.0,0.69219511]
["bitfinex-derivatives","BTCF0:USTF0",1755014540275,0.13109005,120050.0,120040.0,0.69219511]
["bitfinex-derivatives","BTCF0:USTF0",1755014540471,0.02988005,120050.0,120040.0,0.69219511]
["bitfinex-derivatives","BTCF0:USTF0",1755014540984,0.91462005,120050.0,120040.0,0.69219511]
["bitfinex-derivatives","BTCF0:USTF0",1755014541181,0.08042005,120050.0,120040.0,0.69219511]
["bitfinex-derivatives","BTCF0:USTF0",1755014541374,0.02988005,120050.0,120040.0,0.69219511]
["bitfinex-derivatives","BTCF0:USTF0",1755014542182,0.00400005,120050.0,120040.0,0.69219511]
["bitfinex-derivatives","BTCF0:USTF0",1755014543387,5e-08,120050.0,120040.0,0.85880311]
["bitfinex-derivatives","BTCF0:USTF0",1755014543582,5e-08,120050.0,120040.0,0.69219511]
["bitfinex-derivatives","BTCF0:USTF0",1755014543886,5e-08,120050.0,120040.0,0.85880311]
["bitfinex-derivatives","BTCF0:USTF0",1755014544788,0.02588005,120050.0,120040.0,0.26823595]
["bitfinex-derivatives","BTCF0:USTF0",1755014545006,0.02588005,120050.0,120040.0,0.10162795]
["bitfinex-derivatives","BTCF0:USTF0",1755014545283,0.12709005,120050.0,120040.0,0.10162795]
["bitfinex-derivatives","BTCF0:USTF0",1755014545490,0.02588005,120050.0,120040.0,0.69219511]
["bitfinex-derivatives","BTCF0:USTF0",1755014547482,0.02588005,120050.0,120040.0,0.10162795]
["bitfinex-derivatives","BTCF0:USTF0",1755014547684,0.02588005,120050.0,120040.0,0.69219511]
["bitfinex-derivatives","BTCF0:USTF0",1755014547989,5e-08,120050.0,120040.0,0.69219511]
["bitfinex-derivatives","BTCF0:USTF0",1755014548495,5e-08,120050.0,120040.0,0.85880311]
["bitfinex-derivatives","BTCF0:USTF0",1755014549986,0.02588005,120050.0,120040.0,0.85880311]
["bitfinex-derivatives","BTCF0:USTF0",1755014550187,0.02588005,120050.0,120040.0,1.69228311]
["bitfinex-derivatives","BTCF0:USTF0",1755014550683,0.02588005,120050.0,120040.0,0.69219511]
["bitfinex-derivatives","BTCF0:USTF0",1755014550881,0.08871005,120050.0,120040.0,0.69219511]
["bitfinex-derivatives","BTCF0:USTF0",1755014551081,0.08871005,120050.0,120040.0,1.52543511]
["bitfinex-derivatives","BTCF0:USTF0",1755014551684,0.02588005,120050.0,120040.0,1.52543511]
["bitfinex-derivatives","BTCF0:USTF0",1755014551885,0.02588005,120050.0,120040.0,0.69219511]
["bitfinex-derivatives","BTCF0:USTF0",1755014552085,0.02588005,120050.0,120040.0,0.93478795]
["bitfinex-derivatives","BTCF0:USTF0",1755014552290,0.12743005,120050.0,120040.0,0.10162795]
["bitfinex-derivatives","BTCF0:USTF0",1755014552481,0.12743005,120050.0,120040.0,0.69219511]
["bitfinex-derivatives","BTCF0:USTF0",1755014552788,0.12743005,120050.0,120040.0,0.10162795]
["bitfinex-derivatives","BTCF0:USTF0",1755014553292,0.12743005,120050.0,120040.0,0.69219511]
["bitfinex-derivatives","BTCF0:USTF0",1755014555783,0.03817005,120050.0,120040.0,0.69219511]
["bitfinex-derivatives","BTCF0:USTF0",1755014555986,0.02588005,120050.0,120040.0,1.52511511]
["bitfinex-derivatives","BTCF0:USTF0",1755014556386,0.02588005,120050.0,120040.0,1.58342511]
["bitfinex-derivatives","BTCF0:USTF0",1755014556885,0.02588005,120050.0,120040.0,0.75050511]
["bitfinex-derivatives","BTCF0:USTF0",1755014557084,0.02588005,120050.0,120040.0,1.58330511]
["bitfinex-derivatives","BTCF0:USTF0",1755014557589,5e-08,120050.0,120040.0,1.58330511]
["bitfinex-derivatives","BTCF0:USTF0",1755014557986,0.02685005,120050.0,120040.0,0.99273795]
["bitfinex-derivatives","BTCF0:USTF0",1755014558294,0.02685005,120050.0,120040.0,1.58330511]
["bitfinex-derivatives","BTCF0:USTF0",1755014559679,5e-08,120050.0,120040.0,1.58330511]
["bitfinex-derivatives","BTCF0:USTF0",1755014559886,0.02685005,120050.0,120040.0,0.81601671]
["bitfinex-derivatives","BTCF0:USTF0",1755014560085,0.02685005,120050.0,120040.0,1.64849671]
["bitfinex-derivatives","BTCF0:USTF0",1755014560686,5e-08,120050.0,120040.0,1.64849671]
["bitfinex-derivatives","BTCF0:USTF0",1755014561190,5e-08,120050.0,120040.0,1.81510471]
["bitfinex-derivatives","BTCF0:USTF0",1755014562788,5e-08,120050.0,120040.0,2.40567187]
["bitfinex-derivatives","BTCF0:USTF0",1755014562992,5e-08,120050.0,120040.0,1.81486471]
["bitfinex-derivatives","BTCF0:USTF0",1755014563690,5e-08,120050.0,120040.0,2.40543187]
["bitfinex-derivatives","BTCF0:USTF0",1755014564088,5e-08,120050.0,120040.0,1.81486471]
["bitfinex-derivatives","BTCF0:USTF0",1755014564693,5e-08,120050.0,120040.0,1.22429755]
["bitfinex-derivatives","BTCF0:USTF0",1755014564894,5e-08,120050.0,120040.0,1.81470471]
["bitfinex-derivatives","BTCF0:USTF0",1755014565092,5e-08,120050.0,120040.0,1.22413755]
["bitfinex-derivatives","BTCF0:USTF0",1755014565294,5e-08,120050.0,120040.0,1.81470471]
["bitfinex-derivatives","BTCF0:USTF0",1755014566687,5e-08,120050.0,120040.0,2.23144445]
["bitfinex-derivatives","BTCF0:USTF0",1755014568390,5e-08,120050.0,120040.0,1.39936445]
["bitfinex-derivatives","BTCF0:USTF0",1755014568596,5e-08,120050.0,120040.0,2.23136445]
["bitfinex-derivatives","BTCF0:USTF0",1755014569394,0.02685005,120050.0,120040.0,2.23120445]
["bitfinex-derivatives","BTCF0:USTF0",1755014569589,0.02685005,120050.0,120040.0,1.23275645]
["bitfinex-derivatives","BTCF0:USTF0",1755014569790,1.55088,120070.0,120050.0,0.2498603]
["bitfinex-derivatives","BTCF0:USTF0",1755014569994,1.5,120070.0,120060.0,1.44477675]
["bitfinex-derivatives","BTCF0:USTF0",1755014570196,1.5,120070.0,120060.0,0.61301675]
["bitfinex-derivatives","BTCF0:USTF0",1755014570497,1.55088,120070.0,120060.0,1.46182675]
["bitfinex-derivatives","BTCF0:USTF0",1755014570894,1.55088,120070.0,120060.0,1.52845675]
["bitfinex-derivatives","BTCF0:USTF0",1755014571200,1.55388,120070.0,120060.0,1.52845675]
["bitfinex-derivatives","BTCF0:USTF0",1755014571398,1.55788,120070.0,120060.0,1.52845675]
["bitfinex-derivatives","BTCF0:USTF0",1755014571697,1.58473,120070.0,120060.0,1.52845675]
["bitfinex-derivatives","BTCF0:USTF0",1755014571898,1.58073,120070.0,120060.0,1.52845675]
["bitfinex-derivatives","BTCF0:USTF0",1755014572095,1.58373,120070.0,120060.0,1.52845675]
["bitfinex-derivatives","BTCF0:USTF0",1755014572296,1.58373,120070.0,120060.0,1.52833675]
["bitfinex-derivatives","BTCF0:USTF0",1755014572690,1.58273,120070.0,120060.0,0.69673675]
["bitfinex-derivatives","BTCF0:USTF0",1755014572892,1.58273,120070.0,120060.0,1.52829675]
["bitfinex-derivatives","BTCF0:USTF0",1755014573090,1.58273,120070.0,120060.0,1.0246433]
["bitfinex-derivatives","BTCF0:USTF0",1755014573294,1.58273,120070.0,120060.0,1.52829675]
["bitfinex-derivatives","BTCF0:USTF0",1755014576901,1.58273,120070.0,120060.0,0.1930833]
["bitfinex-derivatives","BTCF0:USTF0",1755014577201,1.58273,120070.0,120060.0,1.52813675]
["bitfinex-derivatives","BTCF0:USTF0",1755014578497,1.58273,120070.0,120060.0,1.50205675]
["bitfinex-derivatives","BTCF0:USTF0",1755014578802,1.58273,120070.0,120060.0,0.67065675]
["bitfinex-derivatives","BTCF0:USTF0",1755014578999,1.58273,120070.0,120060.0,1.52781675]
["bitfinex-derivatives","BTCF0:USTF0",1755014580799,1.58273,120070.0,120060.0,1.04262419]
["bitfinex-derivatives","BTCF0:USTF0",1755014581003,1.58273,120070.0,120060.0,1.54627764]
["bitfinex-derivatives","BTCF0:USTF0",1755014582005,1.58273,120070.0,120060.0,1.10092419]
["bitfinex-derivatives","BTCF0:USTF0",1755014582204,1.58273,120070.0,120060.0,1.60457764]
["bitfinex-derivatives","BTCF0:USTF0",1755014583101,1.58373,120070.0,120060.0,1.60433764]
["bitfinex-derivatives","BTCF0:USTF0",1755014583298,1.53185,120070.0,120060.0,1.60433764]
["bitfinex-derivatives","BTCF0:USTF0",1755014583505,1.58373,120070.0,120060.0,1.60433764]
["bitfinex-derivatives","BTCF0:USTF0",1755014583705,1.58373,120070.0,120060.0,0.77349764]
["bitfinex-derivatives","BTCF0:USTF0",1755014584000,1.505,120070.0,120060.0,1.60421764]
["bitfinex-derivatives","BTCF0:USTF0",1755014584206,1.53102,120070.0,120060.0,1.60421764]
["bitfinex-derivatives","BTCF0:USTF0",1755014584396,1.53102,120070.0,120060.0,1.10056419]
["bitfinex-derivatives","BTCF0:USTF0",1755014584597,1.5829,120070.0,120060.0,1.60421764]
["bitfinex-derivatives","BTCF0:USTF0",1755014585900,1.5829,120070.0,120060.0,0.77349764]
["bitfinex-derivatives","BTCF0:USTF0",1755014586108,1.5829,120070.0,120060.0,1.60409764]
["bitfinex-derivatives","BTCF0:USTF0",1755014587505,1.5829,120070.0,120060.0,1.10044419]
["bitfinex-derivatives","BTCF0:USTF0",1755014587700,1.5829,120070.0,120060.0,1.60409764]
["bitfinex-derivatives","BTCF0:USTF0",1755014589305,1.5829,120070.0,120060.0,1.60397764]
["bitfinex-derivatives","BTCF0:USTF0",1755014589604,1.5829,120070.0,120060.0,0.77349764]
["bitfinex-derivatives","BTCF0:USTF0",1755014589798,1.5829,120070.0,120060.0,1.60389764]
["bitfinex-derivatives","BTCF0:USTF0",1755014591608,1.5829,120070.0,120060.0,0.77349764]
["bitfinex-derivatives","BTCF0:USTF0",1755014591799,1.5829,120070.0,120060.0,1.57765764]
["bitfinex-derivatives","BTCF0:USTF0",1755014592106,1.5829,120070.0,120060.0,0.77209764]
["bitfinex-derivatives","BTCF0:USTF0",1755014592308,1.5829,120070.0,120060.0,1.60233764]
["bitfinex-derivatives","BTCF0:USTF0",1755014593202,1.5809,120070.0,120060.0,0.77309764]
["bitfinex-derivatives","BTCF0:USTF0",1755014593907,1.5779,120070.0,120060.0,1.60525764]
["bitfinex-derivatives","BTCF0:USTF0",1755014594295,0.0779,120070.0,120060.0,1.60525764]
["bitfinex-derivatives","BTCF0:USTF0",1755014594506,0.12928,120070.0,120060.0,1.60525764]
["bitfinex-derivatives","BTCF0:USTF0",1755014595205,0.12928,120070.0,120060.0,1.10160419]
["bitfinex-derivatives","BTCF0:USTF0",1755014595405,0.12928,120070.0,120060.0,1.60525764]
["bitfinex-derivatives","BTCF0:USTF0",1755014596196,0.12928,120070.0,120060.0,1.10160419]
["bitfinex-derivatives","BTCF0:USTF0",1755014596401,0.12928,120070.0,120060.0,1.60525764]
["bitfinex-derivatives","BTCF0:USTF0",1755014596809,0.12928,120070.0,120060.0,0.77509764]
["bitfinex-derivatives","BTCF0:USTF0",1755014597300,0.12928,120070.0,120060.0,1.60505764]
["bitfinex-derivatives","BTCF0:USTF0",1755014597500,0.12928,120070.0,120060.0,0.77509764]
["bitfinex-derivatives","BTCF0:USTF0",1755014597700,0.12928,120070.0,120060.0,0.27144419]
["bitfinex-derivatives","BTCF0:USTF0",1755014597900,0.12928,120070.0,120060.0,1.60497764]
["bitfinex-derivatives","BTCF0:USTF0",1755014598901,0.06,120070.0,120060.0,1.60497764]
["bitfinex-derivatives","BTCF0:USTF0",1755014599104,0.11188,120070.0,120060.0,1.60497764]
["bitfinex-derivatives","BTCF0:USTF0",1755014599301,0.12928,120070.0,120060.0,1.60497764]
["bitfinex-derivatives","BTCF0:USTF0",1755014600010,0.12928,120070.0,120060.0,0.77509764]
["bitfinex-derivatives","BTCF0:USTF0",1755014600308,0.12928,120070.0,120060.0,1.60485764]
["bitfinex-derivatives","BTCF0:USTF0",1755014603406,0.12928,120070.0,120060.0,0.77509764]
["bitfinex-derivatives","BTCF0:USTF0",1755014603600,1.50619082,120080.0,120060.0,0.77509764]
["bitfinex-derivatives","BTCF0:USTF0",1755014603601,2e-08,120080.0,120070.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1755014603808,0.1351296,120110.0,120100.0,0.0832565]
["bitfinex-derivatives","BTCF0:USTF0",1755014604008,0.05138,120110.0,120100.0,0.60395995]
["bitfinex-derivatives","BTCF0:USTF0",1755014604307,0.0833085,120150.0,120100.0,0.60395995]
["bitfinex-derivatives","BTCF0:USTF0",1755014604308,0.00840553,120150.0,120140.0,0.0832288]
["bitfinex-derivatives","BTCF0:USTF0",1755014604496,0.1346818,120150.0,120140.0,0.58688225]
["bitfinex-derivatives","BTCF0:USTF0",1755014604697,0.0001,120180.0,120170.0,0.101658]
["bitfinex-derivatives","BTCF0:USTF0",1755014604901,0.01739766,120190.0,120170.0,1.28364559]
["bitfinex-derivatives","BTCF0:USTF0",1755014605102,0.10326001,120190.0,120180.0,0.0832011]
["bitfinex-derivatives","BTCF0:USTF0",1755014605301,0.07038001,120190.0,120180.0,0.58685455]
["bitfinex-derivatives","BTCF0:USTF0",1755014605501,0.07038001,120190.0,120180.0,0.50365345]
["bitfinex-derivatives","BTCF0:USTF0",1755014605709,0.12928001,120190.0,120180.0,0.0832011]
["bitfinex-derivatives","BTCF0:USTF0",1755014606100,0.02602001,120190.0,120180.0,1.51361455]
["bitfinex-derivatives","BTCF0:USTF0",1755014606309,0.05188,120200.0,120190.0,0.0831942]
["bitfinex-derivatives","BTCF0:USTF0",1755014606515,0.08586,120200.0,120190.0,0.1805542]
["bitfinex-derivatives","BTCF0:USTF0",1755014606809,0.08586,120200.0,120190.0,0.74244765]
["bitfinex-derivatives","BTCF0:USTF0",1755014607012,0.01192,120200.0,120190.0,0.2387942]
["bitfinex-derivatives","BTCF0:USTF0",1755014607202,0.05188,120210.0,120200.0,0.0831872]
["bitfinex-derivatives","BTCF0:USTF0",1755014607410,0.0638,120210.0,120200.0,1.2543699]
["bitfinex-derivatives","BTCF0:USTF0",1755014607614,0.3013951,120230.0,120210.0,0.1663549]
["bitfinex-derivatives","BTCF0:USTF0",1755014607810,0.1864333,120220.0,120210.0,0.3468952]
["bitfinex-derivatives","BTCF0:USTF0",1755014608109,0.1864333,120220.0,120210.0,0.60387805]
["bitfinex-derivatives","BTCF0:USTF0",1755014608303,0.2124533,120220.0,120210.0,0.0831746]
["bitfinex-derivatives","BTCF0:USTF0",1755014608503,0.0831872,120200.0,120190.0,0.18485016]
["bitfinex-derivatives","BTCF0:USTF0",1755014608708,0.2124672,120200.0,120190.0,0.1414341]
["bitfinex-derivatives","BTCF0:USTF0",1755014608904,0.2124672,120200.0,120190.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1755014609110,1.0420272,120200.0,120190.0,0.6473642]
["bitfinex-derivatives","BTCF0:USTF0",1755014609306,0.2124672,120200.0,120190.0,0.7315583]
["bitfinex-derivatives","BTCF0:USTF0",1755014609502,0.12928,120200.0,120190.0,0.8289183]
["bitfinex-derivatives","BTCF0:USTF0",1755014609909,0.2124672,120200.0,120190.0,0.2397941]
["bitfinex-derivatives","BTCF0:USTF0",1755014610215,0.2124672,120200.0,120190.0,0.8289183]
["bitfinex-derivatives","BTCF0:USTF0",1755014610413,0.07038,120200.0,120190.0,0.8289183]
["bitfinex-derivatives","BTCF0:USTF0",1755014610611,0.0779,120210.0,120200.0,0.0831872]
["bitfinex-derivatives","BTCF0:USTF0",1755014610813,0.01192,120210.0,120200.0,2.1914756]
["bitfinex-derivatives","BTCF0:USTF0",1755014611012,0.001,120220.0,120210.0,0.0831802]
["bitfinex-derivatives","BTCF0:USTF0",1755014611218,0.1610595,120240.0,120230.0,0.0831664]
["bitfinex-derivatives","BTCF0:USTF0",1755014611413,0.1610595,120240.0,120230.0,0.6722906]
["bitfinex-derivatives","BTCF0:USTF0",1755014611715,0.0779,120240.0,120230.0,0.7296806]
["bitfinex-derivatives","BTCF0:USTF0",1755014611920,0.1610595,120240.0,120230.0,0.1405564]
["bitfinex-derivatives","BTCF0:USTF0",1755014612214,0.1610595,120240.0,120230.0,0.7296806]
["bitfinex-derivatives","BTCF0:USTF0",1755014612612,0.1610595,120240.0,120230.0,0.6722906]
["bitfinex-derivatives","BTCF0:USTF0",1755014612814,0.1610595,120240.0,120220.0,0.2766305]
["bitfinex-derivatives","BTCF0:USTF0",1755014612815,0.0831665,120230.0,120220.0,0.2495105]
["bitfinex-derivatives","BTCF0:USTF0",1755014613013,0.1598665,120230.0,120220.0,0.8386347]
["bitfinex-derivatives","BTCF0:USTF0",1755014613214,0.1598665,120230.0,120220.0,0.8984347]
["bitfinex-derivatives","BTCF0:USTF0",1755014613420,0.0767,120230.0,120220.0,0.8984347]
["bitfinex-derivatives","BTCF0:USTF0",1755014613723,0.1598665,120230.0,120220.0,0.3093105]
["bitfinex-derivatives","BTCF0:USTF0",1755014613911,0.1598665,120230.0,120220.0,0.8984347]
["bitfinex-derivatives","BTCF0:USTF0",1755014614412,0.0787,120230.0,120220.0,0.9649747]
["bitfinex-derivatives","BTCF0:USTF0",1755014614618,0.002,120230.0,120220.0,0.9649747]
["bitfinex-derivatives","BTCF0:USTF0",1755014615012,0.0787,120230.0,120220.0,0.9649747]
["bitfinex-derivatives","BTCF0:USTF0",1755014615413,0.002,120230.0,120220.0,0.9649747]
["bitfinex-derivatives","BTCF0:USTF0",1755014616222,0.004,120230.0,120220.0,0.9649747]
["bitfinex-derivatives","BTCF0:USTF0",1755014616514,0.004,120230.0,120220.0,1.0038047]
["bitfinex-derivatives","BTCF0:USTF0",1755014616720,0.0343,120230.0,120220.0,1.0038047]
["bitfinex-derivatives","BTCF0:USTF0",1755014617025,0.08902,120230.0,120220.0,1.0038047]
["bitfinex-derivatives","BTCF0:USTF0",1755014617220,0.0343,120230.0,120220.0,1.0038047]
["bitfinex-derivatives","BTCF0:USTF0",1755014617526,0.004,120230.0,120220.0,1.2485605]
["bitfinex-derivatives","BTCF0:USTF0",1755014617717,0.004,120230.0,120220.0,1.8376847]
["bitfinex-derivatives","BTCF0:USTF0",1755014617914,0.17699074,120250.0,120240.0,0.0831597]
["bitfinex-derivatives","BTCF0:USTF0",1755014618116,0.14513794,120250.0,120240.0,0.7437939]
["bitfinex-derivatives","BTCF0:USTF0",1755014618309,0.22829074,120250.0,120240.0,0.7709139]
["bitfinex-derivatives","BTCF0:USTF0",1755014619013,0.14513794,120250.0,120240.0,0.1817897]
["bitfinex-derivatives","BTCF0:USTF0",1755014619213,0.14513794,120250.0,120240.0,0.7709139]
["bitfinex-derivatives","BTCF0:USTF0",1755014619414,0.14513794,120250.0,120240.0,0.1817897]
["bitfinex-derivatives","BTCF0:USTF0",1755014619614,0.128,120250.0,120240.0,0.7709139]
["bitfinex-derivatives","BTCF0:USTF0",1755014619822,0.2111527,120250.0,120240.0,0.7709139]
["bitfinex-derivatives","BTCF0:USTF0",1755014620028,0.129,120250.0,120240.0,0.7709139]
["bitfinex-derivatives","BTCF0:USTF0",1755014620212,0.13,120250.0,120240.0,0.1817897]
["bitfinex-derivatives","BTCF0:USTF0",1755014620419,0.13,120250.0,120240.0,0.7709139]
["bitfinex-derivatives","BTCF0:USTF0",1755014620615,0.13,120250.0,120240.0,0.20007664]
["bitfinex-derivatives","BTCF0:USTF0",1755014620817,0.13,120250.0,120240.0,0.78920084]
["bitfinex-derivatives","BTCF0:USTF0",1755014621013,0.002,120250.0,120240.0,0.78920084]
["bitfinex-derivatives","BTCF0:USTF0",1755014621823,0.002,120250.0,120240.0,1.62388084]
["bitfinex-derivatives","BTCF0:USTF0",1755014622116,0.002,120250.0,120240.0,0.78920084]
["bitfinex-derivatives","BTCF0:USTF0",1755014622622,0.002,120250.0,120240.0,1.62400084]
["bitfinex-derivatives","BTCF0:USTF0",1755014623215,0.002,120250.0,120240.0,1.62392084]
["bitfinex-derivatives","BTCF0:USTF0",1755014623411,0.002,120250.0,120240.0,0.78920084]
["bitfinex-derivatives","BTCF0:USTF0",1755014623924,0.002,120250.0,120240.0,1.03491664]
["bitfinex-derivatives","BTCF0:USTF0",1755014624114,0.002,120250.0,120240.0,0.20007664]
["bitfinex-derivatives","BTCF0:USTF0",1755014624313,0.13,120250.0,120240.0,1.69176459]
["bitfinex-derivatives","BTCF0:USTF0",1755014624520,0.0323,120250.0,120240.0,1.69176459]
["bitfinex-derivatives","BTCF0:USTF0",1755014624820,0.002,120250.0,120240.0,1.69176459]
["bitfinex-derivatives","BTCF0:USTF0",1755014625024,0.002,120250.0,120240.0,0.85724459]
["bitfinex-derivatives","BTCF0:USTF0",1755014625226,0.002,120250.0,120240.0,1.10292039]
["bitfinex-derivatives","BTCF0:USTF0",1755014625425,0.002,120250.0,120240.0,1.69204459]
["bitfinex-derivatives","BTCF0:USTF0",1755014626227,0.002,120250.0,120240.0,0.85724459]
["bitfinex-derivatives","BTCF0:USTF0",1755014626429,0.002,120250.0,120240.0,1.69188459]
["bitfinex-derivatives","BTCF0:USTF0",1755014626822,0.002,120250.0,120240.0,0.85724459]
["bitfinex-derivatives","BTCF0:USTF0",1755014627220,0.002,120250.0,120240.0,1.45859417]
["bitfinex-derivatives","BTCF0:USTF0",1755014627423,0.002,120250.0,120240.0,1.11458577]
["bitfinex-derivatives","BTCF0:USTF0",1755014627617,0.002,120250.0,120240.0,0.28034577]
["bitfinex-derivatives","BTCF0:USTF0",1755014627826,0.02025,120250.0,120240.0,0.28034577]
["bitfinex-derivatives","BTCF0:USTF0",1755014628129,0.02025,120250.0,120240.0,1.11766577]
["bitfinex-derivatives","BTCF0:USTF0",1755014628321,0.02025,120250.0,120240.0,1.70678997]
["bitfinex-derivatives","BTCF0:USTF0",1755014628522,0.02025,120250.0,120240.0,0.86946997]
["bitfinex-derivatives","BTCF0:USTF0",1755014628829,0.02025,120250.0,120240.0,1.70658997]
["bitfinex-derivatives","BTCF0:USTF0",1755014629029,1.52025,120250.0,120240.0,1.70659838]
["bitfinex-derivatives","BTCF0:USTF0",1755014629324,1.52025,120250.0,120240.0,1.11747418]
["bitfinex-derivatives","BTCF0:USTF0",1755014629525,1.5787,120250.0,120240.0,0.1001497]
["bitfinex-derivatives","BTCF0:USTF0",1755014629724,0.0831604,120240.0,120230.0,0.0831673]
["bitfinex-derivatives","BTCF0:USTF0",1755014630025,0.4606612,120240.0,120230.0,0.0831673]
["bitfinex-derivatives","BTCF0:USTF0",1755014630226,0.4706612,120240.0,120230.0,0.0831673]
["bitfinex-derivatives","BTCF0:USTF0",1755014631318,0.2111604,120240.0,120230.0,0.1817973]
["bitfinex-derivatives","BTCF0:USTF0",1755014632026,0.2111604,120240.0,120230.0,0.7709215]
["bitfinex-derivatives","BTCF0:USTF0",1755014632531,0.2111604,120240.0,120230.0,0.1817973]
["bitfinex-derivatives","BTCF0:USTF0",1755014632730,0.2111604,120240.0,120230.0,0.7709215]
["bitfinex-derivatives","BTCF0:USTF0",1755014633424,0.128,120240.0,120230.0,0.7709215]
["bitfinex-derivatives","BTCF0:USTF0",1755014634428,0.0303,120240.0,120230.0,0.7709215]
["bitfinex-derivatives","BTCF0:USTF0",1755014634632,0.128,120240.0,120230.0,0.1817973]
["bitfinex-derivatives","BTCF0:USTF0",1755014634829,0.128,120240.0,120230.0,0.7709215]
["bitfinex-derivatives","BTCF0:USTF0",1755014635225,0.15219483,120240.0,120230.0,0.7709215]
["bitfinex-derivatives","BTCF0:USTF0",1755014635430,0.01205,120240.0,120230.0,0.7709215]
["bitfinex-derivatives","BTCF0:USTF0",1755014635626,0.0767,120250.0,120230.0,0.95564447]
["bitfinex-derivatives","BTCF0:USTF0",1755014635827,0.04244466,120250.0,120240.0,0.8984029]
["bitfinex-derivatives","BTCF0:USTF0",1755014636133,0.23534866,120250.0,120240.0,0.9372329]
["bitfinex-derivatives","BTCF0:USTF0",1755014636530,0.24534866,120250.0,120240.0,0.2494787]
["bitfinex-derivatives","BTCF0:USTF0",1755014636932,0.24534866,120250.0,120240.0,0.0831569]
["bitfinex-derivatives","BTCF0:USTF0",1755014637432,0.24734866,120250.0,120240.0,0.0831569]
["bitfinex-derivatives","BTCF0:USTF0",1755014637825,0.41367666,120250.0,120240.0,0.0831569]
["bitfinex-derivatives","BTCF0:USTF0",1755014638025,0.0831679,120230.0,120220.0,0.0831707]
["bitfinex-derivatives","BTCF0:USTF0",1755014638335,0.083172,120220.0,120210.0,0.3925124]
["bitfinex-derivatives","BTCF0:USTF0",1755014638532,0.128,120220.0,120210.0,1.0204666]
["bitfinex-derivatives","BTCF0:USTF0",1755014638935,0.128,120220.0,120210.0,0.9372878]
["bitfinex-derivatives","BTCF0:USTF0",1755014639523,0.2111722,120220.0,120210.0,0.3481636]
["bitfinex-derivatives","BTCF0:USTF0",1755014639828,0.128,120220.0,120210.0,0.9372878]
["bitfinex-derivatives","BTCF0:USTF0",1755014640035,0.2111722,120220.0,120210.0,0.9402878]
["bitfinex-derivatives","BTCF0:USTF0",1755014640225,0.23541449,120220.0,120210.0,0.9402878]
["bitfinex-derivatives","BTCF0:USTF0",1755014640432,0.23541449,120220.0,120210.0,0.9422878]
["bitfinex-derivatives","BTCF0:USTF0",1755014640933,0.23541505,120220.0,120210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755014641243,1.09149505,120220.0,120210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755014641735,1.09149505,120220.0,120210.0,0.6773033]
["bitfinex-derivatives","BTCF0:USTF0",1755014641934,0.23541505,120220.0,120210.0,0.7044233]
["bitfinex-derivatives","BTCF0:USTF0",1755014642136,0.23541505,120220.0,120210.0,0.1479791]
["bitfinex-derivatives","BTCF0:USTF0",1755014642332,1.09313505,120220.0,120210.0,0.7371033]
["bitfinex-derivatives","BTCF0:USTF0",1755014642639,1.00972275,120220.0,120210.0,0.7371033]
["bitfinex-derivatives","BTCF0:USTF0",1755014642841,0.15224275,120220.0,120210.0,0.7759333]
["bitfinex-derivatives","BTCF0:USTF0",1755014643529,0.15224275,120220.0,120210.0,0.1547191]
["bitfinex-derivatives","BTCF0:USTF0",1755014643731,0.57178286,120220.0,120210.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1755014643928,1.16804907,120220.0,120190.0,0.1414305]
["bitfinex-derivatives","BTCF0:USTF0",1755014644127,0.0831861,120200.0,120190.0,0.1414305]
["bitfinex-derivatives","BTCF0:USTF0",1755014644339,1.19362695,120200.0,120190.0,0.1414305]
["bitfinex-derivatives","BTCF0:USTF0",1755014644743,0.36073933,120200.0,120190.0,0.1414305]
["bitfinex-derivatives","BTCF0:USTF0",1755014645436,1.21737933,120200.0,120190.0,0.7305547]
["bitfinex-derivatives","BTCF0:USTF0",1755014646337,0.52713933,120200.0,120190.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1755014646540,1.43301933,120200.0,120190.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1755014646733,1.43301933,120200.0,120170.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1755014646734,0.0832004,120180.0,120170.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1755014646936,0.92120794,120180.0,120170.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1755014647132,0.0832212,120150.0,120140.0,0.89832]
["bitfinex-derivatives","BTCF0:USTF0",1755014647543,1.0149112,120150.0,120140.0,0.89832]
["bitfinex-derivatives","BTCF0:USTF0",1755014647738,1.03210109,120150.0,120140.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1755014647946,0.34324509,120150.0,120140.0,0.03319]
["bitfinex-derivatives","BTCF0:USTF0",1755014648247,1.36473869,120150.0,120140.0,0.0832277]
["bitfinex-derivatives","BTCF0:USTF0",1755014648433,1.49473869,120150.0,120140.0,0.0832277]
["bitfinex-derivatives","BTCF0:USTF0",1755014648637,0.0832278,120140.0,120130.0,0.1848795]
["bitfinex-derivatives","BTCF0:USTF0",1755014648838,0.0832348,120130.0,120120.0,0.1598715]
["bitfinex-derivatives","BTCF0:USTF0",1755014649137,0.2497374,120120.0,120100.0,0.243138]
["bitfinex-derivatives","BTCF0:USTF0",1755014649448,0.2428763,120110.0,120100.0,0.0832555]
["bitfinex-derivatives","BTCF0:USTF0",1755014649648,0.3528763,120110.0,120100.0,0.1415355]
["bitfinex-derivatives","BTCF0:USTF0",1755014649839,0.18637,120110.0,120100.0,0.7306597]
["bitfinex-derivatives","BTCF0:USTF0",1755014650045,1.1241786,120110.0,120100.0,0.7901797]
["bitfinex-derivatives","BTCF0:USTF0",1755014650340,1.1241786,120110.0,120100.0,0.2010555]
["bitfinex-derivatives","BTCF0:USTF0",1755014650541,1.04053,120110.0,120100.0,0.2010555]
["bitfinex-derivatives","BTCF0:USTF0",1755014650746,1.04053,120110.0,120100.0,0.8072897]
["bitfinex-derivatives","BTCF0:USTF0",1755014650944,0.28659442,120110.0,120100.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1755014651149,0.45311442,120110.0,120100.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1755014651346,1.89611862,120110.0,120100.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1755014651641,1.88607862,120110.0,120100.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1755014651841,0.0832629,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755014652048,1.1203229,120090.0,120080.0,0.1096999]
["bitfinex-derivatives","BTCF0:USTF0",1755014652350,1.18644668,120090.0,120080.0,0.1428899]
["bitfinex-derivatives","BTCF0:USTF0",1755014652544,1.18644668,120090.0,120080.0,0.1096999]
["bitfinex-derivatives","BTCF0:USTF0",1755014652742,0.33248668,120090.0,120080.0,0.1096999]
["bitfinex-derivatives","BTCF0:USTF0",1755014652945,1.18612668,120090.0,120080.0,0.1096999]
["bitfinex-derivatives","BTCF0:USTF0",1755014653246,1.10386378,120090.0,120080.0,0.1428899]
["bitfinex-derivatives","BTCF0:USTF0",1755014653446,1.10586378,120090.0,120080.0,0.1428899]
["bitfinex-derivatives","BTCF0:USTF0",1755014653651,0.33548678,120090.0,120080.0,0.7320141]
["bitfinex-derivatives","BTCF0:USTF0",1755014653842,1.18872678,120090.0,120080.0,0.1428899]
["bitfinex-derivatives","BTCF0:USTF0",1755014654144,1.10574378,120090.0,120080.0,0.7320141]
["bitfinex-derivatives","BTCF0:USTF0",1755014654348,0.22950378,120090.0,120080.0,0.7491241]
["bitfinex-derivatives","BTCF0:USTF0",1755014655645,0.25222378,120090.0,120080.0,0.1599999]
["bitfinex-derivatives","BTCF0:USTF0",1755014655851,0.35267781,120090.0,120080.0,0.1096999]
["bitfinex-derivatives","BTCF0:USTF0",1755014656052,0.19631481,120090.0,120080.0,0.7159341]
["bitfinex-derivatives","BTCF0:USTF0",1755014656253,0.19631481,120090.0,120080.0,0.7491241]
["bitfinex-derivatives","BTCF0:USTF0",1755014656254,0.19431481,120090.0,120080.0,0.7491241]
["bitfinex-derivatives","BTCF0:USTF0",1755014656954,0.08431481,120090.0,120080.0,0.7491241]
["bitfinex-derivatives","BTCF0:USTF0",1755014657351,0.08331481,120090.0,120080.0,0.1599999]
["bitfinex-derivatives","BTCF0:USTF0",1755014657568,0.08331481,120090.0,120080.0,0.7491241]
["bitfinex-derivatives","BTCF0:USTF0",1755014657751,0.13369481,120090.0,120080.0,0.7491241]
["bitfinex-derivatives","BTCF0:USTF0",1755014658152,0.08331481,120090.0,120080.0,0.7491241]
["bitfinex-derivatives","BTCF0:USTF0",1755014658748,0.08331481,120090.0,120080.0,0.8010041]
["bitfinex-derivatives","BTCF0:USTF0",1755014659148,0.08331481,120090.0,120080.0,0.2118799]
["bitfinex-derivatives","BTCF0:USTF0",1755014659452,0.14541481,120090.0,120080.0,0.8010041]
["bitfinex-derivatives","BTCF0:USTF0",1755014659848,0.08331481,120090.0,120080.0,0.8010041]
["bitfinex-derivatives","BTCF0:USTF0",1755014660548,0.01719103,120090.0,120080.0,0.8010041]
["bitfinex-derivatives","BTCF0:USTF0",1755014660746,0.01697562,120110.0,120100.0,0.0832557]
["bitfinex-derivatives","BTCF0:USTF0",1755014660945,0.01697562,120110.0,120100.0,0.7490099]
["bitfinex-derivatives","BTCF0:USTF0",1755014661755,0.06735562,120110.0,120100.0,0.7490099]
["bitfinex-derivatives","BTCF0:USTF0",1755014661955,0.01697562,120110.0,120100.0,0.7490099]
["bitfinex-derivatives","BTCF0:USTF0",1755014662951,0.01697562,120110.0,120100.0,1.3381341]
["bitfinex-derivatives","BTCF0:USTF0",1755014664158,0.01697562,120110.0,120100.0,0.7490099]
["bitfinex-derivatives","BTCF0:USTF0",1755014664362,0.01697562,120110.0,120100.0,0.8008899]
["bitfinex-derivatives","BTCF0:USTF0",1755014666551,0.01697562,120110.0,120100.0,0.2117657]
["bitfinex-derivatives","BTCF0:USTF0",1755014666752,0.01697562,120110.0,120100.0,0.8008899]
["bitfinex-derivatives","BTCF0:USTF0",1755014666954,0.01697562,120110.0,120100.0,1.3900141]
["bitfinex-derivatives","BTCF0:USTF0",1755014667467,0.01697562,120110.0,120100.0,2.2410941]
["bitfinex-derivatives","BTCF0:USTF0",1755014667763,0.01672567,120130.0,120110.0,0.2497417]
["bitfinex-derivatives","BTCF0:USTF0",1755014667960,0.01672567,120130.0,120120.0,0.748996]
["bitfinex-derivatives","BTCF0:USTF0",1755014668454,0.01672567,120130.0,120120.0,0.75720908]
["bitfinex-derivatives","BTCF0:USTF0",1755014668656,0.01672567,120130.0,120120.0,0.748996]
["bitfinex-derivatives","BTCF0:USTF0",1755014668855,0.08303386,120130.0,120120.0,0.748996]
["bitfinex-derivatives","BTCF0:USTF0",1755014669061,0.01672567,120130.0,120120.0,0.748996]
["bitfinex-derivatives","BTCF0:USTF0",1755014669453,0.01672567,120130.0,120120.0,0.1598718]
["bitfinex-derivatives","BTCF0:USTF0",1755014669659,0.01672567,120130.0,120120.0,0.748996]
["bitfinex-derivatives","BTCF0:USTF0",1755014671254,0.01672567,120130.0,120120.0,0.800876]
["bitfinex-derivatives","BTCF0:USTF0",1755014674064,0.06958567,120130.0,120120.0,0.800876]
["bitfinex-derivatives","BTCF0:USTF0",1755014674361,0.08089567,120130.0,120120.0,0.2117518]
["bitfinex-derivatives","BTCF0:USTF0",1755014674566,0.08089567,120130.0,120120.0,0.800876]
["bitfinex-derivatives","BTCF0:USTF0",1755014675155,0.02803567,120130.0,120120.0,0.800876]
["bitfinex-derivatives","BTCF0:USTF0",1755014675356,0.01672567,120130.0,120120.0,0.800876]
["bitfinex-derivatives","BTCF0:USTF0",1755014676466,0.01672567,120130.0,120120.0,0.2117518]
["bitfinex-derivatives","BTCF0:USTF0",1755014676664,0.01672567,120130.0,120120.0,0.800876]
["bitfinex-derivatives","BTCF0:USTF0",1755014677254,0.09996057,120130.0,120120.0,0.0832418]
["bitfinex-derivatives","BTCF0:USTF0",1755014677464,0.23025057,120130.0,120120.0,0.0832418]
["bitfinex-derivatives","BTCF0:USTF0",1755014677662,0.0832419,120120.0,120110.0,0.4420604]
["bitfinex-derivatives","BTCF0:USTF0",1755014677962,0.94768057,120130.0,120120.0,0.0832419]
["bitfinex-derivatives","BTCF0:USTF0",1755014678168,1.14337021,120130.0,120120.0,0.8018561]
["bitfinex-derivatives","BTCF0:USTF0",1755014678464,0.37441021,120130.0,120120.0,0.1832518]
["bitfinex-derivatives","BTCF0:USTF0",1755014679066,0.29117531,120130.0,120120.0,0.801856]
["bitfinex-derivatives","BTCF0:USTF0",1755014680158,0.14527531,120130.0,120120.0,0.801856]
["bitfinex-derivatives","BTCF0:USTF0",1755014680369,0.01672567,120130.0,120120.0,0.801856]
["bitfinex-derivatives","BTCF0:USTF0",1755014680670,0.17118121,120130.0,120120.0,0.801856]
["bitfinex-derivatives","BTCF0:USTF0",1755014680870,0.25441611,120130.0,120120.0,0.2127318]
["bitfinex-derivatives","BTCF0:USTF0",1755014681170,0.33765561,120130.0,120120.0,0.0832418]
["bitfinex-derivatives","BTCF0:USTF0",1755014681474,0.33765561,120130.0,120120.0,0.1095718]
["bitfinex-derivatives","BTCF0:USTF0",1755014681658,0.25441611,120130.0,120120.0,0.2127318]
["bitfinex-derivatives","BTCF0:USTF0",1755014682067,0.25441611,120130.0,120120.0,0.801856]
["bitfinex-derivatives","BTCF0:USTF0",1755014682661,0.17118121,120130.0,120120.0,0.801856]
["bitfinex-derivatives","BTCF0:USTF0",1755014683071,0.17118121,120130.0,120120.0,0.2127318]
["bitfinex-derivatives","BTCF0:USTF0",1755014683279,0.25441611,120130.0,120120.0,0.801856]
["bitfinex-derivatives","BTCF0:USTF0",1755014684560,0.25441611,120130.0,120120.0,0.2127318]
["bitfinex-derivatives","BTCF0:USTF0",1755014684772,0.25441611,120130.0,120120.0,0.801856]
["bitfinex-derivatives","BTCF0:USTF0",1755014684969,0.25441611,120130.0,120120.0,0.1952618]
["bitfinex-derivatives","BTCF0:USTF0",1755014684970,1.10013611,120130.0,120120.0,0.1952618]
["bitfinex-derivatives","BTCF0:USTF0",1755014685159,1.10013611,120130.0,120120.0,0.784386]
["bitfinex-derivatives","BTCF0:USTF0",1755014685967,1.10013611,120130.0,120120.0,0.1952618]
["bitfinex-derivatives","BTCF0:USTF0",1755014686466,1.10013611,120130.0,120120.0,0.1495118]
["bitfinex-derivatives","BTCF0:USTF0",1755014686660,0.0832418,120120.0,120110.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1755014686864,0.31773558,120120.0,120110.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1755014687065,0.48423958,120120.0,120110.0,0.1322487]
["bitfinex-derivatives","BTCF0:USTF0",1755014687267,1.32791958,120120.0,120110.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1755014687861,1.32791958,120120.0,120110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1755014688064,1.32791958,120120.0,120110.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1755014688265,1.32791958,120120.0,120110.0,0.1595787]
["bitfinex-derivatives","BTCF0:USTF0",1755014688670,1.32991958,120120.0,120110.0,0.1585787]
["bitfinex-derivatives","BTCF0:USTF0",1755014688870,1.32991958,120120.0,120110.0,0.1923187]
["bitfinex-derivatives","BTCF0:USTF0",1755014689265,1.32991958,120120.0,120110.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1755014689466,1.32819958,120120.0,120110.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1755014689677,1.16169558,120120.0,120110.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1755014690177,1.16109558,120120.0,120110.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1755014691468,1.32759958,120120.0,120110.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1755014691664,0.48623958,120120.0,120110.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1755014691870,1.32663958,120120.0,120110.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1755014692174,0.48623958,120120.0,120110.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1755014692376,1.32663958,120120.0,120110.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1755014692778,1.07536378,120120.0,120110.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1755014692974,1.91544378,120120.0,120110.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1755014693168,1.32631958,120120.0,120110.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1755014693369,1.91544378,120120.0,120110.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1755014693572,1.32631958,120120.0,120110.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1755014693783,1.91544378,120120.0,120110.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1755014693968,1.91484378,120120.0,120110.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1755014694173,1.32571958,120120.0,120110.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1755014694477,1.91484378,120120.0,120110.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1755014694678,0.49467243,120120.0,120110.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1755014694874,1.33339243,120120.0,120110.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1755014695073,1.08379663,120120.0,120110.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1755014695281,1.33355243,120120.0,120110.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1755014697171,1.33335243,120120.0,120110.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1755014698475,0.49467243,120120.0,120110.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1755014698675,1.33259243,120120.0,120110.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1755014699076,1.33211243,120120.0,120110.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1755014699575,1.92123663,120120.0,120110.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1755014699781,1.92067663,120120.0,120110.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1755014700381,1.08379663,120120.0,120110.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1755014700682,1.92055663,120120.0,120110.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1755014700878,1.08379663,120120.0,120110.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1755014701080,0.29383558,120120.0,120110.0,0.7876424]
["bitfinex-derivatives","BTCF0:USTF0",1755014701283,1.08303558,120120.0,120110.0,0.8508624]
["bitfinex-derivatives","BTCF0:USTF0",1755014701884,0.24973558,120120.0,120110.0,0.8508624]
["bitfinex-derivatives","BTCF0:USTF0",1755014702082,0.24974352,120120.0,120110.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1755014702274,0.2255318,120120.0,120110.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1755014702476,1.86485641,120120.0,120110.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1755014702677,1.27573221,120120.0,120110.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1755014702881,0.41625221,120120.0,120110.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1755014703078,1.00537641,120120.0,120110.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1755014703278,0.0832551,120100.0,120090.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1755014703582,1.18593211,120100.0,120090.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1755014703985,0.32581211,120100.0,120090.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1755014704288,1.18621211,120100.0,120090.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1755014704585,1.18637211,120100.0,120090.0,0.109312]
["bitfinex-derivatives","BTCF0:USTF0",1755014704788,0.32581211,120100.0,120090.0,0.141952]
["bitfinex-derivatives","BTCF0:USTF0",1755014705086,0.32781211,120100.0,120090.0,0.141952]
["bitfinex-derivatives","BTCF0:USTF0",1755014705387,1.18837211,120100.0,120090.0,0.141952]
["bitfinex-derivatives","BTCF0:USTF0",1755014706276,1.18837211,120100.0,120090.0,0.140952]
["bitfinex-derivatives","BTCF0:USTF0",1755014706480,1.18937211,120100.0,120090.0,0.158762]
["bitfinex-derivatives","BTCF0:USTF0",1755014709080,1.18937211,120100.0,120090.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1755014709480,0.083262,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755014709682,0.190532,120090.0,120080.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1755014709891,1.086752,120090.0,120080.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1755014711286,0.82619311,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755014711686,0.0832828,120060.0,120050.0,0.74191126]
["bitfinex-derivatives","BTCF0:USTF0",1755014711877,0.1665635,120070.0,120060.0,0.1343728]
["bitfinex-derivatives","BTCF0:USTF0",1755014712079,1.1190235,120070.0,120060.0,0.775257]
["bitfinex-derivatives","BTCF0:USTF0",1755014712281,1.1190235,120070.0,120060.0,0.800307]
["bitfinex-derivatives","BTCF0:USTF0",1755014712775,1.0357416,120070.0,120060.0,0.800307]
["bitfinex-derivatives","BTCF0:USTF0",1755014712977,0.9857359,120070.0,120060.0,0.800307]
["bitfinex-derivatives","BTCF0:USTF0",1755014713286,0.1286559,120070.0,120060.0,0.800307]
["bitfinex-derivatives","BTCF0:USTF0",1755014713588,0.9854559,120070.0,120060.0,0.800307]
["bitfinex-derivatives","BTCF0:USTF0",1755014713792,1.0231659,120070.0,120060.0,0.2111828]
["bitfinex-derivatives","BTCF0:USTF0",1755014714089,1.0231659,120070.0,120060.0,0.800307]
["bitfinex-derivatives","BTCF0:USTF0",1755014714594,1.0231659,120070.0,120060.0,0.801307]
["bitfinex-derivatives","BTCF0:USTF0",1755014715094,1.0231659,120070.0,120060.0,0.802307]
["bitfinex-derivatives","BTCF0:USTF0",1755014715292,1.09091281,120070.0,120060.0,0.802307]
["bitfinex-derivatives","BTCF0:USTF0",1755014715482,0.12938691,120070.0,120060.0,0.802307]
["bitfinex-derivatives","BTCF0:USTF0",1755014715790,0.90006,120070.0,120060.0,0.802307]
["bitfinex-derivatives","BTCF0:USTF0",1755014716092,0.9495759,120070.0,120060.0,0.802307]
["bitfinex-derivatives","BTCF0:USTF0",1755014716290,0.9833359,120070.0,120060.0,0.802307]
["bitfinex-derivatives","BTCF0:USTF0",1755014717986,0.90006,120070.0,120060.0,0.802307]
["bitfinex-derivatives","BTCF0:USTF0",1755014718183,0.8663,120070.0,120060.0,0.802307]
["bitfinex-derivatives","BTCF0:USTF0",1755014718386,0.983336,120070.0,120060.0,0.802307]
["bitfinex-derivatives","BTCF0:USTF0",1755014718890,0.128656,120070.0,120060.0,0.802307]
["bitfinex-derivatives","BTCF0:USTF0",1755014719079,0.04538,120070.0,120060.0,0.802307]
["bitfinex-derivatives","BTCF0:USTF0",1755014719283,0.89762,120070.0,120060.0,0.802307]
["bitfinex-derivatives","BTCF0:USTF0",1755014719478,0.0168935,120080.0,120060.0,1.052151]
["bitfinex-derivatives","BTCF0:USTF0",1755014719683,0.9888935,120080.0,120070.0,0.7485402]
["bitfinex-derivatives","BTCF0:USTF0",1755014719882,1.0342735,120080.0,120070.0,0.8003002]
["bitfinex-derivatives","BTCF0:USTF0",1755014720087,0.0285135,120080.0,120070.0,0.8003002]
["bitfinex-derivatives","BTCF0:USTF0",1755014720391,0.0168935,120080.0,120070.0,0.8003002]
["bitfinex-derivatives","BTCF0:USTF0",1755014721487,0.001,120080.0,120070.0,0.8003002]
["bitfinex-derivatives","BTCF0:USTF0",1755014721684,0.86806701,120100.0,120090.0,0.0832621]
["bitfinex-derivatives","BTCF0:USTF0",1755014721886,0.86806701,120100.0,120090.0,0.8002863]
["bitfinex-derivatives","BTCF0:USTF0",1755014722295,0.86806701,120100.0,120090.0,0.2111621]
["bitfinex-derivatives","BTCF0:USTF0",1755014722492,0.86806701,120100.0,120090.0,0.8002863]
["bitfinex-derivatives","BTCF0:USTF0",1755014722689,0.01702701,120100.0,120090.0,0.8002863]
["bitfinex-derivatives","BTCF0:USTF0",1755014724592,0.01672567,120130.0,120120.0,0.0832413]
["bitfinex-derivatives","BTCF0:USTF0",1755014724892,0.04529567,120130.0,120120.0,0.8002655]
["bitfinex-derivatives","BTCF0:USTF0",1755014725097,0.89577567,120130.0,120120.0,0.8002655]
["bitfinex-derivatives","BTCF0:USTF0",1755014725300,0.89553567,120130.0,120120.0,0.8002655]
["bitfinex-derivatives","BTCF0:USTF0",1755014725594,0.04529567,120130.0,120120.0,0.8002655]
["bitfinex-derivatives","BTCF0:USTF0",1755014725790,0.03134567,120130.0,120120.0,0.8002655]
["bitfinex-derivatives","BTCF0:USTF0",1755014726096,0.02272567,120130.0,120120.0,0.8002655]
["bitfinex-derivatives","BTCF0:USTF0",1755014728694,0.006,120130.0,120120.0,0.8002655]
["bitfinex-derivatives","BTCF0:USTF0",1755014728897,0.01718989,120150.0,120140.0,0.0832273]
["bitfinex-derivatives","BTCF0:USTF0",1755014729096,0.03413989,120150.0,120140.0,0.8002515]
["bitfinex-derivatives","BTCF0:USTF0",1755014729493,0.09933989,120150.0,120140.0,0.21108441]
["bitfinex-derivatives","BTCF0:USTF0",1755014729689,0.19882029,120150.0,120140.0,0.21108441]
["bitfinex-derivatives","BTCF0:USTF0",1755014729894,1.05886029,120150.0,120140.0,0.21108441]
["bitfinex-derivatives","BTCF0:USTF0",1755014731002,0.97863989,120150.0,120140.0,0.80020861]
["bitfinex-derivatives","BTCF0:USTF0",1755014731295,0.20182029,120150.0,120140.0,0.80020861]
["bitfinex-derivatives","BTCF0:USTF0",1755014731500,1.13028945,120150.0,120140.0,0.21108441]
["bitfinex-derivatives","BTCF0:USTF0",1755014731687,1.12728945,120150.0,120140.0,0.21108441]
["bitfinex-derivatives","BTCF0:USTF0",1755014731892,1.12728945,120150.0,120140.0,0.80020861]
["bitfinex-derivatives","BTCF0:USTF0",1755014732092,1.12528945,120150.0,120140.0,0.80020861]
["bitfinex-derivatives","BTCF0:USTF0",1755014732402,1.04178905,120150.0,120140.0,0.80020861]
["bitfinex-derivatives","BTCF0:USTF0",1755014732701,1.04154905,120150.0,120140.0,0.80020861]
["bitfinex-derivatives","BTCF0:USTF0",1755014733504,1.04154905,120150.0,120140.0,0.21108441]
["bitfinex-derivatives","BTCF0:USTF0",1755014733701,1.04154905,120150.0,120140.0,0.80020861]
["bitfinex-derivatives","BTCF0:USTF0",1755014733896,1.04154905,120150.0,120140.0,0.21108441]
["bitfinex-derivatives","BTCF0:USTF0",1755014734098,0.18286905,120150.0,120140.0,0.80020861]
["bitfinex-derivatives","BTCF0:USTF0",1755014734299,1.04014905,120150.0,120140.0,0.21108441]
["bitfinex-derivatives","BTCF0:USTF0",1755014734500,0.18286905,120150.0,120140.0,0.80020861]
["bitfinex-derivatives","BTCF0:USTF0",1755014734800,1.03998905,120150.0,120140.0,0.80020861]
["bitfinex-derivatives","BTCF0:USTF0",1755014735907,0.18286905,120150.0,120140.0,0.21108441]
["bitfinex-derivatives","BTCF0:USTF0",1755014736206,1.03905905,120150.0,120140.0,0.80020861]
["bitfinex-derivatives","BTCF0:USTF0",1755014736608,0.01718989,120150.0,120140.0,0.80020861]
["bitfinex-derivatives","BTCF0:USTF0",1755014737212,0.90552,120170.0,120160.0,0.0832134]
["bitfinex-derivatives","BTCF0:USTF0",1755014737411,1.05869,120170.0,120160.0,0.8003376]
["bitfinex-derivatives","BTCF0:USTF0",1755014737612,1.05833,120170.0,120160.0,0.8003376]
["bitfinex-derivatives","BTCF0:USTF0",1755014737910,0.90613,120170.0,120160.0,0.8003376]
["bitfinex-derivatives","BTCF0:USTF0",1755014738110,0.08349,120170.0,120160.0,0.2112134]
["bitfinex-derivatives","BTCF0:USTF0",1755014738413,0.93805,120170.0,120160.0,0.2112134]
["bitfinex-derivatives","BTCF0:USTF0",1755014738707,0.95558,120170.0,120160.0,0.2112134]
["bitfinex-derivatives","BTCF0:USTF0",1755014739011,0.95758,120170.0,120160.0,0.2112134]
["bitfinex-derivatives","BTCF0:USTF0",1755014739208,0.97054,120170.0,120160.0,0.1930634]
["bitfinex-derivatives","BTCF0:USTF0",1755014739812,0.97054,120170.0,120160.0,0.2112134]
["bitfinex-derivatives","BTCF0:USTF0",1755014740207,1.02527719,120170.0,120160.0,0.2112134]
["bitfinex-derivatives","BTCF0:USTF0",1755014740905,1.03823719,120170.0,120160.0,0.2112134]
["bitfinex-derivatives","BTCF0:USTF0",1755014741715,0.17071719,120170.0,120160.0,0.1930634]
["bitfinex-derivatives","BTCF0:USTF0",1755014741906,0.17071719,120170.0,120160.0,0.2112134]
["bitfinex-derivatives","BTCF0:USTF0",1755014742216,0.17071719,120170.0,120160.0,0.8003376]
["bitfinex-derivatives","BTCF0:USTF0",1755014743111,0.01419,120170.0,120160.0,0.8003376]
["bitfinex-derivatives","BTCF0:USTF0",1755014743314,0.90974,120180.0,120170.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1755014743509,0.18249,120180.0,120170.0,0.9069307]
["bitfinex-derivatives","BTCF0:USTF0",1755014743706,1.08108,120180.0,120170.0,0.3178065]
["bitfinex-derivatives","BTCF0:USTF0",1755014743907,1.08076,120180.0,120170.0,0.3178065]
["bitfinex-derivatives","BTCF0:USTF0",1755014744506,0.28829569,120180.0,120170.0,0.3178065]
["bitfinex-derivatives","BTCF0:USTF0",1755014744703,1.14733569,120180.0,120170.0,0.3178065]
["bitfinex-derivatives","BTCF0:USTF0",1755014744903,1.14901569,120180.0,120170.0,0.3178065]
["bitfinex-derivatives","BTCF0:USTF0",1755014745915,0.29029569,120180.0,120170.0,0.3178065]
["bitfinex-derivatives","BTCF0:USTF0",1755014746112,0.37349529,120180.0,120170.0,0.9069307]
["bitfinex-derivatives","BTCF0:USTF0",1755014746316,1.23137529,120180.0,120170.0,0.3178065]
["bitfinex-derivatives","BTCF0:USTF0",1755014746517,1.23113529,120180.0,120170.0,0.3178065]
["bitfinex-derivatives","BTCF0:USTF0",1755014747117,1.23093529,120180.0,120170.0,0.3178065]
["bitfinex-derivatives","BTCF0:USTF0",1755014747514,0.29029569,120180.0,120170.0,0.9069307]
["bitfinex-derivatives","BTCF0:USTF0",1755014748118,0.37349539,120180.0,120170.0,0.3178065]
["bitfinex-derivatives","BTCF0:USTF0",1755014748616,0.37349539,120180.0,120170.0,0.9069307]
["bitfinex-derivatives","BTCF0:USTF0",1755014748818,1.14761569,120180.0,120170.0,0.9069307]
["bitfinex-derivatives","BTCF0:USTF0",1755014749019,0.29029569,120180.0,120170.0,0.9069307]
["bitfinex-derivatives","BTCF0:USTF0",1755014749322,1.14737569,120180.0,120170.0,0.9069307]
["bitfinex-derivatives","BTCF0:USTF0",1755014750022,0.29029569,120180.0,120170.0,0.3178065]
["bitfinex-derivatives","BTCF0:USTF0",1755014750210,1.14665569,120180.0,120170.0,0.3178065]
["bitfinex-derivatives","BTCF0:USTF0",1755014750611,0.29029569,120180.0,120170.0,0.3178065]
["bitfinex-derivatives","BTCF0:USTF0",1755014750913,1.14605569,120180.0,120170.0,0.3178065]
["bitfinex-derivatives","BTCF0:USTF0",1755014751218,1.14605569,120180.0,120170.0,0.9069307]
["bitfinex-derivatives","BTCF0:USTF0",1755014751718,1.15901569,120180.0,120170.0,0.3178065]
["bitfinex-derivatives","BTCF0:USTF0",1755014751915,1.24137529,120180.0,120170.0,0.3178065]
["bitfinex-derivatives","BTCF0:USTF0",1755014752425,1.24137529,120180.0,120170.0,0.2150165]
["bitfinex-derivatives","BTCF0:USTF0",1755014752714,1.25033529,120180.0,120170.0,0.2150165]
["bitfinex-derivatives","BTCF0:USTF0",1755014753419,0.99991746,120180.0,120170.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1755014753615,1.87267824,120180.0,120170.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1755014754414,1.28355404,120180.0,120170.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1755014754613,1.87267824,120180.0,120170.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1755014755614,0.0832204,120150.0,120140.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1755014755913,0.21755915,120150.0,120140.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1755014756220,1.08895915,120150.0,120140.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1755014756420,0.21755915,120150.0,120140.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1755014756616,0.2496952,120140.0,120130.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1755014756812,1.2506152,120140.0,120130.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1755014757009,0.249714,120130.0,120120.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1755014757211,0.379714,120130.0,120120.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1755014757410,0.379714,120130.0,120100.0,0.1999754]
["bitfinex-derivatives","BTCF0:USTF0",1755014757411,0.0832481,120110.0,120100.0,0.1999754]
["bitfinex-derivatives","BTCF0:USTF0",1755014757620,0.0832481,120110.0,120100.0,0.1881304]
["bitfinex-derivatives","BTCF0:USTF0",1755014757914,0.12983705,120110.0,120100.0,0.188135]
["bitfinex-derivatives","BTCF0:USTF0",1755014758113,1.02425399,120110.0,120100.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1755014758314,0.01658895,120110.0,120100.0,0.8003792]
["bitfinex-derivatives","BTCF0:USTF0",1755014759115,0.01658895,120110.0,120100.0,0.8023792]
["bitfinex-derivatives","BTCF0:USTF0",1755014760017,0.01658895,120110.0,120100.0,0.8033792]
["bitfinex-derivatives","BTCF0:USTF0",1755014761424,0.01658895,120110.0,120100.0,0.214255]
["bitfinex-derivatives","BTCF0:USTF0",1755014761615,0.01658895,120110.0,120100.0,0.8033792]
["bitfinex-derivatives","BTCF0:USTF0",1755014762319,0.88382895,120110.0,120100.0,0.214255]
["bitfinex-derivatives","BTCF0:USTF0",1755014762520,0.09983705,120110.0,120100.0,0.8033792]
["bitfinex-derivatives","BTCF0:USTF0",1755014762725,0.09983705,120110.0,120100.0,0.214255]
["bitfinex-derivatives","BTCF0:USTF0",1755014762726,0.96683705,120110.0,120100.0,0.214255]
["bitfinex-derivatives","BTCF0:USTF0",1755014762918,0.96655705,120110.0,120100.0,0.214255]
["bitfinex-derivatives","BTCF0:USTF0",1755014763118,0.09983705,120110.0,120100.0,0.214255]
["bitfinex-derivatives","BTCF0:USTF0",1755014763319,0.97627705,120110.0,120100.0,0.162635]
["bitfinex-derivatives","BTCF0:USTF0",1755014763625,1.04311573,120110.0,120100.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1755014763823,1.04267573,120110.0,120100.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1755014764129,0.0832549,120100.0,120090.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1755014764328,0.0832687,120080.0,120070.0,0.8043993]
["bitfinex-derivatives","BTCF0:USTF0",1755014764520,0.9788687,120080.0,120070.0,0.1832857]
["bitfinex-derivatives","BTCF0:USTF0",1755014764721,0.03,120080.0,120070.0,0.7976399]
["bitfinex-derivatives","BTCF0:USTF0",1755014765029,0.8654,120080.0,120070.0,0.7976399]
["bitfinex-derivatives","BTCF0:USTF0",1755014765628,0.0832687,120080.0,120070.0,0.9641869]
["bitfinex-derivatives","BTCF0:USTF0",1755014765930,0.9483487,120080.0,120070.0,0.9681869]
["bitfinex-derivatives","BTCF0:USTF0",1755014766122,0.9482287,120080.0,120070.0,0.9681869]
["bitfinex-derivatives","BTCF0:USTF0",1755014766322,0.01674187,120090.0,120080.0,0.0832687]
["bitfinex-derivatives","BTCF0:USTF0",1755014766530,0.99166187,120090.0,120080.0,0.7976329]
["bitfinex-derivatives","BTCF0:USTF0",1755014766829,0.88170187,120090.0,120080.0,0.7976329]
["bitfinex-derivatives","BTCF0:USTF0",1755014767023,0.01674187,120090.0,120080.0,0.7976329]
["bitfinex-derivatives","BTCF0:USTF0",1755014767419,0.10000367,120090.0,120080.0,0.7976329]
["bitfinex-derivatives","BTCF0:USTF0",1755014767832,0.22000367,120090.0,120080.0,0.1916787]
["bitfinex-derivatives","BTCF0:USTF0",1755014768138,0.22000367,120090.0,120080.0,0.7976329]
["bitfinex-derivatives","BTCF0:USTF0",1755014768633,0.22000367,120090.0,120080.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1755014768827,1.08408367,120090.0,120080.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1755014769031,0.22000367,120090.0,120080.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1755014769230,0.80912787,120090.0,120080.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1755014769528,1.67256787,120090.0,120080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755014769728,0.0832686,120080.0,120070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755014769930,0.0832895,120050.0,120040.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1755014770135,1.0298508,120060.0,120050.0,0.0832895]
["bitfinex-derivatives","BTCF0:USTF0",1755014770340,1.0665639,120060.0,120050.0,0.7976537]
["bitfinex-derivatives","BTCF0:USTF0",1755014770643,0.98328,120060.0,120050.0,0.7976537]
["bitfinex-derivatives","BTCF0:USTF0",1755014770839,0.2032826,120060.0,120050.0,0.7976537]
["bitfinex-derivatives","BTCF0:USTF0",1755014771342,1.0659626,120060.0,120050.0,0.7976537]
["bitfinex-derivatives","BTCF0:USTF0",1755014771540,1.0660426,120060.0,120050.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1755014771737,0.2032826,120060.0,120050.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1755014771940,0.0832964,120040.0,120030.0,0.1320298]
["bitfinex-derivatives","BTCF0:USTF0",1755014772239,0.9472964,120040.0,120030.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1755014772440,0.0832964,120040.0,120030.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1755014772638,0.2032964,120040.0,120030.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1755014772940,0.2032964,120040.0,120030.0,0.7976676]
["bitfinex-derivatives","BTCF0:USTF0",1755014773144,1.0706564,120040.0,120030.0,0.7976676]
["bitfinex-derivatives","BTCF0:USTF0",1755014773438,0.12,120040.0,120030.0,0.7996676]
["bitfinex-derivatives","BTCF0:USTF0",1755014773642,0.9872,120040.0,120030.0,0.7996676]
["bitfinex-derivatives","BTCF0:USTF0",1755014773842,0.98696,120040.0,120030.0,0.8006676]
["bitfinex-derivatives","BTCF0:USTF0",1755014774037,0.12,120040.0,120030.0,0.8006676]
["bitfinex-derivatives","BTCF0:USTF0",1755014774437,0.2032964,120040.0,120030.0,0.2115434]
["bitfinex-derivatives","BTCF0:USTF0",1755014774636,1.0714964,120040.0,120030.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1755014774840,0.2032964,120040.0,120030.0,0.2115433]
["bitfinex-derivatives","BTCF0:USTF0",1755014775237,1.0713764,120040.0,120030.0,0.2115433]
["bitfinex-derivatives","BTCF0:USTF0",1755014775437,0.12,120040.0,120030.0,0.8006675]
["bitfinex-derivatives","BTCF0:USTF0",1755014775632,0.98752,120040.0,120030.0,0.8006675]
["bitfinex-derivatives","BTCF0:USTF0",1755014775839,0.6924206,120040.0,120030.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1755014776134,0.2032964,120040.0,120030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755014776340,1.6595806,120040.0,120030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755014776645,1.0704564,120040.0,120030.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1755014776842,1.2275064,120040.0,120020.0,0.1666206]
["bitfinex-derivatives","BTCF0:USTF0",1755014777139,1.26715415,120040.0,120020.0,0.2499309]
["bitfinex-derivatives","BTCF0:USTF0",1755014777346,0.2818172,120030.0,120010.0,0.839072]
["bitfinex-derivatives","BTCF0:USTF0",1755014777545,0.3352491,120030.0,120020.0,0.0833103]
["bitfinex-derivatives","BTCF0:USTF0",1755014777745,0.2519433,120030.0,120020.0,0.0833103]
["bitfinex-derivatives","BTCF0:USTF0",1755014777950,0.16864,120030.0,120020.0,0.0833103]
["bitfinex-derivatives","BTCF0:USTF0",1755014778248,0.1519,120030.0,120020.0,0.6734345]
["bitfinex-derivatives","BTCF0:USTF0",1755014778746,0.2352033,120030.0,120020.0,0.0843103]
["bitfinex-derivatives","BTCF0:USTF0",1755014778946,0.2519433,120030.0,120020.0,0.1582703]
["bitfinex-derivatives","BTCF0:USTF0",1755014779142,0.16864,120030.0,120020.0,0.1582703]
["bitfinex-derivatives","BTCF0:USTF0",1755014779344,0.1519,120030.0,120020.0,0.1602703]
["bitfinex-derivatives","BTCF0:USTF0",1755014779843,0.1519,120030.0,120020.0,0.1592703]
["bitfinex-derivatives","BTCF0:USTF0",1755014780039,0.2352033,120030.0,120020.0,0.1622703]
["bitfinex-derivatives","BTCF0:USTF0",1755014780245,0.2519433,120030.0,120020.0,0.1622703]
["bitfinex-derivatives","BTCF0:USTF0",1755014780439,0.2770533,120030.0,120020.0,0.1622703]
["bitfinex-derivatives","BTCF0:USTF0",1755014780844,0.16864,120030.0,120020.0,0.7513945]
["bitfinex-derivatives","BTCF0:USTF0",1755014781146,0.16864,120030.0,120020.0,0.1622703]
["bitfinex-derivatives","BTCF0:USTF0",1755014781342,0.1519,120030.0,120020.0,0.8026745]
["bitfinex-derivatives","BTCF0:USTF0",1755014781537,0.1519,120030.0,119990.0,0.1666574]
["bitfinex-derivatives","BTCF0:USTF0",1755014781538,0.083321,120010.0,119990.0,0.1666574]
["bitfinex-derivatives","BTCF0:USTF0",1755014781740,0.6980684,120000.0,119990.0,0.0833263]
["bitfinex-derivatives","BTCF0:USTF0",1755014781938,0.0833312,119990.0,119980.0,0.01865685]
["bitfinex-derivatives","BTCF0:USTF0",1755014782244,0.8567154,119990.0,119980.0,0.06738685]
["bitfinex-derivatives","BTCF0:USTF0",1755014783135,1.1319512,119990.0,119980.0,0.01865685]
["bitfinex-derivatives","BTCF0:USTF0",1755014783335,1.7210754,119990.0,119980.0,0.05055685]
["bitfinex-derivatives","BTCF0:USTF0",1755014783540,1.7210754,119990.0,119980.0,0.01865685]
["bitfinex-derivatives","BTCF0:USTF0",1755014784343,0.083345,119970.0,119960.0,0.2238314]
["bitfinex-derivatives","BTCF0:USTF0",1755014784544,0.277605,119970.0,119960.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1755014784742,0.277605,119970.0,119960.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1755014784945,0.083352,119960.0,119950.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1755014785138,0.8667362,119960.0,119950.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1755014785342,0.277612,119960.0,119950.0,0.157319]
["bitfinex-derivatives","BTCF0:USTF0",1755014785948,0.277612,119960.0,119950.0,0.1573189]
["bitfinex-derivatives","BTCF0:USTF0",1755014786255,0.277612,119960.0,119950.0,0.1320889]
["bitfinex-derivatives","BTCF0:USTF0",1755014786550,0.8677362,119960.0,119950.0,0.1320889]
["bitfinex-derivatives","BTCF0:USTF0",1755014787149,0.19526,119960.0,119950.0,0.1320889]
["bitfinex-derivatives","BTCF0:USTF0",1755014787452,0.278612,119960.0,119950.0,0.1573189]
["bitfinex-derivatives","BTCF0:USTF0",1755014787639,0.19526,119960.0,119950.0,0.1573189]
["bitfinex-derivatives","BTCF0:USTF0",1755014787838,0.2786121,119960.0,119950.0,0.1085889]
["bitfinex-derivatives","BTCF0:USTF0",1755014788050,1.0244517,119960.0,119950.0,0.083359]
["bitfinex-derivatives","BTCF0:USTF0",1755014788251,1.0244517,119960.0,119940.0,0.31737872]
["bitfinex-derivatives","BTCF0:USTF0",1755014788252,0.083359,119950.0,119940.0,0.23401332]
["bitfinex-derivatives","BTCF0:USTF0",1755014788549,1.7400232,119950.0,119940.0,0.23401332]
["bitfinex-derivatives","BTCF0:USTF0",1755014788755,1.150899,119950.0,119940.0,0.25924332]
["bitfinex-derivatives","BTCF0:USTF0",1755014788948,0.287619,119950.0,119940.0,0.25924332]
["bitfinex-derivatives","BTCF0:USTF0",1755014789250,0.287619,119950.0,119940.0,0.15065102]
["bitfinex-derivatives","BTCF0:USTF0",1755014789456,0.287619,119950.0,119940.0,0.1320959]
["bitfinex-derivatives","BTCF0:USTF0",1755014789655,0.287619,119950.0,119940.0,0.1340959]
["bitfinex-derivatives","BTCF0:USTF0",1755014789850,0.8767432,119950.0,119940.0,0.1340959]
["bitfinex-derivatives","BTCF0:USTF0",1755014790051,0.20426,119950.0,119940.0,0.1340959]
["bitfinex-derivatives","BTCF0:USTF0",1755014790358,0.20426,119950.0,119940.0,0.1593259]
["bitfinex-derivatives","BTCF0:USTF0",1755014790559,0.18752,119950.0,119940.0,0.1593259]
["bitfinex-derivatives","BTCF0:USTF0",1755014790852,0.13,119950.0,119940.0,0.7484501]
["bitfinex-derivatives","BTCF0:USTF0",1755014791053,0.93733188,119970.0,119960.0,0.083352]
["bitfinex-derivatives","BTCF0:USTF0",1755014791254,1.16741698,119970.0,119960.0,0.157312]
["bitfinex-derivatives","BTCF0:USTF0",1755014791651,1.08407188,119970.0,119960.0,0.157312]
["bitfinex-derivatives","BTCF0:USTF0",1755014792458,1.16741698,119970.0,119960.0,0.157312]
["bitfinex-derivatives","BTCF0:USTF0",1755014792757,1.16941698,119970.0,119960.0,0.157312]
["bitfinex-derivatives","BTCF0:USTF0",1755014792963,1.08607188,119970.0,119960.0,0.157312]
["bitfinex-derivatives","BTCF0:USTF0",1755014793254,1.08607188,119970.0,119950.0,0.3334222]
["bitfinex-derivatives","BTCF0:USTF0",1755014793255,0.083352,119960.0,119950.0,0.2500649]
["bitfinex-derivatives","BTCF0:USTF0",1755014793451,0.271972,119960.0,119950.0,0.3041449]
["bitfinex-derivatives","BTCF0:USTF0",1755014794053,0.18862,119960.0,119950.0,0.3041449]
["bitfinex-derivatives","BTCF0:USTF0",1755014794261,0.271972,119960.0,119950.0,0.3328149]
["bitfinex-derivatives","BTCF0:USTF0",1755014795060,0.271972,119960.0,119950.0,0.2500649]
["bitfinex-derivatives","BTCF0:USTF0",1755014795363,0.0833659,119940.0,119930.0,0.2209202]
["bitfinex-derivatives","BTCF0:USTF0",1755014795566,1.6423701,119940.0,119930.0,0.0834728]
["bitfinex-derivatives","BTCF0:USTF0",1755014795765,1.14867592,119940.0,119930.0,0.0834728]
["bitfinex-derivatives","BTCF0:USTF0",1755014796064,1.73780012,119940.0,119930.0,0.1173128]
["bitfinex-derivatives","BTCF0:USTF0",1755014796260,1.73780012,119940.0,119930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755014796564,1.73780012,119940.0,119930.0,0.0864728]
["bitfinex-derivatives","BTCF0:USTF0",1755014796866,1.14867592,119940.0,119930.0,0.0864728]
["bitfinex-derivatives","BTCF0:USTF0",1755014797060,1.14867592,119940.0,119930.0,0.1405528]
["bitfinex-derivatives","BTCF0:USTF0",1755014797366,0.99665,119940.0,119930.0,0.1712228]
["bitfinex-derivatives","BTCF0:USTF0",1755014797757,1.02855,119940.0,119930.0,0.1712228]
["bitfinex-derivatives","BTCF0:USTF0",1755014797959,1.7209901,119940.0,119930.0,0.1712228]
["bitfinex-derivatives","BTCF0:USTF0",1755014798161,1.7209901,119940.0,119930.0,0.1425528]
["bitfinex-derivatives","BTCF0:USTF0",1755014798563,1.1318659,119940.0,119930.0,0.1223128]
["bitfinex-derivatives","BTCF0:USTF0",1755014798763,1.7209901,119940.0,119930.0,0.1223128]
["bitfinex-derivatives","BTCF0:USTF0",1755014798959,1.7209901,119940.0,119930.0,0.0884728]
["bitfinex-derivatives","BTCF0:USTF0",1755014799360,1.0485,119940.0,119930.0,0.0884728]
["bitfinex-derivatives","BTCF0:USTF0",1755014799555,1.0485,119940.0,119930.0,0.1087128]
["bitfinex-derivatives","BTCF0:USTF0",1755014799859,1.131866,119940.0,119930.0,0.1425528]
["bitfinex-derivatives","BTCF0:USTF0",1755014800055,1.0485,119940.0,119930.0,0.16138533]
["bitfinex-derivatives","BTCF0:USTF0",1755014800260,0.11,119940.0,119930.0,0.77917953]
["bitfinex-derivatives","BTCF0:USTF0",1755014800567,0.13677,119940.0,119930.0,0.19005533]
["bitfinex-derivatives","BTCF0:USTF0",1755014800868,0.11,119940.0,119930.0,0.19005533]
["bitfinex-derivatives","BTCF0:USTF0",1755014801370,0.13677,119940.0,119930.0,0.19005533]
["bitfinex-derivatives","BTCF0:USTF0",1755014801666,0.18862,119940.0,119930.0,0.19005533]
["bitfinex-derivatives","BTCF0:USTF0",1755014802268,0.13677,119940.0,119930.0,0.19005533]
["bitfinex-derivatives","BTCF0:USTF0",1755014802470,0.16867,119940.0,119930.0,0.19005533]
["bitfinex-derivatives","BTCF0:USTF0",1755014802767,0.18862,119940.0,119930.0,0.19005533]
["bitfinex-derivatives","BTCF0:USTF0",1755014803169,0.18862,119940.0,119930.0,0.16138533]
["bitfinex-derivatives","BTCF0:USTF0",1755014803365,0.8611101,119940.0,119930.0,0.10730533]
["bitfinex-derivatives","BTCF0:USTF0",1755014804071,0.2719859,119940.0,119930.0,0.10730523]
["bitfinex-derivatives","BTCF0:USTF0",1755014804270,0.8611101,119940.0,119930.0,0.02393253]
["bitfinex-derivatives","BTCF0:USTF0",1755014804469,0.8711101,119940.0,119930.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1755014804769,0.0833797,119920.0,119910.0,0.2501595]
["bitfinex-derivatives","BTCF0:USTF0",1755014804966,1.7338039,119920.0,119910.0,0.166773]
["bitfinex-derivatives","BTCF0:USTF0",1755014805169,1.7338039,119920.0,119890.0,0.284114]
["bitfinex-derivatives","BTCF0:USTF0",1755014805170,0.166785,119910.0,119890.0,0.284114]
["bitfinex-derivatives","BTCF0:USTF0",1755014805365,1.6235777,119900.0,119890.0,0.284114]
["bitfinex-derivatives","BTCF0:USTF0",1755014805562,0.95106,119900.0,119890.0,0.284114]
["bitfinex-derivatives","BTCF0:USTF0",1755014805764,0.89901,119910.0,119900.0,0.0833935]
["bitfinex-derivatives","BTCF0:USTF0",1755014805964,1.1542466,119910.0,119900.0,0.1661435]
["bitfinex-derivatives","BTCF0:USTF0",1755014806274,1.1542466,119910.0,119900.0,0.0833935]
["bitfinex-derivatives","BTCF0:USTF0",1755014806572,1.0442466,119910.0,119900.0,0.0833935]
["bitfinex-derivatives","BTCF0:USTF0",1755014806764,1.73366666,119910.0,119890.0,0.1668751]
["bitfinex-derivatives","BTCF0:USTF0",1755014806967,0.1620134,119900.0,119890.0,0.304354]
["bitfinex-derivatives","BTCF0:USTF0",1755014807471,0.8511376,119900.0,119890.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755014807665,0.2620134,119900.0,119890.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755014807865,0.8511376,119900.0,119890.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755014808066,0.8511376,119900.0,119890.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755014808266,0.2620134,119900.0,119890.0,0.0834804]
["bitfinex-derivatives","BTCF0:USTF0",1755014808471,0.8511376,119900.0,119890.0,0.0834804]
["bitfinex-derivatives","BTCF0:USTF0",1755014808872,0.91858698,119900.0,119890.0,0.08355633]
["bitfinex-derivatives","BTCF0:USTF0",1755014809074,0.91858698,119900.0,119890.0,0.08455633]
["bitfinex-derivatives","BTCF0:USTF0",1755014809871,0.24606938,119900.0,119890.0,0.08455633]
["bitfinex-derivatives","BTCF0:USTF0",1755014810082,0.24606938,119900.0,119890.0,0.16730633]
["bitfinex-derivatives","BTCF0:USTF0",1755014810468,0.24606938,119900.0,119890.0,0.13863633]
["bitfinex-derivatives","BTCF0:USTF0",1755014810767,0.24606938,119900.0,119890.0,0.16730633]
["bitfinex-derivatives","BTCF0:USTF0",1755014811271,0.91858698,119900.0,119890.0,0.08455633]
["bitfinex-derivatives","BTCF0:USTF0",1755014812871,0.24606938,119900.0,119890.0,0.13863633]
["bitfinex-derivatives","BTCF0:USTF0",1755014813078,0.24606938,119900.0,119890.0,0.16730633]
["bitfinex-derivatives","BTCF0:USTF0",1755014813079,0.1,119900.0,119890.0,0.16730633]
["bitfinex-derivatives","BTCF0:USTF0",1755014813282,0.1,119900.0,119890.0,0.75643053]
["bitfinex-derivatives","BTCF0:USTF0",1755014813471,0.91591356,119910.0,119890.0,1.00662703]
["bitfinex-derivatives","BTCF0:USTF0",1755014813675,0.18557356,119910.0,119900.0,0.7552674]
["bitfinex-derivatives","BTCF0:USTF0",1755014813968,1.02087356,119910.0,119900.0,0.7552674]
["bitfinex-derivatives","BTCF0:USTF0",1755014814172,0.04367356,119910.0,119900.0,0.7552674]
["bitfinex-derivatives","BTCF0:USTF0",1755014814576,0.04367356,119910.0,119900.0,0.1661432]
["bitfinex-derivatives","BTCF0:USTF0",1755014814876,0.04367356,119910.0,119900.0,0.7552674]
["bitfinex-derivatives","BTCF0:USTF0",1755014815071,0.04367356,119910.0,119900.0,0.7562674]
["bitfinex-derivatives","BTCF0:USTF0",1755014815072,0.01690356,119910.0,119900.0,0.7562674]
["bitfinex-derivatives","BTCF0:USTF0",1755014815877,0.01690356,119910.0,119900.0,0.1671432]
["bitfinex-derivatives","BTCF0:USTF0",1755014816179,0.02677,119930.0,119920.0,0.0833794]
["bitfinex-derivatives","BTCF0:USTF0",1755014816376,0.02677,119930.0,119920.0,0.6725036]
["bitfinex-derivatives","BTCF0:USTF0",1755014816582,0.02677,119930.0,119920.0,0.1661294]
["bitfinex-derivatives","BTCF0:USTF0",1755014817275,1.21405757,119940.0,119930.0,0.0833725]
["bitfinex-derivatives","BTCF0:USTF0",1755014817570,1.22403257,119940.0,119930.0,0.1661225]
["bitfinex-derivatives","BTCF0:USTF0",1755014817976,1.14066647,119940.0,119930.0,0.1661225]
["bitfinex-derivatives","BTCF0:USTF0",1755014818273,0.11,119940.0,119930.0,0.7552467]
["bitfinex-derivatives","BTCF0:USTF0",1755014818479,0.09576279,119950.0,119940.0,0.0833655]
["bitfinex-derivatives","BTCF0:USTF0",1755014818670,1.73003978,119950.0,119940.0,0.0833655]
["bitfinex-derivatives","BTCF0:USTF0",1755014818977,1.70581279,119950.0,119940.0,0.7552397]
["bitfinex-derivatives","BTCF0:USTF0",1755014819376,1.78917139,119950.0,119940.0,0.1661155]
["bitfinex-derivatives","BTCF0:USTF0",1755014819573,1.80912139,119950.0,119940.0,0.1661155]
["bitfinex-derivatives","BTCF0:USTF0",1755014819779,1.81212139,119950.0,119940.0,0.1661155]
["bitfinex-derivatives","BTCF0:USTF0",1755014820580,1.72876279,119950.0,119940.0,0.1661155]
["bitfinex-derivatives","BTCF0:USTF0",1755014820882,1.73376279,119950.0,119940.0,0.1661155]
["bitfinex-derivatives","BTCF0:USTF0",1755014821378,1.81712139,119950.0,119940.0,0.1661155]
["bitfinex-derivatives","BTCF0:USTF0",1755014821975,1.73376279,119950.0,119940.0,0.1661155]
["bitfinex-derivatives","BTCF0:USTF0",1755014822579,1.81712149,119950.0,119940.0,0.1661155]
["bitfinex-derivatives","BTCF0:USTF0",1755014822772,1.81712149,119950.0,119940.0,0.0833655]
["bitfinex-derivatives","BTCF0:USTF0",1755014822968,2.40624569,119950.0,119940.0,0.0833655]
["bitfinex-derivatives","BTCF0:USTF0",1755014824077,1.73376279,119950.0,119940.0,0.0833655]
["bitfinex-derivatives","BTCF0:USTF0",1755014825584,1.71662,119950.0,119940.0,0.0833655]
["bitfinex-derivatives","BTCF0:USTF0",1755014825882,1.71662,119950.0,119940.0,0.1175355]
["bitfinex-derivatives","BTCF0:USTF0",1755014826675,1.71662,119950.0,119940.0,0.1710755]
["bitfinex-derivatives","BTCF0:USTF0",1755014826969,1.71662,119950.0,119940.0,0.2158855]
["bitfinex-derivatives","BTCF0:USTF0",1755014826970,1.71563,119950.0,119940.0,0.2158855]
["bitfinex-derivatives","BTCF0:USTF0",1755014827377,2.46887335,119950.0,119940.0,0.8050097]
["bitfinex-derivatives","BTCF0:USTF0",1755014827581,2.46887335,119950.0,119940.0,0.2158855]
["bitfinex-derivatives","BTCF0:USTF0",1755014828175,2.44467,119950.0,119940.0,0.2158855]
["bitfinex-derivatives","BTCF0:USTF0",1755014828483,2.44267,119950.0,119940.0,0.2158855]
["bitfinex-derivatives","BTCF0:USTF0",1755014830278,2.44167,119950.0,119940.0,0.2158855]
["bitfinex-derivatives","BTCF0:USTF0",1755014831086,1.58263,119950.0,119940.0,0.8050097]
["bitfinex-derivatives","BTCF0:USTF0",1755014831483,1.58263,119950.0,119940.0,0.2158855]
["bitfinex-derivatives","BTCF0:USTF0",1755014831787,1e-07,119950.0,119940.0,1.6613697]
["bitfinex-derivatives","BTCF0:USTF0",1755014831980,1e-07,119950.0,119940.0,1.8281137]
["bitfinex-derivatives","BTCF0:USTF0",1755014833184,1.67899759,119980.0,119960.0,0.2500504]
["bitfinex-derivatives","BTCF0:USTF0",1755014833384,1.67899759,119980.0,119960.0,0.3334021]
["bitfinex-derivatives","BTCF0:USTF0",1755014833385,0.05368,119970.0,119960.0,0.3334021]
["bitfinex-derivatives","BTCF0:USTF0",1755014833790,0.8045489,119970.0,119960.0,0.3334021]
["bitfinex-derivatives","BTCF0:USTF0",1755014833991,0.8345489,119970.0,119960.0,0.3334021]
["bitfinex-derivatives","BTCF0:USTF0",1755014834189,0.2454247,119970.0,119960.0,0.3334021]
["bitfinex-derivatives","BTCF0:USTF0",1755014835084,0.8345489,119970.0,119960.0,0.1666987]
["bitfinex-derivatives","BTCF0:USTF0",1755014835291,0.8145489,119970.0,119960.0,0.1666987]
["bitfinex-derivatives","BTCF0:USTF0",1755014835794,0.0833516,119960.0,119950.0,0.2500652]
["bitfinex-derivatives","BTCF0:USTF0",1755014835992,1.7054042,119960.0,119950.0,0.2500652]
["bitfinex-derivatives","BTCF0:USTF0",1755014836292,1.7887558,119960.0,119950.0,0.2500652]
["bitfinex-derivatives","BTCF0:USTF0",1755014836689,1.7054042,119960.0,119950.0,0.2500652]
["bitfinex-derivatives","BTCF0:USTF0",1755014837083,1.11628,119960.0,119950.0,0.2500652]
["bitfinex-derivatives","BTCF0:USTF0",1755014837287,0.13308,119960.0,119950.0,0.9717094]
["bitfinex-derivatives","BTCF0:USTF0",1755014837593,0.05982,119960.0,119950.0,0.9717094]
["bitfinex-derivatives","BTCF0:USTF0",1755014837794,0.09172,119960.0,119950.0,0.9717094]
["bitfinex-derivatives","BTCF0:USTF0",1755014838092,0.11068,119960.0,119950.0,0.9717094]
["bitfinex-derivatives","BTCF0:USTF0",1755014838292,0.13308,119960.0,119950.0,0.9717094]
["bitfinex-derivatives","BTCF0:USTF0",1755014839294,0.09172,119960.0,119950.0,0.3825852]
["bitfinex-derivatives","BTCF0:USTF0",1755014839493,0.09172,119960.0,119950.0,0.9717094]
["bitfinex-derivatives","BTCF0:USTF0",1755014839796,0.001,119960.0,119950.0,0.9717094]
["bitfinex-derivatives","BTCF0:USTF0",1755014840094,1e-07,119960.0,119950.0,1.1384374]
["bitfinex-derivatives","BTCF0:USTF0",1755014840402,0.01663345,119990.0,119980.0,0.0833377]
["bitfinex-derivatives","BTCF0:USTF0",1755014840403,0.09503345,119990.0,119980.0,0.0833377]
["bitfinex-derivatives","BTCF0:USTF0",1755014840590,0.04417345,119990.0,119980.0,0.7517419]
["bitfinex-derivatives","BTCF0:USTF0",1755014840791,0.04417345,119990.0,119980.0,0.1626177]
["bitfinex-derivatives","BTCF0:USTF0",1755014840991,0.01663345,119990.0,119980.0,0.7517419]
["bitfinex-derivatives","BTCF0:USTF0",1755014841292,0.04417345,119990.0,119980.0,0.7517419]
["bitfinex-derivatives","BTCF0:USTF0",1755014841500,0.09503345,119990.0,119980.0,0.7517419]
["bitfinex-derivatives","BTCF0:USTF0",1755014841896,0.09903345,119990.0,119980.0,0.7517419]
["bitfinex-derivatives","BTCF0:USTF0",1755014842608,0.10203345,119990.0,119980.0,0.7517419]
["bitfinex-derivatives","BTCF0:USTF0",1755014843601,0.06644,119990.0,119980.0,0.7517419]
["bitfinex-derivatives","BTCF0:USTF0",1755014844202,0.0854,119990.0,119980.0,0.7517419]
["bitfinex-derivatives","BTCF0:USTF0",1755014845106,0.06644,119990.0,119980.0,0.7517419]
["bitfinex-derivatives","BTCF0:USTF0",1755014845302,0.06644,119990.0,119980.0,0.1626177]
["bitfinex-derivatives","BTCF0:USTF0",1755014845508,0.06644,119990.0,119980.0,0.7517419]
["bitfinex-derivatives","BTCF0:USTF0",1755014845708,0.06644,119990.0,119980.0,0.1626177]
["bitfinex-derivatives","BTCF0:USTF0",1755014846207,0.11668,119990.0,119980.0,0.8049819]
["bitfinex-derivatives","BTCF0:USTF0",1755014848205,0.13908,119990.0,119980.0,0.2158577]
["bitfinex-derivatives","BTCF0:USTF0",1755014848405,1.5760042,119990.0,119980.0,0.1177777]
["bitfinex-derivatives","BTCF0:USTF0",1755014848602,1.5760042,119990.0,119980.0,0.0959377]
["bitfinex-derivatives","BTCF0:USTF0",1755014848808,0.98688,119990.0,119980.0,0.0833377]
["bitfinex-derivatives","BTCF0:USTF0",1755014849107,0.90131,119990.0,119980.0,0.8049819]
["bitfinex-derivatives","BTCF0:USTF0",1755014850304,0.98688,119990.0,119980.0,0.2158577]
["bitfinex-derivatives","BTCF0:USTF0",1755014851008,0.13908,119990.0,119980.0,0.2158577]
["bitfinex-derivatives","BTCF0:USTF0",1755014852504,0.13908,119990.0,119980.0,0.8049819]
["bitfinex-derivatives","BTCF0:USTF0",1755014852712,0.13908,119990.0,119980.0,0.2158577]
["bitfinex-derivatives","BTCF0:USTF0",1755014854911,0.13908,119990.0,119980.0,0.8049819]
["bitfinex-derivatives","BTCF0:USTF0",1755014855599,0.007,119990.0,119980.0,0.8049819]
["bitfinex-derivatives","BTCF0:USTF0",1755014855803,0.14285453,120010.0,120000.0,0.0833236]
["bitfinex-derivatives","BTCF0:USTF0",1755014855804,0.96072453,120010.0,120000.0,0.0833236]
["bitfinex-derivatives","BTCF0:USTF0",1755014856001,1.13309453,120010.0,120000.0,0.8070778]
["bitfinex-derivatives","BTCF0:USTF0",1755014856310,0.04459,120010.0,120000.0,0.8070778]
["bitfinex-derivatives","BTCF0:USTF0",1755014856614,0.89441,120020.0,120010.0,0.0833167]
["bitfinex-derivatives","BTCF0:USTF0",1755014856810,1.00713,120020.0,120010.0,0.0833167]
["bitfinex-derivatives","BTCF0:USTF0",1755014857017,1.6795639,120020.0,120010.0,0.0833167]
["bitfinex-derivatives","BTCF0:USTF0",1755014857315,1.7561039,120020.0,120010.0,0.0833167]
["bitfinex-derivatives","BTCF0:USTF0",1755014857514,1.82123986,120020.0,120010.0,0.0833167]
["bitfinex-derivatives","BTCF0:USTF0",1755014858017,1.82423986,120020.0,120010.0,0.0833167]
["bitfinex-derivatives","BTCF0:USTF0",1755014858219,1.23511566,120020.0,120010.0,0.0833167]
["bitfinex-derivatives","BTCF0:USTF0",1755014858420,1.82423986,120020.0,120010.0,0.0833167]
["bitfinex-derivatives","BTCF0:USTF0",1755014858614,1.23511566,120020.0,120010.0,0.0833167]
["bitfinex-derivatives","BTCF0:USTF0",1755014858819,1.82423986,120020.0,120010.0,0.0833167]
["bitfinex-derivatives","BTCF0:USTF0",1755014859020,1.82523986,120020.0,120010.0,0.0833167]
["bitfinex-derivatives","BTCF0:USTF0",1755014859408,1.8494708,120020.0,120010.0,0.0833167]
["bitfinex-derivatives","BTCF0:USTF0",1755014859614,2.0994205,120020.0,120010.0,0.0833167]
["bitfinex-derivatives","BTCF0:USTF0",1755014859916,1.40274866,120020.0,120010.0,0.0833167]
["bitfinex-derivatives","BTCF0:USTF0",1755014860116,1.99187286,120020.0,120010.0,0.0833167]
["bitfinex-derivatives","BTCF0:USTF0",1755014860322,1.90855616,120020.0,120010.0,0.0833167]
["bitfinex-derivatives","BTCF0:USTF0",1755014861322,1.93279205,120020.0,120010.0,0.0833167]
["bitfinex-derivatives","BTCF0:USTF0",1755014861523,0.0833167,120010.0,120000.0,0.3332898]
["bitfinex-derivatives","BTCF0:USTF0",1755014861718,0.17237,120010.0,120000.0,0.3332898]
["bitfinex-derivatives","BTCF0:USTF0",1755014862020,0.24891,120010.0,120000.0,0.3332898]
["bitfinex-derivatives","BTCF0:USTF0",1755014863024,0.24891,120010.0,120000.0,1.057044]
["bitfinex-derivatives","BTCF0:USTF0",1755014864214,0.09701,120010.0,120000.0,1.057044]
["bitfinex-derivatives","BTCF0:USTF0",1755014864417,0.87153,120010.0,120000.0,1.057044]
["bitfinex-derivatives","BTCF0:USTF0",1755014864818,0.92113,120010.0,120000.0,1.057044]
["bitfinex-derivatives","BTCF0:USTF0",1755014865223,0.93113,120010.0,120000.0,0.4679198]
["bitfinex-derivatives","BTCF0:USTF0",1755014865423,0.98355,120010.0,120000.0,0.4679198]
["bitfinex-derivatives","BTCF0:USTF0",1755014868024,0.98355,120010.0,120000.0,0.4400298]
["bitfinex-derivatives","BTCF0:USTF0",1755014868324,0.98355,120010.0,120000.0,0.4032998]
["bitfinex-derivatives","BTCF0:USTF0",1755014869319,0.98355,120010.0,120000.0,0.4221798]
["bitfinex-derivatives","BTCF0:USTF0",1755014870321,0.98355,120010.0,120000.0,0.4500698]
["bitfinex-derivatives","BTCF0:USTF0",1755014870626,0.98355,120010.0,120000.0,0.4679198]
["bitfinex-derivatives","BTCF0:USTF0",1755014872923,0.97355,120010.0,120000.0,0.4679198]
["bitfinex-derivatives","BTCF0:USTF0",1755014875633,0.97355,120010.0,120000.0,0.4400298]
["bitfinex-derivatives","BTCF0:USTF0",1755014875931,0.97355,120010.0,120000.0,0.4032998]
["bitfinex-derivatives","BTCF0:USTF0",1755014876633,0.97355,120010.0,120000.0,0.4221798]
["bitfinex-derivatives","BTCF0:USTF0",1755014877230,1.0568666,120010.0,120000.0,0.3332898]
["bitfinex-derivatives","BTCF0:USTF0",1755014877521,1.66314377,120010.0,120000.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1755014877724,0.0833305,119990.0,119980.0,0.3333444]
["bitfinex-derivatives","BTCF0:USTF0",1755014877928,0.2499834,120000.0,119990.0,0.0833305]
["bitfinex-derivatives","BTCF0:USTF0",1755014878124,1.7756776,120000.0,119990.0,0.0833305]
["bitfinex-derivatives","BTCF0:USTF0",1755014878330,2.0188896,120000.0,119990.0,0.0833305]
["bitfinex-derivatives","BTCF0:USTF0",1755014878530,0.0833305,119990.0,119980.0,0.0833346]
["bitfinex-derivatives","BTCF0:USTF0",1755014878730,0.6334176,119990.0,119980.0,0.0833346]
["bitfinex-derivatives","BTCF0:USTF0",1755014878928,0.7167481,119990.0,119980.0,0.0843346]
["bitfinex-derivatives","BTCF0:USTF0",1755014880131,0.6334176,119990.0,119980.0,0.0843346]
["bitfinex-derivatives","BTCF0:USTF0",1755014880335,0.7187481,119990.0,119980.0,0.0833346]
["bitfinex-derivatives","BTCF0:USTF0",1755014880630,0.80542456,119990.0,119980.0,0.0833346]
["bitfinex-derivatives","BTCF0:USTF0",1755014881027,0.80742456,119990.0,119980.0,0.0833346]
["bitfinex-derivatives","BTCF0:USTF0",1755014881228,0.0833375,119980.0,119970.0,0.0833405]
["bitfinex-derivatives","BTCF0:USTF0",1755014881428,0.0833444,119970.0,119960.0,0.2500496]
["bitfinex-derivatives","BTCF0:USTF0",1755014881636,1.61875738,119980.0,119970.0,0.0833444]
["bitfinex-derivatives","BTCF0:USTF0",1755014881832,1.53541318,119980.0,119970.0,0.0833444]
["bitfinex-derivatives","BTCF0:USTF0",1755014882234,1.61169318,119980.0,119970.0,0.0833444]
["bitfinex-derivatives","BTCF0:USTF0",1755014882738,1.61269318,119980.0,119970.0,0.0833444]
["bitfinex-derivatives","BTCF0:USTF0",1755014883439,1.78038098,119980.0,119960.0,0.3334007]
["bitfinex-derivatives","BTCF0:USTF0",1755014883643,0.80316846,119970.0,119960.0,0.3334007]
["bitfinex-derivatives","BTCF0:USTF0",1755014883834,0.71982406,119970.0,119960.0,0.3334007]
["bitfinex-derivatives","BTCF0:USTF0",1755014884140,0.2119844,119970.0,119960.0,0.3334007]
["bitfinex-derivatives","BTCF0:USTF0",1755014884541,0.12864,119970.0,119960.0,0.3334007]
["bitfinex-derivatives","BTCF0:USTF0",1755014884936,0.12864,119970.0,119960.0,0.3858407]
["bitfinex-derivatives","BTCF0:USTF0",1755014885740,0.12864,119970.0,119960.0,0.4202307]
["bitfinex-derivatives","BTCF0:USTF0",1755014886635,0.12864,119970.0,119960.0,0.4645007]
["bitfinex-derivatives","BTCF0:USTF0",1755014888232,0.12864,119970.0,119960.0,0.46455349]
["bitfinex-derivatives","BTCF0:USTF0",1755014889535,0.2119844,119970.0,119960.0,0.46455349]
["bitfinex-derivatives","BTCF0:USTF0",1755014890639,0.12864,119970.0,119960.0,0.46455349]
["bitfinex-derivatives","BTCF0:USTF0",1755014891743,0.88732162,119980.0,119970.0,0.0833444]
["bitfinex-derivatives","BTCF0:USTF0",1755014891944,0.91922162,119980.0,119970.0,0.2144444]
["bitfinex-derivatives","BTCF0:USTF0",1755014892140,0.96757162,119980.0,119970.0,0.2144444]
["bitfinex-derivatives","BTCF0:USTF0",1755014892441,1.07286912,119980.0,119970.0,0.1177344]
["bitfinex-derivatives","BTCF0:USTF0",1755014892640,1.68405318,119980.0,119970.0,0.0833444]
["bitfinex-derivatives","BTCF0:USTF0",1755014892842,0.0833444,119970.0,119960.0,0.41211349]
["bitfinex-derivatives","BTCF0:USTF0",1755014893044,0.2119844,119970.0,119960.0,0.46455349]
["bitfinex-derivatives","BTCF0:USTF0",1755014893542,0.12864,119970.0,119960.0,0.46455349]
["bitfinex-derivatives","BTCF0:USTF0",1755014894347,0.2119844,119970.0,119960.0,0.46455349]
["bitfinex-derivatives","BTCF0:USTF0",1755014894937,0.2119844,119970.0,119960.0,0.43833349]
["bitfinex-derivatives","BTCF0:USTF0",1755014895135,0.80316846,119970.0,119960.0,0.27163129]
["bitfinex-derivatives","BTCF0:USTF0",1755014896546,0.2119844,119970.0,119960.0,0.29785129]
["bitfinex-derivatives","BTCF0:USTF0",1755014897148,0.12864,119970.0,119960.0,0.29785129]
["bitfinex-derivatives","BTCF0:USTF0",1755014898342,0.04469,119970.0,119960.0,0.88903535]
["bitfinex-derivatives","BTCF0:USTF0",1755014898547,0.06110162,119980.0,119970.0,0.0833444]
["bitfinex-derivatives","BTCF0:USTF0",1755014898848,0.95482162,119980.0,119970.0,0.2144444]
["bitfinex-derivatives","BTCF0:USTF0",1755014899350,1.07225902,119980.0,119970.0,0.2144444]
["bitfinex-derivatives","BTCF0:USTF0",1755014899940,1.07325902,119980.0,119970.0,0.2144444]
["bitfinex-derivatives","BTCF0:USTF0",1755014900140,1.07425902,119980.0,119970.0,0.2144444]
["bitfinex-derivatives","BTCF0:USTF0",1755014900749,1.66544308,119980.0,119970.0,0.2144444]
["bitfinex-derivatives","BTCF0:USTF0",1755014900949,1.58210568,119980.0,119970.0,0.2144444]
["bitfinex-derivatives","BTCF0:USTF0",1755014901255,1.66544308,119980.0,119970.0,0.2144444]
["bitfinex-derivatives","BTCF0:USTF0",1755014901641,1.07425902,119980.0,119970.0,0.2144444]
["bitfinex-derivatives","BTCF0:USTF0",1755014901947,1.66544308,119980.0,119970.0,0.2144444]
["bitfinex-derivatives","BTCF0:USTF0",1755014902449,0.0833444,119970.0,119960.0,0.16675289]
["bitfinex-derivatives","BTCF0:USTF0",1755014902747,0.71668173,119970.0,119960.0,0.08340239]
["bitfinex-derivatives","BTCF0:USTF0",1755014902948,0.2119744,119970.0,119960.0,0.08340239]
["bitfinex-derivatives","BTCF0:USTF0",1755014903150,0.71668173,119970.0,119960.0,0.08340409]
["bitfinex-derivatives","BTCF0:USTF0",1755014905156,0.63333733,119970.0,119960.0,0.15126409]
["bitfinex-derivatives","BTCF0:USTF0",1755014905451,0.63333733,119970.0,119960.0,0.18828409]
["bitfinex-derivatives","BTCF0:USTF0",1755014906045,0.71668173,119970.0,119960.0,0.18828409]
["bitfinex-derivatives","BTCF0:USTF0",1755014906350,0.63333733,119970.0,119960.0,0.18828409]
["bitfinex-derivatives","BTCF0:USTF0",1755014906550,0.12863,119970.0,119960.0,0.21450409]
["bitfinex-derivatives","BTCF0:USTF0",1755014907049,0.88777,119970.0,119960.0,0.71921142]
["bitfinex-derivatives","BTCF0:USTF0",1755014907647,0.91967,119970.0,119960.0,0.71921142]
["bitfinex-derivatives","BTCF0:USTF0",1755014907847,0.93761,119970.0,119960.0,0.71921142]
["bitfinex-derivatives","BTCF0:USTF0",1755014908243,1.0550544,119970.0,119960.0,0.21450409]
["bitfinex-derivatives","BTCF0:USTF0",1755014908440,1.55976173,119970.0,119960.0,0.18828409]
["bitfinex-derivatives","BTCF0:USTF0",1755014909247,0.97171,119970.0,119960.0,0.21450409]
["bitfinex-derivatives","BTCF0:USTF0",1755014909851,0.97171,119970.0,119960.0,0.71921142]
["bitfinex-derivatives","BTCF0:USTF0",1755014910149,0.97171,119970.0,119960.0,0.21450409]
["bitfinex-derivatives","BTCF0:USTF0",1755014910751,0.86118,119970.0,119960.0,0.71921142]
["bitfinex-derivatives","BTCF0:USTF0",1755014911145,0.88600162,119980.0,119970.0,0.0833443]
["bitfinex-derivatives","BTCF0:USTF0",1755014911346,0.93616162,119980.0,119970.0,0.71915163]
["bitfinex-derivatives","BTCF0:USTF0",1755014911660,0.98820162,119980.0,119970.0,0.2144443]
["bitfinex-derivatives","BTCF0:USTF0",1755014912350,0.98920162,119980.0,119970.0,0.2144443]
["bitfinex-derivatives","BTCF0:USTF0",1755014912754,0.99020162,119980.0,119970.0,0.2144443]
["bitfinex-derivatives","BTCF0:USTF0",1755014912946,0.99020162,119980.0,119970.0,0.1882243]
["bitfinex-derivatives","BTCF0:USTF0",1755014912947,1.57824635,119980.0,119970.0,0.1882243]
["bitfinex-derivatives","BTCF0:USTF0",1755014913150,1.57824635,119980.0,119970.0,0.1512043]
["bitfinex-derivatives","BTCF0:USTF0",1755014913849,1.57824635,119980.0,119970.0,0.1058343]
["bitfinex-derivatives","BTCF0:USTF0",1755014914056,0.0833443,119970.0,119960.0,0.16675079]
["bitfinex-derivatives","BTCF0:USTF0",1755014914255,0.71471163,119970.0,119960.0,0.16675079]
["bitfinex-derivatives","BTCF0:USTF0",1755014914842,0.74471163,119970.0,119960.0,5.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755014915242,0.74471163,119970.0,119930.0,0.0833689]
["bitfinex-derivatives","BTCF0:USTF0",1755014915243,0.083367,119940.0,119930.0,0.0833689]
["bitfinex-derivatives","BTCF0:USTF0",1755014915459,1.55725243,119940.0,119930.0,0.2716504]
["bitfinex-derivatives","BTCF0:USTF0",1755014915648,0.96918,119940.0,119930.0,0.2356404]
["bitfinex-derivatives","BTCF0:USTF0",1755014915957,0.88541393,119950.0,119940.0,0.0833651]
["bitfinex-derivatives","BTCF0:USTF0",1755014916156,0.88541393,119950.0,119940.0,0.64056243]
["bitfinex-derivatives","BTCF0:USTF0",1755014916454,0.01708393,119950.0,119940.0,0.71870243]
["bitfinex-derivatives","BTCF0:USTF0",1755014916648,0.04293393,119950.0,119940.0,0.71870243]
["bitfinex-derivatives","BTCF0:USTF0",1755014916847,0.06022393,119950.0,119940.0,0.71870243]
["bitfinex-derivatives","BTCF0:USTF0",1755014917047,0.09212393,119950.0,119940.0,0.71870243]
["bitfinex-derivatives","BTCF0:USTF0",1755014917558,0.06022393,119950.0,119940.0,0.71870243]
["bitfinex-derivatives","BTCF0:USTF0",1755014917856,0.09212393,119950.0,119940.0,0.71870243]
["bitfinex-derivatives","BTCF0:USTF0",1755014918042,0.10973393,119950.0,119940.0,0.2139951]
["bitfinex-derivatives","BTCF0:USTF0",1755014918244,0.64845126,119950.0,119940.0,0.1882751]
["bitfinex-derivatives","BTCF0:USTF0",1755014919455,0.14374393,119950.0,119940.0,0.1882751]
["bitfinex-derivatives","BTCF0:USTF0",1755014919752,0.21005825,119950.0,119940.0,0.2139951]
["bitfinex-derivatives","BTCF0:USTF0",1755014923659,0.71476558,119950.0,119940.0,0.2139951]
["bitfinex-derivatives","BTCF0:USTF0",1755014924157,0.21005825,119950.0,119940.0,0.2139951]
["bitfinex-derivatives","BTCF0:USTF0",1755014925958,0.71476558,119950.0,119940.0,0.1692651]
["bitfinex-derivatives","BTCF0:USTF0",1755014926259,1.05821628,119950.0,119930.0,0.250108]
["bitfinex-derivatives","BTCF0:USTF0",1755014926563,0.39478475,119950.0,119940.0,0.0833651]
["bitfinex-derivatives","BTCF0:USTF0",1755014926748,1.23658475,119950.0,119940.0,0.0833652]
["bitfinex-derivatives","BTCF0:USTF0",1755014926952,1.05985645,119950.0,119940.0,0.0833652]
["bitfinex-derivatives","BTCF0:USTF0",1755014927149,1.13521645,119950.0,119940.0,0.0833652]
["bitfinex-derivatives","BTCF0:USTF0",1755014927668,0.0833652,119940.0,119930.0,0.4116195]
["bitfinex-derivatives","BTCF0:USTF0",1755014927857,0.63136733,119940.0,119930.0,0.4471095]
["bitfinex-derivatives","BTCF0:USTF0",1755014928159,0.71473243,119940.0,119930.0,0.2546465]
["bitfinex-derivatives","BTCF0:USTF0",1755014928360,0.71473243,119940.0,119930.0,0.2022265]
["bitfinex-derivatives","BTCF0:USTF0",1755014928561,0.71473243,119940.0,119930.0,0.1188576]
["bitfinex-derivatives","BTCF0:USTF0",1755014928750,0.37821895,119940.0,119920.0,0.25131368]
["bitfinex-derivatives","BTCF0:USTF0",1755014929066,1.42170733,119930.0,119920.0,0.20134468]
["bitfinex-derivatives","BTCF0:USTF0",1755014929266,1.50507943,119930.0,119920.0,0.11796568]
["bitfinex-derivatives","BTCF0:USTF0",1755014929864,0.99919306,119930.0,119920.0,0.1167865]
["bitfinex-derivatives","BTCF0:USTF0",1755014930164,0.0833791,119920.0,119910.0,0.0833815]
["bitfinex-derivatives","BTCF0:USTF0",1755014930369,0.71474643,119920.0,119910.0,0.1167915]
["bitfinex-derivatives","BTCF0:USTF0",1755014930557,0.71474643,119920.0,119910.0,0.2140115]
["bitfinex-derivatives","BTCF0:USTF0",1755014930861,0.71474643,119920.0,119910.0,0.1188715]
["bitfinex-derivatives","BTCF0:USTF0",1755014931161,0.88151403,119920.0,119900.0,0.34693625]
["bitfinex-derivatives","BTCF0:USTF0",1755014931364,1.000226,119910.0,119900.0,0.23782405]
["bitfinex-derivatives","BTCF0:USTF0",1755014931555,1.42154733,119910.0,119900.0,0.21881405]
["bitfinex-derivatives","BTCF0:USTF0",1755014931755,1.50493333,119910.0,119900.0,0.13542185]
["bitfinex-derivatives","BTCF0:USTF0",1755014932460,1.000226,119910.0,119900.0,0.13542185]
["bitfinex-derivatives","BTCF0:USTF0",1755014932655,1.42154733,119910.0,119900.0,0.15443185]
["bitfinex-derivatives","BTCF0:USTF0",1755014932862,1.42154733,119910.0,119900.0,0.18992185]
["bitfinex-derivatives","BTCF0:USTF0",1755014933260,1.42154733,119910.0,119900.0,0.23264185]
["bitfinex-derivatives","BTCF0:USTF0",1755014933657,0.91684,119910.0,119900.0,0.23264185]
["bitfinex-derivatives","BTCF0:USTF0",1755014933857,0.96814,119910.0,119900.0,0.23464185]
["bitfinex-derivatives","BTCF0:USTF0",1755014934158,1.55623333,119910.0,119900.0,0.18991185]
["bitfinex-derivatives","BTCF0:USTF0",1755014934364,1.55623333,119910.0,119900.0,0.10401255]
["bitfinex-derivatives","BTCF0:USTF0",1755014934564,1.55623333,119910.0,119900.0,0.02061965]
["bitfinex-derivatives","BTCF0:USTF0",1755014934750,1.52222333,119910.0,119900.0,0.02061965]
["bitfinex-derivatives","BTCF0:USTF0",1755014934953,1.52222333,119910.0,119900.0,0.10401255]
["bitfinex-derivatives","BTCF0:USTF0",1755014935157,1.52222333,119910.0,119900.0,0.02061965]
["bitfinex-derivatives","BTCF0:USTF0",1755014935559,1.52222333,119910.0,119900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755014935763,1.52222333,119910.0,119900.0,0.0853929]
["bitfinex-derivatives","BTCF0:USTF0",1755014936165,1.52222333,119910.0,119900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755014936966,1.017516,119910.0,119900.0,0.0853929]
["bitfinex-derivatives","BTCF0:USTF0",1755014937159,1.52222323,119910.0,119900.0,0.0853929]
["bitfinex-derivatives","BTCF0:USTF0",1755014938668,1.0175159,119910.0,119900.0,0.0853929]
["bitfinex-derivatives","BTCF0:USTF0",1755014938863,1.52222323,119910.0,119900.0,0.0853929]
["bitfinex-derivatives","BTCF0:USTF0",1755014940368,0.09265,119910.0,119900.0,0.2160229]
["bitfinex-derivatives","BTCF0:USTF0",1755014940564,0.07536,119920.0,119900.0,0.97090433]
["bitfinex-derivatives","BTCF0:USTF0",1755014940769,0.03438395,119930.0,119920.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1755014940976,0.95038395,119930.0,119920.0,0.71871633]
["bitfinex-derivatives","BTCF0:USTF0",1755014941179,0.98439395,119930.0,119920.0,0.214009]
["bitfinex-derivatives","BTCF0:USTF0",1755014941470,1.48910128,119930.0,119920.0,0.188289]
["bitfinex-derivatives","BTCF0:USTF0",1755014941665,1.48910128,119930.0,119920.0,0.214009]
["bitfinex-derivatives","BTCF0:USTF0",1755014941968,0.98439395,119930.0,119920.0,0.214009]
["bitfinex-derivatives","BTCF0:USTF0",1755014942572,0.98539395,119930.0,119920.0,0.214009]
["bitfinex-derivatives","BTCF0:USTF0",1755014942763,1.57347328,119930.0,119920.0,0.188289]
["bitfinex-derivatives","BTCF0:USTF0",1755014942959,1.49010128,119930.0,119920.0,0.152279]
["bitfinex-derivatives","BTCF0:USTF0",1755014943174,1.57447328,119930.0,119920.0,0.152279]
["bitfinex-derivatives","BTCF0:USTF0",1755014943365,1.49110128,119930.0,119920.0,0.118869]
["bitfinex-derivatives","BTCF0:USTF0",1755014943761,1.49110128,119930.0,119920.0,0.152179]
["bitfinex-derivatives","BTCF0:USTF0",1755014943969,1.49110128,119930.0,119920.0,0.118869]
["bitfinex-derivatives","BTCF0:USTF0",1755014944169,1.49110128,119930.0,119920.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1755014944367,1.84460928,119930.0,119910.0,0.3335391]
["bitfinex-derivatives","BTCF0:USTF0",1755014944674,1.18116295,119930.0,119920.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1755014945174,1.25519295,119930.0,119920.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1755014945373,1.17181395,119930.0,119920.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1755014945674,1.59314328,119930.0,119920.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1755014946370,0.083379,119920.0,119910.0,0.1667673]
["bitfinex-derivatives","BTCF0:USTF0",1755014946671,0.89973153,119920.0,119910.0,0.0833859]
["bitfinex-derivatives","BTCF0:USTF0",1755014947264,0.89973153,119920.0,119900.0,0.3335696]
["bitfinex-derivatives","BTCF0:USTF0",1755014947466,1.41925733,119910.0,119900.0,0.2501772]
["bitfinex-derivatives","BTCF0:USTF0",1755014947669,1.41925733,119910.0,119900.0,0.2834872]
["bitfinex-derivatives","BTCF0:USTF0",1755014948064,1.50264323,119910.0,119900.0,0.2834872]
["bitfinex-derivatives","BTCF0:USTF0",1755014948264,0.9979359,119910.0,119900.0,0.3011772]
["bitfinex-derivatives","BTCF0:USTF0",1755014948465,1.55349323,119910.0,119900.0,0.3128772]
["bitfinex-derivatives","BTCF0:USTF0",1755014949175,1.55349323,119910.0,119900.0,0.2971872]
["bitfinex-derivatives","BTCF0:USTF0",1755014950179,1.0487859,119910.0,119900.0,0.2971872]
["bitfinex-derivatives","BTCF0:USTF0",1755014950377,1.55349323,119910.0,119900.0,0.2638772]
["bitfinex-derivatives","BTCF0:USTF0",1755014950582,1.55349323,119910.0,119900.0,0.2521772]
["bitfinex-derivatives","BTCF0:USTF0",1755014950772,1.47010733,119910.0,119900.0,0.2521772]
["bitfinex-derivatives","BTCF0:USTF0",1755014950970,0.9654,119910.0,119900.0,0.2521772]
["bitfinex-derivatives","BTCF0:USTF0",1755014951166,1.47010733,119910.0,119900.0,0.2521772]
["bitfinex-derivatives","BTCF0:USTF0",1755014951376,1.55349323,119910.0,119900.0,0.2521772]
["bitfinex-derivatives","BTCF0:USTF0",1755014951576,1.47010733,119910.0,119900.0,0.2521772]
["bitfinex-derivatives","BTCF0:USTF0",1755014951776,1.55349323,119910.0,119900.0,0.2521772]
["bitfinex-derivatives","BTCF0:USTF0",1755014952275,1.47010733,119910.0,119900.0,0.2521772]
["bitfinex-derivatives","BTCF0:USTF0",1755014952780,1.47010733,119910.0,119900.0,0.3367772]
["bitfinex-derivatives","BTCF0:USTF0",1755014953076,1.0487859,119910.0,119900.0,0.2521772]
["bitfinex-derivatives","BTCF0:USTF0",1755014953279,1.55349323,119910.0,119900.0,0.2521772]
["bitfinex-derivatives","BTCF0:USTF0",1755014953477,1.55349323,119910.0,119900.0,0.0853924]
["bitfinex-derivatives","BTCF0:USTF0",1755014953674,1.55349323,119910.0,119900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755014953882,1.57349323,119910.0,119900.0,0.0853928]
["bitfinex-derivatives","BTCF0:USTF0",1755014954078,1.55349323,119910.0,119900.0,0.0853928]
["bitfinex-derivatives","BTCF0:USTF0",1755014954380,0.9654,119910.0,119900.0,0.71575013]
["bitfinex-derivatives","BTCF0:USTF0",1755014955182,0.9654,119910.0,119900.0,0.2110428]
["bitfinex-derivatives","BTCF0:USTF0",1755014958084,0.9654,119910.0,119900.0,0.1869828]
["bitfinex-derivatives","BTCF0:USTF0",1755014959673,0.9654,119910.0,119900.0,0.2110428]
["bitfinex-derivatives","BTCF0:USTF0",1755014961481,1.47010733,119910.0,119900.0,0.2110428]
["bitfinex-derivatives","BTCF0:USTF0",1755014962473,0.9654,119910.0,119900.0,0.2110428]
["bitfinex-derivatives","BTCF0:USTF0",1755014962672,1.47010733,119910.0,119900.0,0.2110428]
["bitfinex-derivatives","BTCF0:USTF0",1755014963482,0.9654,119910.0,119900.0,0.71575013]
["bitfinex-derivatives","BTCF0:USTF0",1755014963676,0.94852,119910.0,119900.0,0.71575013]
["bitfinex-derivatives","BTCF0:USTF0",1755014963983,0.9654,119910.0,119900.0,0.71575013]
["bitfinex-derivatives","BTCF0:USTF0",1755014964179,0.9654,119910.0,119900.0,0.2110428]
["bitfinex-derivatives","BTCF0:USTF0",1755014965876,0.01753,119910.0,119900.0,0.71575013]
["bitfinex-derivatives","BTCF0:USTF0",1755014966177,0.86433,119910.0,119900.0,0.71575013]
["bitfinex-derivatives","BTCF0:USTF0",1755014966379,0.91311,119920.0,119910.0,0.0833859]
["bitfinex-derivatives","BTCF0:USTF0",1755014966581,0.96396,119920.0,119910.0,0.71374323]
["bitfinex-derivatives","BTCF0:USTF0",1755014967084,0.96396,119920.0,119910.0,0.2090359]
["bitfinex-derivatives","BTCF0:USTF0",1755014967780,0.90677,119920.0,119910.0,0.93983633]
["bitfinex-derivatives","BTCF0:USTF0",1755014968079,0.96392,119920.0,119910.0,0.96389633]
["bitfinex-derivatives","BTCF0:USTF0",1755014969079,0.96392,119920.0,119910.0,0.459189]
["bitfinex-derivatives","BTCF0:USTF0",1755014969988,0.96392,119920.0,119910.0,0.96389633]
["bitfinex-derivatives","BTCF0:USTF0",1755014970578,0.96392,119920.0,119910.0,0.459189]
["bitfinex-derivatives","BTCF0:USTF0",1755014972701,0.88182,119920.0,119910.0,0.96389633]
["bitfinex-derivatives","BTCF0:USTF0",1755014972894,0.88245,119920.0,119910.0,0.96389633]
["bitfinex-derivatives","BTCF0:USTF0",1755014973882,0.83904,119920.0,119910.0,0.96389633]
["bitfinex-derivatives","BTCF0:USTF0",1755014974388,0.92931,119920.0,119910.0,0.96389633]
["bitfinex-derivatives","BTCF0:USTF0",1755014974595,0.96399,119920.0,119910.0,0.96389633]
["bitfinex-derivatives","BTCF0:USTF0",1755014975292,0.83904,119920.0,119910.0,0.96389633]
["bitfinex-derivatives","BTCF0:USTF0",1755014975685,0.86404,119930.0,119920.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1755014975890,0.92843,119930.0,119920.0,0.71770633]
["bitfinex-derivatives","BTCF0:USTF0",1755014976086,0.09027,119930.0,119920.0,0.71770633]
["bitfinex-derivatives","BTCF0:USTF0",1755014976390,0.88017,119930.0,119920.0,0.71770633]
["bitfinex-derivatives","BTCF0:USTF0",1755014976693,0.91214,119940.0,119930.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1755014976884,0.96299,119940.0,119930.0,0.71769933]
["bitfinex-derivatives","BTCF0:USTF0",1755014977080,0.06631432,119950.0,119930.0,0.71769933]
["bitfinex-derivatives","BTCF0:USTF0",1755014977287,0.91206,119960.0,119940.0,0.83227803]
["bitfinex-derivatives","BTCF0:USTF0",1755014977585,0.9884812,119960.0,119950.0,0.2129781]
["bitfinex-derivatives","BTCF0:USTF0",1755014977790,0.9884812,119960.0,119950.0,0.1867981]
["bitfinex-derivatives","BTCF0:USTF0",1755014977992,0.90513,119960.0,119950.0,0.1867981]
["bitfinex-derivatives","BTCF0:USTF0",1755014978294,1.028032,119960.0,119950.0,0.1867981]
["bitfinex-derivatives","BTCF0:USTF0",1755014978495,1.028032,119960.0,119950.0,0.2129781]
["bitfinex-derivatives","BTCF0:USTF0",1755014978993,1.029032,119960.0,119950.0,0.2129781]
["bitfinex-derivatives","BTCF0:USTF0",1755014980289,1.030032,119960.0,119950.0,0.2129781]
["bitfinex-derivatives","BTCF0:USTF0",1755014980695,1.030032,119960.0,119950.0,0.1694081]
["bitfinex-derivatives","BTCF0:USTF0",1755014980896,1.53473933,119960.0,119950.0,0.0833581]
["bitfinex-derivatives","BTCF0:USTF0",1755014981287,1.53473933,119960.0,119950.0,0.1172681]
["bitfinex-derivatives","BTCF0:USTF0",1755014981889,1.53473933,119960.0,119950.0,0.0833581]
["bitfinex-derivatives","BTCF0:USTF0",1755014983101,2.28950956,119960.0,119940.0,0.2500907]
["bitfinex-derivatives","BTCF0:USTF0",1755014983397,1.2059949,119960.0,119950.0,0.0833581]
["bitfinex-derivatives","BTCF0:USTF0",1755014983595,1.71070223,119960.0,119950.0,0.0833581]
["bitfinex-derivatives","BTCF0:USTF0",1755014983900,2.25172956,119960.0,119940.0,0.2500907]
["bitfinex-derivatives","BTCF0:USTF0",1755014984105,0.50470733,119950.0,119940.0,0.2500907]
["bitfinex-derivatives","BTCF0:USTF0",1755014985093,0.0833652,119940.0,119930.0,0.2501087]
["bitfinex-derivatives","BTCF0:USTF0",1755014985296,1.34178733,119940.0,119930.0,0.2501087]
["bitfinex-derivatives","BTCF0:USTF0",1755014985496,1.42515253,119940.0,119930.0,0.2762887]
["bitfinex-derivatives","BTCF0:USTF0",1755014985701,1.42515253,119940.0,119930.0,0.1095478]
["bitfinex-derivatives","BTCF0:USTF0",1755014986393,1.34178733,119940.0,119930.0,0.1095478]
["bitfinex-derivatives","BTCF0:USTF0",1755014986590,1.34378733,119940.0,119930.0,0.1095478]
["bitfinex-derivatives","BTCF0:USTF0",1755014986988,1.34378733,119940.0,119930.0,0.2129878]
["bitfinex-derivatives","BTCF0:USTF0",1755014987188,1.34378733,119940.0,119930.0,0.1955978]
["bitfinex-derivatives","BTCF0:USTF0",1755014987391,1.34378733,119940.0,119930.0,0.1095478]
["bitfinex-derivatives","BTCF0:USTF0",1755014987608,0.83908,119940.0,119930.0,0.71769513]
["bitfinex-derivatives","BTCF0:USTF0",1755014987805,0.84108,119940.0,119930.0,0.71769513]
["bitfinex-derivatives","BTCF0:USTF0",1755014988192,0.84108,119940.0,119930.0,0.2129878]
["bitfinex-derivatives","BTCF0:USTF0",1755014990003,0.004,119940.0,119930.0,0.71769513]
["bitfinex-derivatives","BTCF0:USTF0",1755014990697,0.901722,119960.0,119940.0,0.2500913]
["bitfinex-derivatives","BTCF0:USTF0",1755014990902,0.901722,119960.0,119950.0,0.71768553]
["bitfinex-derivatives","BTCF0:USTF0",1755014991102,0.901722,119960.0,119950.0,0.2129782]
["bitfinex-derivatives","BTCF0:USTF0",1755014991407,0.901722,119960.0,119950.0,0.71768553]
["bitfinex-derivatives","BTCF0:USTF0",1755014991992,0.901722,119960.0,119950.0,0.2129782]
["bitfinex-derivatives","BTCF0:USTF0",1755014992197,0.902722,119960.0,119950.0,0.71768553]
["bitfinex-derivatives","BTCF0:USTF0",1755014992799,0.901722,119960.0,119950.0,0.71768553]
["bitfinex-derivatives","BTCF0:USTF0",1755014993395,0.065122,119960.0,119950.0,0.71768553]
["bitfinex-derivatives","BTCF0:USTF0",1755014993605,0.52143895,119980.0,119970.0,0.0833443]
["bitfinex-derivatives","BTCF0:USTF0",1755014993606,0.85301162,119980.0,119970.0,0.0833443]
["bitfinex-derivatives","BTCF0:USTF0",1755014993804,0.85941162,119980.0,119970.0,0.1727943]
["bitfinex-derivatives","BTCF0:USTF0",1755014994108,0.85941162,119980.0,119970.0,0.2129643]
["bitfinex-derivatives","BTCF0:USTF0",1755014995107,0.85941162,119980.0,119970.0,0.1626643]
["bitfinex-derivatives","BTCF0:USTF0",1755014995108,1.36811895,119980.0,119970.0,0.1626643]
["bitfinex-derivatives","BTCF0:USTF0",1755014995407,1.36811895,119980.0,119970.0,0.1105243]
["bitfinex-derivatives","BTCF0:USTF0",1755014995604,1.36811895,119980.0,119970.0,0.0843443]
["bitfinex-derivatives","BTCF0:USTF0",1755014995605,0.86341162,119980.0,119970.0,0.0843443]
["bitfinex-derivatives","BTCF0:USTF0",1755014995805,1.36811895,119980.0,119970.0,0.0843443]
["bitfinex-derivatives","BTCF0:USTF0",1755014996411,1.36820895,119980.0,119970.0,0.0843443]
["bitfinex-derivatives","BTCF0:USTF0",1755014996605,1.36820895,119980.0,119970.0,0.1105243]
["bitfinex-derivatives","BTCF0:USTF0",1755014997002,1.36820895,119980.0,119970.0,0.0843443]
["bitfinex-derivatives","BTCF0:USTF0",1755014997502,1.43600668,119980.0,119970.0,0.0843443]
["bitfinex-derivatives","BTCF0:USTF0",1755014998305,1.60268578,119980.0,119960.0,0.2500426]
["bitfinex-derivatives","BTCF0:USTF0",1755014998508,0.50493733,119970.0,119960.0,0.2500426]
["bitfinex-derivatives","BTCF0:USTF0",1755014998804,0.00023,119970.0,119960.0,0.2500426]
["bitfinex-derivatives","BTCF0:USTF0",1755014999110,0.92024935,119980.0,119970.0,0.0833446]
["bitfinex-derivatives","BTCF0:USTF0",1755014999311,0.92033935,119980.0,119970.0,0.71767193]
["bitfinex-derivatives","BTCF0:USTF0",1755014999503,0.06788773,119980.0,119970.0,0.71767193]
["bitfinex-derivatives","BTCF0:USTF0",1755014999705,0.90347773,119980.0,119970.0,0.71767193]
["bitfinex-derivatives","BTCF0:USTF0",1755015000106,0.90456773,119980.0,119970.0,0.71767193]
["bitfinex-derivatives","BTCF0:USTF0",1755015000305,0.50470733,120000.0,119970.0,0.71767193]
["bitfinex-derivatives","BTCF0:USTF0",1755015000306,9e-05,120000.0,119980.0,0.0833325]
["bitfinex-derivatives","BTCF0:USTF0",1755015000501,0.0833107,120020.0,120010.0,0.2499462]
["bitfinex-derivatives","BTCF0:USTF0",1755015000710,1.34171806,120020.0,120010.0,0.2761262]
["bitfinex-derivatives","BTCF0:USTF0",1755015001105,1.43498876,120020.0,120010.0,0.0833154]
["bitfinex-derivatives","BTCF0:USTF0",1755015002100,0.90447261,120020.0,120010.0,0.1094954]
["bitfinex-derivatives","BTCF0:USTF0",1755015002309,0.83693073,120020.0,120010.0,0.1434054]
["bitfinex-derivatives","BTCF0:USTF0",1755015002516,1.34763806,120020.0,120010.0,0.1434054]
["bitfinex-derivatives","BTCF0:USTF0",1755015002724,0.84293073,120020.0,120010.0,0.1094954]
["bitfinex-derivatives","BTCF0:USTF0",1755015002914,0.84693073,120020.0,120010.0,0.1094954]
["bitfinex-derivatives","BTCF0:USTF0",1755015003614,1.43780306,120020.0,120010.0,0.1094954]
["bitfinex-derivatives","BTCF0:USTF0",1755015005122,1.60443036,120020.0,120000.0,0.0833212]
["bitfinex-derivatives","BTCF0:USTF0",1755015005324,0.59087233,120010.0,120000.0,0.1666456]
["bitfinex-derivatives","BTCF0:USTF0",1755015005620,0.67419003,120010.0,120000.0,0.0833212]
["bitfinex-derivatives","BTCF0:USTF0",1755015006015,0.67419003,120010.0,119990.0,0.29495276]
["bitfinex-derivatives","BTCF0:USTF0",1755015006016,0.84083363,120010.0,119990.0,0.29495276]
["bitfinex-derivatives","BTCF0:USTF0",1755015006327,1.42591233,120000.0,119990.0,0.29495276]
["bitfinex-derivatives","BTCF0:USTF0",1755015006512,0.83504,120000.0,119990.0,0.29495276]
["bitfinex-derivatives","BTCF0:USTF0",1755015006717,0.83504,120000.0,119990.0,0.39917276]
["bitfinex-derivatives","BTCF0:USTF0",1755015008826,0.83804,120000.0,119990.0,0.39917276]
["bitfinex-derivatives","BTCF0:USTF0",1755015009023,0.84004,120000.0,119990.0,0.39917276]
["bitfinex-derivatives","BTCF0:USTF0",1755015009224,1.43091233,120000.0,119990.0,0.38105276]
["bitfinex-derivatives","BTCF0:USTF0",1755015009526,0.84004,120000.0,119990.0,0.38105276]
["bitfinex-derivatives","BTCF0:USTF0",1755015009727,0.84004,120000.0,119990.0,0.39917276]
["bitfinex-derivatives","BTCF0:USTF0",1755015011727,0.84004,120000.0,119990.0,0.362365]
["bitfinex-derivatives","BTCF0:USTF0",1755015011926,1.53093069,120000.0,119990.0,0.305535]
["bitfinex-derivatives","BTCF0:USTF0",1755015012323,0.94005836,120000.0,119990.0,0.276265]
["bitfinex-derivatives","BTCF0:USTF0",1755015012522,1.53093069,120000.0,119990.0,0.276265]
["bitfinex-derivatives","BTCF0:USTF0",1755015012923,1.44760599,120000.0,119990.0,0.276265]
["bitfinex-derivatives","BTCF0:USTF0",1755015013217,1.53093069,120000.0,119990.0,0.276265]
["bitfinex-derivatives","BTCF0:USTF0",1755015013624,1.44760599,120000.0,119990.0,0.276265]
["bitfinex-derivatives","BTCF0:USTF0",1755015014023,0.85673366,120000.0,119990.0,0.328925]
["bitfinex-derivatives","BTCF0:USTF0",1755015014832,0.85673366,120000.0,119990.0,0.380485]
["bitfinex-derivatives","BTCF0:USTF0",1755015015335,0.02169366,120000.0,119990.0,0.380485]
["bitfinex-derivatives","BTCF0:USTF0",1755015015628,0.85605366,120000.0,119990.0,0.380485]
["bitfinex-derivatives","BTCF0:USTF0",1755015025432,0.85545366,120000.0,119990.0,0.88481759]
["bitfinex-derivatives","BTCF0:USTF0",1755015026233,0.85545366,120000.0,119990.0,0.380485]
["bitfinex-derivatives","BTCF0:USTF0",1755015026436,0.85545366,120000.0,119990.0,0.88481759]
["bitfinex-derivatives","BTCF0:USTF0",1755015027330,0.85545366,120000.0,119990.0,0.380485]
["bitfinex-derivatives","BTCF0:USTF0",1755015027525,0.85545366,120000.0,119990.0,0.88481759]
["bitfinex-derivatives","BTCF0:USTF0",1755015027928,0.02169366,120000.0,119990.0,0.88481759]
["bitfinex-derivatives","BTCF0:USTF0",1755015029637,0.06658778,120020.0,120010.0,0.0833188]
["bitfinex-derivatives","BTCF0:USTF0",1755015029843,0.85006696,120030.0,120010.0,0.88478439]
["bitfinex-derivatives","BTCF0:USTF0",1755015030142,0.87412173,120030.0,120020.0,0.66658439]
["bitfinex-derivatives","BTCF0:USTF0",1755015030346,0.87411455,120030.0,120020.0,0.2138118]
["bitfinex-derivatives","BTCF0:USTF0",1755015030642,0.85006696,120030.0,120020.0,0.71814439]
["bitfinex-derivatives","BTCF0:USTF0",1755015030942,0.87411472,120030.0,120020.0,0.71814439]
["bitfinex-derivatives","BTCF0:USTF0",1755015031142,0.85006696,120030.0,120020.0,0.71814439]
["bitfinex-derivatives","BTCF0:USTF0",1755015031343,0.87410898,120030.0,120020.0,0.71814439]
["bitfinex-derivatives","BTCF0:USTF0",1755015031640,0.85006696,120030.0,120020.0,0.2138118]
["bitfinex-derivatives","BTCF0:USTF0",1755015031841,0.85506696,120030.0,120020.0,0.2138118]
["bitfinex-derivatives","BTCF0:USTF0",1755015032943,0.92830306,120030.0,120020.0,0.2138118]
["bitfinex-derivatives","BTCF0:USTF0",1755015033336,0.92830306,120030.0,120020.0,0.71814439]
["bitfinex-derivatives","BTCF0:USTF0",1755015034345,0.92830306,120030.0,120020.0,0.2138118]
["bitfinex-derivatives","BTCF0:USTF0",1755015034535,0.92830306,120030.0,120020.0,0.71814439]
["bitfinex-derivatives","BTCF0:USTF0",1755015038546,0.09498306,120030.0,120020.0,0.2138118]
["bitfinex-derivatives","BTCF0:USTF0",1755015038735,0.09498306,120030.0,120020.0,0.71814439]
["bitfinex-derivatives","BTCF0:USTF0",1755015040043,0.08998306,120030.0,120020.0,0.71814439]
["bitfinex-derivatives","BTCF0:USTF0",1755015040251,0.09098306,120030.0,120020.0,0.71814439]
["bitfinex-derivatives","BTCF0:USTF0",1755015041544,0.08598306,120030.0,120020.0,0.71814439]
["bitfinex-derivatives","BTCF0:USTF0",1755015041747,0.0693361,120030.0,120020.0,0.71814439]
["bitfinex-derivatives","BTCF0:USTF0",1755015042351,0.0011,120030.0,120020.0,0.71814439]
["bitfinex-derivatives","BTCF0:USTF0",1755015043250,0.0011,120030.0,120020.0,0.72631122]
["bitfinex-derivatives","BTCF0:USTF0",1755015044039,0.0011,120030.0,120020.0,0.2138118]
["bitfinex-derivatives","BTCF0:USTF0",1755015044446,0.58873839,120030.0,120020.0,0.1611518]
["bitfinex-derivatives","BTCF0:USTF0",1755015044654,0.60562184,120030.0,120020.0,0.1095918]
["bitfinex-derivatives","BTCF0:USTF0",1755015045246,0.60562184,120030.0,120020.0,0.1413418]
["bitfinex-derivatives","BTCF0:USTF0",1755015045554,0.08354726,120030.0,120020.0,0.1867718]
["bitfinex-derivatives","BTCF0:USTF0",1755015045756,0.89850381,120030.0,120020.0,0.71390439]
["bitfinex-derivatives","BTCF0:USTF0",1755015046851,0.89850381,120030.0,120020.0,0.2095718]
["bitfinex-derivatives","BTCF0:USTF0",1755015047048,0.06666381,120030.0,120020.0,0.71390439]
["bitfinex-derivatives","BTCF0:USTF0",1755015047245,0.06666381,120030.0,120020.0,0.2095718]
["bitfinex-derivatives","BTCF0:USTF0",1755015047453,0.06666381,120030.0,120020.0,0.71390439]
["bitfinex-derivatives","BTCF0:USTF0",1755015047950,0.06666381,120030.0,120020.0,0.2095718]
["bitfinex-derivatives","BTCF0:USTF0",1755015048350,0.89822381,120030.0,120020.0,0.2095718]
["bitfinex-derivatives","BTCF0:USTF0",1755015048554,1.4025564,120030.0,120020.0,0.2095718]
["bitfinex-derivatives","BTCF0:USTF0",1755015049247,0.89822381,120030.0,120020.0,0.1095918]
["bitfinex-derivatives","BTCF0:USTF0",1755015049446,0.91535976,120030.0,120020.0,0.1689618]
["bitfinex-derivatives","BTCF0:USTF0",1755015049655,0.91535976,120030.0,120020.0,0.2095718]
["bitfinex-derivatives","BTCF0:USTF0",1755015050246,2.41535976,120030.0,120020.0,0.2095718]
["bitfinex-derivatives","BTCF0:USTF0",1755015053851,2.91969235,120030.0,120020.0,0.1095918]
["bitfinex-derivatives","BTCF0:USTF0",1755015054347,1.56666381,120030.0,120020.0,0.2095718]
["bitfinex-derivatives","BTCF0:USTF0",1755015054756,1.56666381,120030.0,120020.0,0.71390439]
["bitfinex-derivatives","BTCF0:USTF0",1755015055755,2.1543029,120030.0,120020.0,0.1095918]
["bitfinex-derivatives","BTCF0:USTF0",1755015055952,2.0709964,120030.0,120020.0,0.1095918]
["bitfinex-derivatives","BTCF0:USTF0",1755015056354,2.0709964,120030.0,120020.0,0.1867718]
["bitfinex-derivatives","BTCF0:USTF0",1755015056749,1.56666381,120030.0,120020.0,0.71390439]
["bitfinex-derivatives","BTCF0:USTF0",1755015057257,1.56666381,120030.0,120020.0,0.2095718]
["bitfinex-derivatives","BTCF0:USTF0",1755015057462,1.64997031,120030.0,120020.0,0.2095718]
["bitfinex-derivatives","BTCF0:USTF0",1755015057769,1.56666381,120030.0,120020.0,0.2095718]
["bitfinex-derivatives","BTCF0:USTF0",1755015062460,0.0833135,120020.0,120010.0,0.0833142]
["bitfinex-derivatives","BTCF0:USTF0",1755015062651,1.41808609,120020.0,120010.0,0.0833142]
["bitfinex-derivatives","BTCF0:USTF0",1755015062851,0.0833204,120010.0,120000.0,0.1666514]
["bitfinex-derivatives","BTCF0:USTF0",1755015063154,0.58765299,120010.0,120000.0,0.1086774]
["bitfinex-derivatives","BTCF0:USTF0",1755015063966,0.59605386,120010.0,120000.0,0.1086774]
["bitfinex-derivatives","BTCF0:USTF0",1755015064448,0.59605386,120010.0,120000.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1755015064653,0.0833274,120000.0,119990.0,0.3333288]
["bitfinex-derivatives","BTCF0:USTF0",1755015064962,0.0833343,119990.0,119980.0,0.2753645]
["bitfinex-derivatives","BTCF0:USTF0",1755015065364,0.0833343,119990.0,119980.0,0.3761045]
["bitfinex-derivatives","BTCF0:USTF0",1755015066054,0.58766689,119990.0,119980.0,0.3761045]
["bitfinex-derivatives","BTCF0:USTF0",1755015066763,0.0833343,119990.0,119980.0,0.3761045]
["bitfinex-derivatives","BTCF0:USTF0",1755015067162,0.0833343,119990.0,119980.0,0.3781045]
["bitfinex-derivatives","BTCF0:USTF0",1755015068165,1.0802322,120000.0,119990.0,0.0833343]
["bitfinex-derivatives","BTCF0:USTF0",1755015068356,1.58456479,120000.0,119990.0,0.1086843]
["bitfinex-derivatives","BTCF0:USTF0",1755015068958,1.50123159,120000.0,119990.0,0.1086843]
["bitfinex-derivatives","BTCF0:USTF0",1755015069965,1.50223159,120000.0,119990.0,0.1086843]
["bitfinex-derivatives","BTCF0:USTF0",1755015070160,1.50223159,120000.0,119990.0,0.1096843]
["bitfinex-derivatives","BTCF0:USTF0",1755015070669,2.00656418,120000.0,119990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755015070855,2.05656418,120000.0,119990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755015072361,1.047899,120000.0,119990.0,0.0843343]
["bitfinex-derivatives","BTCF0:USTF0",1755015072561,1.55223159,120000.0,119990.0,0.0843343]
["bitfinex-derivatives","BTCF0:USTF0",1755015074463,1.55223159,120000.0,119990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755015074767,2.05656418,120000.0,119990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755015077566,2.05656418,120000.0,119990.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1755015078355,2.05656418,120000.0,119990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755015079163,2.05656418,120000.0,119990.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1755015080165,1.55223159,120000.0,119990.0,0.1096854]
["bitfinex-derivatives","BTCF0:USTF0",1755015080666,2.05656418,120000.0,119990.0,0.1096854]
["bitfinex-derivatives","BTCF0:USTF0",1755015081465,1.55223159,120000.0,119990.0,0.1096854]
["bitfinex-derivatives","BTCF0:USTF0",1755015083570,1.55223159,120000.0,119990.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1755015083770,2.05656418,120000.0,119990.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1755015086668,2.05656418,120000.0,119990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755015086974,2.22323618,120000.0,119990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755015087277,0.0833424,119980.0,119970.0,0.2753891]
["bitfinex-derivatives","BTCF0:USTF0",1755015087466,1.41639499,119980.0,119970.0,0.3101191]
["bitfinex-derivatives","BTCF0:USTF0",1755015087668,1.41639499,119980.0,119970.0,0.1086962]
["bitfinex-derivatives","BTCF0:USTF0",1755015088067,1.41639499,119980.0,119970.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1755015088775,0.9120624,119980.0,119970.0,0.1116993]
["bitfinex-derivatives","BTCF0:USTF0",1755015088981,1.41639499,119980.0,119970.0,0.1116993]
["bitfinex-derivatives","BTCF0:USTF0",1755015089476,1.41639499,119980.0,119970.0,0.1126993]
["bitfinex-derivatives","BTCF0:USTF0",1755015089777,0.9120624,119980.0,119970.0,0.1126993]
["bitfinex-derivatives","BTCF0:USTF0",1755015089963,1.41639499,119980.0,119970.0,0.1126993]
["bitfinex-derivatives","BTCF0:USTF0",1755015090370,1.41939499,119980.0,119970.0,0.1086993]
["bitfinex-derivatives","BTCF0:USTF0",1755015090772,1.41939499,119980.0,119970.0,0.1864093]
["bitfinex-derivatives","BTCF0:USTF0",1755015092782,1.41939499,119980.0,119970.0,0.1700993]
["bitfinex-derivatives","BTCF0:USTF0",1755015092980,0.0833501,119970.0,119960.0,0.1904606]
["bitfinex-derivatives","BTCF0:USTF0",1755015093278,0.58768269,119970.0,119960.0,0.1904606]
["bitfinex-derivatives","BTCF0:USTF0",1755015093679,0.58768269,119970.0,119960.0,0.2661506]
["bitfinex-derivatives","BTCF0:USTF0",1755015093980,0.58768269,119970.0,119960.0,0.2888306]
["bitfinex-derivatives","BTCF0:USTF0",1755015094369,0.58768269,119970.0,119960.0,0.2401106]
["bitfinex-derivatives","BTCF0:USTF0",1755015094572,0.58768269,119970.0,119960.0,0.2898306]
["bitfinex-derivatives","BTCF0:USTF0",1755015095280,0.50533259,119970.0,119960.0,0.2898306]
["bitfinex-derivatives","BTCF0:USTF0",1755015095583,0.001,119970.0,119960.0,0.2898306]
["bitfinex-derivatives","BTCF0:USTF0",1755015095879,0.58868269,119970.0,119960.0,0.2898306]
["bitfinex-derivatives","BTCF0:USTF0",1755015096272,0.50533259,119970.0,119960.0,0.2898306]
["bitfinex-derivatives","BTCF0:USTF0",1755015096571,0.50533259,119970.0,119960.0,0.1914606]
["bitfinex-derivatives","BTCF0:USTF0",1755015096776,0.58868269,119970.0,119960.0,0.1914606]
["bitfinex-derivatives","BTCF0:USTF0",1755015097169,0.58868269,119970.0,119960.0,0.1672553]
["bitfinex-derivatives","BTCF0:USTF0",1755015097375,0.58868269,119970.0,119960.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755015097779,0.58868269,119970.0,119960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755015097973,0.61270979,119970.0,119960.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755015098580,0.62270979,119970.0,119960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755015098777,1.12704238,119970.0,119960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755015099478,1.12704238,119970.0,119950.0,0.0271211]
["bitfinex-derivatives","BTCF0:USTF0",1755015099673,1.91978218,119960.0,119950.0,0.0033711]
["bitfinex-derivatives","BTCF0:USTF0",1755015099876,1.99380928,119960.0,119950.0,0.0033711]
["bitfinex-derivatives","BTCF0:USTF0",1755015100074,0.1005344,119950.0,119940.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755015100284,0.62889168,119950.0,119940.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755015100481,0.62889168,119950.0,119940.0,0.1071206]
["bitfinex-derivatives","BTCF0:USTF0",1755015100685,0.62889168,119950.0,119940.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1755015101076,0.62889168,119950.0,119940.0,0.2054906]
["bitfinex-derivatives","BTCF0:USTF0",1755015101382,0.60486699,119950.0,119940.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1755015101591,0.19878636,119950.0,119940.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755015101774,0.70311895,119950.0,119940.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1755015103170,0.19878636,119950.0,119940.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1755015103372,0.70411895,119950.0,119940.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1755015103682,0.70411895,119950.0,119940.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755015103683,0.70611895,119950.0,119940.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755015104682,0.0833776,119930.0,119920.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755015104982,1.43196249,119930.0,119920.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755015105387,0.9276299,119930.0,119920.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755015105572,1.43196249,119930.0,119920.0,0.1071343]
["bitfinex-derivatives","BTCF0:USTF0",1755015105771,1.43196249,119930.0,119920.0,0.1403143]
["bitfinex-derivatives","BTCF0:USTF0",1755015106381,1.43196249,119930.0,119910.0,0.250171]
["bitfinex-derivatives","BTCF0:USTF0",1755015106382,1.51534289,119930.0,119910.0,0.250171]
["bitfinex-derivatives","BTCF0:USTF0",1755015106685,0.50433259,119920.0,119910.0,0.4319318]
["bitfinex-derivatives","BTCF0:USTF0",1755015106882,1.0110103,119930.0,119920.0,0.0833843]
["bitfinex-derivatives","BTCF0:USTF0",1755015107087,1.51534289,119930.0,119920.0,0.1071343]
["bitfinex-derivatives","BTCF0:USTF0",1755015107791,1.51534289,119930.0,119920.0,0.1568543]
["bitfinex-derivatives","BTCF0:USTF0",1755015108586,1.51534289,119930.0,119920.0,0.1578543]
["bitfinex-derivatives","BTCF0:USTF0",1755015108888,1.51534289,119930.0,119920.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755015108889,1.0110103,119930.0,119920.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755015109082,1.51534289,119930.0,119920.0,0.1081347]
["bitfinex-derivatives","BTCF0:USTF0",1755015109276,1.51534289,119930.0,119920.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755015109688,1.51534289,119930.0,119920.0,0.1081347]
["bitfinex-derivatives","BTCF0:USTF0",1755015109986,1.43196249,119930.0,119920.0,0.1081347]
["bitfinex-derivatives","BTCF0:USTF0",1755015110189,1.43296249,119930.0,119920.0,0.1081347]
["bitfinex-derivatives","BTCF0:USTF0",1755015110482,0.9286299,119930.0,119920.0,0.1081347]
["bitfinex-derivatives","BTCF0:USTF0",1755015110689,1.43296249,119930.0,119920.0,0.1838247]
["bitfinex-derivatives","BTCF0:USTF0",1755015111590,1.43296249,119930.0,119920.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755015112793,1.43296249,119930.0,119920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755015113491,1.43296249,119930.0,119910.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755015113492,0.0833845,119920.0,119910.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755015113687,0.58771709,119920.0,119910.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755015114589,0.58771709,119920.0,119910.0,0.1828313]
["bitfinex-derivatives","BTCF0:USTF0",1755015114892,0.58771709,119920.0,119910.0,0.2055113]
["bitfinex-derivatives","BTCF0:USTF0",1755015115091,0.58771709,119920.0,119910.0,0.2065113]
["bitfinex-derivatives","BTCF0:USTF0",1755015115296,0.58771709,119920.0,119910.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1755015115793,0.58771709,119920.0,119910.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755015116993,0.0833845,119920.0,119910.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755015117192,0.58771709,119920.0,119910.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755015117494,0.0833845,119920.0,119910.0,0.1578614]
["bitfinex-derivatives","BTCF0:USTF0",1755015117794,0.58771709,119920.0,119910.0,0.2065114]
["bitfinex-derivatives","BTCF0:USTF0",1755015117996,0.58771709,119920.0,119910.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1755015119089,1.09204968,119920.0,119910.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755015119492,0.2501874,119910.0,119900.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755015119694,1.59803351,119910.0,119900.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755015120086,1.59803351,119910.0,119900.0,0.1071482]
["bitfinex-derivatives","BTCF0:USTF0",1755015120291,1.01030432,119910.0,119900.0,0.1071482]
["bitfinex-derivatives","BTCF0:USTF0",1755015120595,1.43124061,119910.0,119900.0,0.2055182]
["bitfinex-derivatives","BTCF0:USTF0",1755015120792,0.84351352,119910.0,119900.0,0.2055182]
["bitfinex-derivatives","BTCF0:USTF0",1755015120996,0.92690532,119910.0,119900.0,0.2055182]
["bitfinex-derivatives","BTCF0:USTF0",1755015121297,1.43123791,119910.0,119900.0,0.2075182]
["bitfinex-derivatives","BTCF0:USTF0",1755015121790,0.92690532,119910.0,119900.0,0.2085182]
["bitfinex-derivatives","BTCF0:USTF0",1755015121992,0.52100611,119910.0,119900.0,0.2085182]
["bitfinex-derivatives","BTCF0:USTF0",1755015122299,1.34772611,119910.0,119900.0,0.2085182]
["bitfinex-derivatives","BTCF0:USTF0",1755015122489,1.43111911,119910.0,119900.0,0.2085182]
["bitfinex-derivatives","BTCF0:USTF0",1755015124198,0.92678652,119910.0,119900.0,0.2085182]
["bitfinex-derivatives","BTCF0:USTF0",1755015124495,1.43111911,119910.0,119900.0,0.2085182]
["bitfinex-derivatives","BTCF0:USTF0",1755015126299,0.01667352,119910.0,119900.0,0.71285079]
["bitfinex-derivatives","BTCF0:USTF0",1755015126597,0.84335352,119910.0,119900.0,0.71285079]
["bitfinex-derivatives","BTCF0:USTF0",1755015126798,0.84335352,119910.0,119900.0,0.2085182]
["bitfinex-derivatives","BTCF0:USTF0",1755015128098,0.84319352,119910.0,119900.0,0.2085182]
["bitfinex-derivatives","BTCF0:USTF0",1755015129499,1.34752611,119910.0,119900.0,0.2085182]
["bitfinex-derivatives","BTCF0:USTF0",1755015129701,1.43091871,119910.0,119900.0,0.2085182]
["bitfinex-derivatives","BTCF0:USTF0",1755015130393,0.84319352,119910.0,119900.0,0.2085182]
["bitfinex-derivatives","BTCF0:USTF0",1755015130794,1.34752611,119910.0,119900.0,0.2085182]
["bitfinex-derivatives","BTCF0:USTF0",1755015131195,0.84319352,119910.0,119900.0,0.2085182]
["bitfinex-derivatives","BTCF0:USTF0",1755015131597,0.84319352,119910.0,119900.0,0.71285079]
["bitfinex-derivatives","BTCF0:USTF0",1755015131598,0.84303352,119910.0,119900.0,0.71285079]
["bitfinex-derivatives","BTCF0:USTF0",1755015133189,0.84299352,119910.0,119900.0,0.71285079]
["bitfinex-derivatives","BTCF0:USTF0",1755015135501,0.84299352,119910.0,119900.0,0.2085182]
["bitfinex-derivatives","BTCF0:USTF0",1755015136607,0.92638722,119910.0,119900.0,0.2085182]
["bitfinex-derivatives","BTCF0:USTF0",1755015137106,0.84299352,119910.0,119900.0,0.2085182]
["bitfinex-derivatives","BTCF0:USTF0",1755015137398,0.84299352,119910.0,119900.0,0.71285079]
["bitfinex-derivatives","BTCF0:USTF0",1755015138007,0.84271352,119910.0,119900.0,0.71285079]
["bitfinex-derivatives","BTCF0:USTF0",1755015138702,0.84271352,119910.0,119900.0,0.2085182]
["bitfinex-derivatives","BTCF0:USTF0",1755015142899,0.84271352,119910.0,119900.0,0.71285079]
["bitfinex-derivatives","BTCF0:USTF0",1755015145713,0.1000717,119930.0,119900.0,0.71285079]
["bitfinex-derivatives","BTCF0:USTF0",1755015145904,0.04081784,119930.0,119920.0,0.0833872]
["bitfinex-derivatives","BTCF0:USTF0",1755015146104,1.42996519,119930.0,119920.0,0.1924172]
["bitfinex-derivatives","BTCF0:USTF0",1755015146309,1.42996519,119930.0,119920.0,0.1077772]
["bitfinex-derivatives","BTCF0:USTF0",1755015146807,0.86637617,119930.0,119920.0,0.1077772]
["bitfinex-derivatives","BTCF0:USTF0",1755015147114,1.34758489,119930.0,119920.0,0.1825672]
["bitfinex-derivatives","BTCF0:USTF0",1755015147812,0.8442523,119930.0,119920.0,0.2040272]
["bitfinex-derivatives","BTCF0:USTF0",1755015148017,1.34858489,119930.0,119920.0,0.2040272]
["bitfinex-derivatives","BTCF0:USTF0",1755015148513,0.8442123,119930.0,119920.0,0.70835979]
["bitfinex-derivatives","BTCF0:USTF0",1755015149012,0.8442123,119930.0,119920.0,0.2040272]
["bitfinex-derivatives","BTCF0:USTF0",1755015149211,0.8442123,119930.0,119920.0,0.70835979]
["bitfinex-derivatives","BTCF0:USTF0",1755015150006,0.0186923,119930.0,119920.0,0.70835979]
["bitfinex-derivatives","BTCF0:USTF0",1755015150205,0.8440123,119930.0,119920.0,0.70835979]
["bitfinex-derivatives","BTCF0:USTF0",1755015152716,0.8440123,119930.0,119920.0,0.71675082]
["bitfinex-derivatives","BTCF0:USTF0",1755015153216,0.8440123,119930.0,119920.0,0.70835979]
["bitfinex-derivatives","BTCF0:USTF0",1755015154417,0.8440123,119930.0,119920.0,0.2040272]
["bitfinex-derivatives","BTCF0:USTF0",1755015155212,0.8440123,119930.0,119920.0,0.1560772]
["bitfinex-derivatives","BTCF0:USTF0",1755015155419,0.8440123,119930.0,119920.0,0.2044472]
["bitfinex-derivatives","BTCF0:USTF0",1755015160636,0.8440123,119930.0,119920.0,0.70877979]
["bitfinex-derivatives","BTCF0:USTF0",1755015161607,0.8440123,119930.0,119920.0,0.2044472]
["bitfinex-derivatives","BTCF0:USTF0",1755015165719,1.43172509,119930.0,119920.0,0.0833872]
["bitfinex-derivatives","BTCF0:USTF0",1755015166816,0.0833871,119920.0,119910.0,0.3570225]
["bitfinex-derivatives","BTCF0:USTF0",1755015167013,0.58771969,119920.0,119910.0,0.3570225]
["bitfinex-derivatives","BTCF0:USTF0",1755015167412,0.0833871,119920.0,119910.0,0.3570225]
["bitfinex-derivatives","BTCF0:USTF0",1755015167617,0.58771969,119920.0,119910.0,0.3570225]
["bitfinex-derivatives","BTCF0:USTF0",1755015168614,0.50433259,119920.0,119910.0,0.3570225]
["bitfinex-derivatives","BTCF0:USTF0",1755015169020,0.50433259,119920.0,119910.0,0.4385525]
["bitfinex-derivatives","BTCF0:USTF0",1755015169217,0.50433259,119920.0,119910.0,0.4542825]
["bitfinex-derivatives","BTCF0:USTF0",1755015169517,1.0921639,119930.0,119920.0,0.0833867]
["bitfinex-derivatives","BTCF0:USTF0",1755015169726,1.59649649,119930.0,119920.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1755015170023,1.59649649,119930.0,119920.0,0.1068467]
["bitfinex-derivatives","BTCF0:USTF0",1755015170225,1.59649649,119930.0,119920.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1755015171126,1.59749649,119930.0,119920.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1755015171426,1.59849649,119930.0,119920.0,0.1068467]
["bitfinex-derivatives","BTCF0:USTF0",1755015172116,1.59849649,119930.0,119920.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1755015172528,0.0833867,119920.0,119910.0,0.3570225]
["bitfinex-derivatives","BTCF0:USTF0",1755015173017,0.50433259,119920.0,119910.0,0.3896625]
["bitfinex-derivatives","BTCF0:USTF0",1755015173218,0.58771919,119920.0,119910.0,0.4323925]
["bitfinex-derivatives","BTCF0:USTF0",1755015173825,0.58771919,119920.0,119910.0,0.4542825]
["bitfinex-derivatives","BTCF0:USTF0",1755015174322,0.0833866,119920.0,119910.0,0.4542825]
["bitfinex-derivatives","BTCF0:USTF0",1755015174523,0.58771919,119920.0,119910.0,0.4542825]
["bitfinex-derivatives","BTCF0:USTF0",1755015174824,1.0931639,119930.0,119910.0,0.4542825]
["bitfinex-derivatives","BTCF0:USTF0",1755015174825,1.1765504,119930.0,119920.0,0.0833867]
["bitfinex-derivatives","BTCF0:USTF0",1755015175024,1.67988299,119930.0,119920.0,0.0833867]
["bitfinex-derivatives","BTCF0:USTF0",1755015175228,1.67988299,119930.0,119920.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1755015175624,1.67988299,119930.0,119920.0,0.1068459]
["bitfinex-derivatives","BTCF0:USTF0",1755015176128,1.68088299,119930.0,119920.0,0.1068459]
["bitfinex-derivatives","BTCF0:USTF0",1755015176626,1.68188299,119930.0,119920.0,0.1068459]
["bitfinex-derivatives","BTCF0:USTF0",1755015176825,1.1775504,119930.0,119920.0,0.1068459]
["bitfinex-derivatives","BTCF0:USTF0",1755015177026,1.68188299,119930.0,119920.0,0.1068459]
["bitfinex-derivatives","BTCF0:USTF0",1755015178118,1.68188299,119930.0,119920.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1755015178327,1.68188299,119930.0,119920.0,0.1068465]
["bitfinex-derivatives","BTCF0:USTF0",1755015179026,1.68188299,119930.0,119920.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1755015181329,1.1775504,119930.0,119920.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1755015181628,1.68188299,119930.0,119920.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1755015182029,0.0833865,119920.0,119910.0,0.1068482]
["bitfinex-derivatives","BTCF0:USTF0",1755015182223,0.58771909,119920.0,119910.0,0.1068482]
["bitfinex-derivatives","BTCF0:USTF0",1755015182417,0.58771909,119920.0,119910.0,0.1557382]
["bitfinex-derivatives","BTCF0:USTF0",1755015182618,0.58771909,119920.0,119910.0,0.2045782]
["bitfinex-derivatives","BTCF0:USTF0",1755015182831,0.0833865,119920.0,119910.0,0.2045782]
["bitfinex-derivatives","BTCF0:USTF0",1755015183319,0.58771909,119920.0,119910.0,0.2045782]
["bitfinex-derivatives","BTCF0:USTF0",1755015183716,0.0833865,119920.0,119910.0,0.1557382]
["bitfinex-derivatives","BTCF0:USTF0",1755015183924,0.0833865,119920.0,119910.0,0.70891079]
["bitfinex-derivatives","BTCF0:USTF0",1755015184222,0.0833865,119920.0,119910.0,0.2045782]
["bitfinex-derivatives","BTCF0:USTF0",1755015185227,0.58771909,119920.0,119910.0,0.2045782]
["bitfinex-derivatives","BTCF0:USTF0",1755015186530,0.58771909,119920.0,119910.0,0.1331382]
["bitfinex-derivatives","BTCF0:USTF0",1755015186728,0.58771909,119920.0,119910.0,0.2036382]
["bitfinex-derivatives","BTCF0:USTF0",1755015188529,0.58771909,119920.0,119910.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1755015188729,0.58771909,119920.0,119910.0,0.2036434]
["bitfinex-derivatives","BTCF0:USTF0",1755015189235,0.0833865,119920.0,119910.0,0.1548034]
["bitfinex-derivatives","BTCF0:USTF0",1755015189424,0.58771909,119920.0,119910.0,0.2036434]
["bitfinex-derivatives","BTCF0:USTF0",1755015190032,0.58771909,119920.0,119910.0,0.1082734]
["bitfinex-derivatives","BTCF0:USTF0",1755015190232,0.58771909,119920.0,119910.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1755015190628,0.0833865,119920.0,119910.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1755015191044,0.58771909,119920.0,119910.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1755015191228,0.58771909,119920.0,119910.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1755015191735,0.58771909,119920.0,119910.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1755015191932,0.0833865,119920.0,119910.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1755015192134,0.58771909,119920.0,119910.0,0.2050629]
["bitfinex-derivatives","BTCF0:USTF0",1755015192336,0.905826,119920.0,119910.0,0.79278509]
["bitfinex-derivatives","BTCF0:USTF0",1755015192630,1.41015859,119920.0,119910.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1755015192835,0.905826,119920.0,119910.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1755015193227,0.905826,119920.0,119910.0,0.2050623]
["bitfinex-derivatives","BTCF0:USTF0",1755015193427,1.41015859,119920.0,119910.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1755015193624,1.41015859,119920.0,119910.0,0.2050623]
["bitfinex-derivatives","BTCF0:USTF0",1755015194435,0.905826,119920.0,119910.0,0.2050623]
["bitfinex-derivatives","BTCF0:USTF0",1755015194628,1.41015859,119920.0,119910.0,0.2050623]
["bitfinex-derivatives","BTCF0:USTF0",1755015195228,0.905826,119920.0,119910.0,0.2050623]
["bitfinex-derivatives","BTCF0:USTF0",1755015195534,1.41015859,119920.0,119910.0,0.2050623]
["bitfinex-derivatives","BTCF0:USTF0",1755015195836,0.9058255,119920.0,119910.0,0.70939489]
["bitfinex-derivatives","BTCF0:USTF0",1755015196222,0.82244,119920.0,119910.0,0.70939489]
["bitfinex-derivatives","BTCF0:USTF0",1755015196428,0.82244,119920.0,119910.0,0.2050623]
["bitfinex-derivatives","BTCF0:USTF0",1755015196825,0.85456369,119930.0,119910.0,0.2050623]
["bitfinex-derivatives","BTCF0:USTF0",1755015196826,0.1000725,119930.0,119910.0,0.2050623]
["bitfinex-derivatives","BTCF0:USTF0",1755015197035,0.0166923,119930.0,119920.0,0.1571056]
["bitfinex-derivatives","BTCF0:USTF0",1755015197234,0.8387723,119930.0,119920.0,0.2050556]
["bitfinex-derivatives","BTCF0:USTF0",1755015197635,0.922151,119930.0,119920.0,0.2050556]
["bitfinex-derivatives","BTCF0:USTF0",1755015197843,1.42648359,119930.0,119920.0,0.2050556]
["bitfinex-derivatives","BTCF0:USTF0",1755015198140,1.42748359,119930.0,119920.0,0.2050556]
["bitfinex-derivatives","BTCF0:USTF0",1755015199037,1.34410489,119930.0,119920.0,0.2050556]
["bitfinex-derivatives","BTCF0:USTF0",1755015199337,1.42848359,119930.0,119920.0,0.2050556]
["bitfinex-derivatives","BTCF0:USTF0",1755015199539,1.34510489,119930.0,119920.0,0.2050556]
["bitfinex-derivatives","BTCF0:USTF0",1755015199741,0.0186923,119930.0,119920.0,0.70938819]
["bitfinex-derivatives","BTCF0:USTF0",1755015200036,0.8406523,119930.0,119920.0,0.70938819]
["bitfinex-derivatives","BTCF0:USTF0",1755015200537,0.8406523,119930.0,119920.0,0.2050556]
["bitfinex-derivatives","BTCF0:USTF0",1755015202037,0.8406523,119930.0,119920.0,0.70938819]
["bitfinex-derivatives","BTCF0:USTF0",1755015202229,0.8406523,119930.0,119920.0,0.2050556]
["bitfinex-derivatives","BTCF0:USTF0",1755015202425,0.8396523,119930.0,119920.0,0.2050556]
["bitfinex-derivatives","BTCF0:USTF0",1755015202834,0.8386523,119930.0,119920.0,0.2050556]
["bitfinex-derivatives","BTCF0:USTF0",1755015203027,0.922031,119930.0,119920.0,0.2050556]
["bitfinex-derivatives","BTCF0:USTF0",1755015203938,0.8386523,119930.0,119920.0,0.2050556]
["bitfinex-derivatives","BTCF0:USTF0",1755015204636,0.9220309,119930.0,119920.0,0.2050556]
["bitfinex-derivatives","BTCF0:USTF0",1755015205135,1.42636349,119930.0,119920.0,0.1896256]
["bitfinex-derivatives","BTCF0:USTF0",1755015205441,1.42636349,119930.0,119920.0,0.1345556]
["bitfinex-derivatives","BTCF0:USTF0",1755015207143,0.9220309,119930.0,119920.0,0.1345556]
["bitfinex-derivatives","BTCF0:USTF0",1755015207344,1.34298489,119930.0,119920.0,0.2050556]
["bitfinex-derivatives","BTCF0:USTF0",1755015208042,0.8386523,119930.0,119920.0,0.2050556]
["bitfinex-derivatives","BTCF0:USTF0",1755015208244,1.34298489,119930.0,119920.0,0.2050556]
["bitfinex-derivatives","BTCF0:USTF0",1755015211844,1.42636349,119930.0,119920.0,0.2050556]
["bitfinex-derivatives","BTCF0:USTF0",1755015212046,0.8383323,119930.0,119920.0,0.70938819]
["bitfinex-derivatives","BTCF0:USTF0",1755015213044,0.8383323,119930.0,119920.0,0.2050556]
["bitfinex-derivatives","BTCF0:USTF0",1755015213246,0.8383323,119930.0,119920.0,0.70938819]
["bitfinex-derivatives","BTCF0:USTF0",1755015213548,0.8383323,119930.0,119920.0,0.2050556]
["bitfinex-derivatives","BTCF0:USTF0",1755015216441,0.8383323,119930.0,119920.0,0.70938819]
["bitfinex-derivatives","BTCF0:USTF0",1755015216945,0.0166923,119930.0,119920.0,0.70938819]
["bitfinex-derivatives","BTCF0:USTF0",1755015217351,0.8381323,119930.0,119920.0,0.70938819]
["bitfinex-derivatives","BTCF0:USTF0",1755015218340,0.0166923,119930.0,119920.0,0.70938819]
["bitfinex-derivatives","BTCF0:USTF0",1755015218547,0.08296496,119950.0,119940.0,0.0833716]
["bitfinex-derivatives","BTCF0:USTF0",1755015218747,0.90432496,119950.0,119940.0,0.70588419]
["bitfinex-derivatives","BTCF0:USTF0",1755015219354,0.90432496,119950.0,119940.0,0.2015516]
["bitfinex-derivatives","BTCF0:USTF0",1755015220949,0.90428496,119950.0,119940.0,0.70588419]
["bitfinex-derivatives","BTCF0:USTF0",1755015221548,0.90528496,119950.0,119940.0,0.70588419]
["bitfinex-derivatives","BTCF0:USTF0",1755015221855,0.88811416,119950.0,119940.0,0.72471986]
["bitfinex-derivatives","BTCF0:USTF0",1755015222550,0.88711416,119950.0,119940.0,0.72571986]
["bitfinex-derivatives","BTCF0:USTF0",1755015223746,0.88711416,119950.0,119940.0,0.72671986]
["bitfinex-derivatives","BTCF0:USTF0",1755015225056,1.15324,119980.0,119960.0,0.3334263]
["bitfinex-derivatives","BTCF0:USTF0",1755015225249,0.01659932,119990.0,119970.0,0.95591129]
["bitfinex-derivatives","BTCF0:USTF0",1755015225449,0.024958,119990.0,119980.0,0.1532838]
["bitfinex-derivatives","BTCF0:USTF0",1755015225656,0.846038,119990.0,119980.0,0.70585639]
["bitfinex-derivatives","BTCF0:USTF0",1755015226659,0.846038,119990.0,119980.0,0.2015238]
["bitfinex-derivatives","BTCF0:USTF0",1755015226848,0.846038,119990.0,119980.0,0.70585639]
["bitfinex-derivatives","BTCF0:USTF0",1755015227048,0.91360344,119990.0,119980.0,0.70585639]
["bitfinex-derivatives","BTCF0:USTF0",1755015227458,0.08816476,119990.0,119980.0,0.70585639]
["bitfinex-derivatives","BTCF0:USTF0",1755015227652,0.90912476,119990.0,119980.0,0.70585639]
["bitfinex-derivatives","BTCF0:USTF0",1755015227855,0.91212476,119990.0,119980.0,0.70585639]
["bitfinex-derivatives","BTCF0:USTF0",1755015228056,0.91012476,119990.0,119980.0,0.70585639]
["bitfinex-derivatives","BTCF0:USTF0",1755015228655,0.90912476,119990.0,119980.0,0.70585639]
["bitfinex-derivatives","BTCF0:USTF0",1755015229555,0.90912476,119990.0,119980.0,0.2015238]
["bitfinex-derivatives","BTCF0:USTF0",1755015229758,0.90912476,119990.0,119980.0,0.70585639]
["bitfinex-derivatives","BTCF0:USTF0",1755015230462,0.90912476,119990.0,119980.0,0.2015238]
["bitfinex-derivatives","BTCF0:USTF0",1755015230758,0.90912476,119990.0,119980.0,0.70585639]
["bitfinex-derivatives","BTCF0:USTF0",1755015230962,0.90912476,119990.0,119980.0,0.2015238]
["bitfinex-derivatives","BTCF0:USTF0",1755015231156,0.90912476,119990.0,119980.0,0.70585639]
["bitfinex-derivatives","BTCF0:USTF0",1755015231356,0.90912476,119990.0,119980.0,0.87254439]
["bitfinex-derivatives","BTCF0:USTF0",1755015231761,0.90912476,119990.0,119980.0,0.70585639]
["bitfinex-derivatives","BTCF0:USTF0",1755015232555,0.90712476,119990.0,119980.0,0.70585639]
["bitfinex-derivatives","BTCF0:USTF0",1755015233456,0.90712476,119990.0,119980.0,0.1066538]
["bitfinex-derivatives","BTCF0:USTF0",1755015233651,1.49479415,119990.0,119980.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755015233855,1.49479415,119990.0,119980.0,0.1066538]
["bitfinex-derivatives","BTCF0:USTF0",1755015234052,0.90712476,119990.0,119980.0,0.1066538]
["bitfinex-derivatives","BTCF0:USTF0",1755015234254,0.90712476,119990.0,119980.0,0.65922639]
["bitfinex-derivatives","BTCF0:USTF0",1755015234458,0.90712476,119990.0,119980.0,0.70585639]
["bitfinex-derivatives","BTCF0:USTF0",1755015235456,0.90712476,119990.0,119980.0,0.1548938]
["bitfinex-derivatives","BTCF0:USTF0",1755015235664,0.90712476,119990.0,119980.0,0.2015238]
["bitfinex-derivatives","BTCF0:USTF0",1755015237161,0.90712476,119990.0,119980.0,0.70585639]
["bitfinex-derivatives","BTCF0:USTF0",1755015239560,0.90712476,119990.0,119980.0,0.2015238]
["bitfinex-derivatives","BTCF0:USTF0",1755015239761,0.90712476,119990.0,119980.0,0.70585639]
["bitfinex-derivatives","BTCF0:USTF0",1755015240656,0.90712476,119990.0,119980.0,0.2015238]
["bitfinex-derivatives","BTCF0:USTF0",1755015240859,1.41145735,119990.0,119980.0,0.2015238]
["bitfinex-derivatives","BTCF0:USTF0",1755015241258,1.41145735,119990.0,119980.0,0.0833438]
["bitfinex-derivatives","BTCF0:USTF0",1755015241259,1.49479365,119990.0,119980.0,0.0833438]
["bitfinex-derivatives","BTCF0:USTF0",1755015241460,1.49479365,119990.0,119980.0,0.1066538]
["bitfinex-derivatives","BTCF0:USTF0",1755015241871,0.1666923,119980.0,119970.0,0.0833503]
["bitfinex-derivatives","BTCF0:USTF0",1755015242064,0.1666923,119980.0,119960.0,0.2500631]
["bitfinex-derivatives","BTCF0:USTF0",1755015242065,0.0833503,119970.0,119960.0,0.2500631]
["bitfinex-derivatives","BTCF0:USTF0",1755015242265,1.40776289,119970.0,119960.0,0.1667087]
["bitfinex-derivatives","BTCF0:USTF0",1755015242561,1.40776289,119970.0,119960.0,0.0833543]
["bitfinex-derivatives","BTCF0:USTF0",1755015242762,0.2500856,119960.0,119950.0,0.0833642]
["bitfinex-derivatives","BTCF0:USTF0",1755015242962,0.0833642,119950.0,119940.0,0.29337087]
["bitfinex-derivatives","BTCF0:USTF0",1755015243171,1.40773679,119950.0,119940.0,0.12663177]
["bitfinex-derivatives","BTCF0:USTF0",1755015243364,0.0833712,119940.0,119930.0,0.333512]
["bitfinex-derivatives","BTCF0:USTF0",1755015243566,0.58770379,119940.0,119930.0,0.191186]
["bitfinex-derivatives","BTCF0:USTF0",1755015243872,0.58770379,119940.0,119930.0,0.107808]
["bitfinex-derivatives","BTCF0:USTF0",1755015244068,0.50433259,119940.0,119930.0,0.107808]
["bitfinex-derivatives","BTCF0:USTF0",1755015244765,0.59171875,119940.0,119930.0,0.2745601]
["bitfinex-derivatives","BTCF0:USTF0",1755015244962,1.1535145,119950.0,119940.0,0.0833712]
["bitfinex-derivatives","BTCF0:USTF0",1755015245170,1.67002959,119950.0,119940.0,0.1078012]
["bitfinex-derivatives","BTCF0:USTF0",1755015245671,1.58665949,119950.0,119940.0,0.1078012]
["bitfinex-derivatives","BTCF0:USTF0",1755015247066,0.99494074,119950.0,119940.0,0.1108012]
["bitfinex-derivatives","BTCF0:USTF0",1755015247268,1.58665949,119950.0,119940.0,0.1108012]
["bitfinex-derivatives","BTCF0:USTF0",1755015248072,1.41992519,119950.0,119940.0,0.1108012]
["bitfinex-derivatives","BTCF0:USTF0",1755015248377,0.91156994,119950.0,119940.0,0.1108012]
["bitfinex-derivatives","BTCF0:USTF0",1755015248574,1.50328869,119950.0,119940.0,0.1108012]
["bitfinex-derivatives","BTCF0:USTF0",1755015248971,0.91156994,119950.0,119940.0,0.1108012]
["bitfinex-derivatives","BTCF0:USTF0",1755015249175,0.82820644,119950.0,119940.0,0.1108012]
["bitfinex-derivatives","BTCF0:USTF0",1755015249568,1.41992519,119950.0,119940.0,0.1108012]
["bitfinex-derivatives","BTCF0:USTF0",1755015250376,1.50328909,119950.0,119940.0,0.1108012]
["bitfinex-derivatives","BTCF0:USTF0",1755015250573,1.41992519,119950.0,119940.0,0.1108012]
["bitfinex-derivatives","BTCF0:USTF0",1755015250769,1.50328909,119950.0,119940.0,0.2077512]
["bitfinex-derivatives","BTCF0:USTF0",1755015250974,0.91157034,119950.0,119940.0,0.2077512]
["bitfinex-derivatives","BTCF0:USTF0",1755015251778,1.50328909,119950.0,119940.0,0.1108012]
["bitfinex-derivatives","BTCF0:USTF0",1755015255176,2.09500784,119950.0,119940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755015255675,1.50328909,119950.0,119940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755015255875,0.91157034,119950.0,119940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755015256076,1.50328909,119950.0,119940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755015256578,0.91257034,119950.0,119940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755015256779,1.50428909,119950.0,119940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755015257079,0.0833704,119940.0,119930.0,0.191185]
["bitfinex-derivatives","BTCF0:USTF0",1755015257278,0.67508915,119940.0,119930.0,0.191185]
["bitfinex-derivatives","BTCF0:USTF0",1755015257781,0.0833704,119940.0,119930.0,0.191185]
["bitfinex-derivatives","BTCF0:USTF0",1755015257981,0.67508915,119940.0,119930.0,0.191185]
["bitfinex-derivatives","BTCF0:USTF0",1755015258875,1.67102619,119950.0,119930.0,0.3238025]
["bitfinex-derivatives","BTCF0:USTF0",1755015259076,0.85098619,119950.0,119940.0,0.1078006]
["bitfinex-derivatives","BTCF0:USTF0",1755015259278,1.50316909,119950.0,119940.0,0.1395706]
["bitfinex-derivatives","BTCF0:USTF0",1755015259475,1.50316909,119950.0,119940.0,0.2047506]
["bitfinex-derivatives","BTCF0:USTF0",1755015259880,0.91145034,119950.0,119940.0,0.1078006]
["bitfinex-derivatives","BTCF0:USTF0",1755015260181,1.50416909,119950.0,119940.0,0.1078006]
["bitfinex-derivatives","BTCF0:USTF0",1755015260785,1.50416909,119950.0,119940.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1755015260974,1.50416909,119950.0,119940.0,0.1078006]
["bitfinex-derivatives","BTCF0:USTF0",1755015261375,1.50516909,119950.0,119940.0,0.1078006]
["bitfinex-derivatives","BTCF0:USTF0",1755015263084,1.50662062,119950.0,119940.0,0.1078006]
["bitfinex-derivatives","BTCF0:USTF0",1755015263886,1.50662062,119950.0,119940.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1755015264185,1.50662062,119950.0,119940.0,0.1078006]
["bitfinex-derivatives","BTCF0:USTF0",1755015266073,1.50662062,119950.0,119940.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1755015266388,1.50662062,119950.0,119940.0,0.1078006]
["bitfinex-derivatives","BTCF0:USTF0",1755015266778,1.41983421,119950.0,119940.0,0.1078006]
["bitfinex-derivatives","BTCF0:USTF0",1755015267491,1.41983421,119950.0,119940.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1755015267981,0.0833706,119940.0,119930.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1755015268189,0.0833706,119940.0,119920.0,0.1078132]
["bitfinex-derivatives","BTCF0:USTF0",1755015268190,0.2501484,119930.0,119920.0,0.1078132]
["bitfinex-derivatives","BTCF0:USTF0",1755015268376,1.0790284,119930.0,119920.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1755015268577,1.58396074,119930.0,119920.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1755015268976,1.0790284,119930.0,119920.0,0.1078145]
["bitfinex-derivatives","BTCF0:USTF0",1755015269184,1.58396074,119930.0,119920.0,0.1078145]
["bitfinex-derivatives","BTCF0:USTF0",1755015269385,1.65111986,119930.0,119920.0,0.1088145]
["bitfinex-derivatives","BTCF0:USTF0",1755015269986,1.65111986,119930.0,119920.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1755015270478,1.65111986,119930.0,119920.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1755015270681,1.65111986,119930.0,119920.0,0.1098144]
["bitfinex-derivatives","BTCF0:USTF0",1755015270882,1.14618752,119930.0,119920.0,0.1098144]
["bitfinex-derivatives","BTCF0:USTF0",1755015271186,1.65111986,119930.0,119920.0,0.1098144]
["bitfinex-derivatives","BTCF0:USTF0",1755015271888,1.14618752,119930.0,119920.0,0.1098144]
["bitfinex-derivatives","BTCF0:USTF0",1755015272088,1.56773566,119930.0,119920.0,0.2067644]
["bitfinex-derivatives","BTCF0:USTF0",1755015274081,1.56773566,119930.0,119920.0,0.1098144]
["bitfinex-derivatives","BTCF0:USTF0",1755015275490,1.56773566,119930.0,119920.0,0.2078244]
["bitfinex-derivatives","BTCF0:USTF0",1755015276090,1.06280332,119930.0,119920.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1755015276284,1.06280332,119930.0,119920.0,0.1098144]
["bitfinex-derivatives","BTCF0:USTF0",1755015276486,1.56773566,119930.0,119920.0,0.1098144]
["bitfinex-derivatives","BTCF0:USTF0",1755015276686,1.56773566,119930.0,119920.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1755015276886,1.06280332,119930.0,119920.0,0.1098139]
["bitfinex-derivatives","BTCF0:USTF0",1755015277285,1.06280332,119930.0,119920.0,0.2078239]
["bitfinex-derivatives","BTCF0:USTF0",1755015277487,1.56773566,119930.0,119920.0,0.2078239]
["bitfinex-derivatives","BTCF0:USTF0",1755015279592,1.48435276,119930.0,119920.0,0.2078239]
["bitfinex-derivatives","BTCF0:USTF0",1755015279789,0.97942042,119930.0,119920.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1755015280192,1.48435276,119930.0,119920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755015280398,1.9985651,119930.0,119920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755015280592,1.51742045,119930.0,119920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755015281093,1.01248811,119930.0,119920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755015281293,1.51742045,119930.0,119920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755015282092,1.01248811,119930.0,119920.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1755015282394,1.51742045,119930.0,119920.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1755015283895,1.01248811,119930.0,119920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755015284098,1.51742045,119930.0,119920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755015284492,1.01248811,119930.0,119920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755015284798,1.51742045,119930.0,119920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755015286894,1.51742045,119930.0,119920.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1755015290508,1.01248811,119930.0,119920.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1755015290702,1.51742045,119930.0,119920.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1755015291809,1.51270045,119930.0,119920.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1755015292003,1.51270045,119930.0,119920.0,0.157964]
["bitfinex-derivatives","BTCF0:USTF0",1755015292211,1.51270045,119930.0,119920.0,0.207134]
["bitfinex-derivatives","BTCF0:USTF0",1755015293012,1.48891276,119930.0,119920.0,0.207134]
["bitfinex-derivatives","BTCF0:USTF0",1755015296809,1.48891276,119930.0,119920.0,0.157964]
["bitfinex-derivatives","BTCF0:USTF0",1755015297112,1.48891276,119930.0,119920.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1755015297313,1.48891276,119930.0,119920.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1755015297906,1.48891276,119930.0,119920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755015298210,1.48891276,119930.0,119920.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1755015299418,1.48891276,119930.0,119920.0,0.1091239]
["bitfinex-derivatives","BTCF0:USTF0",1755015300106,0.98398042,119930.0,119920.0,0.1582939]
["bitfinex-derivatives","BTCF0:USTF0",1755015300308,1.48891276,119930.0,119920.0,0.1582939]
["bitfinex-derivatives","BTCF0:USTF0",1755015300508,1.48891276,119930.0,119920.0,0.1683939]
["bitfinex-derivatives","BTCF0:USTF0",1755015300916,1.48891276,119930.0,119920.0,0.1842439]
["bitfinex-derivatives","BTCF0:USTF0",1755015301216,1.48891276,119930.0,119920.0,0.1683839]
["bitfinex-derivatives","BTCF0:USTF0",1755015301518,1.48891276,119930.0,119920.0,0.1350739]
["bitfinex-derivatives","BTCF0:USTF0",1755015302313,1.48891276,119930.0,119920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755015302513,1.9938451,119930.0,119920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755015302811,0.083384,119920.0,119910.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755015303005,0.083391,119910.0,119900.0,0.083396]
["bitfinex-derivatives","BTCF0:USTF0",1755015303211,1.50715784,119910.0,119900.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1755015303516,1.50715784,119910.0,119900.0,0.2004475]
["bitfinex-derivatives","BTCF0:USTF0",1755015303714,1.50715784,119910.0,119900.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1755015303910,1.42376334,119910.0,119900.0,0.2004475]
["bitfinex-derivatives","BTCF0:USTF0",1755015304612,1.42376334,119910.0,119900.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1755015304817,1.42376334,119910.0,119900.0,0.12405]
["bitfinex-derivatives","BTCF0:USTF0",1755015305008,1.42376334,119910.0,119900.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1755015305613,1.42376334,119910.0,119900.0,0.2074472]
["bitfinex-derivatives","BTCF0:USTF0",1755015306311,0.918831,119910.0,119900.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1755015306609,1.42376334,119910.0,119900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755015306805,1.46376334,119910.0,119900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755015307011,1.48776411,119910.0,119900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755015307511,0.918831,119910.0,119900.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1755015307717,1.42376334,119910.0,119900.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1755015307914,0.918831,119910.0,119900.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755015308108,1.42376334,119910.0,119900.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1755015308505,0.58832334,119910.0,119900.0,0.200447]
["bitfinex-derivatives","BTCF0:USTF0",1755015308717,1.43304334,119910.0,119900.0,0.200447]
["bitfinex-derivatives","BTCF0:USTF0",1755015308912,0.928111,119910.0,119900.0,0.200447]
["bitfinex-derivatives","BTCF0:USTF0",1755015309112,1.43304334,119910.0,119900.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1755015309516,1.43304334,119910.0,119900.0,0.2004471]
["bitfinex-derivatives","BTCF0:USTF0",1755015309816,1.43304334,119910.0,119900.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1755015310011,1.43304334,119910.0,119900.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1755015310218,1.43304334,119910.0,119900.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1755015310421,1.43304334,119910.0,119900.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755015310622,0.928111,119910.0,119900.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755015310916,1.43304334,119910.0,119900.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755015312715,1.43304334,119910.0,119900.0,0.1071871]
["bitfinex-derivatives","BTCF0:USTF0",1755015312919,1.43304334,119910.0,119900.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1755015317933,1.43304334,119910.0,119900.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1755015318125,0.928111,119910.0,119900.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1755015318323,1.43304334,119910.0,119900.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755015318524,0.928111,119910.0,119900.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755015318725,1.43304334,119910.0,119900.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755015319230,0.928111,119910.0,119900.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755015319525,1.583397,119900.0,119890.0,0.02443212]
["bitfinex-derivatives","BTCF0:USTF0",1755015319727,2.08832934,119900.0,119890.0,0.02443212]
["bitfinex-derivatives","BTCF0:USTF0",1755015319926,2.08832934,119900.0,119890.0,0.03488212]
["bitfinex-derivatives","BTCF0:USTF0",1755015320123,2.08832934,119900.0,119890.0,0.11769212]
["bitfinex-derivatives","BTCF0:USTF0",1755015320314,2.08832934,119900.0,119890.0,0.05017212]
["bitfinex-derivatives","BTCF0:USTF0",1755015320822,2.08832934,119900.0,119890.0,0.02643212]
["bitfinex-derivatives","BTCF0:USTF0",1755015321128,2.92996944,119900.0,119890.0,0.20509612]
["bitfinex-derivatives","BTCF0:USTF0",1755015321528,2.92996944,119900.0,119890.0,0.12169212]
["bitfinex-derivatives","BTCF0:USTF0",1755015322127,2.4250371,119900.0,119890.0,0.12169212]
["bitfinex-derivatives","BTCF0:USTF0",1755015322323,2.92996944,119900.0,119890.0,0.12169212]
["bitfinex-derivatives","BTCF0:USTF0",1755015322522,2.99757901,119900.0,119890.0,0.12169212]
["bitfinex-derivatives","BTCF0:USTF0",1755015323028,2.99757901,119900.0,119890.0,0.20509612]
["bitfinex-derivatives","BTCF0:USTF0",1755015323229,2.99757901,119900.0,119890.0,0.12169212]
["bitfinex-derivatives","BTCF0:USTF0",1755015324231,2.99757901,119900.0,119890.0,0.20509572]
["bitfinex-derivatives","BTCF0:USTF0",1755015324827,2.99757901,119900.0,119890.0,0.12169212]
["bitfinex-derivatives","BTCF0:USTF0",1755015325324,2.49264667,119900.0,119890.0,0.12169212]
["bitfinex-derivatives","BTCF0:USTF0",1755015325527,2.99757901,119900.0,119890.0,0.12169212]
["bitfinex-derivatives","BTCF0:USTF0",1755015326124,1.65100667,119900.0,119890.0,0.08992212]
["bitfinex-derivatives","BTCF0:USTF0",1755015326325,0.0833897,119910.0,119900.0,0.1667848]
["bitfinex-derivatives","BTCF0:USTF0",1755015326630,0.31833275,119920.0,119910.0,0.0833897]
["bitfinex-derivatives","BTCF0:USTF0",1755015326825,2.58098305,119920.0,119910.0,0.2004397]
["bitfinex-derivatives","BTCF0:USTF0",1755015327025,3.08591539,119920.0,119910.0,0.2004397]
["bitfinex-derivatives","BTCF0:USTF0",1755015328023,3.08591539,119920.0,119910.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1755015328328,3.08591539,119920.0,119910.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755015329127,3.75762713,119920.0,119900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755015329326,0.58832204,119910.0,119900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755015329725,0.58832204,119910.0,119900.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1755015329927,0.58832204,119910.0,119900.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755015331032,0.0833897,119910.0,119900.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755015331232,0.58832204,119910.0,119900.0,0.1071867]
["bitfinex-derivatives","BTCF0:USTF0",1755015331429,2.58298305,119920.0,119900.0,0.3210666]
["bitfinex-derivatives","BTCF0:USTF0",1755015331630,0.58832204,119910.0,119900.0,0.2138778]
["bitfinex-derivatives","BTCF0:USTF0",1755015332231,0.58832204,119910.0,119900.0,0.2838378]
["bitfinex-derivatives","BTCF0:USTF0",1755015336140,0.58832204,119910.0,119900.0,0.2004467]
["bitfinex-derivatives","BTCF0:USTF0",1755015336442,0.0833967,119900.0,119890.0,0.10717242]
["bitfinex-derivatives","BTCF0:USTF0",1755015336642,1.43516904,119900.0,119890.0,0.10717242]
["bitfinex-derivatives","BTCF0:USTF0",1755015337237,0.84684,119900.0,119890.0,0.20109242]
["bitfinex-derivatives","BTCF0:USTF0",1755015337542,0.9302367,119900.0,119890.0,0.20109239]
["bitfinex-derivatives","BTCF0:USTF0",1755015337939,1.43516904,119900.0,119890.0,0.20109239]
["bitfinex-derivatives","BTCF0:USTF0",1755015338539,1.45342212,119900.0,119890.0,0.20109239]
["bitfinex-derivatives","BTCF0:USTF0",1755015341752,0.94848978,119900.0,119890.0,0.20109239]
["bitfinex-derivatives","BTCF0:USTF0",1755015341945,0.01825308,119900.0,119890.0,0.20109239]
["bitfinex-derivatives","BTCF0:USTF0",1755015342150,0.86529308,119900.0,119890.0,0.20109239]
["bitfinex-derivatives","BTCF0:USTF0",1755015342446,1.45362142,119900.0,119890.0,0.20109239]
["bitfinex-derivatives","BTCF0:USTF0",1755015342653,0.94868908,119900.0,119890.0,0.20109239]
["bitfinex-derivatives","BTCF0:USTF0",1755015343649,0.86529308,119900.0,119890.0,0.20109239]
["bitfinex-derivatives","BTCF0:USTF0",1755015344147,0.94868938,119900.0,119890.0,0.20109239]
["bitfinex-derivatives","BTCF0:USTF0",1755015344450,0.86529308,119900.0,119890.0,0.20109239]
["bitfinex-derivatives","BTCF0:USTF0",1755015344848,0.94868938,119900.0,119890.0,0.20109239]
["bitfinex-derivatives","BTCF0:USTF0",1755015345250,0.84712,119900.0,119890.0,0.70602473]
["bitfinex-derivatives","BTCF0:USTF0",1755015345450,0.1667895,119910.0,119900.0,0.0833964]
["bitfinex-derivatives","BTCF0:USTF0",1755015345649,1.0138695,119910.0,119900.0,0.1308764]
["bitfinex-derivatives","BTCF0:USTF0",1755015345948,0.9304745,119910.0,119900.0,0.2004464]
["bitfinex-derivatives","BTCF0:USTF0",1755015346452,0.9314745,119910.0,119900.0,0.2004464]
["bitfinex-derivatives","BTCF0:USTF0",1755015346752,0.9334745,119910.0,119900.0,0.2004464]
["bitfinex-derivatives","BTCF0:USTF0",1755015347046,1.43840684,119910.0,119900.0,0.2004464]
["bitfinex-derivatives","BTCF0:USTF0",1755015347251,1.35501234,119910.0,119900.0,0.2004464]
["bitfinex-derivatives","BTCF0:USTF0",1755015348452,1.43840174,119910.0,119900.0,0.2004464]
["bitfinex-derivatives","BTCF0:USTF0",1755015348953,1.35501234,119910.0,119900.0,0.2004464]
["bitfinex-derivatives","BTCF0:USTF0",1755015349851,0.85008,119910.0,119900.0,0.2004464]
["bitfinex-derivatives","BTCF0:USTF0",1755015350044,1.35501234,119910.0,119900.0,0.2004464]
["bitfinex-derivatives","BTCF0:USTF0",1755015350449,0.85008,119910.0,119900.0,0.2004464]
["bitfinex-derivatives","BTCF0:USTF0",1755015350657,1.35501234,119910.0,119900.0,0.2004464]
["bitfinex-derivatives","BTCF0:USTF0",1755015351853,1.43840184,119910.0,119900.0,0.0833964]
["bitfinex-derivatives","BTCF0:USTF0",1755015352060,1.43840184,119910.0,119900.0,0.1065264]
["bitfinex-derivatives","BTCF0:USTF0",1755015352755,1.43840184,119910.0,119900.0,0.0833964]
["bitfinex-derivatives","BTCF0:USTF0",1755015353063,1.60519284,119910.0,119900.0,0.1065264]
["bitfinex-derivatives","BTCF0:USTF0",1755015353459,0.0833964,119900.0,119890.0,0.35737709]
["bitfinex-derivatives","BTCF0:USTF0",1755015353760,0.58832874,119900.0,119890.0,0.27397409]
["bitfinex-derivatives","BTCF0:USTF0",1755015355256,0.58776668,119900.0,119890.0,0.273412]
["bitfinex-derivatives","BTCF0:USTF0",1755015355563,0.58776668,119900.0,119890.0,0.1066087]
["bitfinex-derivatives","BTCF0:USTF0",1755015355961,0.58776668,119900.0,119890.0,0.1627687]
["bitfinex-derivatives","BTCF0:USTF0",1755015356164,0.58776668,119900.0,119890.0,0.2005287]
["bitfinex-derivatives","BTCF0:USTF0",1755015357259,0.60624412,119900.0,119890.0,0.2005287]
["bitfinex-derivatives","BTCF0:USTF0",1755015357660,0.52340978,119900.0,119890.0,0.2005287]
["bitfinex-derivatives","BTCF0:USTF0",1755015358164,0.60680618,119900.0,119890.0,0.2005287]
["bitfinex-derivatives","BTCF0:USTF0",1755015360363,0.10187384,119900.0,119890.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755015360565,0.60680618,119900.0,119890.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755015361561,0.60680618,119900.0,119890.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755015361763,0.60780618,119900.0,119890.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755015361959,0.60780618,119900.0,119880.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1755015362163,1.43581574,119890.0,119880.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1755015362562,1.43581574,119890.0,119870.0,0.1298568]
["bitfinex-derivatives","BTCF0:USTF0",1755015362563,0.0834103,119880.0,119870.0,0.03492778]
["bitfinex-derivatives","BTCF0:USTF0",1755015362762,0.75517534,119880.0,119870.0,0.10981778]
["bitfinex-derivatives","BTCF0:USTF0",1755015362965,0.75517534,119880.0,119870.0,0.13224778]
["bitfinex-derivatives","BTCF0:USTF0",1755015363163,0.75517534,119880.0,119870.0,0.01071778]
["bitfinex-derivatives","BTCF0:USTF0",1755015363470,0.75517534,119880.0,119870.0,0.03492778]
["bitfinex-derivatives","BTCF0:USTF0",1755015364663,0.0834103,119880.0,119870.0,0.13224778]
["bitfinex-derivatives","BTCF0:USTF0",1755015365071,0.0834103,119880.0,119870.0,0.21566498]
["bitfinex-derivatives","BTCF0:USTF0",1755015365468,0.0834103,119880.0,119870.0,0.21666498]
["bitfinex-derivatives","BTCF0:USTF0",1755015365664,0.0834103,119880.0,119870.0,0.21766498]
["bitfinex-derivatives","BTCF0:USTF0",1755015365867,0.58834264,119880.0,119870.0,0.21766498]
["bitfinex-derivatives","BTCF0:USTF0",1755015366067,0.0834103,119880.0,119870.0,0.13424778]
["bitfinex-derivatives","BTCF0:USTF0",1755015366666,0.58834264,119880.0,119870.0,0.13424778]
["bitfinex-derivatives","BTCF0:USTF0",1755015366867,0.0834103,119880.0,119870.0,0.21766468]
["bitfinex-derivatives","BTCF0:USTF0",1755015367071,0.58834264,119880.0,119870.0,0.21766468]
["bitfinex-derivatives","BTCF0:USTF0",1755015367265,0.59655685,119880.0,119870.0,0.21766468]
["bitfinex-derivatives","BTCF0:USTF0",1755015367469,0.09162451,119880.0,119870.0,0.21766468]
["bitfinex-derivatives","BTCF0:USTF0",1755015367766,0.09162451,119880.0,119870.0,0.01271778]
["bitfinex-derivatives","BTCF0:USTF0",1755015367767,1.10148919,119880.0,119870.0,0.01271778]
["bitfinex-derivatives","BTCF0:USTF0",1755015367968,1.10148919,119880.0,119870.0,0.03692778]
["bitfinex-derivatives","BTCF0:USTF0",1755015368181,0.09162451,119880.0,119870.0,0.03692778]
["bitfinex-derivatives","BTCF0:USTF0",1755015368474,0.59655685,119880.0,119870.0,0.03692778]
["bitfinex-derivatives","BTCF0:USTF0",1755015368669,0.09162451,119880.0,119870.0,0.03692778]
["bitfinex-derivatives","BTCF0:USTF0",1755015368863,0.59655685,119880.0,119870.0,0.13424778]
["bitfinex-derivatives","BTCF0:USTF0",1755015369065,0.09162411,119880.0,119870.0,0.13324778]
["bitfinex-derivatives","BTCF0:USTF0",1755015369266,0.94110411,119880.0,119870.0,0.03592778]
["bitfinex-derivatives","BTCF0:USTF0",1755015369471,0.94110411,119880.0,119870.0,0.03492778]
["bitfinex-derivatives","BTCF0:USTF0",1755015370267,1.44603645,119880.0,119870.0,0.08289778]
["bitfinex-derivatives","BTCF0:USTF0",1755015370573,1.44603645,119880.0,119870.0,0.13224778]
["bitfinex-derivatives","BTCF0:USTF0",1755015370771,1.44603645,119880.0,119870.0,0.08289778]
["bitfinex-derivatives","BTCF0:USTF0",1755015371072,1.44603645,119880.0,119870.0,0.03492778]
["bitfinex-derivatives","BTCF0:USTF0",1755015371469,0.3336715,119870.0,119860.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1755015371771,0.083438,119840.0,119830.0,0.0978311]
["bitfinex-derivatives","BTCF0:USTF0",1755015371970,0.85652,119840.0,119830.0,0.3126881]
["bitfinex-derivatives","BTCF0:USTF0",1755015372478,0.85652,119840.0,119830.0,0.3718581]
["bitfinex-derivatives","BTCF0:USTF0",1755015372974,0.939958,119840.0,119830.0,0.3718581]
["bitfinex-derivatives","BTCF0:USTF0",1755015373275,0.85652,119840.0,119830.0,0.3748581]
["bitfinex-derivatives","BTCF0:USTF0",1755015373576,0.85652,119840.0,119830.0,0.87979044]
["bitfinex-derivatives","BTCF0:USTF0",1755015373968,0.92226785,119840.0,119830.0,0.87979044]
["bitfinex-derivatives","BTCF0:USTF0",1755015374270,0.06574785,119840.0,119830.0,0.87979044]
["bitfinex-derivatives","BTCF0:USTF0",1755015374575,0.9403111,119850.0,119840.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1755015374777,0.85688,119850.0,119840.0,0.70990034]
["bitfinex-derivatives","BTCF0:USTF0",1755015375076,0.85688,119850.0,119840.0,0.204968]
["bitfinex-derivatives","BTCF0:USTF0",1755015375266,0.85688,119850.0,119840.0,0.70990034]
["bitfinex-derivatives","BTCF0:USTF0",1755015376172,0.85688,119850.0,119840.0,0.71190034]
["bitfinex-derivatives","BTCF0:USTF0",1755015376377,0.940311,119850.0,119840.0,0.208968]
["bitfinex-derivatives","BTCF0:USTF0",1755015376567,0.940311,119850.0,119840.0,0.71390034]
["bitfinex-derivatives","BTCF0:USTF0",1755015377877,0.940311,119850.0,119840.0,0.208968]
["bitfinex-derivatives","BTCF0:USTF0",1755015378374,0.940311,119850.0,119840.0,0.71390034]
["bitfinex-derivatives","BTCF0:USTF0",1755015378576,1.0072413,119850.0,119840.0,0.71390034]
["bitfinex-derivatives","BTCF0:USTF0",1755015378876,1.0072413,119850.0,119840.0,0.208968]
["bitfinex-derivatives","BTCF0:USTF0",1755015379276,1.0072413,119850.0,119840.0,0.71390034]
["bitfinex-derivatives","BTCF0:USTF0",1755015379678,0.9238103,119850.0,119840.0,0.71390034]
["bitfinex-derivatives","BTCF0:USTF0",1755015381882,0.9238103,119850.0,119840.0,0.208968]
["bitfinex-derivatives","BTCF0:USTF0",1755015382074,0.9238103,119850.0,119840.0,0.71390034]
["bitfinex-derivatives","BTCF0:USTF0",1755015382276,1.0072413,119850.0,119840.0,0.71390034]
["bitfinex-derivatives","BTCF0:USTF0",1755015382974,0.9238103,119850.0,119840.0,0.208968]
["bitfinex-derivatives","BTCF0:USTF0",1755015383181,0.9238103,119850.0,119840.0,0.71390034]
["bitfinex-derivatives","BTCF0:USTF0",1755015384679,1.0072413,119850.0,119840.0,0.71390034]
["bitfinex-derivatives","BTCF0:USTF0",1755015385683,1.0072413,119850.0,119840.0,0.61658034]
["bitfinex-derivatives","BTCF0:USTF0",1755015385883,1.51217364,119850.0,119840.0,0.111648]
["bitfinex-derivatives","BTCF0:USTF0",1755015386287,1.0072413,119850.0,119840.0,0.127338]
["bitfinex-derivatives","BTCF0:USTF0",1755015386484,1.51217364,119850.0,119840.0,0.111648]
["bitfinex-derivatives","BTCF0:USTF0",1755015388385,1.0072413,119850.0,119840.0,0.111648]
["bitfinex-derivatives","BTCF0:USTF0",1755015388586,1.51217364,119850.0,119840.0,0.111648]
["bitfinex-derivatives","BTCF0:USTF0",1755015388783,1.0072413,119850.0,119840.0,0.111648]
["bitfinex-derivatives","BTCF0:USTF0",1755015388979,1.51217364,119850.0,119840.0,0.111648]
["bitfinex-derivatives","BTCF0:USTF0",1755015389578,1.0072413,119850.0,119840.0,0.186538]
["bitfinex-derivatives","BTCF0:USTF0",1755015389785,0.57186264,119850.0,119840.0,0.137188]
["bitfinex-derivatives","BTCF0:USTF0",1755015389986,1.0037613,119850.0,119840.0,0.208968]
["bitfinex-derivatives","BTCF0:USTF0",1755015391175,1.50869364,119850.0,119840.0,0.159618]
["bitfinex-derivatives","BTCF0:USTF0",1755015391389,1.50869364,119850.0,119840.0,0.111648]
["bitfinex-derivatives","BTCF0:USTF0",1755015391779,1.0037613,119850.0,119840.0,0.111648]
["bitfinex-derivatives","BTCF0:USTF0",1755015391980,1.50869364,119850.0,119840.0,0.111648]
["bitfinex-derivatives","BTCF0:USTF0",1755015392487,1.0037613,119850.0,119840.0,0.111648]
["bitfinex-derivatives","BTCF0:USTF0",1755015392788,1.50869364,119850.0,119840.0,0.111648]
["bitfinex-derivatives","BTCF0:USTF0",1755015393090,0.65529364,119850.0,119840.0,0.111648]
["bitfinex-derivatives","BTCF0:USTF0",1755015393385,1.50689364,119850.0,119840.0,0.111648]
["bitfinex-derivatives","BTCF0:USTF0",1755015393990,1.50689364,119850.0,119840.0,0.087438]
["bitfinex-derivatives","BTCF0:USTF0",1755015394290,1.50689364,119850.0,119840.0,0.111798]
["bitfinex-derivatives","BTCF0:USTF0",1755015395377,1.50689364,119850.0,119840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755015397187,1.50689364,119850.0,119840.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1755015398086,1.50689364,119850.0,119840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755015400393,1.0019613,119850.0,119840.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1755015400580,1.50265364,119850.0,119840.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1755015400995,0.1503613,119850.0,119840.0,0.1117978]
["bitfinex-derivatives","BTCF0:USTF0",1755015401195,1.50245364,119850.0,119840.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1755015401892,0.9975213,119850.0,119840.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1755015402194,1.50245364,119850.0,119840.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1755015402590,0.9975213,119850.0,119840.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1755015402794,1.50245364,119850.0,119840.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1755015403093,0.9975213,119850.0,119840.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1755015403292,1.50245364,119850.0,119840.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1755015403591,1.50245364,119850.0,119840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755015406193,0.9975213,119850.0,119840.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1755015406500,1.50245364,119850.0,119840.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1755015408700,1.50245364,119850.0,119840.0,0.10307]
["bitfinex-derivatives","BTCF0:USTF0",1755015409194,1.50245364,119850.0,119840.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1755015409392,0.1503612,119850.0,119840.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1755015409700,1.51357354,119850.0,119840.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1755015410090,1.0086412,119850.0,119840.0,0.10307]
["bitfinex-derivatives","BTCF0:USTF0",1755015410289,1.51357354,119850.0,119840.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1755015410505,1.0086412,119850.0,119840.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1755015410795,1.51357354,119850.0,119840.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1755015410998,1.0086412,119850.0,119840.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1755015411192,1.51357354,119850.0,119840.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1755015411590,1.0086412,119850.0,119840.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1755015411794,1.51357354,119850.0,119840.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1755015412200,1.51357354,119850.0,119840.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1755015414896,1.51357354,119850.0,119840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755015415498,1.51357354,119850.0,119840.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1755015418093,0.1503612,119850.0,119840.0,0.1360779]
["bitfinex-derivatives","BTCF0:USTF0",1755015418295,1.50717354,119850.0,119840.0,0.1865079]
["bitfinex-derivatives","BTCF0:USTF0",1755015418504,1.0022412,119850.0,119840.0,0.1865079]
["bitfinex-derivatives","BTCF0:USTF0",1755015418803,1.50717354,119850.0,119840.0,0.1865079]
["bitfinex-derivatives","BTCF0:USTF0",1755015418997,0.9186503,119850.0,119840.0,0.2075379]
["bitfinex-derivatives","BTCF0:USTF0",1755015419208,0.57186264,119850.0,119840.0,0.2075379]
["bitfinex-derivatives","BTCF0:USTF0",1755015419404,1.42342264,119850.0,119840.0,0.2075379]
["bitfinex-derivatives","BTCF0:USTF0",1755015419605,0.9184903,119850.0,119840.0,0.2075379]
["bitfinex-derivatives","BTCF0:USTF0",1755015419906,1.0019212,119850.0,119840.0,0.2075379]
["bitfinex-derivatives","BTCF0:USTF0",1755015420305,1.50685354,119850.0,119840.0,0.2075379]
["bitfinex-derivatives","BTCF0:USTF0",1755015420509,1.0019212,119850.0,119840.0,0.2075379]
["bitfinex-derivatives","BTCF0:USTF0",1755015420702,1.50685354,119850.0,119840.0,0.2075379]
["bitfinex-derivatives","BTCF0:USTF0",1755015421107,1.0019212,119850.0,119840.0,0.2075379]
["bitfinex-derivatives","BTCF0:USTF0",1755015421407,1.50685354,119850.0,119840.0,0.2075379]
["bitfinex-derivatives","BTCF0:USTF0",1755015422104,0.9184903,119850.0,119840.0,0.2075379]
["bitfinex-derivatives","BTCF0:USTF0",1755015422304,1.42342264,119850.0,119840.0,0.2075379]
["bitfinex-derivatives","BTCF0:USTF0",1755015422505,1.0019212,119850.0,119840.0,0.2075379]
["bitfinex-derivatives","BTCF0:USTF0",1755015423004,0.9184903,119850.0,119840.0,0.2075379]
["bitfinex-derivatives","BTCF0:USTF0",1755015423205,1.42342264,119850.0,119840.0,0.2075379]
["bitfinex-derivatives","BTCF0:USTF0",1755015423504,1.50685354,119850.0,119840.0,0.2075379]
["bitfinex-derivatives","BTCF0:USTF0",1755015424901,1.0019212,119850.0,119840.0,0.2075379]
["bitfinex-derivatives","BTCF0:USTF0",1755015425203,0.9184903,119850.0,119840.0,0.2055379]
["bitfinex-derivatives","BTCF0:USTF0",1755015425407,1.42342264,119850.0,119840.0,0.2065379]
["bitfinex-derivatives","BTCF0:USTF0",1755015425903,0.0669303,119850.0,119840.0,0.71047024]
["bitfinex-derivatives","BTCF0:USTF0",1755015426110,0.84752,119850.0,119840.0,0.71047024]
["bitfinex-derivatives","BTCF0:USTF0",1755015426602,0.84752,119850.0,119840.0,0.2055379]
["bitfinex-derivatives","BTCF0:USTF0",1755015426809,0.84752,119850.0,119840.0,0.71047024]
["bitfinex-derivatives","BTCF0:USTF0",1755015427509,0.91514434,119850.0,119840.0,0.71047024]
["bitfinex-derivatives","BTCF0:USTF0",1755015429411,0.91514434,119850.0,119840.0,0.70947024]
["bitfinex-derivatives","BTCF0:USTF0",1755015429710,0.91514434,119850.0,119840.0,0.2045379]
["bitfinex-derivatives","BTCF0:USTF0",1755015429905,0.91302434,119850.0,119840.0,0.70847024]
["bitfinex-derivatives","BTCF0:USTF0",1755015431714,0.91302434,119850.0,119840.0,0.70947024]
["bitfinex-derivatives","BTCF0:USTF0",1755015432208,0.91302434,119850.0,119840.0,0.2045379]
["bitfinex-derivatives","BTCF0:USTF0",1755015432410,0.91302434,119850.0,119840.0,0.70947024]
["bitfinex-derivatives","BTCF0:USTF0",1755015432712,0.91302434,119850.0,119840.0,0.71047024]
["bitfinex-derivatives","BTCF0:USTF0",1755015434908,0.91302434,119850.0,119840.0,0.2055379]
["bitfinex-derivatives","BTCF0:USTF0",1755015435107,0.91302434,119850.0,119840.0,0.71047024]
["bitfinex-derivatives","BTCF0:USTF0",1755015435914,0.91302434,119850.0,119840.0,0.2055379]
["bitfinex-derivatives","BTCF0:USTF0",1755015436102,0.91302434,119850.0,119840.0,0.71047024]
["bitfinex-derivatives","BTCF0:USTF0",1755015436503,0.91302434,119850.0,119840.0,0.2055379]
["bitfinex-derivatives","BTCF0:USTF0",1755015436705,0.91302434,119850.0,119840.0,0.71047024]
["bitfinex-derivatives","BTCF0:USTF0",1755015439514,0.91302434,119850.0,119840.0,0.2055379]
["bitfinex-derivatives","BTCF0:USTF0",1755015439714,0.91302434,119850.0,119840.0,0.71047024]
["bitfinex-derivatives","BTCF0:USTF0",1755015440510,0.06762434,119850.0,119840.0,0.71047024]
["bitfinex-derivatives","BTCF0:USTF0",1755015440810,0.8600148,119860.0,119840.0,0.4558468]
["bitfinex-derivatives","BTCF0:USTF0",1755015441010,0.8600148,119860.0,119850.0,0.1066907]
["bitfinex-derivatives","BTCF0:USTF0",1755015441312,0.90791753,119860.0,119850.0,0.1995607]
["bitfinex-derivatives","BTCF0:USTF0",1755015441617,0.90791753,119860.0,119850.0,0.70449304]
["bitfinex-derivatives","BTCF0:USTF0",1755015442009,0.06643753,119860.0,119850.0,0.70449304]
["bitfinex-derivatives","BTCF0:USTF0",1755015442212,0.84432,119860.0,119850.0,0.70449304]
["bitfinex-derivatives","BTCF0:USTF0",1755015442613,0.84432,119860.0,119850.0,0.71267951]
["bitfinex-derivatives","BTCF0:USTF0",1755015443515,0.77404438,119890.0,119870.0,0.3336627]
["bitfinex-derivatives","BTCF0:USTF0",1755015443723,0.77404438,119890.0,119880.0,0.1066699]
["bitfinex-derivatives","BTCF0:USTF0",1755015443724,0.21570334,119890.0,119880.0,0.1066699]
["bitfinex-derivatives","BTCF0:USTF0",1755015444018,1.84420588,119900.0,119880.0,0.3663552]
["bitfinex-derivatives","BTCF0:USTF0",1755015444207,1.17247744,119900.0,119890.0,0.1066629]
["bitfinex-derivatives","BTCF0:USTF0",1755015444407,1.17247744,119900.0,119890.0,0.70446524]
["bitfinex-derivatives","BTCF0:USTF0",1755015444708,2.08233324,119900.0,119890.0,0.1995329]
["bitfinex-derivatives","BTCF0:USTF0",1755015445411,2.59226558,119900.0,119890.0,0.1995329]
["bitfinex-derivatives","BTCF0:USTF0",1755015445611,2.08733324,119900.0,119890.0,0.1995329]
["bitfinex-derivatives","BTCF0:USTF0",1755015445911,2.59526558,119900.0,119890.0,0.1995329]
["bitfinex-derivatives","BTCF0:USTF0",1755015446218,2.59526558,119900.0,119890.0,0.1537829]
["bitfinex-derivatives","BTCF0:USTF0",1755015446422,2.09033324,119900.0,119890.0,0.1537829]
["bitfinex-derivatives","BTCF0:USTF0",1755015446718,2.59526558,119900.0,119890.0,0.1537829]
["bitfinex-derivatives","BTCF0:USTF0",1755015447316,2.09033324,119900.0,119890.0,0.1537829]
["bitfinex-derivatives","BTCF0:USTF0",1755015447515,2.09033324,119900.0,119890.0,0.1995329]
["bitfinex-derivatives","BTCF0:USTF0",1755015448917,0.93633324,119900.0,119890.0,0.1995329]
["bitfinex-derivatives","BTCF0:USTF0",1755015449512,1.44126558,119900.0,119890.0,0.1995329]
["bitfinex-derivatives","BTCF0:USTF0",1755015450021,0.93633324,119900.0,119890.0,0.1995329]
["bitfinex-derivatives","BTCF0:USTF0",1755015451320,1.44126558,119900.0,119890.0,0.1995329]
["bitfinex-derivatives","BTCF0:USTF0",1755015452115,0.93633324,119900.0,119890.0,0.1995329]
["bitfinex-derivatives","BTCF0:USTF0",1755015455611,1.52466158,119900.0,119890.0,0.1995329]
["bitfinex-derivatives","BTCF0:USTF0",1755015455815,1.52466158,119900.0,119890.0,0.1537829]
["bitfinex-derivatives","BTCF0:USTF0",1755015456018,1.52466158,119900.0,119890.0,0.1316029]
["bitfinex-derivatives","BTCF0:USTF0",1755015456623,0.93633324,119900.0,119890.0,0.1316029]
["bitfinex-derivatives","BTCF0:USTF0",1755015456823,1.44126558,119900.0,119890.0,0.1316029]
["bitfinex-derivatives","BTCF0:USTF0",1755015457020,1.44126558,119900.0,119890.0,0.1456229]
["bitfinex-derivatives","BTCF0:USTF0",1755015457221,1.52466158,119900.0,119890.0,0.1456229]
["bitfinex-derivatives","BTCF0:USTF0",1755015457615,1.52466158,119900.0,119890.0,0.1316029]
["bitfinex-derivatives","BTCF0:USTF0",1755015458321,1.01972924,119900.0,119890.0,0.1316029]
["bitfinex-derivatives","BTCF0:USTF0",1755015458525,0.93633324,119900.0,119890.0,0.1316029]
["bitfinex-derivatives","BTCF0:USTF0",1755015458930,1.01972924,119900.0,119890.0,0.1316029]
["bitfinex-derivatives","BTCF0:USTF0",1755015460329,0.93633324,119900.0,119890.0,0.1316029]
["bitfinex-derivatives","BTCF0:USTF0",1755015460527,1.01972924,119900.0,119890.0,0.1316029]
["bitfinex-derivatives","BTCF0:USTF0",1755015461329,1.01972914,119900.0,119890.0,0.1316029]
["bitfinex-derivatives","BTCF0:USTF0",1755015461530,1.52466148,119900.0,119890.0,0.1316029]
["bitfinex-derivatives","BTCF0:USTF0",1755015462224,1.52466148,119900.0,119890.0,0.1066629]
["bitfinex-derivatives","BTCF0:USTF0",1755015462530,1.52466148,119900.0,119890.0,0.0958229]
["bitfinex-derivatives","BTCF0:USTF0",1755015462922,0.93633324,119900.0,119890.0,0.0958229]
["bitfinex-derivatives","BTCF0:USTF0",1755015463130,0.93633324,119900.0,119890.0,0.1431829]
["bitfinex-derivatives","BTCF0:USTF0",1755015463326,0.93633324,119900.0,119890.0,0.1921529]
["bitfinex-derivatives","BTCF0:USTF0",1755015463726,0.92733324,119900.0,119890.0,0.69708524]
["bitfinex-derivatives","BTCF0:USTF0",1755015465043,1.01072914,119900.0,119890.0,0.69708524]
["bitfinex-derivatives","BTCF0:USTF0",1755015465243,1.01072914,119900.0,119890.0,0.1921529]
["bitfinex-derivatives","BTCF0:USTF0",1755015466145,0.92733324,119900.0,119890.0,0.1921529]
["bitfinex-derivatives","BTCF0:USTF0",1755015466445,1.01072914,119900.0,119890.0,0.1921529]
["bitfinex-derivatives","BTCF0:USTF0",1755015466848,1.51566148,119900.0,119890.0,0.1921529]
["bitfinex-derivatives","BTCF0:USTF0",1755015467148,1.51566148,119900.0,119890.0,0.1431829]
["bitfinex-derivatives","BTCF0:USTF0",1755015468249,0.92733324,119900.0,119890.0,0.1431829]
["bitfinex-derivatives","BTCF0:USTF0",1755015468547,0.92733324,119900.0,119890.0,0.1921529]
["bitfinex-derivatives","BTCF0:USTF0",1755015470146,0.09353324,119900.0,119890.0,0.1921529]
["bitfinex-derivatives","BTCF0:USTF0",1755015470351,0.58830404,119940.0,119920.0,0.166764]
["bitfinex-derivatives","BTCF0:USTF0",1755015470550,0.17413332,119940.0,119930.0,0.2737347]
["bitfinex-derivatives","BTCF0:USTF0",1755015470750,0.09076522,119940.0,119930.0,0.2737347]
["bitfinex-derivatives","BTCF0:USTF0",1755015471048,0.09076522,119940.0,119930.0,0.3700647]
["bitfinex-derivatives","BTCF0:USTF0",1755015471252,0.92320522,119940.0,119930.0,0.87499704]
["bitfinex-derivatives","BTCF0:USTF0",1755015471441,0.92320522,119940.0,119930.0,0.3700647]
["bitfinex-derivatives","BTCF0:USTF0",1755015471638,0.93420522,119940.0,119930.0,0.3700647]
["bitfinex-derivatives","BTCF0:USTF0",1755015471838,0.99363481,119940.0,119930.0,0.3210947]
["bitfinex-derivatives","BTCF0:USTF0",1755015472043,0.99363481,119940.0,119930.0,0.2830947]
["bitfinex-derivatives","BTCF0:USTF0",1755015472237,1.49856715,119940.0,119930.0,0.2737347]
["bitfinex-derivatives","BTCF0:USTF0",1755015472640,1.49156715,119940.0,119930.0,0.2737347]
["bitfinex-derivatives","BTCF0:USTF0",1755015472941,1.50200271,119940.0,119930.0,0.2737347]
["bitfinex-derivatives","BTCF0:USTF0",1755015473142,1.67020354,119940.0,119930.0,0.0833751]
["bitfinex-derivatives","BTCF0:USTF0",1755015474243,1.75357864,119940.0,119930.0,0.0833751]
["bitfinex-derivatives","BTCF0:USTF0",1755015474443,1.67020354,119940.0,119930.0,0.0833751]
["bitfinex-derivatives","BTCF0:USTF0",1755015474644,1.67020354,119940.0,119930.0,0.1069951]
["bitfinex-derivatives","BTCF0:USTF0",1755015475749,1.73673683,119940.0,119930.0,0.1069951]
["bitfinex-derivatives","BTCF0:USTF0",1755015476053,1.73673683,119940.0,119930.0,0.0833751]
["bitfinex-derivatives","BTCF0:USTF0",1755015476349,0.0833751,119930.0,119920.0,0.2737588]
["bitfinex-derivatives","BTCF0:USTF0",1755015476543,0.58830744,119930.0,119920.0,0.2737588]
["bitfinex-derivatives","BTCF0:USTF0",1755015476745,1.31517959,119940.0,119930.0,0.0833751]
["bitfinex-derivatives","BTCF0:USTF0",1755015476946,1.82011193,119940.0,119930.0,0.0833751]
["bitfinex-derivatives","BTCF0:USTF0",1755015477145,0.0833751,119930.0,119920.0,0.2737588]
["bitfinex-derivatives","BTCF0:USTF0",1755015477447,0.58930744,119930.0,119920.0,0.2737588]
["bitfinex-derivatives","BTCF0:USTF0",1755015477648,0.50593234,119930.0,119920.0,0.2737588]
["bitfinex-derivatives","BTCF0:USTF0",1755015477850,0.50593234,119930.0,119920.0,0.3320888]
["bitfinex-derivatives","BTCF0:USTF0",1755015478055,0.59030744,119930.0,119920.0,0.3483488]
["bitfinex-derivatives","BTCF0:USTF0",1755015478255,0.50693234,119930.0,119920.0,0.3483488]
["bitfinex-derivatives","BTCF0:USTF0",1755015478756,0.50693234,119930.0,119920.0,0.3700888]
["bitfinex-derivatives","BTCF0:USTF0",1755015479056,0.59030744,119930.0,119920.0,0.3700888]
["bitfinex-derivatives","BTCF0:USTF0",1755015479554,0.50693234,119930.0,119920.0,0.3700888]
["bitfinex-derivatives","BTCF0:USTF0",1755015479743,0.50693234,119930.0,119920.0,0.2900188]
["bitfinex-derivatives","BTCF0:USTF0",1755015480053,0.59030744,119930.0,119920.0,0.2737588]
["bitfinex-derivatives","BTCF0:USTF0",1755015480956,0.083382,119920.0,119910.0,0.3571709]
["bitfinex-derivatives","BTCF0:USTF0",1755015481150,1.42051434,119920.0,119910.0,0.107009]
["bitfinex-derivatives","BTCF0:USTF0",1755015482352,1.42051434,119920.0,119910.0,0.108009]
["bitfinex-derivatives","BTCF0:USTF0",1755015482759,1.42051434,119920.0,119910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755015482953,1.92544668,119920.0,119910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755015483255,1.42051434,119920.0,119910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755015485552,1.42051434,119920.0,119910.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1755015486360,1.42051434,119920.0,119910.0,0.107709]
["bitfinex-derivatives","BTCF0:USTF0",1755015490564,0.915582,119920.0,119910.0,0.107709]
["bitfinex-derivatives","BTCF0:USTF0",1755015490764,1.42051434,119920.0,119910.0,0.107709]
["bitfinex-derivatives","BTCF0:USTF0",1755015491967,1.42051434,119920.0,119910.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1755015493768,0.915582,119920.0,119910.0,0.107709]
["bitfinex-derivatives","BTCF0:USTF0",1755015493960,1.42051434,119920.0,119910.0,0.107709]
["bitfinex-derivatives","BTCF0:USTF0",1755015494762,0.915582,119920.0,119910.0,0.107709]
["bitfinex-derivatives","BTCF0:USTF0",1755015494962,1.42051434,119920.0,119910.0,0.107709]
["bitfinex-derivatives","BTCF0:USTF0",1755015495161,1.42051434,119920.0,119910.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1755015495963,1.42051434,119920.0,119910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755015496565,0.0833959,119900.0,119890.0,0.1667997]
["bitfinex-derivatives","BTCF0:USTF0",1755015496763,0.0833959,119900.0,119880.0,0.12359612]
["bitfinex-derivatives","BTCF0:USTF0",1755015496764,0.0834029,119890.0,119880.0,0.12359612]
["bitfinex-derivatives","BTCF0:USTF0",1755015496962,0.58833524,119890.0,119880.0,0.12359912]
["bitfinex-derivatives","BTCF0:USTF0",1755015497664,0.59683021,119890.0,119880.0,0.12359912]
["bitfinex-derivatives","BTCF0:USTF0",1755015497859,0.09189787,119890.0,119880.0,0.12359912]
["bitfinex-derivatives","BTCF0:USTF0",1755015498167,0.59683021,119890.0,119880.0,0.21879912]
["bitfinex-derivatives","BTCF0:USTF0",1755015498367,0.59683021,119890.0,119880.0,0.01686922]
["bitfinex-derivatives","BTCF0:USTF0",1755015498770,0.59683021,119890.0,119880.0,0.04118922]
["bitfinex-derivatives","BTCF0:USTF0",1755015499665,0.59683021,119890.0,119880.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1755015500770,0.09189787,119890.0,119880.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1755015500964,0.59683021,119890.0,119880.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1755015501475,0.59683021,119890.0,119880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755015501969,0.59683021,119890.0,119880.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1755015504672,0.09189787,119890.0,119880.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1755015504865,0.59683021,119890.0,119880.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1755015505870,0.59683021,119890.0,119880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755015506063,0.09189787,119890.0,119880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755015506264,0.59683021,119890.0,119880.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1755015506473,1.42843021,119890.0,119880.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1755015507171,1.42843021,119890.0,119880.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1755015507769,1.42843021,119890.0,119880.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755015508472,1.42843021,119890.0,119880.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1755015508674,1.42843021,119890.0,119880.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1755015510275,1.42843021,119890.0,119880.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1755015510474,1.42843021,119890.0,119880.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1755015510672,0.083417,119870.0,119860.0,0.04053928]
["bitfinex-derivatives","BTCF0:USTF0",1755015510875,1.58675424,119870.0,119860.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1755015511274,1.0818219,119870.0,119860.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1755015511470,1.58675424,119870.0,119860.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1755015511670,1.58675424,119870.0,119860.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1755015511877,1.58675424,119870.0,119860.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1755015512072,1.65409379,119870.0,119860.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1755015512663,1.65409379,119870.0,119860.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1755015512866,1.65409379,119870.0,119860.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1755015513276,1.14916145,119870.0,119860.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1755015513577,1.65409379,119870.0,119860.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1755015514379,1.65409379,119870.0,119860.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1755015514581,1.65409379,119870.0,119860.0,0.12291]
["bitfinex-derivatives","BTCF0:USTF0",1755015514772,1.65409379,119870.0,119860.0,0.2063339]
["bitfinex-derivatives","BTCF0:USTF0",1755015515078,1.14916145,119870.0,119860.0,0.2063339]
["bitfinex-derivatives","BTCF0:USTF0",1755015515273,1.65409379,119870.0,119860.0,0.2063339]
["bitfinex-derivatives","BTCF0:USTF0",1755015515472,1.57067099,119870.0,119860.0,0.2063339]
["bitfinex-derivatives","BTCF0:USTF0",1755015515670,1.40383189,119870.0,119860.0,0.2063339]
["bitfinex-derivatives","BTCF0:USTF0",1755015515977,0.98231645,119870.0,119860.0,0.2063339]
["bitfinex-derivatives","BTCF0:USTF0",1755015516679,1.48724879,119870.0,119860.0,0.2063339]
["bitfinex-derivatives","BTCF0:USTF0",1755015517277,0.89889955,119870.0,119860.0,0.2063339]
["bitfinex-derivatives","BTCF0:USTF0",1755015517481,0.06733955,119870.0,119860.0,0.71126624]
["bitfinex-derivatives","BTCF0:USTF0",1755015517777,0.83152,119870.0,119860.0,0.71126624]
["bitfinex-derivatives","BTCF0:USTF0",1755015518876,0.83152,119870.0,119860.0,0.2063339]
["bitfinex-derivatives","BTCF0:USTF0",1755015519072,0.914937,119870.0,119860.0,0.2063339]
["bitfinex-derivatives","BTCF0:USTF0",1755015519472,0.83152,119870.0,119860.0,0.2063339]
["bitfinex-derivatives","BTCF0:USTF0",1755015519977,0.914937,119870.0,119860.0,0.2063339]
["bitfinex-derivatives","BTCF0:USTF0",1755015520278,1.41986934,119870.0,119860.0,0.1117439]
["bitfinex-derivatives","BTCF0:USTF0",1755015520778,0.98177606,119870.0,119860.0,0.1117439]
["bitfinex-derivatives","BTCF0:USTF0",1755015520979,1.4867084,119870.0,119860.0,0.1846539]
["bitfinex-derivatives","BTCF0:USTF0",1755015521182,1.4867084,119870.0,119860.0,0.2063339]
["bitfinex-derivatives","BTCF0:USTF0",1755015521578,1.4867084,119870.0,119860.0,0.2033339]
["bitfinex-derivatives","BTCF0:USTF0",1755015521774,1.4867084,119870.0,119860.0,0.1816539]
["bitfinex-derivatives","BTCF0:USTF0",1755015521975,1.4867084,119870.0,119860.0,0.1796539]
["bitfinex-derivatives","BTCF0:USTF0",1755015522175,1.4877084,119870.0,119860.0,0.1796539]
["bitfinex-derivatives","BTCF0:USTF0",1755015523878,0.98277606,119870.0,119860.0,0.1796539]
["bitfinex-derivatives","BTCF0:USTF0",1755015524080,0.98177606,119870.0,119860.0,0.1796539]
["bitfinex-derivatives","BTCF0:USTF0",1755015524380,1.4032914,119870.0,119860.0,0.2013339]
["bitfinex-derivatives","BTCF0:USTF0",1755015524776,1.4867083,119870.0,119860.0,0.2013339]
["bitfinex-derivatives","BTCF0:USTF0",1755015525181,1.4032914,119870.0,119860.0,0.2013339]
["bitfinex-derivatives","BTCF0:USTF0",1755015525382,1.4867083,119870.0,119860.0,0.2013339]
["bitfinex-derivatives","BTCF0:USTF0",1755015525784,1.4032914,119870.0,119860.0,0.2013339]
["bitfinex-derivatives","BTCF0:USTF0",1755015526283,0.89835906,119870.0,119860.0,0.2013339]
["bitfinex-derivatives","BTCF0:USTF0",1755015526483,0.98177596,119870.0,119860.0,0.2013339]
["bitfinex-derivatives","BTCF0:USTF0",1755015526783,0.89835906,119870.0,119860.0,0.2013339]
["bitfinex-derivatives","BTCF0:USTF0",1755015526984,0.98177596,119870.0,119860.0,0.2013339]
["bitfinex-derivatives","BTCF0:USTF0",1755015528388,1.4867083,119870.0,119860.0,0.2013339]
["bitfinex-derivatives","BTCF0:USTF0",1755015528586,0.98177596,119870.0,119860.0,0.2013339]
["bitfinex-derivatives","BTCF0:USTF0",1755015528781,1.4867083,119870.0,119860.0,0.1529239]
["bitfinex-derivatives","BTCF0:USTF0",1755015529186,1.4867083,119870.0,119860.0,0.2013339]
["bitfinex-derivatives","BTCF0:USTF0",1755015530887,1.4032914,119870.0,119860.0,0.2013339]
["bitfinex-derivatives","BTCF0:USTF0",1755015531083,1.4867083,119870.0,119860.0,0.2013339]
["bitfinex-derivatives","BTCF0:USTF0",1755015531685,1.4867083,119870.0,119860.0,0.1083739]
["bitfinex-derivatives","BTCF0:USTF0",1755015531989,1.4867083,119870.0,119860.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1755015532487,0.98177596,119870.0,119860.0,0.1083739]
["bitfinex-derivatives","BTCF0:USTF0",1755015532689,1.4867083,119870.0,119860.0,0.1083739]
["bitfinex-derivatives","BTCF0:USTF0",1755015532889,0.98177596,119870.0,119860.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1755015533088,1.4867083,119870.0,119860.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1755015533589,1.4867083,119870.0,119860.0,0.1083739]
["bitfinex-derivatives","BTCF0:USTF0",1755015535089,1.4867083,119870.0,119860.0,0.0834239]
["bitfinex-derivatives","BTCF0:USTF0",1755015535292,1.4867083,119870.0,119860.0,0.1083739]
["bitfinex-derivatives","BTCF0:USTF0",1755015535987,1.4867083,119870.0,119860.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1755015536387,1.4867083,119870.0,119860.0,0.1083739]
["bitfinex-derivatives","BTCF0:USTF0",1755015536890,1.4867083,119870.0,119860.0,0.2029639]
["bitfinex-derivatives","BTCF0:USTF0",1755015537089,1.4867083,119870.0,119860.0,0.1545539]
["bitfinex-derivatives","BTCF0:USTF0",1755015537279,0.98177596,119870.0,119860.0,0.1545539]
["bitfinex-derivatives","BTCF0:USTF0",1755015537484,1.4867083,119870.0,119860.0,0.1328739]
["bitfinex-derivatives","BTCF0:USTF0",1755015537885,1.4867083,119870.0,119860.0,0.1176339]
["bitfinex-derivatives","BTCF0:USTF0",1755015538491,1.4867083,119870.0,119860.0,0.1083739]
["bitfinex-derivatives","BTCF0:USTF0",1755015539687,0.98177596,119870.0,119860.0,0.1083739]
["bitfinex-derivatives","BTCF0:USTF0",1755015539893,1.4867083,119870.0,119860.0,0.1083739]
["bitfinex-derivatives","BTCF0:USTF0",1755015540293,1.4867083,119870.0,119860.0,0.2029639]
["bitfinex-derivatives","BTCF0:USTF0",1755015540798,1.4867083,119870.0,119860.0,0.1545539]
["bitfinex-derivatives","BTCF0:USTF0",1755015541387,1.4867083,119870.0,119860.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1755015541596,0.98177596,119870.0,119860.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1755015541796,1.4867083,119870.0,119860.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1755015542389,1.6533141,119870.0,119850.0,0.3337162]
["bitfinex-derivatives","BTCF0:USTF0",1755015542591,0.58835624,119860.0,119850.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1755015542791,0.58835624,119860.0,119850.0,0.1394609]
["bitfinex-derivatives","BTCF0:USTF0",1755015543193,0.58835624,119860.0,119850.0,0.1074509]
["bitfinex-derivatives","BTCF0:USTF0",1755015543794,0.58835624,119860.0,119850.0,0.1084509]
["bitfinex-derivatives","BTCF0:USTF0",1755015544096,0.58835624,119860.0,119850.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1755015544302,0.60670781,119860.0,119850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755015544792,0.60670781,119860.0,119850.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1755015545199,0.60670781,119860.0,119850.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1755015546502,0.10177547,119860.0,119850.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1755015546801,0.60670781,119860.0,119850.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1755015547000,0.10177547,119860.0,119850.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1755015547300,0.60670781,119860.0,119850.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1755015547689,0.60670781,119860.0,119850.0,0.1094509]
["bitfinex-derivatives","BTCF0:USTF0",1755015548092,0.01835157,119860.0,119850.0,0.2023609]
["bitfinex-derivatives","BTCF0:USTF0",1755015548294,0.84951157,119860.0,119850.0,0.2023609]
["bitfinex-derivatives","BTCF0:USTF0",1755015549905,0.93281547,119860.0,119850.0,0.2023609]
["bitfinex-derivatives","BTCF0:USTF0",1755015550305,1.43774781,119860.0,119850.0,0.2023609]
["bitfinex-derivatives","BTCF0:USTF0",1755015552598,0.93281547,119860.0,119850.0,0.2023609]
["bitfinex-derivatives","BTCF0:USTF0",1755015552803,0.01835157,119860.0,119850.0,0.2023609]
["bitfinex-derivatives","BTCF0:USTF0",1755015553102,0.01835157,119860.0,119850.0,0.70729324]
["bitfinex-derivatives","BTCF0:USTF0",1755015553297,0.83096,119860.0,119850.0,0.95758144]
["bitfinex-derivatives","BTCF0:USTF0",1755015554201,0.06683906,119870.0,119860.0,0.0834239]
["bitfinex-derivatives","BTCF0:USTF0",1755015554406,0.83096,119870.0,119860.0,0.70528624]
["bitfinex-derivatives","BTCF0:USTF0",1755015554703,0.8387796,119880.0,119860.0,0.87212954]
["bitfinex-derivatives","BTCF0:USTF0",1755015554910,0.26860188,119880.0,119870.0,0.153287]
["bitfinex-derivatives","BTCF0:USTF0",1755015555099,1.09948188,119880.0,119870.0,0.200347]
["bitfinex-derivatives","BTCF0:USTF0",1755015555300,1.01606508,119880.0,119870.0,0.200347]
["bitfinex-derivatives","BTCF0:USTF0",1755015556202,1.83395801,119890.0,119870.0,0.200347]
["bitfinex-derivatives","BTCF0:USTF0",1755015556398,1.32902567,119890.0,119880.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1755015556704,2.66479801,119890.0,119880.0,0.13257]
["bitfinex-derivatives","BTCF0:USTF0",1755015556903,2.73306042,119890.0,119880.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1755015557104,2.22812808,119890.0,119880.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1755015557305,2.73306042,119890.0,119880.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1755015557808,2.73306042,119890.0,119880.0,0.16286]
["bitfinex-derivatives","BTCF0:USTF0",1755015558801,2.73306042,119890.0,119880.0,0.11701]
["bitfinex-derivatives","BTCF0:USTF0",1755015559106,2.73306042,119890.0,119880.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1755015559911,2.64965332,119890.0,119880.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1755015560106,1.22198241,119890.0,119880.0,0.20034]
["bitfinex-derivatives","BTCF0:USTF0",1755015560410,0.02673691,119910.0,119900.0,0.0833961]
["bitfinex-derivatives","BTCF0:USTF0",1755015560612,0.86085691,119910.0,119900.0,0.2003261]
["bitfinex-derivatives","BTCF0:USTF0",1755015561410,0.92788714,119910.0,119900.0,0.2003261]
["bitfinex-derivatives","BTCF0:USTF0",1755015561610,0.92888714,119910.0,119900.0,0.2003261]
["bitfinex-derivatives","BTCF0:USTF0",1755015561914,0.90207023,119910.0,119900.0,0.70525844]
["bitfinex-derivatives","BTCF0:USTF0",1755015562411,0.06803023,119910.0,119900.0,0.70525844]
["bitfinex-derivatives","BTCF0:USTF0",1755015562617,0.06803023,119910.0,119900.0,0.87205844]
["bitfinex-derivatives","BTCF0:USTF0",1755015563211,0.06803023,119910.0,119900.0,0.3671261]
["bitfinex-derivatives","BTCF0:USTF0",1755015563418,0.06903023,119910.0,119900.0,0.87205844]
["bitfinex-derivatives","BTCF0:USTF0",1755015564816,0.06903023,119910.0,119900.0,0.95879417]
["bitfinex-derivatives","BTCF0:USTF0",1755015567312,0.06803023,119910.0,119900.0,0.95879417]
["bitfinex-derivatives","BTCF0:USTF0",1755015567514,0.06703023,119910.0,119900.0,0.96379417]
["bitfinex-derivatives","BTCF0:USTF0",1755015567815,0.83348,119920.0,119900.0,1.21397787]
["bitfinex-derivatives","BTCF0:USTF0",1755015568018,0.83348,119920.0,119910.0,0.74492717]
["bitfinex-derivatives","BTCF0:USTF0",1755015568210,0.83348,119920.0,119910.0,0.79198717]
["bitfinex-derivatives","BTCF0:USTF0",1755015570218,0.90108497,119920.0,119910.0,0.79198717]
["bitfinex-derivatives","BTCF0:USTF0",1755015570621,0.90108497,119920.0,119910.0,0.79298717]
["bitfinex-derivatives","BTCF0:USTF0",1755015571506,0.90108497,119920.0,119910.0,0.79398717]
["bitfinex-derivatives","BTCF0:USTF0",1755015571916,0.90108497,119920.0,119910.0,0.2023191]
["bitfinex-derivatives","BTCF0:USTF0",1755015572116,0.90108497,119920.0,119910.0,0.79398717]
["bitfinex-derivatives","BTCF0:USTF0",1755015575219,0.06760497,119920.0,119910.0,0.79398717]
["bitfinex-derivatives","BTCF0:USTF0",1755015575429,0.09300205,119940.0,119930.0,0.0833753]
["bitfinex-derivatives","BTCF0:USTF0",1755015575430,0.00145163,119940.0,119930.0,0.0833753]
["bitfinex-derivatives","BTCF0:USTF0",1755015575614,0.00145163,119940.0,119930.0,0.79185337]
["bitfinex-derivatives","BTCF0:USTF0",1755015575815,0.83044,119940.0,119930.0,0.4503066]
["bitfinex-derivatives","BTCF0:USTF0",1755015576016,1.42210807,119940.0,119930.0,0.4503066]
["bitfinex-derivatives","BTCF0:USTF0",1755015576318,0.83044,119940.0,119930.0,0.4503066]
["bitfinex-derivatives","BTCF0:USTF0",1755015576821,0.83144,119940.0,119930.0,0.4503066]
["bitfinex-derivatives","BTCF0:USTF0",1755015577022,0.83244,119940.0,119930.0,0.4503066]
["bitfinex-derivatives","BTCF0:USTF0",1755015579124,0.89911333,119940.0,119930.0,0.4503066]
["bitfinex-derivatives","BTCF0:USTF0",1755015580224,0.89811333,119940.0,119930.0,0.4503066]
["bitfinex-derivatives","BTCF0:USTF0",1755015580422,0.98048163,119940.0,119930.0,0.3562866]
["bitfinex-derivatives","BTCF0:USTF0",1755015580827,0.89711333,119940.0,119930.0,0.3562866]
["bitfinex-derivatives","BTCF0:USTF0",1755015581024,0.98048163,119940.0,119930.0,0.3562866]
["bitfinex-derivatives","BTCF0:USTF0",1755015582430,0.89711333,119940.0,119930.0,0.3562866]
["bitfinex-derivatives","BTCF0:USTF0",1755015582631,0.89711333,119940.0,119930.0,0.4281566]
["bitfinex-derivatives","BTCF0:USTF0",1755015583130,0.89711333,119940.0,119930.0,0.4503066]
["bitfinex-derivatives","BTCF0:USTF0",1755015583329,0.89711333,119940.0,119930.0,0.4277066]
["bitfinex-derivatives","BTCF0:USTF0",1755015584130,0.92639333,119940.0,119930.0,1.01937467]
["bitfinex-derivatives","BTCF0:USTF0",1755015584827,0.92639333,119940.0,119930.0,0.4277066]
["bitfinex-derivatives","BTCF0:USTF0",1755015585623,0.92639333,119940.0,119930.0,1.01937467]
["bitfinex-derivatives","BTCF0:USTF0",1755015586232,1.00976173,119940.0,119930.0,1.01937467]
["bitfinex-derivatives","BTCF0:USTF0",1755015586732,1.00976173,119940.0,119930.0,0.4277066]
["bitfinex-derivatives","BTCF0:USTF0",1755015586926,1.00976173,119940.0,119930.0,0.3336866]
["bitfinex-derivatives","BTCF0:USTF0",1755015587127,1.5145794,119940.0,119930.0,0.3336866]
["bitfinex-derivatives","BTCF0:USTF0",1755015587835,0.92639333,119940.0,119930.0,0.3738266]
["bitfinex-derivatives","BTCF0:USTF0",1755015588043,0.92639333,119940.0,119930.0,0.93252427]
["bitfinex-derivatives","BTCF0:USTF0",1755015588346,1.00976173,119940.0,119930.0,0.93252427]
["bitfinex-derivatives","BTCF0:USTF0",1755015588841,1.5145794,119940.0,119930.0,0.3336866]
["bitfinex-derivatives","BTCF0:USTF0",1755015589638,0.0833753,119930.0,119920.0,0.0833767]
["bitfinex-derivatives","BTCF0:USTF0",1755015589844,0.58819297,119930.0,119920.0,0.0833767]
["bitfinex-derivatives","BTCF0:USTF0",1755015590544,0.0833753,119930.0,119920.0,0.1667587]
["bitfinex-derivatives","BTCF0:USTF0",1755015590738,0.58819297,119930.0,119920.0,0.1071667]
["bitfinex-derivatives","BTCF0:USTF0",1755015591146,0.6118513,119930.0,119920.0,0.1071723]
["bitfinex-derivatives","BTCF0:USTF0",1755015591336,0.6118513,119930.0,119920.0,0.1081723]
["bitfinex-derivatives","BTCF0:USTF0",1755015593550,0.02365833,119930.0,119920.0,0.1081723]
["bitfinex-derivatives","BTCF0:USTF0",1755015593752,0.6118512,119930.0,119920.0,0.1081723]
["bitfinex-derivatives","BTCF0:USTF0",1755015595148,0.10703353,119930.0,119920.0,0.1081723]
["bitfinex-derivatives","BTCF0:USTF0",1755015595348,0.6118512,119930.0,119920.0,0.1081723]
["bitfinex-derivatives","BTCF0:USTF0",1755015596549,0.6118512,119930.0,119920.0,0.1071723]
["bitfinex-derivatives","BTCF0:USTF0",1755015596744,0.6118512,119930.0,119910.0,0.0833876]
["bitfinex-derivatives","BTCF0:USTF0",1755015596745,0.1667746,119920.0,119910.0,0.0833876]
["bitfinex-derivatives","BTCF0:USTF0",1755015596945,1.60886067,119920.0,119910.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1755015597145,1.60886067,119920.0,119910.0,0.1061792]
["bitfinex-derivatives","BTCF0:USTF0",1755015597545,1.63251673,119920.0,119910.0,0.1061792]
["bitfinex-derivatives","BTCF0:USTF0",1755015597945,1.63251673,119920.0,119910.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755015598951,1.63251673,119920.0,119910.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1755015599750,1.12769906,119920.0,119910.0,0.108179]
["bitfinex-derivatives","BTCF0:USTF0",1755015600147,1.54912833,119920.0,119910.0,0.108179]
["bitfinex-derivatives","BTCF0:USTF0",1755015601453,1.04431066,119920.0,119910.0,0.108179]
["bitfinex-derivatives","BTCF0:USTF0",1755015601651,1.54912833,119920.0,119910.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1755015601851,1.54912833,119920.0,119910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755015602052,1.54912833,119920.0,119910.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1755015602253,1.04431066,119920.0,119910.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1755015602554,1.54912833,119920.0,119910.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1755015602853,1.04431066,119920.0,119910.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1755015603047,1.54912833,119920.0,119910.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1755015603243,1.52547227,119920.0,119910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755015603448,1.52547227,119920.0,119910.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1755015604948,1.52547227,119920.0,119910.0,0.1085089]
["bitfinex-derivatives","BTCF0:USTF0",1755015605149,1.52547227,119920.0,119910.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1755015605352,1.0206546,119920.0,119910.0,0.1085089]
["bitfinex-derivatives","BTCF0:USTF0",1755015605553,1.52547227,119920.0,119910.0,0.1085089]
["bitfinex-derivatives","BTCF0:USTF0",1755015605754,1.52547227,119920.0,119910.0,0.1797089]
["bitfinex-derivatives","BTCF0:USTF0",1755015605952,1.52547227,119920.0,119910.0,0.2015789]
["bitfinex-derivatives","BTCF0:USTF0",1755015606253,1.0206546,119920.0,119910.0,0.2015789]
["bitfinex-derivatives","BTCF0:USTF0",1755015606448,0.1667538,119930.0,119910.0,0.2015789]
["bitfinex-derivatives","BTCF0:USTF0",1755015606449,0.58819287,119930.0,119910.0,0.2015789]
["bitfinex-derivatives","BTCF0:USTF0",1755015606654,0.23341683,119940.0,119920.0,0.82416337]
["bitfinex-derivatives","BTCF0:USTF0",1755015606859,0.84936,119930.0,119920.0,0.80195337]
["bitfinex-derivatives","BTCF0:USTF0",1755015607459,0.15149301,119940.0,119930.0,0.083375]
["bitfinex-derivatives","BTCF0:USTF0",1755015607762,1.00045301,119940.0,119930.0,0.199565]
["bitfinex-derivatives","BTCF0:USTF0",1755015607949,1.50527068,119940.0,119930.0,0.11619]
["bitfinex-derivatives","BTCF0:USTF0",1755015608155,1.00045301,119940.0,119930.0,0.199565]
["bitfinex-derivatives","BTCF0:USTF0",1755015608452,1.00045301,119940.0,119930.0,0.11619]
["bitfinex-derivatives","BTCF0:USTF0",1755015608763,1.00045301,119940.0,119930.0,0.199565]
["bitfinex-derivatives","BTCF0:USTF0",1755015609362,1.00045301,119940.0,119930.0,0.11619]
["bitfinex-derivatives","BTCF0:USTF0",1755015609562,1.50627068,119940.0,119930.0,0.11619]
["bitfinex-derivatives","BTCF0:USTF0",1755015609860,1.50727068,119940.0,119930.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1755015610063,1.00245301,119940.0,119930.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1755015610262,1.50727068,119940.0,119930.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1755015610561,1.50727068,119940.0,119930.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1755015610863,1.50727068,119940.0,119930.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1755015611752,1.50727068,119940.0,119930.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1755015613658,1.00245301,119940.0,119930.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1755015613860,1.50727068,119940.0,119930.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1755015618155,0.2501361,119930.0,119920.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1755015618359,0.75495377,119930.0,119920.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1755015619260,0.75495377,119930.0,119910.0,0.37355405]
["bitfinex-derivatives","BTCF0:USTF0",1755015619460,0.84104,119920.0,119910.0,0.44350405]
["bitfinex-derivatives","BTCF0:USTF0",1755015619965,0.84104,119920.0,119910.0,0.46662405]
["bitfinex-derivatives","BTCF0:USTF0",1755015621369,1.42923957,119920.0,119910.0,0.04000045]
["bitfinex-derivatives","BTCF0:USTF0",1755015621572,1.42923957,119920.0,119910.0,0.01688045]
["bitfinex-derivatives","BTCF0:USTF0",1755015621862,1.42923957,119920.0,119910.0,0.04000045]
["bitfinex-derivatives","BTCF0:USTF0",1755015622067,0.2501801,119910.0,119900.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1755015622268,0.2502002,119900.0,119890.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1755015622466,0.0834028,119890.0,119880.0,0.1668139]
["bitfinex-derivatives","BTCF0:USTF0",1755015622661,0.0834098,119880.0,119870.0,0.296325]
["bitfinex-derivatives","BTCF0:USTF0",1755015622860,1.42682747,119880.0,119870.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1755015623060,1.42682747,119880.0,119870.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1755015623061,1.59365917,119880.0,119870.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1755015623360,1.59365917,119880.0,119870.0,0.1065367]
["bitfinex-derivatives","BTCF0:USTF0",1755015623560,1.59365917,119880.0,119870.0,0.1777367]
["bitfinex-derivatives","BTCF0:USTF0",1755015623762,1.59365917,119880.0,119870.0,0.1996067]
["bitfinex-derivatives","BTCF0:USTF0",1755015623763,0.9220098,119880.0,119870.0,0.1996067]
["bitfinex-derivatives","BTCF0:USTF0",1755015623961,0.9220098,119880.0,119870.0,0.2026067]
["bitfinex-derivatives","BTCF0:USTF0",1755015624469,0.9220098,119880.0,119870.0,0.2046067]
["bitfinex-derivatives","BTCF0:USTF0",1755015624970,0.8386,119880.0,119870.0,0.2046067]
["bitfinex-derivatives","BTCF0:USTF0",1755015625172,0.9220098,119880.0,119870.0,0.2046067]
["bitfinex-derivatives","BTCF0:USTF0",1755015625871,0.90596729,119880.0,119870.0,0.2046067]
["bitfinex-derivatives","BTCF0:USTF0",1755015626169,0.98937699,119880.0,119870.0,0.2046067]
["bitfinex-derivatives","BTCF0:USTF0",1755015629767,0.90596729,119880.0,119870.0,0.2046067]
["bitfinex-derivatives","BTCF0:USTF0",1755015630070,0.98937699,119880.0,119870.0,0.2046067]
["bitfinex-derivatives","BTCF0:USTF0",1755015631271,0.90596729,119880.0,119870.0,0.2046067]
["bitfinex-derivatives","BTCF0:USTF0",1755015631767,0.06736729,119880.0,119870.0,0.2046067]
["bitfinex-derivatives","BTCF0:USTF0",1755015631964,0.83368,119880.0,119870.0,0.70942437]
["bitfinex-derivatives","BTCF0:USTF0",1755015632371,0.83368,119880.0,119870.0,0.2046067]
["bitfinex-derivatives","BTCF0:USTF0",1755015632769,0.9170897,119880.0,119870.0,0.2046067]
["bitfinex-derivatives","BTCF0:USTF0",1755015634470,0.83368,119880.0,119870.0,0.2046067]
["bitfinex-derivatives","BTCF0:USTF0",1755015634873,0.9170897,119880.0,119870.0,0.2046067]
["bitfinex-derivatives","BTCF0:USTF0",1755015635674,0.98533111,119880.0,119870.0,0.2046067]
["bitfinex-derivatives","BTCF0:USTF0",1755015635874,0.06824141,119880.0,119870.0,0.70942437]
["bitfinex-derivatives","BTCF0:USTF0",1755015636076,0.83324,119880.0,119870.0,0.70942437]
["bitfinex-derivatives","BTCF0:USTF0",1755015636275,0.83324,119880.0,119870.0,0.2046067]
["bitfinex-derivatives","BTCF0:USTF0",1755015636971,0.83324,119880.0,119870.0,0.70942437]
["bitfinex-derivatives","BTCF0:USTF0",1755015637677,0.83324,119880.0,119870.0,0.2046067]
["bitfinex-derivatives","BTCF0:USTF0",1755015637875,0.83324,119880.0,119870.0,0.70942437]
["bitfinex-derivatives","BTCF0:USTF0",1755015638978,0.9166497,119880.0,119870.0,0.2046067]
["bitfinex-derivatives","BTCF0:USTF0",1755015640374,0.98172176,119880.0,119870.0,0.2046067]
["bitfinex-derivatives","BTCF0:USTF0",1755015642482,0.89831206,119880.0,119870.0,0.2046067]
["bitfinex-derivatives","BTCF0:USTF0",1755015642784,0.89831206,119880.0,119870.0,0.70942437]
["bitfinex-derivatives","BTCF0:USTF0",1755015643385,0.89831206,119880.0,119870.0,0.2046067]
["bitfinex-derivatives","BTCF0:USTF0",1755015644081,0.98172176,119880.0,119870.0,0.2046067]
["bitfinex-derivatives","BTCF0:USTF0",1755015647283,1.48653943,119880.0,119870.0,0.2046067]
["bitfinex-derivatives","BTCF0:USTF0",1755015647488,1.48653943,119880.0,119870.0,0.1115367]
["bitfinex-derivatives","BTCF0:USTF0",1755015647790,1.48653943,119880.0,119870.0,0.1132367]
["bitfinex-derivatives","BTCF0:USTF0",1755015649194,0.98172176,119880.0,119870.0,0.0874166]
["bitfinex-derivatives","BTCF0:USTF0",1755015649377,0.98172176,119880.0,119870.0,0.0844166]
["bitfinex-derivatives","BTCF0:USTF0",1755015649581,0.98172176,119880.0,119870.0,0.0854166]
["bitfinex-derivatives","BTCF0:USTF0",1755015649780,1.48653943,119880.0,119870.0,0.1102366]
["bitfinex-derivatives","BTCF0:USTF0",1755015650790,1.48653943,119880.0,119870.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1755015651088,1.48653943,119880.0,119870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755015651285,1.48653943,119880.0,119870.0,0.0854166]
["bitfinex-derivatives","BTCF0:USTF0",1755015651489,1.48653943,119880.0,119870.0,0.1102366]
["bitfinex-derivatives","BTCF0:USTF0",1755015652188,0.98172176,119880.0,119870.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1755015652393,1.48653943,119880.0,119870.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1755015652894,1.48653943,119880.0,119870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755015653295,0.98172176,119880.0,119870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755015653598,0.0834166,119870.0,119860.0,0.20856121]
["bitfinex-derivatives","BTCF0:USTF0",1755015653799,0.58823427,119870.0,119860.0,0.20856121]
["bitfinex-derivatives","BTCF0:USTF0",1755015654394,0.58823427,119870.0,119860.0,0.1916632]
["bitfinex-derivatives","BTCF0:USTF0",1755015654594,0.58823427,119870.0,119860.0,0.1082397]
["bitfinex-derivatives","BTCF0:USTF0",1755015655192,0.0834166,119870.0,119860.0,0.1082397]
["bitfinex-derivatives","BTCF0:USTF0",1755015655393,0.58823427,119870.0,119860.0,0.1092397]
["bitfinex-derivatives","BTCF0:USTF0",1755015655903,0.58823427,119870.0,119860.0,0.1102397]
["bitfinex-derivatives","BTCF0:USTF0",1755015657601,0.58823427,119870.0,119860.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1755015657800,0.58823427,119870.0,119860.0,0.1102435]
["bitfinex-derivatives","BTCF0:USTF0",1755015658001,0.58823427,119870.0,119860.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1755015658396,0.0834166,119870.0,119860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755015658797,0.58823427,119870.0,119860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755015659197,0.58823427,119870.0,119860.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1755015659993,0.60674289,119870.0,119860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755015660198,0.0834236,119860.0,119850.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1755015660507,1.42112127,119860.0,119850.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1755015660706,0.9163036,119860.0,119850.0,0.1082505]
["bitfinex-derivatives","BTCF0:USTF0",1755015660900,1.42112127,119860.0,119850.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1755015661301,0.9163036,119860.0,119850.0,0.1082505]
["bitfinex-derivatives","BTCF0:USTF0",1755015661606,1.42112127,119860.0,119850.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1755015661799,0.9163036,119860.0,119850.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1755015662000,1.42112127,119860.0,119850.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1755015662200,0.9163036,119860.0,119850.0,0.1082505]
["bitfinex-derivatives","BTCF0:USTF0",1755015662404,1.42112127,119860.0,119850.0,0.1082505]
["bitfinex-derivatives","BTCF0:USTF0",1755015662702,1.42112127,119860.0,119850.0,0.1092505]
["bitfinex-derivatives","BTCF0:USTF0",1755015662900,1.42112127,119860.0,119850.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1755015663103,1.42112127,119860.0,119850.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1755015664702,1.42112127,119860.0,119850.0,0.1102505]
["bitfinex-derivatives","BTCF0:USTF0",1755015665308,0.9163036,119860.0,119850.0,0.1102505]
["bitfinex-derivatives","BTCF0:USTF0",1755015665806,1.42112127,119860.0,119850.0,0.1102505]
["bitfinex-derivatives","BTCF0:USTF0",1755015666308,0.9163036,119860.0,119850.0,0.1102505]
["bitfinex-derivatives","BTCF0:USTF0",1755015666512,1.42112127,119860.0,119850.0,0.2065405]
["bitfinex-derivatives","BTCF0:USTF0",1755015666808,0.0834236,119860.0,119850.0,0.87821437]
["bitfinex-derivatives","BTCF0:USTF0",1755015667008,0.83284,119860.0,119850.0,0.96164487]
["bitfinex-derivatives","BTCF0:USTF0",1755015667408,0.9162636,119860.0,119850.0,0.87821437]
["bitfinex-derivatives","BTCF0:USTF0",1755015667610,0.9162636,119860.0,119850.0,0.3733967]
["bitfinex-derivatives","BTCF0:USTF0",1755015667812,1.42108127,119860.0,119850.0,0.3733967]
["bitfinex-derivatives","BTCF0:USTF0",1755015668011,1.42108127,119860.0,119850.0,0.2410462]
["bitfinex-derivatives","BTCF0:USTF0",1755015668311,1.42108127,119860.0,119850.0,0.2899662]
["bitfinex-derivatives","BTCF0:USTF0",1755015669710,0.9162636,119860.0,119850.0,0.2899662]
["bitfinex-derivatives","BTCF0:USTF0",1755015669915,1.42108127,119860.0,119850.0,0.2899662]
["bitfinex-derivatives","BTCF0:USTF0",1755015670609,1.42108127,119860.0,119850.0,0.2065357]
["bitfinex-derivatives","BTCF0:USTF0",1755015671111,1.42108127,119860.0,119850.0,0.1348757]
["bitfinex-derivatives","BTCF0:USTF0",1755015671308,1.42108127,119860.0,119850.0,0.1102457]
["bitfinex-derivatives","BTCF0:USTF0",1755015672119,0.58824127,119860.0,119850.0,0.1102457]
["bitfinex-derivatives","BTCF0:USTF0",1755015672415,0.58824127,119860.0,119850.0,0.1249957]
["bitfinex-derivatives","BTCF0:USTF0",1755015672416,1.42076127,119860.0,119850.0,0.1249957]
["bitfinex-derivatives","BTCF0:USTF0",1755015672615,1.42076127,119860.0,119850.0,0.1682957]
["bitfinex-derivatives","BTCF0:USTF0",1755015672816,1.42076127,119860.0,119850.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1755015673010,0.9159436,119860.0,119850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755015673210,0.9159436,119860.0,119850.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1755015673211,1.42076127,119860.0,119850.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1755015674623,1.42076127,119860.0,119850.0,0.1084205]
["bitfinex-derivatives","BTCF0:USTF0",1755015675007,1.42076127,119860.0,119850.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1755015677315,1.42076127,119860.0,119850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755015677522,0.083431,119850.0,119840.0,0.01711252]
["bitfinex-derivatives","BTCF0:USTF0",1755015677814,0.58824867,119850.0,119840.0,0.04010252]
["bitfinex-derivatives","BTCF0:USTF0",1755015678623,0.58824867,119850.0,119840.0,0.04510252]
["bitfinex-derivatives","BTCF0:USTF0",1755015679020,0.60685538,119850.0,119840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755015681630,0.60685538,119850.0,119840.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1755015681824,1.11167305,119850.0,119840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755015682024,0.0834446,119830.0,119820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1755015682224,1.42034227,119830.0,119820.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1755015682625,1.42034227,119830.0,119820.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1755015683228,1.42034227,119830.0,119820.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1755015683728,1.42852747,119830.0,119820.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1755015684331,1.42852747,119830.0,119820.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1755015684634,1.42848747,119830.0,119820.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1755015684931,0.59644747,119830.0,119820.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1755015685232,0.9235898,119830.0,119820.0,0.2098416]
["bitfinex-derivatives","BTCF0:USTF0",1755015685628,0.8401452,119830.0,119820.0,0.2098416]
["bitfinex-derivatives","BTCF0:USTF0",1755015685821,0.8401452,119830.0,119820.0,0.71465927]
["bitfinex-derivatives","BTCF0:USTF0",1755015686029,0.83196,119830.0,119820.0,0.71465927]
["bitfinex-derivatives","BTCF0:USTF0",1755015686231,0.83196,119830.0,119820.0,0.2098416]
["bitfinex-derivatives","BTCF0:USTF0",1755015687027,0.84032849,119830.0,119820.0,0.2098416]
["bitfinex-derivatives","BTCF0:USTF0",1755015687436,0.84032849,119830.0,119820.0,0.20988773]
["bitfinex-derivatives","BTCF0:USTF0",1755015690336,0.92377309,119830.0,119820.0,0.20988773]
["bitfinex-derivatives","BTCF0:USTF0",1755015690837,1.42859076,119830.0,119820.0,0.20988773]
["bitfinex-derivatives","BTCF0:USTF0",1755015691229,0.92377309,119830.0,119820.0,0.20988773]
["bitfinex-derivatives","BTCF0:USTF0",1755015693133,1.42859076,119830.0,119820.0,0.20988773]
["bitfinex-derivatives","BTCF0:USTF0",1755015695038,0.92377309,119830.0,119820.0,0.15955773]
["bitfinex-derivatives","BTCF0:USTF0",1755015695341,1.42859076,119830.0,119820.0,0.12172773]
["bitfinex-derivatives","BTCF0:USTF0",1755015696537,1.42859076,119830.0,119820.0,0.02903613]
["bitfinex-derivatives","BTCF0:USTF0",1755015696736,1.42859076,119830.0,119820.0,0.00604613]
["bitfinex-derivatives","BTCF0:USTF0",1755015697040,1.44704424,119830.0,119820.0,0.00604613]
["bitfinex-derivatives","BTCF0:USTF0",1755015697344,0.94222657,119830.0,119820.0,0.00604613]
["bitfinex-derivatives","BTCF0:USTF0",1755015697544,1.44704424,119830.0,119820.0,0.00604613]
["bitfinex-derivatives","BTCF0:USTF0",1755015698042,1.44704424,119830.0,119820.0,0.02858613]
["bitfinex-derivatives","BTCF0:USTF0",1755015698236,1.44636424,119830.0,119820.0,0.11203763]
["bitfinex-derivatives","BTCF0:USTF0",1755015698746,1.44636424,119830.0,119820.0,0.20764763]
["bitfinex-derivatives","BTCF0:USTF0",1755015698936,0.11026657,119830.0,119820.0,0.20764763]
["bitfinex-derivatives","BTCF0:USTF0",1755015699244,1.44636424,119830.0,119820.0,0.20764763]
["bitfinex-derivatives","BTCF0:USTF0",1755015702133,0.94154657,119830.0,119820.0,0.20764763]
["bitfinex-derivatives","BTCF0:USTF0",1755015702339,1.44636424,119830.0,119820.0,0.20764763]
["bitfinex-derivatives","BTCF0:USTF0",1755015702642,0.94154657,119830.0,119820.0,0.20764763]
["bitfinex-derivatives","BTCF0:USTF0",1755015702842,0.11026657,119830.0,119820.0,0.20764763]
["bitfinex-derivatives","BTCF0:USTF0",1755015703048,0.94142657,119830.0,119820.0,0.20764763]
["bitfinex-derivatives","BTCF0:USTF0",1755015703240,1.44624424,119830.0,119820.0,0.20764763]
["bitfinex-derivatives","BTCF0:USTF0",1755015704847,1.44624424,119830.0,119820.0,0.15910763]
["bitfinex-derivatives","BTCF0:USTF0",1755015705240,1.44624424,119830.0,119820.0,0.20764763]
["bitfinex-derivatives","BTCF0:USTF0",1755015705441,0.02682197,119830.0,119820.0,0.20764763]
["bitfinex-derivatives","BTCF0:USTF0",1755015705648,0.85794197,119830.0,119820.0,0.20764763]
["bitfinex-derivatives","BTCF0:USTF0",1755015706448,0.83948849,119830.0,119820.0,0.20764763]
["bitfinex-derivatives","BTCF0:USTF0",1755015706643,0.92293239,119830.0,119820.0,0.20764763]
["bitfinex-derivatives","BTCF0:USTF0",1755015707148,1.42775006,119830.0,119820.0,0.11203763]
["bitfinex-derivatives","BTCF0:USTF0",1755015707849,0.92293239,119830.0,119820.0,0.20764763]
["bitfinex-derivatives","BTCF0:USTF0",1755015708055,1.34430616,119830.0,119820.0,0.20764763]
["bitfinex-derivatives","BTCF0:USTF0",1755015708248,1.42775006,119830.0,119820.0,0.20764763]
["bitfinex-derivatives","BTCF0:USTF0",1755015708942,0.92293239,119830.0,119820.0,0.20764763]
["bitfinex-derivatives","BTCF0:USTF0",1755015709147,1.42775006,119830.0,119820.0,0.20764763]
["bitfinex-derivatives","BTCF0:USTF0",1755015713358,0.92293239,119830.0,119820.0,0.20764763]
["bitfinex-derivatives","BTCF0:USTF0",1755015713554,1.42775006,119830.0,119820.0,0.20764763]
["bitfinex-derivatives","BTCF0:USTF0",1755015713856,0.92293239,119830.0,119820.0,0.20764763]
["bitfinex-derivatives","BTCF0:USTF0",1755015714054,1.42775006,119830.0,119820.0,0.20764763]
["bitfinex-derivatives","BTCF0:USTF0",1755015715456,1.34430616,119830.0,119820.0,0.20764763]
["bitfinex-derivatives","BTCF0:USTF0",1755015715959,1.34382616,119830.0,119820.0,0.20764763]
["bitfinex-derivatives","BTCF0:USTF0",1755015716146,0.83900849,119830.0,119820.0,0.20764763]
["bitfinex-derivatives","BTCF0:USTF0",1755015716556,1.34382616,119830.0,119820.0,0.20764763]
["bitfinex-derivatives","BTCF0:USTF0",1755015716958,1.42727006,119830.0,119820.0,0.20764763]
["bitfinex-derivatives","BTCF0:USTF0",1755015719848,1.34382616,119830.0,119820.0,0.20764763]
["bitfinex-derivatives","BTCF0:USTF0",1755015720051,0.83900849,119830.0,119820.0,0.20764763]
["bitfinex-derivatives","BTCF0:USTF0",1755015720256,1.34382616,119830.0,119820.0,0.20764763]
["bitfinex-derivatives","BTCF0:USTF0",1755015720456,0.83900849,119830.0,119820.0,0.20764763]
["bitfinex-derivatives","BTCF0:USTF0",1755015720953,0.00836849,119830.0,119820.0,0.20764763]
["bitfinex-derivatives","BTCF0:USTF0",1755015721160,0.10203771,119850.0,119840.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1755015721364,0.94089073,119850.0,119840.0,0.201587]
["bitfinex-derivatives","BTCF0:USTF0",1755015721555,0.01860671,119850.0,119840.0,0.70640467]
["bitfinex-derivatives","BTCF0:USTF0",1755015721755,0.84892671,119850.0,119840.0,0.70640467]
["bitfinex-derivatives","BTCF0:USTF0",1755015722060,0.01860671,119850.0,119840.0,0.70640467]
["bitfinex-derivatives","BTCF0:USTF0",1755015722256,0.01860671,119850.0,119840.0,1.37810234]
["bitfinex-derivatives","BTCF0:USTF0",1755015722460,0.01860671,119850.0,119840.0,1.37910234]
["bitfinex-derivatives","BTCF0:USTF0",1755015723172,0.01860671,119850.0,119840.0,0.87428467]
["bitfinex-derivatives","BTCF0:USTF0",1755015723366,0.83028,119860.0,119850.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1755015723568,0.14848116,119880.0,119870.0,0.0834161]
["bitfinex-derivatives","BTCF0:USTF0",1755015723773,0.97864116,119880.0,119870.0,0.2027161]
["bitfinex-derivatives","BTCF0:USTF0",1755015724071,0.97864116,119880.0,119870.0,0.70753377]
["bitfinex-derivatives","BTCF0:USTF0",1755015724374,0.89523206,119880.0,119870.0,0.70753377]
["bitfinex-derivatives","BTCF0:USTF0",1755015724574,0.89523206,119880.0,119870.0,0.2027161]
["bitfinex-derivatives","BTCF0:USTF0",1755015724776,0.89623206,119880.0,119870.0,0.70753377]
["bitfinex-derivatives","BTCF0:USTF0",1755015725572,0.89523206,119880.0,119870.0,0.70753377]
["bitfinex-derivatives","BTCF0:USTF0",1755015725772,0.89923206,119880.0,119870.0,0.70753377]
["bitfinex-derivatives","BTCF0:USTF0",1755015726172,0.89623206,119880.0,119870.0,0.70753377]
["bitfinex-derivatives","BTCF0:USTF0",1755015726372,0.89823206,119880.0,119870.0,0.70753377]
["bitfinex-derivatives","BTCF0:USTF0",1755015727178,0.89823206,119880.0,119870.0,0.2027161]
["bitfinex-derivatives","BTCF0:USTF0",1755015728178,0.98164116,119880.0,119870.0,0.2027161]
["bitfinex-derivatives","BTCF0:USTF0",1755015728478,0.98064116,119880.0,119870.0,0.2027161]
["bitfinex-derivatives","BTCF0:USTF0",1755015728881,1.48545883,119880.0,119870.0,0.2027161]
["bitfinex-derivatives","BTCF0:USTF0",1755015729083,1.48545883,119880.0,119870.0,0.1071261]
["bitfinex-derivatives","BTCF0:USTF0",1755015729580,1.48345883,119880.0,119870.0,0.2027161]
["bitfinex-derivatives","BTCF0:USTF0",1755015730480,1.40004973,119880.0,119870.0,0.2027161]
["bitfinex-derivatives","BTCF0:USTF0",1755015730680,1.48345883,119880.0,119870.0,0.2027161]
["bitfinex-derivatives","BTCF0:USTF0",1755015731381,0.89523206,119880.0,119870.0,0.2027161]
["bitfinex-derivatives","BTCF0:USTF0",1755015731585,1.48345883,119880.0,119870.0,0.2027161]
["bitfinex-derivatives","BTCF0:USTF0",1755015732888,0.0834161,119870.0,119860.0,0.083417]
["bitfinex-derivatives","BTCF0:USTF0",1755015733076,0.58823377,119870.0,119860.0,0.083417]
["bitfinex-derivatives","BTCF0:USTF0",1755015733379,0.58823377,119870.0,119860.0,0.107127]
["bitfinex-derivatives","BTCF0:USTF0",1755015733580,0.50481767,119870.0,119860.0,0.107127]
["bitfinex-derivatives","BTCF0:USTF0",1755015734083,0.50581767,119870.0,119860.0,0.202717]
["bitfinex-derivatives","BTCF0:USTF0",1755015734279,0.50581767,119870.0,119860.0,0.083417]
["bitfinex-derivatives","BTCF0:USTF0",1755015734480,0.10334423,119870.0,119860.0,0.132587]
["bitfinex-derivatives","BTCF0:USTF0",1755015734782,0.6081619,119870.0,119860.0,0.116597]
["bitfinex-derivatives","BTCF0:USTF0",1755015734981,0.6081619,119870.0,119860.0,0.107127]
["bitfinex-derivatives","BTCF0:USTF0",1755015735171,0.10334423,119870.0,119860.0,0.107127]
["bitfinex-derivatives","BTCF0:USTF0",1755015735377,0.6101619,119870.0,119860.0,0.107127]
["bitfinex-derivatives","BTCF0:USTF0",1755015735879,0.10534423,119870.0,119860.0,0.107127]
["bitfinex-derivatives","BTCF0:USTF0",1755015736280,0.6091619,119870.0,119860.0,0.107127]
["bitfinex-derivatives","BTCF0:USTF0",1755015737085,0.6101619,119870.0,119860.0,0.107127]
["bitfinex-derivatives","BTCF0:USTF0",1755015737281,0.6101619,119870.0,119860.0,0.116597]
["bitfinex-derivatives","BTCF0:USTF0",1755015737282,0.5267458,119870.0,119860.0,0.116597]
["bitfinex-derivatives","BTCF0:USTF0",1755015737475,0.5267458,119870.0,119860.0,0.202717]
["bitfinex-derivatives","BTCF0:USTF0",1755015737990,0.6101619,119870.0,119860.0,0.202717]
["bitfinex-derivatives","BTCF0:USTF0",1755015738487,0.6101619,119870.0,119860.0,0.155317]
["bitfinex-derivatives","BTCF0:USTF0",1755015738883,0.6081619,119870.0,119860.0,0.155317]
["bitfinex-derivatives","BTCF0:USTF0",1755015739286,0.6081619,119870.0,119860.0,0.132587]
["bitfinex-derivatives","BTCF0:USTF0",1755015739488,0.6081619,119870.0,119860.0,0.107127]
["bitfinex-derivatives","BTCF0:USTF0",1755015739986,0.6081619,119870.0,119860.0,0.132587]
["bitfinex-derivatives","BTCF0:USTF0",1755015740191,0.6081619,119870.0,119860.0,0.179987]
["bitfinex-derivatives","BTCF0:USTF0",1755015740392,0.6071619,119870.0,119860.0,0.107127]
["bitfinex-derivatives","BTCF0:USTF0",1755015740688,0.6071619,119870.0,119860.0,0.083417]
["bitfinex-derivatives","BTCF0:USTF0",1755015741789,0.6071619,119870.0,119860.0,0.107127]
["bitfinex-derivatives","BTCF0:USTF0",1755015742187,0.6071619,119870.0,119850.0,0.2739973]
["bitfinex-derivatives","BTCF0:USTF0",1755015742386,1.41732067,119860.0,119850.0,0.0834291]
["bitfinex-derivatives","BTCF0:USTF0",1755015742691,0.08343,119850.0,119840.0,0.2740192]
["bitfinex-derivatives","BTCF0:USTF0",1755015743086,0.58824767,119850.0,119840.0,0.2740192]
["bitfinex-derivatives","BTCF0:USTF0",1755015743289,0.58824767,119850.0,119840.0,0.3468792]
["bitfinex-derivatives","BTCF0:USTF0",1755015743990,0.58824767,119850.0,119840.0,0.3478792]
["bitfinex-derivatives","BTCF0:USTF0",1755015744883,0.58824767,119850.0,119840.0,0.3488792]
["bitfinex-derivatives","BTCF0:USTF0",1755015745483,0.58824767,119850.0,119840.0,0.3014792]
["bitfinex-derivatives","BTCF0:USTF0",1755015746387,1.079361,119860.0,119850.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1755015746684,0.50481767,119860.0,119850.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1755015746889,0.912383,119860.0,119850.0,0.4530094]
["bitfinex-derivatives","BTCF0:USTF0",1755015747489,0.912383,119860.0,119850.0,0.3695794]
["bitfinex-derivatives","BTCF0:USTF0",1755015748592,0.82896,119860.0,119850.0,0.3695794]
["bitfinex-derivatives","BTCF0:USTF0",1755015748981,0.912383,119860.0,119850.0,0.3695794]
["bitfinex-derivatives","BTCF0:USTF0",1755015749993,0.82896,119860.0,119850.0,0.87439707]
["bitfinex-derivatives","BTCF0:USTF0",1755015750185,0.82896,119860.0,119850.0,0.3695794]
["bitfinex-derivatives","BTCF0:USTF0",1755015750993,0.9123831,119860.0,119850.0,0.3695794]
["bitfinex-derivatives","BTCF0:USTF0",1755015751794,0.82896,119860.0,119850.0,0.3695794]
["bitfinex-derivatives","BTCF0:USTF0",1755015752393,0.10234503,119870.0,119860.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1755015752594,0.84768813,119870.0,119860.0,0.202343]
["bitfinex-derivatives","BTCF0:USTF0",1755015752892,0.93110423,119870.0,119860.0,0.202343]
["bitfinex-derivatives","BTCF0:USTF0",1755015753489,1.4359219,119870.0,119860.0,0.202343]
["bitfinex-derivatives","BTCF0:USTF0",1755015753687,1.4369219,119870.0,119860.0,0.202343]
["bitfinex-derivatives","BTCF0:USTF0",1755015754088,0.93210423,119870.0,119860.0,0.202343]
["bitfinex-derivatives","BTCF0:USTF0",1755015754696,0.93410423,119870.0,119860.0,0.202343]
["bitfinex-derivatives","BTCF0:USTF0",1755015755092,0.93410423,119870.0,119860.0,0.122443]
["bitfinex-derivatives","BTCF0:USTF0",1755015755294,0.93110423,119870.0,119860.0,0.106863]
["bitfinex-derivatives","BTCF0:USTF0",1755015755494,1.01552443,119870.0,119850.0,0.2502794]
["bitfinex-derivatives","BTCF0:USTF0",1755015755695,0.58824067,119860.0,119850.0,0.1902894]
["bitfinex-derivatives","BTCF0:USTF0",1755015756192,1.18137003,119870.0,119860.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1755015756396,0.083423,119860.0,119850.0,0.2737194]
["bitfinex-derivatives","BTCF0:USTF0",1755015756596,0.58824067,119860.0,119850.0,0.2737194]
["bitfinex-derivatives","BTCF0:USTF0",1755015756994,0.58824067,119860.0,119850.0,0.106864]
["bitfinex-derivatives","BTCF0:USTF0",1755015757899,0.75509527,119860.0,119840.0,0.2503007]
["bitfinex-derivatives","BTCF0:USTF0",1755015758103,1.34969767,119850.0,119840.0,0.3235307]
["bitfinex-derivatives","BTCF0:USTF0",1755015758299,1.34969767,119850.0,119840.0,0.3457807]
["bitfinex-derivatives","BTCF0:USTF0",1755015758500,0.84488,119850.0,119840.0,0.3692207]
["bitfinex-derivatives","BTCF0:USTF0",1755015758998,0.85333118,119850.0,119840.0,0.3692207]
["bitfinex-derivatives","BTCF0:USTF0",1755015759404,0.93676118,119850.0,119840.0,0.3692207]
["bitfinex-derivatives","BTCF0:USTF0",1755015759703,1.44157885,119850.0,119840.0,0.3692207]
["bitfinex-derivatives","BTCF0:USTF0",1755015760001,1.44157885,119850.0,119840.0,0.3702207]
["bitfinex-derivatives","BTCF0:USTF0",1755015760595,0.93676118,119850.0,119840.0,0.3702207]
["bitfinex-derivatives","BTCF0:USTF0",1755015761095,0.93676118,119850.0,119840.0,0.3712207]
["bitfinex-derivatives","BTCF0:USTF0",1755015762904,0.92831,119850.0,119840.0,0.3712207]
["bitfinex-derivatives","BTCF0:USTF0",1755015763099,0.84488,119850.0,119840.0,0.3712207]
["bitfinex-derivatives","BTCF0:USTF0",1755015763302,0.84488,119850.0,119840.0,0.87603837]
["bitfinex-derivatives","BTCF0:USTF0",1755015765301,0.06507206,119880.0,119870.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1755015765503,0.60687176,119930.0,119890.0,0.0834007]
["bitfinex-derivatives","BTCF0:USTF0",1755015765706,0.0833857,119920.0,119910.0,0.0833854]
["bitfinex-derivatives","BTCF0:USTF0",1755015766006,1.45170168,119920.0,119910.0,0.1068254]
["bitfinex-derivatives","BTCF0:USTF0",1755015766408,1.42808337,119920.0,119910.0,0.0833854]
["bitfinex-derivatives","BTCF0:USTF0",1755015766604,0.9232657,119920.0,119910.0,0.0833854]
["bitfinex-derivatives","BTCF0:USTF0",1755015766809,1.42808337,119920.0,119910.0,0.0833854]
["bitfinex-derivatives","BTCF0:USTF0",1755015767310,1.43008337,119920.0,119910.0,0.0833854]
["bitfinex-derivatives","BTCF0:USTF0",1755015767710,1.43408337,119920.0,119910.0,0.0833854]
["bitfinex-derivatives","BTCF0:USTF0",1755015768711,1.43408337,119920.0,119910.0,0.1068254]
["bitfinex-derivatives","BTCF0:USTF0",1755015771009,0.9292657,119920.0,119910.0,0.1068254]
["bitfinex-derivatives","BTCF0:USTF0",1755015771214,1.43408337,119920.0,119910.0,0.1068254]
["bitfinex-derivatives","BTCF0:USTF0",1755015771708,0.1667854,119910.0,119890.0,0.20695295]
["bitfinex-derivatives","BTCF0:USTF0",1755015771916,0.1667854,119910.0,119900.0,0.1068352]
["bitfinex-derivatives","BTCF0:USTF0",1755015772102,1.34873767,119910.0,119900.0,0.1068352]
["bitfinex-derivatives","BTCF0:USTF0",1755015772303,1.43212587,119910.0,119900.0,0.1068352]
["bitfinex-derivatives","BTCF0:USTF0",1755015773011,1.43412587,119910.0,119900.0,0.1068352]
["bitfinex-derivatives","BTCF0:USTF0",1755015773212,1.43412587,119910.0,119900.0,0.1207152]
["bitfinex-derivatives","BTCF0:USTF0",1755015773516,1.43412587,119910.0,119900.0,0.2023152]
["bitfinex-derivatives","BTCF0:USTF0",1755015773715,1.43712587,119910.0,119900.0,0.2023152]
["bitfinex-derivatives","BTCF0:USTF0",1755015773908,0.84892,119910.0,119900.0,0.1545952]
["bitfinex-derivatives","BTCF0:USTF0",1755015774108,0.84892,119910.0,119900.0,0.2023152]
["bitfinex-derivatives","BTCF0:USTF0",1755015774308,0.84892,119910.0,119900.0,0.70713287]
["bitfinex-derivatives","BTCF0:USTF0",1755015774509,0.9323082,119910.0,119900.0,0.70713287]
["bitfinex-derivatives","BTCF0:USTF0",1755015774907,0.9323082,119910.0,119900.0,0.2023152]
["bitfinex-derivatives","BTCF0:USTF0",1755015776708,0.84892,119910.0,119900.0,0.2023152]
["bitfinex-derivatives","BTCF0:USTF0",1755015776909,0.9323082,119910.0,119900.0,0.2023152]
["bitfinex-derivatives","BTCF0:USTF0",1755015777517,0.9323082,119910.0,119900.0,0.70713287]
["bitfinex-derivatives","BTCF0:USTF0",1755015777718,0.84892,119910.0,119900.0,0.70713287]
["bitfinex-derivatives","BTCF0:USTF0",1755015778017,0.84892,119910.0,119900.0,0.2023152]
["bitfinex-derivatives","BTCF0:USTF0",1755015778218,0.84892,119910.0,119900.0,0.70713287]
["bitfinex-derivatives","BTCF0:USTF0",1755015779020,0.005,119910.0,119900.0,0.70713287]
["bitfinex-derivatives","BTCF0:USTF0",1755015780318,0.005,119910.0,119900.0,0.87393287]
["bitfinex-derivatives","BTCF0:USTF0",1755015780720,0.005,119910.0,119900.0,0.70713287]
["bitfinex-derivatives","BTCF0:USTF0",1755015781118,0.005,119910.0,119900.0,0.2023152]
["bitfinex-derivatives","BTCF0:USTF0",1755015781316,0.005,119910.0,119900.0,0.70713287]
["bitfinex-derivatives","BTCF0:USTF0",1755015784122,0.005,119910.0,119900.0,1.54633287]
["bitfinex-derivatives","BTCF0:USTF0",1755015785719,0.84076,119930.0,119920.0,0.0833813]
["bitfinex-derivatives","BTCF0:USTF0",1755015785921,0.84076,119930.0,119920.0,0.70518897]
["bitfinex-derivatives","BTCF0:USTF0",1755015786419,0.00373,119930.0,119920.0,0.95532817]
["bitfinex-derivatives","BTCF0:USTF0",1755015787420,0.01273,119930.0,119920.0,0.95532817]
["bitfinex-derivatives","BTCF0:USTF0",1755015788119,0.01273,119930.0,119920.0,0.4505105]
["bitfinex-derivatives","BTCF0:USTF0",1755015788325,0.51987767,119930.0,119920.0,0.3562805]
["bitfinex-derivatives","BTCF0:USTF0",1755015788525,0.51987767,119930.0,119920.0,0.4505105]
["bitfinex-derivatives","BTCF0:USTF0",1755015788723,0.01506,119930.0,119920.0,0.4505105]
["bitfinex-derivatives","BTCF0:USTF0",1755015789025,0.01273,119930.0,119920.0,0.4505105]
["bitfinex-derivatives","BTCF0:USTF0",1755015793628,0.60092197,119930.0,119920.0,0.3671292]
["bitfinex-derivatives","BTCF0:USTF0",1755015793828,0.60325197,119930.0,119920.0,0.3671292]
["bitfinex-derivatives","BTCF0:USTF0",1755015794127,0.01273,119930.0,119920.0,0.3671292]
["bitfinex-derivatives","BTCF0:USTF0",1755015794820,0.009,119930.0,119920.0,0.3671292]
["bitfinex-derivatives","BTCF0:USTF0",1755015795430,0.009,119930.0,119920.0,0.87194687]
["bitfinex-derivatives","BTCF0:USTF0",1755015797131,0.0923742,119930.0,119920.0,0.3671292]
["bitfinex-derivatives","BTCF0:USTF0",1755015798130,0.009,119930.0,119920.0,0.3671292]
["bitfinex-derivatives","BTCF0:USTF0",1755015798928,0.0923742,119930.0,119920.0,0.3671292]
["bitfinex-derivatives","BTCF0:USTF0",1755015799233,0.009,119930.0,119920.0,0.3671292]
["bitfinex-derivatives","BTCF0:USTF0",1755015801934,0.009,119930.0,119920.0,0.87194687]
["bitfinex-derivatives","BTCF0:USTF0",1755015802340,0.009,119930.0,119920.0,0.3671292]
["bitfinex-derivatives","BTCF0:USTF0",1755015803133,0.009,119930.0,119920.0,0.87194687]
["bitfinex-derivatives","BTCF0:USTF0",1755015806931,0.009,119930.0,119920.0,0.3671292]
["bitfinex-derivatives","BTCF0:USTF0",1755015807139,0.0923743,119930.0,119920.0,0.3671292]
["bitfinex-derivatives","BTCF0:USTF0",1755015808238,0.009,119930.0,119920.0,0.3671292]
["bitfinex-derivatives","BTCF0:USTF0",1755015808938,0.009,119930.0,119920.0,0.87194687]
["bitfinex-derivatives","BTCF0:USTF0",1755015810140,0.91203772,119940.0,119920.0,0.95532817]
["bitfinex-derivatives","BTCF0:USTF0",1755015810341,0.09009251,119940.0,119930.0,0.65662197]
["bitfinex-derivatives","BTCF0:USTF0",1755015810641,0.06667333,119940.0,119930.0,0.70518197]
["bitfinex-derivatives","BTCF0:USTF0",1755015810842,2.3294,119950.0,119930.0,0.95530027]
["bitfinex-derivatives","BTCF0:USTF0",1755015811039,2.3294,119950.0,119940.0,0.65661497]
["bitfinex-derivatives","BTCF0:USTF0",1755015811040,2.35277835,119950.0,119940.0,0.65661497]
["bitfinex-derivatives","BTCF0:USTF0",1755015811340,2.35277835,119950.0,119940.0,0.70517497]
["bitfinex-derivatives","BTCF0:USTF0",1755015813342,2.35377835,119950.0,119940.0,0.70517497]
["bitfinex-derivatives","BTCF0:USTF0",1755015813540,0.83036,119950.0,119940.0,0.70517497]
["bitfinex-derivatives","BTCF0:USTF0",1755015813937,0.82936,119950.0,119940.0,0.70517497]
["bitfinex-derivatives","BTCF0:USTF0",1755015814745,2.58772182,119960.0,119940.0,0.87190507]
["bitfinex-derivatives","BTCF0:USTF0",1755015814938,2.65299051,119960.0,119950.0,0.1545904]
["bitfinex-derivatives","BTCF0:USTF0",1755015815138,2.65299051,119960.0,119950.0,0.1797504]
["bitfinex-derivatives","BTCF0:USTF0",1755015815340,2.65299051,119960.0,119950.0,0.2022204]
["bitfinex-derivatives","BTCF0:USTF0",1755015815540,2.56963091,119960.0,119950.0,0.2022204]
["bitfinex-derivatives","BTCF0:USTF0",1755015816246,2.40491751,119960.0,119950.0,0.2022204]
["bitfinex-derivatives","BTCF0:USTF0",1755015816439,2.40691751,119960.0,119950.0,0.2022204]
["bitfinex-derivatives","BTCF0:USTF0",1755015817042,2.40691751,119960.0,119950.0,0.21936985]
["bitfinex-derivatives","BTCF0:USTF0",1755015817246,2.40491751,119960.0,119950.0,0.21936985]
["bitfinex-derivatives","BTCF0:USTF0",1755015817439,2.39854869,119960.0,119950.0,0.21936985]
["bitfinex-derivatives","BTCF0:USTF0",1755015818348,2.48190219,119960.0,119950.0,0.72418752]
["bitfinex-derivatives","BTCF0:USTF0",1755015818546,2.39854869,119960.0,119950.0,0.72418752]
["bitfinex-derivatives","BTCF0:USTF0",1755015818747,0.99044004,119960.0,119950.0,0.72418752]
["bitfinex-derivatives","BTCF0:USTF0",1755015818945,1.00662004,119960.0,119950.0,0.72418752]
["bitfinex-derivatives","BTCF0:USTF0",1755015819147,1.00662004,119960.0,119950.0,0.21936985]
["bitfinex-derivatives","BTCF0:USTF0",1755015819343,1.01795004,119960.0,119950.0,0.21936985]
["bitfinex-derivatives","BTCF0:USTF0",1755015819549,1.52276771,119960.0,119950.0,0.21936985]
["bitfinex-derivatives","BTCF0:USTF0",1755015820146,0.93459654,119960.0,119950.0,0.21936985]
["bitfinex-derivatives","BTCF0:USTF0",1755015820347,0.92326654,119960.0,119950.0,0.21936985]
["bitfinex-derivatives","BTCF0:USTF0",1755015820847,1.01795004,119960.0,119950.0,0.21936985]
["bitfinex-derivatives","BTCF0:USTF0",1755015821440,0.93459654,119960.0,119950.0,0.21936985]
["bitfinex-derivatives","BTCF0:USTF0",1755015822451,0.91472869,119960.0,119950.0,0.21936985]
["bitfinex-derivatives","BTCF0:USTF0",1755015822652,0.91472869,119960.0,119950.0,0.72418752]
["bitfinex-derivatives","BTCF0:USTF0",1755015823738,0.89854869,119960.0,119950.0,0.72418752]
["bitfinex-derivatives","BTCF0:USTF0",1755015823943,0.06926869,119960.0,119950.0,0.72418752]
["bitfinex-derivatives","BTCF0:USTF0",1755015825850,0.004,119960.0,119950.0,0.72418752]
["bitfinex-derivatives","BTCF0:USTF0",1755015827653,0.10294394,119990.0,119980.0,0.0833395]
["bitfinex-derivatives","BTCF0:USTF0",1755015827957,0.2612759,120020.0,120000.0,0.0833256]
["bitfinex-derivatives","BTCF0:USTF0",1755015828160,0.9395491,120010.0,120000.0,0.2021856]
["bitfinex-derivatives","BTCF0:USTF0",1755015828549,0.94777404,120010.0,120000.0,0.2021856]
["bitfinex-derivatives","BTCF0:USTF0",1755015828952,0.94777404,120010.0,120000.0,0.1991856]
["bitfinex-derivatives","BTCF0:USTF0",1755015829156,0.86445494,120010.0,120000.0,0.1991856]
["bitfinex-derivatives","BTCF0:USTF0",1755015829458,0.94777364,120010.0,120000.0,0.1991856]
["bitfinex-derivatives","BTCF0:USTF0",1755015829757,0.85623,120010.0,120000.0,0.1991856]
["bitfinex-derivatives","BTCF0:USTF0",1755015830059,0.8449,120010.0,120000.0,0.1991856]
["bitfinex-derivatives","BTCF0:USTF0",1755015830454,0.8449,120010.0,120000.0,0.70400327]
["bitfinex-derivatives","BTCF0:USTF0",1755015830649,0.8449,120010.0,120000.0,0.1991856]
["bitfinex-derivatives","BTCF0:USTF0",1755015830953,0.85623,120010.0,120000.0,0.1991856]
["bitfinex-derivatives","BTCF0:USTF0",1755015831860,0.92207133,120010.0,120000.0,0.1991856]
["bitfinex-derivatives","BTCF0:USTF0",1755015832450,0.92207133,120010.0,120000.0,0.70400327]
["bitfinex-derivatives","BTCF0:USTF0",1755015832848,0.92207133,120010.0,120000.0,0.1991856]
["bitfinex-derivatives","BTCF0:USTF0",1755015833051,0.92207133,120010.0,120000.0,0.70400327]
["bitfinex-derivatives","BTCF0:USTF0",1755015833453,0.91074133,120010.0,120000.0,0.70400327]
["bitfinex-derivatives","BTCF0:USTF0",1755015834668,0.89456133,120010.0,120000.0,0.1991856]
["bitfinex-derivatives","BTCF0:USTF0",1755015834966,0.89456133,120010.0,120000.0,0.70400327]
["bitfinex-derivatives","BTCF0:USTF0",1755015835855,0.06584133,120010.0,120000.0,0.70400327]
["bitfinex-derivatives","BTCF0:USTF0",1755015836058,2.32824,120020.0,120000.0,0.87064987]
["bitfinex-derivatives","BTCF0:USTF0",1755015836267,0.82824,120020.0,120010.0,0.65936637]
["bitfinex-derivatives","BTCF0:USTF0",1755015836566,0.82824,120020.0,120010.0,0.70699637]
["bitfinex-derivatives","BTCF0:USTF0",1755015836968,0.0001,120030.0,120010.0,0.87362927]
["bitfinex-derivatives","BTCF0:USTF0",1755015837265,0.82818,120030.0,120020.0,0.65935937]
["bitfinex-derivatives","BTCF0:USTF0",1755015837471,0.9389948,120030.0,120020.0,0.67281937]
["bitfinex-derivatives","BTCF0:USTF0",1755015837772,0.85569,120030.0,120020.0,0.70698937]
["bitfinex-derivatives","BTCF0:USTF0",1755015838169,0.85569,120030.0,120020.0,0.2021717]
["bitfinex-derivatives","BTCF0:USTF0",1755015838964,0.82814,120030.0,120020.0,0.70698937]
["bitfinex-derivatives","BTCF0:USTF0",1755015839171,0.84632,120030.0,120020.0,0.70698937]
["bitfinex-derivatives","BTCF0:USTF0",1755015839956,0.84632,120030.0,120020.0,0.2021717]
["bitfinex-derivatives","BTCF0:USTF0",1755015840161,0.0021,120030.0,120020.0,0.2021717]
["bitfinex-derivatives","BTCF0:USTF0",1755015840458,0.0021,120030.0,120020.0,0.70698937]
["bitfinex-derivatives","BTCF0:USTF0",1755015841263,0.0021,120030.0,120020.0,0.2021717]
["bitfinex-derivatives","BTCF0:USTF0",1755015841472,0.0021,120030.0,120020.0,0.72415898]
["bitfinex-derivatives","BTCF0:USTF0",1755015841667,0.0001,120030.0,120020.0,0.72415898]
["bitfinex-derivatives","BTCF0:USTF0",1755015841871,0.0011,120030.0,120020.0,0.72415898]
["bitfinex-derivatives","BTCF0:USTF0",1755015842067,0.0011,120030.0,120020.0,0.21934131]
["bitfinex-derivatives","BTCF0:USTF0",1755015842373,0.53342767,120030.0,120020.0,0.21934131]
["bitfinex-derivatives","BTCF0:USTF0",1755015842567,0.02861,120030.0,120020.0,0.21934131]
["bitfinex-derivatives","BTCF0:USTF0",1755015844363,0.53342767,120030.0,120020.0,0.21934131]
["bitfinex-derivatives","BTCF0:USTF0",1755015844567,0.02861,120030.0,120020.0,0.21934131]
["bitfinex-derivatives","BTCF0:USTF0",1755015846078,0.01728,120030.0,120020.0,0.21934131]
["bitfinex-derivatives","BTCF0:USTF0",1755015846279,0.01728,120030.0,120020.0,0.72415898]
["bitfinex-derivatives","BTCF0:USTF0",1755015847476,0.01728,120030.0,120020.0,0.21934131]
["bitfinex-derivatives","BTCF0:USTF0",1755015848576,0.01728,120030.0,120020.0,0.2021717]
["bitfinex-derivatives","BTCF0:USTF0",1755015848773,0.61673247,120030.0,120020.0,0.1065317]
["bitfinex-derivatives","BTCF0:USTF0",1755015849080,0.1119148,120030.0,120020.0,0.1065317]
["bitfinex-derivatives","BTCF0:USTF0",1755015849379,0.61673247,120030.0,120020.0,0.2006717]
["bitfinex-derivatives","BTCF0:USTF0",1755015849574,0.1119148,120030.0,120020.0,0.2006717]
["bitfinex-derivatives","BTCF0:USTF0",1755015849774,0.61673247,120030.0,120020.0,0.2006717]
["bitfinex-derivatives","BTCF0:USTF0",1755015850577,0.61673247,120030.0,120020.0,0.1160717]
["bitfinex-derivatives","BTCF0:USTF0",1755015851072,0.61673247,120030.0,120020.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1755015851275,0.0833194,120010.0,120000.0,0.2366295]
["bitfinex-derivatives","BTCF0:USTF0",1755015851469,1.44228707,120010.0,120000.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1755015851869,1.44228707,120010.0,119990.0,0.03998797]
["bitfinex-derivatives","BTCF0:USTF0",1755015851870,0.0833264,120000.0,119990.0,0.03998797]
["bitfinex-derivatives","BTCF0:USTF0",1755015852074,0.0833403,119980.0,119970.0,0.2366679]
["bitfinex-derivatives","BTCF0:USTF0",1755015852271,0.9374503,119980.0,119970.0,0.2836279]
["bitfinex-derivatives","BTCF0:USTF0",1755015852475,1.43093797,119980.0,119970.0,0.2836279]
["bitfinex-derivatives","BTCF0:USTF0",1755015853177,0.84278,119980.0,119970.0,0.2836279]
["bitfinex-derivatives","BTCF0:USTF0",1755015853571,0.9261203,119980.0,119970.0,0.2836279]
["bitfinex-derivatives","BTCF0:USTF0",1755015853768,0.9261203,119980.0,119970.0,0.2876279]
["bitfinex-derivatives","BTCF0:USTF0",1755015854368,0.9261203,119980.0,119970.0,0.2042831]
["bitfinex-derivatives","BTCF0:USTF0",1755015854779,1.44226797,119980.0,119970.0,0.2042831]
["bitfinex-derivatives","BTCF0:USTF0",1755015855184,1.44226797,119980.0,119970.0,0.2092831]
["bitfinex-derivatives","BTCF0:USTF0",1755015855778,0.9374503,119980.0,119970.0,0.2092831]
["bitfinex-derivatives","BTCF0:USTF0",1755015856280,0.9374503,119980.0,119970.0,0.2092842]
["bitfinex-derivatives","BTCF0:USTF0",1755015857476,0.9261203,119980.0,119970.0,0.2092842]
["bitfinex-derivatives","BTCF0:USTF0",1755015857878,0.84278,119980.0,119970.0,0.09317]
["bitfinex-derivatives","BTCF0:USTF0",1755015858075,1.44226477,119980.0,119970.0,0.209284]
["bitfinex-derivatives","BTCF0:USTF0",1755015858885,0.9374471,119980.0,119970.0,0.12594]
["bitfinex-derivatives","BTCF0:USTF0",1755015859080,1.44226477,119980.0,119970.0,0.12594]
["bitfinex-derivatives","BTCF0:USTF0",1755015859585,1.44226477,119980.0,119970.0,0.209284]
["bitfinex-derivatives","BTCF0:USTF0",1755015861275,0.9374471,119980.0,119970.0,0.209284]
["bitfinex-derivatives","BTCF0:USTF0",1755015861480,1.44226477,119980.0,119970.0,0.209284]
["bitfinex-derivatives","BTCF0:USTF0",1755015862581,0.9374471,119980.0,119970.0,0.209284]
["bitfinex-derivatives","BTCF0:USTF0",1755015862777,1.44226477,119980.0,119970.0,0.209284]
["bitfinex-derivatives","BTCF0:USTF0",1755015863982,1.44226477,119980.0,119970.0,0.12594]
["bitfinex-derivatives","BTCF0:USTF0",1755015864185,1.44226477,119980.0,119970.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1755015864486,1.44226477,119980.0,119970.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1755015866087,1.44226477,119980.0,119970.0,0.1151442]
["bitfinex-derivatives","BTCF0:USTF0",1755015866383,0.9429171,119980.0,119970.0,0.2092842]
["bitfinex-derivatives","BTCF0:USTF0",1755015867287,0.9542471,119980.0,119970.0,0.2092842]
["bitfinex-derivatives","BTCF0:USTF0",1755015867485,0.1102471,119980.0,119970.0,0.2092842]
["bitfinex-derivatives","BTCF0:USTF0",1755015867687,0.9535671,119980.0,119970.0,0.2092842]
["bitfinex-derivatives","BTCF0:USTF0",1755015867986,0.9528471,119980.0,119970.0,0.2092842]
["bitfinex-derivatives","BTCF0:USTF0",1755015870385,0.01558,119980.0,119970.0,0.71410187]
["bitfinex-derivatives","BTCF0:USTF0",1755015870586,2.61926617,119990.0,119970.0,0.88078617]
["bitfinex-derivatives","BTCF0:USTF0",1755015870885,2.61926617,119990.0,119980.0,0.1533174]
["bitfinex-derivatives","BTCF0:USTF0",1755015871084,2.63059617,119990.0,119980.0,0.2002774]
["bitfinex-derivatives","BTCF0:USTF0",1755015871481,3.13541384,119990.0,119980.0,0.2002774]
["bitfinex-derivatives","BTCF0:USTF0",1755015871685,0.0833374,119980.0,119970.0,0.2818285]
["bitfinex-derivatives","BTCF0:USTF0",1755015871887,0.1102474,119980.0,119970.0,0.3759685]
["bitfinex-derivatives","BTCF0:USTF0",1755015872087,0.1102474,119980.0,119970.0,0.3719685]
["bitfinex-derivatives","BTCF0:USTF0",1755015872387,0.0989174,119980.0,119970.0,0.87478617]
["bitfinex-derivatives","BTCF0:USTF0",1755015872781,0.01558,119980.0,119970.0,0.87978617]
["bitfinex-derivatives","BTCF0:USTF0",1755015872978,0.01558,119980.0,119970.0,0.88078617]
["bitfinex-derivatives","BTCF0:USTF0",1755015873176,0.0989174,119980.0,119970.0,0.88078617]
["bitfinex-derivatives","BTCF0:USTF0",1755015873386,0.01558,119980.0,119970.0,0.88078617]
["bitfinex-derivatives","BTCF0:USTF0",1755015873589,0.0989174,119980.0,119970.0,0.88078617]
["bitfinex-derivatives","BTCF0:USTF0",1755015875088,0.01558,119980.0,119970.0,0.88078617]
["bitfinex-derivatives","BTCF0:USTF0",1755015875391,0.0989177,119980.0,119970.0,0.88078617]
["bitfinex-derivatives","BTCF0:USTF0",1755015875987,0.01558,119980.0,119970.0,0.88078617]
["bitfinex-derivatives","BTCF0:USTF0",1755015876293,0.85702,119980.0,119970.0,0.88078617]
["bitfinex-derivatives","BTCF0:USTF0",1755015877196,0.84144,119980.0,119970.0,0.88078617]
["bitfinex-derivatives","BTCF0:USTF0",1755015877789,2.10699064,119990.0,119980.0,0.0833377]
["bitfinex-derivatives","BTCF0:USTF0",1755015878095,1.51883967,119990.0,119980.0,0.70715537]
["bitfinex-derivatives","BTCF0:USTF0",1755015878296,2.35963967,119990.0,119980.0,0.70715537]
["bitfinex-derivatives","BTCF0:USTF0",1755015878597,2.44297047,119990.0,119980.0,0.70715537]
["bitfinex-derivatives","BTCF0:USTF0",1755015878795,2.44297047,119990.0,119980.0,0.2023377]
["bitfinex-derivatives","BTCF0:USTF0",1755015878997,2.44297047,119990.0,119980.0,0.2053377]
["bitfinex-derivatives","BTCF0:USTF0",1755015879499,2.44297047,119990.0,119980.0,0.2093377]
["bitfinex-derivatives","BTCF0:USTF0",1755015880193,0.10217047,119990.0,119980.0,0.2093377]
["bitfinex-derivatives","BTCF0:USTF0",1755015880399,0.95966047,119990.0,119980.0,0.2093377]
["bitfinex-derivatives","BTCF0:USTF0",1755015880593,0.87632967,119990.0,119980.0,0.2093377]
["bitfinex-derivatives","BTCF0:USTF0",1755015880798,0.87632967,119990.0,119980.0,0.71415537]
["bitfinex-derivatives","BTCF0:USTF0",1755015880996,0.97099047,119990.0,119980.0,0.2093377]
["bitfinex-derivatives","BTCF0:USTF0",1755015881190,0.95966047,119990.0,119980.0,0.1616577]
["bitfinex-derivatives","BTCF0:USTF0",1755015881391,1.47580814,119990.0,119980.0,0.1137077]
["bitfinex-derivatives","BTCF0:USTF0",1755015881591,1.47580814,119990.0,119980.0,0.2093377]
["bitfinex-derivatives","BTCF0:USTF0",1755015882800,0.97099047,119990.0,119980.0,0.2093377]
["bitfinex-derivatives","BTCF0:USTF0",1755015883100,1.47580814,119990.0,119980.0,0.2093377]
["bitfinex-derivatives","BTCF0:USTF0",1755015883296,0.97099047,119990.0,119980.0,0.2093377]
["bitfinex-derivatives","BTCF0:USTF0",1755015883600,1.47580814,119990.0,119980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755015883803,0.0833519,119960.0,119950.0,0.10050625]
["bitfinex-derivatives","BTCF0:USTF0",1755015884099,1.44058957,119960.0,119950.0,0.27949505]
["bitfinex-derivatives","BTCF0:USTF0",1755015884302,1.44058957,119960.0,119950.0,0.10987825]
["bitfinex-derivatives","BTCF0:USTF0",1755015884487,1.44058957,119960.0,119950.0,0.13614945]
["bitfinex-derivatives","BTCF0:USTF0",1755015884690,1.44058957,119960.0,119950.0,0.21950825]
["bitfinex-derivatives","BTCF0:USTF0",1755015884889,1.44058957,119960.0,119950.0,0.14114945]
["bitfinex-derivatives","BTCF0:USTF0",1755015885089,1.44058957,119960.0,119950.0,0.23250825]
["bitfinex-derivatives","BTCF0:USTF0",1755015885696,1.50863863,119960.0,119950.0,0.23250825]
["bitfinex-derivatives","BTCF0:USTF0",1755015886097,1.50863863,119960.0,119950.0,0.14914945]
["bitfinex-derivatives","BTCF0:USTF0",1755015886298,1.44058957,119960.0,119950.0,0.14914945]
["bitfinex-derivatives","BTCF0:USTF0",1755015886499,1.44058957,119960.0,119950.0,0.23250825]
["bitfinex-derivatives","BTCF0:USTF0",1755015888092,0.0833519,119960.0,119950.0,0.18482825]
["bitfinex-derivatives","BTCF0:USTF0",1755015888392,0.9311618,119960.0,119950.0,0.23250825]
["bitfinex-derivatives","BTCF0:USTF0",1755015888594,0.9311618,119960.0,119950.0,0.73732592]
["bitfinex-derivatives","BTCF0:USTF0",1755015889707,0.9311618,119960.0,119950.0,0.23250825]
["bitfinex-derivatives","BTCF0:USTF0",1755015889907,0.9311618,119960.0,119950.0,0.73732592]
["bitfinex-derivatives","BTCF0:USTF0",1755015890106,0.84781,119960.0,119950.0,0.73732592]
["bitfinex-derivatives","BTCF0:USTF0",1755015890303,0.91444554,119960.0,119950.0,0.73732592]
["bitfinex-derivatives","BTCF0:USTF0",1755015890702,0.90751554,119960.0,119950.0,0.73732592]
["bitfinex-derivatives","BTCF0:USTF0",1755015891004,0.06663554,119960.0,119950.0,0.73732592]
["bitfinex-derivatives","BTCF0:USTF0",1755015891202,0.1666807,119980.0,119970.0,0.0833449]
["bitfinex-derivatives","BTCF0:USTF0",1755015891410,0.9253386,119980.0,119970.0,0.70716257]
["bitfinex-derivatives","BTCF0:USTF0",1755015891802,0.9322686,119980.0,119970.0,0.70716257]
["bitfinex-derivatives","BTCF0:USTF0",1755015892205,0.00693,119980.0,119970.0,0.70716257]
["bitfinex-derivatives","BTCF0:USTF0",1755015892409,0.0902679,119980.0,119970.0,0.70716257]
["bitfinex-derivatives","BTCF0:USTF0",1755015892604,0.9326679,119980.0,119970.0,0.71016257]
["bitfinex-derivatives","BTCF0:USTF0",1755015892805,0.9326679,119980.0,119970.0,0.71416257]
["bitfinex-derivatives","BTCF0:USTF0",1755015893003,0.26884437,119990.0,119970.0,0.96419277]
["bitfinex-derivatives","BTCF0:USTF0",1755015893308,1.02774677,119990.0,119980.0,0.65920557]
["bitfinex-derivatives","BTCF0:USTF0",1755015893511,1.02774677,119990.0,119980.0,0.70715557]
["bitfinex-derivatives","BTCF0:USTF0",1755015893815,1.09556551,119990.0,119980.0,0.2023379]
["bitfinex-derivatives","BTCF0:USTF0",1755015894112,0.92889841,119990.0,119980.0,0.2023379]
["bitfinex-derivatives","BTCF0:USTF0",1755015894313,0.08665841,119990.0,119980.0,0.70715557]
["bitfinex-derivatives","BTCF0:USTF0",1755015894606,0.01822693,120010.0,120000.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1755015894816,0.86783693,120010.0,120000.0,0.202324]
["bitfinex-derivatives","BTCF0:USTF0",1755015895907,0.95115403,120010.0,120000.0,0.202324]
["bitfinex-derivatives","BTCF0:USTF0",1755015896110,0.86783693,120010.0,120000.0,0.202324]
["bitfinex-derivatives","BTCF0:USTF0",1755015896307,0.95115403,120010.0,120000.0,0.202324]
["bitfinex-derivatives","BTCF0:USTF0",1755015898308,1.01614227,120010.0,120000.0,0.202324]
["bitfinex-derivatives","BTCF0:USTF0",1755015898914,0.93282517,120010.0,120000.0,0.202324]
["bitfinex-derivatives","BTCF0:USTF0",1755015899414,0.93282517,120010.0,120000.0,0.70714167]
["bitfinex-derivatives","BTCF0:USTF0",1755015899814,0.09014517,120010.0,120000.0,0.70714167]
["bitfinex-derivatives","BTCF0:USTF0",1755015900016,0.93094517,120010.0,120000.0,0.70714167]
["bitfinex-derivatives","BTCF0:USTF0",1755015900407,3.34804057,120030.0,120020.0,0.0833102]
["bitfinex-derivatives","BTCF0:USTF0",1755015900408,1.52739844,120030.0,120020.0,0.0833102]
["bitfinex-derivatives","BTCF0:USTF0",1755015900614,2.35946959,120030.0,120020.0,0.2023102]
["bitfinex-derivatives","BTCF0:USTF0",1755015900913,2.34166,120030.0,120020.0,0.2023102]
["bitfinex-derivatives","BTCF0:USTF0",1755015901415,0.84266,120030.0,120020.0,0.2023102]
["bitfinex-derivatives","BTCF0:USTF0",1755015901716,0.91458057,120030.0,120020.0,0.2023102]
["bitfinex-derivatives","BTCF0:USTF0",1755015901917,0.91758057,120030.0,120020.0,0.2023102]
["bitfinex-derivatives","BTCF0:USTF0",1755015902116,1.00088377,120030.0,120020.0,0.0833102]
["bitfinex-derivatives","BTCF0:USTF0",1755015902418,1.75995794,120030.0,120020.0,0.0833102]
["bitfinex-derivatives","BTCF0:USTF0",1755015902913,1.67664814,120030.0,120020.0,0.0833102]
["bitfinex-derivatives","BTCF0:USTF0",1755015903312,0.0833102,120020.0,120010.0,0.249939]
["bitfinex-derivatives","BTCF0:USTF0",1755015903611,0.59938787,120020.0,120010.0,0.1666237]
["bitfinex-derivatives","BTCF0:USTF0",1755015903816,0.0833171,120010.0,120000.0,0.249972]
["bitfinex-derivatives","BTCF0:USTF0",1755015904117,1.54821032,120010.0,119990.0,0.2732064]
["bitfinex-derivatives","BTCF0:USTF0",1755015904307,0.087654,120000.0,119990.0,0.2499864]
["bitfinex-derivatives","BTCF0:USTF0",1755015904507,0.51607767,120000.0,119990.0,0.2499864]
["bitfinex-derivatives","BTCF0:USTF0",1755015904918,0.51607767,120000.0,119990.0,0.2732064]
["bitfinex-derivatives","BTCF0:USTF0",1755015905512,0.59940167,120000.0,119990.0,0.2732064]
["bitfinex-derivatives","BTCF0:USTF0",1755015905717,0.59940167,120000.0,119990.0,0.2742064]
["bitfinex-derivatives","BTCF0:USTF0",1755015907718,0.01126,120000.0,119990.0,0.3478364]
["bitfinex-derivatives","BTCF0:USTF0",1755015907920,0.01126,120000.0,119990.0,0.3360064]
["bitfinex-derivatives","BTCF0:USTF0",1755015907921,0.00693,120000.0,119990.0,0.3360064]
["bitfinex-derivatives","BTCF0:USTF0",1755015908114,0.00693,120000.0,119990.0,0.87409407]
["bitfinex-derivatives","BTCF0:USTF0",1755015909220,0.00693,120000.0,119990.0,0.3692764]
["bitfinex-derivatives","BTCF0:USTF0",1755015909612,0.01849355,120010.0,120000.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1755015909819,0.01849355,120010.0,120000.0,0.200614]
["bitfinex-derivatives","BTCF0:USTF0",1755015909820,0.87186355,120010.0,120000.0,0.200614]
["bitfinex-derivatives","BTCF0:USTF0",1755015910216,0.01849355,120010.0,120000.0,0.70543167]
["bitfinex-derivatives","BTCF0:USTF0",1755015917226,0.10181065,120010.0,120000.0,0.167344]
["bitfinex-derivatives","BTCF0:USTF0",1755015917428,0.61355832,120010.0,120000.0,0.200614]
["bitfinex-derivatives","BTCF0:USTF0",1755015917616,0.61788832,120010.0,120000.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1755015917816,0.61788832,120010.0,120000.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1755015918123,0.61788832,120010.0,119980.0,0.3565708]
["bitfinex-derivatives","BTCF0:USTF0",1755015918124,0.083331,119990.0,119980.0,0.3565708]
["bitfinex-derivatives","BTCF0:USTF0",1755015918316,1.43983867,119990.0,119980.0,0.4506408]
["bitfinex-derivatives","BTCF0:USTF0",1755015919028,0.85169,119990.0,119980.0,0.4506408]
["bitfinex-derivatives","BTCF0:USTF0",1755015919627,0.85169,119990.0,119980.0,0.4526408]
["bitfinex-derivatives","BTCF0:USTF0",1755015919828,1.35650767,119990.0,119980.0,0.4526408]
["bitfinex-derivatives","BTCF0:USTF0",1755015920230,1.35650767,119990.0,119980.0,0.4546408]
["bitfinex-derivatives","BTCF0:USTF0",1755015920928,0.85169,119990.0,119980.0,0.4546408]
["bitfinex-derivatives","BTCF0:USTF0",1755015925331,0.85169,119990.0,119980.0,0.95945847]
["bitfinex-derivatives","BTCF0:USTF0",1755015925830,0.935021,119990.0,119980.0,0.95945847]
["bitfinex-derivatives","BTCF0:USTF0",1755015926330,0.85169,119990.0,119980.0,0.4546408]
["bitfinex-derivatives","BTCF0:USTF0",1755015928027,0.85169,119990.0,119980.0,0.95945847]
["bitfinex-derivatives","BTCF0:USTF0",1755015928836,0.935021,119990.0,119980.0,0.95945847]
["bitfinex-derivatives","BTCF0:USTF0",1755015929229,0.85169,119990.0,119980.0,0.95945847]
["bitfinex-derivatives","BTCF0:USTF0",1755015929430,0.935021,119990.0,119980.0,0.95945847]
["bitfinex-derivatives","BTCF0:USTF0",1755015930229,0.85169,119990.0,119980.0,0.4546408]
["bitfinex-derivatives","BTCF0:USTF0",1755015930737,0.85169,119990.0,119980.0,0.95945847]
["bitfinex-derivatives","BTCF0:USTF0",1755015931238,0.85169,119990.0,119980.0,0.4546408]
["bitfinex-derivatives","BTCF0:USTF0",1755015931533,0.935021,119990.0,119980.0,0.4546408]
["bitfinex-derivatives","BTCF0:USTF0",1755015932640,1.44416867,119990.0,119980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755015933437,1.44416867,119990.0,119980.0,0.0873379]
["bitfinex-derivatives","BTCF0:USTF0",1755015933741,1.44416867,119990.0,119980.0,0.1117079]
["bitfinex-derivatives","BTCF0:USTF0",1755015934332,0.094591,119990.0,119980.0,0.1117079]
["bitfinex-derivatives","BTCF0:USTF0",1755015934530,0.85366,119990.0,119980.0,0.1604979]
["bitfinex-derivatives","BTCF0:USTF0",1755015934742,0.9369909,119990.0,119980.0,0.2097679]
["bitfinex-derivatives","BTCF0:USTF0",1755015935043,1.44180857,119990.0,119980.0,0.2097679]
["bitfinex-derivatives","BTCF0:USTF0",1755015935440,1.44180857,119990.0,119980.0,0.1382879]
["bitfinex-derivatives","BTCF0:USTF0",1755015935639,1.44180857,119990.0,119980.0,0.1117079]
["bitfinex-derivatives","BTCF0:USTF0",1755015936544,1.44180857,119990.0,119980.0,0.0873379]
["bitfinex-derivatives","BTCF0:USTF0",1755015936844,1.44180857,119990.0,119980.0,0.1117079]
["bitfinex-derivatives","BTCF0:USTF0",1755015937038,1.43747857,119990.0,119980.0,0.1117079]
["bitfinex-derivatives","BTCF0:USTF0",1755015937251,0.9369909,119990.0,119980.0,0.2097679]
["bitfinex-derivatives","BTCF0:USTF0",1755015937436,1.44180857,119990.0,119980.0,0.2097679]
["bitfinex-derivatives","BTCF0:USTF0",1755015937637,0.9369909,119990.0,119980.0,0.2097679]
["bitfinex-derivatives","BTCF0:USTF0",1755015937945,1.44180857,119990.0,119980.0,0.2097679]
["bitfinex-derivatives","BTCF0:USTF0",1755015938641,1.44180857,119990.0,119980.0,0.1609779]
["bitfinex-derivatives","BTCF0:USTF0",1755015938839,1.44180857,119990.0,119980.0,0.1382879]
["bitfinex-derivatives","BTCF0:USTF0",1755015939036,1.44180857,119990.0,119980.0,0.1117079]
["bitfinex-derivatives","BTCF0:USTF0",1755015939232,1.44180857,119990.0,119980.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1755015939437,1.44180857,119990.0,119980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755015939744,0.0833448,119970.0,119960.0,0.1910692]
["bitfinex-derivatives","BTCF0:USTF0",1755015940044,1.43082247,119970.0,119960.0,0.1910692]
["bitfinex-derivatives","BTCF0:USTF0",1755015941140,1.43082247,119970.0,119940.0,0.52149639]
["bitfinex-derivatives","BTCF0:USTF0",1755015941141,0.3334249,119960.0,119940.0,0.23219402]
["bitfinex-derivatives","BTCF0:USTF0",1755015941332,0.2503972,119960.0,119950.0,0.1077287]
["bitfinex-derivatives","BTCF0:USTF0",1755015941534,1.59798487,119960.0,119950.0,0.1077287]
["bitfinex-derivatives","BTCF0:USTF0",1755015941937,1.66356027,119960.0,119950.0,0.1077286]
["bitfinex-derivatives","BTCF0:USTF0",1755015942136,1.1587426,119960.0,119950.0,0.1077286]
["bitfinex-derivatives","BTCF0:USTF0",1755015942345,0.0833586,119950.0,119940.0,0.20777402]
["bitfinex-derivatives","BTCF0:USTF0",1755015942546,0.58903627,119950.0,119940.0,0.20777402]
["bitfinex-derivatives","BTCF0:USTF0",1755015942745,0.0842186,119950.0,119940.0,0.12441112]
["bitfinex-derivatives","BTCF0:USTF0",1755015942947,0.0842186,119950.0,119940.0,0.15919112]
["bitfinex-derivatives","BTCF0:USTF0",1755015943246,0.0842186,119950.0,119940.0,0.19978112]
["bitfinex-derivatives","BTCF0:USTF0",1755015943448,0.0842186,119950.0,119940.0,0.22247112]
["bitfinex-derivatives","BTCF0:USTF0",1755015943743,0.58903627,119950.0,119940.0,0.22247112]
["bitfinex-derivatives","BTCF0:USTF0",1755015943943,0.50534767,119950.0,119940.0,0.22647112]
["bitfinex-derivatives","BTCF0:USTF0",1755015944245,0.84272,119950.0,119940.0,0.39319652]
["bitfinex-derivatives","BTCF0:USTF0",1755015944446,0.0655754,119960.0,119950.0,0.0833586]
["bitfinex-derivatives","BTCF0:USTF0",1755015944646,0.8432,119960.0,119950.0,0.71060627]
["bitfinex-derivatives","BTCF0:USTF0",1755015944942,0.8432,119960.0,119950.0,0.2107886]
["bitfinex-derivatives","BTCF0:USTF0",1755015945248,0.9270817,119960.0,119950.0,0.2107886]
["bitfinex-derivatives","BTCF0:USTF0",1755015945440,1.43189937,119960.0,119950.0,0.2057886]
["bitfinex-derivatives","BTCF0:USTF0",1755015945748,0.84373,119960.0,119950.0,0.2097886]
["bitfinex-derivatives","BTCF0:USTF0",1755015946245,0.84373,119960.0,119950.0,0.2147886]
["bitfinex-derivatives","BTCF0:USTF0",1755015946947,0.91167238,119960.0,119950.0,0.2147886]
["bitfinex-derivatives","BTCF0:USTF0",1755015948336,0.91114238,119960.0,119950.0,0.80615435]
["bitfinex-derivatives","BTCF0:USTF0",1755015948740,0.91114238,119960.0,119950.0,0.2147886]
["bitfinex-derivatives","BTCF0:USTF0",1755015949341,0.91167238,119960.0,119950.0,0.2147886]
["bitfinex-derivatives","BTCF0:USTF0",1755015949536,0.99502408,119960.0,119950.0,0.2147886]
["bitfinex-derivatives","BTCF0:USTF0",1755015950443,0.91167238,119960.0,119950.0,0.2147886]
["bitfinex-derivatives","BTCF0:USTF0",1755015950646,0.99502408,119960.0,119950.0,0.2147886]
["bitfinex-derivatives","BTCF0:USTF0",1755015953137,1.32930539,119980.0,119970.0,0.0833447]
["bitfinex-derivatives","BTCF0:USTF0",1755015953343,2.84626594,119980.0,119970.0,0.1077147]
["bitfinex-derivatives","BTCF0:USTF0",1755015954750,2.84626594,119980.0,119970.0,0.1107147]
["bitfinex-derivatives","BTCF0:USTF0",1755015955152,2.25490019,119980.0,119970.0,0.1107147]
["bitfinex-derivatives","BTCF0:USTF0",1755015955349,2.00487249,119980.0,119970.0,0.1226547]
["bitfinex-derivatives","BTCF0:USTF0",1755015955654,2.08821029,119980.0,119970.0,0.2107747]
["bitfinex-derivatives","BTCF0:USTF0",1755015956241,2.67957604,119980.0,119970.0,0.2107747]
["bitfinex-derivatives","BTCF0:USTF0",1755015956442,2.67957604,119980.0,119970.0,0.1619847]
["bitfinex-derivatives","BTCF0:USTF0",1755015956643,2.67957604,119980.0,119970.0,0.1127147]
["bitfinex-derivatives","BTCF0:USTF0",1755015956947,2.74708711,119980.0,119970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755015957643,2.74708711,119980.0,119970.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1755015959646,2.91379112,119980.0,119940.0,0.26676752]
["bitfinex-derivatives","BTCF0:USTF0",1755015959849,0.67472435,119950.0,119940.0,0.1910941]
["bitfinex-derivatives","BTCF0:USTF0",1755015960052,0.9264386,119950.0,119940.0,0.1910941]
["bitfinex-derivatives","BTCF0:USTF0",1755015960357,1.51780435,119950.0,119940.0,0.1910941]
["bitfinex-derivatives","BTCF0:USTF0",1755015960546,1.51780435,119950.0,119940.0,0.2891541]
["bitfinex-derivatives","BTCF0:USTF0",1755015960855,0.84308,119950.0,119940.0,0.2891541]
["bitfinex-derivatives","BTCF0:USTF0",1755015961255,0.9264386,119950.0,119940.0,0.2891541]
["bitfinex-derivatives","BTCF0:USTF0",1755015961456,0.9264386,119950.0,119940.0,0.2931541]
["bitfinex-derivatives","BTCF0:USTF0",1755015961848,0.94523717,119950.0,119940.0,0.2931541]
["bitfinex-derivatives","BTCF0:USTF0",1755015962055,1.53660292,119950.0,119940.0,0.2931541]
["bitfinex-derivatives","BTCF0:USTF0",1755015962356,1.53660292,119950.0,119940.0,0.2941541]
["bitfinex-derivatives","BTCF0:USTF0",1755015962545,0.94523717,119950.0,119940.0,0.2941541]
["bitfinex-derivatives","BTCF0:USTF0",1755015962749,1.53660292,119950.0,119940.0,0.2941541]
["bitfinex-derivatives","BTCF0:USTF0",1755015962951,1.53660292,119950.0,119940.0,0.2931541]
["bitfinex-derivatives","BTCF0:USTF0",1755015963255,1.53660292,119950.0,119940.0,0.2981541]
["bitfinex-derivatives","BTCF0:USTF0",1755015963256,0.94523717,119950.0,119940.0,0.2981541]
["bitfinex-derivatives","BTCF0:USTF0",1755015963957,1.53660292,119950.0,119940.0,0.2981541]
["bitfinex-derivatives","BTCF0:USTF0",1755015964656,0.94523717,119950.0,119940.0,0.2981541]
["bitfinex-derivatives","BTCF0:USTF0",1755015964853,0.86187857,119950.0,119940.0,0.2981541]
["bitfinex-derivatives","BTCF0:USTF0",1755015965054,0.94523717,119950.0,119940.0,0.2981541]
["bitfinex-derivatives","BTCF0:USTF0",1755015965458,0.86187857,119950.0,119940.0,0.2981541]
["bitfinex-derivatives","BTCF0:USTF0",1755015965659,0.86187857,119950.0,119940.0,0.2953941]
["bitfinex-derivatives","BTCF0:USTF0",1755015965660,1.53660292,119950.0,119940.0,0.2953941]
["bitfinex-derivatives","BTCF0:USTF0",1755015966657,1.53660292,119950.0,119940.0,0.2479741]
["bitfinex-derivatives","BTCF0:USTF0",1755015966856,1.53660292,119950.0,119940.0,0.1264612]
["bitfinex-derivatives","BTCF0:USTF0",1755015967052,1.53660292,119950.0,119940.0,0.1167312]
["bitfinex-derivatives","BTCF0:USTF0",1755015968658,0.94523717,119950.0,119940.0,0.1167312]
["bitfinex-derivatives","BTCF0:USTF0",1755015968860,0.94523717,119950.0,119940.0,0.0923612]
["bitfinex-derivatives","BTCF0:USTF0",1755015969059,0.94523717,119950.0,119940.0,0.1160612]
["bitfinex-derivatives","BTCF0:USTF0",1755015969254,1.45004556,119950.0,119940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755015975257,1.45004556,119950.0,119940.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1755015975461,0.60696556,119950.0,119940.0,0.1160657]
["bitfinex-derivatives","BTCF0:USTF0",1755015975660,1.45460556,119950.0,119940.0,0.1160657]
["bitfinex-derivatives","BTCF0:USTF0",1755015975963,1.45460556,119950.0,119940.0,0.2113657]
["bitfinex-derivatives","BTCF0:USTF0",1755015976159,0.94979717,119950.0,119940.0,0.2113657]
["bitfinex-derivatives","BTCF0:USTF0",1755015976359,1.45460556,119950.0,119940.0,0.2113657]
["bitfinex-derivatives","BTCF0:USTF0",1755015976559,0.01879857,119950.0,119940.0,0.2113657]
["bitfinex-derivatives","BTCF0:USTF0",1755015976756,0.01879857,119950.0,119940.0,0.71617409]
["bitfinex-derivatives","BTCF0:USTF0",1755015976959,0.86695857,119950.0,119940.0,0.71617409]
["bitfinex-derivatives","BTCF0:USTF0",1755015977157,0.86703857,119950.0,119940.0,0.71617409]
["bitfinex-derivatives","BTCF0:USTF0",1755015978364,0.86703857,119950.0,119940.0,0.2113657]
["bitfinex-derivatives","BTCF0:USTF0",1755015978563,0.86703857,119950.0,119940.0,0.71617409]
["bitfinex-derivatives","BTCF0:USTF0",1755015978862,0.86703857,119950.0,119940.0,0.2113657]
["bitfinex-derivatives","BTCF0:USTF0",1755015979865,1.45520566,119950.0,119940.0,0.2113657]
["bitfinex-derivatives","BTCF0:USTF0",1755015980264,0.95039727,119950.0,119940.0,0.2113657]
["bitfinex-derivatives","BTCF0:USTF0",1755015980464,1.37184696,119950.0,119940.0,0.2113657]
["bitfinex-derivatives","BTCF0:USTF0",1755015981367,0.95039727,119950.0,119940.0,0.2113657]
["bitfinex-derivatives","BTCF0:USTF0",1755015981666,0.86703857,119950.0,119940.0,0.2113657]
["bitfinex-derivatives","BTCF0:USTF0",1755015982261,0.95039727,119950.0,119940.0,0.2113657]
["bitfinex-derivatives","BTCF0:USTF0",1755015984367,0.86703857,119950.0,119940.0,0.2113657]
["bitfinex-derivatives","BTCF0:USTF0",1755015987163,0.84824,119950.0,119940.0,0.2113657]
["bitfinex-derivatives","BTCF0:USTF0",1755015987577,0.84824,119950.0,119940.0,0.2093657]
["bitfinex-derivatives","BTCF0:USTF0",1755015988567,0.84824,119950.0,119940.0,0.2053657]
["bitfinex-derivatives","BTCF0:USTF0",1755015989267,1.43640709,119950.0,119940.0,0.2053657]
["bitfinex-derivatives","BTCF0:USTF0",1755015990166,1.35304839,119950.0,119940.0,0.2053657]
["bitfinex-derivatives","BTCF0:USTF0",1755015990361,0.84824,119950.0,119940.0,0.2053657]
["bitfinex-derivatives","BTCF0:USTF0",1755015990567,1.35304839,119950.0,119940.0,0.2053657]
["bitfinex-derivatives","BTCF0:USTF0",1755015990766,0.84824,119950.0,119940.0,0.2053657]
["bitfinex-derivatives","BTCF0:USTF0",1755015991775,0.35190939,119970.0,119950.0,0.1667068]
["bitfinex-derivatives","BTCF0:USTF0",1755015991971,0.50480839,119960.0,119950.0,0.3813042]
["bitfinex-derivatives","BTCF0:USTF0",1755015992177,0.26855789,119970.0,119960.0,0.0833518]
["bitfinex-derivatives","BTCF0:USTF0",1755015992476,1.61832628,119970.0,119960.0,0.0833518]
["bitfinex-derivatives","BTCF0:USTF0",1755015994079,0.0833518,119960.0,119950.0,0.3568742]
["bitfinex-derivatives","BTCF0:USTF0",1755015994578,0.58816019,119960.0,119950.0,0.3568742]
["bitfinex-derivatives","BTCF0:USTF0",1755015996180,0.58816019,119960.0,119950.0,0.4075442]
["bitfinex-derivatives","BTCF0:USTF0",1755015996382,0.58816019,119960.0,119950.0,0.3241855]
["bitfinex-derivatives","BTCF0:USTF0",1755015996571,0.58816019,119960.0,119950.0,0.2745155]
["bitfinex-derivatives","BTCF0:USTF0",1755015997169,0.58816019,119960.0,119950.0,0.1911568]
["bitfinex-derivatives","BTCF0:USTF0",1755015997378,0.0833518,119960.0,119950.0,0.1078027]
["bitfinex-derivatives","BTCF0:USTF0",1755015997572,0.58816019,119960.0,119950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755015997778,1.09296858,119960.0,119950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755015997972,1.25969659,119960.0,119950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755015998178,0.0833657,119940.0,119930.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1755015998380,1.43341409,119940.0,119930.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1755015999385,1.43341409,119940.0,119930.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1755016000785,1.43341409,119940.0,119930.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1755016002781,1.60017409,119940.0,119930.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1755016004288,1.60017409,119940.0,119930.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1755016004588,1.60217409,119940.0,119930.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1755016005086,1.60217409,119940.0,119930.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1755016005287,1.60217409,119940.0,119930.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1755016005878,1.60217409,119940.0,119930.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1755016006089,1.60317409,119940.0,119930.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1755016007591,1.67107457,119940.0,119930.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1755016008490,1.67107457,119940.0,119930.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1755016009485,1.16626618,119940.0,119930.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1755016009686,1.67107457,119940.0,119930.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1755016010593,1.50431457,119940.0,119930.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1755016011892,0.99950618,119940.0,119930.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1755016012088,1.50431457,119940.0,119930.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1755016012590,1.50431457,119940.0,119930.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1755016013086,1.50431457,119940.0,119930.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1755016013296,1.50431457,119940.0,119930.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1755016013890,0.99950618,119940.0,119930.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1755016014194,1.50431457,119940.0,119930.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1755016015596,1.50431457,119940.0,119930.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1755016016001,1.50431457,119940.0,119930.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1755016016708,0.99950618,119940.0,119930.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1755016017095,1.50431457,119940.0,119930.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1755016019902,0.99950618,119940.0,119930.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1755016020104,1.50431457,119940.0,119930.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1755016020409,1.43233419,119940.0,119930.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1755016020603,1.43233419,119940.0,119930.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1755016020806,1.34896839,119940.0,119930.0,0.2127527]
["bitfinex-derivatives","BTCF0:USTF0",1755016020998,1.43233409,119940.0,119930.0,0.12938]
["bitfinex-derivatives","BTCF0:USTF0",1755016021299,1.43233409,119940.0,119930.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1755016021496,1.43133409,119940.0,119930.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1755016021692,1.43233409,119940.0,119930.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1755016022104,1.43133409,119940.0,119930.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1755016022306,1.43033409,119940.0,119930.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1755016023010,1.43133409,119940.0,119930.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1755016023911,1.34796839,119940.0,119930.0,0.1163127]
["bitfinex-derivatives","BTCF0:USTF0",1755016024112,1.34796839,119940.0,119930.0,0.1889027]
["bitfinex-derivatives","BTCF0:USTF0",1755016024307,1.34524839,119940.0,119930.0,0.1953327]
["bitfinex-derivatives","BTCF0:USTF0",1755016024512,1.34604839,119940.0,119930.0,0.2100027]
["bitfinex-derivatives","BTCF0:USTF0",1755016024817,0.84124,119940.0,119930.0,0.2100027]
["bitfinex-derivatives","BTCF0:USTF0",1755016025104,0.003,119940.0,119930.0,0.71481109]
["bitfinex-derivatives","BTCF0:USTF0",1755016025309,0.84176,119940.0,119930.0,0.2100027]
["bitfinex-derivatives","BTCF0:USTF0",1755016025517,0.83976,119940.0,119930.0,0.2100027]
["bitfinex-derivatives","BTCF0:USTF0",1755016025704,0.83876,119940.0,119930.0,0.2100027]
["bitfinex-derivatives","BTCF0:USTF0",1755016026010,0.83876,119940.0,119930.0,0.2110027]
["bitfinex-derivatives","BTCF0:USTF0",1755016027501,0.83876,119940.0,119930.0,0.2120027]
["bitfinex-derivatives","BTCF0:USTF0",1755016027710,1.34356839,119940.0,119930.0,0.2120027]
["bitfinex-derivatives","BTCF0:USTF0",1755016028012,0.83876,119940.0,119930.0,0.2120027]
["bitfinex-derivatives","BTCF0:USTF0",1755016028509,0.83876,119940.0,119930.0,0.2110027]
["bitfinex-derivatives","BTCF0:USTF0",1755016028711,0.83876,119940.0,119930.0,0.2120027]
["bitfinex-derivatives","BTCF0:USTF0",1755016028913,1.34356839,119940.0,119930.0,0.2110027]
["bitfinex-derivatives","BTCF0:USTF0",1755016030408,1.42693419,119940.0,119930.0,0.1630227]
["bitfinex-derivatives","BTCF0:USTF0",1755016030910,1.42693419,119940.0,119930.0,0.2110027]
["bitfinex-derivatives","BTCF0:USTF0",1755016031312,1.34356839,119940.0,119930.0,0.2110027]
["bitfinex-derivatives","BTCF0:USTF0",1755016032200,1.34356839,119940.0,119930.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1755016032401,1.42693419,119940.0,119930.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1755016032600,1.42693419,119940.0,119930.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1755016032803,1.42693419,119940.0,119930.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1755016032804,0.9221258,119940.0,119930.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1755016033015,1.42693419,119940.0,119930.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1755016033606,1.42793419,119940.0,119930.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1755016034207,1.42693419,119940.0,119930.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1755016034512,1.42993419,119940.0,119930.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1755016037517,2.58321419,119940.0,119930.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1755016038413,0.1667814,119910.0,119890.0,0.2501929]
["bitfinex-derivatives","BTCF0:USTF0",1755016038618,0.2501745,119910.0,119900.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1755016038814,1.0853345,119910.0,119900.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1755016039418,1.0019414,119910.0,119900.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1755016039617,0.9185483,119910.0,119900.0,0.1061141]
["bitfinex-derivatives","BTCF0:USTF0",1755016039822,1.43271234,119910.0,119900.0,0.1061141]
["bitfinex-derivatives","BTCF0:USTF0",1755016041019,1.51610544,119910.0,119890.0,0.2739166]
["bitfinex-derivatives","BTCF0:USTF0",1755016041221,0.50480839,119900.0,119890.0,0.3443266]
["bitfinex-derivatives","BTCF0:USTF0",1755016041823,0.50480839,119900.0,119890.0,0.3670466]
["bitfinex-derivatives","BTCF0:USTF0",1755016042209,0.50480839,119900.0,119890.0,0.3680466]
["bitfinex-derivatives","BTCF0:USTF0",1755016042920,0.50480839,119900.0,119890.0,0.3700466]
["bitfinex-derivatives","BTCF0:USTF0",1755016043117,0.92790395,119910.0,119900.0,0.0833946]
["bitfinex-derivatives","BTCF0:USTF0",1755016043316,1.49926895,119910.0,119900.0,0.1061146]
["bitfinex-derivatives","BTCF0:USTF0",1755016044320,0.99446056,119910.0,119900.0,0.1071146]
["bitfinex-derivatives","BTCF0:USTF0",1755016044523,1.41588065,119910.0,119900.0,0.1081146]
["bitfinex-derivatives","BTCF0:USTF0",1755016044716,0.99445996,119910.0,119900.0,0.1081146]
["bitfinex-derivatives","BTCF0:USTF0",1755016044915,1.49926835,119910.0,119900.0,0.1081146]
["bitfinex-derivatives","BTCF0:USTF0",1755016046419,1.71606835,119910.0,119900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755016046619,0.2502171,119890.0,119880.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1755016046920,1.50677759,119890.0,119880.0,0.11685]
["bitfinex-derivatives","BTCF0:USTF0",1755016047819,1.50677759,119890.0,119880.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755016048128,1.50677759,119890.0,119880.0,0.2032585]
["bitfinex-derivatives","BTCF0:USTF0",1755016048325,1.50677759,119890.0,119880.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755016048924,1.50677759,119890.0,119880.0,0.12385]
["bitfinex-derivatives","BTCF0:USTF0",1755016049618,2.01158598,119890.0,119880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755016050217,3.16514598,119890.0,119880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755016050422,3.27514598,119890.0,119880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755016055331,0.2502573,119870.0,119860.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1755016055530,1.59018569,119870.0,119860.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1755016056424,1.59018569,119870.0,119860.0,0.1683825]
["bitfinex-derivatives","BTCF0:USTF0",1755016056624,1.59018569,119870.0,119860.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1755016056821,1.59018569,119870.0,119860.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1755016057825,1.59018569,119870.0,119860.0,0.1261425]
["bitfinex-derivatives","BTCF0:USTF0",1755016058016,1.50676569,119870.0,119860.0,0.1261425]
["bitfinex-derivatives","BTCF0:USTF0",1755016058520,1.50676569,119870.0,119860.0,0.2113125]
["bitfinex-derivatives","BTCF0:USTF0",1755016059126,1.50676569,119870.0,119860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755016059421,1.50676569,119870.0,119860.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1755016061422,1.0019573,119870.0,119860.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1755016061734,1.50676569,119870.0,119860.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1755016062229,1.0019573,119870.0,119860.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1755016062432,1.50676569,119870.0,119860.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1755016062622,1.50676569,119870.0,119860.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1755016062826,1.50676569,119870.0,119860.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1755016063423,0.83512,119870.0,119860.0,0.2113128]
["bitfinex-derivatives","BTCF0:USTF0",1755016064030,1.33992839,119870.0,119860.0,0.2113128]
["bitfinex-derivatives","BTCF0:USTF0",1755016064732,1.33992839,119870.0,119860.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1755016064923,1.42334459,119870.0,119860.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1755016066730,1.42302529,119870.0,119860.0,0.2113139]
["bitfinex-derivatives","BTCF0:USTF0",1755016066928,1.33956839,119870.0,119860.0,0.2113139]
["bitfinex-derivatives","BTCF0:USTF0",1755016067227,1.42298519,119870.0,119860.0,0.12789]
["bitfinex-derivatives","BTCF0:USTF0",1755016068327,1.42298519,119870.0,119860.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1755016070128,1.42298519,119870.0,119860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755016070335,1.42298519,119870.0,119840.0,0.0834374]
["bitfinex-derivatives","BTCF0:USTF0",1755016070336,0.1668718,119850.0,119840.0,0.1083877]
["bitfinex-derivatives","BTCF0:USTF0",1755016070530,1.33940839,119850.0,119840.0,0.2033277]
["bitfinex-derivatives","BTCF0:USTF0",1755016071331,1.42283909,119850.0,119840.0,0.2033277]
["bitfinex-derivatives","BTCF0:USTF0",1755016071520,1.48887502,119850.0,119840.0,0.2083277]
["bitfinex-derivatives","BTCF0:USTF0",1755016072436,1.40544432,119850.0,119840.0,0.2083277]
["bitfinex-derivatives","BTCF0:USTF0",1755016073025,1.40544432,119850.0,119840.0,0.2143277]
["bitfinex-derivatives","BTCF0:USTF0",1755016073227,1.48887512,119850.0,119840.0,0.2143277]
["bitfinex-derivatives","BTCF0:USTF0",1755016074131,1.40544432,119850.0,119840.0,0.2143277]
["bitfinex-derivatives","BTCF0:USTF0",1755016074336,0.06603593,119850.0,119840.0,0.2143277]
["bitfinex-derivatives","BTCF0:USTF0",1755016074532,0.83444,119850.0,119840.0,0.2143277]
["bitfinex-derivatives","BTCF0:USTF0",1755016074735,0.50480839,119860.0,119840.0,0.381199]
["bitfinex-derivatives","BTCF0:USTF0",1755016075033,0.01885366,119870.0,119860.0,0.0834243]
["bitfinex-derivatives","BTCF0:USTF0",1755016075232,1.38239228,119870.0,119860.0,0.2033143]
["bitfinex-derivatives","BTCF0:USTF0",1755016076130,0.87758389,119870.0,119860.0,0.2033143]
["bitfinex-derivatives","BTCF0:USTF0",1755016076438,1.38239228,119870.0,119860.0,0.2033143]
["bitfinex-derivatives","BTCF0:USTF0",1755016076939,1.38239228,119870.0,119860.0,0.2053143]
["bitfinex-derivatives","BTCF0:USTF0",1755016078040,1.38239228,119870.0,119860.0,0.2073143]
["bitfinex-derivatives","BTCF0:USTF0",1755016078937,1.38239228,119870.0,119860.0,0.2063143]
["bitfinex-derivatives","BTCF0:USTF0",1755016079240,1.38239228,119870.0,119860.0,0.2043143]
["bitfinex-derivatives","BTCF0:USTF0",1755016079835,0.54799228,119870.0,119860.0,0.2043143]
["bitfinex-derivatives","BTCF0:USTF0",1755016080142,1.38207228,119870.0,119860.0,0.2043143]
["bitfinex-derivatives","BTCF0:USTF0",1755016081935,1.36321862,119870.0,119860.0,0.2043143]
["bitfinex-derivatives","BTCF0:USTF0",1755016082329,1.36321862,119870.0,119860.0,0.1580743]
["bitfinex-derivatives","BTCF0:USTF0",1755016082539,1.44663582,119870.0,119860.0,0.1082943]
["bitfinex-derivatives","BTCF0:USTF0",1755016082838,1.44663582,119870.0,119860.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1755016083042,1.44663582,119870.0,119860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755016084037,1.45063582,119870.0,119860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755016084545,0.1668516,119860.0,119840.0,0.2741751]
["bitfinex-derivatives","BTCF0:USTF0",1755016084748,1.33856839,119850.0,119840.0,0.2741751]
["bitfinex-derivatives","BTCF0:USTF0",1755016085232,1.33856839,119850.0,119840.0,0.3205751]
["bitfinex-derivatives","BTCF0:USTF0",1755016086042,1.33856839,119850.0,119840.0,0.3682351]
["bitfinex-derivatives","BTCF0:USTF0",1755016086043,1.33956839,119850.0,119840.0,0.3682351]
["bitfinex-derivatives","BTCF0:USTF0",1755016086546,0.83476,119850.0,119840.0,0.3682351]
["bitfinex-derivatives","BTCF0:USTF0",1755016086741,1.33956839,119850.0,119840.0,0.3682351]
["bitfinex-derivatives","BTCF0:USTF0",1755016087049,2.01124248,119850.0,119840.0,0.0834381]
["bitfinex-derivatives","BTCF0:USTF0",1755016087340,1.53074772,119850.0,119840.0,0.1073081]
["bitfinex-derivatives","BTCF0:USTF0",1755016088140,1.59773806,119850.0,119840.0,0.1073081]
["bitfinex-derivatives","BTCF0:USTF0",1755016089247,1.59773806,119850.0,119840.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1755016090146,1.59773806,119850.0,119840.0,0.1073081]
["bitfinex-derivatives","BTCF0:USTF0",1755016090840,1.68117536,119850.0,119840.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1755016091244,0.0834381,119840.0,119830.0,0.1907563]
["bitfinex-derivatives","BTCF0:USTF0",1755016091444,0.58824649,119840.0,119830.0,0.107312]
["bitfinex-derivatives","BTCF0:USTF0",1755016092448,0.58824649,119840.0,119830.0,0.108312]
["bitfinex-derivatives","BTCF0:USTF0",1755016092648,0.50480839,119840.0,119830.0,0.164652]
["bitfinex-derivatives","BTCF0:USTF0",1755016092844,0.50480839,119840.0,119830.0,0.202372]
["bitfinex-derivatives","BTCF0:USTF0",1755016093044,0.58824649,119840.0,119830.0,0.202372]
["bitfinex-derivatives","BTCF0:USTF0",1755016093241,0.58924649,119840.0,119830.0,0.202372]
["bitfinex-derivatives","BTCF0:USTF0",1755016093542,0.59869336,119840.0,119830.0,0.202372]
["bitfinex-derivatives","BTCF0:USTF0",1755016093747,0.51525526,119840.0,119830.0,0.202372]
["bitfinex-derivatives","BTCF0:USTF0",1755016094046,0.59869306,119840.0,119830.0,0.202372]
["bitfinex-derivatives","BTCF0:USTF0",1755016094649,0.59869306,119840.0,119830.0,0.201372]
["bitfinex-derivatives","BTCF0:USTF0",1755016096138,0.1668989,119830.0,119820.0,0.0834525]
["bitfinex-derivatives","BTCF0:USTF0",1755016096441,0.3338555,119810.0,119790.0,0.2504085]
["bitfinex-derivatives","BTCF0:USTF0",1755016096645,0.26908558,119810.0,119800.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1755016096943,1.60733397,119810.0,119790.0,0.2504095]
["bitfinex-derivatives","BTCF0:USTF0",1755016097148,0.0834666,119800.0,119790.0,0.1931775]
["bitfinex-derivatives","BTCF0:USTF0",1755016097340,0.0834736,119790.0,119780.0,0.0835806]
["bitfinex-derivatives","BTCF0:USTF0",1755016097647,0.93558993,119790.0,119780.0,0.0835806]
["bitfinex-derivatives","BTCF0:USTF0",1755016097848,0.93558993,119790.0,119780.0,0.1074506]
["bitfinex-derivatives","BTCF0:USTF0",1755016098048,1.44039832,119790.0,119780.0,0.1074506]
["bitfinex-derivatives","BTCF0:USTF0",1755016098237,1.35692472,119790.0,119780.0,0.1074506]
["bitfinex-derivatives","BTCF0:USTF0",1755016098440,1.35692472,119790.0,119780.0,0.1193906]
["bitfinex-derivatives","BTCF0:USTF0",1755016098643,1.35692472,119790.0,119780.0,0.1820906]
["bitfinex-derivatives","BTCF0:USTF0",1755016098842,1.35692472,119790.0,119780.0,0.2035106]
["bitfinex-derivatives","BTCF0:USTF0",1755016099246,1.63387702,119790.0,119770.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1755016099449,0.50480839,119780.0,119770.0,0.1073537]
["bitfinex-derivatives","BTCF0:USTF0",1755016099655,0.51418976,119780.0,119770.0,0.1775437]
["bitfinex-derivatives","BTCF0:USTF0",1755016099943,0.58252822,119780.0,119740.0,0.10036301]
["bitfinex-derivatives","BTCF0:USTF0",1755016100156,0.67182149,119750.0,119720.0,0.1299218]
["bitfinex-derivatives","BTCF0:USTF0",1755016100446,1.26017698,119730.0,119720.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1755016100636,0.0835223,119720.0,119710.0,1.0464]
["bitfinex-derivatives","BTCF0:USTF0",1755016100837,1.97653908,119720.0,119710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1755016101041,1.92653908,119720.0,119710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1755016101345,1.99189185,119720.0,119710.0,1.02387]
["bitfinex-derivatives","BTCF0:USTF0",1755016101741,1.99189185,119720.0,119710.0,1.03861]
["bitfinex-derivatives","BTCF0:USTF0",1755016101944,0.98227507,119720.0,119710.0,1.07127]
["bitfinex-derivatives","BTCF0:USTF0",1755016102144,1.40368116,119720.0,119710.0,1.07127]
["bitfinex-derivatives","BTCF0:USTF0",1755016102446,0.90487277,119720.0,119710.0,1.07227]
["bitfinex-derivatives","BTCF0:USTF0",1755016102652,0.90887277,119720.0,119710.0,1.1547987]
["bitfinex-derivatives","BTCF0:USTF0",1755016103050,0.90883277,119720.0,119710.0,1.1547987]
["bitfinex-derivatives","BTCF0:USTF0",1755016103249,0.07535277,119720.0,119710.0,1.91566065]
["bitfinex-derivatives","BTCF0:USTF0",1755016103452,0.07535277,119720.0,119710.0,1.3218627]
["bitfinex-derivatives","BTCF0:USTF0",1755016103656,0.85220883,119730.0,119720.0,0.0835218]
["bitfinex-derivatives","BTCF0:USTF0",1755016103846,0.85220883,119730.0,119720.0,0.1537918]
["bitfinex-derivatives","BTCF0:USTF0",1755016104046,0.85220883,119730.0,119720.0,0.3208398]
["bitfinex-derivatives","BTCF0:USTF0",1755016104246,1.52952158,119730.0,119720.0,0.237318]
["bitfinex-derivatives","BTCF0:USTF0",1755016104447,0.85220883,119730.0,119720.0,0.3208398]
["bitfinex-derivatives","BTCF0:USTF0",1755016105152,0.83368,119740.0,119720.0,0.3708398]
["bitfinex-derivatives","BTCF0:USTF0",1755016105343,0.83368,119740.0,119730.0,0.1537848]
["bitfinex-derivatives","BTCF0:USTF0",1755016105754,0.9171878,119740.0,119730.0,0.3208168]
["bitfinex-derivatives","BTCF0:USTF0",1755016106254,0.9171878,119740.0,119730.0,0.3684768]
["bitfinex-derivatives","BTCF0:USTF0",1755016107656,0.001,119740.0,119730.0,0.3684768]
["bitfinex-derivatives","BTCF0:USTF0",1755016107852,0.001,119740.0,119730.0,1.01227475]
["bitfinex-derivatives","BTCF0:USTF0",1755016108343,1.10292232,119750.0,119730.0,1.17930085]
["bitfinex-derivatives","BTCF0:USTF0",1755016108655,0.0845087,119740.0,119730.0,0.4652329]
["bitfinex-derivatives","BTCF0:USTF0",1755016109144,0.0845087,119740.0,119730.0,0.5355029]
["bitfinex-derivatives","BTCF0:USTF0",1755016109348,0.001,119740.0,119730.0,0.5355029]
["bitfinex-derivatives","BTCF0:USTF0",1755016110450,0.0845086,119740.0,119730.0,0.5355029]
["bitfinex-derivatives","BTCF0:USTF0",1755016110651,0.67830655,119740.0,119730.0,0.11793]
["bitfinex-derivatives","BTCF0:USTF0",1755016110853,0.73189655,119740.0,119730.0,0.11793]
["bitfinex-derivatives","BTCF0:USTF0",1755016111051,0.0835156,119730.0,119720.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1755016111247,0.0835156,119730.0,119710.0,1.0464]
["bitfinex-derivatives","BTCF0:USTF0",1755016111248,0.0835224,119720.0,119710.0,1.0464]
["bitfinex-derivatives","BTCF0:USTF0",1755016111452,0.70619035,119720.0,119710.0,1.02387]
["bitfinex-derivatives","BTCF0:USTF0",1755016111659,0.1123924,119720.0,119710.0,1.02387]
["bitfinex-derivatives","BTCF0:USTF0",1755016111847,0.70619035,119720.0,119710.0,1.02387]
["bitfinex-derivatives","BTCF0:USTF0",1755016112050,0.70619035,119720.0,119710.0,1.05653]
["bitfinex-derivatives","BTCF0:USTF0",1755016112250,0.70619035,119720.0,119710.0,1.1400594]
["bitfinex-derivatives","BTCF0:USTF0",1755016112446,0.70619035,119720.0,119710.0,1.05753]
["bitfinex-derivatives","BTCF0:USTF0",1755016112860,0.1123924,119720.0,119710.0,1.02487]
["bitfinex-derivatives","BTCF0:USTF0",1755016113249,0.70619035,119720.0,119710.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1755016114454,0.70619035,119720.0,119710.0,1.0855294]
["bitfinex-derivatives","BTCF0:USTF0",1755016114658,0.70619035,119720.0,119710.0,1.1082494]
["bitfinex-derivatives","BTCF0:USTF0",1755016114857,0.62266795,119720.0,119710.0,1.1082494]
["bitfinex-derivatives","BTCF0:USTF0",1755016115050,0.83368,119720.0,119710.0,1.2392688]
["bitfinex-derivatives","BTCF0:USTF0",1755016115255,1.42747795,119720.0,119710.0,1.2392688]
["bitfinex-derivatives","BTCF0:USTF0",1755016115563,1.53987035,119720.0,119710.0,1.1412494]
["bitfinex-derivatives","BTCF0:USTF0",1755016115763,1.60809606,119720.0,119710.0,1.1412494]
["bitfinex-derivatives","BTCF0:USTF0",1755016116262,1.72809606,119720.0,119710.0,1.1412494]
["bitfinex-derivatives","BTCF0:USTF0",1755016120960,0.90076115,119690.0,119670.0,0.0835576]
["bitfinex-derivatives","BTCF0:USTF0",1755016121159,0.4740626,119690.0,119670.0,0.2506704]
["bitfinex-derivatives","BTCF0:USTF0",1755016121464,0.4167328,119690.0,119680.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1755016121667,1.1403328,119690.0,119680.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1755016121964,0.83568,119690.0,119680.0,0.2030006]
["bitfinex-derivatives","BTCF0:USTF0",1755016122160,0.83468,119690.0,119680.0,0.2030006]
["bitfinex-derivatives","BTCF0:USTF0",1755016122766,0.83564,119690.0,119680.0,0.96390255]
["bitfinex-derivatives","BTCF0:USTF0",1755016123755,0.83564,119690.0,119680.0,0.91466255]
["bitfinex-derivatives","BTCF0:USTF0",1755016123956,0.83564,119690.0,119680.0,0.3208646]
["bitfinex-derivatives","BTCF0:USTF0",1755016124261,0.83564,119690.0,119680.0,0.91466255]
["bitfinex-derivatives","BTCF0:USTF0",1755016124458,1.17405042,119710.0,119700.0,0.0835367]
["bitfinex-derivatives","BTCF0:USTF0",1755016124759,0.93594012,119710.0,119700.0,0.74754465]
["bitfinex-derivatives","BTCF0:USTF0",1755016124960,0.93594012,119710.0,119700.0,0.1537467]
["bitfinex-derivatives","BTCF0:USTF0",1755016125164,0.83356,119710.0,119700.0,0.74754465]
["bitfinex-derivatives","BTCF0:USTF0",1755016125463,0.9170897,119710.0,119700.0,0.74754465]
["bitfinex-derivatives","BTCF0:USTF0",1755016125765,0.83356,119710.0,119700.0,0.74754465]
["bitfinex-derivatives","BTCF0:USTF0",1755016125961,0.21865835,119720.0,119700.0,0.99915025]
["bitfinex-derivatives","BTCF0:USTF0",1755016126168,0.8346,119710.0,119700.0,0.92894025]
["bitfinex-derivatives","BTCF0:USTF0",1755016126664,0.9181297,119710.0,119700.0,0.92894025]
["bitfinex-derivatives","BTCF0:USTF0",1755016126865,0.8346,119710.0,119700.0,0.99915025]
["bitfinex-derivatives","BTCF0:USTF0",1755016127758,0.8336,119710.0,119700.0,0.99915025]
["bitfinex-derivatives","BTCF0:USTF0",1755016127959,0.21865835,119720.0,119710.0,0.0835297]
["bitfinex-derivatives","BTCF0:USTF0",1755016128265,1.06223835,119720.0,119710.0,0.1537397]
["bitfinex-derivatives","BTCF0:USTF0",1755016128668,1.08641384,119720.0,119710.0,0.2029797]
["bitfinex-derivatives","BTCF0:USTF0",1755016130265,0.38370384,119720.0,119710.0,0.2029797]
["bitfinex-derivatives","BTCF0:USTF0",1755016130465,1.13544384,119720.0,119710.0,0.2029797]
["bitfinex-derivatives","BTCF0:USTF0",1755016131264,1.85920179,119720.0,119710.0,0.0835297]
["bitfinex-derivatives","BTCF0:USTF0",1755016131461,1.85920179,119720.0,119710.0,0.1392497]
["bitfinex-derivatives","BTCF0:USTF0",1755016131669,1.85920179,119720.0,119710.0,0.1062497]
["bitfinex-derivatives","BTCF0:USTF0",1755016132268,1.85920179,119720.0,119710.0,0.0835297]
["bitfinex-derivatives","BTCF0:USTF0",1755016133061,1.85920179,119720.0,119710.0,0.1062497]
["bitfinex-derivatives","BTCF0:USTF0",1755016133664,1.13540384,119720.0,119710.0,0.1392497]
["bitfinex-derivatives","BTCF0:USTF0",1755016133864,1.13540384,119720.0,119710.0,0.1537397]
["bitfinex-derivatives","BTCF0:USTF0",1755016134363,0.21860064,119720.0,119710.0,0.2029797]
["bitfinex-derivatives","BTCF0:USTF0",1755016134558,0.15931064,119720.0,119710.0,0.79677765]
["bitfinex-derivatives","BTCF0:USTF0",1755016134762,0.99239064,119720.0,119710.0,0.79677765]
["bitfinex-derivatives","BTCF0:USTF0",1755016135170,0.99439064,119720.0,119710.0,0.79677765]
["bitfinex-derivatives","BTCF0:USTF0",1755016135362,1.00253064,119720.0,119710.0,0.79677765]
["bitfinex-derivatives","BTCF0:USTF0",1755016135563,1.00253064,119720.0,119710.0,0.2029797]
["bitfinex-derivatives","BTCF0:USTF0",1755016135966,1.10678334,119720.0,119710.0,0.2029797]
["bitfinex-derivatives","BTCF0:USTF0",1755016136472,1.0398739,119720.0,119710.0,0.2029797]
["bitfinex-derivatives","BTCF0:USTF0",1755016137057,0.9563512,119720.0,119710.0,0.2029797]
["bitfinex-derivatives","BTCF0:USTF0",1755016137258,0.9847712,119720.0,119710.0,0.2029797]
["bitfinex-derivatives","BTCF0:USTF0",1755016137665,0.9640412,119720.0,119710.0,0.2029797]
["bitfinex-derivatives","BTCF0:USTF0",1755016138460,0.0403473,119720.0,119710.0,0.96384165]
["bitfinex-derivatives","BTCF0:USTF0",1755016138661,0.002,119750.0,119740.0,0.0835088]
["bitfinex-derivatives","BTCF0:USTF0",1755016138866,0.89238301,119750.0,119740.0,0.2029588]
["bitfinex-derivatives","BTCF0:USTF0",1755016139174,0.91631301,119750.0,119740.0,0.2029588]
["bitfinex-derivatives","BTCF0:USTF0",1755016140074,0.91931301,119750.0,119740.0,0.2029588]
["bitfinex-derivatives","BTCF0:USTF0",1755016140471,0.90258301,119750.0,119740.0,0.2029588]
["bitfinex-derivatives","BTCF0:USTF0",1755016140778,0.03122301,119750.0,119740.0,0.79675675]
["bitfinex-derivatives","BTCF0:USTF0",1755016140974,0.007,119750.0,119740.0,0.96378075]
["bitfinex-derivatives","BTCF0:USTF0",1755016141274,0.07033846,119780.0,119760.0,0.2504799]
["bitfinex-derivatives","BTCF0:USTF0",1755016141576,0.8326,119770.0,119760.0,0.3339747]
["bitfinex-derivatives","BTCF0:USTF0",1755016141777,0.91103846,119780.0,119770.0,0.0834878]
["bitfinex-derivatives","BTCF0:USTF0",1755016141971,0.96048418,119780.0,119770.0,0.1327278]
["bitfinex-derivatives","BTCF0:USTF0",1755016142178,0.96048418,119780.0,119770.0,0.2029378]
["bitfinex-derivatives","BTCF0:USTF0",1755016142476,1.06789508,119780.0,119770.0,0.1884478]
["bitfinex-derivatives","BTCF0:USTF0",1755016142676,1.06789508,119780.0,119770.0,0.1062078]
["bitfinex-derivatives","BTCF0:USTF0",1755016143371,0.98441418,119780.0,119770.0,0.1062078]
["bitfinex-derivatives","BTCF0:USTF0",1755016143773,0.98441418,119780.0,119770.0,0.0562078]
["bitfinex-derivatives","BTCF0:USTF0",1755016143971,0.98541418,119780.0,119770.0,0.0909278]
["bitfinex-derivatives","BTCF0:USTF0",1755016144578,0.96118846,119780.0,119770.0,0.1053578]
["bitfinex-derivatives","BTCF0:USTF0",1755016144970,0.96118846,119780.0,119770.0,0.69915575]
["bitfinex-derivatives","BTCF0:USTF0",1755016145175,0.96118846,119780.0,119770.0,0.70841575]
["bitfinex-derivatives","BTCF0:USTF0",1755016145376,0.94045846,119780.0,119770.0,0.74503575]
["bitfinex-derivatives","BTCF0:USTF0",1755016145979,0.96118846,119780.0,119770.0,0.1512378]
["bitfinex-derivatives","BTCF0:USTF0",1755016146180,0.96118846,119780.0,119770.0,0.1368078]
["bitfinex-derivatives","BTCF0:USTF0",1755016146472,0.96118846,119780.0,119770.0,0.1216878]
["bitfinex-derivatives","BTCF0:USTF0",1755016146777,0.96018846,119780.0,119770.0,0.1216878]
["bitfinex-derivatives","BTCF0:USTF0",1755016146985,0.96018846,119780.0,119770.0,0.1236878]
["bitfinex-derivatives","BTCF0:USTF0",1755016147666,0.96018846,119780.0,119770.0,0.71748575]
["bitfinex-derivatives","BTCF0:USTF0",1755016150070,0.96018846,119780.0,119770.0,0.0889678]
["bitfinex-derivatives","BTCF0:USTF0",1755016150380,0.96018846,119780.0,119770.0,0.0582078]
["bitfinex-derivatives","BTCF0:USTF0",1755016151082,0.96018846,119780.0,119770.0,0.0929278]
["bitfinex-derivatives","BTCF0:USTF0",1755016151483,0.96018846,119780.0,119770.0,0.1073578]
["bitfinex-derivatives","BTCF0:USTF0",1755016151987,0.96018846,119780.0,119770.0,0.1532378]
["bitfinex-derivatives","BTCF0:USTF0",1755016152485,1.74746731,119780.0,119770.0,0.0354878]
["bitfinex-derivatives","BTCF0:USTF0",1755016152675,1.63746731,119780.0,119770.0,0.0354878]
["bitfinex-derivatives","BTCF0:USTF0",1755016152873,0.1669827,119770.0,119760.0,0.166987]
["bitfinex-derivatives","BTCF0:USTF0",1755016153187,0.3082275,119770.0,119760.0,0.166987]
["bitfinex-derivatives","BTCF0:USTF0",1755016153484,0.4182275,119770.0,119760.0,0.166987]
["bitfinex-derivatives","BTCF0:USTF0",1755016153685,0.3082275,119770.0,119760.0,0.166987]
["bitfinex-derivatives","BTCF0:USTF0",1755016153872,0.3082275,119770.0,119750.0,0.26709093]
["bitfinex-derivatives","BTCF0:USTF0",1755016154073,0.86031,119760.0,119750.0,0.01658823]
["bitfinex-derivatives","BTCF0:USTF0",1755016154280,0.0835064,119750.0,119740.0,0.1670153]
["bitfinex-derivatives","BTCF0:USTF0",1755016154478,0.3082677,119750.0,119740.0,0.0835088]
["bitfinex-derivatives","BTCF0:USTF0",1755016154681,0.3082696,119750.0,119730.0,0.32687557]
["bitfinex-derivatives","BTCF0:USTF0",1755016154882,0.87031,119740.0,119730.0,0.34130557]
["bitfinex-derivatives","BTCF0:USTF0",1755016155085,0.9826988,119740.0,119730.0,0.25779057]
["bitfinex-derivatives","BTCF0:USTF0",1755016155285,0.9826988,119740.0,119730.0,0.10025897]
["bitfinex-derivatives","BTCF0:USTF0",1755016155987,0.9826988,119740.0,119730.0,0.12512897]
["bitfinex-derivatives","BTCF0:USTF0",1755016156583,0.9826988,119740.0,119730.0,0.10025897]
["bitfinex-derivatives","BTCF0:USTF0",1755016157384,0.9826988,119740.0,119730.0,0.10325897]
["bitfinex-derivatives","BTCF0:USTF0",1755016157680,0.9826988,119740.0,119730.0,0.10625897]
["bitfinex-derivatives","BTCF0:USTF0",1755016159184,0.84144,119740.0,119730.0,0.81995692]
["bitfinex-derivatives","BTCF0:USTF0",1755016159693,1.0074053,119750.0,119730.0,0.98698392]
["bitfinex-derivatives","BTCF0:USTF0",1755016159990,1.1177817,119750.0,119740.0,0.75132665]
["bitfinex-derivatives","BTCF0:USTF0",1755016160181,0.9507721,119750.0,119740.0,0.79720665]
["bitfinex-derivatives","BTCF0:USTF0",1755016160377,0.9796521,119750.0,119740.0,0.79720665]
["bitfinex-derivatives","BTCF0:USTF0",1755016160589,0.87742,119750.0,119740.0,0.79720665]
["bitfinex-derivatives","BTCF0:USTF0",1755016160781,0.87422,119750.0,119740.0,0.79720665]
["bitfinex-derivatives","BTCF0:USTF0",1755016160977,0.2586432,119760.0,119740.0,0.96421965]
["bitfinex-derivatives","BTCF0:USTF0",1755016161182,1.0146615,119760.0,119750.0,0.75131965]
["bitfinex-derivatives","BTCF0:USTF0",1755016161382,1.0304415,119760.0,119750.0,0.79719965]
["bitfinex-derivatives","BTCF0:USTF0",1755016161887,0.2116515,119760.0,119750.0,0.2034017]
["bitfinex-derivatives","BTCF0:USTF0",1755016162082,1.0620715,119760.0,119750.0,0.2034017]
["bitfinex-derivatives","BTCF0:USTF0",1755016162881,1.0620715,119760.0,119750.0,0.79719965]
["bitfinex-derivatives","BTCF0:USTF0",1755016163490,1.0620715,119760.0,119750.0,0.79919965]
["bitfinex-derivatives","BTCF0:USTF0",1755016163691,1.0620715,119760.0,119750.0,0.80019965]
["bitfinex-derivatives","BTCF0:USTF0",1755016164482,1.0620715,119760.0,119750.0,0.2064017]
["bitfinex-derivatives","BTCF0:USTF0",1755016165292,1.0620715,119760.0,119750.0,0.1113717]
["bitfinex-derivatives","BTCF0:USTF0",1755016166192,1.0620715,119760.0,119750.0,0.1460917]
["bitfinex-derivatives","BTCF0:USTF0",1755016166390,1.0620715,119760.0,119750.0,0.2064017]
["bitfinex-derivatives","BTCF0:USTF0",1755016166593,1.0620715,119760.0,119750.0,0.80019965]
["bitfinex-derivatives","BTCF0:USTF0",1755016167887,1.0620715,119760.0,119750.0,0.2064017]
["bitfinex-derivatives","BTCF0:USTF0",1755016168089,1.0620715,119760.0,119750.0,0.80019965]
["bitfinex-derivatives","BTCF0:USTF0",1755016168894,0.9785698,119760.0,119750.0,0.80019965]
["bitfinex-derivatives","BTCF0:USTF0",1755016169087,0.89507,119760.0,119750.0,0.80019965]
["bitfinex-derivatives","BTCF0:USTF0",1755016170397,0.03902,119760.0,119750.0,0.80019965]
["bitfinex-derivatives","BTCF0:USTF0",1755016170595,0.86918,119760.0,119750.0,0.80019965]
["bitfinex-derivatives","BTCF0:USTF0",1755016172299,0.83336,119760.0,119750.0,0.80019965]
["bitfinex-derivatives","BTCF0:USTF0",1755016172997,0.24344496,119780.0,119760.0,0.1669788]
["bitfinex-derivatives","BTCF0:USTF0",1755016173197,0.83172,119770.0,119760.0,0.3339684]
["bitfinex-derivatives","BTCF0:USTF0",1755016173498,0.83172,119770.0,119760.0,0.3816984]
["bitfinex-derivatives","BTCF0:USTF0",1755016173499,0.83372,119770.0,119760.0,0.3816984]
["bitfinex-derivatives","BTCF0:USTF0",1755016173797,0.83172,119770.0,119760.0,0.4528684]
["bitfinex-derivatives","BTCF0:USTF0",1755016173992,0.83372,119770.0,119760.0,0.4528684]
["bitfinex-derivatives","BTCF0:USTF0",1755016174194,0.83172,119770.0,119760.0,0.4528684]
["bitfinex-derivatives","BTCF0:USTF0",1755016174393,0.83172,119770.0,119760.0,1.04666635]
["bitfinex-derivatives","BTCF0:USTF0",1755016174593,0.83172,119770.0,119760.0,1.04766635]
["bitfinex-derivatives","BTCF0:USTF0",1755016174889,0.90305846,119780.0,119770.0,0.0834878]
["bitfinex-derivatives","BTCF0:USTF0",1755016175091,0.06933846,119780.0,119770.0,0.79618575]
["bitfinex-derivatives","BTCF0:USTF0",1755016175602,0.06933846,119780.0,119770.0,0.81321923]
["bitfinex-derivatives","BTCF0:USTF0",1755016176099,0.01014,119800.0,119790.0,0.0834739]
["bitfinex-derivatives","BTCF0:USTF0",1755016176299,0.9515269,119800.0,119790.0,0.76256185]
["bitfinex-derivatives","BTCF0:USTF0",1755016176601,0.97896972,119800.0,119790.0,0.79617185]
["bitfinex-derivatives","BTCF0:USTF0",1755016176795,0.99769972,119800.0,119790.0,0.79617185]
["bitfinex-derivatives","BTCF0:USTF0",1755016177198,0.99769972,119800.0,119790.0,0.2023739]
["bitfinex-derivatives","BTCF0:USTF0",1755016177596,0.99769972,119800.0,119790.0,0.1065639]
["bitfinex-derivatives","BTCF0:USTF0",1755016177902,0.9734569,119800.0,119790.0,0.0854739]
["bitfinex-derivatives","BTCF0:USTF0",1755016178900,0.9734569,119800.0,119790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755016179095,1.56725485,119800.0,119790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755016179300,1.63319156,119800.0,119790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755016179798,1.03939361,119800.0,119790.0,0.0864733]
["bitfinex-derivatives","BTCF0:USTF0",1755016180195,1.63319156,119800.0,119790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755016180402,0.0834802,119780.0,119770.0,0.35097618]
["bitfinex-derivatives","BTCF0:USTF0",1755016180595,0.9703502,119780.0,119770.0,0.18400378]
["bitfinex-derivatives","BTCF0:USTF0",1755016180805,0.9703502,119780.0,119770.0,0.10051758]
["bitfinex-derivatives","BTCF0:USTF0",1755016181394,0.9703502,119780.0,119770.0,0.12442758]
["bitfinex-derivatives","BTCF0:USTF0",1755016182297,1.56414815,119780.0,119770.0,0.01903348]
["bitfinex-derivatives","BTCF0:USTF0",1755016182602,0.9703502,119780.0,119770.0,0.01903348]
["bitfinex-derivatives","BTCF0:USTF0",1755016182801,1.56414815,119780.0,119770.0,0.01903348]
["bitfinex-derivatives","BTCF0:USTF0",1755016183500,1.56414815,119780.0,119770.0,0.02203348]
["bitfinex-derivatives","BTCF0:USTF0",1755016186205,1.56414815,119780.0,119770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755016186509,0.0834941,119760.0,119750.0,0.0835005]
["bitfinex-derivatives","BTCF0:USTF0",1755016186809,0.9652841,119760.0,119750.0,0.1074105]
["bitfinex-derivatives","BTCF0:USTF0",1755016187012,0.9652841,119760.0,119750.0,0.1410205]
["bitfinex-derivatives","BTCF0:USTF0",1755016188108,0.9652841,119760.0,119750.0,0.1460205]
["bitfinex-derivatives","BTCF0:USTF0",1755016188407,0.9652841,119760.0,119750.0,0.2074005]
["bitfinex-derivatives","BTCF0:USTF0",1755016188706,0.9652841,119760.0,119750.0,0.2104005]
["bitfinex-derivatives","BTCF0:USTF0",1755016190108,0.9545541,119760.0,119750.0,0.80419845]
["bitfinex-derivatives","BTCF0:USTF0",1755016190305,0.87106,119760.0,119750.0,0.80419845]
["bitfinex-derivatives","BTCF0:USTF0",1755016190601,0.8314,119760.0,119750.0,0.97119535]
["bitfinex-derivatives","BTCF0:USTF0",1755016190994,0.83136,119770.0,119760.0,0.2504776]
["bitfinex-derivatives","BTCF0:USTF0",1755016191195,0.8415,119770.0,119760.0,1.04666965]
["bitfinex-derivatives","BTCF0:USTF0",1755016192017,0.8415,119770.0,119760.0,1.04866965]
["bitfinex-derivatives","BTCF0:USTF0",1755016192503,0.83136,119770.0,119760.0,1.04866965]
["bitfinex-derivatives","BTCF0:USTF0",1755016192896,0.01014,119780.0,119770.0,0.0834871]
["bitfinex-derivatives","BTCF0:USTF0",1755016193101,0.84146,119780.0,119770.0,0.79618505]
["bitfinex-derivatives","BTCF0:USTF0",1755016193303,1.50991116,119800.0,119780.0,0.3339098]
["bitfinex-derivatives","BTCF0:USTF0",1755016193609,1.50991116,119800.0,119780.0,0.95356775]
["bitfinex-derivatives","BTCF0:USTF0",1755016193610,0.86774,119790.0,119780.0,0.95356775]
["bitfinex-derivatives","BTCF0:USTF0",1755016194009,0.86774,119790.0,119780.0,1.04660775]
["bitfinex-derivatives","BTCF0:USTF0",1755016194207,0.83132,119790.0,119780.0,1.04660775]
["bitfinex-derivatives","BTCF0:USTF0",1755016194605,0.83132,119790.0,119780.0,1.05534978]
["bitfinex-derivatives","BTCF0:USTF0",1755016194802,0.83132,119790.0,119780.0,1.04660775]
["bitfinex-derivatives","BTCF0:USTF0",1755016195004,1.00918592,119800.0,119790.0,0.0834732]
["bitfinex-derivatives","BTCF0:USTF0",1755016195207,1.00918592,119800.0,119790.0,0.79617115]
["bitfinex-derivatives","BTCF0:USTF0",1755016195408,1.00918592,119800.0,119790.0,0.2023732]
["bitfinex-derivatives","BTCF0:USTF0",1755016195812,1.01991592,119800.0,119790.0,0.2023732]
["bitfinex-derivatives","BTCF0:USTF0",1755016196012,1.02191592,119800.0,119790.0,0.2023732]
["bitfinex-derivatives","BTCF0:USTF0",1755016196413,1.01991592,119800.0,119790.0,0.2033732]
["bitfinex-derivatives","BTCF0:USTF0",1755016196812,1.01991592,119800.0,119790.0,0.2043732]
["bitfinex-derivatives","BTCF0:USTF0",1755016197607,1.01991592,119800.0,119790.0,0.1093832]
["bitfinex-derivatives","BTCF0:USTF0",1755016197815,1.01991592,119800.0,119790.0,0.2043732]
["bitfinex-derivatives","BTCF0:USTF0",1755016198908,1.00918592,119800.0,119790.0,0.2043732]
["bitfinex-derivatives","BTCF0:USTF0",1755016199115,1.00918572,119800.0,119790.0,0.2043732]
["bitfinex-derivatives","BTCF0:USTF0",1755016199412,1.01991572,119800.0,119790.0,0.2043732]
["bitfinex-derivatives","BTCF0:USTF0",1755016200118,1.01991572,119800.0,119790.0,0.79817115]
["bitfinex-derivatives","BTCF0:USTF0",1755016200816,1.01991572,119800.0,119790.0,0.2043732]
["bitfinex-derivatives","BTCF0:USTF0",1755016202815,1.61371367,119800.0,119790.0,0.0854734]
["bitfinex-derivatives","BTCF0:USTF0",1755016203011,1.61371367,119800.0,119790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755016203209,0.0834804,119780.0,119770.0,0.1073333]
["bitfinex-derivatives","BTCF0:USTF0",1755016203511,0.9596704,119780.0,119770.0,0.1073333]
["bitfinex-derivatives","BTCF0:USTF0",1755016205111,0.9596704,119780.0,119770.0,0.1414133]
["bitfinex-derivatives","BTCF0:USTF0",1755016205904,0.9596704,119780.0,119770.0,0.1424133]
["bitfinex-derivatives","BTCF0:USTF0",1755016207319,0.9596703,119780.0,119770.0,0.1424133]
["bitfinex-derivatives","BTCF0:USTF0",1755016208220,0.9596703,119780.0,119770.0,0.1083333]
["bitfinex-derivatives","BTCF0:USTF0",1755016213327,0.9596703,119780.0,119770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755016213328,1.68346825,119780.0,119770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755016213523,0.0834874,119770.0,119760.0,0.2504772]
["bitfinex-derivatives","BTCF0:USTF0",1755016213725,0.81224535,119770.0,119760.0,0.1669839]
["bitfinex-derivatives","BTCF0:USTF0",1755016214026,0.72011535,119770.0,119760.0,0.1669839]
["bitfinex-derivatives","BTCF0:USTF0",1755016214724,0.9565174,119770.0,119760.0,0.1928339]
["bitfinex-derivatives","BTCF0:USTF0",1755016215220,0.9564774,119770.0,119760.0,0.1928339]
["bitfinex-derivatives","BTCF0:USTF0",1755016215523,0.1263174,119770.0,119760.0,0.88328185]
["bitfinex-derivatives","BTCF0:USTF0",1755016215727,0.9564774,119770.0,119760.0,0.88328185]
["bitfinex-derivatives","BTCF0:USTF0",1755016216318,0.9564774,119770.0,119760.0,0.2914839]
["bitfinex-derivatives","BTCF0:USTF0",1755016216614,0.9564774,119770.0,119760.0,0.88528185]
["bitfinex-derivatives","BTCF0:USTF0",1755016217229,0.87299,119770.0,119760.0,0.88528185]
["bitfinex-derivatives","BTCF0:USTF0",1755016217628,0.04283,119770.0,119760.0,0.88528185]
["bitfinex-derivatives","BTCF0:USTF0",1755016217930,0.87287,119770.0,119760.0,0.2914839]
["bitfinex-derivatives","BTCF0:USTF0",1755016218620,0.9563573,119770.0,119760.0,0.2914839]
["bitfinex-derivatives","BTCF0:USTF0",1755016218826,0.9563573,119770.0,119760.0,0.2111939]
["bitfinex-derivatives","BTCF0:USTF0",1755016219128,0.9563573,119770.0,119760.0,0.1709839]
["bitfinex-derivatives","BTCF0:USTF0",1755016219328,1.55015525,119770.0,119760.0,0.1709839]
["bitfinex-derivatives","BTCF0:USTF0",1755016219527,1.55015525,119770.0,119730.0,0.29112997]
["bitfinex-derivatives","BTCF0:USTF0",1755016219528,0.1670155,119750.0,119730.0,0.29112997]
["bitfinex-derivatives","BTCF0:USTF0",1755016219724,0.92782985,119750.0,119740.0,0.0835082]
["bitfinex-derivatives","BTCF0:USTF0",1755016219922,1.1639519,119750.0,119740.0,0.0835082]
["bitfinex-derivatives","BTCF0:USTF0",1755016220122,1.1639519,119750.0,119740.0,0.1073582]
["bitfinex-derivatives","BTCF0:USTF0",1755016220322,1.0804437,119750.0,119740.0,0.1073582]
["bitfinex-derivatives","BTCF0:USTF0",1755016220928,1.0814437,119750.0,119740.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1755016221125,0.0835082,119740.0,119730.0,0.29112997]
["bitfinex-derivatives","BTCF0:USTF0",1755016221726,0.0835082,119740.0,119730.0,0.33954997]
["bitfinex-derivatives","BTCF0:USTF0",1755016222033,0.0835082,119740.0,119730.0,0.38777997]
["bitfinex-derivatives","BTCF0:USTF0",1755016222530,0.9133482,119740.0,119730.0,0.38777997]
["bitfinex-derivatives","BTCF0:USTF0",1755016223121,0.9143482,119740.0,119730.0,0.38777997]
["bitfinex-derivatives","BTCF0:USTF0",1755016223326,0.9153482,119740.0,119730.0,0.38777997]
["bitfinex-derivatives","BTCF0:USTF0",1755016223523,0.9152682,119740.0,119730.0,0.30426747]
["bitfinex-derivatives","BTCF0:USTF0",1755016223726,0.9152682,119740.0,119730.0,0.20761747]
["bitfinex-derivatives","BTCF0:USTF0",1755016223926,0.9152682,119740.0,119730.0,0.24169747]
["bitfinex-derivatives","BTCF0:USTF0",1755016224228,0.9152682,119740.0,119730.0,0.30426747]
["bitfinex-derivatives","BTCF0:USTF0",1755016224734,0.9152682,119740.0,119730.0,0.22075517]
["bitfinex-derivatives","BTCF0:USTF0",1755016225030,0.9152682,119740.0,119730.0,0.17233517]
["bitfinex-derivatives","BTCF0:USTF0",1755016225233,0.98300143,119740.0,119730.0,0.17233517]
["bitfinex-derivatives","BTCF0:USTF0",1755016225732,0.98300143,119740.0,119730.0,0.22075517]
["bitfinex-derivatives","BTCF0:USTF0",1755016226733,0.98300143,119740.0,119730.0,0.20641517]
["bitfinex-derivatives","BTCF0:USTF0",1755016226931,0.98300143,119740.0,119730.0,0.12410517]
["bitfinex-derivatives","BTCF0:USTF0",1755016227132,1.68679938,119740.0,119730.0,0.04059327]
["bitfinex-derivatives","BTCF0:USTF0",1755016227433,0.98300143,119740.0,119730.0,0.04059327]
["bitfinex-derivatives","BTCF0:USTF0",1755016227823,1.10300143,119740.0,119730.0,0.04059327]
["bitfinex-derivatives","BTCF0:USTF0",1755016228024,0.98300143,119740.0,119730.0,0.04059327]
["bitfinex-derivatives","BTCF0:USTF0",1755016228225,1.11300143,119740.0,119730.0,0.04059327]
["bitfinex-derivatives","BTCF0:USTF0",1755016228526,1.70679938,119740.0,119730.0,0.04059327]
["bitfinex-derivatives","BTCF0:USTF0",1755016228730,1.57679938,119740.0,119730.0,0.04059327]
["bitfinex-derivatives","BTCF0:USTF0",1755016228926,1.57679938,119740.0,119730.0,0.01674327]
["bitfinex-derivatives","BTCF0:USTF0",1755016229229,0.0835215,119720.0,119710.0,0.13435185]
["bitfinex-derivatives","BTCF0:USTF0",1755016229430,0.9129615,119720.0,119710.0,0.19692185]
["bitfinex-derivatives","BTCF0:USTF0",1755016229734,0.9129615,119720.0,119710.0,0.11339685]
["bitfinex-derivatives","BTCF0:USTF0",1755016229933,0.9129615,119720.0,119710.0,0.13724685]
["bitfinex-derivatives","BTCF0:USTF0",1755016230134,0.9129615,119720.0,119710.0,0.22077535]
["bitfinex-derivatives","BTCF0:USTF0",1755016230334,0.9129615,119720.0,119710.0,0.13724685]
["bitfinex-derivatives","BTCF0:USTF0",1755016230634,0.9129615,119720.0,119710.0,0.04259685]
["bitfinex-derivatives","BTCF0:USTF0",1755016230934,0.9129615,119720.0,119710.0,0.04459685]
["bitfinex-derivatives","BTCF0:USTF0",1755016231828,0.9129615,119720.0,119710.0,0.12812535]
["bitfinex-derivatives","BTCF0:USTF0",1755016232333,0.9129615,119720.0,119710.0,0.04459685]
["bitfinex-derivatives","BTCF0:USTF0",1755016234630,0.0835215,119720.0,119710.0,0.12812525]
["bitfinex-derivatives","BTCF0:USTF0",1755016234832,0.9126815,119720.0,119710.0,0.12812525]
["bitfinex-derivatives","BTCF0:USTF0",1755016235338,0.9126815,119720.0,119710.0,0.04459685]
["bitfinex-derivatives","BTCF0:USTF0",1755016235538,0.0835215,119720.0,119710.0,0.12812525]
["bitfinex-derivatives","BTCF0:USTF0",1755016235735,0.9125615,119720.0,119710.0,0.12812525]
["bitfinex-derivatives","BTCF0:USTF0",1755016235938,0.9125615,119720.0,119710.0,0.17591525]
["bitfinex-derivatives","BTCF0:USTF0",1755016236139,0.9125615,119720.0,119710.0,0.18833525]
["bitfinex-derivatives","BTCF0:USTF0",1755016236331,0.0835215,119720.0,119710.0,0.20976525]
["bitfinex-derivatives","BTCF0:USTF0",1755016236536,0.0835215,119720.0,119710.0,0.8174332]
["bitfinex-derivatives","BTCF0:USTF0",1755016236938,0.9125215,119720.0,119710.0,0.8174332]
["bitfinex-derivatives","BTCF0:USTF0",1755016237234,0.9125215,119720.0,119710.0,0.2068884]
["bitfinex-derivatives","BTCF0:USTF0",1755016237840,0.9124815,119720.0,119710.0,0.2068884]
["bitfinex-derivatives","BTCF0:USTF0",1755016238040,0.9124815,119720.0,119710.0,0.80068635]
["bitfinex-derivatives","BTCF0:USTF0",1755016238338,0.9124815,119720.0,119710.0,0.2068884]
["bitfinex-derivatives","BTCF0:USTF0",1755016239336,0.9124815,119720.0,119710.0,0.2061784]
["bitfinex-derivatives","BTCF0:USTF0",1755016239541,0.9136215,119720.0,119710.0,0.2061784]
["bitfinex-derivatives","BTCF0:USTF0",1755016240637,0.9136215,119720.0,119710.0,0.71287006]
["bitfinex-derivatives","BTCF0:USTF0",1755016241142,1.54102316,119720.0,119710.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1755016241342,1.44518056,119720.0,119710.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1755016241942,0.9384889,119720.0,119710.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1755016242143,1.44518056,119720.0,119710.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1755016242343,1.53518056,119720.0,119710.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1755016242539,1.0284889,119720.0,119710.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1755016242841,1.53518056,119720.0,119710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755016243042,1.53518056,119720.0,119710.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1755016243342,1.0284889,119720.0,119710.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1755016243641,1.53494056,119720.0,119710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755016243844,0.0835353,119700.0,119690.0,0.63802096]
["bitfinex-derivatives","BTCF0:USTF0",1755016244038,0.9133553,119700.0,119690.0,0.68521096]
["bitfinex-derivatives","BTCF0:USTF0",1755016244337,0.9133553,119700.0,119690.0,0.70786096]
["bitfinex-derivatives","BTCF0:USTF0",1755016244545,0.9133553,119700.0,119690.0,0.2011693]
["bitfinex-derivatives","BTCF0:USTF0",1755016244839,0.0834527,119700.0,119690.0,0.70786396]
["bitfinex-derivatives","BTCF0:USTF0",1755016245042,0.9121754,119700.0,119690.0,0.87494406]
["bitfinex-derivatives","BTCF0:USTF0",1755016245245,0.82864,119700.0,119690.0,0.87494406]
["bitfinex-derivatives","BTCF0:USTF0",1755016245442,0.83064,119700.0,119690.0,0.87494406]
["bitfinex-derivatives","BTCF0:USTF0",1755016245639,0.9141754,119700.0,119690.0,0.87494406]
["bitfinex-derivatives","BTCF0:USTF0",1755016246138,0.83164,119700.0,119690.0,0.87494406]
["bitfinex-derivatives","BTCF0:USTF0",1755016246539,0.82964,119700.0,119690.0,0.87494406]
["bitfinex-derivatives","BTCF0:USTF0",1755016246738,0.82864,119700.0,119690.0,0.87494406]
["bitfinex-derivatives","BTCF0:USTF0",1755016247043,0.9121753,119700.0,119690.0,0.87494406]
["bitfinex-derivatives","BTCF0:USTF0",1755016247646,0.1670631,119710.0,119700.0,0.0835353]
["bitfinex-derivatives","BTCF0:USTF0",1755016247955,1.01971363,119710.0,119700.0,0.70785696]
["bitfinex-derivatives","BTCF0:USTF0",1755016248637,0.19123363,119710.0,119700.0,0.70785696]
["bitfinex-derivatives","BTCF0:USTF0",1755016248837,0.19337363,119710.0,119700.0,0.70785696]
["bitfinex-derivatives","BTCF0:USTF0",1755016249037,1.02181363,119710.0,119700.0,0.70785696]
["bitfinex-derivatives","BTCF0:USTF0",1755016249340,1.02381363,119710.0,119700.0,0.70785696]
["bitfinex-derivatives","BTCF0:USTF0",1755016249643,1.02281363,119710.0,119700.0,0.70785696]
["bitfinex-derivatives","BTCF0:USTF0",1755016249846,1.02681363,119710.0,119700.0,0.70785696]
["bitfinex-derivatives","BTCF0:USTF0",1755016250242,1.02681363,119710.0,119700.0,0.2011653]
["bitfinex-derivatives","BTCF0:USTF0",1755016250440,1.02681363,119710.0,119700.0,0.70785696]
["bitfinex-derivatives","BTCF0:USTF0",1755016250848,1.02752363,119710.0,119700.0,0.70785696]
["bitfinex-derivatives","BTCF0:USTF0",1755016251348,1.02652363,119710.0,119700.0,0.70785696]
["bitfinex-derivatives","BTCF0:USTF0",1755016252052,1.02452363,119710.0,119700.0,0.70785696]
["bitfinex-derivatives","BTCF0:USTF0",1755016252251,1.02652363,119710.0,119700.0,0.70785696]
["bitfinex-derivatives","BTCF0:USTF0",1755016252845,0.19737363,119710.0,119700.0,0.70785696]
["bitfinex-derivatives","BTCF0:USTF0",1755016253040,1.02557363,119710.0,119700.0,0.70785696]
["bitfinex-derivatives","BTCF0:USTF0",1755016254047,1.02557363,119710.0,119700.0,0.2011653]
["bitfinex-derivatives","BTCF0:USTF0",1755016254250,1.02557363,119710.0,119700.0,0.70785696]
["bitfinex-derivatives","BTCF0:USTF0",1755016255142,1.02557363,119710.0,119700.0,0.62432166]
["bitfinex-derivatives","BTCF0:USTF0",1755016255850,1.02557363,119710.0,119700.0,0.70785696]
["bitfinex-derivatives","BTCF0:USTF0",1755016256047,1.02628363,119710.0,119700.0,0.70785696]
["bitfinex-derivatives","BTCF0:USTF0",1755016256256,1.02628363,119710.0,119700.0,0.62432166]
["bitfinex-derivatives","BTCF0:USTF0",1755016256852,1.02628363,119710.0,119700.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1755016257052,1.02628363,119710.0,119700.0,0.1061853]
["bitfinex-derivatives","BTCF0:USTF0",1755016257555,1.02628363,119710.0,119700.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1755016257957,1.02628363,119710.0,119700.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1755016258454,1.02628363,119710.0,119700.0,0.70785696]
["bitfinex-derivatives","BTCF0:USTF0",1755016258663,0.19623363,119710.0,119700.0,0.70785696]
["bitfinex-derivatives","BTCF0:USTF0",1755016258859,1.02517363,119710.0,119700.0,0.70785696]
["bitfinex-derivatives","BTCF0:USTF0",1755016260151,0.02917053,119710.0,119700.0,0.70785696]
["bitfinex-derivatives","BTCF0:USTF0",1755016260352,0.85685053,119710.0,119700.0,0.70785696]
["bitfinex-derivatives","BTCF0:USTF0",1755016260752,0.83268,119710.0,119700.0,0.70785696]
["bitfinex-derivatives","BTCF0:USTF0",1755016260952,0.83264,119710.0,119700.0,0.70785696]
["bitfinex-derivatives","BTCF0:USTF0",1755016261858,0.82964,119710.0,119700.0,0.70785696]
["bitfinex-derivatives","BTCF0:USTF0",1755016262050,0.83064,119710.0,119700.0,0.70785696]
["bitfinex-derivatives","BTCF0:USTF0",1755016262254,0.003,119710.0,119700.0,0.70785696]
["bitfinex-derivatives","BTCF0:USTF0",1755016262455,0.002,119710.0,119700.0,0.87493696]
["bitfinex-derivatives","BTCF0:USTF0",1755016262652,0.82752,119720.0,119710.0,0.3341027]
["bitfinex-derivatives","BTCF0:USTF0",1755016262862,0.3340758,119730.0,119720.0,0.0835214]
["bitfinex-derivatives","BTCF0:USTF0",1755016263159,1.1023037,119730.0,119720.0,0.71000306]
["bitfinex-derivatives","BTCF0:USTF0",1755016263355,0.0242691,119730.0,119720.0,0.71000306]
["bitfinex-derivatives","BTCF0:USTF0",1755016263563,0.25367642,119740.0,119720.0,1.46725432]
["bitfinex-derivatives","BTCF0:USTF0",1755016263764,1.08111642,119740.0,119730.0,0.59020606]
["bitfinex-derivatives","BTCF0:USTF0",1755016263957,1.08111642,119740.0,119730.0,0.70999606]
["bitfinex-derivatives","BTCF0:USTF0",1755016264259,0.06773323,119740.0,119730.0,0.70999606]
["bitfinex-derivatives","BTCF0:USTF0",1755016264567,1.0778739,119750.0,119740.0,0.0835074]
["bitfinex-derivatives","BTCF0:USTF0",1755016264865,1.0778739,119750.0,119740.0,0.70998906]
["bitfinex-derivatives","BTCF0:USTF0",1755016266166,1.0798739,119750.0,119740.0,0.70998906]
["bitfinex-derivatives","BTCF0:USTF0",1755016267076,0.9963675,119750.0,119740.0,0.70998906]
["bitfinex-derivatives","BTCF0:USTF0",1755016267269,0.9975075,119750.0,119740.0,0.2032974]
["bitfinex-derivatives","BTCF0:USTF0",1755016267569,0.9975075,119750.0,119740.0,0.70998906]
["bitfinex-derivatives","BTCF0:USTF0",1755016267960,0.9975075,119750.0,119740.0,0.2032974]
["bitfinex-derivatives","BTCF0:USTF0",1755016268161,0.9975075,119750.0,119740.0,0.70998906]
["bitfinex-derivatives","BTCF0:USTF0",1755016268566,0.9975075,119750.0,119740.0,0.2032974]
["bitfinex-derivatives","BTCF0:USTF0",1755016268770,0.9975075,119750.0,119740.0,0.70998906]
["bitfinex-derivatives","BTCF0:USTF0",1755016268968,0.8305,119750.0,119740.0,0.70998906]
["bitfinex-derivatives","BTCF0:USTF0",1755016269275,0.8305,119750.0,119730.0,0.3340531]
["bitfinex-derivatives","BTCF0:USTF0",1755016269276,0.2505555,119730.0,119710.0,0.2064773]
["bitfinex-derivatives","BTCF0:USTF0",1755016269565,1.41898306,119720.0,119710.0,0.0394256]
["bitfinex-derivatives","BTCF0:USTF0",1755016270268,0.9122914,119720.0,119710.0,0.0394256]
["bitfinex-derivatives","BTCF0:USTF0",1755016270569,1.41898306,119720.0,119710.0,0.0394256]
["bitfinex-derivatives","BTCF0:USTF0",1755016270756,0.9122914,119720.0,119710.0,0.0394256]
["bitfinex-derivatives","BTCF0:USTF0",1755016271370,0.9162914,119720.0,119710.0,0.0394256]
["bitfinex-derivatives","BTCF0:USTF0",1755016271560,0.9162914,119720.0,119710.0,0.1004439]
["bitfinex-derivatives","BTCF0:USTF0",1755016271768,0.9162914,119720.0,119710.0,0.0169156]
["bitfinex-derivatives","BTCF0:USTF0",1755016271969,0.9162914,119720.0,119710.0,0.0394256]
["bitfinex-derivatives","BTCF0:USTF0",1755016272465,0.9192914,119720.0,119710.0,0.0394256]
["bitfinex-derivatives","BTCF0:USTF0",1755016273667,0.9192914,119720.0,119710.0,0.1229538]
["bitfinex-derivatives","BTCF0:USTF0",1755016274770,0.9192914,119720.0,119710.0,0.0394256]
["bitfinex-derivatives","BTCF0:USTF0",1755016275973,0.0835352,119700.0,119690.0,0.2731357]
["bitfinex-derivatives","BTCF0:USTF0",1755016276165,0.9117852,119700.0,119690.0,0.1060519]
["bitfinex-derivatives","BTCF0:USTF0",1755016276371,0.9117852,119700.0,119690.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755016276565,1.50569307,119700.0,119690.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755016276765,0.0835421,119690.0,119680.0,0.18403535]
["bitfinex-derivatives","BTCF0:USTF0",1755016276962,0.67929997,119690.0,119680.0,0.03944755]
["bitfinex-derivatives","BTCF0:USTF0",1755016277170,0.67929997,119690.0,119680.0,0.10048665]
["bitfinex-derivatives","BTCF0:USTF0",1755016277370,0.0853921,119690.0,119680.0,0.01693755]
["bitfinex-derivatives","BTCF0:USTF0",1755016277768,0.0853921,119690.0,119680.0,0.12299665]
["bitfinex-derivatives","BTCF0:USTF0",1755016278067,0.0846821,119690.0,119680.0,0.17199665]
["bitfinex-derivatives","BTCF0:USTF0",1755016278272,0.9108821,119690.0,119680.0,0.81418452]
["bitfinex-derivatives","BTCF0:USTF0",1755016278776,0.9109221,119690.0,119680.0,0.81418452]
["bitfinex-derivatives","BTCF0:USTF0",1755016279168,0.9109221,119690.0,119680.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755016279371,0.0835491,119680.0,119670.0,0.2989477]
["bitfinex-derivatives","BTCF0:USTF0",1755016279565,0.0835491,119680.0,119670.0,0.3479477]
["bitfinex-derivatives","BTCF0:USTF0",1755016279768,0.0846891,119680.0,119670.0,0.3479477]
["bitfinex-derivatives","BTCF0:USTF0",1755016279968,0.0846891,119680.0,119670.0,0.96436557]
["bitfinex-derivatives","BTCF0:USTF0",1755016280173,0.15291756,119680.0,119670.0,0.96436557]
["bitfinex-derivatives","BTCF0:USTF0",1755016280573,0.15291756,119680.0,119670.0,0.96636557]
["bitfinex-derivatives","BTCF0:USTF0",1755016280875,0.06822846,119680.0,119670.0,0.96636557]
["bitfinex-derivatives","BTCF0:USTF0",1755016281068,1.00199091,119690.0,119680.0,0.0835491]
["bitfinex-derivatives","BTCF0:USTF0",1755016281268,0.1670764,119700.0,119690.0,0.0835422]
["bitfinex-derivatives","BTCF0:USTF0",1755016281466,0.82608,119700.0,119690.0,0.96431997]
["bitfinex-derivatives","BTCF0:USTF0",1755016281672,0.0185257,119710.0,119700.0,0.0835352]
["bitfinex-derivatives","BTCF0:USTF0",1755016281863,0.8445657,119710.0,119700.0,0.79723307]
["bitfinex-derivatives","BTCF0:USTF0",1755016282075,0.8457057,119710.0,119700.0,0.79723307]
["bitfinex-derivatives","BTCF0:USTF0",1755016282868,0.8465657,119710.0,119700.0,0.79723307]
["bitfinex-derivatives","BTCF0:USTF0",1755016284078,0.8464057,119710.0,119700.0,0.79723307]
["bitfinex-derivatives","BTCF0:USTF0",1755016284279,0.8484057,119710.0,119700.0,0.79723307]
["bitfinex-derivatives","BTCF0:USTF0",1755016284466,0.82988,119710.0,119700.0,0.67744307]
["bitfinex-derivatives","BTCF0:USTF0",1755016284980,0.9134082,119710.0,119700.0,0.67744307]
["bitfinex-derivatives","BTCF0:USTF0",1755016286076,0.9134082,119710.0,119700.0,0.0835352]
["bitfinex-derivatives","BTCF0:USTF0",1755016286275,0.9134082,119710.0,119700.0,0.67744307]
["bitfinex-derivatives","BTCF0:USTF0",1755016288181,0.82952,119710.0,119700.0,0.67744307]
["bitfinex-derivatives","BTCF0:USTF0",1755016288568,0.004,119710.0,119700.0,1.27135094]
["bitfinex-derivatives","BTCF0:USTF0",1755016288774,0.33585819,119740.0,119730.0,0.0835143]
["bitfinex-derivatives","BTCF0:USTF0",1755016288974,0.99430949,119740.0,119730.0,0.67742217]
["bitfinex-derivatives","BTCF0:USTF0",1755016289183,0.08532219,119740.0,119730.0,0.67742217]
["bitfinex-derivatives","BTCF0:USTF0",1755016289382,0.91076219,119740.0,119730.0,0.67742217]
["bitfinex-derivatives","BTCF0:USTF0",1755016290076,0.08632219,119740.0,119730.0,0.67742217]
["bitfinex-derivatives","BTCF0:USTF0",1755016290776,0.08632219,119740.0,119730.0,0.0835143]
["bitfinex-derivatives","BTCF0:USTF0",1755016290978,0.08632219,119740.0,119730.0,0.67842217]
["bitfinex-derivatives","BTCF0:USTF0",1755016291977,0.08532219,119740.0,119730.0,0.67842217]
["bitfinex-derivatives","BTCF0:USTF0",1755016293691,0.06668894,119740.0,119730.0,0.67842217]
["bitfinex-derivatives","BTCF0:USTF0",1755016293887,0.92737214,119760.0,119750.0,0.0835003]
["bitfinex-derivatives","BTCF0:USTF0",1755016294083,1.00349244,119760.0,119750.0,0.67740817]
["bitfinex-derivatives","BTCF0:USTF0",1755016294379,0.91999814,119760.0,119750.0,0.67740817]
["bitfinex-derivatives","BTCF0:USTF0",1755016294580,0.8525033,119760.0,119750.0,0.67740817]
["bitfinex-derivatives","BTCF0:USTF0",1755016294776,0.18543963,119780.0,119770.0,0.0834864]
["bitfinex-derivatives","BTCF0:USTF0",1755016294981,1.01031963,119780.0,119770.0,0.0834864]
["bitfinex-derivatives","BTCF0:USTF0",1755016295577,0.85212524,119780.0,119770.0,0.0834864]
["bitfinex-derivatives","BTCF0:USTF0",1755016296084,0.85512524,119780.0,119770.0,0.0834864]
["bitfinex-derivatives","BTCF0:USTF0",1755016296487,0.92113967,119780.0,119770.0,0.0834864]
["bitfinex-derivatives","BTCF0:USTF0",1755016296989,1.00261907,119780.0,119770.0,0.0834864]
["bitfinex-derivatives","BTCF0:USTF0",1755016297483,1.00661907,119780.0,119770.0,0.0834864]
["bitfinex-derivatives","BTCF0:USTF0",1755016297886,1.00361907,119780.0,119770.0,0.0834864]
["bitfinex-derivatives","BTCF0:USTF0",1755016298485,1.07147669,119780.0,119770.0,0.0834864]
["bitfinex-derivatives","BTCF0:USTF0",1755016300092,0.0834864,119770.0,119760.0,0.76088407]
["bitfinex-derivatives","BTCF0:USTF0",1755016300385,0.0835073,119740.0,119720.0,0.1670394]
["bitfinex-derivatives","BTCF0:USTF0",1755016300583,0.82432,119730.0,119720.0,0.2505603]
["bitfinex-derivatives","BTCF0:USTF0",1755016300780,0.9078343,119730.0,119720.0,0.2505603]
["bitfinex-derivatives","BTCF0:USTF0",1755016300982,0.82432,119730.0,119720.0,0.2505603]
["bitfinex-derivatives","BTCF0:USTF0",1755016301286,0.1670053,119750.0,119730.0,0.2505383]
["bitfinex-derivatives","BTCF0:USTF0",1755016301487,0.82428,119740.0,119730.0,0.92796047]
["bitfinex-derivatives","BTCF0:USTF0",1755016302591,0.0834943,119760.0,119750.0,0.0835003]
["bitfinex-derivatives","BTCF0:USTF0",1755016302893,0.82416,119760.0,119750.0,0.67740817]
["bitfinex-derivatives","BTCF0:USTF0",1755016303088,0.9076533,119760.0,119750.0,0.67740817]
["bitfinex-derivatives","BTCF0:USTF0",1755016303394,0.82416,119760.0,119750.0,0.67740817]
["bitfinex-derivatives","BTCF0:USTF0",1755016303580,0.48628608,119780.0,119770.0,0.0834864]
["bitfinex-derivatives","BTCF0:USTF0",1755016303782,1.31036608,119780.0,119770.0,0.67739427]
["bitfinex-derivatives","BTCF0:USTF0",1755016304094,1.31036608,119780.0,119770.0,0.0834864]
["bitfinex-derivatives","BTCF0:USTF0",1755016304389,1.22688008,119780.0,119770.0,0.0834864]
["bitfinex-derivatives","BTCF0:USTF0",1755016305293,1.22988008,119780.0,119770.0,0.0834864]
["bitfinex-derivatives","BTCF0:USTF0",1755016305495,0.06901443,119780.0,119770.0,0.0834864]
["bitfinex-derivatives","BTCF0:USTF0",1755016305696,0.89285443,119780.0,119770.0,0.67739427]
["bitfinex-derivatives","BTCF0:USTF0",1755016305993,0.07201443,119780.0,119770.0,0.67739427]
["bitfinex-derivatives","BTCF0:USTF0",1755016306194,0.89585443,119780.0,119770.0,0.67739427]
["bitfinex-derivatives","BTCF0:USTF0",1755016306997,0.07201443,119780.0,119770.0,0.67739427]
["bitfinex-derivatives","BTCF0:USTF0",1755016308498,0.89557443,119780.0,119770.0,0.67739427]
["bitfinex-derivatives","BTCF0:USTF0",1755016309095,0.89553443,119780.0,119770.0,0.67739427]
["bitfinex-derivatives","BTCF0:USTF0",1755016309402,0.07201443,119780.0,119770.0,0.67739427]
["bitfinex-derivatives","BTCF0:USTF0",1755016309704,0.89549443,119780.0,119770.0,0.67739427]
["bitfinex-derivatives","BTCF0:USTF0",1755016309998,0.15549383,119780.0,119770.0,0.67739427]
["bitfinex-derivatives","BTCF0:USTF0",1755016310197,0.97897383,119780.0,119770.0,0.67739427]
["bitfinex-derivatives","BTCF0:USTF0",1755016310402,0.97897383,119780.0,119770.0,0.0834864]
["bitfinex-derivatives","BTCF0:USTF0",1755016310597,0.15549383,119780.0,119770.0,0.0834864]
["bitfinex-derivatives","BTCF0:USTF0",1755016310797,0.97889383,119780.0,119770.0,0.0834864]
["bitfinex-derivatives","BTCF0:USTF0",1755016311498,0.0834865,119770.0,119760.0,0.0834873]
["bitfinex-derivatives","BTCF0:USTF0",1755016312501,0.0834865,119770.0,119760.0,0.0834873]
["bitfinex-derivatives","BTCF0:USTF0",1755016312804,0.0854865,119770.0,119760.0,0.0834873]
["bitfinex-derivatives","BTCF0:USTF0",1755016313000,0.9086065,119770.0,119760.0,0.0834873]
["bitfinex-derivatives","BTCF0:USTF0",1755016313907,0.9106065,119770.0,119760.0,0.0834873]
["bitfinex-derivatives","BTCF0:USTF0",1755016315503,0.9104465,119770.0,119760.0,0.0834873]
["bitfinex-derivatives","BTCF0:USTF0",1755016316201,0.0834937,119760.0,119750.0,0.333995]
["bitfinex-derivatives","BTCF0:USTF0",1755016316504,0.0834937,119760.0,119750.0,0.2504953]
["bitfinex-derivatives","BTCF0:USTF0",1755016317507,0.09442718,119760.0,119750.0,0.2504953]
["bitfinex-derivatives","BTCF0:USTF0",1755016318208,0.0854937,119760.0,119750.0,0.2504953]
["bitfinex-derivatives","BTCF0:USTF0",1755016319309,0.0854937,119760.0,119750.0,0.1669956]
["bitfinex-derivatives","BTCF0:USTF0",1755016319509,0.0835007,119750.0,119740.0,0.26754256]
["bitfinex-derivatives","BTCF0:USTF0",1755016319704,0.9060607,119750.0,119740.0,0.26754256]
["bitfinex-derivatives","BTCF0:USTF0",1755016319903,0.9060607,119750.0,119740.0,0.10052756]
["bitfinex-derivatives","BTCF0:USTF0",1755016325417,0.9067707,119750.0,119740.0,0.12403756]
["bitfinex-derivatives","BTCF0:USTF0",1755016326713,0.0835077,119740.0,119730.0,0.2505363]
["bitfinex-derivatives","BTCF0:USTF0",1755016326913,0.0842177,119740.0,119730.0,0.1905342]
["bitfinex-derivatives","BTCF0:USTF0",1755016327416,0.0835077,119740.0,119730.0,0.1905342]
["bitfinex-derivatives","BTCF0:USTF0",1755016327615,0.0835077,119740.0,119730.0,0.78444207]
["bitfinex-derivatives","BTCF0:USTF0",1755016327919,0.0835077,119740.0,119730.0,0.78544207]
["bitfinex-derivatives","BTCF0:USTF0",1755016329712,1.1572897,119750.0,119740.0,0.0835077]
["bitfinex-derivatives","BTCF0:USTF0",1755016329912,0.2505129,119750.0,119740.0,0.1070177]
["bitfinex-derivatives","BTCF0:USTF0",1755016330112,1.0723129,119750.0,119740.0,0.1070177]
["bitfinex-derivatives","BTCF0:USTF0",1755016330515,1.0730229,119750.0,119740.0,0.1070177]
["bitfinex-derivatives","BTCF0:USTF0",1755016331316,1.09729042,119750.0,119740.0,0.1070177]
["bitfinex-derivatives","BTCF0:USTF0",1755016331517,1.09729042,119750.0,119740.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1755016331719,0.0842177,119740.0,119730.0,0.2740468]
["bitfinex-derivatives","BTCF0:USTF0",1755016331914,0.10848522,119740.0,119730.0,0.2740468]
["bitfinex-derivatives","BTCF0:USTF0",1755016332114,0.10848522,119740.0,119730.0,0.1905342]
["bitfinex-derivatives","BTCF0:USTF0",1755016332421,0.10777522,119740.0,119730.0,0.1905342]
["bitfinex-derivatives","BTCF0:USTF0",1755016332820,0.10848522,119740.0,119730.0,0.1070221]
["bitfinex-derivatives","BTCF0:USTF0",1755016333215,0.10848522,119740.0,119730.0,0.1100221]
["bitfinex-derivatives","BTCF0:USTF0",1755016333416,0.10777522,119740.0,119730.0,0.1100221]
["bitfinex-derivatives","BTCF0:USTF0",1755016335622,0.92901522,119740.0,119730.0,0.1100221]
["bitfinex-derivatives","BTCF0:USTF0",1755016336325,1.52363309,119740.0,119730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755016336514,1.80066509,119740.0,119730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755016336817,0.0835287,119710.0,119700.0,0.2735188]
["bitfinex-derivatives","BTCF0:USTF0",1755016337020,0.9046487,119710.0,119700.0,0.2735188]
["bitfinex-derivatives","BTCF0:USTF0",1755016338615,0.9046487,119710.0,119700.0,0.1064515]
["bitfinex-derivatives","BTCF0:USTF0",1755016338823,0.9053587,119710.0,119700.0,0.1064515]
["bitfinex-derivatives","BTCF0:USTF0",1755016339018,0.9053587,119710.0,119700.0,0.1094515]
["bitfinex-derivatives","BTCF0:USTF0",1755016339324,0.904648,119710.0,119700.0,0.70835937]
["bitfinex-derivatives","BTCF0:USTF0",1755016339519,0.82112,119710.0,119700.0,0.70835937]
["bitfinex-derivatives","BTCF0:USTF0",1755016339718,0.904648,119710.0,119700.0,0.70835937]
["bitfinex-derivatives","BTCF0:USTF0",1755016339919,0.904648,119710.0,119700.0,0.1144515]
["bitfinex-derivatives","BTCF0:USTF0",1755016340225,0.904648,119710.0,119700.0,0.70835937]
["bitfinex-derivatives","BTCF0:USTF0",1755016342120,0.97036703,119710.0,119700.0,0.70835937]
["bitfinex-derivatives","BTCF0:USTF0",1755016342521,0.88683903,119710.0,119700.0,0.70835937]
["bitfinex-derivatives","BTCF0:USTF0",1755016342830,0.97036723,119710.0,119700.0,0.70835937]
["bitfinex-derivatives","BTCF0:USTF0",1755016343420,0.06571903,119710.0,119700.0,0.70835937]
["bitfinex-derivatives","BTCF0:USTF0",1755016343618,0.9041682,119710.0,119700.0,0.70835937]
["bitfinex-derivatives","BTCF0:USTF0",1755016344126,0.82064,119710.0,119700.0,0.70835937]
["bitfinex-derivatives","BTCF0:USTF0",1755016344826,0.9041682,119710.0,119700.0,0.70835937]
["bitfinex-derivatives","BTCF0:USTF0",1755016345216,0.0835236,119720.0,119710.0,0.0835282]
["bitfinex-derivatives","BTCF0:USTF0",1755016345523,0.31775171,119730.0,119720.0,0.1064413]
["bitfinex-derivatives","BTCF0:USTF0",1755016345722,0.97111231,119730.0,119720.0,0.70034917]
["bitfinex-derivatives","BTCF0:USTF0",1755016345926,0.97111211,119730.0,119720.0,0.70034917]
["bitfinex-derivatives","BTCF0:USTF0",1755016346125,0.9039143,119730.0,119720.0,0.1064413]
["bitfinex-derivatives","BTCF0:USTF0",1755016346325,0.9039143,119730.0,119720.0,0.70034917]
["bitfinex-derivatives","BTCF0:USTF0",1755016346928,0.9039143,119730.0,119720.0,0.70234917]
["bitfinex-derivatives","BTCF0:USTF0",1755016348323,0.9039143,119730.0,119720.0,0.1084413]
["bitfinex-derivatives","BTCF0:USTF0",1755016348628,0.9039143,119730.0,119720.0,0.1094413]
["bitfinex-derivatives","BTCF0:USTF0",1755016348830,0.8204,119730.0,119720.0,0.70334917]
["bitfinex-derivatives","BTCF0:USTF0",1755016349025,0.2505381,119740.0,119730.0,0.1064343]
["bitfinex-derivatives","BTCF0:USTF0",1755016349336,0.96960382,119740.0,119730.0,0.70034217]
["bitfinex-derivatives","BTCF0:USTF0",1755016349629,0.06605652,119740.0,119730.0,0.70034217]
["bitfinex-derivatives","BTCF0:USTF0",1755016349828,0.81996,119740.0,119730.0,0.70034217]
["bitfinex-derivatives","BTCF0:USTF0",1755016350128,0.9034673,119740.0,119730.0,0.70034217]
["bitfinex-derivatives","BTCF0:USTF0",1755016350428,0.9034673,119740.0,119730.0,0.70134217]
["bitfinex-derivatives","BTCF0:USTF0",1755016353034,0.9034673,119740.0,119730.0,0.1074343]
["bitfinex-derivatives","BTCF0:USTF0",1755016353229,0.9041773,119740.0,119730.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1755016353431,1.56428204,119740.0,119730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755016356040,1.58428204,119740.0,119730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755016356337,0.0835213,119720.0,119710.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1755016356529,0.92138892,119720.0,119710.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1755016356729,0.0835282,119710.0,119700.0,0.0835347]
["bitfinex-derivatives","BTCF0:USTF0",1755016356941,0.0835282,119710.0,119700.0,0.1064547]
["bitfinex-derivatives","BTCF0:USTF0",1755016359144,0.0835282,119710.0,119700.0,0.70736257]
["bitfinex-derivatives","BTCF0:USTF0",1755016359735,1.17196942,119720.0,119710.0,0.0835282]
["bitfinex-derivatives","BTCF0:USTF0",1755016359934,1.17196942,119720.0,119710.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1755016361042,1.17196942,119720.0,119710.0,0.1064482]
["bitfinex-derivatives","BTCF0:USTF0",1755016361243,1.17196942,119720.0,119710.0,0.1084482]
["bitfinex-derivatives","BTCF0:USTF0",1755016361429,1.17196942,119720.0,119710.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755016362242,1.17196942,119720.0,119710.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1755016362541,1.17196942,119720.0,119710.0,0.1839386]
["bitfinex-derivatives","BTCF0:USTF0",1755016363136,0.10214892,119720.0,119710.0,0.77784647]
["bitfinex-derivatives","BTCF0:USTF0",1755016363342,0.01862762,119720.0,119710.0,0.77784647]
["bitfinex-derivatives","BTCF0:USTF0",1755016363543,0.83718762,119720.0,119710.0,0.77784647]
["bitfinex-derivatives","BTCF0:USTF0",1755016363739,0.31673017,119740.0,119730.0,0.0835147]
["bitfinex-derivatives","BTCF0:USTF0",1755016363933,1.21876437,119740.0,119730.0,0.1789247]
["bitfinex-derivatives","BTCF0:USTF0",1755016365847,1.13525017,119740.0,119730.0,0.77283257]
["bitfinex-derivatives","BTCF0:USTF0",1755016366238,1.13525017,119740.0,119730.0,0.1789247]
["bitfinex-derivatives","BTCF0:USTF0",1755016366734,0.96794467,119740.0,119730.0,0.77283257]
["bitfinex-derivatives","BTCF0:USTF0",1755016368360,0.96794457,119740.0,119730.0,0.77283257]
["bitfinex-derivatives","BTCF0:USTF0",1755016368947,0.88443687,119740.0,119730.0,0.77283257]
["bitfinex-derivatives","BTCF0:USTF0",1755016369244,0.88407687,119740.0,119730.0,0.77283257]
["bitfinex-derivatives","BTCF0:USTF0",1755016370248,0.96758457,119740.0,119730.0,0.77283257]
["bitfinex-derivatives","BTCF0:USTF0",1755016375056,0.88407687,119740.0,119730.0,0.77283257]
["bitfinex-derivatives","BTCF0:USTF0",1755016380753,0.88407687,119740.0,119730.0,0.68530361]
["bitfinex-derivatives","BTCF0:USTF0",1755016381155,0.06619687,119740.0,119730.0,0.68530361]
["bitfinex-derivatives","BTCF0:USTF0",1755016381357,0.81644,119740.0,119730.0,0.68530361]
["bitfinex-derivatives","BTCF0:USTF0",1755016382158,0.01823736,119760.0,119750.0,0.1813107]
["bitfinex-derivatives","BTCF0:USTF0",1755016382359,0.91817116,119760.0,119750.0,0.1813107]
["bitfinex-derivatives","BTCF0:USTF0",1755016382665,0.91817116,119760.0,119750.0,0.68768961]
["bitfinex-derivatives","BTCF0:USTF0",1755016383364,0.98431022,119760.0,119750.0,0.68768961]
["bitfinex-derivatives","BTCF0:USTF0",1755016383557,0.98531022,119760.0,119750.0,0.68768961]
["bitfinex-derivatives","BTCF0:USTF0",1755016384464,0.98631022,119760.0,119750.0,0.65316961]
["bitfinex-derivatives","BTCF0:USTF0",1755016384663,1.85319023,119760.0,119740.0,0.2751906]
["bitfinex-derivatives","BTCF0:USTF0",1755016384868,0.58987961,119750.0,119740.0,0.1916846]
["bitfinex-derivatives","BTCF0:USTF0",1755016385064,1.23581132,119760.0,119740.0,0.78156951]
["bitfinex-derivatives","BTCF0:USTF0",1755016385368,1.23681132,119760.0,119750.0,0.68768961]
["bitfinex-derivatives","BTCF0:USTF0",1755016385667,0.90237642,119760.0,119750.0,0.68768961]
["bitfinex-derivatives","BTCF0:USTF0",1755016386168,0.08637642,119760.0,119750.0,0.68768961]
["bitfinex-derivatives","BTCF0:USTF0",1755016386370,0.90229642,119760.0,119750.0,0.68768961]
["bitfinex-derivatives","BTCF0:USTF0",1755016386666,0.98579012,119760.0,119750.0,0.68768961]
["bitfinex-derivatives","BTCF0:USTF0",1755016387667,0.98479012,119760.0,119750.0,0.68768961]
["bitfinex-derivatives","BTCF0:USTF0",1755016387869,0.98579012,119760.0,119750.0,0.68768961]
["bitfinex-derivatives","BTCF0:USTF0",1755016388276,0.98479012,119760.0,119750.0,0.68768961]
["bitfinex-derivatives","BTCF0:USTF0",1755016388567,0.98579012,119760.0,119750.0,0.68768961]
["bitfinex-derivatives","BTCF0:USTF0",1755016388763,1.68920806,119760.0,119750.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1755016389159,1.67920806,119760.0,119740.0,0.275201]
["bitfinex-derivatives","BTCF0:USTF0",1755016389355,0.0835007,119750.0,119740.0,0.191694]
["bitfinex-derivatives","BTCF0:USTF0",1755016389559,0.0835007,119750.0,119740.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1755016389755,0.0835007,119750.0,119740.0,0.1081877]
["bitfinex-derivatives","BTCF0:USTF0",1755016391561,0.0835007,119750.0,119740.0,0.1246177]
["bitfinex-derivatives","BTCF0:USTF0",1755016392569,0.0845007,119750.0,119740.0,0.1246177]
["bitfinex-derivatives","BTCF0:USTF0",1755016392864,0.0855007,119750.0,119740.0,0.1246177]
["bitfinex-derivatives","BTCF0:USTF0",1755016394871,0.0855007,119750.0,119740.0,0.71803564]
["bitfinex-derivatives","BTCF0:USTF0",1755016395370,0.9003807,119750.0,119740.0,0.71803564]
["bitfinex-derivatives","BTCF0:USTF0",1755016395575,0.81688,119750.0,119740.0,0.71803564]
["bitfinex-derivatives","BTCF0:USTF0",1755016395968,0.9003807,119750.0,119740.0,0.71803564]
["bitfinex-derivatives","BTCF0:USTF0",1755016396374,0.81688,119750.0,119740.0,0.71803564]
["bitfinex-derivatives","BTCF0:USTF0",1755016396871,0.81672,119750.0,119740.0,0.71803564]
["bitfinex-derivatives","BTCF0:USTF0",1755016397374,0.81672,119750.0,119740.0,0.1246177]
["bitfinex-derivatives","BTCF0:USTF0",1755016397562,0.0835077,119740.0,119730.0,0.18385831]
["bitfinex-derivatives","BTCF0:USTF0",1755016397767,0.0835077,119740.0,119730.0,0.22376831]
["bitfinex-derivatives","BTCF0:USTF0",1755016398473,0.0835077,119740.0,119730.0,0.81718625]
["bitfinex-derivatives","BTCF0:USTF0",1755016400065,0.0835077,119740.0,119730.0,0.22376831]
["bitfinex-derivatives","BTCF0:USTF0",1755016400270,0.0835077,119740.0,119730.0,0.04142951]
["bitfinex-derivatives","BTCF0:USTF0",1755016400468,0.67692564,119740.0,119730.0,0.04142951]
["bitfinex-derivatives","BTCF0:USTF0",1755016400669,0.67692564,119740.0,119730.0,0.01682951]
["bitfinex-derivatives","BTCF0:USTF0",1755016403573,0.67837972,119740.0,119730.0,0.01682951]
["bitfinex-derivatives","BTCF0:USTF0",1755016404772,0.0835146,119730.0,119720.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1755016404973,0.0835215,119720.0,119710.0,0.04145391]
["bitfinex-derivatives","BTCF0:USTF0",1755016405173,0.67693944,119720.0,119710.0,0.04145391]
["bitfinex-derivatives","BTCF0:USTF0",1755016405578,0.67693944,119720.0,119710.0,0.01685391]
["bitfinex-derivatives","BTCF0:USTF0",1755016406477,0.0835215,119720.0,119710.0,0.04145391]
["bitfinex-derivatives","BTCF0:USTF0",1755016406678,0.09239803,119720.0,119710.0,0.04345391]
["bitfinex-derivatives","BTCF0:USTF0",1755016406868,0.68581597,119720.0,119710.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1755016407173,0.7046028,119720.0,119710.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1755016407373,0.7046028,119720.0,119710.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1755016410270,0.77145878,119720.0,119710.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1755016410772,0.17804084,119720.0,119710.0,0.1284384]
["bitfinex-derivatives","BTCF0:USTF0",1755016410972,0.99200084,119720.0,119710.0,0.1284384]
["bitfinex-derivatives","BTCF0:USTF0",1755016411168,0.99200084,119720.0,119710.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1755016411482,1.58541878,119720.0,119710.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1755016412871,0.99200084,119720.0,119710.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1755016413574,0.99200084,119720.0,119710.0,0.1131284]
["bitfinex-derivatives","BTCF0:USTF0",1755016413777,0.99200084,119720.0,119710.0,0.1284384]
["bitfinex-derivatives","BTCF0:USTF0",1755016415077,0.99200084,119720.0,119710.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1755016415874,0.99200084,119720.0,119710.0,0.1284384]
["bitfinex-derivatives","BTCF0:USTF0",1755016416269,0.10230833,119720.0,119710.0,0.1284384]
["bitfinex-derivatives","BTCF0:USTF0",1755016416476,0.91582833,119720.0,119710.0,0.72185634]
["bitfinex-derivatives","BTCF0:USTF0",1755016416677,0.91582833,119720.0,119710.0,0.1284384]
["bitfinex-derivatives","BTCF0:USTF0",1755016417074,0.01878683,119720.0,119710.0,0.1284384]
["bitfinex-derivatives","BTCF0:USTF0",1755016417273,0.01878683,119720.0,119710.0,0.72185634]
["bitfinex-derivatives","BTCF0:USTF0",1755016417473,0.83222683,119720.0,119710.0,0.72185634]
["bitfinex-derivatives","BTCF0:USTF0",1755016418373,0.91574823,119720.0,119710.0,0.72185634]
["bitfinex-derivatives","BTCF0:USTF0",1755016418568,0.91574823,119720.0,119710.0,0.1284384]
["bitfinex-derivatives","BTCF0:USTF0",1755016418768,0.91574823,119720.0,119710.0,0.72185634]
["bitfinex-derivatives","BTCF0:USTF0",1755016420581,0.8968014,119720.0,119710.0,0.72185634]
["bitfinex-derivatives","BTCF0:USTF0",1755016420780,0.0835214,119720.0,119710.0,0.72185634]
["bitfinex-derivatives","BTCF0:USTF0",1755016421591,0.3340746,119730.0,119720.0,0.1081214]
["bitfinex-derivatives","BTCF0:USTF0",1755016421790,1.1471546,119730.0,119720.0,0.71684934]
["bitfinex-derivatives","BTCF0:USTF0",1755016422489,1.1471546,119730.0,119720.0,0.1234314]
["bitfinex-derivatives","BTCF0:USTF0",1755016422683,0.0835214,119720.0,119710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755016422886,0.67693934,119720.0,119710.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1755016423082,0.3341316,119710.0,119700.0,0.1081354]
["bitfinex-derivatives","BTCF0:USTF0",1755016423287,1.1470516,119710.0,119700.0,0.1081354]
["bitfinex-derivatives","BTCF0:USTF0",1755016423490,1.1470516,119710.0,119700.0,0.1234454]
["bitfinex-derivatives","BTCF0:USTF0",1755016423892,0.9799828,119710.0,119700.0,0.71686334]
["bitfinex-derivatives","BTCF0:USTF0",1755016425396,0.9799828,119710.0,119700.0,0.71986334]
["bitfinex-derivatives","BTCF0:USTF0",1755016425896,0.8964484,119710.0,119700.0,0.71986334]
["bitfinex-derivatives","BTCF0:USTF0",1755016426091,0.8964484,119710.0,119700.0,0.1264454]
["bitfinex-derivatives","BTCF0:USTF0",1755016426293,0.8964484,119710.0,119700.0,0.72386334]
["bitfinex-derivatives","BTCF0:USTF0",1755016426597,0.8964484,119710.0,119700.0,0.1304454]
["bitfinex-derivatives","BTCF0:USTF0",1755016426798,0.8964484,119710.0,119700.0,0.72386334]
["bitfinex-derivatives","BTCF0:USTF0",1755016427095,0.8964484,119710.0,119700.0,0.1304454]
["bitfinex-derivatives","BTCF0:USTF0",1755016430701,0.81292,119710.0,119700.0,0.1304454]
["bitfinex-derivatives","BTCF0:USTF0",1755016431098,0.81292,119710.0,119700.0,0.72386334]
["bitfinex-derivatives","BTCF0:USTF0",1755016432004,0.8964484,119710.0,119700.0,0.72405334]
["bitfinex-derivatives","BTCF0:USTF0",1755016432701,0.8964484,119710.0,119700.0,0.1306354]
["bitfinex-derivatives","BTCF0:USTF0",1755016434305,0.8964484,119710.0,119700.0,0.72405334]
["bitfinex-derivatives","BTCF0:USTF0",1755016435309,0.8964484,119710.0,119700.0,0.1151354]
["bitfinex-derivatives","BTCF0:USTF0",1755016435710,0.8964484,119710.0,119700.0,0.1306354]
["bitfinex-derivatives","BTCF0:USTF0",1755016440019,0.8951284,119710.0,119700.0,0.97464874]
["bitfinex-derivatives","BTCF0:USTF0",1755016440214,0.8116,119710.0,119700.0,0.97464874]
["bitfinex-derivatives","BTCF0:USTF0",1755016440406,0.8951284,119710.0,119700.0,0.97464874]
["bitfinex-derivatives","BTCF0:USTF0",1755016441713,0.8951284,119710.0,119700.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1755016441906,1.48854634,119710.0,119700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755016442308,0.8951284,119710.0,119700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755016442515,0.8951284,119710.0,119700.0,0.0905354]
["bitfinex-derivatives","BTCF0:USTF0",1755016442820,0.8949284,119710.0,119700.0,0.1139254]
["bitfinex-derivatives","BTCF0:USTF0",1755016443315,0.8948884,119710.0,119700.0,0.1139254]
["bitfinex-derivatives","BTCF0:USTF0",1755016443705,0.8948484,119710.0,119700.0,0.72284334]
["bitfinex-derivatives","BTCF0:USTF0",1755016444310,0.81132,119710.0,119700.0,0.72284334]
["bitfinex-derivatives","BTCF0:USTF0",1755016444512,0.8948484,119710.0,119700.0,0.72284334]
["bitfinex-derivatives","BTCF0:USTF0",1755016445217,0.8948484,119710.0,119700.0,0.1294254]
["bitfinex-derivatives","BTCF0:USTF0",1755016445423,0.2505765,119720.0,119710.0,0.1069184]
["bitfinex-derivatives","BTCF0:USTF0",1755016445613,1.08593144,119720.0,119710.0,0.1224184]
["bitfinex-derivatives","BTCF0:USTF0",1755016445814,0.9782484,119720.0,119710.0,0.1224184]
["bitfinex-derivatives","BTCF0:USTF0",1755016446923,0.8947224,119720.0,119710.0,0.1274184]
["bitfinex-derivatives","BTCF0:USTF0",1755016447130,0.81112,119720.0,119710.0,0.86449844]
["bitfinex-derivatives","BTCF0:USTF0",1755016447509,0.8946414,119720.0,119710.0,0.86449844]
["bitfinex-derivatives","BTCF0:USTF0",1755016447718,0.81112,119720.0,119710.0,0.88788844]
["bitfinex-derivatives","BTCF0:USTF0",1755016448817,0.8946414,119720.0,119710.0,0.88788844]
["bitfinex-derivatives","BTCF0:USTF0",1755016449124,0.81112,119720.0,119710.0,0.88788844]
["bitfinex-derivatives","BTCF0:USTF0",1755016449319,0.8946414,119720.0,119710.0,0.94408844]
["bitfinex-derivatives","BTCF0:USTF0",1755016449821,0.81112,119720.0,119710.0,0.94408844]
["bitfinex-derivatives","BTCF0:USTF0",1755016450220,0.8946414,119720.0,119710.0,0.94408844]
["bitfinex-derivatives","BTCF0:USTF0",1755016452618,0.8946414,119720.0,119710.0,0.85727983]
["bitfinex-derivatives","BTCF0:USTF0",1755016454627,0.81112,119720.0,119710.0,0.85727983]
["bitfinex-derivatives","BTCF0:USTF0",1755016455223,0.8946414,119720.0,119710.0,0.85444983]
["bitfinex-derivatives","BTCF0:USTF0",1755016455416,0.81112,119720.0,119710.0,0.85444983]
["bitfinex-derivatives","BTCF0:USTF0",1755016455617,0.8946414,119720.0,119710.0,0.85444983]
["bitfinex-derivatives","BTCF0:USTF0",1755016456525,0.8946414,119720.0,119710.0,0.76218983]
["bitfinex-derivatives","BTCF0:USTF0",1755016456928,0.81112,119720.0,119710.0,0.76218983]
["bitfinex-derivatives","BTCF0:USTF0",1755016457727,1.40125073,119720.0,119710.0,0.0885237]
["bitfinex-derivatives","BTCF0:USTF0",1755016458130,0.8946414,119720.0,119710.0,0.0885237]
["bitfinex-derivatives","BTCF0:USTF0",1755016461030,1.40125073,119720.0,119710.0,0.0885237]
["bitfinex-derivatives","BTCF0:USTF0",1755016461530,0.8946414,119720.0,119710.0,0.0885237]
["bitfinex-derivatives","BTCF0:USTF0",1755016462933,1.40125073,119720.0,119710.0,0.0885237]
["bitfinex-derivatives","BTCF0:USTF0",1755016463837,0.26885519,119730.0,119710.0,0.76218523]
["bitfinex-derivatives","BTCF0:USTF0",1755016464035,0.26885519,119730.0,119720.0,0.59013073]
["bitfinex-derivatives","BTCF0:USTF0",1755016464331,1.07825519,119730.0,119720.0,0.59013073]
["bitfinex-derivatives","BTCF0:USTF0",1755016464531,1.07825519,119730.0,119720.0,0.0835214]
["bitfinex-derivatives","BTCF0:USTF0",1755016465629,0.91121409,119730.0,119720.0,0.59013073]
["bitfinex-derivatives","BTCF0:USTF0",1755016465831,0.91121409,119730.0,119720.0,0.59113073]
["bitfinex-derivatives","BTCF0:USTF0",1755016466729,0.91121409,119730.0,119720.0,0.0865214]
["bitfinex-derivatives","BTCF0:USTF0",1755016467335,0.10181409,119730.0,119720.0,0.0865214]
["bitfinex-derivatives","BTCF0:USTF0",1755016467533,0.80912,119730.0,119720.0,0.84369033]
["bitfinex-derivatives","BTCF0:USTF0",1755016467732,0.8926344,119730.0,119720.0,0.84369033]
["bitfinex-derivatives","BTCF0:USTF0",1755016468233,0.80912,119730.0,119720.0,0.84369033]
["bitfinex-derivatives","BTCF0:USTF0",1755016469235,0.16847378,119740.0,119730.0,0.0835144]
["bitfinex-derivatives","BTCF0:USTF0",1755016469434,0.97739378,119740.0,119730.0,0.59012373]
["bitfinex-derivatives","BTCF0:USTF0",1755016470031,0.97735378,119740.0,119730.0,0.59012373]
["bitfinex-derivatives","BTCF0:USTF0",1755016470338,0.16847378,119740.0,119730.0,0.59012373]
["bitfinex-derivatives","BTCF0:USTF0",1755016470539,0.97731378,119740.0,119730.0,0.59012373]
["bitfinex-derivatives","BTCF0:USTF0",1755016471341,1.00141574,119740.0,119730.0,0.59012373]
["bitfinex-derivatives","BTCF0:USTF0",1755016473938,1.00141574,119740.0,119730.0,0.0835144]
["bitfinex-derivatives","BTCF0:USTF0",1755016476242,1.00141574,119740.0,119730.0,0.59012373]
["bitfinex-derivatives","BTCF0:USTF0",1755016477540,0.99996166,119740.0,119730.0,0.59012373]
["bitfinex-derivatives","BTCF0:USTF0",1755016477735,0.99996166,119740.0,119730.0,0.0835144]
["bitfinex-derivatives","BTCF0:USTF0",1755016477931,0.02410196,119740.0,119730.0,0.59012373]
["bitfinex-derivatives","BTCF0:USTF0",1755016478136,0.83218196,119740.0,119730.0,0.59012373]
["bitfinex-derivatives","BTCF0:USTF0",1755016478338,0.91568966,119740.0,119730.0,0.59012373]
["bitfinex-derivatives","BTCF0:USTF0",1755016478545,0.83218196,119740.0,119730.0,0.59012373]
["bitfinex-derivatives","BTCF0:USTF0",1755016479148,0.91568966,119740.0,119730.0,0.59012373]
["bitfinex-derivatives","BTCF0:USTF0",1755016479443,0.02410196,119740.0,119730.0,0.59012373]
["bitfinex-derivatives","BTCF0:USTF0",1755016479839,0.80788,119740.0,119730.0,0.84066233]
["bitfinex-derivatives","BTCF0:USTF0",1755016482741,0.8913875,119740.0,119730.0,0.84066233]
["bitfinex-derivatives","BTCF0:USTF0",1755016482939,0.2505634,119730.0,119720.0,0.0835145]
["bitfinex-derivatives","BTCF0:USTF0",1755016483140,0.3340871,119730.0,119720.0,0.0835145]
["bitfinex-derivatives","BTCF0:USTF0",1755016484046,0.3340871,119730.0,119720.0,0.59012383]
["bitfinex-derivatives","BTCF0:USTF0",1755016484243,0.2505634,119730.0,119720.0,0.59112383]
["bitfinex-derivatives","BTCF0:USTF0",1755016484549,0.2505634,119730.0,119720.0,0.59312383]
["bitfinex-derivatives","BTCF0:USTF0",1755016485839,0.75717273,119730.0,119720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755016486343,0.75717273,119730.0,119720.0,0.0865217]
["bitfinex-derivatives","BTCF0:USTF0",1755016486742,0.2505634,119730.0,119720.0,0.0865217]
["bitfinex-derivatives","BTCF0:USTF0",1755016487651,1.0577234,119730.0,119720.0,0.0865217]
["bitfinex-derivatives","BTCF0:USTF0",1755016489851,1.56433273,119730.0,119720.0,0.0865217]
["bitfinex-derivatives","BTCF0:USTF0",1755016492657,1.0577234,119730.0,119720.0,0.0865217]
["bitfinex-derivatives","BTCF0:USTF0",1755016494256,1.0577234,119730.0,119720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755016494555,1.56433273,119730.0,119720.0,0.0865217]
["bitfinex-derivatives","BTCF0:USTF0",1755016495350,1.0577234,119730.0,119720.0,0.0865217]
["bitfinex-derivatives","BTCF0:USTF0",1755016495654,1.56433273,119730.0,119720.0,0.0865217]
["bitfinex-derivatives","BTCF0:USTF0",1755016497054,1.0577234,119730.0,119720.0,0.0865217]
["bitfinex-derivatives","BTCF0:USTF0",1755016499055,1.0577234,119730.0,119720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755016499355,1.0577234,119730.0,119720.0,0.0865217]
["bitfinex-derivatives","BTCF0:USTF0",1755016499953,1.0577234,119730.0,119720.0,0.1188017]
["bitfinex-derivatives","BTCF0:USTF0",1755016500154,1.0577234,119730.0,119720.0,0.0865217]
["bitfinex-derivatives","BTCF0:USTF0",1755016500355,1.0577234,119730.0,119720.0,0.1188017]
["bitfinex-derivatives","BTCF0:USTF0",1755016500559,1.56433273,119730.0,119720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755016500857,1.56578691,119730.0,119720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755016502356,1.65578691,119730.0,119720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755016504763,1.05761758,119730.0,119720.0,0.59313103]
["bitfinex-derivatives","BTCF0:USTF0",1755016505064,1.05761758,119730.0,119720.0,0.54416933]
["bitfinex-derivatives","BTCF0:USTF0",1755016505261,1.05761758,119730.0,119720.0,0.1210817]
["bitfinex-derivatives","BTCF0:USTF0",1755016506655,1.56422691,119730.0,119720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755016507562,1.05761758,119730.0,119720.0,0.0865216]
["bitfinex-derivatives","BTCF0:USTF0",1755016507761,1.56422691,119730.0,119720.0,0.0865216]
["bitfinex-derivatives","BTCF0:USTF0",1755016508462,1.56422691,119730.0,119720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755016511464,1.5883523,119730.0,119720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755016512064,1.6783523,119730.0,119720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755016512258,0.0835356,119700.0,119690.0,0.38569437]
["bitfinex-derivatives","BTCF0:USTF0",1755016512561,1.39502493,119700.0,119690.0,0.05152837]
["bitfinex-derivatives","BTCF0:USTF0",1755016512759,1.39502493,119700.0,119690.0,0.01696837]
["bitfinex-derivatives","BTCF0:USTF0",1755016512952,0.8884156,119700.0,119690.0,0.10051097]
["bitfinex-derivatives","BTCF0:USTF0",1755016513261,0.8883756,119700.0,119690.0,0.13507097]
["bitfinex-derivatives","BTCF0:USTF0",1755016513661,0.8893756,119700.0,119690.0,0.6486803]
["bitfinex-derivatives","BTCF0:USTF0",1755016513964,0.95729851,119700.0,119690.0,0.6526803]
["bitfinex-derivatives","BTCF0:USTF0",1755016514464,0.8893756,119700.0,119690.0,0.6526803]
["bitfinex-derivatives","BTCF0:USTF0",1755016514663,0.8893756,119700.0,119690.0,0.14607097]
["bitfinex-derivatives","BTCF0:USTF0",1755016515056,0.8893756,119700.0,119690.0,0.6526803]
["bitfinex-derivatives","BTCF0:USTF0",1755016516264,0.0845356,119700.0,119690.0,0.6526803]
["bitfinex-derivatives","BTCF0:USTF0",1755016516460,0.8892156,119700.0,119690.0,0.6526803]
["bitfinex-derivatives","BTCF0:USTF0",1755016518363,0.001,119700.0,119690.0,0.6526803]
["bitfinex-derivatives","BTCF0:USTF0",1755016518656,0.8054,119700.0,119690.0,0.6526803]
["bitfinex-derivatives","BTCF0:USTF0",1755016519069,0.8731024,119700.0,119690.0,0.6526803]
["bitfinex-derivatives","BTCF0:USTF0",1755016519370,0.9566381,119700.0,119690.0,0.6526803]
["bitfinex-derivatives","BTCF0:USTF0",1755016520670,0.9566381,119700.0,119690.0,0.73988043]
["bitfinex-derivatives","BTCF0:USTF0",1755016520964,0.0687024,119700.0,119690.0,0.73988043]
["bitfinex-derivatives","BTCF0:USTF0",1755016521271,0.1522381,119700.0,119690.0,0.73988043]
["bitfinex-derivatives","BTCF0:USTF0",1755016522174,0.1522381,119700.0,119690.0,0.14607097]
["bitfinex-derivatives","BTCF0:USTF0",1755016522366,0.1522381,119700.0,119690.0,0.73988043]
["bitfinex-derivatives","BTCF0:USTF0",1755016522566,0.1522381,119700.0,119690.0,0.14607097]
["bitfinex-derivatives","BTCF0:USTF0",1755016522770,0.1522381,119700.0,119690.0,0.73988043]
["bitfinex-derivatives","BTCF0:USTF0",1755016523672,0.0687024,119700.0,119690.0,0.73988043]
["bitfinex-derivatives","BTCF0:USTF0",1755016524870,0.0687024,119700.0,119690.0,0.14607097]
["bitfinex-derivatives","BTCF0:USTF0",1755016525070,0.0687024,119700.0,119690.0,0.73988043]
["bitfinex-derivatives","BTCF0:USTF0",1755016528174,0.00145418,119730.0,119720.0,0.1180817]
["bitfinex-derivatives","BTCF0:USTF0",1755016528470,0.01872745,119750.0,119740.0,0.1180678]
["bitfinex-derivatives","BTCF0:USTF0",1755016528769,0.1670262,119740.0,119730.0,0.0835148]
["bitfinex-derivatives","BTCF0:USTF0",1755016529072,0.23461255,119740.0,119730.0,0.1180748]
["bitfinex-derivatives","BTCF0:USTF0",1755016529676,0.40164115,119740.0,119720.0,0.3696399]
["bitfinex-derivatives","BTCF0:USTF0",1755016529967,0.8869947,119730.0,119720.0,0.0845186]
["bitfinex-derivatives","BTCF0:USTF0",1755016530175,1.48080416,119730.0,119720.0,0.0845217]
["bitfinex-derivatives","BTCF0:USTF0",1755016530770,0.0835217,119720.0,119710.0,0.2016126]
["bitfinex-derivatives","BTCF0:USTF0",1755016531077,0.0835217,119720.0,119710.0,0.0835248]
["bitfinex-derivatives","BTCF0:USTF0",1755016532274,0.0835217,119720.0,119710.0,0.1062248]
["bitfinex-derivatives","BTCF0:USTF0",1755016532478,0.0845217,119720.0,119710.0,0.1062248]
["bitfinex-derivatives","BTCF0:USTF0",1755016533473,0.0855217,119720.0,119710.0,0.1062248]
["bitfinex-derivatives","BTCF0:USTF0",1755016533881,0.0855217,119720.0,119710.0,0.1390848]
["bitfinex-derivatives","BTCF0:USTF0",1755016534174,0.0855217,119720.0,119710.0,0.2008148]
["bitfinex-derivatives","BTCF0:USTF0",1755016534772,0.0855217,119720.0,119710.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1755016534975,0.0835289,119710.0,119700.0,0.1077858]
["bitfinex-derivatives","BTCF0:USTF0",1755016535184,1.48025836,119710.0,119700.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1755016535574,0.0835428,119690.0,119680.0,0.3455482]
["bitfinex-derivatives","BTCF0:USTF0",1755016535871,0.8864228,119690.0,119680.0,0.3455482]
["bitfinex-derivatives","BTCF0:USTF0",1755016536070,0.8864228,119690.0,119680.0,0.3697982]
["bitfinex-derivatives","BTCF0:USTF0",1755016536272,0.8864228,119690.0,119680.0,0.96360766]
["bitfinex-derivatives","BTCF0:USTF0",1755016536472,0.80288,119690.0,119680.0,0.96360766]
["bitfinex-derivatives","BTCF0:USTF0",1755016536877,0.80288,119690.0,119680.0,0.3697982]
["bitfinex-derivatives","BTCF0:USTF0",1755016537081,0.8864228,119690.0,119680.0,0.96360766]
["bitfinex-derivatives","BTCF0:USTF0",1755016537280,0.8864228,119690.0,119680.0,0.3697982]
["bitfinex-derivatives","BTCF0:USTF0",1755016537480,0.8864228,119690.0,119680.0,0.3727982]
["bitfinex-derivatives","BTCF0:USTF0",1755016537782,0.8864228,119690.0,119680.0,0.96860766]
["bitfinex-derivatives","BTCF0:USTF0",1755016540483,0.8864228,119690.0,119680.0,0.3747982]
["bitfinex-derivatives","BTCF0:USTF0",1755016540688,0.8864228,119690.0,119680.0,0.8816683]
["bitfinex-derivatives","BTCF0:USTF0",1755016541280,1.20338549,119700.0,119690.0,0.1628728]
["bitfinex-derivatives","BTCF0:USTF0",1755016541584,1.20338549,119700.0,119690.0,0.7095629]
["bitfinex-derivatives","BTCF0:USTF0",1755016541784,0.86921899,119700.0,119690.0,0.7095629]
["bitfinex-derivatives","BTCF0:USTF0",1755016541985,0.80252,119700.0,119690.0,0.7095629]
["bitfinex-derivatives","BTCF0:USTF0",1755016542185,0.98811494,119710.0,119700.0,0.1215758]
["bitfinex-derivatives","BTCF0:USTF0",1755016542379,0.98811494,119710.0,119700.0,0.7095559]
["bitfinex-derivatives","BTCF0:USTF0",1755016542682,1.07165014,119710.0,119690.0,0.2748739]
["bitfinex-derivatives","BTCF0:USTF0",1755016542876,1.07165014,119710.0,119700.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1755016542877,1.66205544,119710.0,119700.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1755016543076,0.0835358,119700.0,119690.0,0.2854859]
["bitfinex-derivatives","BTCF0:USTF0",1755016543285,0.0835358,119700.0,119690.0,0.3097359]
["bitfinex-derivatives","BTCF0:USTF0",1755016543484,0.0835358,119700.0,119690.0,0.1107909]
["bitfinex-derivatives","BTCF0:USTF0",1755016543787,0.0835358,119700.0,119690.0,0.1087909]
["bitfinex-derivatives","BTCF0:USTF0",1755016544277,0.15181954,119700.0,119690.0,0.1107909]
["bitfinex-derivatives","BTCF0:USTF0",1755016544778,0.15181954,119700.0,119690.0,0.1684309]
["bitfinex-derivatives","BTCF0:USTF0",1755016544973,0.15181954,119700.0,119690.0,0.2056909]
["bitfinex-derivatives","BTCF0:USTF0",1755016545376,0.65868964,119700.0,119690.0,0.1107909]
["bitfinex-derivatives","BTCF0:USTF0",1755016545684,0.65868964,119700.0,119690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755016546490,0.15181954,119700.0,119690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755016546788,0.65868964,119700.0,119690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755016547186,0.15181954,119700.0,119690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755016547486,0.65868964,119700.0,119690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755016547881,0.65868964,119700.0,119690.0,0.0865428]
["bitfinex-derivatives","BTCF0:USTF0",1755016548082,0.15181954,119700.0,119690.0,0.2056928]
["bitfinex-derivatives","BTCF0:USTF0",1755016548293,0.95405954,119700.0,119690.0,0.7125629]
["bitfinex-derivatives","BTCF0:USTF0",1755016548484,0.95405954,119700.0,119690.0,0.6290201]
["bitfinex-derivatives","BTCF0:USTF0",1755016548684,0.95405954,119700.0,119690.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1755016548992,1.46092964,119700.0,119690.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1755016549186,1.46092964,119700.0,119690.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1755016549380,1.46092964,119700.0,119690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755016550586,1.46092964,119700.0,119690.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1755016551088,0.95405954,119700.0,119690.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1755016551289,1.46092964,119700.0,119690.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1755016551486,0.95401954,119700.0,119690.0,0.1436528]
["bitfinex-derivatives","BTCF0:USTF0",1755016551686,1.46088964,119700.0,119690.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1755016551889,0.95401954,119700.0,119690.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1755016552291,1.46088964,119700.0,119690.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1755016553085,1.46088964,119700.0,119690.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1755016553290,1.46088964,119700.0,119690.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1755016553486,0.95401954,119700.0,119690.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1755016553692,1.46088964,119700.0,119690.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1755016555987,0.95401954,119700.0,119690.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1755016556394,1.46088964,119700.0,119690.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1755016558397,0.0835498,119680.0,119670.0,0.1078068]
["bitfinex-derivatives","BTCF0:USTF0",1755016558601,1.3924599,119680.0,119670.0,0.1078068]
["bitfinex-derivatives","BTCF0:USTF0",1755016558791,0.8855898,119680.0,119670.0,0.1802368]
["bitfinex-derivatives","BTCF0:USTF0",1755016559097,1.3924599,119680.0,119670.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755016559297,1.3924599,119680.0,119670.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1755016559496,1.3924599,119680.0,119670.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1755016559699,1.40082574,119680.0,119670.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1755016559996,0.89495564,119680.0,119670.0,0.08889]
["bitfinex-derivatives","BTCF0:USTF0",1755016560197,1.40182574,119680.0,119670.0,0.12615]
["bitfinex-derivatives","BTCF0:USTF0",1755016560600,1.46716026,119680.0,119670.0,0.12615]
["bitfinex-derivatives","BTCF0:USTF0",1755016561401,0.96029016,119680.0,119670.0,0.12615]
["bitfinex-derivatives","BTCF0:USTF0",1755016561593,1.46716026,119680.0,119670.0,0.2097068]
["bitfinex-derivatives","BTCF0:USTF0",1755016561795,0.96029016,119680.0,119670.0,0.2097068]
["bitfinex-derivatives","BTCF0:USTF0",1755016562492,0.96029016,119680.0,119670.0,0.7165769]
["bitfinex-derivatives","BTCF0:USTF0",1755016562698,0.96029016,119680.0,119670.0,0.2097068]
["bitfinex-derivatives","BTCF0:USTF0",1755016563000,0.96029016,119680.0,119670.0,0.7165769]
["bitfinex-derivatives","BTCF0:USTF0",1755016563393,1.46716026,119680.0,119670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755016564101,0.66512026,119680.0,119670.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1755016564303,1.46708026,119680.0,119670.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1755016564499,0.96021016,119680.0,119670.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1755016564700,1.46708026,119680.0,119670.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1755016565401,0.15725016,119680.0,119670.0,0.5332701]
["bitfinex-derivatives","BTCF0:USTF0",1755016565705,0.96417016,119680.0,119670.0,0.6227501]
["bitfinex-derivatives","BTCF0:USTF0",1755016566000,0.96417016,119680.0,119670.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1755016567299,0.0835706,119650.0,119640.0,0.19210541]
["bitfinex-derivatives","BTCF0:USTF0",1755016567497,0.8877706,119650.0,119640.0,0.69897551]
["bitfinex-derivatives","BTCF0:USTF0",1755016567895,0.8877706,119650.0,119640.0,0.72237551]
["bitfinex-derivatives","BTCF0:USTF0",1755016568706,0.8877706,119650.0,119640.0,0.72337551]
["bitfinex-derivatives","BTCF0:USTF0",1755016570508,0.8883706,119650.0,119640.0,0.72337551]
["bitfinex-derivatives","BTCF0:USTF0",1755016571003,1.3952407,119650.0,119640.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755016571206,0.8883706,119650.0,119640.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1755016571510,1.3952407,119650.0,119640.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1755016571703,1.3972407,119650.0,119640.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1755016572105,0.8903706,119650.0,119640.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1755016572301,0.0855706,119650.0,119640.0,0.6594276]
["bitfinex-derivatives","BTCF0:USTF0",1755016572609,0.0855706,119650.0,119640.0,0.7054076]
["bitfinex-derivatives","BTCF0:USTF0",1755016572610,0.8903706,119650.0,119640.0,0.7054076]
["bitfinex-derivatives","BTCF0:USTF0",1755016573011,0.8920105,119650.0,119640.0,1.2122777]
["bitfinex-derivatives","BTCF0:USTF0",1755016573212,0.8920105,119650.0,119640.0,0.7054076]
["bitfinex-derivatives","BTCF0:USTF0",1755016573512,0.8920105,119650.0,119640.0,0.1985375]
["bitfinex-derivatives","BTCF0:USTF0",1755016573711,0.8920105,119650.0,119640.0,0.7054076]
["bitfinex-derivatives","BTCF0:USTF0",1755016576005,0.80844,119650.0,119640.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1755016576206,0.8920102,119650.0,119640.0,0.1070572]
["bitfinex-derivatives","BTCF0:USTF0",1755016576411,0.8920102,119650.0,119640.0,0.1387072]
["bitfinex-derivatives","BTCF0:USTF0",1755016576612,0.8920102,119650.0,119640.0,0.1985372]
["bitfinex-derivatives","BTCF0:USTF0",1755016577208,0.8920102,119650.0,119640.0,0.7054073]
["bitfinex-derivatives","BTCF0:USTF0",1755016579013,0.8920102,119650.0,119640.0,0.1985372]
["bitfinex-derivatives","BTCF0:USTF0",1755016579309,1.3988803,119650.0,119640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755016579911,1.3988803,119650.0,119640.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1755016580108,0.8933702,119650.0,119640.0,0.6737573]
["bitfinex-derivatives","BTCF0:USTF0",1755016580313,0.8933702,119650.0,119640.0,0.7054073]
["bitfinex-derivatives","BTCF0:USTF0",1755016581510,0.8933702,119650.0,119640.0,0.1985372]
["bitfinex-derivatives","BTCF0:USTF0",1755016581718,0.8933702,119650.0,119640.0,0.1070572]
["bitfinex-derivatives","BTCF0:USTF0",1755016582112,0.0855702,119650.0,119640.0,0.1985372]
["bitfinex-derivatives","BTCF0:USTF0",1755016582318,0.8928102,119650.0,119640.0,0.7054073]
["bitfinex-derivatives","BTCF0:USTF0",1755016582619,0.8928102,119650.0,119640.0,0.79293219]
["bitfinex-derivatives","BTCF0:USTF0",1755016584015,1.48720519,119650.0,119640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755016584211,0.8928102,119650.0,119640.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1755016584920,0.8928102,119650.0,119640.0,0.1070571]
["bitfinex-derivatives","BTCF0:USTF0",1755016585215,0.8928102,119650.0,119640.0,0.1630271]
["bitfinex-derivatives","BTCF0:USTF0",1755016585421,0.8923702,119650.0,119640.0,0.79293209]
["bitfinex-derivatives","BTCF0:USTF0",1755016585917,0.8082,119650.0,119640.0,0.1985371]
["bitfinex-derivatives","BTCF0:USTF0",1755016586120,0.8917701,119650.0,119640.0,0.1985371]
["bitfinex-derivatives","BTCF0:USTF0",1755016586321,0.8082,119650.0,119640.0,0.79293209]
["bitfinex-derivatives","BTCF0:USTF0",1755016587512,0.002,119650.0,119640.0,0.79293209]
["bitfinex-derivatives","BTCF0:USTF0",1755016587712,0.80872,119650.0,119640.0,0.79293209]
["bitfinex-derivatives","BTCF0:USTF0",1755016588712,0.80884,119650.0,119640.0,0.79293209]
["bitfinex-derivatives","BTCF0:USTF0",1755016589016,0.002,119650.0,119640.0,0.79293209]
["bitfinex-derivatives","BTCF0:USTF0",1755016589410,0.002,119650.0,119640.0,0.96009209]
["bitfinex-derivatives","BTCF0:USTF0",1755016589612,0.9733198,119670.0,119660.0,0.1290632]
["bitfinex-derivatives","BTCF0:USTF0",1755016589818,0.9733198,119670.0,119660.0,0.79283819]
["bitfinex-derivatives","BTCF0:USTF0",1755016590618,0.97202773,119670.0,119660.0,0.79283819]
["bitfinex-derivatives","BTCF0:USTF0",1755016590915,0.97202773,119670.0,119660.0,0.1069632]
["bitfinex-derivatives","BTCF0:USTF0",1755016591122,0.97402773,119670.0,119660.0,0.1539432]
["bitfinex-derivatives","BTCF0:USTF0",1755016591322,0.97502773,119670.0,119660.0,0.1539432]
["bitfinex-derivatives","BTCF0:USTF0",1755016591819,0.97502773,119670.0,119660.0,0.1994432]
["bitfinex-derivatives","BTCF0:USTF0",1755016593124,0.97402773,119670.0,119660.0,0.1994432]
["bitfinex-derivatives","BTCF0:USTF0",1755016593422,0.97602773,119670.0,119660.0,0.1851132]
["bitfinex-derivatives","BTCF0:USTF0",1755016593722,0.97602773,119670.0,119660.0,0.1841132]
["bitfinex-derivatives","BTCF0:USTF0",1755016593921,0.0835632,119660.0,119650.0,0.1005363]
["bitfinex-derivatives","BTCF0:USTF0",1755016594224,0.0835632,119660.0,119650.0,0.0419361]
["bitfinex-derivatives","BTCF0:USTF0",1755016594623,0.0835632,119660.0,119650.0,0.1255063]
["bitfinex-derivatives","BTCF0:USTF0",1755016595010,0.0835632,119660.0,119650.0,0.0419361]
["bitfinex-derivatives","BTCF0:USTF0",1755016595011,0.0845632,119660.0,119650.0,0.0419361]
["bitfinex-derivatives","BTCF0:USTF0",1755016596225,0.0845632,119660.0,119650.0,0.1255063]
["bitfinex-derivatives","BTCF0:USTF0",1755016596727,0.0855632,119660.0,119650.0,0.1255063]
["bitfinex-derivatives","BTCF0:USTF0",1755016597024,0.0835702,119650.0,119640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755016597225,0.8892902,119650.0,119640.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1755016597422,0.8892902,119650.0,119640.0,0.1086272]
["bitfinex-derivatives","BTCF0:USTF0",1755016597621,0.8892902,119650.0,119640.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1755016597826,0.8892902,119650.0,119640.0,0.1086272]
["bitfinex-derivatives","BTCF0:USTF0",1755016598224,0.80572,119650.0,119640.0,0.75106219]
["bitfinex-derivatives","BTCF0:USTF0",1755016598530,0.8892902,119650.0,119640.0,0.79693219]
["bitfinex-derivatives","BTCF0:USTF0",1755016599636,0.8892902,119650.0,119640.0,0.2025372]
["bitfinex-derivatives","BTCF0:USTF0",1755016600827,0.80572,119650.0,119640.0,0.2025372]
["bitfinex-derivatives","BTCF0:USTF0",1755016601236,0.8892902,119650.0,119640.0,0.2025372]
["bitfinex-derivatives","BTCF0:USTF0",1755016602033,0.8892902,119650.0,119640.0,0.0836572]
["bitfinex-derivatives","BTCF0:USTF0",1755016602529,0.8892902,119650.0,119640.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1755016602719,1.48368519,119650.0,119640.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1755016603027,0.8892902,119650.0,119640.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1755016603331,0.8892902,119650.0,119640.0,0.1086272]
["bitfinex-derivatives","BTCF0:USTF0",1755016604021,0.8892902,119650.0,119640.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1755016604219,2.63960519,119650.0,119640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755016604427,0.083598,119610.0,119600.0,0.108575]
["bitfinex-derivatives","BTCF0:USTF0",1755016604737,0.886518,119610.0,119600.0,0.154445]
["bitfinex-derivatives","BTCF0:USTF0",1755016605227,0.80292,119610.0,119600.0,0.154445]
["bitfinex-derivatives","BTCF0:USTF0",1755016605430,0.886518,119610.0,119600.0,0.179825]
["bitfinex-derivatives","BTCF0:USTF0",1755016605628,0.80292,119610.0,119600.0,0.202485]
["bitfinex-derivatives","BTCF0:USTF0",1755016605829,0.80292,119610.0,119600.0,0.79687999]
["bitfinex-derivatives","BTCF0:USTF0",1755016606229,1.12109818,119610.0,119600.0,0.108575]
["bitfinex-derivatives","BTCF0:USTF0",1755016606426,1.03749418,119610.0,119600.0,0.202485]
["bitfinex-derivatives","BTCF0:USTF0",1755016606626,1.03749418,119610.0,119600.0,0.204485]
["bitfinex-derivatives","BTCF0:USTF0",1755016607329,1.03749418,119610.0,119600.0,0.134485]
["bitfinex-derivatives","BTCF0:USTF0",1755016607547,1.03749418,119610.0,119600.0,0.204485]
["bitfinex-derivatives","BTCF0:USTF0",1755016607830,1.03749418,119610.0,119600.0,0.79887999]
["bitfinex-derivatives","BTCF0:USTF0",1755016607831,0.87029218,119610.0,119600.0,0.79887999]
["bitfinex-derivatives","BTCF0:USTF0",1755016608021,0.87065218,119610.0,119600.0,0.79887999]
["bitfinex-derivatives","BTCF0:USTF0",1755016608225,0.886878,119610.0,119600.0,0.204485]
["bitfinex-derivatives","BTCF0:USTF0",1755016608431,0.80328,119610.0,119600.0,0.79887999]
["bitfinex-derivatives","BTCF0:USTF0",1755016610638,0.87106678,119610.0,119600.0,0.79887999]
["bitfinex-derivatives","BTCF0:USTF0",1755016610837,0.87046678,119610.0,119600.0,0.79887999]
["bitfinex-derivatives","BTCF0:USTF0",1755016611636,0.87046678,119610.0,119600.0,0.8072445]
["bitfinex-derivatives","BTCF0:USTF0",1755016611831,0.06778678,119610.0,119600.0,1.61885549]
["bitfinex-derivatives","BTCF0:USTF0",1755016612031,0.2373642,119640.0,119630.0,0.202464]
["bitfinex-derivatives","BTCF0:USTF0",1755016612225,1.0637342,119640.0,119630.0,0.083584]
["bitfinex-derivatives","BTCF0:USTF0",1755016612428,1.13844548,119640.0,119630.0,0.154424]
["bitfinex-derivatives","BTCF0:USTF0",1755016612630,1.12991286,119640.0,119630.0,0.154424]
["bitfinex-derivatives","BTCF0:USTF0",1755016613027,1.12991286,119640.0,119630.0,0.164234]
["bitfinex-derivatives","BTCF0:USTF0",1755016613227,1.13491286,119640.0,119630.0,0.164234]
["bitfinex-derivatives","BTCF0:USTF0",1755016614739,1.13491286,119640.0,119630.0,0.118364]
["bitfinex-derivatives","BTCF0:USTF0",1755016615038,1.20100454,119640.0,119630.0,0.118364]
["bitfinex-derivatives","BTCF0:USTF0",1755016616744,1.11742204,119640.0,119630.0,0.118364]
["bitfinex-derivatives","BTCF0:USTF0",1755016616944,0.96766168,119640.0,119630.0,0.202464]
["bitfinex-derivatives","BTCF0:USTF0",1755016617940,1.05123868,119640.0,119630.0,0.202464]
["bitfinex-derivatives","BTCF0:USTF0",1755016618633,0.96766168,119640.0,119630.0,0.202464]
["bitfinex-derivatives","BTCF0:USTF0",1755016618829,1.05123868,119640.0,119630.0,0.202464]
["bitfinex-derivatives","BTCF0:USTF0",1755016619435,0.96766168,119640.0,119630.0,0.202464]
["bitfinex-derivatives","BTCF0:USTF0",1755016619743,0.94401168,119640.0,119630.0,0.79685899]
["bitfinex-derivatives","BTCF0:USTF0",1755016619931,0.07109168,119640.0,119630.0,0.79685899]
["bitfinex-derivatives","BTCF0:USTF0",1755016620128,0.87373168,119640.0,119630.0,0.79685899]
["bitfinex-derivatives","BTCF0:USTF0",1755016621329,0.90607168,119640.0,119630.0,0.79685899]
["bitfinex-derivatives","BTCF0:USTF0",1755016622741,0.92139168,119640.0,119630.0,0.79685899]
["bitfinex-derivatives","BTCF0:USTF0",1755016623842,0.94393168,119640.0,119630.0,0.79685899]
["bitfinex-derivatives","BTCF0:USTF0",1755016624835,1.02750868,119640.0,119630.0,0.79685899]
["bitfinex-derivatives","BTCF0:USTF0",1755016625439,0.94393168,119640.0,119630.0,0.79685899]
["bitfinex-derivatives","BTCF0:USTF0",1755016626648,0.94393168,119640.0,119630.0,0.70975037]
["bitfinex-derivatives","BTCF0:USTF0",1755016631355,1.02750868,119640.0,119630.0,0.70975037]
["bitfinex-derivatives","BTCF0:USTF0",1755016631958,0.96647168,119640.0,119630.0,0.70975037]
["bitfinex-derivatives","BTCF0:USTF0",1755016632153,1.05004868,119640.0,119630.0,0.70975037]
["bitfinex-derivatives","BTCF0:USTF0",1755016632352,0.94393168,119640.0,119630.0,0.70975037]
["bitfinex-derivatives","BTCF0:USTF0",1755016633458,1.02750868,119640.0,119630.0,0.70975037]
["bitfinex-derivatives","BTCF0:USTF0",1755016633957,0.87349168,119640.0,119630.0,0.70975037]
["bitfinex-derivatives","BTCF0:USTF0",1755016634142,0.07109168,119640.0,119630.0,1.21703674]
["bitfinex-derivatives","BTCF0:USTF0",1755016634348,0.07109168,119640.0,119630.0,0.71803559]
["bitfinex-derivatives","BTCF0:USTF0",1755016635655,0.07109168,119640.0,119630.0,2.19489796]
["bitfinex-derivatives","BTCF0:USTF0",1755016636955,0.07109168,119640.0,119630.0,1.68761159]
["bitfinex-derivatives","BTCF0:USTF0",1755016639161,0.07109168,119640.0,119630.0,1.18032522]
["bitfinex-derivatives","BTCF0:USTF0",1755016639363,0.07109168,119640.0,119630.0,1.68761159]
["bitfinex-derivatives","BTCF0:USTF0",1755016640663,0.07109168,119640.0,119630.0,1.52043559]
["bitfinex-derivatives","BTCF0:USTF0",1755016640861,0.07109168,119640.0,119630.0,1.68761159]
["bitfinex-derivatives","BTCF0:USTF0",1755016641765,0.10387168,119640.0,119630.0,1.51199037]
["bitfinex-derivatives","BTCF0:USTF0",1755016642263,0.07109168,119640.0,119630.0,1.51199037]
["bitfinex-derivatives","BTCF0:USTF0",1755016643654,0.14264168,119640.0,119630.0,1.51199037]
["bitfinex-derivatives","BTCF0:USTF0",1755016644660,0.14264168,119640.0,119630.0,1.52038184]
["bitfinex-derivatives","BTCF0:USTF0",1755016645054,0.14264168,119640.0,119630.0,1.51199037]
["bitfinex-derivatives","BTCF0:USTF0",1755016645253,0.12017168,119640.0,119630.0,1.51199037]
["bitfinex-derivatives","BTCF0:USTF0",1755016645456,0.22621868,119640.0,119630.0,0.70975037]
["bitfinex-derivatives","BTCF0:USTF0",1755016645649,0.24875868,119640.0,119630.0,0.70975037]
["bitfinex-derivatives","BTCF0:USTF0",1755016649768,0.16518168,119640.0,119630.0,0.70975037]
["bitfinex-derivatives","BTCF0:USTF0",1755016649966,0.07109168,119640.0,119630.0,0.70975037]
["bitfinex-derivatives","BTCF0:USTF0",1755016650873,0.07109168,119640.0,119630.0,1.21703674]
["bitfinex-derivatives","BTCF0:USTF0",1755016651166,0.07109168,119640.0,119630.0,0.70975037]
["bitfinex-derivatives","BTCF0:USTF0",1755016651469,0.07109168,119640.0,119630.0,1.51167037]
["bitfinex-derivatives","BTCF0:USTF0",1755016654465,0.07109168,119640.0,119630.0,1.004384]
["bitfinex-derivatives","BTCF0:USTF0",1755016654666,0.07109168,119640.0,119630.0,1.51167037]
["bitfinex-derivatives","BTCF0:USTF0",1755016654868,0.07109168,119640.0,119630.0,1.004384]
["bitfinex-derivatives","BTCF0:USTF0",1755016655066,0.07109168,119640.0,119630.0,1.51167037]
["bitfinex-derivatives","BTCF0:USTF0",1755016656074,0.07109168,119640.0,119630.0,2.00895674]
["bitfinex-derivatives","BTCF0:USTF0",1755016658166,0.07109168,119640.0,119630.0,1.50167037]
["bitfinex-derivatives","BTCF0:USTF0",1755016662676,0.07109168,119640.0,119630.0,2.00895674]
["bitfinex-derivatives","BTCF0:USTF0",1755016662877,0.05609168,119640.0,119630.0,2.00895674]
["bitfinex-derivatives","BTCF0:USTF0",1755016663174,0.80236,119660.0,119650.0,0.2022999]
["bitfinex-derivatives","BTCF0:USTF0",1755016663473,0.2159989,119670.0,119660.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755016663474,0.2632689,119670.0,119660.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755016663674,0.09615,119670.0,119660.0,0.70957927]
["bitfinex-derivatives","BTCF0:USTF0",1755016664075,0.12063,119670.0,119660.0,0.70957927]
["bitfinex-derivatives","BTCF0:USTF0",1755016664466,0.8993801,119680.0,119660.0,0.87670037]
["bitfinex-derivatives","BTCF0:USTF0",1755016664662,0.92223,119680.0,119670.0,0.70957227]
["bitfinex-derivatives","BTCF0:USTF0",1755016665067,0.89775,119680.0,119670.0,0.70957227]
["bitfinex-derivatives","BTCF0:USTF0",1755016665267,0.90640682,119680.0,119670.0,0.70957227]
["bitfinex-derivatives","BTCF0:USTF0",1755016665468,0.89775,119680.0,119670.0,0.70957227]
["bitfinex-derivatives","BTCF0:USTF0",1755016666378,0.90275,119680.0,119670.0,0.2022859]
["bitfinex-derivatives","BTCF0:USTF0",1755016666571,0.90675,119680.0,119670.0,0.70957227]
["bitfinex-derivatives","BTCF0:USTF0",1755016666770,0.97410288,119680.0,119670.0,0.70957227]
["bitfinex-derivatives","BTCF0:USTF0",1755016667668,0.97010288,119680.0,119670.0,0.70957227]
["bitfinex-derivatives","BTCF0:USTF0",1755016667873,0.97410288,119680.0,119670.0,0.70957227]
["bitfinex-derivatives","BTCF0:USTF0",1755016668779,0.28053218,119680.0,119670.0,0.70957227]
["bitfinex-derivatives","BTCF0:USTF0",1755016670484,0.19698288,119680.0,119670.0,0.70957227]
["bitfinex-derivatives","BTCF0:USTF0",1755016671584,0.28053218,119680.0,119670.0,0.70957227]
["bitfinex-derivatives","BTCF0:USTF0",1755016673177,0.19698288,119680.0,119670.0,0.70957227]
["bitfinex-derivatives","BTCF0:USTF0",1755016673382,0.28053218,119680.0,119670.0,0.70957227]
["bitfinex-derivatives","BTCF0:USTF0",1755016674877,0.0835562,119670.0,119660.0,0.250684]
["bitfinex-derivatives","BTCF0:USTF0",1755016675078,0.2041932,119660.0,119650.0,0.4698694]
["bitfinex-derivatives","BTCF0:USTF0",1755016675278,0.2041932,119660.0,119650.0,0.1065602]
["bitfinex-derivatives","BTCF0:USTF0",1755016675279,0.71147957,119660.0,119650.0,0.1065602]
["bitfinex-derivatives","BTCF0:USTF0",1755016676491,0.71547957,119660.0,119650.0,0.1065602]
["bitfinex-derivatives","BTCF0:USTF0",1755016676791,0.2081932,119660.0,119650.0,0.1065602]
["bitfinex-derivatives","BTCF0:USTF0",1755016676981,0.71547957,119660.0,119650.0,0.0835702]
["bitfinex-derivatives","BTCF0:USTF0",1755016677987,0.2042003,119650.0,119640.0,0.3825427]
["bitfinex-derivatives","BTCF0:USTF0",1755016678194,1.51256667,119650.0,119640.0,0.1318138]
["bitfinex-derivatives","BTCF0:USTF0",1755016678385,1.51256667,119650.0,119630.0,0.2858926]
["bitfinex-derivatives","BTCF0:USTF0",1755016678386,0.2042072,119640.0,119630.0,0.2858926]
["bitfinex-derivatives","BTCF0:USTF0",1755016678590,0.71149357,119640.0,119630.0,0.0835803]
["bitfinex-derivatives","BTCF0:USTF0",1755016679496,0.88296,119640.0,119630.0,0.69576667]
["bitfinex-derivatives","BTCF0:USTF0",1755016679789,0.87673,119640.0,119630.0,0.70959667]
["bitfinex-derivatives","BTCF0:USTF0",1755016680190,0.8635,119640.0,119630.0,0.70959667]
["bitfinex-derivatives","BTCF0:USTF0",1755016680393,0.002,119640.0,119630.0,0.70959667]
["bitfinex-derivatives","BTCF0:USTF0",1755016680598,0.08392,119640.0,119630.0,0.70959667]
["bitfinex-derivatives","BTCF0:USTF0",1755016680786,0.2062072,119640.0,119630.0,0.70959667]
["bitfinex-derivatives","BTCF0:USTF0",1755016681096,0.2148686,119640.0,119630.0,0.1884803]
["bitfinex-derivatives","BTCF0:USTF0",1755016681290,0.2148686,119640.0,119630.0,0.1318203]
["bitfinex-derivatives","BTCF0:USTF0",1755016681497,0.72215497,119640.0,119630.0,0.0835803]
["bitfinex-derivatives","BTCF0:USTF0",1755016681696,0.2148686,119640.0,119630.0,0.0835803]
["bitfinex-derivatives","BTCF0:USTF0",1755016682196,0.2148686,119640.0,119630.0,0.1065703]
["bitfinex-derivatives","BTCF0:USTF0",1755016686588,0.2148686,119640.0,119630.0,0.1402203]
["bitfinex-derivatives","BTCF0:USTF0",1755016688797,1.0602497,119640.0,119630.0,0.1071842]
["bitfinex-derivatives","BTCF0:USTF0",1755016689187,0.1768142,119630.0,119620.0,0.0835905]
["bitfinex-derivatives","BTCF0:USTF0",1755016689388,1.0026742,119630.0,119620.0,0.0835905]
["bitfinex-derivatives","BTCF0:USTF0",1755016689593,1.0026742,119630.0,119620.0,0.1071905]
["bitfinex-derivatives","BTCF0:USTF0",1755016689899,1.0026742,119630.0,119620.0,0.1408405]
["bitfinex-derivatives","BTCF0:USTF0",1755016690487,1.0036742,119630.0,119620.0,0.1408405]
["bitfinex-derivatives","BTCF0:USTF0",1755016691196,1.0036742,119630.0,119620.0,0.1803405]
["bitfinex-derivatives","BTCF0:USTF0",1755016691387,0.80188,119630.0,119620.0,0.79645]
["bitfinex-derivatives","BTCF0:USTF0",1755016691593,0.83557,119630.0,119620.0,0.79645]
["bitfinex-derivatives","BTCF0:USTF0",1755016692597,0.80184,119630.0,119620.0,0.79645]
["bitfinex-derivatives","BTCF0:USTF0",1755016692901,0.001,119630.0,119620.0,0.79645]
["bitfinex-derivatives","BTCF0:USTF0",1755016693810,0.001,119630.0,119620.0,0.81368259]
["bitfinex-derivatives","BTCF0:USTF0",1755016695007,0.001,119630.0,119620.0,1.61444259]
["bitfinex-derivatives","BTCF0:USTF0",1755016695304,0.9180143,119660.0,119650.0,0.2018002]
["bitfinex-derivatives","BTCF0:USTF0",1755016695506,0.83445,119660.0,119650.0,0.7964297]
["bitfinex-derivatives","BTCF0:USTF0",1755016696205,0.9319332,119660.0,119650.0,0.7964297]
["bitfinex-derivatives","BTCF0:USTF0",1755016696401,0.9349332,119660.0,119650.0,0.7964297]
["bitfinex-derivatives","BTCF0:USTF0",1755016696902,1.0095332,119660.0,119650.0,0.2018002]
["bitfinex-derivatives","BTCF0:USTF0",1755016697300,0.1375932,119660.0,119650.0,0.21860557]
["bitfinex-derivatives","BTCF0:USTF0",1755016697508,0.80768,119660.0,119650.0,0.81323507]
["bitfinex-derivatives","BTCF0:USTF0",1755016697706,0.9858832,119660.0,119650.0,0.81323507]
["bitfinex-derivatives","BTCF0:USTF0",1755016698907,1.0094532,119660.0,119650.0,0.21860557]
["bitfinex-derivatives","BTCF0:USTF0",1755016699305,1.0094532,119660.0,119650.0,0.14905557]
["bitfinex-derivatives","BTCF0:USTF0",1755016699504,1.0094532,119660.0,119650.0,0.12397557]
["bitfinex-derivatives","BTCF0:USTF0",1755016699808,1.0094532,119660.0,119650.0,0.10037557]
["bitfinex-derivatives","BTCF0:USTF0",1755016700199,1.0094532,119660.0,119650.0,0.14905557]
["bitfinex-derivatives","BTCF0:USTF0",1755016700402,1.0094532,119660.0,119650.0,0.21860557]
["bitfinex-derivatives","BTCF0:USTF0",1755016703901,1.0094532,119660.0,119650.0,0.16347557]
["bitfinex-derivatives","BTCF0:USTF0",1755016704101,1.0094532,119660.0,119650.0,0.12397557]
["bitfinex-derivatives","BTCF0:USTF0",1755016704302,1.0094532,119660.0,119650.0,0.20418557]
["bitfinex-derivatives","BTCF0:USTF0",1755016704502,1.0094532,119660.0,119650.0,0.21860557]
["bitfinex-derivatives","BTCF0:USTF0",1755016704710,1.0094532,119660.0,119650.0,0.72580302]
["bitfinex-derivatives","BTCF0:USTF0",1755016706412,1.0094532,119660.0,119650.0,0.21860557]
["bitfinex-derivatives","BTCF0:USTF0",1755016706613,1.0094532,119660.0,119650.0,0.72580302]
["bitfinex-derivatives","BTCF0:USTF0",1755016708304,1.0094532,119660.0,119650.0,0.12397557]
["bitfinex-derivatives","BTCF0:USTF0",1755016709007,1.0094532,119660.0,119650.0,0.04040537]
["bitfinex-derivatives","BTCF0:USTF0",1755016709710,1.0094532,119660.0,119650.0,0.12397557]
["bitfinex-derivatives","BTCF0:USTF0",1755016709913,1.0094532,119660.0,119650.0,0.04040537]
["bitfinex-derivatives","BTCF0:USTF0",1755016710209,0.2017872,119640.0,119630.0,0.1537421]
["bitfinex-derivatives","BTCF0:USTF0",1755016710399,1.0019072,119640.0,119630.0,0.2018121]
["bitfinex-derivatives","BTCF0:USTF0",1755016710900,1.0019072,119640.0,119630.0,0.70900955]
["bitfinex-derivatives","BTCF0:USTF0",1755016711616,1.0029072,119640.0,119630.0,0.2018121]
["bitfinex-derivatives","BTCF0:USTF0",1755016711913,1.0039072,119640.0,119630.0,0.70900955]
["bitfinex-derivatives","BTCF0:USTF0",1755016712309,1.0039072,119640.0,119630.0,0.2018121]
["bitfinex-derivatives","BTCF0:USTF0",1755016712515,1.0039072,119640.0,119630.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1755016712812,1.0039072,119640.0,119630.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1755016713716,1.0039072,119640.0,119620.0,0.80645744]
["bitfinex-derivatives","BTCF0:USTF0",1755016713717,0.2031142,119630.0,119620.0,0.80645744]
["bitfinex-derivatives","BTCF0:USTF0",1755016714904,0.2031142,119630.0,119620.0,0.29925999]
["bitfinex-derivatives","BTCF0:USTF0",1755016715308,0.2031142,119630.0,119620.0,0.80645744]
["bitfinex-derivatives","BTCF0:USTF0",1755016715823,0.11953,119630.0,119620.0,0.80645744]
["bitfinex-derivatives","BTCF0:USTF0",1755016716111,0.09486,119630.0,119620.0,0.80645744]
["bitfinex-derivatives","BTCF0:USTF0",1755016716409,0.2031142,119630.0,119620.0,0.2820274]
["bitfinex-derivatives","BTCF0:USTF0",1755016716716,0.2031142,119630.0,119620.0,0.78922485]
["bitfinex-derivatives","BTCF0:USTF0",1755016717309,0.1784442,119630.0,119620.0,0.2820274]
["bitfinex-derivatives","BTCF0:USTF0",1755016717510,0.09486,119630.0,119620.0,0.78922485]
["bitfinex-derivatives","BTCF0:USTF0",1755016717706,0.1784442,119630.0,119620.0,0.78922485]
["bitfinex-derivatives","BTCF0:USTF0",1755016718216,0.1784442,119630.0,119620.0,0.2820274]
["bitfinex-derivatives","BTCF0:USTF0",1755016718419,0.1784442,119630.0,119620.0,0.78922485]
["bitfinex-derivatives","BTCF0:USTF0",1755016718605,0.09486,119630.0,119620.0,0.78922485]
["bitfinex-derivatives","BTCF0:USTF0",1755016719009,0.1784442,119630.0,119620.0,0.78922485]
["bitfinex-derivatives","BTCF0:USTF0",1755016719519,0.1784442,119630.0,119620.0,0.2820274]
["bitfinex-derivatives","BTCF0:USTF0",1755016719819,0.1784442,119630.0,119620.0,0.78922485]
["bitfinex-derivatives","BTCF0:USTF0",1755016720614,0.2031142,119630.0,119620.0,0.78922485]
["bitfinex-derivatives","BTCF0:USTF0",1755016721521,0.2031142,119630.0,119620.0,0.2820274]
["bitfinex-derivatives","BTCF0:USTF0",1755016721724,0.2031142,119630.0,119620.0,0.78922485]
["bitfinex-derivatives","BTCF0:USTF0",1755016722223,0.2031142,119630.0,119620.0,0.2820274]
["bitfinex-derivatives","BTCF0:USTF0",1755016722415,0.2031142,119630.0,119620.0,0.78922485]
["bitfinex-derivatives","BTCF0:USTF0",1755016722816,0.2031142,119630.0,119620.0,0.1528412]
["bitfinex-derivatives","BTCF0:USTF0",1755016723116,0.2031142,119630.0,119620.0,0.1984412]
["bitfinex-derivatives","BTCF0:USTF0",1755016725121,0.2031142,119630.0,119620.0,0.70563865]
["bitfinex-derivatives","BTCF0:USTF0",1755016725419,0.2031142,119630.0,119620.0,0.1984412]
["bitfinex-derivatives","BTCF0:USTF0",1755016725613,0.2031142,119630.0,119620.0,0.70563865]
["bitfinex-derivatives","BTCF0:USTF0",1755016726418,0.2031142,119630.0,119620.0,0.1984412]
["bitfinex-derivatives","BTCF0:USTF0",1755016728115,0.2031142,119630.0,119620.0,0.70563865]
["bitfinex-derivatives","BTCF0:USTF0",1755016728311,0.2031142,119630.0,119620.0,0.1984412]
["bitfinex-derivatives","BTCF0:USTF0",1755016729124,0.2031142,119630.0,119620.0,0.70563865]
["bitfinex-derivatives","BTCF0:USTF0",1755016730418,0.2031142,119630.0,119620.0,0.1984412]
["bitfinex-derivatives","BTCF0:USTF0",1755016730628,0.2031142,119630.0,119620.0,0.70563865]
["bitfinex-derivatives","BTCF0:USTF0",1755016734323,0.2031142,119630.0,119620.0,0.65210865]
["bitfinex-derivatives","BTCF0:USTF0",1755016734516,0.2031142,119630.0,119620.0,0.1083412]
["bitfinex-derivatives","BTCF0:USTF0",1755016734721,0.71176705,119630.0,119620.0,0.1984412]
["bitfinex-derivatives","BTCF0:USTF0",1755016735322,0.2045696,119630.0,119620.0,0.1984412]
["bitfinex-derivatives","BTCF0:USTF0",1755016735514,0.71176705,119630.0,119620.0,0.1984412]
["bitfinex-derivatives","BTCF0:USTF0",1755016735719,0.1317511,119620.0,119610.0,0.334084]
["bitfinex-derivatives","BTCF0:USTF0",1755016736029,1.13113755,119620.0,119610.0,0.87284145]
["bitfinex-derivatives","BTCF0:USTF0",1755016736225,1.13113755,119620.0,119610.0,0.365644]
["bitfinex-derivatives","BTCF0:USTF0",1755016736426,1.13113755,119620.0,119610.0,0.87284145]
["bitfinex-derivatives","BTCF0:USTF0",1755016736627,1.01200755,119620.0,119610.0,0.87284145]
["bitfinex-derivatives","BTCF0:USTF0",1755016736826,0.92841645,119620.0,119610.0,0.87284145]
["bitfinex-derivatives","BTCF0:USTF0",1755016737219,0.92841645,119620.0,119610.0,0.87384145]
["bitfinex-derivatives","BTCF0:USTF0",1755016738628,0.92841645,119620.0,119610.0,0.87584145]
["bitfinex-derivatives","BTCF0:USTF0",1755016740027,0.92805645,119620.0,119610.0,0.87584145]
["bitfinex-derivatives","BTCF0:USTF0",1755016740631,0.92821645,119620.0,119610.0,0.87584145]
["bitfinex-derivatives","BTCF0:USTF0",1755016743129,0.06845645,119620.0,119610.0,0.87584145]
["bitfinex-derivatives","BTCF0:USTF0",1755016743321,0.87746702,119630.0,119620.0,0.0995411]
["bitfinex-derivatives","BTCF0:USTF0",1755016743530,0.01854702,119630.0,119620.0,0.70926855]
["bitfinex-derivatives","BTCF0:USTF0",1755016745928,0.01854702,119630.0,119620.0,0.2020711]
["bitfinex-derivatives","BTCF0:USTF0",1755016746236,0.01854702,119630.0,119620.0,0.70926855]
["bitfinex-derivatives","BTCF0:USTF0",1755016747633,0.87550702,119630.0,119620.0,0.70926855]
["bitfinex-derivatives","BTCF0:USTF0",1755016749632,0.01827026,119650.0,119640.0,0.1316172]
["bitfinex-derivatives","BTCF0:USTF0",1755016749938,0.92382,119650.0,119640.0,1.2164521]
["bitfinex-derivatives","BTCF0:USTF0",1755016750137,0.85432,119650.0,119640.0,1.2164521]
["bitfinex-derivatives","BTCF0:USTF0",1755016750638,0.88832,119650.0,119640.0,1.2164521]
["bitfinex-derivatives","BTCF0:USTF0",1755016750835,0.89032,119650.0,119640.0,1.2164521]
["bitfinex-derivatives","BTCF0:USTF0",1755016751238,0.89232,119650.0,119640.0,0.70925465]
["bitfinex-derivatives","BTCF0:USTF0",1755016752632,0.95253,119650.0,119640.0,0.2020572]
["bitfinex-derivatives","BTCF0:USTF0",1755016752838,0.95253,119650.0,119640.0,0.70925465]
["bitfinex-derivatives","BTCF0:USTF0",1755016755641,0.95253,119650.0,119640.0,0.2020572]
["bitfinex-derivatives","BTCF0:USTF0",1755016755943,0.95253,119650.0,119640.0,0.70925465]
["bitfinex-derivatives","BTCF0:USTF0",1755016759647,1.0361002,119650.0,119640.0,0.70925465]
["bitfinex-derivatives","BTCF0:USTF0",1755016760038,1.0607202,119650.0,119640.0,0.70925465]
["bitfinex-derivatives","BTCF0:USTF0",1755016762143,0.97715,119650.0,119640.0,0.70925465]
["bitfinex-derivatives","BTCF0:USTF0",1755016762635,1.0607202,119650.0,119640.0,0.70925465]
["bitfinex-derivatives","BTCF0:USTF0",1755016762837,1.0607202,119650.0,119640.0,0.2020572]
["bitfinex-derivatives","BTCF0:USTF0",1755016763038,1.0607202,119650.0,119640.0,0.70925465]
["bitfinex-derivatives","BTCF0:USTF0",1755016766542,0.97715,119650.0,119640.0,0.70925465]
["bitfinex-derivatives","BTCF0:USTF0",1755016767140,1.0607201,119650.0,119640.0,0.70925465]
["bitfinex-derivatives","BTCF0:USTF0",1755016768246,0.97715,119650.0,119640.0,0.70925465]
["bitfinex-derivatives","BTCF0:USTF0",1755016768450,1.0607202,119650.0,119640.0,0.70925465]
["bitfinex-derivatives","BTCF0:USTF0",1755016770250,1.0607202,119650.0,119640.0,0.2020572]
["bitfinex-derivatives","BTCF0:USTF0",1755016770449,1.0607202,119650.0,119640.0,0.70925465]
["bitfinex-derivatives","BTCF0:USTF0",1755016772145,0.85832,119650.0,119640.0,0.70925465]
["bitfinex-derivatives","BTCF0:USTF0",1755016772451,0.95253,119650.0,119640.0,0.70925465]
["bitfinex-derivatives","BTCF0:USTF0",1755016773555,1.0361002,119650.0,119640.0,0.70925465]
["bitfinex-derivatives","BTCF0:USTF0",1755016773755,1.0361002,119650.0,119640.0,0.2020572]
["bitfinex-derivatives","BTCF0:USTF0",1755016774050,1.0361002,119650.0,119640.0,0.70925465]
["bitfinex-derivatives","BTCF0:USTF0",1755016774251,0.95253,119650.0,119640.0,0.70925465]
["bitfinex-derivatives","BTCF0:USTF0",1755016774844,0.004,119650.0,119640.0,1.2164521]
["bitfinex-derivatives","BTCF0:USTF0",1755016775046,0.84436,119650.0,119640.0,1.2164521]
["bitfinex-derivatives","BTCF0:USTF0",1755016775248,0.84416,119650.0,119640.0,1.2164521]
["bitfinex-derivatives","BTCF0:USTF0",1755016776254,0.84416,119650.0,119640.0,0.2020572]
["bitfinex-derivatives","BTCF0:USTF0",1755016776445,0.84416,119650.0,119640.0,1.2164521]
["bitfinex-derivatives","BTCF0:USTF0",1755016776645,0.004,119650.0,119640.0,1.2164521]
["bitfinex-derivatives","BTCF0:USTF0",1755016777753,0.004,119650.0,119640.0,1.2248228]
["bitfinex-derivatives","BTCF0:USTF0",1755016778351,0.004,119650.0,119640.0,0.2020572]
["bitfinex-derivatives","BTCF0:USTF0",1755016778554,0.004,119650.0,119640.0,1.2164521]
["bitfinex-derivatives","BTCF0:USTF0",1755016779452,0.0386,119650.0,119640.0,1.2164521]
["bitfinex-derivatives","BTCF0:USTF0",1755016780258,0.004,119650.0,119640.0,1.2164521]
["bitfinex-derivatives","BTCF0:USTF0",1755016781061,0.84136,119650.0,119640.0,1.2164521]
["bitfinex-derivatives","BTCF0:USTF0",1755016781249,0.004,119650.0,119640.0,1.2164521]
["bitfinex-derivatives","BTCF0:USTF0",1755016783658,0.004,119650.0,119640.0,0.70925465]
["bitfinex-derivatives","BTCF0:USTF0",1755016783859,0.06141,119650.0,119640.0,0.70925465]
["bitfinex-derivatives","BTCF0:USTF0",1755016784252,0.06141,119650.0,119640.0,0.2020572]
["bitfinex-derivatives","BTCF0:USTF0",1755016784452,0.06141,119650.0,119640.0,0.70925465]
["bitfinex-derivatives","BTCF0:USTF0",1755016785866,0.004,119650.0,119640.0,1.2164521]
["bitfinex-derivatives","BTCF0:USTF0",1755016787266,0.1103802,119650.0,119640.0,0.2020572]
["bitfinex-derivatives","BTCF0:USTF0",1755016787457,0.2065302,119650.0,119640.0,0.70925465]
["bitfinex-derivatives","BTCF0:USTF0",1755016787861,0.2065302,119650.0,119640.0,0.2020572]
["bitfinex-derivatives","BTCF0:USTF0",1755016788167,0.2025372,119640.0,119630.0,0.2736297]
["bitfinex-derivatives","BTCF0:USTF0",1755016788368,1.0358972,119640.0,119630.0,0.87710715]
["bitfinex-derivatives","BTCF0:USTF0",1755016789166,1.0368972,119640.0,119630.0,0.87710715]
["bitfinex-derivatives","BTCF0:USTF0",1755016789363,1.0378972,119640.0,119630.0,0.87710715]
["bitfinex-derivatives","BTCF0:USTF0",1755016789569,1.0150771,119640.0,119630.0,0.87710715]
["bitfinex-derivatives","BTCF0:USTF0",1755016790166,1.0150771,119640.0,119630.0,0.3699097]
["bitfinex-derivatives","BTCF0:USTF0",1755016790764,1.0150771,119640.0,119630.0,0.87710715]
["bitfinex-derivatives","BTCF0:USTF0",1755016790965,1.0378971,119640.0,119630.0,0.3699097]
["bitfinex-derivatives","BTCF0:USTF0",1755016791157,1.0378971,119640.0,119630.0,0.87710715]
["bitfinex-derivatives","BTCF0:USTF0",1755016791562,1.0378971,119640.0,119630.0,0.3699097]
["bitfinex-derivatives","BTCF0:USTF0",1755016791765,1.0378971,119640.0,119630.0,0.87710715]
["bitfinex-derivatives","BTCF0:USTF0",1755016792466,1.0378971,119640.0,119630.0,0.79352505]
["bitfinex-derivatives","BTCF0:USTF0",1755016792768,1.0378971,119640.0,119630.0,0.2863276]
["bitfinex-derivatives","BTCF0:USTF0",1755016792962,1.0378971,119640.0,119630.0,0.2027481]
["bitfinex-derivatives","BTCF0:USTF0",1755016793363,1.0378971,119640.0,119630.0,0.70994555]
["bitfinex-derivatives","BTCF0:USTF0",1755016793669,1.0378971,119640.0,119630.0,0.2027481]
["bitfinex-derivatives","BTCF0:USTF0",1755016793868,1.0378971,119640.0,119630.0,0.70994555]
["bitfinex-derivatives","BTCF0:USTF0",1755016794073,1.0378971,119640.0,119630.0,0.2027481]
["bitfinex-derivatives","BTCF0:USTF0",1755016794465,1.0378971,119640.0,119630.0,0.70994555]
["bitfinex-derivatives","BTCF0:USTF0",1755016794970,1.0378971,119640.0,119630.0,0.2027481]
["bitfinex-derivatives","BTCF0:USTF0",1755016795367,1.0378971,119640.0,119630.0,0.70994555]
["bitfinex-derivatives","BTCF0:USTF0",1755016795567,0.95432,119640.0,119630.0,0.70994555]
["bitfinex-derivatives","BTCF0:USTF0",1755016796385,1.0378971,119640.0,119630.0,0.2027481]
["bitfinex-derivatives","BTCF0:USTF0",1755016796582,0.95432,119640.0,119630.0,0.70994555]
["bitfinex-derivatives","BTCF0:USTF0",1755016797083,1.0378971,119640.0,119630.0,0.70994555]
["bitfinex-derivatives","BTCF0:USTF0",1755016797484,0.95432,119640.0,119630.0,0.70994555]
["bitfinex-derivatives","BTCF0:USTF0",1755016798180,0.83428,119640.0,119630.0,0.70994555]
["bitfinex-derivatives","BTCF0:USTF0",1755016798387,0.83404,119640.0,119630.0,1.217143]
["bitfinex-derivatives","BTCF0:USTF0",1755016798686,0.002,119640.0,119630.0,2.049263]
["bitfinex-derivatives","BTCF0:USTF0",1755016801782,0.002,119640.0,119630.0,2.216439]
["bitfinex-derivatives","BTCF0:USTF0",1755016801982,0.01873027,119650.0,119640.0,0.2027471]
["bitfinex-derivatives","BTCF0:USTF0",1755016802285,0.08019,119670.0,119660.0,0.1063232]
["bitfinex-derivatives","BTCF0:USTF0",1755016802481,0.09614,119670.0,119660.0,0.70993065]
["bitfinex-derivatives","BTCF0:USTF0",1755016802678,0.02281,119670.0,119660.0,0.72691628]
["bitfinex-derivatives","BTCF0:USTF0",1755016802883,1.18470498,119680.0,119670.0,0.2010462]
["bitfinex-derivatives","BTCF0:USTF0",1755016803191,1.18470498,119680.0,119670.0,0.70824365]
["bitfinex-derivatives","BTCF0:USTF0",1755016803690,1.18470498,119680.0,119670.0,0.2010462]
["bitfinex-derivatives","BTCF0:USTF0",1755016803991,1.18470498,119680.0,119670.0,0.70824365]
["bitfinex-derivatives","BTCF0:USTF0",1755016804392,1.10115358,119680.0,119670.0,0.70824365]
["bitfinex-derivatives","BTCF0:USTF0",1755016805479,0.14998288,119680.0,119670.0,0.70824365]
["bitfinex-derivatives","BTCF0:USTF0",1755016805684,0.23853208,119680.0,119670.0,0.70824365]
["bitfinex-derivatives","BTCF0:USTF0",1755016805888,0.07235288,119680.0,119670.0,0.70824365]
["bitfinex-derivatives","BTCF0:USTF0",1755016806079,0.07635288,119680.0,119670.0,0.70824365]
["bitfinex-derivatives","BTCF0:USTF0",1755016806285,0.07635288,119680.0,119670.0,1.2154411]
["bitfinex-derivatives","BTCF0:USTF0",1755016806587,0.05393358,119680.0,119670.0,1.2154411]
["bitfinex-derivatives","BTCF0:USTF0",1755016806784,0.01888007,119700.0,119690.0,0.2010322]
["bitfinex-derivatives","BTCF0:USTF0",1755016806982,0.08513247,119700.0,119690.0,0.70822965]
["bitfinex-derivatives","BTCF0:USTF0",1755016807184,0.01888007,119700.0,119690.0,0.70822965]
["bitfinex-derivatives","BTCF0:USTF0",1755016808286,0.005,119700.0,119690.0,0.70822965]
["bitfinex-derivatives","BTCF0:USTF0",1755016808485,0.008,119700.0,119690.0,0.70822965]
["bitfinex-derivatives","BTCF0:USTF0",1755016808892,0.003,119700.0,119690.0,0.70822965]
["bitfinex-derivatives","BTCF0:USTF0",1755016809189,0.004,119700.0,119690.0,0.70822965]
["bitfinex-derivatives","BTCF0:USTF0",1755016810288,1.18998,119730.0,119710.0,0.3806491]
["bitfinex-derivatives","BTCF0:USTF0",1755016810491,2.03134,119730.0,119720.0,0.70820885]
["bitfinex-derivatives","BTCF0:USTF0",1755016810993,2.09953983,119730.0,119720.0,0.70820885]
["bitfinex-derivatives","BTCF0:USTF0",1755016811192,1.27197983,119730.0,119720.0,0.70820885]
["bitfinex-derivatives","BTCF0:USTF0",1755016811388,2.10289983,119730.0,119720.0,0.70820885]
["bitfinex-derivatives","BTCF0:USTF0",1755016811696,2.21512423,119730.0,119720.0,0.70820885]
["bitfinex-derivatives","BTCF0:USTF0",1755016811992,2.10389983,119730.0,119720.0,0.2010114]
["bitfinex-derivatives","BTCF0:USTF0",1755016812294,2.21476423,119730.0,119720.0,0.70820885]
["bitfinex-derivatives","BTCF0:USTF0",1755016812688,1.38820423,119730.0,119720.0,0.70820885]
["bitfinex-derivatives","BTCF0:USTF0",1755016812885,2.21464423,119730.0,119720.0,0.70820885]
["bitfinex-derivatives","BTCF0:USTF0",1755016813086,2.21428423,119730.0,119720.0,0.70820885]
["bitfinex-derivatives","BTCF0:USTF0",1755016813494,1.38820423,119730.0,119720.0,0.70820885]
["bitfinex-derivatives","BTCF0:USTF0",1755016813797,2.21424423,119730.0,119720.0,0.1076014]
["bitfinex-derivatives","BTCF0:USTF0",1755016814187,1.38820423,119730.0,119720.0,0.1076014]
["bitfinex-derivatives","BTCF0:USTF0",1755016814387,2.21420423,119730.0,119720.0,0.1076014]
["bitfinex-derivatives","BTCF0:USTF0",1755016814895,2.72140168,119730.0,119720.0,0.0835214]
["bitfinex-derivatives","BTCF0:USTF0",1755016815094,0.2036613,119720.0,119710.0,0.2505807]
["bitfinex-derivatives","BTCF0:USTF0",1755016815485,0.2036613,119720.0,119710.0,0.1670523]
["bitfinex-derivatives","BTCF0:USTF0",1755016817298,0.2066613,119720.0,119710.0,0.1911323]
["bitfinex-derivatives","BTCF0:USTF0",1755016817999,0.2066613,119720.0,119710.0,0.2160323]
["bitfinex-derivatives","BTCF0:USTF0",1755016818294,0.2066613,119720.0,119710.0,0.1911323]
["bitfinex-derivatives","BTCF0:USTF0",1755016818492,0.2066613,119720.0,119710.0,0.0835239]
["bitfinex-derivatives","BTCF0:USTF0",1755016818687,0.2036683,119710.0,119700.0,0.3509663]
["bitfinex-derivatives","BTCF0:USTF0",1755016818894,1.0278683,119710.0,119700.0,0.3509663]
["bitfinex-derivatives","BTCF0:USTF0",1755016819091,1.0278683,119710.0,119700.0,0.3750463]
["bitfinex-derivatives","BTCF0:USTF0",1755016819797,0.9077283,119710.0,119700.0,0.3509663]
["bitfinex-derivatives","BTCF0:USTF0",1755016820701,0.9097283,119710.0,119700.0,0.3509663]
["bitfinex-derivatives","BTCF0:USTF0",1755016821497,0.9107283,119710.0,119700.0,0.3509663]
["bitfinex-derivatives","BTCF0:USTF0",1755016822101,0.9107283,119710.0,119700.0,0.85816375]
["bitfinex-derivatives","BTCF0:USTF0",1755016822399,1.41792575,119710.0,119700.0,0.0835316]
["bitfinex-derivatives","BTCF0:USTF0",1755016822604,1.41792575,119710.0,119690.0,0.1670815]
["bitfinex-derivatives","BTCF0:USTF0",1755016822605,0.0835352,119700.0,119690.0,0.1670815]
["bitfinex-derivatives","BTCF0:USTF0",1755016822799,0.0835422,119690.0,119680.0,0.77466828]
["bitfinex-derivatives","BTCF0:USTF0",1755016823104,1.41429965,119690.0,119680.0,0.10037983]
["bitfinex-derivatives","BTCF0:USTF0",1755016823294,1.41429965,119690.0,119680.0,0.01683063]
["bitfinex-derivatives","BTCF0:USTF0",1755016823602,0.9071022,119690.0,119680.0,0.10037983]
["bitfinex-derivatives","BTCF0:USTF0",1755016825206,0.9071022,119690.0,119680.0,0.10237983]
["bitfinex-derivatives","BTCF0:USTF0",1755016826197,1.41429965,119690.0,119680.0,0.10237983]
["bitfinex-derivatives","BTCF0:USTF0",1755016827101,1.41429965,119690.0,119680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755016827403,1.58140365,119690.0,119680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755016828106,1.58340365,119690.0,119680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755016828899,0.0835492,119680.0,119670.0,0.1671112]
["bitfinex-derivatives","BTCF0:USTF0",1755016829098,0.0835492,119680.0,119670.0,0.0835556]
["bitfinex-derivatives","BTCF0:USTF0",1755016829304,0.0835492,119680.0,119670.0,0.59075305]
["bitfinex-derivatives","BTCF0:USTF0",1755016829812,0.09194528,119680.0,119670.0,0.0835556]
["bitfinex-derivatives","BTCF0:USTF0",1755016830410,0.09194528,119680.0,119670.0,0.59075305]
["bitfinex-derivatives","BTCF0:USTF0",1755016830710,0.09294528,119680.0,119670.0,0.0835556]
["bitfinex-derivatives","BTCF0:USTF0",1755016830904,0.09294528,119680.0,119670.0,0.0855556]
["bitfinex-derivatives","BTCF0:USTF0",1755016831408,0.09194528,119680.0,119670.0,0.0855556]
["bitfinex-derivatives","BTCF0:USTF0",1755016834404,0.09194528,119680.0,119670.0,0.59275305]
["bitfinex-derivatives","BTCF0:USTF0",1755016835704,0.09194528,119680.0,119670.0,0.0855556]
["bitfinex-derivatives","BTCF0:USTF0",1755016840817,0.09194528,119680.0,119670.0,0.59275305]
["bitfinex-derivatives","BTCF0:USTF0",1755016842011,1.0683172,119690.0,119680.0,0.0835492]
["bitfinex-derivatives","BTCF0:USTF0",1755016842204,0.25900058,119700.0,119680.0,1.348587]
["bitfinex-derivatives","BTCF0:USTF0",1755016842411,0.99309928,119700.0,119690.0,0.0835422]
["bitfinex-derivatives","BTCF0:USTF0",1755016842612,0.99309928,119700.0,119690.0,0.59073965]
["bitfinex-derivatives","BTCF0:USTF0",1755016842812,0.99309928,119700.0,119690.0,0.0835422]
["bitfinex-derivatives","BTCF0:USTF0",1755016843012,0.99309928,119700.0,119690.0,0.59073965]
["bitfinex-derivatives","BTCF0:USTF0",1755016843915,0.99409928,119700.0,119690.0,0.59073965]
["bitfinex-derivatives","BTCF0:USTF0",1755016844319,0.99609928,119700.0,119690.0,0.59073965]
["bitfinex-derivatives","BTCF0:USTF0",1755016844519,0.003,119700.0,119690.0,0.59073965]
["bitfinex-derivatives","BTCF0:USTF0",1755016844720,0.82172,119700.0,119690.0,0.59073965]
["bitfinex-derivatives","BTCF0:USTF0",1755016845021,0.9042552,119700.0,119690.0,0.59073965]
["bitfinex-derivatives","BTCF0:USTF0",1755016845212,0.9032552,119700.0,119690.0,0.59173965]
["bitfinex-derivatives","BTCF0:USTF0",1755016847922,0.81972,119700.0,119690.0,0.59173965]
["bitfinex-derivatives","BTCF0:USTF0",1755016848124,0.001,119700.0,119690.0,0.59173965]
["bitfinex-derivatives","BTCF0:USTF0",1755016849326,0.001,119700.0,119690.0,0.80882765]
["bitfinex-derivatives","BTCF0:USTF0",1755016850325,0.08725095,119730.0,119690.0,0.72528545]
["bitfinex-derivatives","BTCF0:USTF0",1755016850619,0.88437983,119730.0,119720.0,1.0979162]
["bitfinex-derivatives","BTCF0:USTF0",1755016850824,0.06829983,119730.0,119720.0,0.59071875]
["bitfinex-derivatives","BTCF0:USTF0",1755016851212,0.06829983,119730.0,119720.0,1.0979162]
["bitfinex-derivatives","BTCF0:USTF0",1755016851415,0.07229983,119730.0,119720.0,1.0979162]
["bitfinex-derivatives","BTCF0:USTF0",1755016851818,0.07529983,119730.0,119720.0,1.0979162]
["bitfinex-derivatives","BTCF0:USTF0",1755016852334,0.16724077,119730.0,119720.0,0.59071875]
["bitfinex-derivatives","BTCF0:USTF0",1755016852623,0.09904094,119730.0,119720.0,0.59071875]
["bitfinex-derivatives","BTCF0:USTF0",1755016852924,0.09504094,119730.0,119720.0,0.0835213]
["bitfinex-derivatives","BTCF0:USTF0",1755016853220,0.09804094,119730.0,119720.0,0.59071875]
["bitfinex-derivatives","BTCF0:USTF0",1755016854020,0.09804094,119730.0,119720.0,0.0835213]
["bitfinex-derivatives","BTCF0:USTF0",1755016854331,0.0896143,119730.0,119720.0,0.59071875]
["bitfinex-derivatives","BTCF0:USTF0",1755016855119,0.15568978,119730.0,119720.0,0.59071875]
["bitfinex-derivatives","BTCF0:USTF0",1755016855425,0.07217548,119730.0,119720.0,0.59071875]
["bitfinex-derivatives","BTCF0:USTF0",1755016855626,0.15568978,119730.0,119720.0,0.59071875]
["bitfinex-derivatives","BTCF0:USTF0",1755016856623,0.07217548,119730.0,119720.0,0.59071875]
["bitfinex-derivatives","BTCF0:USTF0",1755016859027,0.88693548,119730.0,119720.0,0.59071875]
["bitfinex-derivatives","BTCF0:USTF0",1755016859227,0.88693548,119730.0,119720.0,0.0835213]
["bitfinex-derivatives","BTCF0:USTF0",1755016859426,0.07217548,119730.0,119720.0,0.59071875]
["bitfinex-derivatives","BTCF0:USTF0",1755016861024,0.97016978,119730.0,119720.0,0.59071875]
["bitfinex-derivatives","BTCF0:USTF0",1755016861330,0.15568978,119730.0,119720.0,0.59071875]
["bitfinex-derivatives","BTCF0:USTF0",1755016861530,0.97004978,119730.0,119720.0,0.0835213]
["bitfinex-derivatives","BTCF0:USTF0",1755016862523,0.0835213,119720.0,119710.0,0.3341029]
["bitfinex-derivatives","BTCF0:USTF0",1755016862726,0.0835213,119720.0,119710.0,0.84130035]
["bitfinex-derivatives","BTCF0:USTF0",1755016863028,0.0835213,119720.0,119710.0,0.2505765]
["bitfinex-derivatives","BTCF0:USTF0",1755016863421,0.0835213,119720.0,119710.0,0.75777395]
["bitfinex-derivatives","BTCF0:USTF0",1755016863627,0.0865213,119720.0,119710.0,0.75777395]
["bitfinex-derivatives","BTCF0:USTF0",1755016864228,0.0885213,119720.0,119710.0,0.75777395]
["bitfinex-derivatives","BTCF0:USTF0",1755016864429,0.81836,119720.0,119710.0,0.75777395]
["bitfinex-derivatives","BTCF0:USTF0",1755016864627,0.005,119720.0,119710.0,1.2649714]
["bitfinex-derivatives","BTCF0:USTF0",1755016864831,0.005,119720.0,119710.0,0.75777395]
["bitfinex-derivatives","BTCF0:USTF0",1755016865825,0.06617548,119730.0,119720.0,0.0835213]
["bitfinex-derivatives","BTCF0:USTF0",1755016866032,0.06617548,119730.0,119720.0,1.0979162]
["bitfinex-derivatives","BTCF0:USTF0",1755016866535,0.06617548,119730.0,119720.0,0.59071875]
["bitfinex-derivatives","BTCF0:USTF0",1755016866830,0.06917548,119730.0,119720.0,0.59071875]
["bitfinex-derivatives","BTCF0:USTF0",1755016867035,0.07217548,119730.0,119720.0,0.59071875]
["bitfinex-derivatives","BTCF0:USTF0",1755016867339,0.07217548,119730.0,119720.0,1.0979162]
["bitfinex-derivatives","BTCF0:USTF0",1755016868128,0.02217548,119730.0,119720.0,1.0979162]
["bitfinex-derivatives","BTCF0:USTF0",1755016868332,0.0834946,119760.0,119750.0,0.0835004]
["bitfinex-derivatives","BTCF0:USTF0",1755016868531,0.09188347,119760.0,119750.0,0.59069785]
["bitfinex-derivatives","BTCF0:USTF0",1755016868732,0.0834946,119760.0,119750.0,0.59069785]
["bitfinex-derivatives","BTCF0:USTF0",1755016868927,2.2179905,119770.0,119750.0,0.59069785]
["bitfinex-derivatives","BTCF0:USTF0",1755016868928,1.4060705,119770.0,119750.0,0.84119445]
["bitfinex-derivatives","BTCF0:USTF0",1755016869135,2.2178705,119770.0,119760.0,0.59069085]
["bitfinex-derivatives","BTCF0:USTF0",1755016869336,2.22635016,119770.0,119760.0,0.59069085]
["bitfinex-derivatives","BTCF0:USTF0",1755016869538,2.22635016,119770.0,119760.0,0.58869085]
["bitfinex-derivatives","BTCF0:USTF0",1755016870439,2.22635016,119770.0,119760.0,0.58369085]
["bitfinex-derivatives","BTCF0:USTF0",1755016870440,2.2178705,119770.0,119760.0,0.58369085]
["bitfinex-derivatives","BTCF0:USTF0",1755016870631,1.4060705,119770.0,119760.0,0.58369085]
["bitfinex-derivatives","BTCF0:USTF0",1755016870833,1.38774984,119770.0,119760.0,0.58369085]
["bitfinex-derivatives","BTCF0:USTF0",1755016871033,2.19922984,119770.0,119760.0,0.58369085]
["bitfinex-derivatives","BTCF0:USTF0",1755016871241,1.04962984,119770.0,119760.0,0.58369085]
["bitfinex-derivatives","BTCF0:USTF0",1755016873139,1.04362984,119770.0,119760.0,0.58369085]
["bitfinex-derivatives","BTCF0:USTF0",1755016874139,1.04362984,119770.0,119760.0,0.59069085]
["bitfinex-derivatives","BTCF0:USTF0",1755016875136,1.04362984,119770.0,119760.0,0.50719745]
["bitfinex-derivatives","BTCF0:USTF0",1755016875330,1.04362984,119770.0,119750.0,0.2504966]
["bitfinex-derivatives","BTCF0:USTF0",1755016875331,1.21061664,119770.0,119750.0,0.2504966]
["bitfinex-derivatives","BTCF0:USTF0",1755016875536,1.21061664,119770.0,119730.0,0.18391547]
["bitfinex-derivatives","BTCF0:USTF0",1755016875537,0.0835003,119750.0,119740.0,0.75771245]
["bitfinex-derivatives","BTCF0:USTF0",1755016875837,0.8948603,119750.0,119740.0,0.67420675]
["bitfinex-derivatives","BTCF0:USTF0",1755016876033,0.0835073,119740.0,119730.0,0.35093887]
["bitfinex-derivatives","BTCF0:USTF0",1755016876241,0.0835073,119740.0,119730.0,0.85813632]
["bitfinex-derivatives","BTCF0:USTF0",1755016876537,0.0835073,119740.0,119730.0,0.69111292]
["bitfinex-derivatives","BTCF0:USTF0",1755016876744,0.0835143,119730.0,119720.0,0.84127905]
["bitfinex-derivatives","BTCF0:USTF0",1755016876944,0.8948343,119730.0,119720.0,0.84127905]
["bitfinex-derivatives","BTCF0:USTF0",1755016877344,0.90335489,119730.0,119720.0,0.84127905]
["bitfinex-derivatives","BTCF0:USTF0",1755016878238,0.90335489,119730.0,119720.0,0.67423825]
["bitfinex-derivatives","BTCF0:USTF0",1755016878546,0.90335489,119730.0,119720.0,0.1670408]
["bitfinex-derivatives","BTCF0:USTF0",1755016878840,0.92708489,119730.0,119720.0,0.59371785]
["bitfinex-derivatives","BTCF0:USTF0",1755016879142,0.92708489,119730.0,119720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755016879442,0.92708489,119730.0,119720.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755016879844,0.92708489,119730.0,119720.0,0.0945213]
["bitfinex-derivatives","BTCF0:USTF0",1755016881447,0.92708489,119730.0,119720.0,0.60171875]
["bitfinex-derivatives","BTCF0:USTF0",1755016881641,0.95088346,119730.0,119720.0,0.60171875]
["bitfinex-derivatives","BTCF0:USTF0",1755016881944,0.92708489,119730.0,119720.0,0.60171875]
["bitfinex-derivatives","BTCF0:USTF0",1755016882145,0.95084074,119730.0,119720.0,0.60171875]
["bitfinex-derivatives","BTCF0:USTF0",1755016882351,0.95084085,119730.0,119720.0,0.60171875]
["bitfinex-derivatives","BTCF0:USTF0",1755016882549,0.92708489,119730.0,119720.0,0.60171875]
["bitfinex-derivatives","BTCF0:USTF0",1755016884248,0.95084251,119730.0,119720.0,0.60171875]
["bitfinex-derivatives","BTCF0:USTF0",1755016884548,0.92708489,119730.0,119720.0,0.60171875]
["bitfinex-derivatives","BTCF0:USTF0",1755016884747,0.92708489,119730.0,119720.0,0.0945213]
["bitfinex-derivatives","BTCF0:USTF0",1755016884946,0.95084308,119730.0,119720.0,0.60171875]
["bitfinex-derivatives","BTCF0:USTF0",1755016885349,1.45804053,119730.0,119720.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755016885542,1.45804053,119730.0,119720.0,0.0945213]
["bitfinex-derivatives","BTCF0:USTF0",1755016885741,0.95084308,119730.0,119720.0,0.0945213]
["bitfinex-derivatives","BTCF0:USTF0",1755016886143,0.95084308,119730.0,119720.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755016886450,1.01745298,119730.0,119720.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755016886752,1.01745298,119730.0,119720.0,0.0945213]
["bitfinex-derivatives","BTCF0:USTF0",1755016886946,1.01745298,119730.0,119720.0,0.0865213]
["bitfinex-derivatives","BTCF0:USTF0",1755016887243,1.01745298,119730.0,119720.0,0.0915213]
["bitfinex-derivatives","BTCF0:USTF0",1755016887449,1.01745298,119730.0,119720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755016887649,1.01745298,119730.0,119720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755016887849,1.01745298,119730.0,119720.0,0.0895213]
["bitfinex-derivatives","BTCF0:USTF0",1755016889250,1.01745298,119730.0,119720.0,0.59671875]
["bitfinex-derivatives","BTCF0:USTF0",1755016889551,1.017453,119730.0,119720.0,0.59671875]
["bitfinex-derivatives","BTCF0:USTF0",1755016890347,1.52465045,119730.0,119720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755016891150,0.0835282,119710.0,119700.0,0.75779725]
["bitfinex-derivatives","BTCF0:USTF0",1755016891344,0.9195782,119710.0,119700.0,0.75779725]
["bitfinex-derivatives","BTCF0:USTF0",1755016892151,0.9360982,119710.0,119700.0,0.75779725]
["bitfinex-derivatives","BTCF0:USTF0",1755016892346,0.9360982,119710.0,119700.0,0.77364725]
["bitfinex-derivatives","BTCF0:USTF0",1755016892650,0.9360982,119710.0,119700.0,0.2664498]
["bitfinex-derivatives","BTCF0:USTF0",1755016892857,1.0039219,119710.0,119700.0,0.77364725]
["bitfinex-derivatives","BTCF0:USTF0",1755016893257,1.0039219,119710.0,119700.0,0.77864725]
["bitfinex-derivatives","BTCF0:USTF0",1755016893558,1.0039219,119710.0,119700.0,0.78164725]
["bitfinex-derivatives","BTCF0:USTF0",1755016893757,1.0502819,119710.0,119700.0,0.85881725]
["bitfinex-derivatives","BTCF0:USTF0",1755016895953,1.0502819,119710.0,119700.0,0.3516198]
["bitfinex-derivatives","BTCF0:USTF0",1755016896161,1.0502819,119710.0,119700.0,0.0915353]
["bitfinex-derivatives","BTCF0:USTF0",1755016896363,1.0502819,119710.0,119700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755016896565,1.55747935,119710.0,119700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755016896862,0.1313422,119690.0,119680.0,0.32227744]
["bitfinex-derivatives","BTCF0:USTF0",1755016897061,1.0136722,119690.0,119680.0,0.82947489]
["bitfinex-derivatives","BTCF0:USTF0",1755016897262,1.0136722,119690.0,119680.0,0.85170489]
["bitfinex-derivatives","BTCF0:USTF0",1755016898362,1.0136722,119690.0,119680.0,0.86755489]
["bitfinex-derivatives","BTCF0:USTF0",1755016898564,1.0136722,119690.0,119680.0,0.89173489]
["bitfinex-derivatives","BTCF0:USTF0",1755016899465,1.0136722,119690.0,119680.0,0.38453744]
["bitfinex-derivatives","BTCF0:USTF0",1755016899666,1.0136722,119690.0,119680.0,0.89473489]
["bitfinex-derivatives","BTCF0:USTF0",1755016901272,1.0136722,119690.0,119680.0,0.89573489]
["bitfinex-derivatives","BTCF0:USTF0",1755016902166,1.0136722,119690.0,119680.0,0.87155489]
["bitfinex-derivatives","BTCF0:USTF0",1755016902963,1.0136722,119690.0,119680.0,0.89573489]
["bitfinex-derivatives","BTCF0:USTF0",1755016905275,1.0136722,119690.0,119680.0,0.87155489]
["bitfinex-derivatives","BTCF0:USTF0",1755016906873,1.0136722,119690.0,119680.0,0.89573489]
["bitfinex-derivatives","BTCF0:USTF0",1755016907479,1.0134722,119690.0,119680.0,0.38853744]
["bitfinex-derivatives","BTCF0:USTF0",1755016907974,1.0134722,119690.0,119680.0,0.89573489]
["bitfinex-derivatives","BTCF0:USTF0",1755016912079,1.0134722,119690.0,119680.0,0.38853744]
["bitfinex-derivatives","BTCF0:USTF0",1755016912279,1.0134722,119690.0,119680.0,0.89573489]
["bitfinex-derivatives","BTCF0:USTF0",1755016914877,0.9721022,119690.0,119680.0,0.85570489]
["bitfinex-derivatives","BTCF0:USTF0",1755016916373,0.9721022,119690.0,119680.0,0.34850744]
["bitfinex-derivatives","BTCF0:USTF0",1755016916574,0.9721022,119690.0,119680.0,0.85570489]
["bitfinex-derivatives","BTCF0:USTF0",1755016918982,0.88856,119690.0,119680.0,0.85570489]
["bitfinex-derivatives","BTCF0:USTF0",1755016919481,0.9721022,119690.0,119680.0,0.85570489]
["bitfinex-derivatives","BTCF0:USTF0",1755016920785,1.47929965,119690.0,119680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755016920980,1.47929965,119690.0,119680.0,0.0875492]
["bitfinex-derivatives","BTCF0:USTF0",1755016921776,0.9721022,119690.0,119680.0,0.0875492]
["bitfinex-derivatives","BTCF0:USTF0",1755016924784,0.1611822,119690.0,119680.0,0.1661792]
["bitfinex-derivatives","BTCF0:USTF0",1755016924981,0.9713022,119690.0,119680.0,0.67337665]
["bitfinex-derivatives","BTCF0:USTF0",1755016926882,0.9713022,119690.0,119680.0,0.62666665]
["bitfinex-derivatives","BTCF0:USTF0",1755016927381,0.9713022,119690.0,119680.0,0.1194692]
["bitfinex-derivatives","BTCF0:USTF0",1755016927587,1.47849965,119690.0,119680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755016927784,1.47849965,119690.0,119680.0,0.0875492]
["bitfinex-derivatives","BTCF0:USTF0",1755016929490,0.9713022,119690.0,119680.0,0.0875492]
["bitfinex-derivatives","BTCF0:USTF0",1755016930683,1.47849965,119690.0,119680.0,0.0875492]
["bitfinex-derivatives","BTCF0:USTF0",1755016930888,1.49727263,119690.0,119680.0,0.0875492]
["bitfinex-derivatives","BTCF0:USTF0",1755016935082,0.99007518,119690.0,119680.0,0.1661792]
["bitfinex-derivatives","BTCF0:USTF0",1755016937193,0.17999518,119690.0,119680.0,0.67337665]
["bitfinex-derivatives","BTCF0:USTF0",1755016937392,0.98959518,119690.0,119680.0,0.67337665]
["bitfinex-derivatives","BTCF0:USTF0",1755016938288,0.93601518,119690.0,119680.0,0.61919665]
["bitfinex-derivatives","BTCF0:USTF0",1755016938995,0.85247298,119690.0,119680.0,0.61919665]
["bitfinex-derivatives","BTCF0:USTF0",1755016939494,0.93601518,119690.0,119680.0,0.1119992]
["bitfinex-derivatives","BTCF0:USTF0",1755016939694,0.93601518,119690.0,119680.0,0.61919665]
["bitfinex-derivatives","BTCF0:USTF0",1755016940286,0.93601518,119690.0,119680.0,0.1119992]
["bitfinex-derivatives","BTCF0:USTF0",1755016941090,0.93601518,119690.0,119680.0,0.0875492]
["bitfinex-derivatives","BTCF0:USTF0",1755016941290,1.44321263,119690.0,119680.0,0.0875492]
["bitfinex-derivatives","BTCF0:USTF0",1755016942397,0.93601518,119690.0,119680.0,0.0875492]
["bitfinex-derivatives","BTCF0:USTF0",1755016943201,1.44321263,119690.0,119680.0,0.0875492]
["bitfinex-derivatives","BTCF0:USTF0",1755016943400,0.93601518,119690.0,119680.0,0.0875492]
["bitfinex-derivatives","BTCF0:USTF0",1755016943600,1.44321263,119690.0,119680.0,0.0875492]
["bitfinex-derivatives","BTCF0:USTF0",1755016944501,0.93601518,119690.0,119680.0,0.0875492]
["bitfinex-derivatives","BTCF0:USTF0",1755016946902,1.44321263,119690.0,119680.0,0.0875492]
["bitfinex-derivatives","BTCF0:USTF0",1755016947304,1.44321263,119690.0,119680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755016948299,1.46321263,119690.0,119680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755016951813,0.95601518,119690.0,119680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755016952010,1.46321263,119690.0,119680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755016952913,0.95601518,119690.0,119680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755016953111,1.46321263,119690.0,119680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755016956430,0.95601518,119690.0,119680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755016956726,1.46321263,119690.0,119680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755016961526,0.0835632,119660.0,119650.0,0.27718997]
["bitfinex-derivatives","BTCF0:USTF0",1755016961732,1.42220065,119660.0,119650.0,0.20788097]
["bitfinex-derivatives","BTCF0:USTF0",1755016962026,1.42220065,119660.0,119650.0,0.11005197]
["bitfinex-derivatives","BTCF0:USTF0",1755016962236,0.9150032,119660.0,119650.0,0.11005197]
["bitfinex-derivatives","BTCF0:USTF0",1755016962534,0.9150032,119660.0,119650.0,0.12431197]
["bitfinex-derivatives","BTCF0:USTF0",1755016962738,0.9148832,119660.0,119650.0,0.63150942]
["bitfinex-derivatives","BTCF0:USTF0",1755016962930,0.9148832,119660.0,119650.0,0.63550942]
["bitfinex-derivatives","BTCF0:USTF0",1755016963130,0.9148832,119660.0,119650.0,0.11405197]
["bitfinex-derivatives","BTCF0:USTF0",1755016963131,0.93352592,119660.0,119650.0,0.11405197]
["bitfinex-derivatives","BTCF0:USTF0",1755016963437,0.93352592,119660.0,119650.0,0.12831197]
["bitfinex-derivatives","BTCF0:USTF0",1755016963939,0.93352592,119660.0,119650.0,0.13231197]
["bitfinex-derivatives","BTCF0:USTF0",1755016964123,0.93352592,119660.0,119650.0,0.11805197]
["bitfinex-derivatives","BTCF0:USTF0",1755016965136,0.93352592,119660.0,119650.0,0.13231197]
["bitfinex-derivatives","BTCF0:USTF0",1755016965536,0.93352592,119660.0,119650.0,0.11805197]
["bitfinex-derivatives","BTCF0:USTF0",1755016965734,0.94192431,119660.0,119650.0,0.10821197]
["bitfinex-derivatives","BTCF0:USTF0",1755016968231,0.94192431,119660.0,119650.0,0.11805197]
["bitfinex-derivatives","BTCF0:USTF0",1755016968425,0.94192431,119660.0,119650.0,0.13231197]
["bitfinex-derivatives","BTCF0:USTF0",1755016974934,0.98196431,119660.0,119650.0,0.13231197]
["bitfinex-derivatives","BTCF0:USTF0",1755016978542,0.98196431,119660.0,119650.0,0.10821197]
["bitfinex-derivatives","BTCF0:USTF0",1755016980042,0.98196431,119660.0,119650.0,0.14848197]
["bitfinex-derivatives","BTCF0:USTF0",1755016980243,0.98196431,119660.0,119650.0,0.63986942]
["bitfinex-derivatives","BTCF0:USTF0",1755016980545,0.98196431,119660.0,119650.0,0.14848197]
["bitfinex-derivatives","BTCF0:USTF0",1755016980742,0.98196431,119660.0,119650.0,0.10821197]
["bitfinex-derivatives","BTCF0:USTF0",1755016981134,1.48916176,119660.0,119650.0,0.02464417]
["bitfinex-derivatives","BTCF0:USTF0",1755016981641,1.50916176,119660.0,119650.0,0.02464417]
["bitfinex-derivatives","BTCF0:USTF0",1755016982035,1.50916176,119660.0,119650.0,0.10821427]
["bitfinex-derivatives","BTCF0:USTF0",1755016982236,1.50916176,119660.0,119650.0,0.02464417]
["bitfinex-derivatives","BTCF0:USTF0",1755016982237,1.48916176,119660.0,119650.0,0.02464417]
["bitfinex-derivatives","BTCF0:USTF0",1755016983039,0.98196431,119660.0,119650.0,0.02464417]
["bitfinex-derivatives","BTCF0:USTF0",1755016983337,1.48916176,119660.0,119650.0,0.02464417]
["bitfinex-derivatives","BTCF0:USTF0",1755016984645,1.59916176,119660.0,119650.0,0.02464417]
["bitfinex-derivatives","BTCF0:USTF0",1755016985044,1.48916176,119660.0,119650.0,0.02464417]
["bitfinex-derivatives","BTCF0:USTF0",1755016985545,0.17412431,119660.0,119650.0,0.10821427]
["bitfinex-derivatives","BTCF0:USTF0",1755016985851,0.98100431,119660.0,119650.0,0.65522172]
["bitfinex-derivatives","BTCF0:USTF0",1755016986036,0.98100431,119660.0,119650.0,0.06445417]
["bitfinex-derivatives","BTCF0:USTF0",1755016986236,1.48820176,119660.0,119650.0,0.02464417]
["bitfinex-derivatives","BTCF0:USTF0",1755016986941,0.1466372,119640.0,119630.0,0.2151165]
["bitfinex-derivatives","BTCF0:USTF0",1755016987241,0.9534772,119640.0,119630.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1755016987544,1.46067465,119640.0,119630.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1755016987745,1.46067465,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755016988538,1.47910586,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755016988742,1.54576587,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755016991347,1.54576587,119640.0,119630.0,0.0836841]
["bitfinex-derivatives","BTCF0:USTF0",1755016991552,1.54576587,119640.0,119630.0,0.1088741]
["bitfinex-derivatives","BTCF0:USTF0",1755016991848,1.03836842,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755016992148,1.54556587,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755016993061,1.03836842,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755016993243,1.54556587,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755016993444,1.54556587,119640.0,119630.0,0.0836841]
["bitfinex-derivatives","BTCF0:USTF0",1755016993640,1.54556587,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755016993842,1.03836842,119640.0,119630.0,0.0836841]
["bitfinex-derivatives","BTCF0:USTF0",1755016994156,1.54556587,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755016994840,1.03836842,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755016995040,1.54556587,119640.0,119630.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1755016995443,1.54556587,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755016996745,1.65556587,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755016998645,1.03836842,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755016998849,1.54556587,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755017000455,1.03836842,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755017000653,1.54556587,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755017001355,1.64556587,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755017001853,1.67883587,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755017004257,0.1309211,119620.0,119610.0,0.21863854]
["bitfinex-derivatives","BTCF0:USTF0",1755017004458,1.0090111,119620.0,119610.0,0.21863854]
["bitfinex-derivatives","BTCF0:USTF0",1755017005045,1.0090111,119620.0,119610.0,0.72583599]
["bitfinex-derivatives","BTCF0:USTF0",1755017005250,1.0090111,119620.0,119610.0,0.21863854]
["bitfinex-derivatives","BTCF0:USTF0",1755017005549,1.0090111,119620.0,119610.0,0.22063854]
["bitfinex-derivatives","BTCF0:USTF0",1755017005859,1.0090111,119620.0,119610.0,0.22163854]
["bitfinex-derivatives","BTCF0:USTF0",1755017006452,1.0090111,119620.0,119610.0,0.16525854]
["bitfinex-derivatives","BTCF0:USTF0",1755017006658,1.0090111,119620.0,119610.0,0.22163854]
["bitfinex-derivatives","BTCF0:USTF0",1755017006856,1.0090111,119620.0,119610.0,0.13804044]
["bitfinex-derivatives","BTCF0:USTF0",1755017007750,1.51620855,119620.0,119610.0,0.06704044]
["bitfinex-derivatives","BTCF0:USTF0",1755017008155,1.51620855,119620.0,119610.0,0.01969044]
["bitfinex-derivatives","BTCF0:USTF0",1755017009763,1.0090111,119620.0,119610.0,0.01969044]
["bitfinex-derivatives","BTCF0:USTF0",1755017010057,0.1298651,119600.0,119590.0,0.3288711]
["bitfinex-derivatives","BTCF0:USTF0",1755017010247,1.0078851,119600.0,119590.0,0.1981585]
["bitfinex-derivatives","BTCF0:USTF0",1755017012059,1.0078851,119600.0,119590.0,0.2011585]
["bitfinex-derivatives","BTCF0:USTF0",1755017012252,1.0078851,119600.0,119590.0,0.70835595]
["bitfinex-derivatives","BTCF0:USTF0",1755017012960,0.9524251,119600.0,119590.0,0.65495595]
["bitfinex-derivatives","BTCF0:USTF0",1755017013354,0.96075874,119600.0,119590.0,0.65695595]
["bitfinex-derivatives","BTCF0:USTF0",1755017014361,0.96075874,119600.0,119590.0,0.59580595]
["bitfinex-derivatives","BTCF0:USTF0",1755017014664,0.96075874,119600.0,119590.0,0.1497585]
["bitfinex-derivatives","BTCF0:USTF0",1755017016252,0.96075874,119600.0,119590.0,0.65695595]
["bitfinex-derivatives","BTCF0:USTF0",1755017016456,0.96075874,119600.0,119590.0,0.1497585]
["bitfinex-derivatives","BTCF0:USTF0",1755017016657,0.96075874,119600.0,119590.0,0.65695595]
["bitfinex-derivatives","BTCF0:USTF0",1755017020365,0.96075874,119600.0,119590.0,0.1497585]
["bitfinex-derivatives","BTCF0:USTF0",1755017020565,0.96075874,119600.0,119590.0,0.65695595]
["bitfinex-derivatives","BTCF0:USTF0",1755017021068,0.96075874,119600.0,119590.0,0.64339595]
["bitfinex-derivatives","BTCF0:USTF0",1755017021365,0.96075874,119600.0,119590.0,0.65695595]
["bitfinex-derivatives","BTCF0:USTF0",1755017021962,0.0629,119600.0,119590.0,0.65695595]
["bitfinex-derivatives","BTCF0:USTF0",1755017022166,0.2301008,119610.0,119600.0,0.1447551]
["bitfinex-derivatives","BTCF0:USTF0",1755017022365,1.0355408,119610.0,119600.0,0.65195255]
["bitfinex-derivatives","BTCF0:USTF0",1755017022563,0.82069,119610.0,119600.0,0.65195255]
["bitfinex-derivatives","BTCF0:USTF0",1755017022766,0.9042881,119610.0,119600.0,0.65195255]
["bitfinex-derivatives","BTCF0:USTF0",1755017022962,0.9276281,119610.0,119600.0,0.65195255]
["bitfinex-derivatives","BTCF0:USTF0",1755017023162,0.9519381,119610.0,119600.0,0.65195255]
["bitfinex-derivatives","BTCF0:USTF0",1755017023363,0.9519381,119610.0,119600.0,0.1447551]
["bitfinex-derivatives","BTCF0:USTF0",1755017023564,0.9603045,119610.0,119600.0,0.65195255]
["bitfinex-derivatives","BTCF0:USTF0",1755017023758,0.85374,119610.0,119600.0,0.65195255]
["bitfinex-derivatives","BTCF0:USTF0",1755017023970,0.84403,119610.0,119600.0,0.65295255]
["bitfinex-derivatives","BTCF0:USTF0",1755017024158,0.84399,119610.0,119600.0,0.65395255]
["bitfinex-derivatives","BTCF0:USTF0",1755017024370,0.06656894,119620.0,119610.0,0.1447481]
["bitfinex-derivatives","BTCF0:USTF0",1755017024570,0.95548014,119620.0,119610.0,0.65194555]
["bitfinex-derivatives","BTCF0:USTF0",1755017024771,0.87188894,119620.0,119610.0,0.65194555]
["bitfinex-derivatives","BTCF0:USTF0",1755017024970,1.4448641,119630.0,119610.0,0.78262735]
["bitfinex-derivatives","BTCF0:USTF0",1755017025277,1.4448641,119630.0,119620.0,0.65193855]
["bitfinex-derivatives","BTCF0:USTF0",1755017025475,2.25835342,119630.0,119620.0,0.65193855]
["bitfinex-derivatives","BTCF0:USTF0",1755017026178,2.17476322,119630.0,119620.0,0.65193855]
["bitfinex-derivatives","BTCF0:USTF0",1755017026377,2.17676322,119630.0,119620.0,0.65193855]
["bitfinex-derivatives","BTCF0:USTF0",1755017027681,2.20167935,119630.0,119620.0,0.65193855]
["bitfinex-derivatives","BTCF0:USTF0",1755017028578,2.17776322,119630.0,119620.0,0.65193855]
["bitfinex-derivatives","BTCF0:USTF0",1755017029968,0.0629,119620.0,119610.0,0.1082337]
["bitfinex-derivatives","BTCF0:USTF0",1755017030173,0.1085581,119610.0,119600.0,0.81915285]
["bitfinex-derivatives","BTCF0:USTF0",1755017030378,0.9514981,119610.0,119600.0,0.0928918]
["bitfinex-derivatives","BTCF0:USTF0",1755017031077,0.9514981,119610.0,119600.0,0.1447518]
["bitfinex-derivatives","BTCF0:USTF0",1755017031564,0.9514981,119610.0,119600.0,0.65194925]
["bitfinex-derivatives","BTCF0:USTF0",1755017032078,0.9514981,119610.0,119600.0,0.0836018]
["bitfinex-derivatives","BTCF0:USTF0",1755017032470,1.45869555,119610.0,119600.0,0.0836018]
["bitfinex-derivatives","BTCF0:USTF0",1755017032673,1.45869555,119610.0,119600.0,0.0846018]
["bitfinex-derivatives","BTCF0:USTF0",1755017032874,0.9514981,119610.0,119600.0,0.0846018]
["bitfinex-derivatives","BTCF0:USTF0",1755017033375,0.9514981,119610.0,119600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755017034077,1.45869555,119610.0,119600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755017035273,1.47700329,119610.0,119600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755017035782,0.96980584,119610.0,119600.0,0.0856051]
["bitfinex-derivatives","BTCF0:USTF0",1755017036378,1.47700329,119610.0,119600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755017038884,0.96980584,119610.0,119600.0,0.0856051]
["bitfinex-derivatives","BTCF0:USTF0",1755017039082,0.96936584,119610.0,119600.0,0.65512255]
["bitfinex-derivatives","BTCF0:USTF0",1755017039582,0.08120774,119610.0,119600.0,0.65512255]
["bitfinex-derivatives","BTCF0:USTF0",1755017039888,0.88572774,119610.0,119600.0,0.65512255]
["bitfinex-derivatives","BTCF0:USTF0",1755017040085,0.96932584,119610.0,119600.0,0.65512255]
["bitfinex-derivatives","BTCF0:USTF0",1755017040282,0.88572774,119610.0,119600.0,0.65512255]
["bitfinex-derivatives","BTCF0:USTF0",1755017040684,0.96932544,119610.0,119600.0,0.65512255]
["bitfinex-derivatives","BTCF0:USTF0",1755017042783,0.96932544,119610.0,119600.0,0.61744255]
["bitfinex-derivatives","BTCF0:USTF0",1755017042989,0.96932544,119610.0,119600.0,0.65512255]
["bitfinex-derivatives","BTCF0:USTF0",1755017044789,0.96932544,119610.0,119600.0,0.59280255]
["bitfinex-derivatives","BTCF0:USTF0",1755017045388,0.96932544,119610.0,119600.0,0.64024255]
["bitfinex-derivatives","BTCF0:USTF0",1755017045586,0.96932544,119610.0,119600.0,0.65601255]
["bitfinex-derivatives","BTCF0:USTF0",1755017045991,0.96932544,119610.0,119600.0,0.1488147]
["bitfinex-derivatives","BTCF0:USTF0",1755017046180,0.96932544,119610.0,119600.0,0.1111347]
["bitfinex-derivatives","BTCF0:USTF0",1755017046379,0.96932544,119610.0,119600.0,0.0856047]
["bitfinex-derivatives","BTCF0:USTF0",1755017050484,0.96932544,119610.0,119600.0,0.59280215]
["bitfinex-derivatives","BTCF0:USTF0",1755017050885,0.88512774,119610.0,119600.0,0.65601215]
["bitfinex-derivatives","BTCF0:USTF0",1755017051088,0.96872544,119610.0,119600.0,0.65601215]
["bitfinex-derivatives","BTCF0:USTF0",1755017052993,0.83731774,119610.0,119600.0,1.1632096]
["bitfinex-derivatives","BTCF0:USTF0",1755017053194,0.83731774,119610.0,119600.0,0.65601215]
["bitfinex-derivatives","BTCF0:USTF0",1755017053598,0.86211774,119610.0,119600.0,0.65601215]
["bitfinex-derivatives","BTCF0:USTF0",1755017053994,0.82206774,119610.0,119600.0,1.3304256]
["bitfinex-derivatives","BTCF0:USTF0",1755017054202,0.82198774,119610.0,119600.0,1.3304256]
["bitfinex-derivatives","BTCF0:USTF0",1755017054698,0.82198774,119610.0,119600.0,0.82322815]
["bitfinex-derivatives","BTCF0:USTF0",1755017055104,0.82198774,119610.0,119600.0,0.83145612]
["bitfinex-derivatives","BTCF0:USTF0",1755017055404,0.82198774,119610.0,119600.0,1.33865357]
["bitfinex-derivatives","BTCF0:USTF0",1755017057104,0.82198774,119610.0,119600.0,0.32425867]
["bitfinex-derivatives","BTCF0:USTF0",1755017057308,0.82198774,119610.0,119600.0,1.33865357]
["bitfinex-derivatives","BTCF0:USTF0",1755017058707,0.84678774,119610.0,119600.0,1.33865357]
["bitfinex-derivatives","BTCF0:USTF0",1755017058911,0.86248774,119610.0,119600.0,1.33865357]
["bitfinex-derivatives","BTCF0:USTF0",1755017059109,0.96998684,119610.0,119600.0,1.1632096]
["bitfinex-derivatives","BTCF0:USTF0",1755017059310,0.96998684,119610.0,119600.0,0.82322815]
["bitfinex-derivatives","BTCF0:USTF0",1755017059502,0.88638774,119610.0,119600.0,0.82322815]
["bitfinex-derivatives","BTCF0:USTF0",1755017059702,0.88638774,119610.0,119600.0,0.65601215]
["bitfinex-derivatives","BTCF0:USTF0",1755017062213,0.96998724,119610.0,119600.0,0.1488147]
["bitfinex-derivatives","BTCF0:USTF0",1755017062408,0.96998724,119610.0,119600.0,0.65601215]
["bitfinex-derivatives","BTCF0:USTF0",1755017062912,0.84588774,119610.0,119600.0,0.61630215]
["bitfinex-derivatives","BTCF0:USTF0",1755017063711,0.84588774,119610.0,119600.0,1.1234996]
["bitfinex-derivatives","BTCF0:USTF0",1755017065717,0.82198774,119610.0,119600.0,1.1234996]
["bitfinex-derivatives","BTCF0:USTF0",1755017066014,0.01830774,119610.0,119600.0,1.1234996]
["bitfinex-derivatives","BTCF0:USTF0",1755017066816,0.01830774,119610.0,119600.0,1.2907156]
["bitfinex-derivatives","BTCF0:USTF0",1755017067820,0.01830774,119610.0,119600.0,2.0935556]
["bitfinex-derivatives","BTCF0:USTF0",1755017068715,0.01830774,119610.0,119600.0,1.2907156]
["bitfinex-derivatives","BTCF0:USTF0",1755017069110,0.01830774,119610.0,119600.0,0.2763207]
["bitfinex-derivatives","BTCF0:USTF0",1755017069310,0.01830774,119610.0,119600.0,1.2907156]
["bitfinex-derivatives","BTCF0:USTF0",1755017073024,0.98443734,119610.0,119600.0,0.0856047]
["bitfinex-derivatives","BTCF0:USTF0",1755017073222,0.98443734,119610.0,119600.0,0.59280215]
["bitfinex-derivatives","BTCF0:USTF0",1755017075120,0.98443734,119610.0,119600.0,0.60215215]
["bitfinex-derivatives","BTCF0:USTF0",1755017075322,0.98443734,119610.0,119600.0,0.61597215]
["bitfinex-derivatives","BTCF0:USTF0",1755017076916,0.92817734,119610.0,119600.0,0.61597215]
["bitfinex-derivatives","BTCF0:USTF0",1755017077821,0.84457774,119610.0,119600.0,0.61597215]
["bitfinex-derivatives","BTCF0:USTF0",1755017078020,0.84433774,119610.0,119600.0,0.61597215]
["bitfinex-derivatives","BTCF0:USTF0",1755017078524,0.84433774,119610.0,119600.0,1.1231696]
["bitfinex-derivatives","BTCF0:USTF0",1755017078713,0.84433774,119610.0,119600.0,0.61597215]
["bitfinex-derivatives","BTCF0:USTF0",1755017078916,0.02777774,119610.0,119600.0,1.1231696]
["bitfinex-derivatives","BTCF0:USTF0",1755017079111,0.82985774,119610.0,119600.0,1.1231696]
["bitfinex-derivatives","BTCF0:USTF0",1755017081222,0.82985774,119610.0,119600.0,0.1087747]
["bitfinex-derivatives","BTCF0:USTF0",1755017081419,0.82985774,119610.0,119600.0,1.1231696]
["bitfinex-derivatives","BTCF0:USTF0",1755017082922,0.01830774,119610.0,119600.0,1.1231696]
["bitfinex-derivatives","BTCF0:USTF0",1755017084826,0.80172,119620.0,119600.0,1.360161]
["bitfinex-derivatives","BTCF0:USTF0",1755017085030,0.80172,119620.0,119610.0,0.61396725]
["bitfinex-derivatives","BTCF0:USTF0",1755017086230,0.2507697,119630.0,119610.0,0.78116205]
["bitfinex-derivatives","BTCF0:USTF0",1755017086426,0.1073759,119630.0,119620.0,0.61396025]
["bitfinex-derivatives","BTCF0:USTF0",1755017086726,0.00947,119630.0,119620.0,0.61396025]
["bitfinex-derivatives","BTCF0:USTF0",1755017086925,0.8016,119630.0,119620.0,0.86764256]
["bitfinex-derivatives","BTCF0:USTF0",1755017087426,0.8016,119630.0,119620.0,0.88146256]
["bitfinex-derivatives","BTCF0:USTF0",1755017088228,0.82539,119630.0,119620.0,0.88146256]
["bitfinex-derivatives","BTCF0:USTF0",1755017088423,0.82639,119630.0,119620.0,0.88146256]
["bitfinex-derivatives","BTCF0:USTF0",1755017088622,0.82839,119630.0,119620.0,0.88146256]
["bitfinex-derivatives","BTCF0:USTF0",1755017088822,0.9119757,119630.0,119620.0,0.88146256]
["bitfinex-derivatives","BTCF0:USTF0",1755017095132,0.82839,119630.0,119620.0,0.88146256]
["bitfinex-derivatives","BTCF0:USTF0",1755017095327,0.9119757,119630.0,119620.0,0.88146256]
["bitfinex-derivatives","BTCF0:USTF0",1755017097932,0.9119757,119630.0,119620.0,0.37426511]
["bitfinex-derivatives","BTCF0:USTF0",1755017098134,0.9119757,119630.0,119620.0,0.88146256]
["bitfinex-derivatives","BTCF0:USTF0",1755017100426,0.9119757,119630.0,119620.0,0.37426511]
["bitfinex-derivatives","BTCF0:USTF0",1755017100628,0.9119757,119630.0,119620.0,0.88146256]
["bitfinex-derivatives","BTCF0:USTF0",1755017101630,0.9119757,119630.0,119620.0,0.26750231]
["bitfinex-derivatives","BTCF0:USTF0",1755017102634,0.9119757,119630.0,119620.0,0.77469976]
["bitfinex-derivatives","BTCF0:USTF0",1755017104327,0.9119757,119630.0,119620.0,0.26750231]
["bitfinex-derivatives","BTCF0:USTF0",1755017104531,0.9119757,119630.0,119620.0,0.79867976]
["bitfinex-derivatives","BTCF0:USTF0",1755017105734,0.1103757,119630.0,119620.0,0.79867976]
["bitfinex-derivatives","BTCF0:USTF0",1755017105935,0.9103957,119630.0,119620.0,0.79867976]
["bitfinex-derivatives","BTCF0:USTF0",1755017106137,0.9103957,119630.0,119620.0,0.71508696]
["bitfinex-derivatives","BTCF0:USTF0",1755017106940,0.9103957,119630.0,119620.0,0.61508696]
["bitfinex-derivatives","BTCF0:USTF0",1755017107138,0.9103957,119630.0,119620.0,0.69867976]
["bitfinex-derivatives","BTCF0:USTF0",1755017107535,0.8867857,119630.0,119620.0,0.69867976]
["bitfinex-derivatives","BTCF0:USTF0",1755017107735,0.9100657,119630.0,119620.0,0.69867976]
["bitfinex-derivatives","BTCF0:USTF0",1755017110139,0.9100657,119630.0,119620.0,0.19148231]
["bitfinex-derivatives","BTCF0:USTF0",1755017110337,0.9100657,119630.0,119620.0,0.69867976]
["bitfinex-derivatives","BTCF0:USTF0",1755017113649,0.8032,119630.0,119620.0,0.69867976]
["bitfinex-derivatives","BTCF0:USTF0",1755017116531,0.8022,119630.0,119620.0,0.69867976]
["bitfinex-derivatives","BTCF0:USTF0",1755017116737,0.8012,119630.0,119620.0,0.69867976]
["bitfinex-derivatives","BTCF0:USTF0",1755017118646,0.81534,119630.0,119620.0,0.69867976]
["bitfinex-derivatives","BTCF0:USTF0",1755017119040,0.01514,119630.0,119620.0,0.69867976]
["bitfinex-derivatives","BTCF0:USTF0",1755017119239,0.80012,119630.0,119620.0,0.69867976]
["bitfinex-derivatives","BTCF0:USTF0",1755017120339,0.80008,119630.0,119620.0,0.69867976]
["bitfinex-derivatives","BTCF0:USTF0",1755017122344,0.001,119630.0,119620.0,0.69867976]
["bitfinex-derivatives","BTCF0:USTF0",1755017122937,0.0408,119630.0,119620.0,0.73819976]
["bitfinex-derivatives","BTCF0:USTF0",1755017123644,0.05494,119630.0,119620.0,0.73819976]
["bitfinex-derivatives","BTCF0:USTF0",1755017123947,0.05494,119630.0,119620.0,0.23100231]
["bitfinex-derivatives","BTCF0:USTF0",1755017124150,0.05494,119630.0,119620.0,0.73819976]
["bitfinex-derivatives","BTCF0:USTF0",1755017124445,0.06408,119630.0,119620.0,0.73819976]
["bitfinex-derivatives","BTCF0:USTF0",1755017124843,0.1476657,119630.0,119620.0,0.68381976]
["bitfinex-derivatives","BTCF0:USTF0",1755017125146,0.1476657,119630.0,119620.0,0.67469976]
["bitfinex-derivatives","BTCF0:USTF0",1755017125345,0.06408,119630.0,119620.0,0.67469976]
["bitfinex-derivatives","BTCF0:USTF0",1755017125545,0.06408,119630.0,119620.0,0.73819976]
["bitfinex-derivatives","BTCF0:USTF0",1755017130454,0.05561,119630.0,119620.0,0.73819976]
["bitfinex-derivatives","BTCF0:USTF0",1755017130751,0.06477,119630.0,119620.0,0.73819976]
["bitfinex-derivatives","BTCF0:USTF0",1755017131854,0.01679,119630.0,119620.0,0.73819976]
["bitfinex-derivatives","BTCF0:USTF0",1755017132153,0.0408,119630.0,119620.0,0.73819976]
["bitfinex-derivatives","BTCF0:USTF0",1755017132355,0.0408,119630.0,119620.0,0.23100231]
["bitfinex-derivatives","BTCF0:USTF0",1755017132356,0.01679,119630.0,119620.0,0.23100231]
["bitfinex-derivatives","BTCF0:USTF0",1755017132549,0.01679,119630.0,119620.0,0.73819976]
["bitfinex-derivatives","BTCF0:USTF0",1755017132949,0.1483557,119630.0,119620.0,0.73819976]
["bitfinex-derivatives","BTCF0:USTF0",1755017133461,0.1483557,119630.0,119620.0,0.23100231]
["bitfinex-derivatives","BTCF0:USTF0",1755017133674,0.1483557,119630.0,119620.0,0.73819976]
["bitfinex-derivatives","BTCF0:USTF0",1755017135564,0.06477,119630.0,119620.0,0.73819976]
["bitfinex-derivatives","BTCF0:USTF0",1755017136254,0.0408,119630.0,119620.0,0.73819976]
["bitfinex-derivatives","BTCF0:USTF0",1755017136557,0.81471,119630.0,119620.0,0.73819976]
["bitfinex-derivatives","BTCF0:USTF0",1755017137161,0.81471,119630.0,119620.0,0.79262976]
["bitfinex-derivatives","BTCF0:USTF0",1755017137454,0.87302,119630.0,119620.0,0.79262976]
["bitfinex-derivatives","BTCF0:USTF0",1755017137659,0.87302,119630.0,119620.0,0.28543231]
["bitfinex-derivatives","BTCF0:USTF0",1755017137859,0.87302,119630.0,119620.0,0.79262976]
["bitfinex-derivatives","BTCF0:USTF0",1755017138461,1.0035657,119630.0,119620.0,0.79262976]
["bitfinex-derivatives","BTCF0:USTF0",1755017138659,0.91998,119630.0,119620.0,0.79262976]
["bitfinex-derivatives","BTCF0:USTF0",1755017139051,1.0035657,119630.0,119620.0,0.79262976]
["bitfinex-derivatives","BTCF0:USTF0",1755017139662,0.91998,119630.0,119620.0,0.79262976]
["bitfinex-derivatives","BTCF0:USTF0",1755017139865,1.0035657,119630.0,119620.0,0.79262976]
["bitfinex-derivatives","BTCF0:USTF0",1755017141063,0.91998,119630.0,119620.0,0.79262976]
["bitfinex-derivatives","BTCF0:USTF0",1755017141557,1.0035657,119630.0,119620.0,0.28543231]
["bitfinex-derivatives","BTCF0:USTF0",1755017141857,1.0035657,119630.0,119620.0,0.79262976]
["bitfinex-derivatives","BTCF0:USTF0",1755017142362,0.9462757,119630.0,119620.0,0.73819976]
["bitfinex-derivatives","BTCF0:USTF0",1755017143558,0.9462757,119630.0,119620.0,0.00032141]
["bitfinex-derivatives","BTCF0:USTF0",1755017143860,0.1473627,119620.0,119610.0,0.3440994]
["bitfinex-derivatives","BTCF0:USTF0",1755017144261,0.1473627,119620.0,119610.0,0.2605018]
["bitfinex-derivatives","BTCF0:USTF0",1755017144572,0.1473627,119620.0,119610.0,0.76769925]
["bitfinex-derivatives","BTCF0:USTF0",1755017144759,0.15582624,119620.0,119610.0,0.76769925]
["bitfinex-derivatives","BTCF0:USTF0",1755017145066,0.15582624,119620.0,119610.0,0.82070925]
["bitfinex-derivatives","BTCF0:USTF0",1755017145361,0.15582624,119620.0,119610.0,0.82170925]
["bitfinex-derivatives","BTCF0:USTF0",1755017147569,0.15682624,119620.0,119610.0,0.82170925]
["bitfinex-derivatives","BTCF0:USTF0",1755017148266,0.15682624,119620.0,119610.0,0.3145118]
["bitfinex-derivatives","BTCF0:USTF0",1755017148467,0.15682624,119620.0,119610.0,0.82170925]
["bitfinex-derivatives","BTCF0:USTF0",1755017149270,0.15682624,119620.0,119610.0,0.82070925]
["bitfinex-derivatives","BTCF0:USTF0",1755017149971,0.15582624,119620.0,119610.0,0.82070925]
["bitfinex-derivatives","BTCF0:USTF0",1755017150172,0.15982624,119620.0,119610.0,0.82070925]
["bitfinex-derivatives","BTCF0:USTF0",1755017150771,0.15982624,119620.0,119610.0,0.3135118]
["bitfinex-derivatives","BTCF0:USTF0",1755017150970,0.15982624,119620.0,119610.0,0.82070925]
["bitfinex-derivatives","BTCF0:USTF0",1755017151171,0.16082624,119620.0,119610.0,0.82070925]
["bitfinex-derivatives","BTCF0:USTF0",1755017151371,0.16082624,119620.0,119610.0,0.3135118]
["bitfinex-derivatives","BTCF0:USTF0",1755017151670,0.16082624,119620.0,119610.0,0.82070925]
["bitfinex-derivatives","BTCF0:USTF0",1755017158462,0.1523627,119620.0,119610.0,0.82070925]
["bitfinex-derivatives","BTCF0:USTF0",1755017158672,0.0885927,119620.0,119610.0,0.82070925]
["bitfinex-derivatives","BTCF0:USTF0",1755017158874,0.005,119620.0,119610.0,0.82070925]
["bitfinex-derivatives","BTCF0:USTF0",1755017160071,0.0885927,119620.0,119610.0,0.82070925]
["bitfinex-derivatives","BTCF0:USTF0",1755017160374,0.005,119620.0,119610.0,0.82070925]
["bitfinex-derivatives","BTCF0:USTF0",1755017160775,0.0885927,119620.0,119610.0,0.82070925]
["bitfinex-derivatives","BTCF0:USTF0",1755017161168,0.005,119620.0,119610.0,0.82070925]
["bitfinex-derivatives","BTCF0:USTF0",1755017162377,0.005,119620.0,119610.0,0.79773925]
["bitfinex-derivatives","BTCF0:USTF0",1755017165179,0.79992,119620.0,119610.0,0.79773925]
["bitfinex-derivatives","BTCF0:USTF0",1755017165377,0.80092,119620.0,119610.0,0.79773925]
["bitfinex-derivatives","BTCF0:USTF0",1755017165678,0.005,119620.0,119610.0,0.79773925]
["bitfinex-derivatives","BTCF0:USTF0",1755017165878,0.005,119620.0,119610.0,0.78153925]
["bitfinex-derivatives","BTCF0:USTF0",1755017166179,0.001,119620.0,119610.0,0.78153925]
["bitfinex-derivatives","BTCF0:USTF0",1755017166377,0.003,119620.0,119610.0,0.78153925]
["bitfinex-derivatives","BTCF0:USTF0",1755017168380,0.003,119620.0,119610.0,0.79006565]
["bitfinex-derivatives","BTCF0:USTF0",1755017168586,0.79592,119630.0,119620.0,0.1073027]
["bitfinex-derivatives","BTCF0:USTF0",1755017168774,0.79592,119630.0,119620.0,0.61450015]
["bitfinex-derivatives","BTCF0:USTF0",1755017170684,0.002,119630.0,119620.0,0.61450015]
["bitfinex-derivatives","BTCF0:USTF0",1755017174089,0.002,119630.0,119620.0,1.1216976]
["bitfinex-derivatives","BTCF0:USTF0",1755017174287,0.002,119630.0,119620.0,0.61450015]
["bitfinex-derivatives","BTCF0:USTF0",1755017175180,0.002,119630.0,119620.0,0.61550015]
["bitfinex-derivatives","BTCF0:USTF0",1755017175976,0.08512214,119640.0,119630.0,0.1072957]
["bitfinex-derivatives","BTCF0:USTF0",1755017176280,0.08512214,119640.0,119630.0,0.61449315]
["bitfinex-derivatives","BTCF0:USTF0",1755017178283,0.08512214,119640.0,119630.0,1.1216906]
["bitfinex-derivatives","BTCF0:USTF0",1755017179176,0.06766001,119640.0,119630.0,1.1216906]
["bitfinex-derivatives","BTCF0:USTF0",1755017179583,0.06766001,119640.0,119630.0,1.1383625]
["bitfinex-derivatives","BTCF0:USTF0",1755017182183,0.06766001,119640.0,119630.0,0.63116505]
["bitfinex-derivatives","BTCF0:USTF0",1755017183691,0.06766001,119640.0,119630.0,1.1383625]
["bitfinex-derivatives","BTCF0:USTF0",1755017183992,0.06766001,119640.0,119630.0,0.63116505]
["bitfinex-derivatives","BTCF0:USTF0",1755017187593,0.06766001,119640.0,119630.0,1.1383625]
["bitfinex-derivatives","BTCF0:USTF0",1755017188291,0.1072183,119670.0,119660.0,0.3579582]
["bitfinex-derivatives","BTCF0:USTF0",1755017188493,0.9013383,119670.0,119660.0,0.3579582]
["bitfinex-derivatives","BTCF0:USTF0",1755017188694,0.9013383,119670.0,119660.0,0.86515565]
["bitfinex-derivatives","BTCF0:USTF0",1755017189489,0.9043383,119670.0,119660.0,0.86515565]
["bitfinex-derivatives","BTCF0:USTF0",1755017189992,0.9093383,119670.0,119660.0,0.86515565]
["bitfinex-derivatives","BTCF0:USTF0",1755017190188,0.9093378,119670.0,119660.0,0.86515565]
["bitfinex-derivatives","BTCF0:USTF0",1755017191089,0.82578,119670.0,119660.0,0.86515565]
["bitfinex-derivatives","BTCF0:USTF0",1755017191691,0.81137,119670.0,119660.0,0.86515565]
["bitfinex-derivatives","BTCF0:USTF0",1755017191993,0.87842846,119670.0,119660.0,0.86515565]
["bitfinex-derivatives","BTCF0:USTF0",1755017192199,0.86917846,119670.0,119660.0,0.86515565]
["bitfinex-derivatives","BTCF0:USTF0",1755017192492,0.07533846,119670.0,119660.0,0.86515565]
["bitfinex-derivatives","BTCF0:USTF0",1755017195484,0.008,119670.0,119660.0,1.3723531]
["bitfinex-derivatives","BTCF0:USTF0",1755017196495,1e-07,119670.0,119660.0,1.3723531]
["bitfinex-derivatives","BTCF0:USTF0",1755017196696,1e-07,119670.0,119660.0,1.5394891]
["bitfinex-derivatives","BTCF0:USTF0",1755017197391,0.0050001,119670.0,119660.0,1.5394891]
["bitfinex-derivatives","BTCF0:USTF0",1755017197987,0.06536793,119680.0,119670.0,0.0931878]
["bitfinex-derivatives","BTCF0:USTF0",1755017198294,0.79356,119690.0,119670.0,1.3582515]
["bitfinex-derivatives","BTCF0:USTF0",1755017198596,0.79356,119690.0,119680.0,1.12974946]
["bitfinex-derivatives","BTCF0:USTF0",1755017199091,0.80345,119690.0,119680.0,1.12974946]
["bitfinex-derivatives","BTCF0:USTF0",1755017199293,0.9005038,119690.0,119680.0,0.12498456]
["bitfinex-derivatives","BTCF0:USTF0",1755017199497,0.81696,119690.0,119680.0,1.13937946]
["bitfinex-derivatives","BTCF0:USTF0",1755017200397,0.81696,119690.0,119680.0,1.14137946]
["bitfinex-derivatives","BTCF0:USTF0",1755017201185,0.88441419,119690.0,119680.0,1.14137946]
["bitfinex-derivatives","BTCF0:USTF0",1755017202398,1.02283809,119690.0,119680.0,1.17510946]
["bitfinex-derivatives","BTCF0:USTF0",1755017202597,0.93929419,119690.0,119680.0,1.17510946]
["bitfinex-derivatives","BTCF0:USTF0",1755017204096,1.02283799,119690.0,119680.0,1.17510946]
["bitfinex-derivatives","BTCF0:USTF0",1755017204298,0.93929419,119690.0,119680.0,1.17510946]
["bitfinex-derivatives","BTCF0:USTF0",1755017207502,0.93929419,119690.0,119680.0,1.19662946]
["bitfinex-derivatives","BTCF0:USTF0",1755017208000,1.02283809,119690.0,119680.0,1.19662946]
["bitfinex-derivatives","BTCF0:USTF0",1755017211106,0.88441419,119690.0,119680.0,1.14137946]
["bitfinex-derivatives","BTCF0:USTF0",1755017212906,0.96795809,119690.0,119680.0,1.14137946]
["bitfinex-derivatives","BTCF0:USTF0",1755017213208,0.88441419,119690.0,119680.0,1.14137946]
["bitfinex-derivatives","BTCF0:USTF0",1755017215507,0.06745419,119690.0,119680.0,1.93341946]
["bitfinex-derivatives","BTCF0:USTF0",1755017215708,0.79204,119700.0,119690.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1755017216009,0.85906754,119700.0,119690.0,0.61515165]
["bitfinex-derivatives","BTCF0:USTF0",1755017216409,0.88246754,119700.0,119690.0,0.62341504]
["bitfinex-derivatives","BTCF0:USTF0",1755017218005,0.88346754,119700.0,119690.0,0.62341504]
["bitfinex-derivatives","BTCF0:USTF0",1755017218408,0.88446754,119700.0,119690.0,0.62341504]
["bitfinex-derivatives","BTCF0:USTF0",1755017219211,0.88346754,119700.0,119690.0,0.62341504]
["bitfinex-derivatives","BTCF0:USTF0",1755017219708,0.86006754,119700.0,119690.0,0.62341504]
["bitfinex-derivatives","BTCF0:USTF0",1755017219905,0.85906754,119700.0,119690.0,0.62341504]
["bitfinex-derivatives","BTCF0:USTF0",1755017220616,0.88247754,119700.0,119690.0,0.62341504]
["bitfinex-derivatives","BTCF0:USTF0",1755017223916,0.88247754,119700.0,119690.0,0.61515165]
["bitfinex-derivatives","BTCF0:USTF0",1755017224115,0.88247754,119700.0,119690.0,0.62336484]
["bitfinex-derivatives","BTCF0:USTF0",1755017224516,0.88247754,119700.0,119690.0,0.61515165]
["bitfinex-derivatives","BTCF0:USTF0",1755017224916,0.96601464,119700.0,119690.0,0.61515165]
["bitfinex-derivatives","BTCF0:USTF0",1755017226009,1.00495464,119700.0,119690.0,0.65532165]
["bitfinex-derivatives","BTCF0:USTF0",1755017226416,0.92141754,119700.0,119690.0,0.65532165]
["bitfinex-derivatives","BTCF0:USTF0",1755017231011,0.08260754,119700.0,119690.0,0.65532165]
["bitfinex-derivatives","BTCF0:USTF0",1755017231320,0.10596754,119700.0,119690.0,0.65532165]
["bitfinex-derivatives","BTCF0:USTF0",1755017231519,0.12034754,119700.0,119690.0,0.65532165]
["bitfinex-derivatives","BTCF0:USTF0",1755017232115,0.06702754,119700.0,119690.0,1.44624165]
["bitfinex-derivatives","BTCF0:USTF0",1755017232314,0.02336,119710.0,119690.0,1.69686945]
["bitfinex-derivatives","BTCF0:USTF0",1755017232621,0.06235,119710.0,119700.0,0.65410455]
["bitfinex-derivatives","BTCF0:USTF0",1755017233417,0.06335,119710.0,119700.0,0.65410455]
["bitfinex-derivatives","BTCF0:USTF0",1755017234021,0.01758,119710.0,119700.0,0.1469071]
["bitfinex-derivatives","BTCF0:USTF0",1755017234218,0.04094,119710.0,119700.0,0.1469071]
["bitfinex-derivatives","BTCF0:USTF0",1755017234423,0.03994,119710.0,119700.0,0.65410455]
["bitfinex-derivatives","BTCF0:USTF0",1755017234623,0.04094,119710.0,119700.0,0.65410455]
["bitfinex-derivatives","BTCF0:USTF0",1755017234928,0.10663899,119710.0,119700.0,0.65410455]
["bitfinex-derivatives","BTCF0:USTF0",1755017235123,0.06769899,119710.0,119700.0,1.161302]
["bitfinex-derivatives","BTCF0:USTF0",1755017235526,0.06769899,119710.0,119700.0,0.1469071]
["bitfinex-derivatives","BTCF0:USTF0",1755017235728,0.06769899,119710.0,119700.0,1.161302]
["bitfinex-derivatives","BTCF0:USTF0",1755017236424,0.06769899,119710.0,119700.0,0.65410455]
["bitfinex-derivatives","BTCF0:USTF0",1755017236629,0.002,119710.0,119700.0,0.65410455]
["bitfinex-derivatives","BTCF0:USTF0",1755017236817,0.0001,119730.0,119720.0,0.0835231]
["bitfinex-derivatives","BTCF0:USTF0",1755017237017,0.08082512,119750.0,119730.0,0.3974242]
["bitfinex-derivatives","BTCF0:USTF0",1755017237220,0.01558,119750.0,119740.0,1.1363741]
["bitfinex-derivatives","BTCF0:USTF0",1755017237421,0.06235,119760.0,119750.0,0.1468722]
["bitfinex-derivatives","BTCF0:USTF0",1755017237624,0.06235,119760.0,119750.0,1.1612671]
["bitfinex-derivatives","BTCF0:USTF0",1755017238413,0.06235,119760.0,119750.0,0.65406965]
["bitfinex-derivatives","BTCF0:USTF0",1755017239324,0.06235,119760.0,119750.0,0.65506965]
["bitfinex-derivatives","BTCF0:USTF0",1755017240229,0.1458453,119760.0,119750.0,0.65506965]
["bitfinex-derivatives","BTCF0:USTF0",1755017240929,0.1458453,119760.0,119750.0,0.0845022]
["bitfinex-derivatives","BTCF0:USTF0",1755017241316,0.1458453,119760.0,119750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755017241524,0.83901138,119760.0,119750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755017241727,0.83901138,119760.0,119750.0,0.0845022]
["bitfinex-derivatives","BTCF0:USTF0",1755017241929,0.39767917,119760.0,119750.0,0.0845022]
["bitfinex-derivatives","BTCF0:USTF0",1755017243028,0.39767917,119760.0,119750.0,0.0845022]
["bitfinex-derivatives","BTCF0:USTF0",1755017243222,0.39767917,119760.0,119750.0,0.59169965]
["bitfinex-derivatives","BTCF0:USTF0",1755017247734,0.39767917,119760.0,119750.0,0.61659965]
["bitfinex-derivatives","BTCF0:USTF0",1755017248133,0.39767917,119760.0,119750.0,0.65506965]
["bitfinex-derivatives","BTCF0:USTF0",1755017248528,0.23067117,119760.0,119750.0,0.65506965]
["bitfinex-derivatives","BTCF0:USTF0",1755017251040,0.23067117,119760.0,119750.0,0.59169965]
["bitfinex-derivatives","BTCF0:USTF0",1755017251822,0.76137603,119760.0,119750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755017252132,0.92838403,119760.0,119750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755017253436,0.42118658,119760.0,119750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755017253637,0.42118658,119760.0,119750.0,0.0845022]
["bitfinex-derivatives","BTCF0:USTF0",1755017253936,0.42118658,119760.0,119750.0,0.0835022]
["bitfinex-derivatives","BTCF0:USTF0",1755017254137,0.42318658,119760.0,119750.0,0.0835022]
["bitfinex-derivatives","BTCF0:USTF0",1755017254438,0.23267117,119760.0,119750.0,0.59994965]
["bitfinex-derivatives","BTCF0:USTF0",1755017254632,0.23267117,119760.0,119750.0,0.65404965]
["bitfinex-derivatives","BTCF0:USTF0",1755017254824,0.23467117,119760.0,119750.0,0.65404965]
["bitfinex-derivatives","BTCF0:USTF0",1755017255028,0.25818782,119760.0,119750.0,0.65404965]
["bitfinex-derivatives","BTCF0:USTF0",1755017255634,0.23467117,119760.0,119750.0,0.1468522]
["bitfinex-derivatives","BTCF0:USTF0",1755017255835,0.23467117,119760.0,119750.0,0.65404965]
["bitfinex-derivatives","BTCF0:USTF0",1755017256639,0.23466117,119760.0,119750.0,0.65404965]
["bitfinex-derivatives","BTCF0:USTF0",1755017258534,0.23366117,119760.0,119750.0,0.65404965]
["bitfinex-derivatives","BTCF0:USTF0",1755017258738,0.25718817,119760.0,119750.0,0.65404965]
["bitfinex-derivatives","BTCF0:USTF0",1755017259739,0.25518817,119760.0,119750.0,0.65404965]
["bitfinex-derivatives","BTCF0:USTF0",1755017259939,0.25618817,119760.0,119750.0,0.65404965]
["bitfinex-derivatives","BTCF0:USTF0",1755017260140,0.20942817,119760.0,119750.0,0.65404965]
["bitfinex-derivatives","BTCF0:USTF0",1755017260439,0.99846817,119760.0,119750.0,0.65404965]
["bitfinex-derivatives","BTCF0:USTF0",1755017260741,0.91497287,119760.0,119750.0,0.65404965]
["bitfinex-derivatives","BTCF0:USTF0",1755017260943,0.87586587,119760.0,119750.0,0.65404965]
["bitfinex-derivatives","BTCF0:USTF0",1755017261140,0.95936107,119760.0,119750.0,0.65404965]
["bitfinex-derivatives","BTCF0:USTF0",1755017261442,0.95836127,119760.0,119750.0,0.65404965]
["bitfinex-derivatives","BTCF0:USTF0",1755017262241,0.95736127,119760.0,119750.0,0.65404965]
["bitfinex-derivatives","BTCF0:USTF0",1755017262443,0.95736127,119760.0,119750.0,0.65504965]
["bitfinex-derivatives","BTCF0:USTF0",1755017263344,0.87386587,119760.0,119750.0,0.65504965]
["bitfinex-derivatives","BTCF0:USTF0",1755017263743,0.95736127,119760.0,119750.0,0.65504965]
["bitfinex-derivatives","BTCF0:USTF0",1755017264340,1.01937127,119760.0,119750.0,0.1478522]
["bitfinex-derivatives","BTCF0:USTF0",1755017264545,1.01937127,119760.0,119750.0,0.65504965]
["bitfinex-derivatives","BTCF0:USTF0",1755017264744,1.01937127,119760.0,119750.0,0.0845022]
["bitfinex-derivatives","BTCF0:USTF0",1755017266444,1.01937127,119760.0,119750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755017266747,1.71715883,119760.0,119750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755017267149,1.71861274,119760.0,119750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755017267846,1.71861274,119760.0,119730.0,0.3138954]
["bitfinex-derivatives","BTCF0:USTF0",1755017267847,0.1455193,119740.0,119730.0,0.3138954]
["bitfinex-derivatives","BTCF0:USTF0",1755017268042,0.9341193,119740.0,119730.0,0.3138954]
["bitfinex-derivatives","BTCF0:USTF0",1755017268642,0.94262536,119740.0,119730.0,0.82109285]
["bitfinex-derivatives","BTCF0:USTF0",1755017270245,0.94262536,119740.0,119730.0,0.82209285]
["bitfinex-derivatives","BTCF0:USTF0",1755017273356,0.9341193,119740.0,119730.0,0.82209285]
["bitfinex-derivatives","BTCF0:USTF0",1755017274554,0.9872493,119740.0,119730.0,0.87789285]
["bitfinex-derivatives","BTCF0:USTF0",1755017274851,0.9872493,119740.0,119730.0,0.80620285]
["bitfinex-derivatives","BTCF0:USTF0",1755017275058,0.9872493,119740.0,119730.0,0.87789285]
["bitfinex-derivatives","BTCF0:USTF0",1755017275950,0.9872493,119740.0,119730.0,0.50819745]
["bitfinex-derivatives","BTCF0:USTF0",1755017276261,1.49444675,119740.0,119730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755017276658,1.49444675,119740.0,119710.0,0.1211793]
["bitfinex-derivatives","BTCF0:USTF0",1755017276659,0.1986632,119720.0,119710.0,0.87693235]
["bitfinex-derivatives","BTCF0:USTF0",1755017276951,0.9869032,119720.0,119710.0,0.87693235]
["bitfinex-derivatives","BTCF0:USTF0",1755017277158,0.9174432,119720.0,119710.0,0.87693235]
["bitfinex-derivatives","BTCF0:USTF0",1755017277845,0.9413632,119720.0,119710.0,0.87693235]
["bitfinex-derivatives","BTCF0:USTF0",1755017278553,0.1327232,119720.0,119710.0,0.87693235]
["bitfinex-derivatives","BTCF0:USTF0",1755017278759,0.001,119720.0,119710.0,1.3283298]
["bitfinex-derivatives","BTCF0:USTF0",1755017279351,0.002,119720.0,119710.0,1.3283298]
["bitfinex-derivatives","BTCF0:USTF0",1755017279863,0.002,119720.0,119710.0,0.82113235]
["bitfinex-derivatives","BTCF0:USTF0",1755017280352,0.001,119720.0,119710.0,0.82113235]
["bitfinex-derivatives","BTCF0:USTF0",1755017280764,0.001,119720.0,119710.0,0.8296853]
["bitfinex-derivatives","BTCF0:USTF0",1755017281460,0.0845232,119720.0,119710.0,0.3139349]
["bitfinex-derivatives","BTCF0:USTF0",1755017281759,0.1245532,119720.0,119710.0,0.82113235]
["bitfinex-derivatives","BTCF0:USTF0",1755017282661,0.1383032,119720.0,119710.0,0.82113235]
["bitfinex-derivatives","BTCF0:USTF0",1755017283260,0.1245532,119720.0,119710.0,0.82113235]
["bitfinex-derivatives","BTCF0:USTF0",1755017283863,0.04103,119720.0,119710.0,0.82113235]
["bitfinex-derivatives","BTCF0:USTF0",1755017284058,0.01734,119720.0,119710.0,0.82113235]
["bitfinex-derivatives","BTCF0:USTF0",1755017284967,0.001,119720.0,119710.0,0.82113235]
["bitfinex-derivatives","BTCF0:USTF0",1755017285566,0.001,119720.0,119710.0,1.3283298]
["bitfinex-derivatives","BTCF0:USTF0",1755017287561,0.001,119720.0,119710.0,0.82113235]
["bitfinex-derivatives","BTCF0:USTF0",1755017288961,0.001,119720.0,119710.0,1.3283298]
["bitfinex-derivatives","BTCF0:USTF0",1755017289958,0.0845232,119720.0,119710.0,0.3139349]
["bitfinex-derivatives","BTCF0:USTF0",1755017290163,0.001,119720.0,119710.0,0.82113235]
["bitfinex-derivatives","BTCF0:USTF0",1755017290360,0.001,119720.0,119710.0,0.3139349]
["bitfinex-derivatives","BTCF0:USTF0",1755017290666,0.0845232,119720.0,119710.0,0.82113235]
["bitfinex-derivatives","BTCF0:USTF0",1755017290866,0.001,119720.0,119710.0,0.82113235]
["bitfinex-derivatives","BTCF0:USTF0",1755017291467,0.0845232,119720.0,119710.0,0.82113235]
["bitfinex-derivatives","BTCF0:USTF0",1755017291966,0.001,119720.0,119710.0,0.82113235]
["bitfinex-derivatives","BTCF0:USTF0",1755017295064,0.001,119720.0,119710.0,1.3283298]
["bitfinex-derivatives","BTCF0:USTF0",1755017299374,0.23370204,119750.0,119740.0,0.1091592]
["bitfinex-derivatives","BTCF0:USTF0",1755017299574,0.01705814,119750.0,119740.0,0.65394665]
["bitfinex-derivatives","BTCF0:USTF0",1755017299779,0.80437814,119750.0,119740.0,0.65394665]
["bitfinex-derivatives","BTCF0:USTF0",1755017300178,0.01705814,119750.0,119740.0,1.1611441]
["bitfinex-derivatives","BTCF0:USTF0",1755017300377,0.85314524,119760.0,119750.0,0.1210923]
["bitfinex-derivatives","BTCF0:USTF0",1755017300579,0.85314524,119760.0,119750.0,0.65393975]
["bitfinex-derivatives","BTCF0:USTF0",1755017300776,0.90277524,119760.0,119750.0,0.65393975]
["bitfinex-derivatives","BTCF0:USTF0",1755017301075,0.91652524,119760.0,119750.0,0.65393975]
["bitfinex-derivatives","BTCF0:USTF0",1755017301672,0.91952524,119760.0,119750.0,0.65393975]
["bitfinex-derivatives","BTCF0:USTF0",1755017301878,0.92790969,119760.0,119750.0,0.65393975]
["bitfinex-derivatives","BTCF0:USTF0",1755017302079,1.01640469,119760.0,119750.0,0.65393975]
["bitfinex-derivatives","BTCF0:USTF0",1755017302573,0.92452524,119760.0,119750.0,0.65393975]
["bitfinex-derivatives","BTCF0:USTF0",1755017303278,0.91077524,119760.0,119750.0,0.66232504]
["bitfinex-derivatives","BTCF0:USTF0",1755017303476,0.90117524,119760.0,119750.0,0.65393975]
["bitfinex-derivatives","BTCF0:USTF0",1755017304073,0.98167024,119760.0,119750.0,0.1467423]
["bitfinex-derivatives","BTCF0:USTF0",1755017304376,0.97667024,119760.0,119750.0,0.65393975]
["bitfinex-derivatives","BTCF0:USTF0",1755017304576,1.00002024,119760.0,119750.0,0.65393975]
["bitfinex-derivatives","BTCF0:USTF0",1755017307690,1.00002024,119760.0,119750.0,0.1467423]
["bitfinex-derivatives","BTCF0:USTF0",1755017307889,1.00002024,119760.0,119750.0,0.65393975]
["bitfinex-derivatives","BTCF0:USTF0",1755017308388,1.00002024,119760.0,119750.0,0.1467423]
["bitfinex-derivatives","BTCF0:USTF0",1755017308689,1.00002024,119760.0,119750.0,0.65393975]
["bitfinex-derivatives","BTCF0:USTF0",1755017309681,1.00002024,119760.0,119750.0,0.1467423]
["bitfinex-derivatives","BTCF0:USTF0",1755017309884,1.00002024,119760.0,119750.0,0.65393975]
["bitfinex-derivatives","BTCF0:USTF0",1755017311087,0.0835018,119750.0,119740.0,0.89110975]
["bitfinex-derivatives","BTCF0:USTF0",1755017311287,0.1484018,119750.0,119740.0,0.90522975]
["bitfinex-derivatives","BTCF0:USTF0",1755017312188,0.1484018,119750.0,119740.0,0.3980323]
["bitfinex-derivatives","BTCF0:USTF0",1755017312493,0.1484018,119750.0,119740.0,0.90622975]
["bitfinex-derivatives","BTCF0:USTF0",1755017314289,0.1484018,119750.0,119740.0,0.90722975]
["bitfinex-derivatives","BTCF0:USTF0",1755017315488,0.1347118,119750.0,119740.0,0.53423745]
["bitfinex-derivatives","BTCF0:USTF0",1755017315688,0.33215184,119750.0,119740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755017315890,0.83934929,119750.0,119740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755017316092,0.33215184,119750.0,119740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755017316690,0.16512784,119750.0,119740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755017318088,0.16712784,119750.0,119740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755017318487,0.1100889,119740.0,119730.0,0.80128184]
["bitfinex-derivatives","BTCF0:USTF0",1755017318692,0.9350489,119740.0,119730.0,0.84024184]
["bitfinex-derivatives","BTCF0:USTF0",1755017320290,0.9370489,119740.0,119730.0,0.67321144]
["bitfinex-derivatives","BTCF0:USTF0",1755017320795,0.9390489,119740.0,119730.0,0.67321144]
["bitfinex-derivatives","BTCF0:USTF0",1755017321094,0.9390489,119740.0,119730.0,0.08249879]
["bitfinex-derivatives","BTCF0:USTF0",1755017321396,0.9390489,119740.0,119730.0,0.67321204]
["bitfinex-derivatives","BTCF0:USTF0",1755017321596,0.9380489,119740.0,119730.0,0.67321204]
["bitfinex-derivatives","BTCF0:USTF0",1755017323196,0.9360489,119740.0,119730.0,0.67321204]
["bitfinex-derivatives","BTCF0:USTF0",1755017323395,0.9370489,119740.0,119730.0,0.67321204]
["bitfinex-derivatives","BTCF0:USTF0",1755017325198,0.002,119740.0,119730.0,0.67321204]
["bitfinex-derivatives","BTCF0:USTF0",1755017325397,0.78856,119740.0,119730.0,0.67321204]
["bitfinex-derivatives","BTCF0:USTF0",1755017325602,0.002,119740.0,119730.0,0.67321204]
["bitfinex-derivatives","BTCF0:USTF0",1755017325789,0.78848,119740.0,119730.0,0.67321204]
["bitfinex-derivatives","BTCF0:USTF0",1755017325990,0.78852,119740.0,119730.0,0.67321204]
["bitfinex-derivatives","BTCF0:USTF0",1755017327100,0.002,119740.0,119730.0,0.67321204]
["bitfinex-derivatives","BTCF0:USTF0",1755017329499,0.08248524,119760.0,119750.0,0.1475018]
["bitfinex-derivatives","BTCF0:USTF0",1755017329704,0.01662,119760.0,119750.0,1.1618967]
["bitfinex-derivatives","BTCF0:USTF0",1755017329900,0.01662,119760.0,119750.0,0.1475018]
["bitfinex-derivatives","BTCF0:USTF0",1755017330201,0.9081685,119770.0,119750.0,1.33716204]
["bitfinex-derivatives","BTCF0:USTF0",1755017330405,0.78636,119770.0,119760.0,1.1368498]
["bitfinex-derivatives","BTCF0:USTF0",1755017330905,0.8698479,119770.0,119760.0,1.1368498]
["bitfinex-derivatives","BTCF0:USTF0",1755017331104,0.9347479,119770.0,119760.0,0.65469235]
["bitfinex-derivatives","BTCF0:USTF0",1755017331508,1.00064103,119770.0,119760.0,0.65469235]
["bitfinex-derivatives","BTCF0:USTF0",1755017331903,1.00564103,119770.0,119760.0,0.59069235]
["bitfinex-derivatives","BTCF0:USTF0",1755017332110,1.00864103,119770.0,119760.0,0.59069235]
["bitfinex-derivatives","BTCF0:USTF0",1755017332302,1.00864103,119770.0,119750.0,0.2894609]
["bitfinex-derivatives","BTCF0:USTF0",1755017332303,0.1483949,119760.0,119750.0,0.90520015]
["bitfinex-derivatives","BTCF0:USTF0",1755017333006,0.99868103,119770.0,119760.0,0.1474948]
["bitfinex-derivatives","BTCF0:USTF0",1755017333209,1.00864103,119770.0,119760.0,0.65469225]
["bitfinex-derivatives","BTCF0:USTF0",1755017333406,0.07389313,119770.0,119760.0,1.1618897]
["bitfinex-derivatives","BTCF0:USTF0",1755017333706,0.110047,119800.0,119790.0,0.3437067]
["bitfinex-derivatives","BTCF0:USTF0",1755017334004,0.110047,119800.0,119790.0,0.90507415]
["bitfinex-derivatives","BTCF0:USTF0",1755017334005,1.00120474,119800.0,119790.0,0.90507415]
["bitfinex-derivatives","BTCF0:USTF0",1755017334209,0.91773774,119800.0,119790.0,0.90507415]
["bitfinex-derivatives","BTCF0:USTF0",1755017334704,1.00120474,119800.0,119790.0,0.90507415]
["bitfinex-derivatives","BTCF0:USTF0",1755017334900,1.00120474,119800.0,119790.0,0.88023415]
["bitfinex-derivatives","BTCF0:USTF0",1755017335208,0.934567,119800.0,119790.0,0.90507415]
["bitfinex-derivatives","BTCF0:USTF0",1755017335610,0.937567,119800.0,119790.0,0.90507415]
["bitfinex-derivatives","BTCF0:USTF0",1755017335909,0.941567,119800.0,119790.0,0.90507415]
["bitfinex-derivatives","BTCF0:USTF0",1755017337009,0.941567,119800.0,119790.0,0.92356806]
["bitfinex-derivatives","BTCF0:USTF0",1755017337207,0.8581,119800.0,119790.0,0.92356806]
["bitfinex-derivatives","BTCF0:USTF0",1755017337512,0.941567,119800.0,119790.0,0.41637061]
["bitfinex-derivatives","BTCF0:USTF0",1755017337703,0.941567,119800.0,119790.0,0.92356806]
["bitfinex-derivatives","BTCF0:USTF0",1755017338811,0.91495,119800.0,119790.0,0.96096415]
["bitfinex-derivatives","BTCF0:USTF0",1755017339413,0.86668,119800.0,119790.0,0.96096415]
["bitfinex-derivatives","BTCF0:USTF0",1755017339611,0.7932,119800.0,119790.0,1.4681616]
["bitfinex-derivatives","BTCF0:USTF0",1755017339912,0.7932,119800.0,119790.0,0.96096415]
["bitfinex-derivatives","BTCF0:USTF0",1755017340107,0.007,119800.0,119790.0,0.96096415]
["bitfinex-derivatives","BTCF0:USTF0",1755017340305,0.007,119800.0,119790.0,1.4681616]
["bitfinex-derivatives","BTCF0:USTF0",1755017340306,0.79296,119800.0,119790.0,1.4681616]
["bitfinex-derivatives","BTCF0:USTF0",1755017340906,0.79296,119800.0,119790.0,0.96096415]
["bitfinex-derivatives","BTCF0:USTF0",1755017341505,0.81706,119800.0,119790.0,0.96096415]
["bitfinex-derivatives","BTCF0:USTF0",1755017342602,0.79296,119800.0,119790.0,0.96096415]
["bitfinex-derivatives","BTCF0:USTF0",1755017342809,0.994357,119800.0,119790.0,0.96096415]
["bitfinex-derivatives","BTCF0:USTF0",1755017343318,0.994357,119800.0,119790.0,0.88739415]
["bitfinex-derivatives","BTCF0:USTF0",1755017343517,0.994357,119800.0,119790.0,0.87218415]
["bitfinex-derivatives","BTCF0:USTF0",1755017343911,0.992357,119800.0,119790.0,0.87218415]
["bitfinex-derivatives","BTCF0:USTF0",1755017344206,0.992357,119800.0,119790.0,0.83660185]
["bitfinex-derivatives","BTCF0:USTF0",1755017344710,0.935507,119800.0,119790.0,0.78210185]
["bitfinex-derivatives","BTCF0:USTF0",1755017345015,0.989357,119800.0,119790.0,0.81532185]
["bitfinex-derivatives","BTCF0:USTF0",1755017345914,0.989357,119800.0,119790.0,0.80065185]
["bitfinex-derivatives","BTCF0:USTF0",1755017346504,0.989357,119800.0,119790.0,0.81532185]
["bitfinex-derivatives","BTCF0:USTF0",1755017346707,0.989357,119800.0,119790.0,0.85675185]
["bitfinex-derivatives","BTCF0:USTF0",1755017348112,0.989357,119800.0,119790.0,0.3495544]
["bitfinex-derivatives","BTCF0:USTF0",1755017348316,0.935507,119800.0,119790.0,0.82353185]
["bitfinex-derivatives","BTCF0:USTF0",1755017349215,0.149547,119800.0,119790.0,0.82353185]
["bitfinex-derivatives","BTCF0:USTF0",1755017349416,0.935147,119800.0,119790.0,0.82353185]
["bitfinex-derivatives","BTCF0:USTF0",1755017350312,0.1475539,119790.0,119780.0,0.18556506]
["bitfinex-derivatives","BTCF0:USTF0",1755017350617,0.17136702,119790.0,119780.0,0.1669545]
["bitfinex-derivatives","BTCF0:USTF0",1755017350917,0.17136702,119790.0,119780.0,0.67415195]
["bitfinex-derivatives","BTCF0:USTF0",1755017351325,0.17136702,119790.0,119780.0,0.69792195]
["bitfinex-derivatives","BTCF0:USTF0",1755017352714,0.1475539,119790.0,119780.0,0.71449195]
["bitfinex-derivatives","BTCF0:USTF0",1755017352913,0.1475539,119790.0,119780.0,0.73935195]
["bitfinex-derivatives","BTCF0:USTF0",1755017357521,0.1475539,119790.0,119780.0,0.57239745]
["bitfinex-derivatives","BTCF0:USTF0",1755017357827,0.3145403,119780.0,119770.0,0.0925879]
["bitfinex-derivatives","BTCF0:USTF0",1755017358122,1.0999803,119780.0,119770.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1755017358319,1.69066565,119780.0,119760.0,0.62366787]
["bitfinex-derivatives","BTCF0:USTF0",1755017358515,0.1475679,119770.0,119760.0,0.22563502]
["bitfinex-derivatives","BTCF0:USTF0",1755017358715,0.1475679,119770.0,119760.0,0.75769247]
["bitfinex-derivatives","BTCF0:USTF0",1755017360925,0.1475679,119770.0,119760.0,0.1268348]
["bitfinex-derivatives","BTCF0:USTF0",1755017361322,0.65476535,119770.0,119760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755017361927,0.1475679,119770.0,119760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755017362629,0.1475679,119770.0,119760.0,0.55053745]
["bitfinex-derivatives","BTCF0:USTF0",1755017362818,0.1475679,119770.0,119760.0,0.57639745]
["bitfinex-derivatives","BTCF0:USTF0",1755017363021,0.1475679,119770.0,119760.0,0.65989225]
["bitfinex-derivatives","BTCF0:USTF0",1755017363828,0.1475679,119770.0,119760.0,0.57639745]
["bitfinex-derivatives","BTCF0:USTF0",1755017364326,0.1475679,119770.0,119760.0,0.65989225]
["bitfinex-derivatives","BTCF0:USTF0",1755017364914,0.1475679,119770.0,119760.0,0.1526948]
["bitfinex-derivatives","BTCF0:USTF0",1755017365225,0.1475679,119770.0,119760.0,0.65989225]
["bitfinex-derivatives","BTCF0:USTF0",1755017365428,0.15594048,119770.0,119760.0,0.65989225]
["bitfinex-derivatives","BTCF0:USTF0",1755017365624,0.15594048,119770.0,119760.0,0.57639745]
["bitfinex-derivatives","BTCF0:USTF0",1755017365926,0.15594048,119770.0,119760.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1755017366226,0.15594048,119770.0,119760.0,0.1526948]
["bitfinex-derivatives","BTCF0:USTF0",1755017366421,0.15594048,119770.0,119760.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1755017367121,0.66313793,119770.0,119760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755017367619,0.1087388,119750.0,119740.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1755017367819,1.44014625,119750.0,119740.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1755017368424,0.1475888,119750.0,119740.0,0.0926088]
["bitfinex-derivatives","BTCF0:USTF0",1755017368615,0.9329488,119750.0,119740.0,0.0926088]
["bitfinex-derivatives","BTCF0:USTF0",1755017368821,0.9329488,119750.0,119740.0,0.65590625]
["bitfinex-derivatives","BTCF0:USTF0",1755017369123,0.9329488,119750.0,119740.0,0.1487088]
["bitfinex-derivatives","BTCF0:USTF0",1755017369825,0.99883281,119750.0,119740.0,0.65590625]
["bitfinex-derivatives","BTCF0:USTF0",1755017370224,0.99883281,119750.0,119740.0,0.1487088]
["bitfinex-derivatives","BTCF0:USTF0",1755017371522,0.99883281,119750.0,119740.0,0.1238488]
["bitfinex-derivatives","BTCF0:USTF0",1755017371830,0.99883281,119750.0,119740.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1755017372127,0.99883281,119750.0,119730.0,0.30633829]
["bitfinex-derivatives","BTCF0:USTF0",1755017372429,0.1460185,119740.0,119730.0,0.2904695]
["bitfinex-derivatives","BTCF0:USTF0",1755017372617,0.1460185,119740.0,119730.0,0.3132895]
["bitfinex-derivatives","BTCF0:USTF0",1755017373627,0.1460185,119740.0,119730.0,0.1462626]
["bitfinex-derivatives","BTCF0:USTF0",1755017374131,0.1460185,119740.0,119730.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1755017374431,0.1460185,119740.0,119730.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1755017374628,0.1460255,119730.0,119720.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1755017374833,0.9313455,119730.0,119720.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1755017375328,0.9313455,119730.0,119720.0,0.1462725]
["bitfinex-derivatives","BTCF0:USTF0",1755017375533,0.9313455,119730.0,119720.0,0.65346995]
["bitfinex-derivatives","BTCF0:USTF0",1755017375929,0.93972461,119730.0,119720.0,0.56994745]
["bitfinex-derivatives","BTCF0:USTF0",1755017376131,0.93972461,119730.0,119720.0,0.57094745]
["bitfinex-derivatives","BTCF0:USTF0",1755017376336,0.93972461,119730.0,119720.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1755017376536,0.93972461,119730.0,119720.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1755017376736,0.93972461,119730.0,119720.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1755017376932,0.93972461,119730.0,119720.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1755017377232,0.93972461,119730.0,119720.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1755017377436,0.93972461,119730.0,119720.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1755017377637,0.93972461,119730.0,119720.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1755017377834,0.93972461,119730.0,119720.0,0.00929]
["bitfinex-derivatives","BTCF0:USTF0",1755017379235,0.93972461,119730.0,119720.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755017380026,0.93972461,119730.0,119720.0,0.00929]
["bitfinex-derivatives","BTCF0:USTF0",1755017380232,0.1460324,119720.0,119710.0,0.81625926]
["bitfinex-derivatives","BTCF0:USTF0",1755017380432,0.1460324,119720.0,119710.0,0.83907926]
["bitfinex-derivatives","BTCF0:USTF0",1755017381351,0.1460324,119720.0,119710.0,0.84007926]
["bitfinex-derivatives","BTCF0:USTF0",1755017382448,0.1460324,119720.0,119710.0,0.84107926]
["bitfinex-derivatives","BTCF0:USTF0",1755017382741,0.1460324,119720.0,119710.0,0.33388181]
["bitfinex-derivatives","BTCF0:USTF0",1755017382946,0.1460324,119720.0,119710.0,0.84107926]
["bitfinex-derivatives","BTCF0:USTF0",1755017384348,0.1460324,119720.0,119710.0,0.33388181]
["bitfinex-derivatives","BTCF0:USTF0",1755017384748,0.1460324,119720.0,119710.0,0.84107926]
["bitfinex-derivatives","BTCF0:USTF0",1755017386652,0.1460324,119720.0,119710.0,0.75754976]
["bitfinex-derivatives","BTCF0:USTF0",1755017388649,0.1460324,119720.0,119710.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1755017388861,0.65322985,119720.0,119710.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1755017389453,0.1460324,119720.0,119710.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1755017390249,0.1460324,119720.0,119710.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1755017390956,0.1460324,119720.0,119710.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1755017391155,0.1460324,119720.0,119710.0,0.1482793]
["bitfinex-derivatives","BTCF0:USTF0",1755017391556,0.1460324,119720.0,119710.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1755017391760,0.1460324,119720.0,119710.0,0.57194745]
["bitfinex-derivatives","BTCF0:USTF0",1755017392058,0.1697822,119720.0,119710.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1755017394657,0.1697822,119720.0,119710.0,0.1482793]
["bitfinex-derivatives","BTCF0:USTF0",1755017395158,0.1697822,119720.0,119710.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1755017395961,0.1697822,119720.0,119710.0,0.57194745]
["bitfinex-derivatives","BTCF0:USTF0",1755017396258,0.1697822,119720.0,119710.0,0.65547675]
["bitfinex-derivatives","BTCF0:USTF0",1755017396559,0.9547422,119720.0,119710.0,0.65547675]
["bitfinex-derivatives","BTCF0:USTF0",1755017397058,0.1555322,119720.0,119710.0,0.65547675]
["bitfinex-derivatives","BTCF0:USTF0",1755017397254,0.9072221,119720.0,119710.0,0.65547675]
["bitfinex-derivatives","BTCF0:USTF0",1755017397460,0.8921921,119720.0,119710.0,0.65547675]
["bitfinex-derivatives","BTCF0:USTF0",1755017397761,0.9404521,119720.0,119710.0,0.1482793]
["bitfinex-derivatives","BTCF0:USTF0",1755017397956,1.46189955,119720.0,119710.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1755017398261,1.46189955,119720.0,119710.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1755017400360,1.46189955,119720.0,119710.0,0.0948193]
["bitfinex-derivatives","BTCF0:USTF0",1755017400558,0.9547021,119720.0,119710.0,0.1485393]
["bitfinex-derivatives","BTCF0:USTF0",1755017400762,0.9547021,119720.0,119710.0,0.65573675]
["bitfinex-derivatives","BTCF0:USTF0",1755017401361,0.9547021,119720.0,119710.0,0.1485393]
["bitfinex-derivatives","BTCF0:USTF0",1755017401864,0.9547021,119720.0,119710.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1755017402558,0.9546221,119720.0,119710.0,0.65573675]
["bitfinex-derivatives","BTCF0:USTF0",1755017402763,0.9546221,119720.0,119710.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1755017403060,0.9546221,119720.0,119710.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1755017403457,1.42309955,119720.0,119710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755017403759,1.42309955,119720.0,119690.0,0.2647264]
["bitfinex-derivatives","BTCF0:USTF0",1755017403760,0.1078262,119700.0,119690.0,0.2739464]
["bitfinex-derivatives","BTCF0:USTF0",1755017403959,0.1078332,119690.0,119680.0,0.12513337]
["bitfinex-derivatives","BTCF0:USTF0",1755017404362,0.1078332,119690.0,119680.0,0.63233082]
["bitfinex-derivatives","BTCF0:USTF0",1755017404562,0.61503065,119690.0,119680.0,0.00922]
["bitfinex-derivatives","BTCF0:USTF0",1755017405253,0.1078332,119690.0,119680.0,0.00922]
["bitfinex-derivatives","BTCF0:USTF0",1755017405457,0.0933802,119680.0,119670.0,0.78118535]
["bitfinex-derivatives","BTCF0:USTF0",1755017405665,0.8926002,119680.0,119670.0,0.78118535]
["bitfinex-derivatives","BTCF0:USTF0",1755017406466,0.90111744,119680.0,119670.0,0.78118535]
["bitfinex-derivatives","BTCF0:USTF0",1755017406668,0.96933908,119680.0,119670.0,0.2739879]
["bitfinex-derivatives","BTCF0:USTF0",1755017406862,0.96933908,119680.0,119670.0,0.78118535]
["bitfinex-derivatives","BTCF0:USTF0",1755017407459,0.96933908,119680.0,119670.0,0.2799879]
["bitfinex-derivatives","BTCF0:USTF0",1755017407660,0.96933908,119680.0,119670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755017407861,1.51689308,119680.0,119670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755017408061,1.51689308,119680.0,119670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755017408270,1.01825675,119680.0,119670.0,0.0935572]
["bitfinex-derivatives","BTCF0:USTF0",1755017408469,1.0418729,119680.0,119670.0,0.0935572]
["bitfinex-derivatives","BTCF0:USTF0",1755017408871,1.0418729,119680.0,119670.0,0.1276272]
["bitfinex-derivatives","BTCF0:USTF0",1755017409261,1.0418729,119680.0,119670.0,0.1368472]
["bitfinex-derivatives","BTCF0:USTF0",1755017409466,1.0418729,119680.0,119670.0,0.1509472]
["bitfinex-derivatives","BTCF0:USTF0",1755017409765,1.0418729,119680.0,119670.0,0.1027772]
["bitfinex-derivatives","BTCF0:USTF0",1755017410167,1.01825675,119680.0,119670.0,0.1027772]
["bitfinex-derivatives","BTCF0:USTF0",1755017410568,1.01825675,119680.0,119670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755017410774,1.5554542,119680.0,119670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755017411166,1.57905652,119680.0,119670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755017412170,1.07185907,119680.0,119670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755017413773,1.57905652,119680.0,119670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755017414576,1.54686652,119680.0,119670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755017414968,1.03966907,119680.0,119670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755017415169,1.54686652,119680.0,119670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755017415771,1.03966907,119680.0,119670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755017416074,1.54686652,119680.0,119670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755017417378,1.54683203,119680.0,119670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755017418274,1.54682889,119680.0,119670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755017418676,1.03963144,119680.0,119670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755017418974,1.54682889,119680.0,119670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755017419177,1.5232642,119680.0,119670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755017419367,1.54682758,119680.0,119670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755017419574,0.1078612,119650.0,119640.0,0.1068972]
["bitfinex-derivatives","BTCF0:USTF0",1755017419769,0.8925412,119650.0,119640.0,0.1068972]
["bitfinex-derivatives","BTCF0:USTF0",1755017419974,0.8925412,119650.0,119640.0,0.61409465]
["bitfinex-derivatives","BTCF0:USTF0",1755017420382,0.8925412,119650.0,119640.0,0.0927982]
["bitfinex-derivatives","BTCF0:USTF0",1755017420683,0.1078682,119640.0,119630.0,0.88385804]
["bitfinex-derivatives","BTCF0:USTF0",1755017423484,0.1078682,119640.0,119630.0,0.37666059]
["bitfinex-derivatives","BTCF0:USTF0",1755017423686,0.1078682,119640.0,119630.0,0.88385804]
["bitfinex-derivatives","BTCF0:USTF0",1755017423982,0.1078682,119640.0,119630.0,0.89085804]
["bitfinex-derivatives","BTCF0:USTF0",1755017424381,0.11630432,119640.0,119630.0,0.89085804]
["bitfinex-derivatives","BTCF0:USTF0",1755017424879,0.11730432,119640.0,119630.0,0.90185804]
["bitfinex-derivatives","BTCF0:USTF0",1755017425782,0.01083,119640.0,119630.0,0.89485804]
["bitfinex-derivatives","BTCF0:USTF0",1755017425986,0.7856,119640.0,119630.0,0.89485804]
["bitfinex-derivatives","BTCF0:USTF0",1755017426390,0.8691772,119640.0,119630.0,0.89485804]
["bitfinex-derivatives","BTCF0:USTF0",1755017427885,0.87772799,119640.0,119630.0,0.89485804]
["bitfinex-derivatives","BTCF0:USTF0",1755017428186,0.87672799,119640.0,119630.0,0.88585804]
["bitfinex-derivatives","BTCF0:USTF0",1755017428383,0.1671471,119650.0,119640.0,0.0835772]
["bitfinex-derivatives","BTCF0:USTF0",1755017428577,0.79294486,119650.0,119640.0,1.1212921]
["bitfinex-derivatives","BTCF0:USTF0",1755017428887,0.90080506,119650.0,119640.0,1.1212921]
["bitfinex-derivatives","BTCF0:USTF0",1755017429083,0.81723486,119650.0,119640.0,1.1212921]
["bitfinex-derivatives","BTCF0:USTF0",1755017429286,0.81723486,119650.0,119640.0,0.61409465]
["bitfinex-derivatives","BTCF0:USTF0",1755017429588,0.80881,119650.0,119640.0,0.61409465]
["bitfinex-derivatives","BTCF0:USTF0",1755017430486,0.79435,119650.0,119640.0,0.59077465]
["bitfinex-derivatives","BTCF0:USTF0",1755017430685,0.8917702,119650.0,119640.0,0.61385465]
["bitfinex-derivatives","BTCF0:USTF0",1755017431089,0.81652116,119650.0,119640.0,0.61385465]
["bitfinex-derivatives","BTCF0:USTF0",1755017432689,0.81652116,119650.0,119640.0,0.1066572]
["bitfinex-derivatives","BTCF0:USTF0",1755017432989,0.81652116,119650.0,119640.0,0.61385465]
["bitfinex-derivatives","BTCF0:USTF0",1755017434488,0.08499229,119660.0,119640.0,0.78100445]
["bitfinex-derivatives","BTCF0:USTF0",1755017434694,0.04021259,119660.0,119650.0,0.61384765]
["bitfinex-derivatives","BTCF0:USTF0",1755017434991,0.82461259,119660.0,119650.0,0.61384765]
["bitfinex-derivatives","BTCF0:USTF0",1755017435496,0.90817579,119660.0,119650.0,0.61384765]
["bitfinex-derivatives","BTCF0:USTF0",1755017435694,0.91646478,119660.0,119650.0,0.1066502]
["bitfinex-derivatives","BTCF0:USTF0",1755017435886,0.91746478,119660.0,119650.0,0.61384765]
["bitfinex-derivatives","BTCF0:USTF0",1755017438386,0.03565158,119660.0,119650.0,0.61384765]
["bitfinex-derivatives","BTCF0:USTF0",1755017438587,0.80209259,119660.0,119650.0,0.61384765]
["bitfinex-derivatives","BTCF0:USTF0",1755017439187,0.01781259,119660.0,119650.0,0.61384765]
["bitfinex-derivatives","BTCF0:USTF0",1755017439394,0.80209259,119660.0,119650.0,0.61384765]
["bitfinex-derivatives","BTCF0:USTF0",1755017441505,0.88565579,119660.0,119650.0,0.61384765]
["bitfinex-derivatives","BTCF0:USTF0",1755017442591,0.01781259,119660.0,119650.0,0.61384765]
["bitfinex-derivatives","BTCF0:USTF0",1755017442799,0.88557579,119660.0,119650.0,0.61384765]
["bitfinex-derivatives","BTCF0:USTF0",1755017443096,0.01781259,119660.0,119650.0,0.61384765]
["bitfinex-derivatives","BTCF0:USTF0",1755017443289,0.80193259,119660.0,119650.0,0.61384765]
["bitfinex-derivatives","BTCF0:USTF0",1755017443491,0.10137579,119660.0,119650.0,0.61384765]
["bitfinex-derivatives","BTCF0:USTF0",1755017443794,0.88549579,119660.0,119650.0,0.61384765]
["bitfinex-derivatives","BTCF0:USTF0",1755017443996,0.10137579,119660.0,119650.0,0.61384765]
["bitfinex-derivatives","BTCF0:USTF0",1755017444193,0.90889579,119660.0,119650.0,0.61384765]
["bitfinex-derivatives","BTCF0:USTF0",1755017444697,0.90889579,119660.0,119650.0,0.59998765]
["bitfinex-derivatives","BTCF0:USTF0",1755017444996,0.1069702,119650.0,119640.0,0.1763698]
["bitfinex-derivatives","BTCF0:USTF0",1755017445201,0.61416765,119650.0,119640.0,0.0835726]
["bitfinex-derivatives","BTCF0:USTF0",1755017445393,0.61416765,119650.0,119630.0,0.20002759]
["bitfinex-derivatives","BTCF0:USTF0",1755017445394,0.1069772,119640.0,119630.0,0.29283109]
["bitfinex-derivatives","BTCF0:USTF0",1755017445594,0.8910572,119640.0,119630.0,0.29283109]
["bitfinex-derivatives","BTCF0:USTF0",1755017445995,0.8910572,119640.0,119630.0,0.80002854]
["bitfinex-derivatives","BTCF0:USTF0",1755017448496,0.8910572,119640.0,119630.0,0.2518505]
["bitfinex-derivatives","BTCF0:USTF0",1755017448703,0.8910572,119640.0,119630.0,0.75904795]
["bitfinex-derivatives","BTCF0:USTF0",1755017449096,0.8910572,119640.0,119630.0,0.78212795]
["bitfinex-derivatives","BTCF0:USTF0",1755017449301,0.8910572,119640.0,119630.0,0.192347]
["bitfinex-derivatives","BTCF0:USTF0",1755017449501,0.8910572,119640.0,119630.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755017449695,1.39825465,119640.0,119630.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755017450200,2.55409465,119640.0,119630.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755017450701,2.0468972,119640.0,119630.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755017451296,2.0468972,119640.0,119630.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755017451697,2.0478972,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755017452604,2.0478972,119640.0,119630.0,0.0836841]
["bitfinex-derivatives","BTCF0:USTF0",1755017452796,1.2638172,119640.0,119630.0,0.61396155]
["bitfinex-derivatives","BTCF0:USTF0",1755017453001,2.0477372,119640.0,119630.0,0.61396155]
["bitfinex-derivatives","BTCF0:USTF0",1755017454008,2.0477372,119640.0,119630.0,0.1067641]
["bitfinex-derivatives","BTCF0:USTF0",1755017454197,2.0477372,119640.0,119630.0,0.61396155]
["bitfinex-derivatives","BTCF0:USTF0",1755017455105,0.0835911,119620.0,119610.0,0.0835981]
["bitfinex-derivatives","BTCF0:USTF0",1755017455406,1.1416652,119620.0,119610.0,0.59079555]
["bitfinex-derivatives","BTCF0:USTF0",1755017455606,1.1416652,119620.0,119610.0,0.50719745]
["bitfinex-derivatives","BTCF0:USTF0",1755017455805,1.1416652,119620.0,119610.0,0.60001555]
["bitfinex-derivatives","BTCF0:USTF0",1755017456009,0.974469,119620.0,119610.0,0.61387555]
["bitfinex-derivatives","BTCF0:USTF0",1755017457106,0.974469,119620.0,119610.0,0.61487555]
["bitfinex-derivatives","BTCF0:USTF0",1755017457411,1.04233046,119620.0,119610.0,0.61587555]
["bitfinex-derivatives","BTCF0:USTF0",1755017457606,1.04233046,119620.0,119610.0,0.1086781]
["bitfinex-derivatives","BTCF0:USTF0",1755017457805,1.04233046,119620.0,119610.0,0.61587555]
["bitfinex-derivatives","BTCF0:USTF0",1755017458005,1.04233046,119620.0,119610.0,0.1086781]
["bitfinex-derivatives","BTCF0:USTF0",1755017458311,1.05056622,119620.0,119610.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1755017458609,1.05056622,119620.0,119610.0,0.1086781]
["bitfinex-derivatives","BTCF0:USTF0",1755017458810,1.05056622,119620.0,119610.0,0.61587555]
["bitfinex-derivatives","BTCF0:USTF0",1755017459211,1.05056622,119620.0,119610.0,0.53227745]
["bitfinex-derivatives","BTCF0:USTF0",1755017459712,1.04233046,119620.0,119610.0,0.61587555]
["bitfinex-derivatives","BTCF0:USTF0",1755017460305,1.05072797,119620.0,119610.0,0.61587555]
["bitfinex-derivatives","BTCF0:USTF0",1755017460611,0.95857256,119620.0,119610.0,0.61587555]
["bitfinex-derivatives","BTCF0:USTF0",1755017461111,0.94472256,119620.0,119610.0,0.61587555]
["bitfinex-derivatives","BTCF0:USTF0",1755017461412,0.93517256,119620.0,119610.0,0.61587555]
["bitfinex-derivatives","BTCF0:USTF0",1755017461815,0.94944256,119620.0,119610.0,0.61587555]
["bitfinex-derivatives","BTCF0:USTF0",1755017462313,0.95874256,119620.0,119610.0,0.61587555]
["bitfinex-derivatives","BTCF0:USTF0",1755017463512,0.99826256,119620.0,119610.0,0.65495555]
["bitfinex-derivatives","BTCF0:USTF0",1755017464818,0.99826256,119620.0,119610.0,0.61854555]
["bitfinex-derivatives","BTCF0:USTF0",1755017465017,0.99826256,119620.0,119610.0,0.50919745]
["bitfinex-derivatives","BTCF0:USTF0",1755017465208,0.99826256,119620.0,119610.0,0.59279555]
["bitfinex-derivatives","BTCF0:USTF0",1755017465408,0.99826256,119620.0,119610.0,0.61683555]
["bitfinex-derivatives","BTCF0:USTF0",1755017465609,0.99826256,119620.0,119610.0,0.65591555]
["bitfinex-derivatives","BTCF0:USTF0",1755017465805,0.99826256,119620.0,119610.0,0.63336555]
["bitfinex-derivatives","BTCF0:USTF0",1755017466817,0.99826256,119620.0,119610.0,0.60269555]
["bitfinex-derivatives","BTCF0:USTF0",1755017467016,0.99826256,119620.0,119610.0,0.63336555]
["bitfinex-derivatives","BTCF0:USTF0",1755017467221,0.99826256,119620.0,119610.0,0.65591555]
["bitfinex-derivatives","BTCF0:USTF0",1755017467417,0.99810286,119620.0,119610.0,0.1487181]
["bitfinex-derivatives","BTCF0:USTF0",1755017467617,0.99810286,119620.0,119610.0,0.65591555]
["bitfinex-derivatives","BTCF0:USTF0",1755017468522,0.97453286,119620.0,119610.0,0.65591555]
["bitfinex-derivatives","BTCF0:USTF0",1755017469018,0.89094146,119620.0,119610.0,0.65591555]
["bitfinex-derivatives","BTCF0:USTF0",1755017469413,0.97453286,119620.0,119610.0,0.65591555]
["bitfinex-derivatives","BTCF0:USTF0",1755017469616,0.99810286,119620.0,119610.0,0.65591555]
["bitfinex-derivatives","BTCF0:USTF0",1755017470117,0.13095146,119620.0,119610.0,0.65591555]
["bitfinex-derivatives","BTCF0:USTF0",1755017470422,0.90517146,119620.0,119610.0,0.65591555]
["bitfinex-derivatives","BTCF0:USTF0",1755017470619,0.98876286,119620.0,119610.0,0.65591555]
["bitfinex-derivatives","BTCF0:USTF0",1755017470819,0.12165146,119620.0,119610.0,0.65591555]
["bitfinex-derivatives","BTCF0:USTF0",1755017471122,0.90509146,119620.0,119610.0,0.65591555]
["bitfinex-derivatives","BTCF0:USTF0",1755017471322,0.98868286,119620.0,119610.0,0.66434831]
["bitfinex-derivatives","BTCF0:USTF0",1755017471722,0.99798286,119620.0,119610.0,0.66434831]
["bitfinex-derivatives","BTCF0:USTF0",1755017472520,0.97441286,119620.0,119610.0,0.66434831]
["bitfinex-derivatives","BTCF0:USTF0",1755017472721,0.85122146,119620.0,119610.0,0.66434831]
["bitfinex-derivatives","BTCF0:USTF0",1755017473926,0.85103422,119620.0,119610.0,0.66434831]
["bitfinex-derivatives","BTCF0:USTF0",1755017474510,0.85103422,119620.0,119610.0,0.72037831]
["bitfinex-derivatives","BTCF0:USTF0",1755017474711,0.06767422,119620.0,119610.0,0.88757831]
["bitfinex-derivatives","BTCF0:USTF0",1755017474912,1.23079231,119640.0,119630.0,0.1327344]
["bitfinex-derivatives","BTCF0:USTF0",1755017475222,1.23079231,119640.0,119630.0,0.70993185]
["bitfinex-derivatives","BTCF0:USTF0",1755017475422,2.01407231,119640.0,119630.0,0.70993185]
["bitfinex-derivatives","BTCF0:USTF0",1755017475617,0.09041231,119640.0,119630.0,0.70993185]
["bitfinex-derivatives","BTCF0:USTF0",1755017475812,0.02406,119650.0,119640.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1755017476013,0.37660389,119660.0,119650.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1755017476225,1.00200639,119660.0,119650.0,0.70991785]
["bitfinex-derivatives","BTCF0:USTF0",1755017477216,1.01038289,119660.0,119650.0,0.70991785]
["bitfinex-derivatives","BTCF0:USTF0",1755017477416,1.00200639,119660.0,119650.0,0.70991785]
["bitfinex-derivatives","BTCF0:USTF0",1755017478021,1.00200639,119660.0,119650.0,0.63133785]
["bitfinex-derivatives","BTCF0:USTF0",1755017478326,1.00600639,119660.0,119650.0,0.63133785]
["bitfinex-derivatives","BTCF0:USTF0",1755017478626,1.00600639,119660.0,119650.0,0.61719785]
["bitfinex-derivatives","BTCF0:USTF0",1755017478816,1.00800639,119660.0,119650.0,0.61719785]
["bitfinex-derivatives","BTCF0:USTF0",1755017479622,0.1466601,119650.0,119640.0,0.367615]
["bitfinex-derivatives","BTCF0:USTF0",1755017479928,0.1466601,119650.0,119640.0,0.2840376]
["bitfinex-derivatives","BTCF0:USTF0",1755017480725,0.1476601,119650.0,119640.0,0.2840376]
["bitfinex-derivatives","BTCF0:USTF0",1755017480927,0.1506601,119650.0,119640.0,0.2840376]
["bitfinex-derivatives","BTCF0:USTF0",1755017481426,0.65785755,119650.0,119640.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1755017481728,0.146674,119630.0,119620.0,0.2606662]
["bitfinex-derivatives","BTCF0:USTF0",1755017481930,0.929634,119630.0,119620.0,0.2507662]
["bitfinex-derivatives","BTCF0:USTF0",1755017482227,0.929634,119630.0,119620.0,0.1671756]
["bitfinex-derivatives","BTCF0:USTF0",1755017483027,0.929634,119630.0,119620.0,0.0835874]
["bitfinex-derivatives","BTCF0:USTF0",1755017483823,0.146674,119630.0,119620.0,0.59078485]
["bitfinex-derivatives","BTCF0:USTF0",1755017484024,0.929554,119630.0,119620.0,0.60068485]
["bitfinex-derivatives","BTCF0:USTF0",1755017484321,0.929554,119630.0,119620.0,0.61482485]
["bitfinex-derivatives","BTCF0:USTF0",1755017484630,0.929554,119630.0,119620.0,0.1076274]
["bitfinex-derivatives","BTCF0:USTF0",1755017486930,0.929554,119630.0,119620.0,0.0835874]
["bitfinex-derivatives","BTCF0:USTF0",1755017490536,0.929554,119630.0,119620.0,0.74228385]
["bitfinex-derivatives","BTCF0:USTF0",1755017491430,0.929554,119630.0,119620.0,0.71867385]
["bitfinex-derivatives","BTCF0:USTF0",1755017491636,0.929554,119630.0,119620.0,0.1239974]
["bitfinex-derivatives","BTCF0:USTF0",1755017491937,0.929554,119630.0,119620.0,0.0934874]
["bitfinex-derivatives","BTCF0:USTF0",1755017494138,0.929554,119630.0,119620.0,0.1081074]
["bitfinex-derivatives","BTCF0:USTF0",1755017494839,0.146674,119630.0,119620.0,0.1081074]
["bitfinex-derivatives","BTCF0:USTF0",1755017495033,0.06309,119630.0,119620.0,0.71867385]
["bitfinex-derivatives","BTCF0:USTF0",1755017495337,0.929234,119630.0,119620.0,0.74228385]
["bitfinex-derivatives","BTCF0:USTF0",1755017498942,0.929234,119630.0,119620.0,0.71867385]
["bitfinex-derivatives","BTCF0:USTF0",1755017499841,0.929234,119630.0,119620.0,0.74228385]
["bitfinex-derivatives","BTCF0:USTF0",1755017502742,0.929234,119630.0,119620.0,0.1476074]
["bitfinex-derivatives","BTCF0:USTF0",1755017502934,0.929234,119630.0,119620.0,0.1093774]
["bitfinex-derivatives","BTCF0:USTF0",1755017503135,0.929234,119630.0,119620.0,0.70405385]
["bitfinex-derivatives","BTCF0:USTF0",1755017503844,0.929234,119630.0,119620.0,0.1239974]
["bitfinex-derivatives","BTCF0:USTF0",1755017504045,0.929234,119630.0,119620.0,0.71867385]
["bitfinex-derivatives","BTCF0:USTF0",1755017504439,0.929234,119630.0,119620.0,0.74228385]
["bitfinex-derivatives","BTCF0:USTF0",1755017504645,0.929234,119630.0,119620.0,0.65502973]
["bitfinex-derivatives","BTCF0:USTF0",1755017505743,0.929234,119630.0,119620.0,0.67353922]
["bitfinex-derivatives","BTCF0:USTF0",1755017506233,0.9288741,119630.0,119620.0,0.67353922]
["bitfinex-derivatives","BTCF0:USTF0",1755017506433,0.01546,119630.0,119620.0,0.67353922]
["bitfinex-derivatives","BTCF0:USTF0",1755017506636,2.29762,119630.0,119620.0,0.67353922]
["bitfinex-derivatives","BTCF0:USTF0",1755017507238,2.32123,119630.0,119620.0,0.67353922]
["bitfinex-derivatives","BTCF0:USTF0",1755017507440,1.51546,119630.0,119620.0,0.67353922]
["bitfinex-derivatives","BTCF0:USTF0",1755017507937,2.28208,119630.0,119620.0,0.67353922]
["bitfinex-derivatives","BTCF0:USTF0",1755017508440,2.30569,119630.0,119620.0,0.67353922]
["bitfinex-derivatives","BTCF0:USTF0",1755017508749,0.78208,119630.0,119620.0,0.67353922]
["bitfinex-derivatives","BTCF0:USTF0",1755017509548,0.78208,119630.0,119620.0,0.84073122]
["bitfinex-derivatives","BTCF0:USTF0",1755017509932,1.54077013,119640.0,119630.0,0.1470241]
["bitfinex-derivatives","BTCF0:USTF0",1755017509933,1.51716013,119640.0,119630.0,0.1470241]
["bitfinex-derivatives","BTCF0:USTF0",1755017510138,2.29916013,119640.0,119630.0,1.16186876]
["bitfinex-derivatives","BTCF0:USTF0",1755017510339,1.5,119640.0,119630.0,1.16186876]
["bitfinex-derivatives","BTCF0:USTF0",1755017510535,0.78196,119640.0,119630.0,1.58819039]
["bitfinex-derivatives","BTCF0:USTF0",1755017510735,0.78196,119640.0,119630.0,1.54996039]
["bitfinex-derivatives","BTCF0:USTF0",1755017511238,0.78296,119640.0,119630.0,1.58819039]
["bitfinex-derivatives","BTCF0:USTF0",1755017511649,0.78196,119640.0,119630.0,1.58819039]
["bitfinex-derivatives","BTCF0:USTF0",1755017512042,2.67965,119650.0,119640.0,0.1087871]
["bitfinex-derivatives","BTCF0:USTF0",1755017512241,3.58153,119650.0,119640.0,1.16186176]
["bitfinex-derivatives","BTCF0:USTF0",1755017512651,3.59616,119650.0,119640.0,1.16186176]
["bitfinex-derivatives","BTCF0:USTF0",1755017514052,3.59716,119650.0,119640.0,1.16186176]
["bitfinex-derivatives","BTCF0:USTF0",1755017515155,3.59716,119650.0,119640.0,0.1470171]
["bitfinex-derivatives","BTCF0:USTF0",1755017515448,3.59716,119650.0,119640.0,1.16186176]
["bitfinex-derivatives","BTCF0:USTF0",1755017516655,1.52461,119650.0,119640.0,1.16186176]
["bitfinex-derivatives","BTCF0:USTF0",1755017516851,0.80625,119650.0,119640.0,1.16186176]
["bitfinex-derivatives","BTCF0:USTF0",1755017517250,0.04057,119650.0,119640.0,1.16186176]
["bitfinex-derivatives","BTCF0:USTF0",1755017517447,0.82221,119650.0,119640.0,1.16186176]
["bitfinex-derivatives","BTCF0:USTF0",1755017518245,0.83684,119650.0,119640.0,1.16186176]
["bitfinex-derivatives","BTCF0:USTF0",1755017518444,0.84647,119650.0,119640.0,1.16186176]
["bitfinex-derivatives","BTCF0:USTF0",1755017518645,0.84643,119650.0,119640.0,1.16186176]
["bitfinex-derivatives","BTCF0:USTF0",1755017518846,0.84635,119650.0,119640.0,1.16186176]
["bitfinex-derivatives","BTCF0:USTF0",1755017519046,0.84635,119650.0,119640.0,0.65443943]
["bitfinex-derivatives","BTCF0:USTF0",1755017519853,0.84635,119650.0,119640.0,0.0835771]
["bitfinex-derivatives","BTCF0:USTF0",1755017520049,1.0499201,119650.0,119640.0,0.0835771]
["bitfinex-derivatives","BTCF0:USTF0",1755017520251,1.55734243,119650.0,119640.0,0.0835771]
["bitfinex-derivatives","BTCF0:USTF0",1755017520448,1.0499201,119650.0,119640.0,0.0835771]
["bitfinex-derivatives","BTCF0:USTF0",1755017520648,1.55734243,119650.0,119640.0,0.0835771]
["bitfinex-derivatives","BTCF0:USTF0",1755017520951,0.146997,119640.0,119630.0,0.1671637]
["bitfinex-derivatives","BTCF0:USTF0",1755017521257,0.76441933,119640.0,119630.0,0.0835796]
["bitfinex-derivatives","BTCF0:USTF0",1755017521849,0.108864,119630.0,119620.0,0.86029582]
["bitfinex-derivatives","BTCF0:USTF0",1755017522056,1.048444,119630.0,119620.0,0.18569149]
["bitfinex-derivatives","BTCF0:USTF0",1755017522856,1.0567113,119630.0,119620.0,0.18569149]
["bitfinex-derivatives","BTCF0:USTF0",1755017523156,1.05688055,119630.0,119620.0,0.69311382]
["bitfinex-derivatives","BTCF0:USTF0",1755017523965,1.05788055,119630.0,119620.0,0.69311382]
["bitfinex-derivatives","BTCF0:USTF0",1755017524149,0.18442,119630.0,119620.0,0.69411382]
["bitfinex-derivatives","BTCF0:USTF0",1755017524355,0.9659,119630.0,119620.0,0.75809382]
["bitfinex-derivatives","BTCF0:USTF0",1755017524757,0.9689,119630.0,119620.0,0.75709382]
["bitfinex-derivatives","BTCF0:USTF0",1755017525945,0.94475,119630.0,119620.0,0.73269382]
["bitfinex-derivatives","BTCF0:USTF0",1755017526145,0.9689,119630.0,119620.0,0.24967149]
["bitfinex-derivatives","BTCF0:USTF0",1755017526361,0.9689,119630.0,119620.0,0.75709382]
["bitfinex-derivatives","BTCF0:USTF0",1755017526545,0.9679,119630.0,119620.0,0.75709382]
["bitfinex-derivatives","BTCF0:USTF0",1755017527858,0.9659,119630.0,119620.0,0.75709382]
["bitfinex-derivatives","BTCF0:USTF0",1755017528862,0.16102,119630.0,119620.0,0.75709382]
["bitfinex-derivatives","BTCF0:USTF0",1755017529065,0.8225,119630.0,119620.0,0.75709382]
["bitfinex-derivatives","BTCF0:USTF0",1755017529562,0.78248,119630.0,119620.0,0.71703382]
["bitfinex-derivatives","BTCF0:USTF0",1755017530357,0.866064,119630.0,119620.0,0.71703382]
["bitfinex-derivatives","BTCF0:USTF0",1755017530570,0.889464,119630.0,119620.0,0.71703382]
["bitfinex-derivatives","BTCF0:USTF0",1755017530760,0.80588,119630.0,119620.0,0.71703382]
["bitfinex-derivatives","BTCF0:USTF0",1755017531065,0.80488,119630.0,119620.0,0.71703382]
["bitfinex-derivatives","BTCF0:USTF0",1755017531265,0.888464,119630.0,119620.0,0.20961149]
["bitfinex-derivatives","BTCF0:USTF0",1755017531564,0.938464,119630.0,119620.0,0.70308382]
["bitfinex-derivatives","BTCF0:USTF0",1755017532058,0.938464,119630.0,119620.0,0.71703382]
["bitfinex-derivatives","BTCF0:USTF0",1755017532961,0.939464,119630.0,119620.0,0.71703382]
["bitfinex-derivatives","BTCF0:USTF0",1755017535057,0.939464,119630.0,119620.0,0.20961149]
["bitfinex-derivatives","BTCF0:USTF0",1755017535257,0.939464,119630.0,119620.0,0.71703382]
["bitfinex-derivatives","BTCF0:USTF0",1755017535566,0.939464,119630.0,119620.0,0.70308382]
["bitfinex-derivatives","BTCF0:USTF0",1755017536067,0.939464,119630.0,119620.0,0.71703382]
["bitfinex-derivatives","BTCF0:USTF0",1755017537262,0.939464,119630.0,119620.0,0.70308382]
["bitfinex-derivatives","BTCF0:USTF0",1755017537462,1.009464,119630.0,119620.0,0.69311382]
["bitfinex-derivatives","BTCF0:USTF0",1755017538766,1.009464,119630.0,119620.0,0.70308382]
["bitfinex-derivatives","BTCF0:USTF0",1755017539069,0.92588,119630.0,119620.0,0.71703382]
["bitfinex-derivatives","BTCF0:USTF0",1755017540963,1.0094645,119630.0,119620.0,0.71703382]
["bitfinex-derivatives","BTCF0:USTF0",1755017541670,1.0427945,119630.0,119620.0,0.77357382]
["bitfinex-derivatives","BTCF0:USTF0",1755017542070,0.98051,119630.0,119620.0,0.77357382]
["bitfinex-derivatives","BTCF0:USTF0",1755017542475,1.0640941,119630.0,119620.0,0.77357382]
["bitfinex-derivatives","BTCF0:USTF0",1755017542766,0.19903,119630.0,119620.0,0.77357382]
["bitfinex-derivatives","BTCF0:USTF0",1755017542973,0.98079,119630.0,119620.0,0.77357382]
["bitfinex-derivatives","BTCF0:USTF0",1755017543478,1.0643741,119630.0,119620.0,0.77357382]
["bitfinex-derivatives","BTCF0:USTF0",1755017543772,1.0643741,119630.0,119620.0,0.26615149]
["bitfinex-derivatives","BTCF0:USTF0",1755017543975,1.0643741,119630.0,119620.0,0.77357382]
["bitfinex-derivatives","BTCF0:USTF0",1755017545069,1.0643741,119630.0,119620.0,0.26615149]
["bitfinex-derivatives","BTCF0:USTF0",1755017545370,1.0643741,119630.0,119620.0,0.77357382]
["bitfinex-derivatives","BTCF0:USTF0",1755017546479,1.0097441,119630.0,119620.0,0.71703382]
["bitfinex-derivatives","BTCF0:USTF0",1755017546983,0.92616,119630.0,119620.0,0.71703382]
["bitfinex-derivatives","BTCF0:USTF0",1755017547375,1.0097441,119630.0,119620.0,0.71703382]
["bitfinex-derivatives","BTCF0:USTF0",1755017548280,0.92616,119630.0,119620.0,0.71703382]
["bitfinex-derivatives","BTCF0:USTF0",1755017549374,1.0097441,119630.0,119620.0,0.71703382]
["bitfinex-derivatives","BTCF0:USTF0",1755017549578,0.92616,119630.0,119620.0,0.71703382]
["bitfinex-derivatives","BTCF0:USTF0",1755017550078,1.0097441,119630.0,119620.0,0.71703382]
["bitfinex-derivatives","BTCF0:USTF0",1755017552666,0.92616,119630.0,119620.0,0.71703382]
["bitfinex-derivatives","BTCF0:USTF0",1755017552871,1.0097441,119630.0,119620.0,0.71703382]
["bitfinex-derivatives","BTCF0:USTF0",1755017553378,1.0097441,119630.0,119620.0,0.20961149]
["bitfinex-derivatives","BTCF0:USTF0",1755017553680,1.0097441,119630.0,119620.0,0.71703382]
["bitfinex-derivatives","BTCF0:USTF0",1755017554079,0.92616,119630.0,119620.0,0.71703382]
["bitfinex-derivatives","BTCF0:USTF0",1755017556586,0.121,119630.0,119620.0,0.71703382]
["bitfinex-derivatives","BTCF0:USTF0",1755017556884,0.78248,119630.0,119620.0,0.71703382]
["bitfinex-derivatives","BTCF0:USTF0",1755017557485,0.001,119630.0,119620.0,0.71703382]
["bitfinex-derivatives","BTCF0:USTF0",1755017557698,0.78248,119630.0,119620.0,0.71703382]
["bitfinex-derivatives","BTCF0:USTF0",1755017557875,0.001,119630.0,119620.0,0.71703382]
["bitfinex-derivatives","BTCF0:USTF0",1755017558081,0.78248,119630.0,119620.0,0.71703382]
["bitfinex-derivatives","BTCF0:USTF0",1755017558583,0.001,119630.0,119620.0,0.71703382]
["bitfinex-derivatives","BTCF0:USTF0",1755017558779,0.78248,119630.0,119620.0,0.71703382]
["bitfinex-derivatives","BTCF0:USTF0",1755017558980,0.001,119630.0,119620.0,0.71703382]
["bitfinex-derivatives","BTCF0:USTF0",1755017559280,0.79558,119630.0,119620.0,0.20961149]
["bitfinex-derivatives","BTCF0:USTF0",1755017559473,0.79558,119630.0,119620.0,0.71703382]
["bitfinex-derivatives","BTCF0:USTF0",1755017559474,0.0141,119630.0,119620.0,0.71703382]
["bitfinex-derivatives","BTCF0:USTF0",1755017559678,0.79558,119630.0,119620.0,0.71703382]
["bitfinex-derivatives","BTCF0:USTF0",1755017562688,0.80461,119630.0,119620.0,0.71703382]
["bitfinex-derivatives","BTCF0:USTF0",1755017562880,0.8881941,119630.0,119620.0,0.71703382]
["bitfinex-derivatives","BTCF0:USTF0",1755017563689,0.80461,119630.0,119620.0,0.71703382]
["bitfinex-derivatives","BTCF0:USTF0",1755017563890,0.8881941,119630.0,119620.0,0.71703382]
["bitfinex-derivatives","BTCF0:USTF0",1755017564079,0.80461,119630.0,119620.0,0.71703382]
["bitfinex-derivatives","BTCF0:USTF0",1755017565588,0.8881941,119630.0,119620.0,0.71703382]
["bitfinex-derivatives","BTCF0:USTF0",1755017565886,0.80461,119630.0,119620.0,0.71703382]
["bitfinex-derivatives","BTCF0:USTF0",1755017567290,0.8881941,119630.0,119620.0,0.71703382]
["bitfinex-derivatives","BTCF0:USTF0",1755017567684,0.80461,119630.0,119620.0,0.71703382]
["bitfinex-derivatives","BTCF0:USTF0",1755017569386,0.8881941,119630.0,119620.0,0.70308382]
["bitfinex-derivatives","BTCF0:USTF0",1755017569594,0.9681941,119630.0,119620.0,0.69311382]
["bitfinex-derivatives","BTCF0:USTF0",1755017574596,0.9681941,119630.0,119620.0,0.70256382]
["bitfinex-derivatives","BTCF0:USTF0",1755017575287,0.9681941,119630.0,119620.0,0.71640382]
["bitfinex-derivatives","BTCF0:USTF0",1755017577695,0.9681941,119630.0,119620.0,0.0835911]
["bitfinex-derivatives","BTCF0:USTF0",1755017577900,0.0926211,119620.0,119610.0,0.84181193]
["bitfinex-derivatives","BTCF0:USTF0",1755017578196,0.2367211,119620.0,119610.0,0.84181193]
["bitfinex-derivatives","BTCF0:USTF0",1755017578898,0.2367211,119620.0,119610.0,0.75821453]
["bitfinex-derivatives","BTCF0:USTF0",1755017579296,0.2367211,119620.0,119610.0,0.76766453]
["bitfinex-derivatives","BTCF0:USTF0",1755017579596,0.2367211,119620.0,119610.0,0.78256453]
["bitfinex-derivatives","BTCF0:USTF0",1755017580092,0.18397584,119640.0,119620.0,0.1671773]
["bitfinex-derivatives","BTCF0:USTF0",1755017580295,0.11643314,119640.0,119630.0,0.61538633]
["bitfinex-derivatives","BTCF0:USTF0",1755017580601,0.10681314,119640.0,119630.0,1.12280866]
["bitfinex-derivatives","BTCF0:USTF0",1755017580790,0.01681314,119640.0,119630.0,1.12280866]
["bitfinex-derivatives","BTCF0:USTF0",1755017581797,0.01681314,119640.0,119630.0,0.61538633]
["bitfinex-derivatives","BTCF0:USTF0",1755017582385,0.02081314,119640.0,119630.0,0.61538633]
["bitfinex-derivatives","BTCF0:USTF0",1755017582797,0.03043314,119640.0,119630.0,0.61538633]
["bitfinex-derivatives","BTCF0:USTF0",1755017582998,0.04396314,119640.0,119630.0,0.61538633]
["bitfinex-derivatives","BTCF0:USTF0",1755017583194,0.03043314,119640.0,119630.0,0.61538633]
["bitfinex-derivatives","BTCF0:USTF0",1755017583397,0.02081314,119640.0,119630.0,0.61538633]
["bitfinex-derivatives","BTCF0:USTF0",1755017583598,0.01781314,119640.0,119630.0,0.61538633]
["bitfinex-derivatives","BTCF0:USTF0",1755017584104,0.01781314,119640.0,119630.0,0.107964]
["bitfinex-derivatives","BTCF0:USTF0",1755017584294,0.01781314,119640.0,119630.0,0.61538633]
["bitfinex-derivatives","BTCF0:USTF0",1755017585188,0.01681314,119640.0,119630.0,0.61538633]
["bitfinex-derivatives","BTCF0:USTF0",1755017585390,0.01681314,119640.0,119630.0,1.12280866]
["bitfinex-derivatives","BTCF0:USTF0",1755017585701,0.01681314,119640.0,119630.0,1.90388866]
["bitfinex-derivatives","BTCF0:USTF0",1755017589296,0.01681314,119640.0,119630.0,1.39646633]
["bitfinex-derivatives","BTCF0:USTF0",1755017589599,0.05624314,119640.0,119630.0,0.65514633]
["bitfinex-derivatives","BTCF0:USTF0",1755017591000,0.03971314,119640.0,119630.0,0.65514633]
["bitfinex-derivatives","BTCF0:USTF0",1755017592699,0.01681314,119640.0,119630.0,0.65514633]
["bitfinex-derivatives","BTCF0:USTF0",1755017597003,0.01681314,119640.0,119630.0,0.65514633]
["bitfinex-derivatives","BTCF0:USTF0",1755017603509,0.01681314,119640.0,119630.0,1.16256866]
["bitfinex-derivatives","BTCF0:USTF0",1755017604608,0.01681314,119640.0,119630.0,0.65514633]
["bitfinex-derivatives","BTCF0:USTF0",1755017606402,0.01681314,119640.0,119630.0,0.71170633]
["bitfinex-derivatives","BTCF0:USTF0",1755017607411,0.01681314,119640.0,119630.0,0.64930633]
["bitfinex-derivatives","BTCF0:USTF0",1755017607610,1.00133994,119640.0,119630.0,0.083584]
["bitfinex-derivatives","BTCF0:USTF0",1755017608001,1.00133994,119640.0,119630.0,0.62492633]
["bitfinex-derivatives","BTCF0:USTF0",1755017608311,1.00133994,119640.0,119630.0,0.67194633]
["bitfinex-derivatives","BTCF0:USTF0",1755017609010,1.00133994,119640.0,119630.0,0.68709633]
["bitfinex-derivatives","BTCF0:USTF0",1755017609313,1.00233994,119640.0,119630.0,0.70962633]
["bitfinex-derivatives","BTCF0:USTF0",1755017613511,1.00233994,119640.0,119630.0,0.68709633]
["bitfinex-derivatives","BTCF0:USTF0",1755017614015,1.00233994,119640.0,119630.0,0.179674]
["bitfinex-derivatives","BTCF0:USTF0",1755017614212,1.00233994,119640.0,119630.0,0.68709633]
["bitfinex-derivatives","BTCF0:USTF0",1755017615502,0.99973994,119640.0,119630.0,0.68600633]
["bitfinex-derivatives","BTCF0:USTF0",1755017617609,0.99973994,119640.0,119630.0,0.178584]
["bitfinex-derivatives","BTCF0:USTF0",1755017617811,0.99973994,119640.0,119630.0,0.68600633]
["bitfinex-derivatives","BTCF0:USTF0",1755017618823,0.94452994,119640.0,119630.0,0.63053633]
["bitfinex-derivatives","BTCF0:USTF0",1755017619520,0.94452994,119640.0,119630.0,0.65306633]
["bitfinex-derivatives","BTCF0:USTF0",1755017621526,0.84742314,119640.0,119630.0,0.65306633]
["bitfinex-derivatives","BTCF0:USTF0",1755017621720,0.81490314,119640.0,119630.0,0.65306633]
["bitfinex-derivatives","BTCF0:USTF0",1755017622013,0.84950314,119640.0,119630.0,0.65306633]
["bitfinex-derivatives","BTCF0:USTF0",1755017622219,0.86428314,119640.0,119630.0,0.65306633]
["bitfinex-derivatives","BTCF0:USTF0",1755017623021,0.94785974,119640.0,119630.0,0.65306633]
["bitfinex-derivatives","BTCF0:USTF0",1755017623211,0.94785974,119640.0,119630.0,0.145644]
["bitfinex-derivatives","BTCF0:USTF0",1755017623412,0.94785974,119640.0,119630.0,0.65306633]
["bitfinex-derivatives","BTCF0:USTF0",1755017625523,0.86428314,119640.0,119630.0,0.65306633]
["bitfinex-derivatives","BTCF0:USTF0",1755017626122,0.94785974,119640.0,119630.0,0.65306633]
["bitfinex-derivatives","BTCF0:USTF0",1755017628123,0.94785974,119640.0,119630.0,0.60048633]
["bitfinex-derivatives","BTCF0:USTF0",1755017628328,0.94785974,119640.0,119630.0,0.61457633]
["bitfinex-derivatives","BTCF0:USTF0",1755017628624,0.94785974,119640.0,119630.0,0.62988633]
["bitfinex-derivatives","BTCF0:USTF0",1755017628824,0.94785974,119640.0,119630.0,0.65241633]
["bitfinex-derivatives","BTCF0:USTF0",1755017633026,0.94785974,119640.0,119630.0,0.144994]
["bitfinex-derivatives","BTCF0:USTF0",1755017633228,0.94785974,119640.0,119630.0,0.65241633]
["bitfinex-derivatives","BTCF0:USTF0",1755017639636,0.86428314,119640.0,119630.0,0.65241633]
["bitfinex-derivatives","BTCF0:USTF0",1755017640033,0.83983314,119640.0,119630.0,0.65241633]
["bitfinex-derivatives","BTCF0:USTF0",1755017640338,0.79765314,119640.0,119630.0,0.65241633]
["bitfinex-derivatives","BTCF0:USTF0",1755017640539,0.01781314,119640.0,119630.0,1.15983866]
["bitfinex-derivatives","BTCF0:USTF0",1755017640732,0.001,119640.0,119630.0,1.15983866]
["bitfinex-derivatives","BTCF0:USTF0",1755017643844,0.77976,119650.0,119630.0,0.81957923]
["bitfinex-derivatives","BTCF0:USTF0",1755017644034,0.80365,119650.0,119640.0,0.65328893]
["bitfinex-derivatives","BTCF0:USTF0",1755017644242,0.81914,119650.0,119640.0,0.65328893]
["bitfinex-derivatives","BTCF0:USTF0",1755017645137,0.82014,119650.0,119640.0,0.65328893]
["bitfinex-derivatives","BTCF0:USTF0",1755017645945,0.78076,119650.0,119640.0,1.18768251]
["bitfinex-derivatives","BTCF0:USTF0",1755017646435,0.001,119650.0,119640.0,1.18768251]
["bitfinex-derivatives","BTCF0:USTF0",1755017646746,0.9856629,119660.0,119640.0,1.35483111]
["bitfinex-derivatives","BTCF0:USTF0",1755017646947,0.02489,119650.0,119640.0,0.93098538]
["bitfinex-derivatives","BTCF0:USTF0",1755017647244,0.04038,119650.0,119640.0,0.93098538]
["bitfinex-derivatives","BTCF0:USTF0",1755017648040,0.03938,119650.0,119640.0,0.93098538]
["bitfinex-derivatives","BTCF0:USTF0",1755017648643,0.04038,119650.0,119640.0,0.93098538]
["bitfinex-derivatives","BTCF0:USTF0",1755017650346,0.04038,119650.0,119640.0,1.43015801]
["bitfinex-derivatives","BTCF0:USTF0",1755017650549,0.04038,119650.0,119640.0,0.92273568]
["bitfinex-derivatives","BTCF0:USTF0",1755017650742,0.04038,119650.0,119640.0,0.93109933]
["bitfinex-derivatives","BTCF0:USTF0",1755017652047,0.001,119650.0,119640.0,1.43852166]
["bitfinex-derivatives","BTCF0:USTF0",1755017654741,0.001,119650.0,119640.0,1.43015801]
["bitfinex-derivatives","BTCF0:USTF0",1755017655045,0.02489,119650.0,119640.0,0.92273568]
["bitfinex-derivatives","BTCF0:USTF0",1755017655548,0.001,119650.0,119640.0,0.41531335]
["bitfinex-derivatives","BTCF0:USTF0",1755017655747,0.001,119650.0,119640.0,1.43015801]
["bitfinex-derivatives","BTCF0:USTF0",1755017656448,0.02489,119650.0,119640.0,1.43015801]
["bitfinex-derivatives","BTCF0:USTF0",1755017656951,0.02489,119650.0,119640.0,0.92273568]
["bitfinex-derivatives","BTCF0:USTF0",1755017658554,0.02489,119650.0,119640.0,0.93107503]
["bitfinex-derivatives","BTCF0:USTF0",1755017660852,0.02489,119650.0,119640.0,1.43849736]
["bitfinex-derivatives","BTCF0:USTF0",1755017662154,0.02489,119650.0,119640.0,0.41531335]
["bitfinex-derivatives","BTCF0:USTF0",1755017662452,0.02489,119650.0,119640.0,0.92273568]
["bitfinex-derivatives","BTCF0:USTF0",1755017662954,0.02489,119650.0,119640.0,0.9311429]
["bitfinex-derivatives","BTCF0:USTF0",1755017663354,0.02489,119650.0,119640.0,0.92273568]
["bitfinex-derivatives","BTCF0:USTF0",1755017663544,0.001,119650.0,119640.0,0.41531335]
["bitfinex-derivatives","BTCF0:USTF0",1755017663848,0.06524,119650.0,119640.0,0.92273568]
["bitfinex-derivatives","BTCF0:USTF0",1755017666256,0.06524,119650.0,119640.0,0.93128199]
["bitfinex-derivatives","BTCF0:USTF0",1755017666553,0.05028,119650.0,119640.0,0.41531335]
["bitfinex-derivatives","BTCF0:USTF0",1755017666752,0.05028,119650.0,119640.0,0.92273568]
["bitfinex-derivatives","BTCF0:USTF0",1755017669357,0.04038,119650.0,119640.0,0.92273568]
["bitfinex-derivatives","BTCF0:USTF0",1755017671650,0.04038,119650.0,119640.0,0.41531335]
["bitfinex-derivatives","BTCF0:USTF0",1755017671847,0.04038,119650.0,119640.0,0.92273568]
["bitfinex-derivatives","BTCF0:USTF0",1755017672258,0.1239501,119650.0,119640.0,0.41531335]
["bitfinex-derivatives","BTCF0:USTF0",1755017672462,0.1239501,119650.0,119640.0,0.92273568]
["bitfinex-derivatives","BTCF0:USTF0",1755017672661,0.04038,119650.0,119640.0,0.41531335]
["bitfinex-derivatives","BTCF0:USTF0",1755017672854,0.04038,119650.0,119640.0,0.92273568]
["bitfinex-derivatives","BTCF0:USTF0",1755017673460,0.001,119650.0,119640.0,0.92273568]
["bitfinex-derivatives","BTCF0:USTF0",1755017674153,0.001,119650.0,119640.0,1.43015801]
["bitfinex-derivatives","BTCF0:USTF0",1755017675757,0.01694852,119670.0,119660.0,0.1453631]
["bitfinex-derivatives","BTCF0:USTF0",1755017675959,0.01694852,119670.0,119660.0,0.65278543]
["bitfinex-derivatives","BTCF0:USTF0",1755017676550,0.01694852,119670.0,119660.0,1.43158543]
["bitfinex-derivatives","BTCF0:USTF0",1755017677360,3.5181823,119690.0,119670.0,0.2898437]
["bitfinex-derivatives","BTCF0:USTF0",1755017677555,3.5420523,119690.0,119680.0,0.1227291]
["bitfinex-derivatives","BTCF0:USTF0",1755017677855,3.57399292,119690.0,119680.0,0.0929991]
["bitfinex-derivatives","BTCF0:USTF0",1755017678060,3.57399292,119690.0,119680.0,0.1067491]
["bitfinex-derivatives","BTCF0:USTF0",1755017678464,3.57399292,119690.0,119680.0,0.1227291]
["bitfinex-derivatives","BTCF0:USTF0",1755017678664,3.57399292,119690.0,119680.0,0.63015143]
["bitfinex-derivatives","BTCF0:USTF0",1755017678865,3.60578292,119690.0,119680.0,0.68454143]
["bitfinex-derivatives","BTCF0:USTF0",1755017679459,3.60578292,119690.0,119680.0,0.1771191]
["bitfinex-derivatives","BTCF0:USTF0",1755017679662,3.60578292,119690.0,119680.0,0.68454143]
["bitfinex-derivatives","BTCF0:USTF0",1755017679866,3.60678292,119690.0,119680.0,0.68454143]
["bitfinex-derivatives","BTCF0:USTF0",1755017680565,3.60878292,119690.0,119680.0,0.68454143]
["bitfinex-derivatives","BTCF0:USTF0",1755017680754,3.60878292,119690.0,119680.0,0.1771191]
["bitfinex-derivatives","BTCF0:USTF0",1755017681656,3.60878292,119690.0,119680.0,0.68454143]
["bitfinex-derivatives","BTCF0:USTF0",1755017681855,3.6756757,119690.0,119680.0,0.68454143]
["bitfinex-derivatives","BTCF0:USTF0",1755017682065,3.6756757,119690.0,119680.0,0.1771191]
["bitfinex-derivatives","BTCF0:USTF0",1755017683468,3.6756757,119690.0,119680.0,0.68454143]
["bitfinex-derivatives","BTCF0:USTF0",1755017684172,3.6518057,119690.0,119680.0,0.66856143]
["bitfinex-derivatives","BTCF0:USTF0",1755017684572,3.6518057,119690.0,119680.0,0.1611391]
["bitfinex-derivatives","BTCF0:USTF0",1755017684767,3.6518057,119690.0,119680.0,0.66856143]
["bitfinex-derivatives","BTCF0:USTF0",1755017684967,3.6200157,119690.0,119680.0,0.61417143]
["bitfinex-derivatives","BTCF0:USTF0",1755017685264,3.5364734,119690.0,119680.0,0.61417143]
["bitfinex-derivatives","BTCF0:USTF0",1755017685668,3.5215034,119690.0,119680.0,0.61417143]
["bitfinex-derivatives","BTCF0:USTF0",1755017685869,2.7427034,119690.0,119680.0,0.61417143]
["bitfinex-derivatives","BTCF0:USTF0",1755017686069,2.7576734,119690.0,119680.0,0.62252929]
["bitfinex-derivatives","BTCF0:USTF0",1755017686265,3.5361534,119690.0,119680.0,0.61417143]
["bitfinex-derivatives","BTCF0:USTF0",1755017686470,2.3803134,119690.0,119680.0,0.61417143]
["bitfinex-derivatives","BTCF0:USTF0",1755017686668,2.4638548,119690.0,119680.0,0.1067491]
["bitfinex-derivatives","BTCF0:USTF0",1755017686866,2.4638548,119690.0,119680.0,0.61417143]
["bitfinex-derivatives","BTCF0:USTF0",1755017689268,2.4638548,119690.0,119680.0,0.1067491]
["bitfinex-derivatives","BTCF0:USTF0",1755017689567,2.4638548,119690.0,119680.0,0.61417143]
["bitfinex-derivatives","BTCF0:USTF0",1755017698681,2.4638548,119690.0,119680.0,0.1067491]
["bitfinex-derivatives","BTCF0:USTF0",1755017698881,2.4638548,119690.0,119680.0,0.61417143]
["bitfinex-derivatives","BTCF0:USTF0",1755017699181,1.6853748,119690.0,119680.0,0.61417143]
["bitfinex-derivatives","BTCF0:USTF0",1755017699374,2.4636148,119690.0,119680.0,0.61417143]
["bitfinex-derivatives","BTCF0:USTF0",1755017699872,1.6853748,119690.0,119680.0,0.61417143]
["bitfinex-derivatives","BTCF0:USTF0",1755017700273,2.4636148,119690.0,119680.0,0.61417143]
["bitfinex-derivatives","BTCF0:USTF0",1755017701182,2.4635748,119690.0,119680.0,0.61417143]
["bitfinex-derivatives","BTCF0:USTF0",1755017701377,0.00962,119680.0,119670.0,0.2506637]
["bitfinex-derivatives","BTCF0:USTF0",1755017701582,0.61456073,119680.0,119670.0,0.3342198]
["bitfinex-derivatives","BTCF0:USTF0",1755017701881,0.1071384,119680.0,119670.0,0.2506637]
["bitfinex-derivatives","BTCF0:USTF0",1755017702182,1.6071384,119680.0,119670.0,0.2506637]
["bitfinex-derivatives","BTCF0:USTF0",1755017702477,1.6071384,119680.0,119670.0,0.75808603]
["bitfinex-derivatives","BTCF0:USTF0",1755017702676,2.3852984,119680.0,119670.0,0.78286603]
["bitfinex-derivatives","BTCF0:USTF0",1755017703776,2.3862984,119680.0,119670.0,0.78286603]
["bitfinex-derivatives","BTCF0:USTF0",1755017705777,2.3862984,119680.0,119670.0,0.76802603]
["bitfinex-derivatives","BTCF0:USTF0",1755017706985,2.3862984,119680.0,119670.0,0.78286603]
["bitfinex-derivatives","BTCF0:USTF0",1755017707286,1.52459,119680.0,119670.0,0.78286603]
["bitfinex-derivatives","BTCF0:USTF0",1755017707584,2.30275,119680.0,119670.0,0.2754437]
["bitfinex-derivatives","BTCF0:USTF0",1755017707787,2.30275,119680.0,119670.0,0.78286603]
["bitfinex-derivatives","BTCF0:USTF0",1755017708278,0.02459,119680.0,119670.0,0.78286603]
["bitfinex-derivatives","BTCF0:USTF0",1755017708583,0.78874,119680.0,119670.0,0.78286603]
["bitfinex-derivatives","BTCF0:USTF0",1755017708783,0.80271,119680.0,119670.0,0.78286603]
["bitfinex-derivatives","BTCF0:USTF0",1755017709882,0.80271,119680.0,119670.0,0.2754437]
["bitfinex-derivatives","BTCF0:USTF0",1755017710086,0.77912,119680.0,119670.0,0.78286603]
["bitfinex-derivatives","BTCF0:USTF0",1755017710779,0.80271,119680.0,119670.0,0.78286603]
["bitfinex-derivatives","BTCF0:USTF0",1755017711692,0.02459,119680.0,119670.0,0.78286603]
["bitfinex-derivatives","BTCF0:USTF0",1755017711988,0.7887,119680.0,119670.0,0.78286603]
["bitfinex-derivatives","BTCF0:USTF0",1755017712789,0.78866,119680.0,119670.0,0.78286603]
["bitfinex-derivatives","BTCF0:USTF0",1755017713087,0.01062,119680.0,119670.0,0.78286603]
["bitfinex-derivatives","BTCF0:USTF0",1755017713282,0.78866,119680.0,119670.0,0.78286603]
["bitfinex-derivatives","BTCF0:USTF0",1755017713488,0.01062,119680.0,119670.0,0.78286603]
["bitfinex-derivatives","BTCF0:USTF0",1755017713685,0.001,119680.0,119670.0,0.78286603]
["bitfinex-derivatives","BTCF0:USTF0",1755017713893,0.001,119680.0,119670.0,1.29028836]
["bitfinex-derivatives","BTCF0:USTF0",1755017714992,0.001,119680.0,119670.0,0.78286603]
["bitfinex-derivatives","BTCF0:USTF0",1755017715382,0.02459,119680.0,119670.0,0.78286603]
["bitfinex-derivatives","BTCF0:USTF0",1755017717788,0.02459,119680.0,119670.0,0.2754437]
["bitfinex-derivatives","BTCF0:USTF0",1755017718092,0.02459,119680.0,119670.0,0.78286603]
["bitfinex-derivatives","BTCF0:USTF0",1755017718498,0.001,119680.0,119670.0,1.29028836]
["bitfinex-derivatives","BTCF0:USTF0",1755017719498,0.001,119680.0,119670.0,0.78286603]
["bitfinex-derivatives","BTCF0:USTF0",1755017720487,0.001,119680.0,119670.0,1.29028836]
["bitfinex-derivatives","BTCF0:USTF0",1755017721195,0.001,119680.0,119670.0,0.78286603]
["bitfinex-derivatives","BTCF0:USTF0",1755017721398,0.001,119680.0,119670.0,1.56070603]
["bitfinex-derivatives","BTCF0:USTF0",1755017721598,0.001,119680.0,119670.0,2.06812836]
["bitfinex-derivatives","BTCF0:USTF0",1755017722894,0.001,119680.0,119670.0,1.56070603]
["bitfinex-derivatives","BTCF0:USTF0",1755017723600,0.001,119680.0,119670.0,0.78286603]
["bitfinex-derivatives","BTCF0:USTF0",1755017731103,0.12614807,119720.0,119710.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1755017731407,0.90378807,119720.0,119710.0,0.61500063]
["bitfinex-derivatives","BTCF0:USTF0",1755017731708,0.90378807,119720.0,119710.0,0.1075783]
["bitfinex-derivatives","BTCF0:USTF0",1755017731910,0.90378807,119720.0,119710.0,0.61500063]
["bitfinex-derivatives","BTCF0:USTF0",1755017732205,0.90778807,119720.0,119710.0,0.61500063]
["bitfinex-derivatives","BTCF0:USTF0",1755017732805,0.91378807,119720.0,119710.0,0.61500063]
["bitfinex-derivatives","BTCF0:USTF0",1755017733007,0.9221073,119720.0,119710.0,0.61500063]
["bitfinex-derivatives","BTCF0:USTF0",1755017733503,0.91378807,119720.0,119710.0,0.61500063]
["bitfinex-derivatives","BTCF0:USTF0",1755017734009,0.97953502,119720.0,119710.0,0.61500063]
["bitfinex-derivatives","BTCF0:USTF0",1755017734509,0.97953502,119720.0,119710.0,0.1075783]
["bitfinex-derivatives","BTCF0:USTF0",1755017734707,1.48695735,119720.0,119710.0,0.0835283]
["bitfinex-derivatives","BTCF0:USTF0",1755017734912,0.97953502,119720.0,119710.0,0.0835283]
["bitfinex-derivatives","BTCF0:USTF0",1755017735208,0.20189502,119720.0,119710.0,0.61500063]
["bitfinex-derivatives","BTCF0:USTF0",1755017735403,0.97941502,119720.0,119710.0,0.61500063]
["bitfinex-derivatives","BTCF0:USTF0",1755017735610,0.98793424,119720.0,119710.0,0.61500063]
["bitfinex-derivatives","BTCF0:USTF0",1755017737510,0.97937502,119720.0,119710.0,0.61500063]
["bitfinex-derivatives","BTCF0:USTF0",1755017739408,0.97937502,119720.0,119710.0,0.1075783]
["bitfinex-derivatives","BTCF0:USTF0",1755017739910,0.97937502,119720.0,119710.0,0.61500063]
["bitfinex-derivatives","BTCF0:USTF0",1755017740309,0.97337502,119720.0,119710.0,0.61500063]
["bitfinex-derivatives","BTCF0:USTF0",1755017740508,0.97637502,119720.0,119710.0,0.61500063]
["bitfinex-derivatives","BTCF0:USTF0",1755017742814,0.19889502,119720.0,119710.0,0.61500063]
["bitfinex-derivatives","BTCF0:USTF0",1755017743118,0.97633502,119720.0,119710.0,0.61500063]
["bitfinex-derivatives","BTCF0:USTF0",1755017744314,1.01516502,119720.0,119710.0,0.65418063]
["bitfinex-derivatives","BTCF0:USTF0",1755017745014,1.04777502,119720.0,119710.0,0.71143063]
["bitfinex-derivatives","BTCF0:USTF0",1755017746515,1.04477502,119720.0,119710.0,0.2040083]
["bitfinex-derivatives","BTCF0:USTF0",1755017746815,1.04377502,119720.0,119710.0,0.71143063]
["bitfinex-derivatives","BTCF0:USTF0",1755017747515,1.04277502,119720.0,119710.0,0.71143063]
["bitfinex-derivatives","BTCF0:USTF0",1755017748014,1.00394502,119720.0,119710.0,0.67225063]
["bitfinex-derivatives","BTCF0:USTF0",1755017749310,1.02684502,119720.0,119710.0,0.67225063]
["bitfinex-derivatives","BTCF0:USTF0",1755017749509,0.97133502,119720.0,119710.0,0.61500063]
["bitfinex-derivatives","BTCF0:USTF0",1755017751722,0.97133502,119720.0,119710.0,0.1075783]
["bitfinex-derivatives","BTCF0:USTF0",1755017751917,0.97133502,119720.0,119710.0,0.61500063]
["bitfinex-derivatives","BTCF0:USTF0",1755017758320,0.97133502,119720.0,119710.0,0.1075783]
["bitfinex-derivatives","BTCF0:USTF0",1755017758525,0.97133502,119720.0,119710.0,0.61500063]
["bitfinex-derivatives","BTCF0:USTF0",1755017761031,0.97133502,119720.0,119710.0,0.60000063]
["bitfinex-derivatives","BTCF0:USTF0",1755017761328,0.97133502,119720.0,119710.0,0.61483063]
["bitfinex-derivatives","BTCF0:USTF0",1755017763528,0.97133502,119720.0,119710.0,0.1074083]
["bitfinex-derivatives","BTCF0:USTF0",1755017763831,0.97133502,119720.0,119710.0,0.61483063]
["bitfinex-derivatives","BTCF0:USTF0",1755017764123,0.97133502,119720.0,119710.0,0.1074083]
["bitfinex-derivatives","BTCF0:USTF0",1755017764330,0.97133502,119720.0,119710.0,0.61483063]
["bitfinex-derivatives","BTCF0:USTF0",1755017764520,0.19389502,119720.0,119710.0,0.61483063]
["bitfinex-derivatives","BTCF0:USTF0",1755017764722,0.97121502,119720.0,119710.0,0.61483063]
["bitfinex-derivatives","BTCF0:USTF0",1755017766638,0.97121502,119720.0,119710.0,0.1074083]
["bitfinex-derivatives","BTCF0:USTF0",1755017766932,0.97121502,119720.0,119710.0,0.61483063]
["bitfinex-derivatives","BTCF0:USTF0",1755017767535,0.97121502,119720.0,119710.0,0.1074083]
["bitfinex-derivatives","BTCF0:USTF0",1755017767934,0.97121502,119720.0,119710.0,0.61483063]
["bitfinex-derivatives","BTCF0:USTF0",1755017774042,0.97121502,119720.0,119710.0,0.1074083]
["bitfinex-derivatives","BTCF0:USTF0",1755017774242,0.97121502,119720.0,119710.0,0.61483063]
["bitfinex-derivatives","BTCF0:USTF0",1755017775038,0.97121502,119720.0,119710.0,0.1074083]
["bitfinex-derivatives","BTCF0:USTF0",1755017775238,0.97121502,119720.0,119710.0,0.61483063]
["bitfinex-derivatives","BTCF0:USTF0",1755017775839,0.97121502,119720.0,119710.0,0.1074083]
["bitfinex-derivatives","BTCF0:USTF0",1755017776044,0.97121502,119720.0,119710.0,0.61483063]
["bitfinex-derivatives","BTCF0:USTF0",1755017776344,0.97121502,119720.0,119710.0,0.1074083]
["bitfinex-derivatives","BTCF0:USTF0",1755017776547,0.97121502,119720.0,119710.0,0.61483063]
["bitfinex-derivatives","BTCF0:USTF0",1755017777650,0.97121502,119720.0,119710.0,0.1074083]
["bitfinex-derivatives","BTCF0:USTF0",1755017777939,0.97121502,119720.0,119710.0,0.61483063]
["bitfinex-derivatives","BTCF0:USTF0",1755017778346,0.97121502,119720.0,119710.0,0.1074083]
["bitfinex-derivatives","BTCF0:USTF0",1755017778536,0.97121502,119720.0,119710.0,0.61483063]
["bitfinex-derivatives","BTCF0:USTF0",1755017778936,0.0835346,119700.0,119690.0,0.26764917]
["bitfinex-derivatives","BTCF0:USTF0",1755017779141,0.8839746,119700.0,119690.0,0.27669917]
["bitfinex-derivatives","BTCF0:USTF0",1755017779548,0.8839746,119700.0,119690.0,0.7841215]
["bitfinex-derivatives","BTCF0:USTF0",1755017779845,0.8839746,119700.0,119690.0,0.7989515]
["bitfinex-derivatives","BTCF0:USTF0",1755017780047,0.8839746,119700.0,119690.0,0.29152917]
["bitfinex-derivatives","BTCF0:USTF0",1755017780348,0.8839746,119700.0,119690.0,0.7989515]
["bitfinex-derivatives","BTCF0:USTF0",1755017780543,0.8839746,119700.0,119690.0,0.7999515]
["bitfinex-derivatives","BTCF0:USTF0",1755017781242,0.8839746,119700.0,119690.0,0.29252917]
["bitfinex-derivatives","BTCF0:USTF0",1755017781447,0.8839746,119700.0,119690.0,0.7999515]
["bitfinex-derivatives","BTCF0:USTF0",1755017784759,0.8839746,119700.0,119690.0,0.29252917]
["bitfinex-derivatives","BTCF0:USTF0",1755017785354,0.8839746,119700.0,119690.0,0.7999515]
["bitfinex-derivatives","BTCF0:USTF0",1755017790153,0.8839746,119700.0,119690.0,0.7851215]
["bitfinex-derivatives","BTCF0:USTF0",1755017790453,0.8839746,119700.0,119690.0,0.7996415]
["bitfinex-derivatives","BTCF0:USTF0",1755017791458,0.1073086,119680.0,119670.0,0.1763744]
["bitfinex-derivatives","BTCF0:USTF0",1755017791654,1.39177093,119680.0,119670.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1755017791854,0.8843486,119680.0,119670.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1755017792055,0.8843486,119680.0,119670.0,0.60024793]
["bitfinex-derivatives","BTCF0:USTF0",1755017792255,0.8843486,119680.0,119670.0,0.61476793]
["bitfinex-derivatives","BTCF0:USTF0",1755017799362,0.8843486,119680.0,119670.0,0.1073456]
["bitfinex-derivatives","BTCF0:USTF0",1755017799668,0.8843486,119680.0,119670.0,0.61476793]
["bitfinex-derivatives","BTCF0:USTF0",1755017802560,0.00906,119680.0,119670.0,0.61476793]
["bitfinex-derivatives","BTCF0:USTF0",1755017802764,0.1073037,119690.0,119680.0,0.0928186]
["bitfinex-derivatives","BTCF0:USTF0",1755017802970,0.8843437,119690.0,119680.0,0.60024093]
["bitfinex-derivatives","BTCF0:USTF0",1755017803169,0.8843437,119690.0,119680.0,0.61476093]
["bitfinex-derivatives","BTCF0:USTF0",1755017804071,0.8843417,119690.0,119680.0,0.61476093]
["bitfinex-derivatives","BTCF0:USTF0",1755017805067,0.8018,119690.0,119680.0,0.61476093]
["bitfinex-derivatives","BTCF0:USTF0",1755017805367,0.8853417,119690.0,119680.0,0.61476093]
["bitfinex-derivatives","BTCF0:USTF0",1755017805769,0.8843417,119690.0,119680.0,0.61476093]
["bitfinex-derivatives","BTCF0:USTF0",1755017806269,0.8008,119690.0,119680.0,0.61476093]
["bitfinex-derivatives","BTCF0:USTF0",1755017806571,0.20966427,119700.0,119690.0,0.1073316]
["bitfinex-derivatives","BTCF0:USTF0",1755017806762,0.90312727,119700.0,119690.0,0.61475393]
["bitfinex-derivatives","BTCF0:USTF0",1755017807870,0.91885727,119700.0,119690.0,0.63067393]
["bitfinex-derivatives","BTCF0:USTF0",1755017808062,0.94330727,119700.0,119690.0,0.65336393]
["bitfinex-derivatives","BTCF0:USTF0",1755017808262,0.94430727,119700.0,119690.0,0.65336393]
["bitfinex-derivatives","BTCF0:USTF0",1755017808466,0.86077087,119700.0,119690.0,0.65336393]
["bitfinex-derivatives","BTCF0:USTF0",1755017808670,0.94430557,119700.0,119690.0,0.1459416]
["bitfinex-derivatives","BTCF0:USTF0",1755017808873,0.94330557,119700.0,119690.0,0.65336393]
["bitfinex-derivatives","BTCF0:USTF0",1755017809174,0.85977087,119700.0,119690.0,0.65336393]
["bitfinex-derivatives","BTCF0:USTF0",1755017809671,0.91455087,119700.0,119690.0,0.70780393]
["bitfinex-derivatives","BTCF0:USTF0",1755017811273,0.08043087,119700.0,119690.0,0.70780393]
["bitfinex-derivatives","BTCF0:USTF0",1755017811470,0.83593087,119700.0,119690.0,0.70780393]
["bitfinex-derivatives","BTCF0:USTF0",1755017811772,0.83593087,119700.0,119690.0,0.71626545]
["bitfinex-derivatives","BTCF0:USTF0",1755017812165,0.85046,119700.0,119690.0,0.71626545]
["bitfinex-derivatives","BTCF0:USTF0",1755017812480,0.04018,119700.0,119690.0,0.71626545]
["bitfinex-derivatives","BTCF0:USTF0",1755017812772,0.02445,119700.0,119690.0,0.71626545]
["bitfinex-derivatives","BTCF0:USTF0",1755017813575,0.8809,119710.0,119700.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1755017813875,0.8956,119710.0,119700.0,0.70779703]
["bitfinex-derivatives","BTCF0:USTF0",1755017814268,0.04018,119710.0,119700.0,0.70779703]
["bitfinex-derivatives","BTCF0:USTF0",1755017814468,0.81706,119710.0,119700.0,0.70779703]
["bitfinex-derivatives","BTCF0:USTF0",1755017814773,0.85042,119710.0,119700.0,0.70779703]
["bitfinex-derivatives","BTCF0:USTF0",1755017814974,0.8956,119710.0,119700.0,0.70779703]
["bitfinex-derivatives","BTCF0:USTF0",1755017815678,0.08536,119710.0,119700.0,0.70779703]
["bitfinex-derivatives","BTCF0:USTF0",1755017815864,0.81698,119710.0,119700.0,0.70779703]
["bitfinex-derivatives","BTCF0:USTF0",1755017816878,0.81698,119710.0,119700.0,0.70879703]
["bitfinex-derivatives","BTCF0:USTF0",1755017818378,0.02445,119710.0,119700.0,0.70879703]
["bitfinex-derivatives","BTCF0:USTF0",1755017819681,0.95776362,119720.0,119710.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1755017819981,0.94381362,119720.0,119710.0,0.65301993]
["bitfinex-derivatives","BTCF0:USTF0",1755017820176,0.93409362,119720.0,119710.0,0.65301993]
["bitfinex-derivatives","BTCF0:USTF0",1755017821282,0.90073362,119720.0,119710.0,0.65301993]
["bitfinex-derivatives","BTCF0:USTF0",1755017824101,0.83498667,119720.0,119710.0,0.65301993]
["bitfinex-derivatives","BTCF0:USTF0",1755017824296,0.85865667,119720.0,119710.0,0.65301993]
["bitfinex-derivatives","BTCF0:USTF0",1755017828001,0.85841667,119720.0,119710.0,0.65301993]
["bitfinex-derivatives","BTCF0:USTF0",1755017832002,0.85841667,119720.0,119710.0,0.1455976]
["bitfinex-derivatives","BTCF0:USTF0",1755017832203,0.85841667,119720.0,119710.0,0.65301993]
["bitfinex-derivatives","BTCF0:USTF0",1755017835301,0.08193667,119720.0,119710.0,1.16044226]
["bitfinex-derivatives","BTCF0:USTF0",1755017835506,0.03943,119720.0,119710.0,1.16044226]
["bitfinex-derivatives","BTCF0:USTF0",1755017835707,0.03943,119720.0,119710.0,1.17721684]
["bitfinex-derivatives","BTCF0:USTF0",1755017835902,0.03953,119730.0,119720.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1755017836199,0.03953,119730.0,119720.0,1.16043546]
["bitfinex-derivatives","BTCF0:USTF0",1755017836798,0.02371,119730.0,119720.0,1.16043546]
["bitfinex-derivatives","BTCF0:USTF0",1755017836996,0.02471,119730.0,119720.0,1.16043546]
["bitfinex-derivatives","BTCF0:USTF0",1755017837201,0.02671,119730.0,119720.0,1.16043546]
["bitfinex-derivatives","BTCF0:USTF0",1755017837400,0.05225,119730.0,119720.0,1.16043546]
["bitfinex-derivatives","BTCF0:USTF0",1755017837598,0.0662,119730.0,119720.0,1.16043546]
["bitfinex-derivatives","BTCF0:USTF0",1755017839204,0.0662,119730.0,119720.0,1.91390546]
["bitfinex-derivatives","BTCF0:USTF0",1755017839603,0.0662,119730.0,119720.0,1.93659546]
["bitfinex-derivatives","BTCF0:USTF0",1755017840501,0.0662,119730.0,119720.0,1.16043546]
["bitfinex-derivatives","BTCF0:USTF0",1755017840700,0.0662,119730.0,119720.0,0.0928108]
["bitfinex-derivatives","BTCF0:USTF0",1755017840903,0.0662,119730.0,119720.0,0.59094313]
["bitfinex-derivatives","BTCF0:USTF0",1755017841201,0.84232,119730.0,119720.0,0.0835208]
["bitfinex-derivatives","BTCF0:USTF0",1755017841908,0.925834,119730.0,119720.0,0.0835208]
["bitfinex-derivatives","BTCF0:USTF0",1755017843301,0.925834,119730.0,119720.0,0.59094313]
["bitfinex-derivatives","BTCF0:USTF0",1755017843909,2.34232,119730.0,119720.0,0.59094313]
["bitfinex-derivatives","BTCF0:USTF0",1755017844108,2.425834,119730.0,119720.0,0.0835208]
["bitfinex-derivatives","BTCF0:USTF0",1755017844310,2.425834,119730.0,119720.0,0.59094313]
["bitfinex-derivatives","BTCF0:USTF0",1755017846613,2.425834,119730.0,119720.0,0.0835208]
["bitfinex-derivatives","BTCF0:USTF0",1755017846913,2.425834,119730.0,119720.0,0.59094313]
["bitfinex-derivatives","BTCF0:USTF0",1755017848413,2.425834,119730.0,119720.0,0.0835208]
["bitfinex-derivatives","BTCF0:USTF0",1755017848809,3.18381593,119730.0,119710.0,0.26735288]
["bitfinex-derivatives","BTCF0:USTF0",1755017849009,0.113191,119720.0,119710.0,0.29204288]
["bitfinex-derivatives","BTCF0:USTF0",1755017850112,0.113191,119720.0,119710.0,0.26735288]
["bitfinex-derivatives","BTCF0:USTF0",1755017851115,0.113191,119720.0,119710.0,0.29204288]
["bitfinex-derivatives","BTCF0:USTF0",1755017852611,0.113191,119720.0,119700.0,0.75802133]
["bitfinex-derivatives","BTCF0:USTF0",1755017852812,0.890118,119710.0,119700.0,0.108223]
["bitfinex-derivatives","BTCF0:USTF0",1755017853614,0.89836734,119710.0,119700.0,0.108223]
["bitfinex-derivatives","BTCF0:USTF0",1755017854917,0.89836734,119710.0,119700.0,0.61564533]
["bitfinex-derivatives","BTCF0:USTF0",1755017855413,0.89836734,119710.0,119700.0,0.108223]
["bitfinex-derivatives","BTCF0:USTF0",1755017855610,0.89836734,119710.0,119700.0,0.61564533]
["bitfinex-derivatives","BTCF0:USTF0",1755017856917,0.89836734,119710.0,119700.0,0.108223]
["bitfinex-derivatives","BTCF0:USTF0",1755017857518,0.89836734,119710.0,119700.0,0.61564533]
["bitfinex-derivatives","BTCF0:USTF0",1755017857817,0.89836734,119710.0,119700.0,0.63083533]
["bitfinex-derivatives","BTCF0:USTF0",1755017859215,0.89836734,119710.0,119700.0,0.65439533]
["bitfinex-derivatives","BTCF0:USTF0",1755017863724,0.89836734,119710.0,119700.0,0.146973]
["bitfinex-derivatives","BTCF0:USTF0",1755017864026,0.89836734,119710.0,119700.0,0.65439533]
["bitfinex-derivatives","BTCF0:USTF0",1755017864328,0.89836734,119710.0,119700.0,0.146973]
["bitfinex-derivatives","BTCF0:USTF0",1755017864530,0.89836734,119710.0,119700.0,0.65439533]
["bitfinex-derivatives","BTCF0:USTF0",1755017869234,0.89836734,119710.0,119700.0,0.146973]
["bitfinex-derivatives","BTCF0:USTF0",1755017870434,0.89836734,119710.0,119700.0,0.65439533]
["bitfinex-derivatives","BTCF0:USTF0",1755017872236,2.39836734,119710.0,119700.0,0.65439533]
["bitfinex-derivatives","BTCF0:USTF0",1755017876435,1.50966,119710.0,119700.0,0.65439533]
["bitfinex-derivatives","BTCF0:USTF0",1755017876737,0.7853,119710.0,119700.0,0.65439533]
["bitfinex-derivatives","BTCF0:USTF0",1755017877531,1.53356913,119720.0,119710.0,0.1079085]
["bitfinex-derivatives","BTCF0:USTF0",1755017877736,2.39269063,119720.0,119710.0,0.65439083]
["bitfinex-derivatives","BTCF0:USTF0",1755017878244,2.40115616,119720.0,119710.0,0.65439083]
["bitfinex-derivatives","BTCF0:USTF0",1755017878642,2.40215616,119720.0,119710.0,0.65439083]
["bitfinex-derivatives","BTCF0:USTF0",1755017879143,2.40415616,119720.0,119710.0,0.65439083]
["bitfinex-derivatives","BTCF0:USTF0",1755017881043,2.32063466,119720.0,119710.0,0.65439083]
["bitfinex-derivatives","BTCF0:USTF0",1755017881348,2.35539466,119720.0,119710.0,0.70873083]
["bitfinex-derivatives","BTCF0:USTF0",1755017881646,1.52159913,119720.0,119710.0,0.70873083]
["bitfinex-derivatives","BTCF0:USTF0",1755017882038,1.52159913,119720.0,119710.0,1.21615316]
["bitfinex-derivatives","BTCF0:USTF0",1755017882039,0.77848,119720.0,119710.0,1.21615316]
["bitfinex-derivatives","BTCF0:USTF0",1755017882239,0.77848,119720.0,119710.0,0.70873083]
["bitfinex-derivatives","BTCF0:USTF0",1755017882945,0.0001,119730.0,119710.0,1.47863946]
["bitfinex-derivatives","BTCF0:USTF0",1755017883150,0.77558,119730.0,119720.0,1.17006616]
["bitfinex-derivatives","BTCF0:USTF0",1755017884452,0.77558,119730.0,119720.0,0.71818249]
["bitfinex-derivatives","BTCF0:USTF0",1755017884749,0.81142,119730.0,119720.0,0.70992383]
["bitfinex-derivatives","BTCF0:USTF0",1755017885250,0.81142,119730.0,119720.0,0.2025015]
["bitfinex-derivatives","BTCF0:USTF0",1755017885449,0.81142,119730.0,119720.0,0.71848902]
["bitfinex-derivatives","BTCF0:USTF0",1755017885646,0.81142,119730.0,119720.0,0.70992383]
["bitfinex-derivatives","BTCF0:USTF0",1755017885848,0.0011,119730.0,119720.0,1.16215616]
["bitfinex-derivatives","BTCF0:USTF0",1755017886248,0.0021,119730.0,119720.0,1.16215616]
["bitfinex-derivatives","BTCF0:USTF0",1755017888751,0.77734,119730.0,119720.0,1.16215616]
["bitfinex-derivatives","BTCF0:USTF0",1755017890556,0.0021,119730.0,119720.0,1.16215616]
["bitfinex-derivatives","BTCF0:USTF0",1755017892054,0.0021,119730.0,119720.0,1.95515616]
["bitfinex-derivatives","BTCF0:USTF0",1755017892257,0.06518138,119740.0,119730.0,0.1233655]
["bitfinex-derivatives","BTCF0:USTF0",1755017892452,2.3149,119750.0,119740.0,0.1329585]
["bitfinex-derivatives","BTCF0:USTF0",1755017892657,2.3149,119750.0,119740.0,0.65472083]
["bitfinex-derivatives","BTCF0:USTF0",1755017892855,2.38082409,119750.0,119740.0,0.65472083]
["bitfinex-derivatives","BTCF0:USTF0",1755017893052,0.89868409,119750.0,119740.0,0.65472083]
["bitfinex-derivatives","BTCF0:USTF0",1755017893250,0.87641409,119750.0,119740.0,0.65472083]
["bitfinex-derivatives","BTCF0:USTF0",1755017893558,0.89019409,119750.0,119740.0,0.66309361]
["bitfinex-derivatives","BTCF0:USTF0",1755017893951,0.86704409,119750.0,119740.0,0.15567128]
["bitfinex-derivatives","BTCF0:USTF0",1755017894152,0.06592409,119750.0,119740.0,0.66309361]
["bitfinex-derivatives","BTCF0:USTF0",1755017894349,1.51378,119760.0,119740.0,0.83010621]
["bitfinex-derivatives","BTCF0:USTF0",1755017894549,0.80184,119750.0,119740.0,0.28355388]
["bitfinex-derivatives","BTCF0:USTF0",1755017894757,0.80384,119750.0,119740.0,0.79097621]
["bitfinex-derivatives","BTCF0:USTF0",1755017895158,0.80684,119750.0,119740.0,0.83010621]
["bitfinex-derivatives","BTCF0:USTF0",1755017895549,0.80184,119750.0,119740.0,0.83010621]
["bitfinex-derivatives","BTCF0:USTF0",1755017896055,0.80184,119750.0,119740.0,0.32268388]
["bitfinex-derivatives","BTCF0:USTF0",1755017896256,0.80184,119750.0,119740.0,0.83010621]
["bitfinex-derivatives","BTCF0:USTF0",1755017896947,1.51778,119760.0,119750.0,0.1472915]
["bitfinex-derivatives","BTCF0:USTF0",1755017897150,2.39189624,119760.0,119750.0,0.65471383]
["bitfinex-derivatives","BTCF0:USTF0",1755017897651,0.88732624,119760.0,119750.0,0.65471383]
["bitfinex-derivatives","BTCF0:USTF0",1755017897858,0.90110624,119760.0,119750.0,0.65471383]
["bitfinex-derivatives","BTCF0:USTF0",1755017898051,0.90010624,119760.0,119750.0,0.65471383]
["bitfinex-derivatives","BTCF0:USTF0",1755017898657,0.90410624,119760.0,119750.0,0.1472915]
["bitfinex-derivatives","BTCF0:USTF0",1755017898859,0.90410624,119760.0,119750.0,0.65471383]
["bitfinex-derivatives","BTCF0:USTF0",1755017899057,0.91259624,119760.0,119750.0,0.65471383]
["bitfinex-derivatives","BTCF0:USTF0",1755017901646,1.00140144,119760.0,119750.0,0.0835015]
["bitfinex-derivatives","BTCF0:USTF0",1755017902751,1.00140144,119760.0,119750.0,0.1082915]
["bitfinex-derivatives","BTCF0:USTF0",1755017902950,1.00140144,119760.0,119750.0,0.61571383]
["bitfinex-derivatives","BTCF0:USTF0",1755017903657,1.00140144,119760.0,119750.0,0.1082915]
["bitfinex-derivatives","BTCF0:USTF0",1755017903858,1.00140144,119760.0,119750.0,0.61571383]
["bitfinex-derivatives","BTCF0:USTF0",1755017904161,1.50882377,119760.0,119750.0,0.0835015]
["bitfinex-derivatives","BTCF0:USTF0",1755017904359,1.67582717,119760.0,119740.0,0.3340296]
["bitfinex-derivatives","BTCF0:USTF0",1755017904554,0.61407453,119750.0,119740.0,0.3340296]
["bitfinex-derivatives","BTCF0:USTF0",1755017904749,0.63286136,119750.0,119740.0,0.1670126]
["bitfinex-derivatives","BTCF0:USTF0",1755017905062,0.63286136,119750.0,119730.0,0.2505421]
["bitfinex-derivatives","BTCF0:USTF0",1755017905063,0.1066592,119740.0,119730.0,0.2505421]
["bitfinex-derivatives","BTCF0:USTF0",1755017905251,1.41820153,119740.0,119730.0,0.2505421]
["bitfinex-derivatives","BTCF0:USTF0",1755017905453,0.9107792,119740.0,119730.0,0.2505421]
["bitfinex-derivatives","BTCF0:USTF0",1755017905656,0.9107792,119740.0,119730.0,0.2753321]
["bitfinex-derivatives","BTCF0:USTF0",1755017907964,0.9127792,119740.0,119730.0,0.2753321]
["bitfinex-derivatives","BTCF0:USTF0",1755017908162,0.9147792,119740.0,119730.0,0.2753321]
["bitfinex-derivatives","BTCF0:USTF0",1755017912667,0.9147792,119740.0,119730.0,0.2903921]
["bitfinex-derivatives","BTCF0:USTF0",1755017912967,0.82883,119740.0,119730.0,0.82229443]
["bitfinex-derivatives","BTCF0:USTF0",1755017914565,0.02715,119740.0,119730.0,0.82229443]
["bitfinex-derivatives","BTCF0:USTF0",1755017914867,0.82799,119740.0,119730.0,0.82229443]
["bitfinex-derivatives","BTCF0:USTF0",1755017917473,0.82799,119740.0,119730.0,0.3148721]
["bitfinex-derivatives","BTCF0:USTF0",1755017917666,0.9114992,119740.0,119730.0,0.82229443]
["bitfinex-derivatives","BTCF0:USTF0",1755017917963,0.9114992,119740.0,119730.0,0.78275443]
["bitfinex-derivatives","BTCF0:USTF0",1755017918368,0.9114992,119740.0,119730.0,0.79807443]
["bitfinex-derivatives","BTCF0:USTF0",1755017918864,0.9114992,119740.0,119730.0,0.2505421]
["bitfinex-derivatives","BTCF0:USTF0",1755017919070,0.9114992,119740.0,119730.0,0.2744921]
["bitfinex-derivatives","BTCF0:USTF0",1755017920369,0.9114992,119740.0,119730.0,0.2505421]
["bitfinex-derivatives","BTCF0:USTF0",1755017920370,1.41892153,119740.0,119730.0,0.2505421]
["bitfinex-derivatives","BTCF0:USTF0",1755017920570,1.41892153,119740.0,119730.0,0.1670259]
["bitfinex-derivatives","BTCF0:USTF0",1755017921675,1.41892153,119740.0,119730.0,0.1909759]
["bitfinex-derivatives","BTCF0:USTF0",1755017928079,1.41892153,119740.0,119730.0,0.1074661]
["bitfinex-derivatives","BTCF0:USTF0",1755017929182,1.41892153,119740.0,119730.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1755017929379,0.1071961,119730.0,119720.0,0.20775665]
["bitfinex-derivatives","BTCF0:USTF0",1755017930976,0.1071961,119730.0,119720.0,0.23227665]
["bitfinex-derivatives","BTCF0:USTF0",1755017931175,0.1071961,119730.0,119720.0,0.75457898]
["bitfinex-derivatives","BTCF0:USTF0",1755017931581,0.1081961,119730.0,119720.0,0.75457898]
["bitfinex-derivatives","BTCF0:USTF0",1755017932583,0.1081961,119730.0,119720.0,0.24715665]
["bitfinex-derivatives","BTCF0:USTF0",1755017932978,0.1081961,119730.0,119720.0,0.75457898]
["bitfinex-derivatives","BTCF0:USTF0",1755017935484,0.1081961,119730.0,119720.0,0.24715665]
["bitfinex-derivatives","BTCF0:USTF0",1755017935680,0.1081961,119730.0,119720.0,0.75457898]
["bitfinex-derivatives","BTCF0:USTF0",1755017935880,0.1081961,119730.0,119720.0,0.24715665]
["bitfinex-derivatives","BTCF0:USTF0",1755017936484,0.1081961,119730.0,119720.0,0.75457898]
["bitfinex-derivatives","BTCF0:USTF0",1755017937394,0.1081961,119730.0,119720.0,0.24715665]
["bitfinex-derivatives","BTCF0:USTF0",1755017937794,0.1081961,119730.0,119720.0,0.75457898]
["bitfinex-derivatives","BTCF0:USTF0",1755017938096,0.1081961,119730.0,119720.0,0.24715665]
["bitfinex-derivatives","BTCF0:USTF0",1755017938394,0.1081961,119730.0,119720.0,0.75457898]
["bitfinex-derivatives","BTCF0:USTF0",1755017938793,0.1081961,119730.0,119720.0,0.24715665]
["bitfinex-derivatives","BTCF0:USTF0",1755017938994,0.1081961,119730.0,119720.0,0.75457898]
["bitfinex-derivatives","BTCF0:USTF0",1755017942597,0.0845161,119730.0,119720.0,0.75457898]
["bitfinex-derivatives","BTCF0:USTF0",1755017942889,0.7956,119730.0,119720.0,0.75457898]
["bitfinex-derivatives","BTCF0:USTF0",1755017943094,0.79512,119730.0,119720.0,1.26200131]
["bitfinex-derivatives","BTCF0:USTF0",1755017943498,0.79512,119730.0,119720.0,0.75457898]
["bitfinex-derivatives","BTCF0:USTF0",1755017943893,0.79512,119730.0,119720.0,0.24715665]
["bitfinex-derivatives","BTCF0:USTF0",1755017944304,0.79512,119730.0,119720.0,0.75457898]
["bitfinex-derivatives","BTCF0:USTF0",1755017945807,0.79512,119730.0,119720.0,0.80760898]
["bitfinex-derivatives","BTCF0:USTF0",1755017947905,0.8786361,119730.0,119720.0,0.80760898]
["bitfinex-derivatives","BTCF0:USTF0",1755017948613,0.79512,119730.0,119720.0,0.80760898]
["bitfinex-derivatives","BTCF0:USTF0",1755017949007,0.79512,119730.0,119720.0,1.31503131]
["bitfinex-derivatives","BTCF0:USTF0",1755017949913,0.79512,119730.0,119720.0,0.80760898]
["bitfinex-derivatives","BTCF0:USTF0",1755017950315,0.79512,119730.0,119720.0,1.31503131]
["bitfinex-derivatives","BTCF0:USTF0",1755017950511,0.79344,119730.0,119720.0,1.31503131]
["bitfinex-derivatives","BTCF0:USTF0",1755017951312,0.79344,119730.0,119720.0,0.30018665]
["bitfinex-derivatives","BTCF0:USTF0",1755017951512,0.79344,119730.0,119720.0,0.80760898]
["bitfinex-derivatives","BTCF0:USTF0",1755017953111,0.79344,119730.0,119720.0,1.31503131]
["bitfinex-derivatives","BTCF0:USTF0",1755017954118,0.79344,119730.0,119720.0,0.30018665]
["bitfinex-derivatives","BTCF0:USTF0",1755017954317,0.79344,119730.0,119720.0,1.31503131]
["bitfinex-derivatives","BTCF0:USTF0",1755017956223,0.79344,119730.0,119720.0,0.30018665]
["bitfinex-derivatives","BTCF0:USTF0",1755017956425,0.79344,119730.0,119720.0,1.31503131]
["bitfinex-derivatives","BTCF0:USTF0",1755017958025,0.79344,119730.0,119720.0,0.30018665]
["bitfinex-derivatives","BTCF0:USTF0",1755017958510,0.79344,119730.0,119720.0,1.31503131]
["bitfinex-derivatives","BTCF0:USTF0",1755017959811,0.79344,119730.0,119720.0,0.80760898]
["bitfinex-derivatives","BTCF0:USTF0",1755017960020,0.9566161,119730.0,119720.0,0.25345665]
["bitfinex-derivatives","BTCF0:USTF0",1755017960215,0.9566161,119730.0,119720.0,0.30010665]
["bitfinex-derivatives","BTCF0:USTF0",1755017960726,0.9566161,119730.0,119720.0,0.80752898]
["bitfinex-derivatives","BTCF0:USTF0",1755017960910,0.9566161,119730.0,119720.0,0.30010665]
["bitfinex-derivatives","BTCF0:USTF0",1755017961114,0.9566161,119730.0,119720.0,0.23227665]
["bitfinex-derivatives","BTCF0:USTF0",1755017961623,0.9566161,119730.0,119720.0,0.77154898]
["bitfinex-derivatives","BTCF0:USTF0",1755017961822,0.9566161,119730.0,119720.0,0.80752898]
["bitfinex-derivatives","BTCF0:USTF0",1755017963816,0.9566161,119730.0,119720.0,0.30010665]
["bitfinex-derivatives","BTCF0:USTF0",1755017964724,0.9566161,119730.0,119720.0,0.80752898]
["bitfinex-derivatives","BTCF0:USTF0",1755017971015,0.9520161,119730.0,119720.0,0.80752898]
["bitfinex-derivatives","BTCF0:USTF0",1755017971419,0.8114,119730.0,119720.0,0.80752898]
["bitfinex-derivatives","BTCF0:USTF0",1755017971616,0.8949161,119730.0,119720.0,0.80752898]
["bitfinex-derivatives","BTCF0:USTF0",1755017972027,0.9282561,119730.0,119720.0,0.80752898]
["bitfinex-derivatives","BTCF0:USTF0",1755017972225,0.9520261,119730.0,119720.0,0.80752898]
["bitfinex-derivatives","BTCF0:USTF0",1755017972425,0.86851,119730.0,119720.0,0.80752898]
["bitfinex-derivatives","BTCF0:USTF0",1755017972822,0.9520261,119730.0,119720.0,0.80752898]
["bitfinex-derivatives","BTCF0:USTF0",1755017973125,0.78884,119730.0,119720.0,0.80752898]
["bitfinex-derivatives","BTCF0:USTF0",1755017973725,0.86819,119730.0,119720.0,0.80752898]
["bitfinex-derivatives","BTCF0:USTF0",1755017973918,0.86819,119730.0,119720.0,0.30010665]
["bitfinex-derivatives","BTCF0:USTF0",1755017974117,0.86819,119730.0,119720.0,0.80752898]
["bitfinex-derivatives","BTCF0:USTF0",1755017974528,0.9517061,119730.0,119720.0,0.80752898]
["bitfinex-derivatives","BTCF0:USTF0",1755017975629,0.86819,119730.0,119720.0,0.80752898]
["bitfinex-derivatives","BTCF0:USTF0",1755017976528,0.86667,119730.0,119720.0,0.80752898]
["bitfinex-derivatives","BTCF0:USTF0",1755017977425,0.86667,119730.0,119720.0,0.30010665]
["bitfinex-derivatives","BTCF0:USTF0",1755017977629,0.9501861,119730.0,119720.0,0.80752898]
["bitfinex-derivatives","BTCF0:USTF0",1755017979930,0.9501861,119730.0,119720.0,0.30010665]
["bitfinex-derivatives","BTCF0:USTF0",1755017980131,0.9501861,119730.0,119720.0,0.76087898]
["bitfinex-derivatives","BTCF0:USTF0",1755017980323,0.9501861,119730.0,119720.0,0.25345665]
["bitfinex-derivatives","BTCF0:USTF0",1755017980524,0.9501861,119730.0,119720.0,0.76087898]
["bitfinex-derivatives","BTCF0:USTF0",1755017980825,1.47654946,119730.0,119720.0,0.1670458]
["bitfinex-derivatives","BTCF0:USTF0",1755017981030,1.47654946,119730.0,119720.0,0.1908158]
["bitfinex-derivatives","BTCF0:USTF0",1755017981335,0.96912713,119730.0,119720.0,0.1908158]
["bitfinex-derivatives","BTCF0:USTF0",1755017987034,0.96912713,119730.0,119720.0,0.79197813]
["bitfinex-derivatives","BTCF0:USTF0",1755017990431,0.96912713,119730.0,119720.0,0.2845558]
["bitfinex-derivatives","BTCF0:USTF0",1755017990631,0.96912713,119730.0,119720.0,0.79197813]
["bitfinex-derivatives","BTCF0:USTF0",1755017990836,0.9501861,119730.0,119720.0,0.79197813]
["bitfinex-derivatives","BTCF0:USTF0",1755017991636,0.9501861,119730.0,119720.0,0.2845558]
["bitfinex-derivatives","BTCF0:USTF0",1755017993027,0.9359461,119730.0,119720.0,0.74531813]
["bitfinex-derivatives","BTCF0:USTF0",1755017993229,0.9501861,119730.0,119720.0,0.79197813]
["bitfinex-derivatives","BTCF0:USTF0",1755017999841,0.02324,119730.0,119720.0,0.75203813]
["bitfinex-derivatives","BTCF0:USTF0",1755018000048,0.7832,119730.0,119720.0,0.75203813]
["bitfinex-derivatives","BTCF0:USTF0",1755018000541,0.9304283,119730.0,119720.0,0.75203813]
["bitfinex-derivatives","BTCF0:USTF0",1755018000742,0.9451183,119730.0,119720.0,0.75203813]
["bitfinex-derivatives","BTCF0:USTF0",1755018001245,0.9451183,119730.0,119720.0,0.2460758]
["bitfinex-derivatives","BTCF0:USTF0",1755018001444,0.9451183,119730.0,119720.0,0.75349813]
["bitfinex-derivatives","BTCF0:USTF0",1755018002942,0.9451183,119730.0,119720.0,0.2460758]
["bitfinex-derivatives","BTCF0:USTF0",1755018003147,0.9451183,119730.0,119720.0,0.75349813]
["bitfinex-derivatives","BTCF0:USTF0",1755018004146,0.9451183,119730.0,119720.0,0.2460758]
["bitfinex-derivatives","BTCF0:USTF0",1755018004349,0.9451183,119730.0,119720.0,0.75349813]
["bitfinex-derivatives","BTCF0:USTF0",1755018006046,0.9451183,119730.0,119720.0,0.2460758]
["bitfinex-derivatives","BTCF0:USTF0",1755018006548,0.9451183,119730.0,119720.0,0.0835229]
["bitfinex-derivatives","BTCF0:USTF0",1755018006747,1.45254063,119730.0,119720.0,0.0835229]
["bitfinex-derivatives","BTCF0:USTF0",1755018006937,0.9451183,119730.0,119720.0,0.0835229]
["bitfinex-derivatives","BTCF0:USTF0",1755018007440,1.45254063,119730.0,119720.0,0.0835229]
["bitfinex-derivatives","BTCF0:USTF0",1755018008140,0.1619256,119720.0,119710.0,0.1670582]
["bitfinex-derivatives","BTCF0:USTF0",1755018008348,0.66934793,119720.0,119710.0,0.1670582]
["bitfinex-derivatives","BTCF0:USTF0",1755018008537,0.83639153,119720.0,119710.0,0.0835225]
["bitfinex-derivatives","BTCF0:USTF0",1755018008835,0.1619389,119700.0,119690.0,0.2814312]
["bitfinex-derivatives","BTCF0:USTF0",1755018009035,1.0132733,119700.0,119690.0,0.3295512]
["bitfinex-derivatives","BTCF0:USTF0",1755018011046,1.0132733,119700.0,119690.0,0.3335512]
["bitfinex-derivatives","BTCF0:USTF0",1755018012247,1.0132733,119700.0,119690.0,0.84097353]
["bitfinex-derivatives","BTCF0:USTF0",1755018013349,1.0132733,119700.0,119690.0,0.3335512]
["bitfinex-derivatives","BTCF0:USTF0",1755018013649,1.02145446,119700.0,119690.0,0.3199912]
["bitfinex-derivatives","BTCF0:USTF0",1755018013950,1.02145446,119700.0,119690.0,0.3335512]
["bitfinex-derivatives","BTCF0:USTF0",1755018014141,1.02145446,119700.0,119690.0,0.2500182]
["bitfinex-derivatives","BTCF0:USTF0",1755018014442,1.52887679,119700.0,119690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755018015144,1.02145446,119700.0,119690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755018015355,1.02145446,119700.0,119690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755018017551,1.52887679,119700.0,119690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755018017950,0.8513344,119700.0,119690.0,0.65935843]
["bitfinex-derivatives","BTCF0:USTF0",1755018018255,0.0671344,119700.0,119690.0,0.67291843]
["bitfinex-derivatives","BTCF0:USTF0",1755018018451,0.90661,119710.0,119700.0,0.1624891]
["bitfinex-derivatives","BTCF0:USTF0",1755018018643,0.91513533,119710.0,119700.0,0.1624891]
["bitfinex-derivatives","BTCF0:USTF0",1755018018844,0.99865743,119710.0,119700.0,0.1624891]
["bitfinex-derivatives","BTCF0:USTF0",1755018019044,0.91513533,119710.0,119700.0,0.66991143]
["bitfinex-derivatives","BTCF0:USTF0",1755018019241,0.91513533,119710.0,119700.0,0.1624891]
["bitfinex-derivatives","BTCF0:USTF0",1755018019445,0.91513533,119710.0,119700.0,0.66991143]
["bitfinex-derivatives","BTCF0:USTF0",1755018020055,0.91513533,119710.0,119700.0,0.67091143]
["bitfinex-derivatives","BTCF0:USTF0",1755018022359,0.91513533,119710.0,119700.0,0.1634891]
["bitfinex-derivatives","BTCF0:USTF0",1755018023259,0.91513533,119710.0,119700.0,0.67091143]
["bitfinex-derivatives","BTCF0:USTF0",1755018023456,0.91513533,119710.0,119700.0,0.1634891]
["bitfinex-derivatives","BTCF0:USTF0",1755018023858,0.91513533,119710.0,119700.0,0.1153691]
["bitfinex-derivatives","BTCF0:USTF0",1755018024055,0.91513533,119710.0,119700.0,0.0845291]
["bitfinex-derivatives","BTCF0:USTF0",1755018024258,1.42255766,119710.0,119700.0,0.0845291]
["bitfinex-derivatives","BTCF0:USTF0",1755018024459,1.50607996,119710.0,119700.0,0.0845291]
["bitfinex-derivatives","BTCF0:USTF0",1755018025657,1.53607996,119710.0,119700.0,0.0845291]
["bitfinex-derivatives","BTCF0:USTF0",1755018028459,1.02865763,119710.0,119700.0,0.0845291]
["bitfinex-derivatives","BTCF0:USTF0",1755018028657,1.53607996,119710.0,119700.0,0.0845291]
["bitfinex-derivatives","BTCF0:USTF0",1755018028860,1.53607996,119710.0,119700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755018029059,1.53607996,119710.0,119700.0,0.0845295]
["bitfinex-derivatives","BTCF0:USTF0",1755018029561,1.53607996,119710.0,119700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755018029950,1.53607996,119710.0,119700.0,0.0845296]
["bitfinex-derivatives","BTCF0:USTF0",1755018030363,1.53807996,119710.0,119700.0,0.0845296]
["bitfinex-derivatives","BTCF0:USTF0",1755018032362,1.53807996,119710.0,119700.0,0.0835296]
["bitfinex-derivatives","BTCF0:USTF0",1755018032565,1.54007996,119710.0,119700.0,0.0835296]
["bitfinex-derivatives","BTCF0:USTF0",1755018035169,1.54007996,119710.0,119700.0,0.0932996]
["bitfinex-derivatives","BTCF0:USTF0",1755018036669,1.54007996,119710.0,119700.0,0.0835296]
["bitfinex-derivatives","BTCF0:USTF0",1755018039070,0.1611796,119700.0,119690.0,0.1670666]
["bitfinex-derivatives","BTCF0:USTF0",1755018039269,0.66860193,119700.0,119690.0,0.1670666]
["bitfinex-derivatives","BTCF0:USTF0",1755018040668,0.66960193,119700.0,119690.0,0.1670666]
["bitfinex-derivatives","BTCF0:USTF0",1755018041463,0.1621796,119700.0,119690.0,0.2457466]
["bitfinex-derivatives","BTCF0:USTF0",1755018041663,0.1621796,119700.0,119690.0,0.75316893]
["bitfinex-derivatives","BTCF0:USTF0",1755018043269,0.2275767,119700.0,119690.0,0.75316893]
["bitfinex-derivatives","BTCF0:USTF0",1755018043870,0.2275767,119700.0,119690.0,0.2457466]
["bitfinex-derivatives","BTCF0:USTF0",1755018044072,0.2275767,119700.0,119690.0,0.75316893]
["bitfinex-derivatives","BTCF0:USTF0",1755018046077,0.2275767,119700.0,119690.0,0.2457466]
["bitfinex-derivatives","BTCF0:USTF0",1755018046372,0.2275767,119700.0,119690.0,0.75316893]
["bitfinex-derivatives","BTCF0:USTF0",1755018047664,0.73499903,119700.0,119690.0,0.2457466]
["bitfinex-derivatives","BTCF0:USTF0",1755018048061,0.85539123,119700.0,119680.0,0.26765229]
["bitfinex-derivatives","BTCF0:USTF0",1755018048277,1.42387893,119690.0,119680.0,0.42987519]
["bitfinex-derivatives","BTCF0:USTF0",1755018048578,1.42387893,119690.0,119680.0,0.21593939]
["bitfinex-derivatives","BTCF0:USTF0",1755018048877,1.47055893,119690.0,119680.0,0.21593939]
["bitfinex-derivatives","BTCF0:USTF0",1755018049275,1.47055893,119690.0,119680.0,0.26278939]
["bitfinex-derivatives","BTCF0:USTF0",1755018049775,1.47055893,119690.0,119680.0,0.26378939]
["bitfinex-derivatives","BTCF0:USTF0",1755018052568,1.47055893,119690.0,119680.0,0.18024649]
["bitfinex-derivatives","BTCF0:USTF0",1755018052768,1.47055893,119690.0,119680.0,0.18007923]
["bitfinex-derivatives","BTCF0:USTF0",1755018052966,0.9941066,119690.0,119680.0,0.18007923]
["bitfinex-derivatives","BTCF0:USTF0",1755018053166,1.50152893,119690.0,119680.0,0.18007923]
["bitfinex-derivatives","BTCF0:USTF0",1755018055474,1.50152893,119690.0,119680.0,0.09653633]
["bitfinex-derivatives","BTCF0:USTF0",1755018055769,1.50152893,119690.0,119680.0,0.01785633]
["bitfinex-derivatives","BTCF0:USTF0",1755018055970,1.52152893,119690.0,119680.0,0.01785633]
["bitfinex-derivatives","BTCF0:USTF0",1755018056275,1.0141066,119690.0,119680.0,0.01785633]
["bitfinex-derivatives","BTCF0:USTF0",1755018056474,1.50152893,119690.0,119680.0,0.10139993]
["bitfinex-derivatives","BTCF0:USTF0",1755018056772,0.9941066,119690.0,119680.0,0.16517993]
["bitfinex-derivatives","BTCF0:USTF0",1755018056973,0.9961066,119690.0,119680.0,0.18007993]
["bitfinex-derivatives","BTCF0:USTF0",1755018057576,1.50352893,119690.0,119680.0,0.01785633]
["bitfinex-derivatives","BTCF0:USTF0",1755018057878,1.55352893,119690.0,119680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755018058173,0.1612005,119670.0,119660.0,0.3293507]
["bitfinex-derivatives","BTCF0:USTF0",1755018058371,0.9925205,119670.0,119660.0,0.2506707]
["bitfinex-derivatives","BTCF0:USTF0",1755018058576,0.1612075,119660.0,119650.0,0.34651768]
["bitfinex-derivatives","BTCF0:USTF0",1755018059879,0.1612075,119660.0,119650.0,0.89384001]
["bitfinex-derivatives","BTCF0:USTF0",1755018060177,0.18050111,119670.0,119660.0,0.2027975]
["bitfinex-derivatives","BTCF0:USTF0",1755018060478,1.01258111,119670.0,119660.0,0.71021983]
["bitfinex-derivatives","BTCF0:USTF0",1755018060877,0.01862061,119670.0,119660.0,0.71021983]
["bitfinex-derivatives","BTCF0:USTF0",1755018061064,0.85094061,119670.0,119660.0,0.71021983]
["bitfinex-derivatives","BTCF0:USTF0",1755018064676,0.96841111,119670.0,119660.0,0.71021983]
["bitfinex-derivatives","BTCF0:USTF0",1755018065382,0.88486061,119670.0,119660.0,0.71021983]
["bitfinex-derivatives","BTCF0:USTF0",1755018065985,0.85094061,119670.0,119660.0,0.71021983]
["bitfinex-derivatives","BTCF0:USTF0",1755018066277,0.01862061,119670.0,119660.0,0.71021983]
["bitfinex-derivatives","BTCF0:USTF0",1755018066482,0.85110061,119670.0,119660.0,0.71021983]
["bitfinex-derivatives","BTCF0:USTF0",1755018067578,0.88502061,119670.0,119660.0,0.71021983]
["bitfinex-derivatives","BTCF0:USTF0",1755018067773,0.03029,119680.0,119670.0,0.21971149]
["bitfinex-derivatives","BTCF0:USTF0",1755018067975,0.83272,119680.0,119670.0,0.72713382]
["bitfinex-derivatives","BTCF0:USTF0",1755018068183,0.04804,119690.0,119680.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1755018068486,0.88076,119690.0,119680.0,0.2027835]
["bitfinex-derivatives","BTCF0:USTF0",1755018068786,0.9945866,119690.0,119680.0,0.71020583]
["bitfinex-derivatives","BTCF0:USTF0",1755018069884,0.91105,119690.0,119680.0,0.71220583]
["bitfinex-derivatives","BTCF0:USTF0",1755018070184,0.91105,119690.0,119680.0,0.71320583]
["bitfinex-derivatives","BTCF0:USTF0",1755018070881,0.9945866,119690.0,119680.0,0.71320583]
["bitfinex-derivatives","BTCF0:USTF0",1755018071384,0.91105,119690.0,119680.0,0.71320583]
["bitfinex-derivatives","BTCF0:USTF0",1755018071686,0.83272,119690.0,119680.0,0.71320583]
["bitfinex-derivatives","BTCF0:USTF0",1755018071889,0.91105,119690.0,119680.0,0.71320583]
["bitfinex-derivatives","BTCF0:USTF0",1755018072285,0.91077,119690.0,119680.0,0.71320583]
["bitfinex-derivatives","BTCF0:USTF0",1755018073683,0.91077,119690.0,119680.0,0.7216762]
["bitfinex-derivatives","BTCF0:USTF0",1755018073882,0.832,119690.0,119680.0,1.47972443]
["bitfinex-derivatives","BTCF0:USTF0",1755018074186,0.24610963,119700.0,119690.0,0.2027766]
["bitfinex-derivatives","BTCF0:USTF0",1755018074383,1.07762963,119700.0,119690.0,0.71019893]
["bitfinex-derivatives","BTCF0:USTF0",1755018074587,0.99410003,119700.0,119690.0,0.71019893]
["bitfinex-derivatives","BTCF0:USTF0",1755018074790,1.07762963,119700.0,119690.0,0.71019893]
["bitfinex-derivatives","BTCF0:USTF0",1755018075675,1.07762963,119700.0,119690.0,0.2027766]
["bitfinex-derivatives","BTCF0:USTF0",1755018075875,1.07762963,119700.0,119690.0,0.71019893]
["bitfinex-derivatives","BTCF0:USTF0",1755018078887,1.07762963,119700.0,119690.0,0.2027766]
["bitfinex-derivatives","BTCF0:USTF0",1755018086197,1.07762963,119700.0,119690.0,0.71019893]
["bitfinex-derivatives","BTCF0:USTF0",1755018086895,0.24610963,119700.0,119690.0,0.71019893]
["bitfinex-derivatives","BTCF0:USTF0",1755018087095,0.99350003,119700.0,119690.0,0.71019893]
["bitfinex-derivatives","BTCF0:USTF0",1755018087490,1.07702963,119700.0,119690.0,0.2027766]
["bitfinex-derivatives","BTCF0:USTF0",1755018087890,1.07702963,119700.0,119690.0,0.71019893]
["bitfinex-derivatives","BTCF0:USTF0",1755018091791,0.24610963,119700.0,119690.0,0.71019893]
["bitfinex-derivatives","BTCF0:USTF0",1755018091999,0.0956871,119700.0,119690.0,0.71019893]
["bitfinex-derivatives","BTCF0:USTF0",1755018092190,0.9174571,119700.0,119690.0,0.71019893]
["bitfinex-derivatives","BTCF0:USTF0",1755018092389,0.8962771,119700.0,119690.0,0.71019893]
["bitfinex-derivatives","BTCF0:USTF0",1755018092791,0.8978371,119700.0,119690.0,0.71019893]
["bitfinex-derivatives","BTCF0:USTF0",1755018093698,0.8978371,119700.0,119690.0,0.71219893]
["bitfinex-derivatives","BTCF0:USTF0",1755018094803,0.8978371,119700.0,119690.0,0.71319893]
["bitfinex-derivatives","BTCF0:USTF0",1755018095293,0.0653971,119700.0,119690.0,0.88028693]
["bitfinex-derivatives","BTCF0:USTF0",1755018095502,0.8332,119700.0,119690.0,0.88028693]
["bitfinex-derivatives","BTCF0:USTF0",1755018095794,0.89959277,119700.0,119690.0,0.88028693]
["bitfinex-derivatives","BTCF0:USTF0",1755018096002,0.89959277,119700.0,119690.0,0.3728646]
["bitfinex-derivatives","BTCF0:USTF0",1755018096197,0.89959277,119700.0,119690.0,0.88028693]
["bitfinex-derivatives","BTCF0:USTF0",1755018097500,0.06639277,119700.0,119690.0,0.88028693]
["bitfinex-derivatives","BTCF0:USTF0",1755018097694,0.91147,119710.0,119700.0,0.1326199]
["bitfinex-derivatives","BTCF0:USTF0",1755018098000,0.91147,119710.0,119700.0,0.71261223]
["bitfinex-derivatives","BTCF0:USTF0",1755018098602,0.91147,119710.0,119700.0,0.72117484]
["bitfinex-derivatives","BTCF0:USTF0",1755018099099,1.22122243,119720.0,119710.0,0.2051829]
["bitfinex-derivatives","BTCF0:USTF0",1755018099304,1.22122243,119720.0,119710.0,0.71260523]
["bitfinex-derivatives","BTCF0:USTF0",1755018099305,2.05486243,119720.0,119710.0,0.71260523]
["bitfinex-derivatives","BTCF0:USTF0",1755018099504,0.93034243,119720.0,119710.0,0.71260523]
["bitfinex-derivatives","BTCF0:USTF0",1755018100397,0.93034243,119720.0,119710.0,0.2051829]
["bitfinex-derivatives","BTCF0:USTF0",1755018100600,0.93034243,119720.0,119710.0,0.71260523]
["bitfinex-derivatives","BTCF0:USTF0",1755018101496,0.93134243,119720.0,119710.0,0.71260523]
["bitfinex-derivatives","BTCF0:USTF0",1755018102203,0.93034243,119720.0,119710.0,0.71260523]
["bitfinex-derivatives","BTCF0:USTF0",1755018104299,0.85203243,119720.0,119710.0,0.71260523]
["bitfinex-derivatives","BTCF0:USTF0",1755018104502,0.08234243,119720.0,119710.0,0.71260523]
["bitfinex-derivatives","BTCF0:USTF0",1755018104696,0.92922243,119720.0,119710.0,0.71260523]
["bitfinex-derivatives","BTCF0:USTF0",1755018105197,0.86348,119720.0,119710.0,0.71260523]
["bitfinex-derivatives","BTCF0:USTF0",1755018105403,0.83264,119720.0,119710.0,0.71260523]
["bitfinex-derivatives","BTCF0:USTF0",1755018105793,0.83264,119720.0,119710.0,0.72962467]
["bitfinex-derivatives","BTCF0:USTF0",1755018108908,0.86575,119720.0,119710.0,0.72962467]
["bitfinex-derivatives","BTCF0:USTF0",1755018109204,0.03311,119720.0,119710.0,0.72962467]
["bitfinex-derivatives","BTCF0:USTF0",1755018110116,0.87955,119730.0,119710.0,0.89666577]
["bitfinex-derivatives","BTCF0:USTF0",1755018110308,0.03084,119730.0,119720.0,0.71259823]
["bitfinex-derivatives","BTCF0:USTF0",1755018110513,0.90975,119730.0,119720.0,0.71259823]
["bitfinex-derivatives","BTCF0:USTF0",1755018111705,0.91175,119730.0,119720.0,0.71259823]
["bitfinex-derivatives","BTCF0:USTF0",1755018112410,0.91075,119730.0,119720.0,0.71259823]
["bitfinex-derivatives","BTCF0:USTF0",1755018112611,0.91175,119730.0,119720.0,1.22002056]
["bitfinex-derivatives","BTCF0:USTF0",1755018112815,0.08031,119730.0,119720.0,1.22002056]
["bitfinex-derivatives","BTCF0:USTF0",1755018114926,0.06595,119730.0,119720.0,1.22002056]
["bitfinex-derivatives","BTCF0:USTF0",1755018116022,0.08031,119730.0,119720.0,1.22002056]
["bitfinex-derivatives","BTCF0:USTF0",1755018116619,0.002,119730.0,119720.0,1.22002056]
["bitfinex-derivatives","BTCF0:USTF0",1755018117011,1e-07,119730.0,119720.0,1.22002056]
["bitfinex-derivatives","BTCF0:USTF0",1755018117213,1e-07,119730.0,119720.0,1.38706856]
["bitfinex-derivatives","BTCF0:USTF0",1755018117811,0.01825354,119750.0,119740.0,0.0835019]
["bitfinex-derivatives","BTCF0:USTF0",1755018118019,0.05136354,119750.0,119740.0,0.71258423]
["bitfinex-derivatives","BTCF0:USTF0",1755018118518,0.09656354,119750.0,119740.0,0.71258423]
["bitfinex-derivatives","BTCF0:USTF0",1755018118914,0.09856354,119750.0,119740.0,0.71258423]
["bitfinex-derivatives","BTCF0:USTF0",1755018119823,0.08420354,119750.0,119740.0,0.71258423]
["bitfinex-derivatives","BTCF0:USTF0",1755018120020,0.05109354,119750.0,119740.0,0.71258423]
["bitfinex-derivatives","BTCF0:USTF0",1755018120322,0.005,119750.0,119740.0,0.71258423]
["bitfinex-derivatives","BTCF0:USTF0",1755018120720,0.002,119750.0,119740.0,0.71258423]
["bitfinex-derivatives","BTCF0:USTF0",1755018120917,0.97757624,119760.0,119750.0,0.193525]
["bitfinex-derivatives","BTCF0:USTF0",1755018121124,0.10070624,119760.0,119750.0,0.72734582]
["bitfinex-derivatives","BTCF0:USTF0",1755018121423,0.14741624,119760.0,119750.0,0.72734582]
["bitfinex-derivatives","BTCF0:USTF0",1755018122018,0.14741624,119760.0,119750.0,0.73554823]
["bitfinex-derivatives","BTCF0:USTF0",1755018122924,0.03207,119760.0,119750.0,0.91407863]
["bitfinex-derivatives","BTCF0:USTF0",1755018123522,0.06956,119760.0,119750.0,0.98602863]
["bitfinex-derivatives","BTCF0:USTF0",1755018123720,0.0645,119760.0,119750.0,0.97782622]
["bitfinex-derivatives","BTCF0:USTF0",1755018124022,0.07914,119760.0,119750.0,0.97782622]
["bitfinex-derivatives","BTCF0:USTF0",1755018125921,0.13282299,119760.0,119750.0,0.97782622]
["bitfinex-derivatives","BTCF0:USTF0",1755018126121,0.10075299,119760.0,119750.0,0.97782622]
["bitfinex-derivatives","BTCF0:USTF0",1755018126422,0.10075299,119760.0,119750.0,0.47040389]
["bitfinex-derivatives","BTCF0:USTF0",1755018126626,0.10075299,119760.0,119750.0,0.97782622]
["bitfinex-derivatives","BTCF0:USTF0",1755018126814,0.14746299,119760.0,119750.0,0.47040389]
["bitfinex-derivatives","BTCF0:USTF0",1755018127014,0.14746299,119760.0,119750.0,0.97782622]
["bitfinex-derivatives","BTCF0:USTF0",1755018127222,0.13282299,119760.0,119750.0,0.97782622]
["bitfinex-derivatives","BTCF0:USTF0",1755018127623,0.13282299,119760.0,119750.0,1.30228389]
["bitfinex-derivatives","BTCF0:USTF0",1755018127624,0.06832299,119760.0,119750.0,1.30228389]
["bitfinex-derivatives","BTCF0:USTF0",1755018127826,1.54671,119780.0,119770.0,0.202921]
["bitfinex-derivatives","BTCF0:USTF0",1755018128022,1.54671,119780.0,119770.0,0.67180333]
["bitfinex-derivatives","BTCF0:USTF0",1755018128423,1.54671,119780.0,119770.0,0.164381]
["bitfinex-derivatives","BTCF0:USTF0",1755018128728,1.6301841,119780.0,119770.0,0.67180333]
["bitfinex-derivatives","BTCF0:USTF0",1755018128926,1.54671,119780.0,119770.0,0.67180333]
["bitfinex-derivatives","BTCF0:USTF0",1755018129225,2.38107,119780.0,119770.0,0.67180333]
["bitfinex-derivatives","BTCF0:USTF0",1755018130426,2.38407,119780.0,119770.0,0.67180333]
["bitfinex-derivatives","BTCF0:USTF0",1755018130626,2.45081903,119780.0,119770.0,0.67180333]
["bitfinex-derivatives","BTCF0:USTF0",1755018131724,1.61845903,119780.0,119770.0,0.67180333]
["bitfinex-derivatives","BTCF0:USTF0",1755018132030,0.07174903,119780.0,119770.0,0.69702664]
["bitfinex-derivatives","BTCF0:USTF0",1755018132531,0.15088903,119780.0,119770.0,0.69702664]
["bitfinex-derivatives","BTCF0:USTF0",1755018133225,0.07174903,119780.0,119770.0,0.69702664]
["bitfinex-derivatives","BTCF0:USTF0",1755018133625,0.10381903,119780.0,119770.0,0.69702664]
["bitfinex-derivatives","BTCF0:USTF0",1755018133920,0.005,119780.0,119770.0,0.69702664]
["bitfinex-derivatives","BTCF0:USTF0",1755018134523,0.003,119780.0,119770.0,0.69702664]
["bitfinex-derivatives","BTCF0:USTF0",1755018135325,0.003,119780.0,119770.0,0.69802664]
["bitfinex-derivatives","BTCF0:USTF0",1755018135728,2.37899,119790.0,119780.0,0.1643741]
["bitfinex-derivatives","BTCF0:USTF0",1755018135729,2.44680179,119790.0,119780.0,0.1643741]
["bitfinex-derivatives","BTCF0:USTF0",1755018135925,2.44680179,119790.0,119780.0,0.67179643]
["bitfinex-derivatives","BTCF0:USTF0",1755018137130,2.44680179,119790.0,119780.0,0.1643741]
["bitfinex-derivatives","BTCF0:USTF0",1755018137324,2.44680179,119790.0,119780.0,0.67179643]
["bitfinex-derivatives","BTCF0:USTF0",1755018137525,2.44680179,119790.0,119780.0,0.67279643]
["bitfinex-derivatives","BTCF0:USTF0",1755018140734,0.97923179,119790.0,119780.0,0.67279643]
["bitfinex-derivatives","BTCF0:USTF0",1755018141731,0.97923179,119790.0,119780.0,0.1653741]
["bitfinex-derivatives","BTCF0:USTF0",1755018141931,0.97923179,119790.0,119780.0,0.67279643]
["bitfinex-derivatives","BTCF0:USTF0",1755018142328,0.97923179,119790.0,119780.0,0.1653741]
["bitfinex-derivatives","BTCF0:USTF0",1755018142528,0.97923179,119790.0,119780.0,0.67279643]
["bitfinex-derivatives","BTCF0:USTF0",1755018145334,0.97923179,119790.0,119780.0,0.1653741]
["bitfinex-derivatives","BTCF0:USTF0",1755018145540,0.97923179,119790.0,119780.0,0.67279643]
["bitfinex-derivatives","BTCF0:USTF0",1755018145841,1.06269889,119790.0,119780.0,0.0844741]
["bitfinex-derivatives","BTCF0:USTF0",1755018146139,1.06269889,119790.0,119780.0,0.59189643]
["bitfinex-derivatives","BTCF0:USTF0",1755018146638,1.06269889,119790.0,119780.0,0.63547643]
["bitfinex-derivatives","BTCF0:USTF0",1755018147533,0.14695179,119790.0,119780.0,0.63547643]
["bitfinex-derivatives","BTCF0:USTF0",1755018147739,0.98055179,119790.0,119780.0,0.67279643]
["bitfinex-derivatives","BTCF0:USTF0",1755018148840,1.06401889,119790.0,119780.0,0.67279643]
["bitfinex-derivatives","BTCF0:USTF0",1755018149031,2.48055179,119790.0,119780.0,0.67279643]
["bitfinex-derivatives","BTCF0:USTF0",1755018149843,2.56401889,119790.0,119780.0,0.67279643]
["bitfinex-derivatives","BTCF0:USTF0",1755018151240,2.48055179,119790.0,119780.0,0.67279643]
["bitfinex-derivatives","BTCF0:USTF0",1755018151842,2.56401889,119790.0,119780.0,0.67279643]
["bitfinex-derivatives","BTCF0:USTF0",1755018152344,2.58726384,119790.0,119780.0,0.67279643]
["bitfinex-derivatives","BTCF0:USTF0",1755018153238,2.58726384,119790.0,119780.0,0.1653741]
["bitfinex-derivatives","BTCF0:USTF0",1755018153544,2.58726384,119790.0,119780.0,0.67279643]
["bitfinex-derivatives","BTCF0:USTF0",1755018153939,2.58726384,119790.0,119780.0,0.63862643]
["bitfinex-derivatives","BTCF0:USTF0",1755018154144,2.58726384,119790.0,119780.0,0.62374643]
["bitfinex-derivatives","BTCF0:USTF0",1755018155036,2.58726384,119790.0,119780.0,0.1163241]
["bitfinex-derivatives","BTCF0:USTF0",1755018155339,2.58726384,119790.0,119780.0,0.66973643]
["bitfinex-derivatives","BTCF0:USTF0",1755018156445,2.58726394,119790.0,119780.0,0.66973643]
["bitfinex-derivatives","BTCF0:USTF0",1755018156742,2.50379674,119790.0,119780.0,0.66973643]
["bitfinex-derivatives","BTCF0:USTF0",1755018158343,1.67019674,119790.0,119780.0,0.66973643]
["bitfinex-derivatives","BTCF0:USTF0",1755018158536,1.00535674,119790.0,119780.0,0.66973643]
["bitfinex-derivatives","BTCF0:USTF0",1755018158840,0.98211179,119790.0,119780.0,0.66973643]
["bitfinex-derivatives","BTCF0:USTF0",1755018162543,2.37949,119800.0,119790.0,0.1619871]
["bitfinex-derivatives","BTCF0:USTF0",1755018162738,2.37949,119800.0,119790.0,0.66940943]
["bitfinex-derivatives","BTCF0:USTF0",1755018163538,2.37885,119800.0,119790.0,0.66940943]
["bitfinex-derivatives","BTCF0:USTF0",1755018164335,0.91099,119800.0,119790.0,0.1619871]
["bitfinex-derivatives","BTCF0:USTF0",1755018164535,0.91099,119800.0,119790.0,0.66940943]
["bitfinex-derivatives","BTCF0:USTF0",1755018165244,0.97779465,119800.0,119790.0,0.66940943]
["bitfinex-derivatives","BTCF0:USTF0",1755018166345,0.93254465,119800.0,119790.0,0.66940943]
["bitfinex-derivatives","BTCF0:USTF0",1755018166548,0.97779465,119800.0,119790.0,0.66940943]
["bitfinex-derivatives","BTCF0:USTF0",1755018168539,0.91099,119800.0,119790.0,0.66940943]
["bitfinex-derivatives","BTCF0:USTF0",1755018176445,0.91099,119800.0,119790.0,0.1619871]
["bitfinex-derivatives","BTCF0:USTF0",1755018177241,0.91099,119800.0,119790.0,0.66940943]
["bitfinex-derivatives","BTCF0:USTF0",1755018178352,0.91099,119800.0,119790.0,0.1619871]
["bitfinex-derivatives","BTCF0:USTF0",1755018178543,0.91099,119800.0,119790.0,0.66940943]
["bitfinex-derivatives","BTCF0:USTF0",1755018179242,0.91099,119800.0,119790.0,0.59088943]
["bitfinex-derivatives","BTCF0:USTF0",1755018179741,0.9944502,119800.0,119790.0,0.59088943]
["bitfinex-derivatives","BTCF0:USTF0",1755018180348,0.91099,119800.0,119790.0,0.0834671]
["bitfinex-derivatives","BTCF0:USTF0",1755018180650,0.07771,119800.0,119790.0,1.19477458]
["bitfinex-derivatives","BTCF0:USTF0",1755018180851,0.90519,119800.0,119790.0,0.68735225]
["bitfinex-derivatives","BTCF0:USTF0",1755018181548,0.82736,119800.0,119790.0,1.19477458]
["bitfinex-derivatives","BTCF0:USTF0",1755018181749,0.07964,119800.0,119790.0,1.19477458]
["bitfinex-derivatives","BTCF0:USTF0",1755018181950,0.07964,119800.0,119790.0,0.68735225]
["bitfinex-derivatives","BTCF0:USTF0",1755018182149,1.57964,119800.0,119790.0,0.68735225]
["bitfinex-derivatives","BTCF0:USTF0",1755018183261,0.07964,119800.0,119790.0,0.68735225]
["bitfinex-derivatives","BTCF0:USTF0",1755018186059,0.07964,119800.0,119790.0,1.19477458]
["bitfinex-derivatives","BTCF0:USTF0",1755018186661,0.07964,119800.0,119790.0,0.68735225]
["bitfinex-derivatives","BTCF0:USTF0",1755018187963,0.07964,119800.0,119790.0,0.72570225]
["bitfinex-derivatives","BTCF0:USTF0",1755018188964,0.90436,119800.0,119790.0,0.67744225]
["bitfinex-derivatives","BTCF0:USTF0",1755018189162,0.9878201,119800.0,119790.0,0.63040225]
["bitfinex-derivatives","BTCF0:USTF0",1755018189464,0.9878201,119800.0,119790.0,0.10014992]
["bitfinex-derivatives","BTCF0:USTF0",1755018189965,0.9878201,119800.0,119790.0,0.12297992]
["bitfinex-derivatives","BTCF0:USTF0",1755018190566,0.9878201,119800.0,119790.0,0.63040225]
["bitfinex-derivatives","BTCF0:USTF0",1755018193466,0.9878201,119800.0,119790.0,0.0834671]
["bitfinex-derivatives","BTCF0:USTF0",1755018193661,1.82910993,119800.0,119790.0,0.0834671]
["bitfinex-derivatives","BTCF0:USTF0",1755018194967,1.3216876,119800.0,119790.0,0.0834671]
["bitfinex-derivatives","BTCF0:USTF0",1755018196268,1.2382205,119800.0,119790.0,0.0834671]
["bitfinex-derivatives","BTCF0:USTF0",1755018197168,1.2382205,119800.0,119790.0,0.1062971]
["bitfinex-derivatives","BTCF0:USTF0",1755018199772,1.2382205,119800.0,119790.0,0.0834671]
["bitfinex-derivatives","BTCF0:USTF0",1755018201171,1.2382205,119800.0,119790.0,0.1062971]
["bitfinex-derivatives","BTCF0:USTF0",1755018204372,1.2382205,119800.0,119770.0,0.01684438]
["bitfinex-derivatives","BTCF0:USTF0",1755018204373,0.1631141,119780.0,119770.0,0.29011308]
["bitfinex-derivatives","BTCF0:USTF0",1755018204673,0.9809141,119780.0,119770.0,0.79753541]
["bitfinex-derivatives","BTCF0:USTF0",1755018204976,1.48833643,119780.0,119770.0,0.18380258]
["bitfinex-derivatives","BTCF0:USTF0",1755018205372,0.9809141,119780.0,119770.0,0.18380258]
["bitfinex-derivatives","BTCF0:USTF0",1755018205573,0.9809141,119780.0,119770.0,0.20663258]
["bitfinex-derivatives","BTCF0:USTF0",1755018205773,0.9809141,119780.0,119770.0,0.20763258]
["bitfinex-derivatives","BTCF0:USTF0",1755018206581,0.9809141,119780.0,119770.0,0.71505491]
["bitfinex-derivatives","BTCF0:USTF0",1755018209577,0.9809141,119780.0,119770.0,0.73057491]
["bitfinex-derivatives","BTCF0:USTF0",1755018209880,0.9806341,119780.0,119770.0,0.80874491]
["bitfinex-derivatives","BTCF0:USTF0",1755018210371,0.8948,119780.0,119770.0,0.80874491]
["bitfinex-derivatives","BTCF0:USTF0",1755018211377,0.02255,119780.0,119770.0,0.80874491]
["bitfinex-derivatives","BTCF0:USTF0",1755018211581,0.07968,119790.0,119780.0,0.1845241]
["bitfinex-derivatives","BTCF0:USTF0",1755018211881,0.03284,119790.0,119780.0,0.70603643]
["bitfinex-derivatives","BTCF0:USTF0",1755018212080,0.84816,119790.0,119780.0,0.70603643]
["bitfinex-derivatives","BTCF0:USTF0",1755018212377,0.88145,119790.0,119780.0,0.70603643]
["bitfinex-derivatives","BTCF0:USTF0",1755018212779,0.895,119790.0,119780.0,0.70603643]
["bitfinex-derivatives","BTCF0:USTF0",1755018215881,0.84861,119790.0,119780.0,0.70603643]
["bitfinex-derivatives","BTCF0:USTF0",1755018216177,0.895,119790.0,119780.0,0.70603643]
["bitfinex-derivatives","BTCF0:USTF0",1755018216387,0.81532,119790.0,119780.0,0.70603643]
["bitfinex-derivatives","BTCF0:USTF0",1755018216682,0.84861,119790.0,119780.0,0.70603643]
["bitfinex-derivatives","BTCF0:USTF0",1755018217184,0.895,119790.0,119780.0,0.70603643]
["bitfinex-derivatives","BTCF0:USTF0",1755018219087,0.895,119790.0,119780.0,0.65212643]
["bitfinex-derivatives","BTCF0:USTF0",1755018219288,0.9784672,119790.0,119780.0,0.69194643]
["bitfinex-derivatives","BTCF0:USTF0",1755018219679,0.9784672,119790.0,119780.0,0.70603643]
["bitfinex-derivatives","BTCF0:USTF0",1755018220375,0.9784672,119790.0,119780.0,0.61372643]
["bitfinex-derivatives","BTCF0:USTF0",1755018220579,0.9784672,119790.0,119780.0,0.1215241]
["bitfinex-derivatives","BTCF0:USTF0",1755018220884,0.9784672,119790.0,119780.0,0.65938643]
["bitfinex-derivatives","BTCF0:USTF0",1755018221081,0.9784672,119790.0,119780.0,0.70603643]
["bitfinex-derivatives","BTCF0:USTF0",1755018221282,0.9784672,119790.0,119780.0,0.1986141]
["bitfinex-derivatives","BTCF0:USTF0",1755018221482,0.9784672,119790.0,119780.0,0.70603643]
["bitfinex-derivatives","BTCF0:USTF0",1755018221680,0.895,119790.0,119780.0,0.70603643]
["bitfinex-derivatives","BTCF0:USTF0",1755018225085,0.03474333,119800.0,119780.0,0.80350013]
["bitfinex-derivatives","BTCF0:USTF0",1755018225385,0.06613,119800.0,119790.0,0.70602953]
["bitfinex-derivatives","BTCF0:USTF0",1755018225590,0.87613,119800.0,119790.0,0.70602953]
["bitfinex-derivatives","BTCF0:USTF0",1755018226185,0.84284,119800.0,119790.0,0.70602953]
["bitfinex-derivatives","BTCF0:USTF0",1755018226385,0.84384,119800.0,119790.0,0.70602953]
["bitfinex-derivatives","BTCF0:USTF0",1755018226689,0.81076,119800.0,119790.0,1.21345186]
["bitfinex-derivatives","BTCF0:USTF0",1755018228191,0.81276,119800.0,119790.0,1.21345186]
["bitfinex-derivatives","BTCF0:USTF0",1755018228392,0.81276,119800.0,119790.0,0.70602953]
["bitfinex-derivatives","BTCF0:USTF0",1755018228691,0.81076,119800.0,119790.0,0.70602953]
["bitfinex-derivatives","BTCF0:USTF0",1755018228886,0.81076,119800.0,119790.0,0.72309]
["bitfinex-derivatives","BTCF0:USTF0",1755018229791,0.80976,119800.0,119790.0,1.23051233]
["bitfinex-derivatives","BTCF0:USTF0",1755018230186,0.80976,119800.0,119790.0,0.72309]
["bitfinex-derivatives","BTCF0:USTF0",1755018231893,0.80976,119800.0,119790.0,0.72409]
["bitfinex-derivatives","BTCF0:USTF0",1755018232094,0.80976,119800.0,119790.0,0.73245299]
["bitfinex-derivatives","BTCF0:USTF0",1755018232694,0.80976,119800.0,119790.0,1.23987532]
["bitfinex-derivatives","BTCF0:USTF0",1755018233692,2.41903096,119810.0,119800.0,0.1742902]
["bitfinex-derivatives","BTCF0:USTF0",1755018233897,2.40548096,119810.0,119800.0,1.21344486]
["bitfinex-derivatives","BTCF0:USTF0",1755018234100,2.41903096,119810.0,119800.0,1.21344486]
["bitfinex-derivatives","BTCF0:USTF0",1755018236004,0.95187096,119810.0,119800.0,1.21344486]
["bitfinex-derivatives","BTCF0:USTF0",1755018236201,0.07968,119830.0,119820.0,0.0834442]
["bitfinex-derivatives","BTCF0:USTF0",1755018236406,0.885,119830.0,119820.0,0.70600653]
["bitfinex-derivatives","BTCF0:USTF0",1755018237210,0.13437304,119830.0,119820.0,0.70600653]
["bitfinex-derivatives","BTCF0:USTF0",1755018237411,0.94165304,119830.0,119820.0,0.70600653]
["bitfinex-derivatives","BTCF0:USTF0",1755018237612,0.94465304,119830.0,119820.0,0.70600653]
["bitfinex-derivatives","BTCF0:USTF0",1755018237806,0.95820304,119830.0,119820.0,0.70600653]
["bitfinex-derivatives","BTCF0:USTF0",1755018238311,0.005,119830.0,119820.0,1.21342886]
["bitfinex-derivatives","BTCF0:USTF0",1755018238517,0.005,119830.0,119820.0,0.70600653]
["bitfinex-derivatives","BTCF0:USTF0",1755018239008,0.03791,119830.0,119820.0,0.70600653]
["bitfinex-derivatives","BTCF0:USTF0",1755018239409,0.0755,119830.0,119820.0,0.70600653]
["bitfinex-derivatives","BTCF0:USTF0",1755018240215,0.0745,119830.0,119820.0,0.70600653]
["bitfinex-derivatives","BTCF0:USTF0",1755018240415,0.08382,119830.0,119820.0,0.70600653]
["bitfinex-derivatives","BTCF0:USTF0",1755018240716,0.08282,119830.0,119820.0,0.70600653]
["bitfinex-derivatives","BTCF0:USTF0",1755018242410,0.003,119830.0,119820.0,0.70600653]
["bitfinex-derivatives","BTCF0:USTF0",1755018244320,0.03591,119830.0,119820.0,0.70600653]
["bitfinex-derivatives","BTCF0:USTF0",1755018245612,0.08282,119830.0,119820.0,0.70600653]
["bitfinex-derivatives","BTCF0:USTF0",1755018247522,0.06839,119830.0,119820.0,0.70600653]
["bitfinex-derivatives","BTCF0:USTF0",1755018248022,0.003,119830.0,119820.0,0.70600653]
["bitfinex-derivatives","BTCF0:USTF0",1755018249526,0.03591,119830.0,119820.0,0.70600653]
["bitfinex-derivatives","BTCF0:USTF0",1755018250223,0.0735,119830.0,119820.0,0.70600653]
["bitfinex-derivatives","BTCF0:USTF0",1755018250722,0.05907,119830.0,119820.0,0.70600653]
["bitfinex-derivatives","BTCF0:USTF0",1755018251324,0.003,119830.0,119820.0,0.70600653]
["bitfinex-derivatives","BTCF0:USTF0",1755018252422,0.003,119830.0,119820.0,1.21342886]
["bitfinex-derivatives","BTCF0:USTF0",1755018252619,0.003,119830.0,119820.0,0.70600653]
["bitfinex-derivatives","BTCF0:USTF0",1755018252819,0.003,119830.0,119820.0,0.1985842]
["bitfinex-derivatives","BTCF0:USTF0",1755018253019,0.003,119830.0,119820.0,0.70600653]
["bitfinex-derivatives","BTCF0:USTF0",1755018255927,0.03591,119830.0,119820.0,0.70600653]
["bitfinex-derivatives","BTCF0:USTF0",1755018256633,0.06839,119830.0,119820.0,0.70600653]
["bitfinex-derivatives","BTCF0:USTF0",1755018256930,0.08282,119830.0,119820.0,0.70600653]
["bitfinex-derivatives","BTCF0:USTF0",1755018258629,0.08282,119830.0,119820.0,0.1985842]
["bitfinex-derivatives","BTCF0:USTF0",1755018258829,0.08282,119830.0,119820.0,0.70600653]
["bitfinex-derivatives","BTCF0:USTF0",1755018259631,0.06839,119830.0,119820.0,0.70600653]
["bitfinex-derivatives","BTCF0:USTF0",1755018259828,0.003,119830.0,119820.0,0.70600653]
["bitfinex-derivatives","BTCF0:USTF0",1755018260429,0.003,119830.0,119820.0,1.50976653]
["bitfinex-derivatives","BTCF0:USTF0",1755018261930,0.06781687,119840.0,119830.0,0.0834393]
["bitfinex-derivatives","BTCF0:USTF0",1755018262130,2.33663,119850.0,119840.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1755018262336,2.35106,119850.0,119840.0,1.21568706]
["bitfinex-derivatives","BTCF0:USTF0",1755018262531,2.35106,119850.0,119840.0,0.70826473]
["bitfinex-derivatives","BTCF0:USTF0",1755018263935,2.34063,119850.0,119840.0,1.21568706]
["bitfinex-derivatives","BTCF0:USTF0",1755018264135,2.34363,119850.0,119840.0,1.21568706]
["bitfinex-derivatives","BTCF0:USTF0",1755018264736,0.007,119850.0,119840.0,1.21568706]
["bitfinex-derivatives","BTCF0:USTF0",1755018265134,0.007,119850.0,119840.0,1.2240552]
["bitfinex-derivatives","BTCF0:USTF0",1755018266140,0.004,119850.0,119840.0,1.2240552]
["bitfinex-derivatives","BTCF0:USTF0",1755018266335,0.003,119850.0,119840.0,1.2240552]
["bitfinex-derivatives","BTCF0:USTF0",1755018268736,0.05907,119850.0,119840.0,0.20921054]
["bitfinex-derivatives","BTCF0:USTF0",1755018269034,0.0735,119850.0,119840.0,1.2240552]
["bitfinex-derivatives","BTCF0:USTF0",1755018271445,0.08762,119850.0,119840.0,0.71663287]
["bitfinex-derivatives","BTCF0:USTF0",1755018272344,0.08562,119850.0,119840.0,1.2240552]
["bitfinex-derivatives","BTCF0:USTF0",1755018272844,0.08462,119850.0,119840.0,1.2240552]
["bitfinex-derivatives","BTCF0:USTF0",1755018273143,0.08462,119850.0,119840.0,0.20921054]
["bitfinex-derivatives","BTCF0:USTF0",1755018273345,0.08462,119850.0,119840.0,1.2240552]
["bitfinex-derivatives","BTCF0:USTF0",1755018273747,0.88555475,119860.0,119840.0,1.3909154]
["bitfinex-derivatives","BTCF0:USTF0",1755018273947,0.15228475,119860.0,119850.0,0.69715773]
["bitfinex-derivatives","BTCF0:USTF0",1755018274147,0.87054475,119860.0,119850.0,0.71184773]
["bitfinex-derivatives","BTCF0:USTF0",1755018274344,0.06698475,119860.0,119850.0,0.71184773]
["bitfinex-derivatives","BTCF0:USTF0",1755018274544,2.35133,119870.0,119850.0,0.80609393]
["bitfinex-derivatives","BTCF0:USTF0",1755018274742,2.45882829,119870.0,119860.0,0.71184073]
["bitfinex-derivatives","BTCF0:USTF0",1755018275139,2.45882829,119870.0,119860.0,0.2044184]
["bitfinex-derivatives","BTCF0:USTF0",1755018275339,2.45882829,119870.0,119860.0,0.71184073]
["bitfinex-derivatives","BTCF0:USTF0",1755018275548,2.5275797,119870.0,119860.0,0.71184073]
["bitfinex-derivatives","BTCF0:USTF0",1755018276241,2.5245797,119870.0,119860.0,0.67182073]
["bitfinex-derivatives","BTCF0:USTF0",1755018276438,2.5265797,119870.0,119860.0,0.67182073]
["bitfinex-derivatives","BTCF0:USTF0",1755018277848,2.5285797,119870.0,119860.0,0.67182073]
["bitfinex-derivatives","BTCF0:USTF0",1755018278041,2.50449291,119870.0,119860.0,0.67182073]
["bitfinex-derivatives","BTCF0:USTF0",1755018278448,2.50449291,119870.0,119860.0,0.1643984]
["bitfinex-derivatives","BTCF0:USTF0",1755018278747,2.50449291,119870.0,119860.0,0.67182073]
["bitfinex-derivatives","BTCF0:USTF0",1755018284452,2.50449291,119870.0,119860.0,0.1643984]
["bitfinex-derivatives","BTCF0:USTF0",1755018284753,2.50449291,119870.0,119860.0,0.67182073]
["bitfinex-derivatives","BTCF0:USTF0",1755018285353,2.50449291,119870.0,119860.0,0.1643984]
["bitfinex-derivatives","BTCF0:USTF0",1755018285654,2.50449291,119870.0,119860.0,0.67182073]
["bitfinex-derivatives","BTCF0:USTF0",1755018288449,2.50449291,119870.0,119860.0,0.59084073]
["bitfinex-derivatives","BTCF0:USTF0",1755018289350,2.50449291,119870.0,119860.0,0.60054073]
["bitfinex-derivatives","BTCF0:USTF0",1755018289644,2.50449291,119870.0,119860.0,0.67182073]
["bitfinex-derivatives","BTCF0:USTF0",1755018293161,2.52861519,119870.0,119860.0,0.67182073]
["bitfinex-derivatives","BTCF0:USTF0",1755018294064,2.52861519,119870.0,119860.0,0.1643984]
["bitfinex-derivatives","BTCF0:USTF0",1755018294270,2.52861519,119870.0,119860.0,0.67182073]
["bitfinex-derivatives","BTCF0:USTF0",1755018294457,2.52861519,119870.0,119860.0,0.1643984]
["bitfinex-derivatives","BTCF0:USTF0",1755018294658,2.52861519,119870.0,119860.0,0.67182073]
["bitfinex-derivatives","BTCF0:USTF0",1755018296266,1.72509519,119870.0,119860.0,0.67182073]
["bitfinex-derivatives","BTCF0:USTF0",1755018296461,1.06106509,119870.0,119860.0,0.67182073]
["bitfinex-derivatives","BTCF0:USTF0",1755018296966,1.06106519,119870.0,119860.0,0.67182073]
["bitfinex-derivatives","BTCF0:USTF0",1755018297668,2.56106519,119870.0,119860.0,0.67182073]
["bitfinex-derivatives","BTCF0:USTF0",1755018297973,2.47765369,119870.0,119860.0,0.1643984]
["bitfinex-derivatives","BTCF0:USTF0",1755018298265,2.47765369,119870.0,119860.0,0.67182073]
["bitfinex-derivatives","BTCF0:USTF0",1755018298467,2.56106519,119870.0,119860.0,0.1643984]
["bitfinex-derivatives","BTCF0:USTF0",1755018298668,2.47765369,119870.0,119860.0,0.67182073]
["bitfinex-derivatives","BTCF0:USTF0",1755018298969,0.02812228,119870.0,119860.0,0.67182073]
["bitfinex-derivatives","BTCF0:USTF0",1755018299162,0.80724,119870.0,119860.0,0.67182073]
["bitfinex-derivatives","BTCF0:USTF0",1755018299764,0.8556,119870.0,119860.0,0.67182073]
["bitfinex-derivatives","BTCF0:USTF0",1755018299960,0.88638,119870.0,119860.0,0.67182073]
["bitfinex-derivatives","BTCF0:USTF0",1755018300159,0.88238,119870.0,119860.0,0.67182073]
["bitfinex-derivatives","BTCF0:USTF0",1755018300360,0.88238,119870.0,119860.0,0.59084073]
["bitfinex-derivatives","BTCF0:USTF0",1755018300667,0.9657915,119870.0,119860.0,0.0933484]
["bitfinex-derivatives","BTCF0:USTF0",1755018300867,0.9657915,119870.0,119860.0,0.0834184]
["bitfinex-derivatives","BTCF0:USTF0",1755018301068,0.9657915,119870.0,119860.0,0.59084073]
["bitfinex-derivatives","BTCF0:USTF0",1755018301669,0.9657915,119870.0,119860.0,0.0834184]
["bitfinex-derivatives","BTCF0:USTF0",1755018301860,0.9657915,119870.0,119860.0,0.59084073]
["bitfinex-derivatives","BTCF0:USTF0",1755018302366,0.9657915,119870.0,119860.0,0.66998073]
["bitfinex-derivatives","BTCF0:USTF0",1755018302670,1.03371138,119870.0,119860.0,0.66998073]
["bitfinex-derivatives","BTCF0:USTF0",1755018308566,2.53371138,119870.0,119860.0,0.66998073]
["bitfinex-derivatives","BTCF0:USTF0",1755018315867,0.1044384,119860.0,119850.0,0.2502716]
["bitfinex-derivatives","BTCF0:USTF0",1755018316074,0.1625654,119850.0,119840.0,0.2502932]
["bitfinex-derivatives","BTCF0:USTF0",1755018316278,0.9656854,119850.0,119840.0,0.2502932]
["bitfinex-derivatives","BTCF0:USTF0",1755018316577,0.9656854,119850.0,119840.0,0.75771553]
["bitfinex-derivatives","BTCF0:USTF0",1755018317676,0.9656854,119850.0,119840.0,0.2502932]
["bitfinex-derivatives","BTCF0:USTF0",1755018317969,0.9656854,119850.0,119840.0,0.75771553]
["bitfinex-derivatives","BTCF0:USTF0",1755018318179,0.9656854,119850.0,119840.0,0.2502932]
["bitfinex-derivatives","BTCF0:USTF0",1755018318376,0.9656854,119850.0,119840.0,0.75771553]
["bitfinex-derivatives","BTCF0:USTF0",1755018318573,0.07914,119840.0,119830.0,0.2503085]
["bitfinex-derivatives","BTCF0:USTF0",1755018318776,1.6625724,119840.0,119830.0,0.2503085]
["bitfinex-derivatives","BTCF0:USTF0",1755018318965,1.6625724,119840.0,119830.0,0.75773083]
["bitfinex-derivatives","BTCF0:USTF0",1755018319172,1.6625724,119840.0,119830.0,0.81526083]
["bitfinex-derivatives","BTCF0:USTF0",1755018319867,1.6625724,119840.0,119830.0,0.81626083]
["bitfinex-derivatives","BTCF0:USTF0",1755018320375,1.6625724,119840.0,119830.0,0.81826083]
["bitfinex-derivatives","BTCF0:USTF0",1755018320978,1.6625724,119840.0,119830.0,0.77066083]
["bitfinex-derivatives","BTCF0:USTF0",1755018322176,1.6625724,119840.0,119830.0,0.83987083]
["bitfinex-derivatives","BTCF0:USTF0",1755018322370,1.6625724,119840.0,119830.0,0.3324485]
["bitfinex-derivatives","BTCF0:USTF0",1755018322570,1.6625724,119840.0,119830.0,0.83987083]
["bitfinex-derivatives","BTCF0:USTF0",1755018324382,1.57914,119840.0,119830.0,0.83987083]
["bitfinex-derivatives","BTCF0:USTF0",1755018324580,2.38222,119840.0,119830.0,0.83987083]
["bitfinex-derivatives","BTCF0:USTF0",1755018327484,2.4656524,119840.0,119830.0,0.83987083]
["bitfinex-derivatives","BTCF0:USTF0",1755018327979,2.47401522,119840.0,119830.0,0.83987083]
["bitfinex-derivatives","BTCF0:USTF0",1755018329081,2.47401522,119840.0,119830.0,0.0864347]
["bitfinex-derivatives","BTCF0:USTF0",1755018329287,2.47401522,119840.0,119830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755018329288,2.98143755,119840.0,119830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755018329592,0.4118365,119830.0,119820.0,0.1668901]
["bitfinex-derivatives","BTCF0:USTF0",1755018329792,0.3283902,119830.0,119820.0,0.1668901]
["bitfinex-derivatives","BTCF0:USTF0",1755018331079,0.3283902,119830.0,119820.0,0.67431243]
["bitfinex-derivatives","BTCF0:USTF0",1755018331481,0.3283902,119830.0,119820.0,0.0834463]
["bitfinex-derivatives","BTCF0:USTF0",1755018336190,0.3361902,119830.0,119820.0,0.1063963]
["bitfinex-derivatives","BTCF0:USTF0",1755018336587,0.3361902,119830.0,119820.0,0.63045863]
["bitfinex-derivatives","BTCF0:USTF0",1755018336980,1.1390302,119830.0,119820.0,0.70723863]
["bitfinex-derivatives","BTCF0:USTF0",1755018340391,1.0555849,119830.0,119820.0,0.70723863]
["bitfinex-derivatives","BTCF0:USTF0",1755018341088,0.08286,119830.0,119820.0,0.1998163]
["bitfinex-derivatives","BTCF0:USTF0",1755018341392,0.88562,119830.0,119820.0,0.70723863]
["bitfinex-derivatives","BTCF0:USTF0",1755018342886,0.88554,119830.0,119820.0,0.70723863]
["bitfinex-derivatives","BTCF0:USTF0",1755018343082,0.82586,119830.0,119820.0,0.70823863]
["bitfinex-derivatives","BTCF0:USTF0",1755018343292,0.83425,119830.0,119820.0,0.70823863]
["bitfinex-derivatives","BTCF0:USTF0",1755018343486,0.03263,119830.0,119820.0,0.70823863]
["bitfinex-derivatives","BTCF0:USTF0",1755018343696,0.83523,119830.0,119820.0,0.70823863]
["bitfinex-derivatives","BTCF0:USTF0",1755018344187,0.8026,119830.0,119820.0,0.70823863]
["bitfinex-derivatives","BTCF0:USTF0",1755018347097,0.9688993,119830.0,119820.0,0.69464863]
["bitfinex-derivatives","BTCF0:USTF0",1755018347398,0.9718993,119830.0,119820.0,0.70823863]
["bitfinex-derivatives","BTCF0:USTF0",1755018350502,0.9718993,119830.0,119820.0,0.1073963]
["bitfinex-derivatives","BTCF0:USTF0",1755018351701,0.9718993,119830.0,119820.0,0.0844463]
["bitfinex-derivatives","BTCF0:USTF0",1755018352801,0.9718993,119830.0,119820.0,0.1073963]
["bitfinex-derivatives","BTCF0:USTF0",1755018353898,0.9718993,119830.0,119820.0,0.1063963]
["bitfinex-derivatives","BTCF0:USTF0",1755018356201,0.9718993,119830.0,119820.0,0.0834463]
["bitfinex-derivatives","BTCF0:USTF0",1755018356598,0.9718993,119830.0,119820.0,0.1063963]
["bitfinex-derivatives","BTCF0:USTF0",1755018362007,0.9704693,119830.0,119820.0,0.70864863]
["bitfinex-derivatives","BTCF0:USTF0",1755018362501,0.88703,119830.0,119820.0,0.70864863]
["bitfinex-derivatives","BTCF0:USTF0",1755018362807,0.88223,119830.0,119820.0,0.70864863]
["bitfinex-derivatives","BTCF0:USTF0",1755018363008,0.8026,119830.0,119820.0,0.70864863]
["bitfinex-derivatives","BTCF0:USTF0",1755018363408,0.88223,119830.0,119820.0,0.70864863]
["bitfinex-derivatives","BTCF0:USTF0",1755018363607,0.88703,119830.0,119820.0,0.70864863]
["bitfinex-derivatives","BTCF0:USTF0",1755018364210,0.9704693,119830.0,119820.0,0.70864863]
["bitfinex-derivatives","BTCF0:USTF0",1755018364411,0.88703,119830.0,119820.0,0.70864863]
["bitfinex-derivatives","BTCF0:USTF0",1755018364610,0.88703,119830.0,119820.0,0.71064863]
["bitfinex-derivatives","BTCF0:USTF0",1755018365308,0.8026,119830.0,119820.0,0.71064863]
["bitfinex-derivatives","BTCF0:USTF0",1755018365608,0.8026,119830.0,119820.0,0.71164863]
["bitfinex-derivatives","BTCF0:USTF0",1755018365803,1.5,119840.0,119820.0,0.87853663]
["bitfinex-derivatives","BTCF0:USTF0",1755018366002,1.53257,119840.0,119830.0,0.70895163]
["bitfinex-derivatives","BTCF0:USTF0",1755018366202,2.33433,119840.0,119830.0,0.70895163]
["bitfinex-derivatives","BTCF0:USTF0",1755018366511,2.34885,119840.0,119830.0,0.70895163]
["bitfinex-derivatives","BTCF0:USTF0",1755018366906,2.30176,119840.0,119830.0,0.70895163]
["bitfinex-derivatives","BTCF0:USTF0",1755018367109,2.30176,119840.0,119830.0,0.2015293]
["bitfinex-derivatives","BTCF0:USTF0",1755018367312,1.5,119840.0,119830.0,1.21637396]
["bitfinex-derivatives","BTCF0:USTF0",1755018367513,0.80172,119840.0,119830.0,1.23298151]
["bitfinex-derivatives","BTCF0:USTF0",1755018367716,0.80172,119840.0,119830.0,1.23398151]
["bitfinex-derivatives","BTCF0:USTF0",1755018368016,0.80172,119840.0,119830.0,0.72655918]
["bitfinex-derivatives","BTCF0:USTF0",1755018368712,0.80172,119840.0,119830.0,1.23398151]
["bitfinex-derivatives","BTCF0:USTF0",1755018368914,2.35290302,119850.0,119840.0,0.2015224]
["bitfinex-derivatives","BTCF0:USTF0",1755018369112,2.35290302,119850.0,119840.0,1.2248505]
["bitfinex-derivatives","BTCF0:USTF0",1755018370911,0.17095212,119870.0,119860.0,0.2015084]
["bitfinex-derivatives","BTCF0:USTF0",1755018371116,0.97247212,119870.0,119860.0,0.70893073]
["bitfinex-derivatives","BTCF0:USTF0",1755018371415,2.47239212,119870.0,119860.0,0.70893073]
["bitfinex-derivatives","BTCF0:USTF0",1755018373813,2.45787212,119870.0,119860.0,0.70893073]
["bitfinex-derivatives","BTCF0:USTF0",1755018374117,2.47239212,119870.0,119860.0,0.70893073]
["bitfinex-derivatives","BTCF0:USTF0",1755018375817,0.92050212,119870.0,119860.0,0.70893073]
["bitfinex-derivatives","BTCF0:USTF0",1755018376316,0.96759212,119870.0,119860.0,0.70893073]
["bitfinex-derivatives","BTCF0:USTF0",1755018376720,0.95307212,119870.0,119860.0,0.70893073]
["bitfinex-derivatives","BTCF0:USTF0",1755018378419,0.88796212,119870.0,119860.0,0.70893073]
["bitfinex-derivatives","BTCF0:USTF0",1755018378922,0.94335212,119870.0,119860.0,0.70893073]
["bitfinex-derivatives","BTCF0:USTF0",1755018379922,0.88796212,119870.0,119860.0,0.70893073]
["bitfinex-derivatives","BTCF0:USTF0",1755018380124,0.92053212,119870.0,119860.0,0.70893073]
["bitfinex-derivatives","BTCF0:USTF0",1755018380817,0.95787212,119870.0,119860.0,0.70893073]
["bitfinex-derivatives","BTCF0:USTF0",1755018381016,0.08652212,119870.0,119860.0,0.70893073]
["bitfinex-derivatives","BTCF0:USTF0",1755018381616,0.08652212,119870.0,119860.0,0.2015084]
["bitfinex-derivatives","BTCF0:USTF0",1755018381817,0.08652212,119870.0,119860.0,0.70893073]
["bitfinex-derivatives","BTCF0:USTF0",1755018383525,0.11909212,119870.0,119860.0,0.70893073]
["bitfinex-derivatives","BTCF0:USTF0",1755018384725,0.14754988,119870.0,119860.0,0.70893073]
["bitfinex-derivatives","BTCF0:USTF0",1755018384920,0.15234988,119870.0,119860.0,0.70893073]
["bitfinex-derivatives","BTCF0:USTF0",1755018386117,0.09215988,119870.0,119860.0,0.70893073]
["bitfinex-derivatives","BTCF0:USTF0",1755018386317,0.15234988,119870.0,119860.0,0.70893073]
["bitfinex-derivatives","BTCF0:USTF0",1755018390112,0.15234988,119870.0,119860.0,0.67540073]
["bitfinex-derivatives","BTCF0:USTF0",1755018390318,0.15234988,119870.0,119860.0,0.70966073]
["bitfinex-derivatives","BTCF0:USTF0",1755018392525,0.15234988,119870.0,119860.0,0.61410073]
["bitfinex-derivatives","BTCF0:USTF0",1755018392820,0.15534988,119870.0,119860.0,0.69676073]
["bitfinex-derivatives","BTCF0:USTF0",1755018393126,0.15534988,119870.0,119860.0,0.71125073]
["bitfinex-derivatives","BTCF0:USTF0",1755018393725,0.15234988,119870.0,119860.0,0.71125073]
["bitfinex-derivatives","BTCF0:USTF0",1755018395529,0.14754988,119870.0,119860.0,0.71125073]
["bitfinex-derivatives","BTCF0:USTF0",1755018396619,0.06791988,119870.0,119860.0,0.71125073]
["bitfinex-derivatives","BTCF0:USTF0",1755018396929,0.07798,119870.0,119860.0,0.71125073]
["bitfinex-derivatives","BTCF0:USTF0",1755018399530,0.23300385,119870.0,119860.0,0.2038284]
["bitfinex-derivatives","BTCF0:USTF0",1755018399833,0.23300385,119870.0,119860.0,0.71125073]
["bitfinex-derivatives","BTCF0:USTF0",1755018401331,0.14959235,119870.0,119860.0,0.71125073]
["bitfinex-derivatives","BTCF0:USTF0",1755018402732,0.06681235,119870.0,119860.0,0.71125073]
["bitfinex-derivatives","BTCF0:USTF0",1755018402928,0.9306945,119880.0,119860.0,0.87808293]
["bitfinex-derivatives","BTCF0:USTF0",1755018403134,0.9306945,119880.0,119870.0,0.71175383]
["bitfinex-derivatives","BTCF0:USTF0",1755018403135,0.9670845,119880.0,119870.0,0.71175383]
["bitfinex-derivatives","BTCF0:USTF0",1755018403827,0.88368,119880.0,119870.0,0.71175383]
["bitfinex-derivatives","BTCF0:USTF0",1755018404033,0.9670845,119880.0,119870.0,0.71175383]
["bitfinex-derivatives","BTCF0:USTF0",1755018404329,0.9680845,119880.0,119870.0,0.71175383]
["bitfinex-derivatives","BTCF0:USTF0",1755018404632,0.9700845,119880.0,119870.0,0.71175383]
["bitfinex-derivatives","BTCF0:USTF0",1755018405031,1.03490463,119880.0,119870.0,0.71175383]
["bitfinex-derivatives","BTCF0:USTF0",1755018405228,1.03690463,119880.0,119870.0,0.2043315]
["bitfinex-derivatives","BTCF0:USTF0",1755018405422,1.03690463,119880.0,119870.0,0.71175383]
["bitfinex-derivatives","BTCF0:USTF0",1755018405626,1.03690463,119880.0,119870.0,0.2043315]
["bitfinex-derivatives","BTCF0:USTF0",1755018405830,1.03690463,119880.0,119870.0,0.71175383]
["bitfinex-derivatives","BTCF0:USTF0",1755018406031,1.03990463,119880.0,119870.0,0.71175383]
["bitfinex-derivatives","BTCF0:USTF0",1755018406231,1.03690463,119880.0,119870.0,0.71175383]
["bitfinex-derivatives","BTCF0:USTF0",1755018406429,0.95350013,119880.0,119870.0,0.71175383]
["bitfinex-derivatives","BTCF0:USTF0",1755018408130,0.10151013,119880.0,119870.0,0.71175383]
["bitfinex-derivatives","BTCF0:USTF0",1755018408332,0.93288013,119880.0,119870.0,0.71175383]
["bitfinex-derivatives","BTCF0:USTF0",1755018408532,0.93288013,119880.0,119870.0,0.2043315]
["bitfinex-derivatives","BTCF0:USTF0",1755018408735,0.14790013,119880.0,119870.0,0.71175383]
["bitfinex-derivatives","BTCF0:USTF0",1755018411031,0.14790013,119880.0,119870.0,0.2043315]
["bitfinex-derivatives","BTCF0:USTF0",1755018411537,0.14790013,119880.0,119870.0,0.71175383]
["bitfinex-derivatives","BTCF0:USTF0",1755018412034,0.13348013,119880.0,119870.0,0.2043315]
["bitfinex-derivatives","BTCF0:USTF0",1755018412234,0.15040324,119880.0,119870.0,0.71175383]
["bitfinex-derivatives","BTCF0:USTF0",1755018412836,0.06992013,119880.0,119870.0,0.71175383]
["bitfinex-derivatives","BTCF0:USTF0",1755018413047,0.86908013,119880.0,119870.0,0.71175383]
["bitfinex-derivatives","BTCF0:USTF0",1755018414143,0.90005013,119880.0,119870.0,0.71175383]
["bitfinex-derivatives","BTCF0:USTF0",1755018414640,0.06892013,119880.0,119870.0,0.71175383]
["bitfinex-derivatives","BTCF0:USTF0",1755018414840,0.06692013,119880.0,119870.0,0.71175383]
["bitfinex-derivatives","BTCF0:USTF0",1755018415334,0.13048013,119880.0,119870.0,0.71175383]
["bitfinex-derivatives","BTCF0:USTF0",1755018415534,0.14490013,119880.0,119870.0,0.71175383]
["bitfinex-derivatives","BTCF0:USTF0",1755018416540,0.13048013,119880.0,119870.0,0.71175383]
["bitfinex-derivatives","BTCF0:USTF0",1755018416739,0.12141013,119880.0,119870.0,0.71175383]
["bitfinex-derivatives","BTCF0:USTF0",1755018417938,0.12141013,119880.0,119870.0,0.2043315]
["bitfinex-derivatives","BTCF0:USTF0",1755018418237,0.12141013,119880.0,119870.0,0.71175383]
["bitfinex-derivatives","BTCF0:USTF0",1755018420342,0.06692013,119880.0,119870.0,0.71175383]
["bitfinex-derivatives","BTCF0:USTF0",1755018421545,0.13417013,119880.0,119870.0,0.71175383]
["bitfinex-derivatives","BTCF0:USTF0",1755018421747,0.14810013,119880.0,119870.0,0.71175383]
["bitfinex-derivatives","BTCF0:USTF0",1755018422445,0.14810013,119880.0,119870.0,0.71170036]
["bitfinex-derivatives","BTCF0:USTF0",1755018423546,0.23150473,119880.0,119870.0,0.71170036]
["bitfinex-derivatives","BTCF0:USTF0",1755018428950,0.14810013,119880.0,119870.0,0.71170036]
["bitfinex-derivatives","BTCF0:USTF0",1755018431954,0.14810013,119880.0,119870.0,0.20427803]
["bitfinex-derivatives","BTCF0:USTF0",1755018432355,0.14810013,119880.0,119870.0,0.71170036]
["bitfinex-derivatives","BTCF0:USTF0",1755018436463,0.14810013,119880.0,119870.0,0.20427803]
["bitfinex-derivatives","BTCF0:USTF0",1755018436663,0.14810013,119880.0,119870.0,0.71170036]
["bitfinex-derivatives","BTCF0:USTF0",1755018437867,0.12937013,119880.0,119870.0,0.71170036]
["bitfinex-derivatives","BTCF0:USTF0",1755018439172,0.12937013,119880.0,119870.0,0.20427803]
["bitfinex-derivatives","BTCF0:USTF0",1755018439361,0.12937013,119880.0,119870.0,0.71170036]
["bitfinex-derivatives","BTCF0:USTF0",1755018439563,0.14330013,119880.0,119870.0,0.71170036]
["bitfinex-derivatives","BTCF0:USTF0",1755018441068,0.22670473,119880.0,119870.0,0.20427803]
["bitfinex-derivatives","BTCF0:USTF0",1755018441266,0.23464016,119880.0,119870.0,0.20427803]
["bitfinex-derivatives","BTCF0:USTF0",1755018441470,0.75599249,119880.0,119870.0,0.20427803]
["bitfinex-derivatives","BTCF0:USTF0",1755018441670,0.75899249,119880.0,119870.0,0.20427803]
["bitfinex-derivatives","BTCF0:USTF0",1755018442371,0.25157016,119880.0,119870.0,0.20427803]
["bitfinex-derivatives","BTCF0:USTF0",1755018442564,0.24857016,119880.0,119870.0,0.15552803]
["bitfinex-derivatives","BTCF0:USTF0",1755018442769,0.75899249,119880.0,119870.0,0.20386803]
["bitfinex-derivatives","BTCF0:USTF0",1755018442970,0.25157016,119880.0,119870.0,0.20386803]
["bitfinex-derivatives","BTCF0:USTF0",1755018443962,0.75899249,119880.0,119870.0,0.20386803]
["bitfinex-derivatives","BTCF0:USTF0",1755018445070,0.1683815,119870.0,119860.0,0.35212695]
["bitfinex-derivatives","BTCF0:USTF0",1755018445271,1.47348383,119870.0,119860.0,0.45753695]
["bitfinex-derivatives","BTCF0:USTF0",1755018445471,0.9660615,119870.0,119860.0,0.47213695]
["bitfinex-derivatives","BTCF0:USTF0",1755018446573,1.47348383,119870.0,119860.0,0.1668322]
["bitfinex-derivatives","BTCF0:USTF0",1755018446766,1.47348383,119870.0,119860.0,0.1916422]
["bitfinex-derivatives","BTCF0:USTF0",1755018447164,0.9660615,119870.0,119860.0,0.1916422]
["bitfinex-derivatives","BTCF0:USTF0",1755018447364,1.47348383,119870.0,119860.0,0.1916422]
["bitfinex-derivatives","BTCF0:USTF0",1755018448171,1.47348383,119870.0,119860.0,0.1092238]
["bitfinex-derivatives","BTCF0:USTF0",1755018450674,0.9660615,119870.0,119860.0,0.1092238]
["bitfinex-derivatives","BTCF0:USTF0",1755018450873,1.47348383,119870.0,119860.0,0.1092238]
["bitfinex-derivatives","BTCF0:USTF0",1755018452367,1.47348383,119870.0,119860.0,0.1093638]
["bitfinex-derivatives","BTCF0:USTF0",1755018452674,1.47448383,119870.0,119860.0,0.1093638]
["bitfinex-derivatives","BTCF0:USTF0",1755018453175,0.1551154,119850.0,119840.0,0.34275156]
["bitfinex-derivatives","BTCF0:USTF0",1755018453377,0.9668554,119850.0,119840.0,0.47404126]
["bitfinex-derivatives","BTCF0:USTF0",1755018454880,1.03376564,119850.0,119840.0,0.98146359]
["bitfinex-derivatives","BTCF0:USTF0",1755018455380,0.88343,119850.0,119840.0,0.98146359]
["bitfinex-derivatives","BTCF0:USTF0",1755018455971,0.9668554,119850.0,119840.0,0.98246359]
["bitfinex-derivatives","BTCF0:USTF0",1755018456682,0.9668554,119850.0,119840.0,0.47504126]
["bitfinex-derivatives","BTCF0:USTF0",1755018456977,0.43648457,119860.0,119850.0,0.2055354]
["bitfinex-derivatives","BTCF0:USTF0",1755018457181,1.23380457,119860.0,119850.0,0.2055354]
["bitfinex-derivatives","BTCF0:USTF0",1755018458374,1.23480457,119860.0,119850.0,0.2055354]
["bitfinex-derivatives","BTCF0:USTF0",1755018459376,1.30034138,119860.0,119850.0,0.2055354]
["bitfinex-derivatives","BTCF0:USTF0",1755018459982,1.05006838,119860.0,119850.0,0.71295773]
["bitfinex-derivatives","BTCF0:USTF0",1755018462475,1.05006838,119860.0,119850.0,0.2055354]
["bitfinex-derivatives","BTCF0:USTF0",1755018463279,1.05306838,119860.0,119850.0,0.2055354]
["bitfinex-derivatives","BTCF0:USTF0",1755018464076,1.05006838,119860.0,119850.0,0.2055354]
["bitfinex-derivatives","BTCF0:USTF0",1755018466988,1.05006838,119860.0,119850.0,0.71295773]
["bitfinex-derivatives","BTCF0:USTF0",1755018467185,1.05006838,119860.0,119850.0,0.2055354]
["bitfinex-derivatives","BTCF0:USTF0",1755018469483,1.05306838,119860.0,119850.0,0.2055354]
["bitfinex-derivatives","BTCF0:USTF0",1755018470389,1.05006838,119860.0,119850.0,0.2055354]
["bitfinex-derivatives","BTCF0:USTF0",1755018472588,0.18720977,119860.0,119850.0,0.1719554]
["bitfinex-derivatives","BTCF0:USTF0",1755018472792,0.83673107,119860.0,119850.0,0.71295773]
["bitfinex-derivatives","BTCF0:USTF0",1755018472993,0.90051107,119860.0,119850.0,0.71295773]
["bitfinex-derivatives","BTCF0:USTF0",1755018474085,0.89951107,119860.0,119850.0,0.2055354]
["bitfinex-derivatives","BTCF0:USTF0",1755018474290,0.89951107,119860.0,119850.0,0.71295773]
["bitfinex-derivatives","BTCF0:USTF0",1755018477493,0.89951107,119860.0,119850.0,0.2055354]
["bitfinex-derivatives","BTCF0:USTF0",1755018477694,0.98292977,119860.0,119850.0,0.2055354]
["bitfinex-derivatives","BTCF0:USTF0",1755018477994,0.98292977,119860.0,119850.0,0.71295773]
["bitfinex-derivatives","BTCF0:USTF0",1755018478187,0.98592977,119860.0,119850.0,0.1083754]
["bitfinex-derivatives","BTCF0:USTF0",1755018478588,0.98592977,119860.0,119850.0,0.1245054]
["bitfinex-derivatives","BTCF0:USTF0",1755018478895,0.98592977,119860.0,119850.0,0.1344254]
["bitfinex-derivatives","BTCF0:USTF0",1755018479395,0.98592977,119860.0,119850.0,0.1689654]
["bitfinex-derivatives","BTCF0:USTF0",1755018479696,0.98592977,119860.0,119850.0,0.1249254]
["bitfinex-derivatives","BTCF0:USTF0",1755018479890,0.98592977,119860.0,119850.0,0.1685954]
["bitfinex-derivatives","BTCF0:USTF0",1755018480287,0.98592977,119860.0,119850.0,0.1830354]
["bitfinex-derivatives","BTCF0:USTF0",1755018480494,0.98592977,119860.0,119850.0,0.1083754]
["bitfinex-derivatives","BTCF0:USTF0",1755018480495,1.4933521,119860.0,119850.0,0.1083754]
["bitfinex-derivatives","BTCF0:USTF0",1755018480693,0.1712356,119850.0,119840.0,0.3564263]
["bitfinex-derivatives","BTCF0:USTF0",1755018480891,0.67865793,119850.0,119840.0,0.1668569]
["bitfinex-derivatives","BTCF0:USTF0",1755018481095,0.67865793,119850.0,119840.0,0.1895669]
["bitfinex-derivatives","BTCF0:USTF0",1755018481289,0.1712356,119850.0,119840.0,0.1895669]
["bitfinex-derivatives","BTCF0:USTF0",1755018481591,0.1712356,119850.0,119840.0,0.1668569]
["bitfinex-derivatives","BTCF0:USTF0",1755018481789,0.67865793,119850.0,119840.0,0.1668569]
["bitfinex-derivatives","BTCF0:USTF0",1755018482187,0.67865793,119850.0,119840.0,0.1895669]
["bitfinex-derivatives","BTCF0:USTF0",1755018482788,0.67865793,119850.0,119840.0,0.1061382]
["bitfinex-derivatives","BTCF0:USTF0",1755018482991,0.1712426,119840.0,119830.0,0.1061496]
["bitfinex-derivatives","BTCF0:USTF0",1755018483194,0.1682565,119820.0,119810.0,0.3202258]
["bitfinex-derivatives","BTCF0:USTF0",1755018483392,1.03487092,119820.0,119810.0,0.3692058]
["bitfinex-derivatives","BTCF0:USTF0",1755018483692,1.03487092,119820.0,119810.0,0.87662813]
["bitfinex-derivatives","BTCF0:USTF0",1755018483899,1.03187092,119820.0,119810.0,0.87662813]
["bitfinex-derivatives","BTCF0:USTF0",1755018484699,1.04014945,119820.0,119810.0,0.87662813]
["bitfinex-derivatives","BTCF0:USTF0",1755018484899,1.03187092,119820.0,119810.0,0.87662813]
["bitfinex-derivatives","BTCF0:USTF0",1755018485494,1.03187092,119820.0,119810.0,0.87862813]
["bitfinex-derivatives","BTCF0:USTF0",1755018486197,1.03187092,119820.0,119810.0,0.88162813]
["bitfinex-derivatives","BTCF0:USTF0",1755018486592,1.03187092,119820.0,119810.0,0.3742058]
["bitfinex-derivatives","BTCF0:USTF0",1755018486796,1.03187092,119820.0,119810.0,0.88162813]
["bitfinex-derivatives","BTCF0:USTF0",1755018487302,1.04030257,119820.0,119810.0,0.88162813]
["bitfinex-derivatives","BTCF0:USTF0",1755018487604,1.03187092,119820.0,119810.0,0.88162813]
["bitfinex-derivatives","BTCF0:USTF0",1755018488106,0.94842442,119820.0,119810.0,0.88162813]
["bitfinex-derivatives","BTCF0:USTF0",1755018488290,0.94842442,119820.0,119810.0,0.3742058]
["bitfinex-derivatives","BTCF0:USTF0",1755018488490,0.94842442,119820.0,119810.0,0.88162813]
["bitfinex-derivatives","BTCF0:USTF0",1755018488696,1.03187092,119820.0,119810.0,0.88162813]
["bitfinex-derivatives","BTCF0:USTF0",1755018489196,1.03187092,119820.0,119810.0,0.3742058]
["bitfinex-derivatives","BTCF0:USTF0",1755018489396,1.03187092,119820.0,119810.0,0.88162813]
["bitfinex-derivatives","BTCF0:USTF0",1755018490602,1.03487092,119820.0,119810.0,0.88162813]
["bitfinex-derivatives","BTCF0:USTF0",1755018493215,1.03187092,119820.0,119810.0,0.3742058]
["bitfinex-derivatives","BTCF0:USTF0",1755018493414,1.03187092,119820.0,119810.0,0.88162813]
["bitfinex-derivatives","BTCF0:USTF0",1755018495510,1.03487092,119820.0,119810.0,0.88162813]
["bitfinex-derivatives","BTCF0:USTF0",1755018495702,1.03487092,119820.0,119810.0,0.3742058]
["bitfinex-derivatives","BTCF0:USTF0",1755018497612,1.03487092,119820.0,119810.0,0.2946158]
["bitfinex-derivatives","BTCF0:USTF0",1755018497811,1.54229325,119820.0,119810.0,0.2946158]
["bitfinex-derivatives","BTCF0:USTF0",1755018498207,1.03487092,119820.0,119810.0,0.2780658]
["bitfinex-derivatives","BTCF0:USTF0",1755018498609,1.03487092,119820.0,119810.0,0.3037458]
["bitfinex-derivatives","BTCF0:USTF0",1755018498807,1.03487092,119820.0,119810.0,0.3742058]
["bitfinex-derivatives","BTCF0:USTF0",1755018502919,1.03487092,119820.0,119810.0,0.3712058]
["bitfinex-derivatives","BTCF0:USTF0",1755018504622,1.03487092,119820.0,119810.0,0.3692058]
["bitfinex-derivatives","BTCF0:USTF0",1755018506620,1.03487092,119820.0,119810.0,0.87662813]
["bitfinex-derivatives","BTCF0:USTF0",1755018507022,1.03187092,119820.0,119810.0,0.87662813]
["bitfinex-derivatives","BTCF0:USTF0",1755018508512,0.09981442,119820.0,119810.0,0.87662813]
["bitfinex-derivatives","BTCF0:USTF0",1755018508719,0.89573442,119820.0,119810.0,0.87662813]
["bitfinex-derivatives","BTCF0:USTF0",1755018509321,1.02974092,119820.0,119810.0,0.3692058]
["bitfinex-derivatives","BTCF0:USTF0",1755018509527,1.02974092,119820.0,119810.0,0.87662813]
["bitfinex-derivatives","BTCF0:USTF0",1755018510128,1.02974092,119820.0,119810.0,0.87862813]
["bitfinex-derivatives","BTCF0:USTF0",1755018510527,1.02974092,119820.0,119810.0,0.3712058]
["bitfinex-derivatives","BTCF0:USTF0",1755018510729,1.02974092,119820.0,119810.0,0.87862813]
["bitfinex-derivatives","BTCF0:USTF0",1755018510929,1.02974092,119820.0,119810.0,0.87962813]
["bitfinex-derivatives","BTCF0:USTF0",1755018513432,1.02974092,119820.0,119810.0,0.3722058]
["bitfinex-derivatives","BTCF0:USTF0",1755018513635,1.02974092,119820.0,119810.0,0.87962813]
["bitfinex-derivatives","BTCF0:USTF0",1755018514235,1.02974092,119820.0,119810.0,0.3722058]
["bitfinex-derivatives","BTCF0:USTF0",1755018514423,1.02974092,119820.0,119810.0,0.87962813]
["bitfinex-derivatives","BTCF0:USTF0",1755018517234,1.02974092,119820.0,119810.0,0.3722058]
["bitfinex-derivatives","BTCF0:USTF0",1755018517437,1.02974092,119820.0,119810.0,0.87962813]
["bitfinex-derivatives","BTCF0:USTF0",1755018519036,1.02974092,119820.0,119810.0,0.3722058]
["bitfinex-derivatives","BTCF0:USTF0",1755018519232,1.02974092,119820.0,119810.0,0.87962813]
["bitfinex-derivatives","BTCF0:USTF0",1755018520538,1.02974092,119820.0,119810.0,0.3722058]
["bitfinex-derivatives","BTCF0:USTF0",1755018520838,1.02974092,119820.0,119810.0,0.87962813]
["bitfinex-derivatives","BTCF0:USTF0",1755018521337,1.02974092,119820.0,119810.0,0.3722058]
["bitfinex-derivatives","BTCF0:USTF0",1755018521537,1.02974092,119820.0,119810.0,0.87962813]
["bitfinex-derivatives","BTCF0:USTF0",1755018522234,1.02974092,119820.0,119810.0,0.3722058]
["bitfinex-derivatives","BTCF0:USTF0",1755018522441,1.02974092,119820.0,119810.0,0.87962813]
["bitfinex-derivatives","BTCF0:USTF0",1755018522836,1.02974092,119820.0,119810.0,0.3722058]
["bitfinex-derivatives","BTCF0:USTF0",1755018523036,1.53716325,119820.0,119810.0,0.3232258]
["bitfinex-derivatives","BTCF0:USTF0",1755018523242,1.54016325,119820.0,119810.0,0.3232258]
["bitfinex-derivatives","BTCF0:USTF0",1755018523636,1.54016325,119820.0,119810.0,0.3017458]
["bitfinex-derivatives","BTCF0:USTF0",1755018523941,1.03274092,119820.0,119810.0,0.3342058]
["bitfinex-derivatives","BTCF0:USTF0",1755018524338,1.02974092,119820.0,119810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755018524533,1.54016325,119820.0,119810.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1755018524735,1.54016325,119820.0,119810.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1755018525133,1.03274092,119820.0,119810.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1755018525441,1.54016325,119820.0,119810.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1755018526233,1.54016325,119820.0,119810.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1755018528346,1.54016325,119820.0,119810.0,0.1069934]
["bitfinex-derivatives","BTCF0:USTF0",1755018528845,1.54016325,119820.0,119810.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1755018529045,1.54016325,119820.0,119810.0,0.1069934]
["bitfinex-derivatives","BTCF0:USTF0",1755018535646,0.1697734,119810.0,119800.0,0.37591228]
["bitfinex-derivatives","BTCF0:USTF0",1755018535848,0.67719573,119810.0,119800.0,0.37591228]
["bitfinex-derivatives","BTCF0:USTF0",1755018536037,0.1697734,119810.0,119800.0,0.37591228]
["bitfinex-derivatives","BTCF0:USTF0",1755018536240,0.1697734,119810.0,119800.0,0.39210228]
["bitfinex-derivatives","BTCF0:USTF0",1755018536848,0.1697734,119810.0,119800.0,0.39310228]
["bitfinex-derivatives","BTCF0:USTF0",1755018537146,0.1697734,119810.0,119800.0,0.43689228]
["bitfinex-derivatives","BTCF0:USTF0",1755018537549,0.1697734,119810.0,119800.0,0.45071228]
["bitfinex-derivatives","BTCF0:USTF0",1755018537747,0.1697734,119810.0,119800.0,0.47187228]
["bitfinex-derivatives","BTCF0:USTF0",1755018538748,0.1667734,119810.0,119800.0,0.47187228]
["bitfinex-derivatives","BTCF0:USTF0",1755018539650,0.23281149,119810.0,119800.0,0.47187228]
["bitfinex-derivatives","BTCF0:USTF0",1755018541847,1.14704592,119820.0,119810.0,0.1790332]
["bitfinex-derivatives","BTCF0:USTF0",1755018542147,0.06749442,119820.0,119810.0,0.70963553]
["bitfinex-derivatives","BTCF0:USTF0",1755018542343,0.795,119820.0,119810.0,0.70963553]
["bitfinex-derivatives","BTCF0:USTF0",1755018542543,0.8784462,119820.0,119810.0,0.70963553]
["bitfinex-derivatives","BTCF0:USTF0",1755018543051,0.795,119820.0,119810.0,0.70963553]
["bitfinex-derivatives","BTCF0:USTF0",1755018545150,0.01697431,119830.0,119820.0,0.2022062]
["bitfinex-derivatives","BTCF0:USTF0",1755018545352,0.01697431,119830.0,119820.0,0.70962853]
["bitfinex-derivatives","BTCF0:USTF0",1755018545553,0.81185431,119830.0,119820.0,0.70962853]
["bitfinex-derivatives","BTCF0:USTF0",1755018545852,0.81185431,119830.0,119820.0,0.71805314]
["bitfinex-derivatives","BTCF0:USTF0",1755018546056,0.81185431,119830.0,119820.0,0.70962853]
["bitfinex-derivatives","BTCF0:USTF0",1755018546441,0.89529351,119830.0,119820.0,0.70962853]
["bitfinex-derivatives","BTCF0:USTF0",1755018546851,0.89529351,119830.0,119820.0,0.71162853]
["bitfinex-derivatives","BTCF0:USTF0",1755018547151,0.81185431,119830.0,119820.0,0.71162853]
["bitfinex-derivatives","BTCF0:USTF0",1755018547644,0.81185431,119830.0,119820.0,0.71262853]
["bitfinex-derivatives","BTCF0:USTF0",1755018547844,0.79488,119830.0,119820.0,0.73115361]
["bitfinex-derivatives","BTCF0:USTF0",1755018548449,1.28784584,119840.0,119830.0,0.2021992]
["bitfinex-derivatives","BTCF0:USTF0",1755018548655,2.08256584,119840.0,119830.0,0.70962153]
["bitfinex-derivatives","BTCF0:USTF0",1755018549252,2.04928584,119840.0,119830.0,0.70962153]
["bitfinex-derivatives","BTCF0:USTF0",1755018549454,1.96585354,119840.0,119830.0,0.70962153]
["bitfinex-derivatives","BTCF0:USTF0",1755018550650,1.99913354,119840.0,119830.0,0.70962153]
["bitfinex-derivatives","BTCF0:USTF0",1755018550847,1.17113354,119840.0,119830.0,0.70962153]
["bitfinex-derivatives","BTCF0:USTF0",1755018551051,1.96573354,119840.0,119830.0,0.70962153]
["bitfinex-derivatives","BTCF0:USTF0",1755018552055,1.96573354,119840.0,119830.0,0.71062153]
["bitfinex-derivatives","BTCF0:USTF0",1755018552853,0.81157354,119840.0,119830.0,1.22004386]
["bitfinex-derivatives","BTCF0:USTF0",1755018553047,0.06507107,119860.0,119830.0,1.22004386]
["bitfinex-derivatives","BTCF0:USTF0",1755018553048,0.10210107,119860.0,119850.0,0.2021853]
["bitfinex-derivatives","BTCF0:USTF0",1755018553255,0.87978,119860.0,119850.0,0.70960763]
["bitfinex-derivatives","BTCF0:USTF0",1755018553551,1.33654056,119880.0,119870.0,0.2021714]
["bitfinex-derivatives","BTCF0:USTF0",1755018553851,2.13098056,119880.0,119870.0,0.70959373]
["bitfinex-derivatives","BTCF0:USTF0",1755018554055,2.16426056,119880.0,119870.0,0.70959373]
["bitfinex-derivatives","BTCF0:USTF0",1755018554651,2.16726056,119880.0,119870.0,0.70959373]
["bitfinex-derivatives","BTCF0:USTF0",1755018555156,2.17026056,119880.0,119870.0,0.70959373]
["bitfinex-derivatives","BTCF0:USTF0",1755018556453,2.16726006,119880.0,119870.0,0.70959373]
["bitfinex-derivatives","BTCF0:USTF0",1755018556753,2.08585556,119880.0,119870.0,0.70959373]
["bitfinex-derivatives","BTCF0:USTF0",1755018558264,2.08585556,119880.0,119870.0,0.2021714]
["bitfinex-derivatives","BTCF0:USTF0",1755018558555,2.08585556,119880.0,119870.0,0.70959373]
["bitfinex-derivatives","BTCF0:USTF0",1755018559153,0.94893556,119880.0,119870.0,0.2021714]
["bitfinex-derivatives","BTCF0:USTF0",1755018559358,0.94893556,119880.0,119870.0,0.70959373]
["bitfinex-derivatives","BTCF0:USTF0",1755018560261,0.96872556,119880.0,119870.0,0.2021714]
["bitfinex-derivatives","BTCF0:USTF0",1755018560455,0.96872556,119880.0,119870.0,0.70959373]
["bitfinex-derivatives","BTCF0:USTF0",1755018560955,0.95166013,119880.0,119870.0,0.70959373]
["bitfinex-derivatives","BTCF0:USTF0",1755018561258,0.93187013,119880.0,119870.0,0.70959373]
["bitfinex-derivatives","BTCF0:USTF0",1755018561450,0.94686013,119880.0,119870.0,0.2021714]
["bitfinex-derivatives","BTCF0:USTF0",1755018561651,0.95166013,119880.0,119870.0,0.70959373]
["bitfinex-derivatives","BTCF0:USTF0",1755018564759,0.95166013,119880.0,119870.0,0.2021714]
["bitfinex-derivatives","BTCF0:USTF0",1755018564962,0.15722013,119880.0,119870.0,0.70959373]
["bitfinex-derivatives","BTCF0:USTF0",1755018565160,0.95106013,119880.0,119870.0,0.70959373]
["bitfinex-derivatives","BTCF0:USTF0",1755018567262,0.95106013,119880.0,119870.0,0.2021714]
["bitfinex-derivatives","BTCF0:USTF0",1755018567460,0.95106013,119880.0,119870.0,0.70959373]
["bitfinex-derivatives","BTCF0:USTF0",1755018568255,1.03446473,119880.0,119870.0,0.2021714]
["bitfinex-derivatives","BTCF0:USTF0",1755018568562,1.03746473,119880.0,119870.0,0.70959373]
["bitfinex-derivatives","BTCF0:USTF0",1755018568955,0.93607013,119880.0,119870.0,0.70959373]
["bitfinex-derivatives","BTCF0:USTF0",1755018569155,0.95071013,119880.0,119870.0,0.70959373]
["bitfinex-derivatives","BTCF0:USTF0",1755018569362,0.95071013,119880.0,119870.0,0.2021714]
["bitfinex-derivatives","BTCF0:USTF0",1755018569565,0.95051013,119880.0,119870.0,0.70959373]
["bitfinex-derivatives","BTCF0:USTF0",1755018570461,1.03391483,119880.0,119870.0,0.70959373]
["bitfinex-derivatives","BTCF0:USTF0",1755018571364,1.03691483,119880.0,119870.0,0.1533014]
["bitfinex-derivatives","BTCF0:USTF0",1755018571663,1.03691483,119880.0,119870.0,0.1313014]
["bitfinex-derivatives","BTCF0:USTF0",1755018572055,0.95351013,119880.0,119870.0,0.1879514]
["bitfinex-derivatives","BTCF0:USTF0",1755018572256,1.03691483,119880.0,119870.0,0.2026914]
["bitfinex-derivatives","BTCF0:USTF0",1755018572457,1.03691483,119880.0,119870.0,0.1541514]
["bitfinex-derivatives","BTCF0:USTF0",1755018572657,1.03691483,119880.0,119870.0,0.1313014]
["bitfinex-derivatives","BTCF0:USTF0",1755018572857,1.03691483,119880.0,119870.0,0.63872373]
["bitfinex-derivatives","BTCF0:USTF0",1755018573566,1.03691483,119880.0,119870.0,0.1313014]
["bitfinex-derivatives","BTCF0:USTF0",1755018573767,1.03691483,119880.0,119870.0,0.63872373]
["bitfinex-derivatives","BTCF0:USTF0",1755018574363,1.03691483,119880.0,119870.0,0.1313014]
["bitfinex-derivatives","BTCF0:USTF0",1755018574666,1.03691483,119880.0,119870.0,0.63872373]
["bitfinex-derivatives","BTCF0:USTF0",1755018577467,1.03691483,119880.0,119870.0,0.67252373]
["bitfinex-derivatives","BTCF0:USTF0",1755018577666,1.03691483,119880.0,119870.0,0.68726373]
["bitfinex-derivatives","BTCF0:USTF0",1755018577864,1.03691483,119880.0,119870.0,0.71011373]
["bitfinex-derivatives","BTCF0:USTF0",1755018578568,1.03691483,119880.0,119870.0,0.2026914]
["bitfinex-derivatives","BTCF0:USTF0",1755018578869,0.86528013,119880.0,119870.0,0.71011373]
["bitfinex-derivatives","BTCF0:USTF0",1755018579173,0.95042013,119880.0,119870.0,0.71011373]
["bitfinex-derivatives","BTCF0:USTF0",1755018580972,0.97384981,119880.0,119870.0,0.71011373]
["bitfinex-derivatives","BTCF0:USTF0",1755018582174,0.88870981,119880.0,119870.0,0.71011373]
["bitfinex-derivatives","BTCF0:USTF0",1755018582366,0.86528013,119880.0,119870.0,0.71011373]
["bitfinex-derivatives","BTCF0:USTF0",1755018582767,0.89870013,119880.0,119870.0,0.71011373]
["bitfinex-derivatives","BTCF0:USTF0",1755018583163,0.93658013,119880.0,119870.0,0.71011373]
["bitfinex-derivatives","BTCF0:USTF0",1755018583373,0.94562013,119880.0,119870.0,0.71011373]
["bitfinex-derivatives","BTCF0:USTF0",1755018584278,0.93098013,119880.0,119870.0,0.71011373]
["bitfinex-derivatives","BTCF0:USTF0",1755018584476,0.13762013,119880.0,119870.0,0.71011373]
["bitfinex-derivatives","BTCF0:USTF0",1755018584679,0.07192013,119880.0,119870.0,0.71011373]
["bitfinex-derivatives","BTCF0:USTF0",1755018585475,0.0705,119910.0,119900.0,0.1309608]
["bitfinex-derivatives","BTCF0:USTF0",1755018585784,0.90178318,119910.0,119900.0,0.73055633]
["bitfinex-derivatives","BTCF0:USTF0",1755018586380,0.10382318,119910.0,119900.0,0.73055633]
["bitfinex-derivatives","BTCF0:USTF0",1755018586677,0.02348318,119910.0,119900.0,0.73055633]
["bitfinex-derivatives","BTCF0:USTF0",1755018586878,0.02648318,119910.0,119900.0,0.73055633]
["bitfinex-derivatives","BTCF0:USTF0",1755018587572,0.02848318,119910.0,119900.0,0.73055633]
["bitfinex-derivatives","BTCF0:USTF0",1755018588380,0.02648318,119910.0,119900.0,0.73055633]
["bitfinex-derivatives","BTCF0:USTF0",1755018588977,0.09283411,119910.0,119900.0,0.73055633]
["bitfinex-derivatives","BTCF0:USTF0",1755018589177,0.02448318,119910.0,119900.0,0.73055633]
["bitfinex-derivatives","BTCF0:USTF0",1755018589384,0.001,119910.0,119900.0,0.73055633]
["bitfinex-derivatives","BTCF0:USTF0",1755018590281,0.08134,119910.0,119900.0,0.223134]
["bitfinex-derivatives","BTCF0:USTF0",1755018590474,0.08614,119910.0,119900.0,0.223134]
["bitfinex-derivatives","BTCF0:USTF0",1755018590676,0.08614,119910.0,119900.0,0.73055633]
["bitfinex-derivatives","BTCF0:USTF0",1755018591487,0.1695239,119910.0,119900.0,0.73055633]
["bitfinex-derivatives","BTCF0:USTF0",1755018591874,0.1725239,119910.0,119900.0,0.73055633]
["bitfinex-derivatives","BTCF0:USTF0",1755018592079,0.1725239,119910.0,119900.0,0.223134]
["bitfinex-derivatives","BTCF0:USTF0",1755018592280,0.1725239,119910.0,119900.0,0.73055633]
["bitfinex-derivatives","BTCF0:USTF0",1755018592781,0.1695239,119910.0,119900.0,0.69675633]
["bitfinex-derivatives","BTCF0:USTF0",1755018592985,0.1725239,119910.0,119900.0,0.142434]
["bitfinex-derivatives","BTCF0:USTF0",1755018593487,0.23968745,119910.0,119900.0,0.142434]
["bitfinex-derivatives","BTCF0:USTF0",1755018594178,0.23968745,119910.0,119900.0,0.64985633]
["bitfinex-derivatives","BTCF0:USTF0",1755018594378,0.15330355,119910.0,119900.0,0.73055633]
["bitfinex-derivatives","BTCF0:USTF0",1755018594685,0.17685847,119910.0,119900.0,0.73055633]
["bitfinex-derivatives","BTCF0:USTF0",1755018594884,0.15330355,119910.0,119900.0,0.73055633]
["bitfinex-derivatives","BTCF0:USTF0",1755018595087,0.17685641,119910.0,119900.0,0.73055633]
["bitfinex-derivatives","BTCF0:USTF0",1755018595886,0.15330355,119910.0,119900.0,0.73055633]
["bitfinex-derivatives","BTCF0:USTF0",1755018596579,0.23668725,119910.0,119900.0,0.223134]
["bitfinex-derivatives","BTCF0:USTF0",1755018596884,0.23668725,119910.0,119900.0,0.73055633]
["bitfinex-derivatives","BTCF0:USTF0",1755018597089,0.23668725,119910.0,119900.0,0.71581633]
["bitfinex-derivatives","BTCF0:USTF0",1755018597283,0.23968725,119910.0,119900.0,0.63444633]
["bitfinex-derivatives","BTCF0:USTF0",1755018597585,0.23968725,119910.0,119900.0,0.127024]
["bitfinex-derivatives","BTCF0:USTF0",1755018598179,0.23968725,119910.0,119900.0,0.63444633]
["bitfinex-derivatives","BTCF0:USTF0",1755018598384,0.23968725,119910.0,119900.0,0.127024]
["bitfinex-derivatives","BTCF0:USTF0",1755018598881,0.26322391,119910.0,119900.0,0.127024]
["bitfinex-derivatives","BTCF0:USTF0",1755018599187,0.23968725,119910.0,119900.0,0.127024]
["bitfinex-derivatives","BTCF0:USTF0",1755018600180,0.74710958,119910.0,119900.0,0.0833908]
["bitfinex-derivatives","BTCF0:USTF0",1755018600489,0.3347196,119890.0,119880.0,0.2660282]
["bitfinex-derivatives","BTCF0:USTF0",1755018600785,1.72122653,119890.0,119880.0,0.189527]
["bitfinex-derivatives","BTCF0:USTF0",1755018600987,1.2138042,119890.0,119880.0,0.189527]
["bitfinex-derivatives","BTCF0:USTF0",1755018601379,1.2138042,119890.0,119880.0,0.239947]
["bitfinex-derivatives","BTCF0:USTF0",1755018601575,1.2138042,119890.0,119880.0,0.263357]
["bitfinex-derivatives","BTCF0:USTF0",1755018601779,1.2138042,119890.0,119880.0,0.264357]
["bitfinex-derivatives","BTCF0:USTF0",1755018601982,1.2138042,119890.0,119880.0,0.77177933]
["bitfinex-derivatives","BTCF0:USTF0",1755018602174,1.22231137,119890.0,119880.0,0.77177933]
["bitfinex-derivatives","BTCF0:USTF0",1755018602378,1.22231137,119890.0,119880.0,0.264357]
["bitfinex-derivatives","BTCF0:USTF0",1755018602579,0.991745,119890.0,119880.0,0.79394933]
["bitfinex-derivatives","BTCF0:USTF0",1755018602879,1.039195,119890.0,119880.0,0.79394933]
["bitfinex-derivatives","BTCF0:USTF0",1755018603080,1.039195,119890.0,119880.0,0.79594933]
["bitfinex-derivatives","BTCF0:USTF0",1755018604687,1.04756171,119890.0,119880.0,0.79594933]
["bitfinex-derivatives","BTCF0:USTF0",1755018604989,1.04756171,119890.0,119880.0,0.288527]
["bitfinex-derivatives","BTCF0:USTF0",1755018605388,1.04756171,119890.0,119880.0,0.79594933]
["bitfinex-derivatives","BTCF0:USTF0",1755018605884,1.04756171,119890.0,119880.0,0.288527]
["bitfinex-derivatives","BTCF0:USTF0",1755018606089,1.04756171,119890.0,119880.0,0.79594933]
["bitfinex-derivatives","BTCF0:USTF0",1755018607184,1.04756171,119890.0,119880.0,0.288527]
["bitfinex-derivatives","BTCF0:USTF0",1755018607392,1.06469942,119890.0,119880.0,0.288527]
["bitfinex-derivatives","BTCF0:USTF0",1755018608591,1.05056171,119890.0,119880.0,0.81429145]
["bitfinex-derivatives","BTCF0:USTF0",1755018608791,1.04756171,119890.0,119880.0,0.81429145]
["bitfinex-derivatives","BTCF0:USTF0",1755018611293,0.97195811,119890.0,119880.0,0.81429145]
["bitfinex-derivatives","BTCF0:USTF0",1755018612001,0.9888918,119890.0,119880.0,0.192527]
["bitfinex-derivatives","BTCF0:USTF0",1755018613186,0.9888918,119890.0,119880.0,0.190527]
["bitfinex-derivatives","BTCF0:USTF0",1755018613988,1.49631413,119890.0,119880.0,0.190527]
["bitfinex-derivatives","BTCF0:USTF0",1755018614295,1.49631413,119890.0,119880.0,0.189527]
["bitfinex-derivatives","BTCF0:USTF0",1755018614900,0.9888918,119890.0,119880.0,0.189527]
["bitfinex-derivatives","BTCF0:USTF0",1755018615494,0.9888918,119890.0,119880.0,0.20774252]
["bitfinex-derivatives","BTCF0:USTF0",1755018617289,0.9888918,119890.0,119880.0,0.263357]
["bitfinex-derivatives","BTCF0:USTF0",1755018617597,0.9888918,119890.0,119880.0,0.285527]
["bitfinex-derivatives","BTCF0:USTF0",1755018617984,0.9888918,119890.0,119880.0,0.79294933]
["bitfinex-derivatives","BTCF0:USTF0",1755018618191,0.9888918,119890.0,119880.0,0.285527]
["bitfinex-derivatives","BTCF0:USTF0",1755018618488,0.9888918,119890.0,119880.0,0.79294933]
["bitfinex-derivatives","BTCF0:USTF0",1755018618889,0.9888918,119890.0,119880.0,0.285527]
["bitfinex-derivatives","BTCF0:USTF0",1755018619393,0.96875811,119890.0,119880.0,0.285527]
["bitfinex-derivatives","BTCF0:USTF0",1755018619696,0.97175811,119890.0,119880.0,0.79294933]
["bitfinex-derivatives","BTCF0:USTF0",1755018620087,0.97175811,119890.0,119880.0,0.285527]
["bitfinex-derivatives","BTCF0:USTF0",1755018620290,0.97175811,119890.0,119880.0,0.79294933]
["bitfinex-derivatives","BTCF0:USTF0",1755018620588,0.96875811,119890.0,119880.0,0.285527]
["bitfinex-derivatives","BTCF0:USTF0",1755018620989,0.96875811,119890.0,119880.0,0.79294933]
["bitfinex-derivatives","BTCF0:USTF0",1755018621189,0.97175811,119890.0,119880.0,0.285527]
["bitfinex-derivatives","BTCF0:USTF0",1755018621492,0.97175811,119890.0,119880.0,0.214887]
["bitfinex-derivatives","BTCF0:USTF0",1755018622098,0.97175811,119890.0,119880.0,0.285527]
["bitfinex-derivatives","BTCF0:USTF0",1755018622293,0.97175811,119890.0,119880.0,0.79294933]
["bitfinex-derivatives","BTCF0:USTF0",1755018622598,0.96875811,119890.0,119880.0,0.285527]
["bitfinex-derivatives","BTCF0:USTF0",1755018623099,0.97175811,119890.0,119880.0,0.285527]
["bitfinex-derivatives","BTCF0:USTF0",1755018623594,0.88835671,119890.0,119880.0,0.79294933]
["bitfinex-derivatives","BTCF0:USTF0",1755018623789,0.87699,119890.0,119880.0,0.79294933]
["bitfinex-derivatives","BTCF0:USTF0",1755018624099,1.42542002,119910.0,119900.0,0.1675306]
["bitfinex-derivatives","BTCF0:USTF0",1755018624289,2.24842002,119910.0,119900.0,0.1061206]
["bitfinex-derivatives","BTCF0:USTF0",1755018624597,2.26224002,119910.0,119900.0,0.1245391]
["bitfinex-derivatives","BTCF0:USTF0",1755018624990,2.27042654,119910.0,119900.0,0.1245391]
["bitfinex-derivatives","BTCF0:USTF0",1755018625391,2.77784887,119910.0,119900.0,0.1245391]
["bitfinex-derivatives","BTCF0:USTF0",1755018625590,2.27042654,119910.0,119900.0,0.1245391]
["bitfinex-derivatives","BTCF0:USTF0",1755018625789,1.44742654,119910.0,119900.0,0.1403691]
["bitfinex-derivatives","BTCF0:USTF0",1755018625989,1.44742654,119910.0,119900.0,0.2205391]
["bitfinex-derivatives","BTCF0:USTF0",1755018625990,2.27286654,119910.0,119900.0,0.2205391]
["bitfinex-derivatives","BTCF0:USTF0",1755018626391,2.19247874,119910.0,119900.0,0.72796143]
["bitfinex-derivatives","BTCF0:USTF0",1755018626795,2.19047874,119910.0,119900.0,0.72796143]
["bitfinex-derivatives","BTCF0:USTF0",1755018626994,2.19147874,119910.0,119900.0,0.2205391]
["bitfinex-derivatives","BTCF0:USTF0",1755018627300,2.19447874,119910.0,119900.0,0.2205391]
["bitfinex-derivatives","BTCF0:USTF0",1755018627494,2.19447874,119910.0,119900.0,0.72796143]
["bitfinex-derivatives","BTCF0:USTF0",1755018627904,2.19447874,119910.0,119900.0,0.2205391]
["bitfinex-derivatives","BTCF0:USTF0",1755018628195,2.19447874,119910.0,119900.0,0.1245391]
["bitfinex-derivatives","BTCF0:USTF0",1755018629086,2.19447874,119910.0,119900.0,0.1498991]
["bitfinex-derivatives","BTCF0:USTF0",1755018629291,2.19447874,119910.0,119900.0,0.2212691]
["bitfinex-derivatives","BTCF0:USTF0",1755018629793,2.19443874,119910.0,119900.0,0.72869143]
["bitfinex-derivatives","BTCF0:USTF0",1755018630897,2.19443874,119910.0,119900.0,0.2212691]
["bitfinex-derivatives","BTCF0:USTF0",1755018631101,2.19743874,119910.0,119900.0,0.2212691]
["bitfinex-derivatives","BTCF0:USTF0",1755018631506,1.04103874,119910.0,119900.0,0.2212691]
["bitfinex-derivatives","BTCF0:USTF0",1755018632095,0.15390355,119910.0,119900.0,0.2212691]
["bitfinex-derivatives","BTCF0:USTF0",1755018632303,1.06872765,119910.0,119900.0,0.72869143]
["bitfinex-derivatives","BTCF0:USTF0",1755018632696,1.06872765,119910.0,119900.0,0.2212691]
["bitfinex-derivatives","BTCF0:USTF0",1755018632697,1.07172765,119910.0,119900.0,0.2212691]
["bitfinex-derivatives","BTCF0:USTF0",1755018632893,1.07172765,119910.0,119890.0,0.1667878]
["bitfinex-derivatives","BTCF0:USTF0",1755018632894,0.0833911,119900.0,119890.0,0.1667878]
["bitfinex-derivatives","BTCF0:USTF0",1755018633095,0.80513482,119900.0,119890.0,0.107502]
["bitfinex-derivatives","BTCF0:USTF0",1755018633293,0.083398,119890.0,119880.0,0.2743164]
["bitfinex-derivatives","BTCF0:USTF0",1755018633501,0.083398,119890.0,119880.0,0.1668032]
["bitfinex-derivatives","BTCF0:USTF0",1755018633502,1.62005033,119890.0,119880.0,0.1668032]
["bitfinex-derivatives","BTCF0:USTF0",1755018633698,1.62005033,119890.0,119870.0,0.274337]
["bitfinex-derivatives","BTCF0:USTF0",1755018633901,0.1676819,119870.0,119860.0,0.2502462]
["bitfinex-derivatives","BTCF0:USTF0",1755018634104,1.0029219,119870.0,119860.0,0.2985662]
["bitfinex-derivatives","BTCF0:USTF0",1755018634303,1.0029219,119870.0,119860.0,0.87735853]
["bitfinex-derivatives","BTCF0:USTF0",1755018634497,1.0029219,119870.0,119860.0,0.3699362]
["bitfinex-derivatives","BTCF0:USTF0",1755018634498,1.01978294,119870.0,119860.0,0.3699362]
["bitfinex-derivatives","BTCF0:USTF0",1755018634692,1.13663944,119870.0,119850.0,0.26919883]
["bitfinex-derivatives","BTCF0:USTF0",1755018634898,0.67811123,119860.0,119850.0,0.12646193]
["bitfinex-derivatives","BTCF0:USTF0",1755018635307,0.1706889,119860.0,119850.0,0.12646193]
["bitfinex-derivatives","BTCF0:USTF0",1755018635604,0.1706889,119860.0,119850.0,0.22204193]
["bitfinex-derivatives","BTCF0:USTF0",1755018635806,0.1676889,119860.0,119850.0,0.72946426]
["bitfinex-derivatives","BTCF0:USTF0",1755018635995,0.1706889,119860.0,119850.0,0.22204193]
["bitfinex-derivatives","BTCF0:USTF0",1755018636696,0.1706889,119860.0,119850.0,0.17348193]
["bitfinex-derivatives","BTCF0:USTF0",1755018636896,0.1676959,119850.0,119840.0,0.04262408]
["bitfinex-derivatives","BTCF0:USTF0",1755018637105,0.1677098,119830.0,119820.0,0.38854658]
["bitfinex-derivatives","BTCF0:USTF0",1755018637305,1.0025498,119830.0,119820.0,0.38854658]
["bitfinex-derivatives","BTCF0:USTF0",1755018637506,1.0025498,119830.0,119820.0,0.89596891]
["bitfinex-derivatives","BTCF0:USTF0",1755018638400,1.0025498,119830.0,119820.0,0.89796891]
["bitfinex-derivatives","BTCF0:USTF0",1755018638596,0.91911,119830.0,119820.0,0.39054658]
["bitfinex-derivatives","BTCF0:USTF0",1755018638803,0.91911,119830.0,119820.0,0.89796891]
["bitfinex-derivatives","BTCF0:USTF0",1755018639305,0.98677891,119830.0,119820.0,0.90096891]
["bitfinex-derivatives","BTCF0:USTF0",1755018640001,0.15193891,119830.0,119820.0,0.90096891]
["bitfinex-derivatives","BTCF0:USTF0",1755018640208,0.98261891,119830.0,119820.0,0.90096891]
["bitfinex-derivatives","BTCF0:USTF0",1755018640696,1.49484124,119830.0,119820.0,0.1959976]
["bitfinex-derivatives","BTCF0:USTF0",1755018640898,1.07385871,119830.0,119820.0,0.1959976]
["bitfinex-derivatives","BTCF0:USTF0",1755018641302,1.07385871,119830.0,119820.0,0.77618993]
["bitfinex-derivatives","BTCF0:USTF0",1755018641507,1.07385871,119830.0,119820.0,0.79899993]
["bitfinex-derivatives","BTCF0:USTF0",1755018641709,1.07037871,119830.0,119820.0,0.79899993]
["bitfinex-derivatives","BTCF0:USTF0",1755018642603,0.15193891,119830.0,119820.0,0.79899993]
["bitfinex-derivatives","BTCF0:USTF0",1755018642803,0.98669891,119830.0,119820.0,0.79899993]
["bitfinex-derivatives","BTCF0:USTF0",1755018643602,0.23537871,119830.0,119820.0,0.79899993]
["bitfinex-derivatives","BTCF0:USTF0",1755018643809,1.06965871,119830.0,119820.0,0.79899993]
["bitfinex-derivatives","BTCF0:USTF0",1755018644002,1.07265871,119830.0,119820.0,0.1959976]
["bitfinex-derivatives","BTCF0:USTF0",1755018644199,0.15193891,119830.0,119820.0,0.72200857]
["bitfinex-derivatives","BTCF0:USTF0",1755018644503,0.98153891,119830.0,119820.0,0.81758857]
["bitfinex-derivatives","BTCF0:USTF0",1755018644805,0.98153891,119830.0,119820.0,0.31016624]
["bitfinex-derivatives","BTCF0:USTF0",1755018644806,1.06497881,119830.0,119820.0,0.31016624]
["bitfinex-derivatives","BTCF0:USTF0",1755018645008,1.06977881,119830.0,119820.0,0.31016624]
["bitfinex-derivatives","BTCF0:USTF0",1755018645211,1.06977881,119830.0,119820.0,0.81758857]
["bitfinex-derivatives","BTCF0:USTF0",1755018646004,0.98633891,119830.0,119820.0,0.81758857]
["bitfinex-derivatives","BTCF0:USTF0",1755018646205,1.06977881,119830.0,119820.0,0.81758857]
["bitfinex-derivatives","BTCF0:USTF0",1755018647505,1.06977881,119830.0,119820.0,0.31016624]
["bitfinex-derivatives","BTCF0:USTF0",1755018647709,1.06977881,119830.0,119820.0,0.15535234]
["bitfinex-derivatives","BTCF0:USTF0",1755018648011,1.07277881,119830.0,119820.0,0.13114234]
["bitfinex-derivatives","BTCF0:USTF0",1755018648514,1.69020114,119830.0,119820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755018648703,1.58020114,119830.0,119820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755018650411,1.64020114,119830.0,119820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755018650712,0.1159441,119810.0,119800.0,0.1910284]
["bitfinex-derivatives","BTCF0:USTF0",1755018650911,1.0046041,119810.0,119800.0,0.1075681]
["bitfinex-derivatives","BTCF0:USTF0",1755018651212,1.51202643,119810.0,119800.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1755018651406,1.5288894,119810.0,119800.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1755018651807,0.0834611,119800.0,119790.0,0.67435813]
["bitfinex-derivatives","BTCF0:USTF0",1755018652013,0.1629311,119800.0,119790.0,0.1910458]
["bitfinex-derivatives","BTCF0:USTF0",1755018653121,0.1711435,119800.0,119790.0,0.1910458]
["bitfinex-derivatives","BTCF0:USTF0",1755018653309,0.162938,119790.0,119780.0,0.107685]
["bitfinex-derivatives","BTCF0:USTF0",1755018653517,1.02116896,119790.0,119780.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1755018654007,1.02116896,119790.0,119780.0,0.107685]
["bitfinex-derivatives","BTCF0:USTF0",1755018654802,1.02116896,119790.0,119780.0,0.66379733]
["bitfinex-derivatives","BTCF0:USTF0",1755018655005,1.02116896,119790.0,119780.0,0.160375]
["bitfinex-derivatives","BTCF0:USTF0",1755018655205,1.02116896,119790.0,119780.0,0.66779733]
["bitfinex-derivatives","BTCF0:USTF0",1755018655415,0.09634096,119790.0,119780.0,0.207265]
["bitfinex-derivatives","BTCF0:USTF0",1755018655620,1.02028896,119790.0,119780.0,0.71468733]
["bitfinex-derivatives","BTCF0:USTF0",1755018655809,1.02028896,119790.0,119780.0,0.207265]
["bitfinex-derivatives","BTCF0:USTF0",1755018656114,1.02028896,119790.0,119780.0,0.71468733]
["bitfinex-derivatives","BTCF0:USTF0",1755018656614,1.02028896,119790.0,119780.0,0.214265]
["bitfinex-derivatives","BTCF0:USTF0",1755018656816,1.02028896,119790.0,119780.0,0.62610733]
["bitfinex-derivatives","BTCF0:USTF0",1755018657009,1.02028896,119790.0,119780.0,0.72168733]
["bitfinex-derivatives","BTCF0:USTF0",1755018657509,1.02028896,119790.0,119780.0,0.214265]
["bitfinex-derivatives","BTCF0:USTF0",1755018657707,1.02028896,119790.0,119780.0,0.72168733]
["bitfinex-derivatives","BTCF0:USTF0",1755018657912,1.02028896,119790.0,119780.0,0.214265]
["bitfinex-derivatives","BTCF0:USTF0",1755018658113,1.02028896,119790.0,119780.0,0.72168733]
["bitfinex-derivatives","BTCF0:USTF0",1755018658414,0.09634096,119790.0,119780.0,0.72168733]
["bitfinex-derivatives","BTCF0:USTF0",1755018658613,0.93674096,119790.0,119780.0,0.214265]
["bitfinex-derivatives","BTCF0:USTF0",1755018658802,0.09634096,119790.0,119780.0,0.72168733]
["bitfinex-derivatives","BTCF0:USTF0",1755018659007,0.93742096,119790.0,119780.0,0.72168733]
["bitfinex-derivatives","BTCF0:USTF0",1755018659612,0.93742096,119790.0,119780.0,0.214265]
["bitfinex-derivatives","BTCF0:USTF0",1755018659814,1.02088896,119790.0,119780.0,0.72168733]
["bitfinex-derivatives","BTCF0:USTF0",1755018660217,0.93742096,119790.0,119780.0,0.214265]
["bitfinex-derivatives","BTCF0:USTF0",1755018660520,1.02088896,119790.0,119780.0,0.72168733]
["bitfinex-derivatives","BTCF0:USTF0",1755018661808,0.93742096,119790.0,119780.0,0.214265]
["bitfinex-derivatives","BTCF0:USTF0",1755018662010,0.93758096,119790.0,119780.0,0.72168733]
["bitfinex-derivatives","BTCF0:USTF0",1755018662316,0.93758096,119790.0,119780.0,0.214265]
["bitfinex-derivatives","BTCF0:USTF0",1755018662519,1.02104896,119790.0,119780.0,0.72168733]
["bitfinex-derivatives","BTCF0:USTF0",1755018662719,0.93758096,119790.0,119780.0,0.72168733]
["bitfinex-derivatives","BTCF0:USTF0",1755018663522,0.96156744,119790.0,119780.0,0.72168733]
["bitfinex-derivatives","BTCF0:USTF0",1755018664220,1.04503544,119790.0,119780.0,0.72168733]
["bitfinex-derivatives","BTCF0:USTF0",1755018664421,0.96156744,119790.0,119780.0,0.72168733]
["bitfinex-derivatives","BTCF0:USTF0",1755018664612,0.96116744,119790.0,119780.0,0.72168733]
["bitfinex-derivatives","BTCF0:USTF0",1755018665017,0.85727096,119790.0,119780.0,0.72168733]
["bitfinex-derivatives","BTCF0:USTF0",1755018665520,0.88128059,119790.0,119780.0,0.72168733]
["bitfinex-derivatives","BTCF0:USTF0",1755018667416,0.02400963,119790.0,119780.0,0.72168733]
["bitfinex-derivatives","BTCF0:USTF0",1755018667620,0.01686297,119810.0,119800.0,0.1294711]
["bitfinex-derivatives","BTCF0:USTF0",1755018667922,0.88908297,119810.0,119800.0,1.21433576]
["bitfinex-derivatives","BTCF0:USTF0",1755018668113,0.05024297,119810.0,119800.0,1.21433576]
["bitfinex-derivatives","BTCF0:USTF0",1755018668309,0.85534297,119810.0,119800.0,1.21433576]
["bitfinex-derivatives","BTCF0:USTF0",1755018668921,0.85534297,119810.0,119800.0,0.2024911]
["bitfinex-derivatives","BTCF0:USTF0",1755018669116,0.85534297,119810.0,119800.0,1.21733576]
["bitfinex-derivatives","BTCF0:USTF0",1755018669317,0.88872297,119810.0,119800.0,1.21733576]
["bitfinex-derivatives","BTCF0:USTF0",1755018669522,0.88872297,119810.0,119800.0,0.70991343]
["bitfinex-derivatives","BTCF0:USTF0",1755018669722,0.92496297,119810.0,119800.0,0.70991343]
["bitfinex-derivatives","BTCF0:USTF0",1755018669914,0.92496297,119810.0,119800.0,0.71391343]
["bitfinex-derivatives","BTCF0:USTF0",1755018670518,0.92496297,119810.0,119800.0,1.22133576]
["bitfinex-derivatives","BTCF0:USTF0",1755018671022,0.92496297,119810.0,119800.0,0.71391343]
["bitfinex-derivatives","BTCF0:USTF0",1755018672415,0.92496297,119810.0,119800.0,1.22133576]
["bitfinex-derivatives","BTCF0:USTF0",1755018672616,0.88872297,119810.0,119800.0,1.22133576]
["bitfinex-derivatives","BTCF0:USTF0",1755018672921,0.85534297,119810.0,119800.0,1.22133576]
["bitfinex-derivatives","BTCF0:USTF0",1755018673317,0.01686297,119810.0,119800.0,1.22133576]
["bitfinex-derivatives","BTCF0:USTF0",1755018673521,0.85506297,119810.0,119800.0,1.22133576]
["bitfinex-derivatives","BTCF0:USTF0",1755018675123,0.08346891,119830.0,119820.0,0.1294571]
["bitfinex-derivatives","BTCF0:USTF0",1755018675325,1.02412891,119830.0,119820.0,0.72556575]
["bitfinex-derivatives","BTCF0:USTF0",1755018677124,1.02412891,119830.0,119820.0,0.72756575]
["bitfinex-derivatives","BTCF0:USTF0",1755018677426,1.02412891,119830.0,119820.0,0.72856575]
["bitfinex-derivatives","BTCF0:USTF0",1755018677626,1.02412891,119830.0,119820.0,0.22114342]
["bitfinex-derivatives","BTCF0:USTF0",1755018677925,1.02412891,119830.0,119820.0,0.72856575]
["bitfinex-derivatives","BTCF0:USTF0",1755018681224,1.10756901,119830.0,119820.0,0.72856575]
["bitfinex-derivatives","BTCF0:USTF0",1755018681417,1.10756901,119830.0,119820.0,0.10511342]
["bitfinex-derivatives","BTCF0:USTF0",1755018682723,1.10756901,119830.0,119820.0,0.61253575]
["bitfinex-derivatives","BTCF0:USTF0",1755018683426,1.10756901,119830.0,119820.0,0.10511342]
["bitfinex-derivatives","BTCF0:USTF0",1755018683830,1.10756901,119830.0,119820.0,0.0864471]
["bitfinex-derivatives","BTCF0:USTF0",1755018688820,1.10756901,119830.0,119820.0,0.59386943]
["bitfinex-derivatives","BTCF0:USTF0",1755018689127,1.02412891,119830.0,119820.0,0.71125943]
["bitfinex-derivatives","BTCF0:USTF0",1755018689628,1.02412891,119830.0,119820.0,0.2038371]
["bitfinex-derivatives","BTCF0:USTF0",1755018689828,0.97682891,119830.0,119820.0,0.71125943]
["bitfinex-derivatives","BTCF0:USTF0",1755018690022,0.08346891,119830.0,119820.0,0.71125943]
["bitfinex-derivatives","BTCF0:USTF0",1755018690222,0.90202891,119830.0,119820.0,0.71125943]
["bitfinex-derivatives","BTCF0:USTF0",1755018690632,0.06766891,119830.0,119820.0,0.71125943]
["bitfinex-derivatives","BTCF0:USTF0",1755018690821,0.83468,119840.0,119820.0,0.82167903]
["bitfinex-derivatives","BTCF0:USTF0",1755018691026,0.90107525,119840.0,119830.0,0.70969243]
["bitfinex-derivatives","BTCF0:USTF0",1755018692235,1.00523525,119840.0,119830.0,0.70969243]
["bitfinex-derivatives","BTCF0:USTF0",1755018692532,1.01924525,119840.0,119830.0,0.70969243]
["bitfinex-derivatives","BTCF0:USTF0",1755018692834,1.01924525,119840.0,119830.0,0.79468996]
["bitfinex-derivatives","BTCF0:USTF0",1755018694433,1.10267835,119840.0,119830.0,0.1303901]
["bitfinex-derivatives","BTCF0:USTF0",1755018694838,1.01924525,119840.0,119830.0,0.1303901]
["bitfinex-derivatives","BTCF0:USTF0",1755018695028,1.01924525,119840.0,119830.0,0.72280996]
["bitfinex-derivatives","BTCF0:USTF0",1755018695229,1.01924525,119840.0,119830.0,0.77977996]
["bitfinex-derivatives","BTCF0:USTF0",1755018695430,1.01924525,119840.0,119830.0,0.79468996]
["bitfinex-derivatives","BTCF0:USTF0",1755018695844,1.01924525,119840.0,119830.0,0.2022701]
["bitfinex-derivatives","BTCF0:USTF0",1755018696035,1.01924525,119840.0,119830.0,0.79468996]
["bitfinex-derivatives","BTCF0:USTF0",1755018698547,1.01924525,119840.0,119830.0,0.72280996]
["bitfinex-derivatives","BTCF0:USTF0",1755018698734,1.01924525,119840.0,119830.0,0.1633701]
["bitfinex-derivatives","BTCF0:USTF0",1755018698938,1.01924525,119840.0,119830.0,0.77977996]
["bitfinex-derivatives","BTCF0:USTF0",1755018699138,1.01924525,119840.0,119830.0,0.79468996]
["bitfinex-derivatives","BTCF0:USTF0",1755018702549,1.00523525,119840.0,119830.0,0.79468996]
["bitfinex-derivatives","BTCF0:USTF0",1755018702747,0.90107525,119840.0,119830.0,0.79468996]
["bitfinex-derivatives","BTCF0:USTF0",1755018704239,0.90107525,119840.0,119830.0,0.79668996]
["bitfinex-derivatives","BTCF0:USTF0",1755018704654,0.90107525,119840.0,119830.0,0.79768996]
["bitfinex-derivatives","BTCF0:USTF0",1755018705353,0.89595525,119840.0,119830.0,0.96458596]
["bitfinex-derivatives","BTCF0:USTF0",1755018705553,0.82956,119840.0,119830.0,0.96458596]
["bitfinex-derivatives","BTCF0:USTF0",1755018705854,0.82956,119840.0,119830.0,0.79768996]
["bitfinex-derivatives","BTCF0:USTF0",1755018706748,0.82956,119840.0,119830.0,0.80600984]
["bitfinex-derivatives","BTCF0:USTF0",1755018709854,0.08718313,119850.0,119830.0,0.80600984]
["bitfinex-derivatives","BTCF0:USTF0",1755018709855,0.88371313,119850.0,119840.0,0.2022634]
["bitfinex-derivatives","BTCF0:USTF0",1755018710055,0.91616313,119850.0,119840.0,0.79468326]
["bitfinex-derivatives","BTCF0:USTF0",1755018710256,0.84299,119850.0,119840.0,0.79468326]
["bitfinex-derivatives","BTCF0:USTF0",1755018710457,0.07023,119860.0,119840.0,0.98010614]
["bitfinex-derivatives","BTCF0:USTF0",1755018710656,1.24153104,119870.0,119860.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1755018710860,2.09239315,119870.0,119860.0,0.79466936]
["bitfinex-derivatives","BTCF0:USTF0",1755018711051,2.17580565,119870.0,119860.0,0.79466936]
["bitfinex-derivatives","BTCF0:USTF0",1755018711251,2.09239315,119870.0,119860.0,0.79466936]
["bitfinex-derivatives","BTCF0:USTF0",1755018711660,2.17580565,119870.0,119860.0,0.2022495]
["bitfinex-derivatives","BTCF0:USTF0",1755018711853,2.17580565,119870.0,119860.0,0.79466936]
["bitfinex-derivatives","BTCF0:USTF0",1755018712558,2.16138517,119870.0,119860.0,0.79466936]
["bitfinex-derivatives","BTCF0:USTF0",1755018712755,2.16138517,119870.0,119860.0,0.70760484]
["bitfinex-derivatives","BTCF0:USTF0",1755018713462,2.14452413,119870.0,119860.0,0.70760484]
["bitfinex-derivatives","BTCF0:USTF0",1755018713855,2.1359625,119870.0,119860.0,0.22109722]
["bitfinex-derivatives","BTCF0:USTF0",1755018714058,2.1359625,119870.0,119860.0,0.60762256]
["bitfinex-derivatives","BTCF0:USTF0",1755018714250,2.14450826,119870.0,119860.0,0.10226722]
["bitfinex-derivatives","BTCF0:USTF0",1755018714562,2.71658921,119870.0,119860.0,0.10226722]
["bitfinex-derivatives","BTCF0:USTF0",1755018714759,0.1638095,119860.0,119850.0,0.2502749]
["bitfinex-derivatives","BTCF0:USTF0",1755018715064,0.2015895,119860.0,119850.0,0.2502749]
["bitfinex-derivatives","BTCF0:USTF0",1755018715263,0.2015895,119860.0,119850.0,0.75563024]
["bitfinex-derivatives","BTCF0:USTF0",1755018716065,0.2025895,119860.0,119850.0,0.75563024]
["bitfinex-derivatives","BTCF0:USTF0",1755018716263,0.2025895,119860.0,119850.0,0.2502749]
["bitfinex-derivatives","BTCF0:USTF0",1755018716565,0.2025895,119860.0,119850.0,0.75563024]
["bitfinex-derivatives","BTCF0:USTF0",1755018717151,0.2025895,119860.0,119850.0,0.77962024]
["bitfinex-derivatives","BTCF0:USTF0",1755018717356,0.2025895,119860.0,119850.0,0.75563024]
["bitfinex-derivatives","BTCF0:USTF0",1755018717550,0.2025895,119860.0,119850.0,0.87446024]
["bitfinex-derivatives","BTCF0:USTF0",1755018717762,0.2025895,119860.0,119850.0,0.77962024]
["bitfinex-derivatives","BTCF0:USTF0",1755018717968,0.2025895,119860.0,119850.0,0.2742649]
["bitfinex-derivatives","BTCF0:USTF0",1755018718151,0.2025895,119860.0,119850.0,0.77962024]
["bitfinex-derivatives","BTCF0:USTF0",1755018719051,0.2025895,119860.0,119850.0,0.81260024]
["bitfinex-derivatives","BTCF0:USTF0",1755018719364,0.2025895,119860.0,119850.0,0.85097024]
["bitfinex-derivatives","BTCF0:USTF0",1755018719952,0.2025895,119860.0,119850.0,0.87312024]
["bitfinex-derivatives","BTCF0:USTF0",1755018721567,0.11917,119860.0,119850.0,0.3677649]
["bitfinex-derivatives","BTCF0:USTF0",1755018721769,0.11917,119860.0,119850.0,0.87312024]
["bitfinex-derivatives","BTCF0:USTF0",1755018724871,0.2025895,119860.0,119850.0,0.87312024]
["bitfinex-derivatives","BTCF0:USTF0",1755018726067,0.2025895,119860.0,119850.0,0.3677649]
["bitfinex-derivatives","BTCF0:USTF0",1755018726369,0.2025895,119860.0,119850.0,0.87312024]
["bitfinex-derivatives","BTCF0:USTF0",1755018727471,0.2025895,119860.0,119850.0,0.3677649]
["bitfinex-derivatives","BTCF0:USTF0",1755018727870,0.2025895,119860.0,119830.0,0.75301244]
["bitfinex-derivatives","BTCF0:USTF0",1755018727871,0.1219735,119840.0,119830.0,0.75301244]
["bitfinex-derivatives","BTCF0:USTF0",1755018728066,1.0263835,119840.0,119830.0,0.3446665]
["bitfinex-derivatives","BTCF0:USTF0",1755018728671,1.54892561,119840.0,119830.0,0.2389871]
["bitfinex-derivatives","BTCF0:USTF0",1755018728872,1.54892561,119840.0,119830.0,0.1083277]
["bitfinex-derivatives","BTCF0:USTF0",1755018729270,0.2004305,119830.0,119820.0,0.95837614]
["bitfinex-derivatives","BTCF0:USTF0",1755018729872,0.2004304,119830.0,119820.0,0.95837614]
["bitfinex-derivatives","BTCF0:USTF0",1755018730973,0.2004304,119830.0,119820.0,0.96337614]
["bitfinex-derivatives","BTCF0:USTF0",1755018731576,0.2004304,119830.0,119820.0,0.4570208]
["bitfinex-derivatives","BTCF0:USTF0",1755018731763,0.2004304,119830.0,119820.0,0.96237614]
["bitfinex-derivatives","BTCF0:USTF0",1755018732775,0.2004304,119830.0,119820.0,0.4570208]
["bitfinex-derivatives","BTCF0:USTF0",1755018732977,0.2004304,119830.0,119820.0,0.96137614]
["bitfinex-derivatives","BTCF0:USTF0",1755018733977,0.11699,119830.0,119820.0,0.96137614]
["bitfinex-derivatives","BTCF0:USTF0",1755018734778,0.10207177,119830.0,119820.0,0.4560208]
["bitfinex-derivatives","BTCF0:USTF0",1755018734970,0.09374,119830.0,119820.0,0.96137614]
["bitfinex-derivatives","BTCF0:USTF0",1755018735474,0.09374,119830.0,119820.0,0.4560208]
["bitfinex-derivatives","BTCF0:USTF0",1755018735676,0.09374,119830.0,119820.0,0.96137614]
["bitfinex-derivatives","BTCF0:USTF0",1755018736175,0.93688677,119840.0,119830.0,0.2026806]
["bitfinex-derivatives","BTCF0:USTF0",1755018736380,0.93688677,119840.0,119830.0,0.70803594]
["bitfinex-derivatives","BTCF0:USTF0",1755018736579,1.02032037,119840.0,119830.0,0.70803594]
["bitfinex-derivatives","BTCF0:USTF0",1755018736877,1.04357037,119840.0,119830.0,0.70803594]
["bitfinex-derivatives","BTCF0:USTF0",1755018737778,0.96013677,119840.0,119830.0,0.70803594]
["bitfinex-derivatives","BTCF0:USTF0",1755018737973,0.96838897,119840.0,119830.0,0.70803594]
["bitfinex-derivatives","BTCF0:USTF0",1755018738373,1.05182257,119840.0,119830.0,0.70803594]
["bitfinex-derivatives","BTCF0:USTF0",1755018739081,1.05182257,119840.0,119830.0,0.2026806]
["bitfinex-derivatives","BTCF0:USTF0",1755018739473,1.0346358,119840.0,119830.0,0.2026806]
["bitfinex-derivatives","BTCF0:USTF0",1755018739782,0.9512022,119840.0,119830.0,0.70803594]
["bitfinex-derivatives","BTCF0:USTF0",1755018740082,0.9512022,119840.0,119830.0,0.2026806]
["bitfinex-derivatives","BTCF0:USTF0",1755018740282,0.9512022,119840.0,119830.0,0.70803594]
["bitfinex-derivatives","BTCF0:USTF0",1755018740583,1.0346361,119840.0,119830.0,0.2026806]
["bitfinex-derivatives","BTCF0:USTF0",1755018741177,1.0346361,119840.0,119830.0,0.70803594]
["bitfinex-derivatives","BTCF0:USTF0",1755018741378,1.0346361,119840.0,119830.0,0.2026806]
["bitfinex-derivatives","BTCF0:USTF0",1755018741575,1.0346361,119840.0,119830.0,0.70803594]
["bitfinex-derivatives","BTCF0:USTF0",1755018741984,1.0346361,119840.0,119830.0,0.2026806]
["bitfinex-derivatives","BTCF0:USTF0",1755018742676,1.0346361,119840.0,119830.0,0.70803594]
["bitfinex-derivatives","BTCF0:USTF0",1755018743483,1.0346361,119840.0,119830.0,0.2026806]
["bitfinex-derivatives","BTCF0:USTF0",1755018743784,1.0346361,119840.0,119830.0,0.70803594]
["bitfinex-derivatives","BTCF0:USTF0",1755018744174,0.9512022,119840.0,119830.0,0.70803594]
["bitfinex-derivatives","BTCF0:USTF0",1755018744372,0.9512022,119840.0,119830.0,0.2026806]
["bitfinex-derivatives","BTCF0:USTF0",1755018744584,0.9512022,119840.0,119830.0,0.70803594]
["bitfinex-derivatives","BTCF0:USTF0",1755018745089,0.9512022,119840.0,119830.0,0.2026806]
["bitfinex-derivatives","BTCF0:USTF0",1755018745384,0.9279522,119840.0,119830.0,0.70803594]
["bitfinex-derivatives","BTCF0:USTF0",1755018745985,0.9279522,119840.0,119830.0,0.2026806]
["bitfinex-derivatives","BTCF0:USTF0",1755018746385,0.9279522,119840.0,119830.0,0.70803594]
["bitfinex-derivatives","BTCF0:USTF0",1755018747088,0.9144122,119840.0,119830.0,0.70803594]
["bitfinex-derivatives","BTCF0:USTF0",1755018747284,0.9279522,119840.0,119830.0,0.70803594]
["bitfinex-derivatives","BTCF0:USTF0",1755018747483,1.0113861,119840.0,119830.0,0.2026806]
["bitfinex-derivatives","BTCF0:USTF0",1755018747786,0.9512022,119840.0,119830.0,0.70803594]
["bitfinex-derivatives","BTCF0:USTF0",1755018748086,0.9279522,119840.0,119830.0,0.70803594]
["bitfinex-derivatives","BTCF0:USTF0",1755018748483,0.9197,119840.0,119830.0,0.70803594]
["bitfinex-derivatives","BTCF0:USTF0",1755018748991,0.92815622,119840.0,119830.0,0.70803594]
["bitfinex-derivatives","BTCF0:USTF0",1755018749481,0.9197,119840.0,119830.0,0.70803594]
["bitfinex-derivatives","BTCF0:USTF0",1755018750285,0.90887,119840.0,119830.0,0.2026806]
["bitfinex-derivatives","BTCF0:USTF0",1755018750486,0.92361,119840.0,119830.0,0.70803594]
["bitfinex-derivatives","BTCF0:USTF0",1755018750881,0.82596,119840.0,119830.0,0.70803594]
["bitfinex-derivatives","BTCF0:USTF0",1755018751287,0.11459327,119860.0,119850.0,0.2028569]
["bitfinex-derivatives","BTCF0:USTF0",1755018751589,0.94643327,119860.0,119850.0,0.70821224]
["bitfinex-derivatives","BTCF0:USTF0",1755018752490,0.94643327,119860.0,119850.0,0.2028569]
["bitfinex-derivatives","BTCF0:USTF0",1755018752691,0.94743327,119860.0,119850.0,0.70821224]
["bitfinex-derivatives","BTCF0:USTF0",1755018752993,0.97066327,119860.0,119850.0,0.2028569]
["bitfinex-derivatives","BTCF0:USTF0",1755018753290,0.97266327,119860.0,119850.0,0.70821224]
["bitfinex-derivatives","BTCF0:USTF0",1755018753788,1.05608327,119860.0,119850.0,0.70821224]
["bitfinex-derivatives","BTCF0:USTF0",1755018754691,0.97266327,119860.0,119850.0,0.70821224]
["bitfinex-derivatives","BTCF0:USTF0",1755018754892,0.97266327,119860.0,119850.0,0.2028569]
["bitfinex-derivatives","BTCF0:USTF0",1755018755086,0.97266327,119860.0,119850.0,0.70821224]
["bitfinex-derivatives","BTCF0:USTF0",1755018755286,0.99660641,119860.0,119850.0,0.70821224]
["bitfinex-derivatives","BTCF0:USTF0",1755018755486,0.97266327,119860.0,119850.0,0.70821224]
["bitfinex-derivatives","BTCF0:USTF0",1755018755686,0.97266327,119860.0,119850.0,0.2028569]
["bitfinex-derivatives","BTCF0:USTF0",1755018755912,0.97266327,119860.0,119850.0,0.70821224]
["bitfinex-derivatives","BTCF0:USTF0",1755018756186,0.97266327,119860.0,119850.0,0.2028569]
["bitfinex-derivatives","BTCF0:USTF0",1755018756492,0.99661163,119860.0,119850.0,0.70821224]
["bitfinex-derivatives","BTCF0:USTF0",1755018757193,0.99661163,119860.0,119850.0,0.2028569]
["bitfinex-derivatives","BTCF0:USTF0",1755018757393,0.97266327,119860.0,119850.0,0.70821224]
["bitfinex-derivatives","BTCF0:USTF0",1755018758189,1.080041,119860.0,119850.0,0.1557369]
["bitfinex-derivatives","BTCF0:USTF0",1755018758398,1.64539293,119860.0,119850.0,0.0834269]
["bitfinex-derivatives","BTCF0:USTF0",1755018758696,0.2043069,119850.0,119840.0,0.2502915]
["bitfinex-derivatives","BTCF0:USTF0",1755018758892,0.1314839,119840.0,119830.0,0.190351]
["bitfinex-derivatives","BTCF0:USTF0",1755018759092,1.54230924,119840.0,119830.0,0.166881]
["bitfinex-derivatives","BTCF0:USTF0",1755018759291,1.0369539,119840.0,119830.0,0.166881]
["bitfinex-derivatives","BTCF0:USTF0",1755018760093,1.0369539,119840.0,119830.0,0.69570634]
["bitfinex-derivatives","BTCF0:USTF0",1755018760291,1.0369539,119840.0,119830.0,0.79166634]
["bitfinex-derivatives","BTCF0:USTF0",1755018760490,1.0369539,119840.0,119830.0,0.286311]
["bitfinex-derivatives","BTCF0:USTF0",1755018760692,1.0369539,119840.0,119830.0,0.79166634]
["bitfinex-derivatives","BTCF0:USTF0",1755018761492,1.0369539,119840.0,119830.0,0.286311]
["bitfinex-derivatives","BTCF0:USTF0",1755018761696,1.0369539,119840.0,119830.0,0.79166634]
["bitfinex-derivatives","BTCF0:USTF0",1755018763701,0.95352,119840.0,119830.0,0.79166634]
["bitfinex-derivatives","BTCF0:USTF0",1755018763900,1.0369539,119840.0,119830.0,0.79166634]
["bitfinex-derivatives","BTCF0:USTF0",1755018764598,0.95352,119840.0,119830.0,0.79166634]
["bitfinex-derivatives","BTCF0:USTF0",1755018764803,1.0369539,119840.0,119830.0,0.286311]
["bitfinex-derivatives","BTCF0:USTF0",1755018765004,1.0369539,119840.0,119830.0,0.79166634]
["bitfinex-derivatives","BTCF0:USTF0",1755018765206,1.0369539,119840.0,119830.0,0.166881]
["bitfinex-derivatives","BTCF0:USTF0",1755018765395,1.0369539,119840.0,119830.0,0.190351]
["bitfinex-derivatives","BTCF0:USTF0",1755018765704,1.0369539,119840.0,119830.0,0.69570634]
["bitfinex-derivatives","BTCF0:USTF0",1755018765903,1.0369539,119840.0,119830.0,0.190351]
["bitfinex-derivatives","BTCF0:USTF0",1755018770693,0.2043208,119830.0,119820.0,0.1668954]
["bitfinex-derivatives","BTCF0:USTF0",1755018770897,0.87657174,119830.0,119820.0,0.0834478]
["bitfinex-derivatives","BTCF0:USTF0",1755018771094,0.3712164,119830.0,119820.0,0.1069178]
["bitfinex-derivatives","BTCF0:USTF0",1755018771499,0.43704984,119830.0,119820.0,0.1069178]
["bitfinex-derivatives","BTCF0:USTF0",1755018771799,0.43704984,119830.0,119820.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1755018772005,0.43704984,119830.0,119820.0,0.12527802]
["bitfinex-derivatives","BTCF0:USTF0",1755018772208,0.43704984,119830.0,119820.0,0.12827802]
["bitfinex-derivatives","BTCF0:USTF0",1755018773508,0.43704984,119830.0,119820.0,0.22423802]
["bitfinex-derivatives","BTCF0:USTF0",1755018773707,0.43704984,119830.0,119820.0,0.72959336]
["bitfinex-derivatives","BTCF0:USTF0",1755018775302,0.3619279,119830.0,119820.0,0.72959336]
["bitfinex-derivatives","BTCF0:USTF0",1755018775607,0.3619279,119830.0,119820.0,0.22423802]
["bitfinex-derivatives","BTCF0:USTF0",1755018775809,0.3619279,119830.0,119820.0,0.72959336]
["bitfinex-derivatives","BTCF0:USTF0",1755018776810,0.3619279,119830.0,119820.0,0.22423802]
["bitfinex-derivatives","BTCF0:USTF0",1755018777008,0.3619279,119830.0,119820.0,0.72959336]
["bitfinex-derivatives","BTCF0:USTF0",1755018777507,0.3619279,119830.0,119820.0,0.22423802]
["bitfinex-derivatives","BTCF0:USTF0",1755018777807,0.3619279,119830.0,119820.0,0.72959336]
["bitfinex-derivatives","BTCF0:USTF0",1755018778603,0.3619279,119830.0,119820.0,0.22423802]
["bitfinex-derivatives","BTCF0:USTF0",1755018778799,0.3619279,119830.0,119820.0,0.72959336]
["bitfinex-derivatives","BTCF0:USTF0",1755018779410,0.3619279,119830.0,119820.0,0.22423802]
["bitfinex-derivatives","BTCF0:USTF0",1755018779710,0.3619279,119830.0,119820.0,0.72959336]
["bitfinex-derivatives","BTCF0:USTF0",1755018780006,0.3619279,119830.0,119820.0,0.22423802]
["bitfinex-derivatives","BTCF0:USTF0",1755018780411,0.3619279,119830.0,119820.0,0.71123314]
["bitfinex-derivatives","BTCF0:USTF0",1755018780615,0.3619279,119830.0,119820.0,0.2058778]
["bitfinex-derivatives","BTCF0:USTF0",1755018781812,0.3619279,119830.0,119820.0,0.71123314]
["bitfinex-derivatives","BTCF0:USTF0",1755018782214,0.3619279,119830.0,119820.0,0.2058778]
["bitfinex-derivatives","BTCF0:USTF0",1755018782415,1.0691679,119830.0,119820.0,0.71123314]
["bitfinex-derivatives","BTCF0:USTF0",1755018782616,1.1023479,119830.0,119820.0,0.71123314]
["bitfinex-derivatives","BTCF0:USTF0",1755018783120,1.1171379,119830.0,119820.0,0.71123314]
["bitfinex-derivatives","BTCF0:USTF0",1755018783411,1.1171379,119830.0,119820.0,0.2058778]
["bitfinex-derivatives","BTCF0:USTF0",1755018783615,1.1408179,119830.0,119820.0,0.73014965]
["bitfinex-derivatives","BTCF0:USTF0",1755018783814,1.1408179,119830.0,119820.0,0.2058778]
["bitfinex-derivatives","BTCF0:USTF0",1755018784421,1.1408179,119830.0,119820.0,0.71301314]
["bitfinex-derivatives","BTCF0:USTF0",1755018784722,1.1408179,119830.0,119820.0,0.22618004]
["bitfinex-derivatives","BTCF0:USTF0",1755018785215,1.1408179,119830.0,119820.0,0.2076578]
["bitfinex-derivatives","BTCF0:USTF0",1755018785719,1.64617324,119830.0,119820.0,0.2076578]
["bitfinex-derivatives","BTCF0:USTF0",1755018786011,1.64617324,119830.0,119820.0,0.0864478]
["bitfinex-derivatives","BTCF0:USTF0",1755018786213,1.1408179,119830.0,119820.0,0.0864478]
["bitfinex-derivatives","BTCF0:USTF0",1755018786405,1.64617324,119830.0,119820.0,0.0864478]
["bitfinex-derivatives","BTCF0:USTF0",1755018786609,1.1408179,119830.0,119820.0,0.0864478]
["bitfinex-derivatives","BTCF0:USTF0",1755018786803,1.1408179,119830.0,119820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755018786804,1.76617324,119830.0,119820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755018787005,1.1408179,119830.0,119820.0,0.10499554]
["bitfinex-derivatives","BTCF0:USTF0",1755018787209,1.1408179,119830.0,119820.0,0.04634774]
["bitfinex-derivatives","BTCF0:USTF0",1755018787408,1.1408179,119830.0,119820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755018787609,1.76617324,119830.0,119820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755018788011,1.2608179,119830.0,119820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755018788215,1.76617324,119830.0,119820.0,0.0864478]
["bitfinex-derivatives","BTCF0:USTF0",1755018788412,1.76717324,119830.0,119820.0,0.0854478]
["bitfinex-derivatives","BTCF0:USTF0",1755018788612,1.76717324,119830.0,119820.0,0.1102478]
["bitfinex-derivatives","BTCF0:USTF0",1755018789114,1.76917324,119830.0,119820.0,0.1082478]
["bitfinex-derivatives","BTCF0:USTF0",1755018789313,1.76917324,119830.0,119820.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1755018789314,1.2638179,119830.0,119820.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1755018789716,1.76917324,119830.0,119820.0,0.1082478]
["bitfinex-derivatives","BTCF0:USTF0",1755018790421,1.2638179,119830.0,119820.0,0.1082478]
["bitfinex-derivatives","BTCF0:USTF0",1755018790621,1.76917324,119830.0,119820.0,0.1082478]
["bitfinex-derivatives","BTCF0:USTF0",1755018790812,1.76917324,119830.0,119820.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1755018791519,1.2638179,119830.0,119820.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1755018791720,1.76917324,119830.0,119820.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1755018791923,1.2638179,119830.0,119820.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1755018792225,0.09489,119800.0,119790.0,0.89490443]
["bitfinex-derivatives","BTCF0:USTF0",1755018792517,1.0367917,119800.0,119790.0,0.89490443]
["bitfinex-derivatives","BTCF0:USTF0",1755018793423,0.95333,119800.0,119790.0,0.89490443]
["bitfinex-derivatives","BTCF0:USTF0",1755018793724,1.0367917,119800.0,119790.0,0.89690443]
["bitfinex-derivatives","BTCF0:USTF0",1755018794420,1.10193407,119800.0,119790.0,0.89690443]
["bitfinex-derivatives","BTCF0:USTF0",1755018794624,1.10193407,119800.0,119790.0,0.39154909]
["bitfinex-derivatives","BTCF0:USTF0",1755018794823,1.10193407,119800.0,119790.0,0.87836734]
["bitfinex-derivatives","BTCF0:USTF0",1755018795614,1.10193407,119800.0,119790.0,0.373012]
["bitfinex-derivatives","BTCF0:USTF0",1755018795823,1.10193407,119800.0,119790.0,0.87836734]
["bitfinex-derivatives","BTCF0:USTF0",1755018796628,1.10193407,119800.0,119790.0,0.87936734]
["bitfinex-derivatives","BTCF0:USTF0",1755018797629,1.11012563,119800.0,119790.0,0.87936734]
["bitfinex-derivatives","BTCF0:USTF0",1755018798825,0.06514237,119800.0,119790.0,1.38472268]
["bitfinex-derivatives","BTCF0:USTF0",1755018799032,0.43473744,119830.0,119820.0,0.2040674]
["bitfinex-derivatives","BTCF0:USTF0",1755018799225,1.26581744,119830.0,119820.0,0.62597534]
["bitfinex-derivatives","BTCF0:USTF0",1755018799429,1.26581744,119830.0,119820.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1755018799618,1.27426212,119830.0,119820.0,0.1333774]
["bitfinex-derivatives","BTCF0:USTF0",1755018800326,1.27626212,119830.0,119820.0,0.1333774]
["bitfinex-derivatives","BTCF0:USTF0",1755018801024,1.27726212,119830.0,119820.0,0.1333774]
["bitfinex-derivatives","BTCF0:USTF0",1755018801426,1.27726212,119830.0,119820.0,0.2040674]
["bitfinex-derivatives","BTCF0:USTF0",1755018801625,1.27726212,119830.0,119820.0,0.70942274]
["bitfinex-derivatives","BTCF0:USTF0",1755018802130,0.44618212,119830.0,119820.0,0.70942274]
["bitfinex-derivatives","BTCF0:USTF0",1755018802325,1.27674212,119830.0,119820.0,0.2040674]
["bitfinex-derivatives","BTCF0:USTF0",1755018802522,1.27674212,119830.0,119820.0,0.70942274]
["bitfinex-derivatives","BTCF0:USTF0",1755018803225,1.34199485,119830.0,119820.0,0.70942274]
["bitfinex-derivatives","BTCF0:USTF0",1755018803731,1.34199485,119830.0,119820.0,0.2040674]
["bitfinex-derivatives","BTCF0:USTF0",1755018803927,1.34199485,119830.0,119820.0,0.70942274]
["bitfinex-derivatives","BTCF0:USTF0",1755018806828,1.33951485,119830.0,119820.0,0.70942274]
["bitfinex-derivatives","BTCF0:USTF0",1755018807532,1.33951485,119830.0,119820.0,0.58880274]
["bitfinex-derivatives","BTCF0:USTF0",1755018807834,1.33951485,119830.0,119820.0,0.70942274]
["bitfinex-derivatives","BTCF0:USTF0",1755018808635,1.33951485,119830.0,119820.0,0.2040674]
["bitfinex-derivatives","BTCF0:USTF0",1755018808934,1.25606705,119830.0,119820.0,0.70942274]
["bitfinex-derivatives","BTCF0:USTF0",1755018809127,1.17146165,119830.0,119820.0,0.70942274]
["bitfinex-derivatives","BTCF0:USTF0",1755018809530,0.34338165,119830.0,119820.0,0.70942274]
["bitfinex-derivatives","BTCF0:USTF0",1755018809736,1.05207085,119830.0,119820.0,0.70942274]
["bitfinex-derivatives","BTCF0:USTF0",1755018810036,1.06703085,119830.0,119820.0,0.70942274]
["bitfinex-derivatives","BTCF0:USTF0",1755018810437,0.13408617,119830.0,119820.0,0.70942274]
["bitfinex-derivatives","BTCF0:USTF0",1755018810736,0.96300617,119830.0,119820.0,0.70942274]
["bitfinex-derivatives","BTCF0:USTF0",1755018810935,0.89717273,119830.0,119820.0,0.70942274]
["bitfinex-derivatives","BTCF0:USTF0",1755018811636,0.89617273,119830.0,119820.0,0.70942274]
["bitfinex-derivatives","BTCF0:USTF0",1755018812336,0.89617273,119830.0,119820.0,0.2040674]
["bitfinex-derivatives","BTCF0:USTF0",1755018812532,0.89617273,119830.0,119820.0,0.70942274]
["bitfinex-derivatives","BTCF0:USTF0",1755018813331,0.89417273,119830.0,119820.0,0.70942274]
["bitfinex-derivatives","BTCF0:USTF0",1755018813530,0.89417273,119830.0,119820.0,0.2040674]
["bitfinex-derivatives","BTCF0:USTF0",1755018813730,0.89417273,119830.0,119820.0,0.70942274]
["bitfinex-derivatives","BTCF0:USTF0",1755018815938,0.92787273,119830.0,119820.0,0.70942274]
["bitfinex-derivatives","BTCF0:USTF0",1755018816133,0.92787273,119830.0,119820.0,0.71764937]
["bitfinex-derivatives","BTCF0:USTF0",1755018816633,0.96490273,119830.0,119820.0,0.71764937]
["bitfinex-derivatives","BTCF0:USTF0",1755018817134,0.98964273,119830.0,119820.0,0.71764937]
["bitfinex-derivatives","BTCF0:USTF0",1755018818538,0.98964273,119830.0,119820.0,0.21229403]
["bitfinex-derivatives","BTCF0:USTF0",1755018818729,0.98964273,119830.0,119820.0,0.71764937]
["bitfinex-derivatives","BTCF0:USTF0",1755018819739,0.98964273,119830.0,119820.0,0.70942274]
["bitfinex-derivatives","BTCF0:USTF0",1755018820041,0.98964273,119830.0,119820.0,0.2040674]
["bitfinex-derivatives","BTCF0:USTF0",1755018820241,1.07308323,119830.0,119820.0,0.2040674]
["bitfinex-derivatives","BTCF0:USTF0",1755018820538,1.09560323,119830.0,119820.0,0.70942274]
["bitfinex-derivatives","BTCF0:USTF0",1755018820835,1.01216273,119830.0,119820.0,0.70942274]
["bitfinex-derivatives","BTCF0:USTF0",1755018822740,1.09560313,119830.0,119820.0,0.70942274]
["bitfinex-derivatives","BTCF0:USTF0",1755018822934,1.60095847,119830.0,119820.0,0.0834474]
["bitfinex-derivatives","BTCF0:USTF0",1755018823140,1.09560313,119830.0,119820.0,0.0834474]
["bitfinex-derivatives","BTCF0:USTF0",1755018823438,1.09560313,119830.0,119820.0,0.1061474]
["bitfinex-derivatives","BTCF0:USTF0",1755018825733,1.09560313,119830.0,119820.0,0.64369274]
["bitfinex-derivatives","BTCF0:USTF0",1755018826133,1.09560313,119830.0,119820.0,0.1383374]
["bitfinex-derivatives","BTCF0:USTF0",1755018826440,1.09560313,119830.0,119820.0,0.64369274]
["bitfinex-derivatives","BTCF0:USTF0",1755018826639,1.09560313,119830.0,119820.0,0.1383374]
["bitfinex-derivatives","BTCF0:USTF0",1755018826835,1.09560313,119830.0,119820.0,0.66897274]
["bitfinex-derivatives","BTCF0:USTF0",1755018827641,1.09560313,119830.0,119820.0,0.1636174]
["bitfinex-derivatives","BTCF0:USTF0",1755018827841,1.09560313,119830.0,119820.0,0.66897274]
["bitfinex-derivatives","BTCF0:USTF0",1755018828041,1.09560313,119830.0,119820.0,0.1314274]
["bitfinex-derivatives","BTCF0:USTF0",1755018828234,1.09560313,119830.0,119820.0,0.0834474]
["bitfinex-derivatives","BTCF0:USTF0",1755018829041,1.09560313,119830.0,119820.0,0.1061474]
["bitfinex-derivatives","BTCF0:USTF0",1755018830634,1.09560313,119830.0,119820.0,0.61150274]
["bitfinex-derivatives","BTCF0:USTF0",1755018830943,1.09560313,119830.0,119820.0,0.63678274]
["bitfinex-derivatives","BTCF0:USTF0",1755018831136,1.09560313,119830.0,119820.0,0.70611274]
["bitfinex-derivatives","BTCF0:USTF0",1755018831635,1.09560313,119830.0,119820.0,0.65979274]
["bitfinex-derivatives","BTCF0:USTF0",1755018831837,1.09560313,119830.0,119820.0,0.2007574]
["bitfinex-derivatives","BTCF0:USTF0",1755018832042,1.09560313,119830.0,119820.0,0.70611274]
["bitfinex-derivatives","BTCF0:USTF0",1755018832640,1.09560313,119830.0,119820.0,0.2007574]
["bitfinex-derivatives","BTCF0:USTF0",1755018832841,1.07308313,119830.0,119820.0,0.70611274]
["bitfinex-derivatives","BTCF0:USTF0",1755018833035,0.16072273,119830.0,119820.0,0.2007574]
["bitfinex-derivatives","BTCF0:USTF0",1755018833236,0.98504273,119830.0,119820.0,0.70611274]
["bitfinex-derivatives","BTCF0:USTF0",1755018835236,0.97008273,119830.0,119820.0,0.70611274]
["bitfinex-derivatives","BTCF0:USTF0",1755018835431,0.98504273,119830.0,119820.0,0.70611274]
["bitfinex-derivatives","BTCF0:USTF0",1755018836544,1.00756273,119830.0,119820.0,0.70611274]
["bitfinex-derivatives","BTCF0:USTF0",1755018837343,1.09100323,119830.0,119820.0,0.70611274]
["bitfinex-derivatives","BTCF0:USTF0",1755018837536,1.00756273,119830.0,119820.0,0.70611274]
["bitfinex-derivatives","BTCF0:USTF0",1755018838238,0.98504273,119830.0,119820.0,0.70611274]
["bitfinex-derivatives","BTCF0:USTF0",1755018839238,0.98504273,119830.0,119820.0,0.2007574]
["bitfinex-derivatives","BTCF0:USTF0",1755018839543,0.98504273,119830.0,119820.0,0.70611274]
["bitfinex-derivatives","BTCF0:USTF0",1755018840942,0.06525273,119830.0,119820.0,0.70611274]
["bitfinex-derivatives","BTCF0:USTF0",1755018841142,0.8772,119830.0,119820.0,0.70611274]
["bitfinex-derivatives","BTCF0:USTF0",1755018841333,0.89108,119830.0,119820.0,0.2007574]
["bitfinex-derivatives","BTCF0:USTF0",1755018841539,0.93977,119830.0,119820.0,0.70611274]
["bitfinex-derivatives","BTCF0:USTF0",1755018844843,1.00683827,119830.0,119820.0,0.2007574]
["bitfinex-derivatives","BTCF0:USTF0",1755018845046,1.00683827,119830.0,119820.0,0.70611274]
["bitfinex-derivatives","BTCF0:USTF0",1755018845245,1.00683827,119830.0,119820.0,0.2007574]
["bitfinex-derivatives","BTCF0:USTF0",1755018845435,1.00683827,119830.0,119820.0,0.70611274]
["bitfinex-derivatives","BTCF0:USTF0",1755018848649,1.00683827,119830.0,119820.0,0.2007574]
["bitfinex-derivatives","BTCF0:USTF0",1755018848847,1.00683827,119830.0,119820.0,0.70611274]
["bitfinex-derivatives","BTCF0:USTF0",1755018851757,1.00683827,119830.0,119820.0,0.58880274]
["bitfinex-derivatives","BTCF0:USTF0",1755018851966,1.00683827,119830.0,119820.0,0.0834474]
["bitfinex-derivatives","BTCF0:USTF0",1755018852149,1.61225624,119830.0,119820.0,0.0834474]
["bitfinex-derivatives","BTCF0:USTF0",1755018852950,1.1069009,119830.0,119820.0,0.0834474]
["bitfinex-derivatives","BTCF0:USTF0",1755018854150,1.1069009,119830.0,119820.0,0.1060674]
["bitfinex-derivatives","BTCF0:USTF0",1755018854344,1.0234601,119830.0,119820.0,0.1060674]
["bitfinex-derivatives","BTCF0:USTF0",1755018854749,1.0234601,119830.0,119820.0,0.61142274]
["bitfinex-derivatives","BTCF0:USTF0",1755018855149,1.0234601,119830.0,119820.0,0.1060674]
["bitfinex-derivatives","BTCF0:USTF0",1755018855554,1.1069014,119830.0,119820.0,0.1060674]
["bitfinex-derivatives","BTCF0:USTF0",1755018856048,1.1069014,119830.0,119820.0,0.0834474]
["bitfinex-derivatives","BTCF0:USTF0",1755018856254,1.88915334,119830.0,119820.0,0.0834483]
["bitfinex-derivatives","BTCF0:USTF0",1755018857657,1.383798,119830.0,119820.0,0.0834483]
["bitfinex-derivatives","BTCF0:USTF0",1755018857951,0.2006183,119820.0,119810.0,0.2503511]
["bitfinex-derivatives","BTCF0:USTF0",1755018858156,0.82597364,119820.0,119810.0,0.1668984]
["bitfinex-derivatives","BTCF0:USTF0",1755018858355,0.70597364,119820.0,119810.0,0.0834485]
["bitfinex-derivatives","BTCF0:USTF0",1755018859152,0.70597364,119820.0,119810.0,0.0844485]
["bitfinex-derivatives","BTCF0:USTF0",1755018859553,0.70597364,119820.0,119810.0,0.0864485]
["bitfinex-derivatives","BTCF0:USTF0",1755018859757,0.2006183,119820.0,119810.0,0.0864485]
["bitfinex-derivatives","BTCF0:USTF0",1755018862267,0.70597364,119820.0,119810.0,0.0864485]
["bitfinex-derivatives","BTCF0:USTF0",1755018863364,0.2006183,119820.0,119810.0,0.0864485]
["bitfinex-derivatives","BTCF0:USTF0",1755018863866,0.70597364,119820.0,119810.0,0.0864485]
["bitfinex-derivatives","BTCF0:USTF0",1755018864072,0.2006183,119820.0,119810.0,0.0864485]
["bitfinex-derivatives","BTCF0:USTF0",1755018864463,0.70597364,119820.0,119810.0,0.0864485]
["bitfinex-derivatives","BTCF0:USTF0",1755018865564,0.2006183,119820.0,119810.0,0.0864485]
["bitfinex-derivatives","BTCF0:USTF0",1755018866464,0.70597364,119820.0,119810.0,0.0864485]
["bitfinex-derivatives","BTCF0:USTF0",1755018867273,0.2006183,119820.0,119810.0,0.0864485]
["bitfinex-derivatives","BTCF0:USTF0",1755018867471,0.70597364,119820.0,119810.0,0.0864485]
["bitfinex-derivatives","BTCF0:USTF0",1755018868272,0.70597364,119820.0,119810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755018869275,0.2006183,119820.0,119810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755018869773,0.70597364,119820.0,119810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755018869978,0.81597364,119820.0,119810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755018870369,0.1694321,119800.0,119790.0,0.2736825]
["bitfinex-derivatives","BTCF0:USTF0",1755018870576,1.04428321,119800.0,119790.0,0.2504025]
["bitfinex-derivatives","BTCF0:USTF0",1755018871073,1.04428321,119800.0,119790.0,0.2736825]
["bitfinex-derivatives","BTCF0:USTF0",1755018871575,1.04428321,119800.0,119790.0,0.3697325]
["bitfinex-derivatives","BTCF0:USTF0",1755018871876,1.04428321,119800.0,119790.0,0.87908784]
["bitfinex-derivatives","BTCF0:USTF0",1755018872270,1.04428321,119800.0,119790.0,0.88208784]
["bitfinex-derivatives","BTCF0:USTF0",1755018872474,1.04428321,119800.0,119790.0,0.1739335]
["bitfinex-derivatives","BTCF0:USTF0",1755018872672,1.54963855,119800.0,119790.0,0.1137491]
["bitfinex-derivatives","BTCF0:USTF0",1755018872870,1.04428321,119800.0,119790.0,0.1137491]
["bitfinex-derivatives","BTCF0:USTF0",1755018873069,1.05269582,119800.0,119790.0,0.1137491]
["bitfinex-derivatives","BTCF0:USTF0",1755018873269,1.55805116,119800.0,119790.0,0.1137491]
["bitfinex-derivatives","BTCF0:USTF0",1755018874278,1.55805116,119800.0,119790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755018874483,1.65805116,119800.0,119790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755018874779,1.05269582,119800.0,119790.0,0.0874691]
["bitfinex-derivatives","BTCF0:USTF0",1755018875072,1.05269582,119800.0,119790.0,0.0884691]
["bitfinex-derivatives","BTCF0:USTF0",1755018875073,1.55805116,119800.0,119790.0,0.0884691]
["bitfinex-derivatives","BTCF0:USTF0",1755018875474,1.55805116,119800.0,119790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755018875475,1.05269582,119800.0,119790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755018876476,1.15269582,119800.0,119790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755018876982,1.05269582,119800.0,119790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755018878480,1.05269582,119800.0,119790.0,0.0844691]
["bitfinex-derivatives","BTCF0:USTF0",1755018878683,1.05269582,119800.0,119790.0,0.70915444]
["bitfinex-derivatives","BTCF0:USTF0",1755018878870,1.05269582,119800.0,119790.0,0.2037991]
["bitfinex-derivatives","BTCF0:USTF0",1755018879677,1.05269582,119800.0,119790.0,0.70915444]
["bitfinex-derivatives","BTCF0:USTF0",1755018880179,1.05269582,119800.0,119790.0,0.66141444]
["bitfinex-derivatives","BTCF0:USTF0",1755018880386,1.05269582,119800.0,119790.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1755018880580,1.05269582,119800.0,119790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755018882674,1.67805116,119800.0,119790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755018883980,1.17269582,119800.0,119790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755018886591,1.55805116,119800.0,119790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755018887388,1.05269582,119800.0,119790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755018887982,1.55805116,119800.0,119790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755018888382,1.68805116,119800.0,119790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755018890079,1.18269582,119800.0,119790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755018890292,1.55805116,119800.0,119790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755018890493,1.65805116,119800.0,119790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755018891486,1.16269582,119800.0,119790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755018891683,1.66805116,119800.0,119790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755018892484,1.69196539,119800.0,119790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755018894500,1.18661005,119800.0,119790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755018894689,1.69196539,119800.0,119790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755018895198,1.18661005,119800.0,119790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755018895392,1.69196539,119800.0,119790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755018895594,1.58196539,119800.0,119790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755018895797,1.68196539,119800.0,119790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755018896001,1.07661005,119800.0,119790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755018896201,1.70196539,119800.0,119790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755018899107,1.19661005,119800.0,119790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755018899306,1.70196539,119800.0,119790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755018899509,1.19661005,119800.0,119790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755018899709,0.2007279,119790.0,119780.0,0.1079449]
["bitfinex-derivatives","BTCF0:USTF0",1755018900008,0.22464213,119790.0,119780.0,0.1785549]
["bitfinex-derivatives","BTCF0:USTF0",1755018900306,0.22464213,119790.0,119780.0,0.2004749]
["bitfinex-derivatives","BTCF0:USTF0",1755018900505,0.22464213,119790.0,119780.0,0.70583024]
["bitfinex-derivatives","BTCF0:USTF0",1755018900908,0.20199213,119790.0,119780.0,0.70583024]
["bitfinex-derivatives","BTCF0:USTF0",1755018901806,0.20399213,119790.0,119780.0,0.70583024]
["bitfinex-derivatives","BTCF0:USTF0",1755018902405,0.9871379,119790.0,119780.0,0.2004749]
["bitfinex-derivatives","BTCF0:USTF0",1755018902707,1.0006779,119790.0,119780.0,0.70583024]
["bitfinex-derivatives","BTCF0:USTF0",1755018903007,0.91721,119790.0,119780.0,0.70583024]
["bitfinex-derivatives","BTCF0:USTF0",1755018903208,1.0006779,119790.0,119780.0,0.70583024]
["bitfinex-derivatives","BTCF0:USTF0",1755018903907,1.06844963,119790.0,119780.0,0.70583024]
["bitfinex-derivatives","BTCF0:USTF0",1755018904110,1.06844963,119790.0,119780.0,0.72476546]
["bitfinex-derivatives","BTCF0:USTF0",1755018904300,1.06844963,119790.0,119780.0,0.21941012]
["bitfinex-derivatives","BTCF0:USTF0",1755018904506,1.06844963,119790.0,119780.0,0.72476546]
["bitfinex-derivatives","BTCF0:USTF0",1755018904703,0.82308,119790.0,119780.0,0.72476546]
["bitfinex-derivatives","BTCF0:USTF0",1755018906113,0.906548,119790.0,119780.0,0.72476546]
["bitfinex-derivatives","BTCF0:USTF0",1755018906410,0.905548,119790.0,119780.0,0.72476546]
["bitfinex-derivatives","BTCF0:USTF0",1755018906812,0.21588871,119800.0,119780.0,0.90500576]
["bitfinex-derivatives","BTCF0:USTF0",1755018907011,0.01669111,119800.0,119790.0,0.70572334]
["bitfinex-derivatives","BTCF0:USTF0",1755018907312,0.83585111,119800.0,119790.0,0.70572334]
["bitfinex-derivatives","BTCF0:USTF0",1755018907512,0.83585111,119800.0,119790.0,1.21107868]
["bitfinex-derivatives","BTCF0:USTF0",1755018907711,0.83585111,119800.0,119790.0,0.70572334]
["bitfinex-derivatives","BTCF0:USTF0",1755018907909,0.83885111,119800.0,119790.0,0.70572334]
["bitfinex-derivatives","BTCF0:USTF0",1755018908514,0.92031211,119800.0,119790.0,0.70572334]
["bitfinex-derivatives","BTCF0:USTF0",1755018908808,0.92031211,119800.0,119790.0,0.200368]
["bitfinex-derivatives","BTCF0:USTF0",1755018909112,0.95258211,119800.0,119790.0,0.70572334]
["bitfinex-derivatives","BTCF0:USTF0",1755018909516,0.83685111,119800.0,119790.0,0.70572334]
["bitfinex-derivatives","BTCF0:USTF0",1755018909810,0.83585111,119800.0,119790.0,0.70572334]
["bitfinex-derivatives","BTCF0:USTF0",1755018910213,0.83585111,119800.0,119790.0,0.200368]
["bitfinex-derivatives","BTCF0:USTF0",1755018910409,0.83585111,119800.0,119790.0,0.70572334]
["bitfinex-derivatives","BTCF0:USTF0",1755018910911,0.86812111,119800.0,119790.0,0.70572334]
["bitfinex-derivatives","BTCF0:USTF0",1755018911514,0.83585111,119800.0,119790.0,0.70572334]
["bitfinex-derivatives","BTCF0:USTF0",1755018912499,0.83585111,119800.0,119790.0,0.200368]
["bitfinex-derivatives","BTCF0:USTF0",1755018912709,0.88222111,119800.0,119790.0,0.70572334]
["bitfinex-derivatives","BTCF0:USTF0",1755018912914,0.91378111,119800.0,119790.0,0.70572334]
["bitfinex-derivatives","BTCF0:USTF0",1755018913716,0.91378111,119800.0,119790.0,0.70772334]
["bitfinex-derivatives","BTCF0:USTF0",1755018914017,0.92946111,119800.0,119790.0,0.202368]
["bitfinex-derivatives","BTCF0:USTF0",1755018914217,0.92946111,119800.0,119790.0,0.70772334]
["bitfinex-derivatives","BTCF0:USTF0",1755018916217,0.95311111,119800.0,119790.0,0.202368]
["bitfinex-derivatives","BTCF0:USTF0",1755018916418,0.95311111,119800.0,119790.0,0.70772334]
["bitfinex-derivatives","BTCF0:USTF0",1755018917222,0.95311111,119800.0,119790.0,0.202368]
["bitfinex-derivatives","BTCF0:USTF0",1755018917520,0.95311111,119800.0,119790.0,0.70772334]
["bitfinex-derivatives","BTCF0:USTF0",1755018918823,0.95311111,119800.0,119790.0,0.202368]
["bitfinex-derivatives","BTCF0:USTF0",1755018919017,0.95311111,119800.0,119790.0,0.70772334]
["bitfinex-derivatives","BTCF0:USTF0",1755018919920,0.92946111,119800.0,119790.0,0.202368]
["bitfinex-derivatives","BTCF0:USTF0",1755018920223,0.92946111,119800.0,119790.0,0.70772334]
["bitfinex-derivatives","BTCF0:USTF0",1755018920419,0.92946111,119800.0,119790.0,0.202368]
["bitfinex-derivatives","BTCF0:USTF0",1755018920621,0.92946111,119800.0,119790.0,0.70772334]
["bitfinex-derivatives","BTCF0:USTF0",1755018921022,0.91536111,119800.0,119790.0,0.70772334]
["bitfinex-derivatives","BTCF0:USTF0",1755018921222,0.92946111,119800.0,119790.0,0.70772334]
["bitfinex-derivatives","BTCF0:USTF0",1755018921920,0.03985111,119800.0,119790.0,0.202368]
["bitfinex-derivatives","BTCF0:USTF0",1755018922125,0.37598506,119820.0,119810.0,0.0834541]
["bitfinex-derivatives","BTCF0:USTF0",1755018922327,1.19086506,119820.0,119810.0,0.58880944]
["bitfinex-derivatives","BTCF0:USTF0",1755018922522,1.19086506,119820.0,119810.0,0.0834541]
["bitfinex-derivatives","BTCF0:USTF0",1755018923021,1.6962204,119820.0,119810.0,0.0834541]
["bitfinex-derivatives","BTCF0:USTF0",1755018923226,1.8062204,119820.0,119810.0,0.0834541]
["bitfinex-derivatives","BTCF0:USTF0",1755018923425,1.19086506,119820.0,119810.0,0.0834541]
["bitfinex-derivatives","BTCF0:USTF0",1755018923621,1.29086506,119820.0,119810.0,0.0834541]
["bitfinex-derivatives","BTCF0:USTF0",1755018923820,1.19286506,119820.0,119810.0,0.0834541]
["bitfinex-derivatives","BTCF0:USTF0",1755018924220,1.02596086,119820.0,119810.0,0.1545441]
["bitfinex-derivatives","BTCF0:USTF0",1755018924421,1.02596086,119820.0,119810.0,0.70570944]
["bitfinex-derivatives","BTCF0:USTF0",1755018924719,1.02496086,119820.0,119810.0,0.69217944]
["bitfinex-derivatives","BTCF0:USTF0",1755018924925,1.02796086,119820.0,119810.0,0.0834541]
["bitfinex-derivatives","BTCF0:USTF0",1755018925227,1.02696086,119820.0,119810.0,0.0834541]
["bitfinex-derivatives","BTCF0:USTF0",1755018925421,1.02896086,119820.0,119810.0,0.0834541]
["bitfinex-derivatives","BTCF0:USTF0",1755018926929,1.13896086,119820.0,119810.0,0.0834541]
["bitfinex-derivatives","BTCF0:USTF0",1755018927227,1.02896086,119820.0,119810.0,0.0834541]
["bitfinex-derivatives","BTCF0:USTF0",1755018927629,1.12896086,119820.0,119810.0,0.0834541]
["bitfinex-derivatives","BTCF0:USTF0",1755018927829,1.02896086,119820.0,119810.0,0.0834541]
["bitfinex-derivatives","BTCF0:USTF0",1755018930129,1.02896086,119820.0,119810.0,0.1073241]
["bitfinex-derivatives","BTCF0:USTF0",1755018930531,1.02896086,119820.0,119810.0,0.61267944]
["bitfinex-derivatives","BTCF0:USTF0",1755018930930,1.02896086,119820.0,119810.0,0.1073241]
["bitfinex-derivatives","BTCF0:USTF0",1755018931231,1.02896086,119820.0,119810.0,0.61267944]
["bitfinex-derivatives","BTCF0:USTF0",1755018931735,1.02896086,119820.0,119810.0,0.1992541]
["bitfinex-derivatives","BTCF0:USTF0",1755018931932,1.02896086,119820.0,119810.0,0.70460944]
["bitfinex-derivatives","BTCF0:USTF0",1755018932232,1.02896086,119820.0,119810.0,0.1992541]
["bitfinex-derivatives","BTCF0:USTF0",1755018932424,1.05263825,119820.0,119810.0,0.70460944]
["bitfinex-derivatives","BTCF0:USTF0",1755018933831,1.05263825,119820.0,119810.0,0.65846944]
["bitfinex-derivatives","BTCF0:USTF0",1755018934033,0.94554115,119820.0,119810.0,0.70460944]
["bitfinex-derivatives","BTCF0:USTF0",1755018934232,0.91349,119820.0,119810.0,0.70460944]
["bitfinex-derivatives","BTCF0:USTF0",1755018934530,0.91333,119820.0,119810.0,0.70460944]
["bitfinex-derivatives","BTCF0:USTF0",1755018935129,0.86696,119820.0,119810.0,0.70460944]
["bitfinex-derivatives","BTCF0:USTF0",1755018935434,0.86596,119820.0,119810.0,0.70460944]
["bitfinex-derivatives","BTCF0:USTF0",1755018936027,0.91327,119820.0,119810.0,0.70460944]
["bitfinex-derivatives","BTCF0:USTF0",1755018936435,0.91127,119820.0,119810.0,0.70460944]
["bitfinex-derivatives","BTCF0:USTF0",1755018936735,0.91227,119820.0,119810.0,0.70460944]
["bitfinex-derivatives","BTCF0:USTF0",1755018936935,0.91227,119820.0,119810.0,0.1992541]
["bitfinex-derivatives","BTCF0:USTF0",1755018937135,0.91227,119820.0,119810.0,0.70460944]
["bitfinex-derivatives","BTCF0:USTF0",1755018937733,0.9957171,119820.0,119810.0,0.70460944]
["bitfinex-derivatives","BTCF0:USTF0",1755018939936,0.91227,119820.0,119810.0,0.70460944]
["bitfinex-derivatives","BTCF0:USTF0",1755018941241,0.86496,119820.0,119810.0,0.70460944]
["bitfinex-derivatives","BTCF0:USTF0",1755018941441,0.89761,119820.0,119810.0,0.70460944]
["bitfinex-derivatives","BTCF0:USTF0",1755018941642,0.91227,119820.0,119810.0,0.70460944]
["bitfinex-derivatives","BTCF0:USTF0",1755018942238,0.81772,119820.0,119810.0,0.70460944]
["bitfinex-derivatives","BTCF0:USTF0",1755018942441,0.88217,119820.0,119810.0,0.70460944]
["bitfinex-derivatives","BTCF0:USTF0",1755018942742,0.9962671,119820.0,119810.0,0.70460944]
["bitfinex-derivatives","BTCF0:USTF0",1755018942943,1.0203671,119820.0,119810.0,0.70460944]
["bitfinex-derivatives","BTCF0:USTF0",1755018943243,0.93692,119820.0,119810.0,0.70460944]
["bitfinex-derivatives","BTCF0:USTF0",1755018943433,0.93692,119820.0,119810.0,0.65846944]
["bitfinex-derivatives","BTCF0:USTF0",1755018943635,1.0203671,119820.0,119810.0,0.70460944]
["bitfinex-derivatives","BTCF0:USTF0",1755018944145,0.93692,119820.0,119810.0,0.70460944]
["bitfinex-derivatives","BTCF0:USTF0",1755018944446,0.9962671,119820.0,119810.0,0.1992541]
["bitfinex-derivatives","BTCF0:USTF0",1755018944743,0.9962671,119820.0,119810.0,0.70460944]
["bitfinex-derivatives","BTCF0:USTF0",1755018944744,1.0203671,119820.0,119810.0,0.70460944]
["bitfinex-derivatives","BTCF0:USTF0",1755018944944,1.0203671,119820.0,119810.0,0.61267944]
["bitfinex-derivatives","BTCF0:USTF0",1755018946542,1.0203671,119820.0,119810.0,0.1545141]
["bitfinex-derivatives","BTCF0:USTF0",1755018946742,1.0203671,119820.0,119810.0,0.65986944]
["bitfinex-derivatives","BTCF0:USTF0",1755018947443,1.0203671,119820.0,119810.0,0.1545141]
["bitfinex-derivatives","BTCF0:USTF0",1755018947647,1.0203671,119820.0,119810.0,0.65986944]
["bitfinex-derivatives","BTCF0:USTF0",1755018947948,1.0203671,119820.0,119810.0,0.66906944]
["bitfinex-derivatives","BTCF0:USTF0",1755018948440,1.0203671,119820.0,119810.0,0.0834541]
["bitfinex-derivatives","BTCF0:USTF0",1755018948638,1.0203671,119820.0,119810.0,0.61267944]
["bitfinex-derivatives","BTCF0:USTF0",1755018949236,1.0203671,119820.0,119810.0,0.68351944]
["bitfinex-derivatives","BTCF0:USTF0",1755018949441,1.0203671,119820.0,119810.0,0.70460944]
["bitfinex-derivatives","BTCF0:USTF0",1755018949746,0.93692,119820.0,119810.0,0.70460944]
["bitfinex-derivatives","BTCF0:USTF0",1755018950240,0.91282,119820.0,119810.0,0.70460944]
["bitfinex-derivatives","BTCF0:USTF0",1755018950749,0.93692,119820.0,119810.0,0.70460944]
["bitfinex-derivatives","BTCF0:USTF0",1755018952340,1.0203671,119820.0,119810.0,0.70460944]
["bitfinex-derivatives","BTCF0:USTF0",1755018955150,1.0203671,119820.0,119810.0,0.58880944]
["bitfinex-derivatives","BTCF0:USTF0",1755018955347,1.0203671,119820.0,119800.0,0.3527535]
["bitfinex-derivatives","BTCF0:USTF0",1755018955348,0.131244,119810.0,119800.0,0.1669116]
["bitfinex-derivatives","BTCF0:USTF0",1755018955553,0.312654,119810.0,119800.0,0.1669116]
["bitfinex-derivatives","BTCF0:USTF0",1755018955751,0.202654,119810.0,119800.0,0.1669116]
["bitfinex-derivatives","BTCF0:USTF0",1755018956253,0.202654,119810.0,119800.0,0.67226694]
["bitfinex-derivatives","BTCF0:USTF0",1755018956452,0.202654,119810.0,119800.0,0.69613694]
["bitfinex-derivatives","BTCF0:USTF0",1755018957049,0.302654,119810.0,119800.0,0.1907816]
["bitfinex-derivatives","BTCF0:USTF0",1755018957247,0.302654,119810.0,119800.0,0.69613694]
["bitfinex-derivatives","BTCF0:USTF0",1755018957645,0.96461426,119810.0,119790.0,0.2503921]
["bitfinex-derivatives","BTCF0:USTF0",1755018957846,1.016621,119800.0,119790.0,0.2503921]
["bitfinex-derivatives","BTCF0:USTF0",1755018958051,1.136621,119800.0,119790.0,0.0834633]
["bitfinex-derivatives","BTCF0:USTF0",1755018958245,1.016621,119800.0,119790.0,0.0834633]
["bitfinex-derivatives","BTCF0:USTF0",1755018958445,0.1639079,119790.0,119780.0,0.2505235]
["bitfinex-derivatives","BTCF0:USTF0",1755018958645,0.1639079,119790.0,119780.0,0.167049]
["bitfinex-derivatives","BTCF0:USTF0",1755018958646,0.21936871,119790.0,119780.0,0.167049]
["bitfinex-derivatives","BTCF0:USTF0",1755018958853,0.32936871,119790.0,119780.0,0.67240434]
["bitfinex-derivatives","BTCF0:USTF0",1755018959153,0.32936871,119790.0,119780.0,0.69627434]
["bitfinex-derivatives","BTCF0:USTF0",1755018960347,0.21936871,119790.0,119780.0,0.1074445]
["bitfinex-derivatives","BTCF0:USTF0",1755018960547,0.21936871,119790.0,119780.0,0.1795145]
["bitfinex-derivatives","BTCF0:USTF0",1755018961249,0.32936871,119790.0,119780.0,0.1795145]
["bitfinex-derivatives","BTCF0:USTF0",1755018961850,0.21936871,119790.0,119780.0,0.1893645]
["bitfinex-derivatives","BTCF0:USTF0",1755018962052,0.21936871,119790.0,119780.0,0.70838984]
["bitfinex-derivatives","BTCF0:USTF0",1755018962242,0.21936871,119790.0,119780.0,0.2030345]
["bitfinex-derivatives","BTCF0:USTF0",1755018962754,0.21936871,119790.0,119780.0,0.70838984]
["bitfinex-derivatives","BTCF0:USTF0",1755018962950,0.21936871,119790.0,119780.0,0.2030345]
["bitfinex-derivatives","BTCF0:USTF0",1755018963754,0.31936871,119790.0,119780.0,0.69471984]
["bitfinex-derivatives","BTCF0:USTF0",1755018964261,0.31936871,119790.0,119780.0,0.1893645]
["bitfinex-derivatives","BTCF0:USTF0",1755018964554,0.21936871,119790.0,119780.0,0.69471984]
["bitfinex-derivatives","BTCF0:USTF0",1755018965352,0.21936871,119790.0,119780.0,0.70838984]
["bitfinex-derivatives","BTCF0:USTF0",1755018965756,0.21936871,119790.0,119780.0,0.2030345]
["bitfinex-derivatives","BTCF0:USTF0",1755018966055,0.21936871,119790.0,119780.0,0.70838984]
["bitfinex-derivatives","BTCF0:USTF0",1755018966443,0.21936871,119790.0,119780.0,0.2030345]
["bitfinex-derivatives","BTCF0:USTF0",1755018966647,0.21936871,119790.0,119780.0,0.70838984]
["bitfinex-derivatives","BTCF0:USTF0",1755018967056,0.21936871,119790.0,119780.0,0.22149254]
["bitfinex-derivatives","BTCF0:USTF0",1755018967353,0.21936871,119790.0,119780.0,0.72684788]
["bitfinex-derivatives","BTCF0:USTF0",1755018967654,0.21936871,119790.0,119780.0,0.22149254]
["bitfinex-derivatives","BTCF0:USTF0",1755018967856,0.21936871,119790.0,119780.0,0.72684788]
["bitfinex-derivatives","BTCF0:USTF0",1755018969454,0.19526871,119790.0,119780.0,0.72684788]
["bitfinex-derivatives","BTCF0:USTF0",1755018970558,0.21859871,119790.0,119780.0,0.22149254]
["bitfinex-derivatives","BTCF0:USTF0",1755018970853,0.21859871,119790.0,119780.0,0.72684788]
["bitfinex-derivatives","BTCF0:USTF0",1755018971257,0.31859871,119790.0,119780.0,0.72684788]
["bitfinex-derivatives","BTCF0:USTF0",1755018971460,0.21859871,119790.0,119780.0,0.72684788]
["bitfinex-derivatives","BTCF0:USTF0",1755018972261,0.21859871,119790.0,119780.0,0.22149254]
["bitfinex-derivatives","BTCF0:USTF0",1755018972662,0.21859871,119790.0,119780.0,0.72684788]
["bitfinex-derivatives","BTCF0:USTF0",1755018972962,0.32859871,119790.0,119780.0,0.22149254]
["bitfinex-derivatives","BTCF0:USTF0",1755018973163,0.32859871,119790.0,119780.0,0.72684788]
["bitfinex-derivatives","BTCF0:USTF0",1755018973361,0.21859871,119790.0,119780.0,0.72684788]
["bitfinex-derivatives","BTCF0:USTF0",1755018973661,0.21859871,119790.0,119780.0,0.22149254]
["bitfinex-derivatives","BTCF0:USTF0",1755018973853,0.21859871,119790.0,119780.0,0.72684788]
["bitfinex-derivatives","BTCF0:USTF0",1755018974054,0.19526871,119790.0,119780.0,0.72684788]
["bitfinex-derivatives","BTCF0:USTF0",1755018974659,0.19526871,119790.0,119780.0,0.22149254]
["bitfinex-derivatives","BTCF0:USTF0",1755018974857,0.21859871,119790.0,119780.0,0.72684788]
["bitfinex-derivatives","BTCF0:USTF0",1755018975258,0.19526871,119790.0,119780.0,0.22149254]
["bitfinex-derivatives","BTCF0:USTF0",1755018975654,0.19526871,119790.0,119780.0,0.72684788]
["bitfinex-derivatives","BTCF0:USTF0",1755018977763,0.19526871,119790.0,119780.0,0.72584788]
["bitfinex-derivatives","BTCF0:USTF0",1755018977959,0.19726871,119790.0,119780.0,0.21949254]
["bitfinex-derivatives","BTCF0:USTF0",1755018978159,0.19826871,119790.0,119780.0,0.72484788]
["bitfinex-derivatives","BTCF0:USTF0",1755018979364,0.22159871,119790.0,119780.0,0.72484788]
["bitfinex-derivatives","BTCF0:USTF0",1755018980366,0.19826871,119790.0,119780.0,0.72484788]
["bitfinex-derivatives","BTCF0:USTF0",1755018981464,0.10316871,119790.0,119780.0,0.72484788]
["bitfinex-derivatives","BTCF0:USTF0",1755018981665,0.003,119790.0,119780.0,0.72484788]
["bitfinex-derivatives","BTCF0:USTF0",1755018983160,1.25504812,119810.0,119800.0,0.129621]
["bitfinex-derivatives","BTCF0:USTF0",1755018983360,2.10349189,119810.0,119800.0,1.21211168]
["bitfinex-derivatives","BTCF0:USTF0",1755018983970,2.10349189,119810.0,119800.0,0.70675634]
["bitfinex-derivatives","BTCF0:USTF0",1755018984563,2.07960812,119810.0,119800.0,0.70675634]
["bitfinex-derivatives","BTCF0:USTF0",1755018984757,2.10335388,119810.0,119800.0,0.70675634]
["bitfinex-derivatives","BTCF0:USTF0",1755018984962,2.10335388,119810.0,119800.0,0.201401]
["bitfinex-derivatives","BTCF0:USTF0",1755018985164,2.10335388,119810.0,119800.0,0.70675634]
["bitfinex-derivatives","BTCF0:USTF0",1755018985365,2.10335388,119810.0,119800.0,0.201401]
["bitfinex-derivatives","BTCF0:USTF0",1755018985565,2.14911388,119810.0,119800.0,0.70675634]
["bitfinex-derivatives","BTCF0:USTF0",1755018986669,2.14911388,119810.0,119800.0,0.70775634]
["bitfinex-derivatives","BTCF0:USTF0",1755018988373,2.14911388,119810.0,119800.0,1.21311168]
["bitfinex-derivatives","BTCF0:USTF0",1755018988374,2.01989978,119810.0,119800.0,1.21311168]
["bitfinex-derivatives","BTCF0:USTF0",1755018988575,0.86532073,119810.0,119800.0,1.21311168]
["bitfinex-derivatives","BTCF0:USTF0",1755018988871,0.86532073,119810.0,119800.0,1.23167663]
["bitfinex-derivatives","BTCF0:USTF0",1755018989060,0.86532073,119810.0,119800.0,1.24006788]
["bitfinex-derivatives","BTCF0:USTF0",1755018989264,0.86532073,119810.0,119800.0,1.23167663]
["bitfinex-derivatives","BTCF0:USTF0",1755018989568,0.94877483,119810.0,119800.0,1.23167663]
["bitfinex-derivatives","BTCF0:USTF0",1755018990371,0.3723111,119830.0,119820.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1755018990568,1.26619567,119830.0,119820.0,0.70521244]
["bitfinex-derivatives","BTCF0:USTF0",1755018990970,1.18274867,119830.0,119820.0,0.70521244]
["bitfinex-derivatives","BTCF0:USTF0",1755018991272,1.18274867,119830.0,119820.0,0.71347232]
["bitfinex-derivatives","BTCF0:USTF0",1755018991473,0.99743304,119830.0,119820.0,0.73238688]
["bitfinex-derivatives","BTCF0:USTF0",1755018991869,0.91599284,119830.0,119820.0,0.724127]
["bitfinex-derivatives","BTCF0:USTF0",1755018993477,0.89222827,119830.0,119820.0,0.724127]
["bitfinex-derivatives","BTCF0:USTF0",1755018993876,0.07006827,119830.0,119820.0,0.73252777]
["bitfinex-derivatives","BTCF0:USTF0",1755018994276,0.07006827,119830.0,119820.0,0.89943977]
["bitfinex-derivatives","BTCF0:USTF0",1755018995381,0.0289387,119830.0,119820.0,2.22479511]
["bitfinex-derivatives","BTCF0:USTF0",1755018995677,0.003,119830.0,119820.0,2.22479511]
["bitfinex-derivatives","BTCF0:USTF0",1755018996774,0.003,119830.0,119820.0,1.71943977]
["bitfinex-derivatives","BTCF0:USTF0",1755018997485,0.003,119830.0,119820.0,2.22479511]
["bitfinex-derivatives","BTCF0:USTF0",1755018997780,0.03562228,119830.0,119820.0,2.22479511]
["bitfinex-derivatives","BTCF0:USTF0",1755018997982,0.84438,119850.0,119840.0,0.1314632]
["bitfinex-derivatives","BTCF0:USTF0",1755018998178,0.86023,119850.0,119840.0,1.20786388]
["bitfinex-derivatives","BTCF0:USTF0",1755018998381,0.04023,119850.0,119840.0,1.20786388]
["bitfinex-derivatives","BTCF0:USTF0",1755018998777,0.10975,119850.0,119840.0,1.20786388]
["bitfinex-derivatives","BTCF0:USTF0",1755018998972,0.11879,119850.0,119840.0,1.20786388]
["bitfinex-derivatives","BTCF0:USTF0",1755018999178,0.2022162,119850.0,119840.0,1.20786388]
["bitfinex-derivatives","BTCF0:USTF0",1755018999371,0.2072162,119850.0,119840.0,1.20786388]
["bitfinex-derivatives","BTCF0:USTF0",1755018999775,0.2102162,119850.0,119840.0,1.20786388]
["bitfinex-derivatives","BTCF0:USTF0",1755018999976,0.12679,119850.0,119840.0,1.20786388]
["bitfinex-derivatives","BTCF0:USTF0",1755019000175,0.2102162,119850.0,119840.0,1.20786388]
["bitfinex-derivatives","BTCF0:USTF0",1755019000381,0.04823,119850.0,119840.0,1.20786388]
["bitfinex-derivatives","BTCF0:USTF0",1755019000584,0.008,119850.0,119840.0,1.20786388]
["bitfinex-derivatives","BTCF0:USTF0",1755019000772,0.03238,119850.0,119840.0,1.20786388]
["bitfinex-derivatives","BTCF0:USTF0",1755019001378,0.04823,119850.0,119840.0,1.20786388]
["bitfinex-derivatives","BTCF0:USTF0",1755019001583,0.12679,119850.0,119840.0,1.20786388]
["bitfinex-derivatives","BTCF0:USTF0",1755019002081,0.19343331,119850.0,119840.0,1.20786388]
["bitfinex-derivatives","BTCF0:USTF0",1755019005691,0.17060331,119850.0,119840.0,1.20786388]
["bitfinex-derivatives","BTCF0:USTF0",1755019006788,0.13643331,119850.0,119840.0,1.20786388]
["bitfinex-derivatives","BTCF0:USTF0",1755019008686,0.04823,119850.0,119840.0,1.20786388]
["bitfinex-derivatives","BTCF0:USTF0",1755019008887,0.85523,119870.0,119860.0,0.1971393]
["bitfinex-derivatives","BTCF0:USTF0",1755019009094,1.36803577,119890.0,119880.0,0.1772854]
["bitfinex-derivatives","BTCF0:USTF0",1755019009288,2.11004615,119890.0,119880.0,1.20783608]
["bitfinex-derivatives","BTCF0:USTF0",1755019009890,2.12383615,119890.0,119880.0,1.20783608]
["bitfinex-derivatives","BTCF0:USTF0",1755019010190,1.01592615,119890.0,119880.0,1.20483608]
["bitfinex-derivatives","BTCF0:USTF0",1755019010491,1.09900455,119890.0,119880.0,1.20483608]
["bitfinex-derivatives","BTCF0:USTF0",1755019010893,1.01560615,119890.0,119880.0,0.69948074]
["bitfinex-derivatives","BTCF0:USTF0",1755019011292,0.99869666,119890.0,119880.0,0.69948074]
["bitfinex-derivatives","BTCF0:USTF0",1755019011488,0.11231666,119890.0,119880.0,1.20483608]
["bitfinex-derivatives","BTCF0:USTF0",1755019011687,0.08948666,119890.0,119880.0,1.20483608]
["bitfinex-derivatives","BTCF0:USTF0",1755019011887,0.88904,119900.0,119890.0,0.1314284]
["bitfinex-derivatives","BTCF0:USTF0",1755019012087,0.88904,119900.0,119890.0,0.70247374]
["bitfinex-derivatives","BTCF0:USTF0",1755019012391,1.0030314,119900.0,119890.0,0.70247374]
["bitfinex-derivatives","BTCF0:USTF0",1755019012589,1.04043119,119900.0,119890.0,0.70247374]
["bitfinex-derivatives","BTCF0:USTF0",1755019012790,1.04043119,119900.0,119890.0,0.1971184]
["bitfinex-derivatives","BTCF0:USTF0",1755019012989,1.04043119,119900.0,119890.0,0.70247374]
["bitfinex-derivatives","BTCF0:USTF0",1755019013399,1.04043119,119900.0,119890.0,0.70347374]
["bitfinex-derivatives","BTCF0:USTF0",1755019013801,1.10576604,119900.0,119890.0,0.70347374]
["bitfinex-derivatives","BTCF0:USTF0",1755019015799,1.08215625,119900.0,119890.0,0.70347374]
["bitfinex-derivatives","BTCF0:USTF0",1755019018102,1.08215625,119900.0,119890.0,0.1981184]
["bitfinex-derivatives","BTCF0:USTF0",1755019018402,1.08215625,119900.0,119890.0,0.70347374]
["bitfinex-derivatives","BTCF0:USTF0",1755019019502,1.08215625,119900.0,119890.0,0.1981184]
["bitfinex-derivatives","BTCF0:USTF0",1755019019703,1.08215625,119900.0,119890.0,0.70347374]
["bitfinex-derivatives","BTCF0:USTF0",1755019020304,1.08215625,119900.0,119890.0,0.62178374]
["bitfinex-derivatives","BTCF0:USTF0",1755019020500,1.72100743,119900.0,119890.0,0.0843983]
["bitfinex-derivatives","BTCF0:USTF0",1755019020698,1.61100743,119900.0,119890.0,0.0843983]
["bitfinex-derivatives","BTCF0:USTF0",1755019021398,1.72100743,119900.0,119890.0,0.0843983]
["bitfinex-derivatives","BTCF0:USTF0",1755019021596,1.61100743,119900.0,119890.0,0.0843983]
["bitfinex-derivatives","BTCF0:USTF0",1755019021791,1.61101434,119900.0,119890.0,0.0843983]
["bitfinex-derivatives","BTCF0:USTF0",1755019021998,1.72101434,119900.0,119890.0,0.0843983]
["bitfinex-derivatives","BTCF0:USTF0",1755019022403,1.72101434,119900.0,119890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755019022797,1.61101434,119900.0,119890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755019023100,1.72101434,119900.0,119890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755019023302,1.72101434,119900.0,119890.0,0.0843983]
["bitfinex-derivatives","BTCF0:USTF0",1755019024007,1.105659,119900.0,119890.0,0.0843983]
["bitfinex-derivatives","BTCF0:USTF0",1755019024306,1.61101434,119900.0,119890.0,0.0843983]
["bitfinex-derivatives","BTCF0:USTF0",1755019024505,1.105659,119900.0,119890.0,0.0843983]
["bitfinex-derivatives","BTCF0:USTF0",1755019024708,1.215659,119900.0,119890.0,0.0843983]
["bitfinex-derivatives","BTCF0:USTF0",1755019025211,1.72101434,119900.0,119890.0,0.0843983]
["bitfinex-derivatives","BTCF0:USTF0",1755019025393,1.72101434,119900.0,119890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755019025600,0.2039783,119890.0,119880.0,0.1638063]
["bitfinex-derivatives","BTCF0:USTF0",1755019025909,1.01073129,119890.0,119880.0,0.0834053]
["bitfinex-derivatives","BTCF0:USTF0",1755019026299,0.32197065,119890.0,119880.0,0.0834053]
["bitfinex-derivatives","BTCF0:USTF0",1755019026496,0.39429065,119890.0,119880.0,0.0834053]
["bitfinex-derivatives","BTCF0:USTF0",1755019027607,0.22748105,119890.0,119880.0,0.58876064]
["bitfinex-derivatives","BTCF0:USTF0",1755019027810,0.14408275,119890.0,119880.0,0.64541064]
["bitfinex-derivatives","BTCF0:USTF0",1755019028110,0.14508275,119890.0,119880.0,0.70443064]
["bitfinex-derivatives","BTCF0:USTF0",1755019029305,0.13029275,119890.0,119880.0,0.70443064]
["bitfinex-derivatives","BTCF0:USTF0",1755019029503,0.08645275,119890.0,119880.0,1.20978598]
["bitfinex-derivatives","BTCF0:USTF0",1755019029708,0.06436275,119890.0,119880.0,1.20978598]
["bitfinex-derivatives","BTCF0:USTF0",1755019030999,0.14776105,119890.0,119880.0,0.1990753]
["bitfinex-derivatives","BTCF0:USTF0",1755019031304,0.21871105,119890.0,119880.0,0.70443064]
["bitfinex-derivatives","BTCF0:USTF0",1755019031506,0.22848105,119890.0,119880.0,0.70443064]
["bitfinex-derivatives","BTCF0:USTF0",1755019032209,0.04796275,119890.0,119880.0,1.20978598]
["bitfinex-derivatives","BTCF0:USTF0",1755019033297,0.13136105,119890.0,119880.0,0.1990753]
["bitfinex-derivatives","BTCF0:USTF0",1755019033502,0.13136105,119890.0,119880.0,1.20978598]
["bitfinex-derivatives","BTCF0:USTF0",1755019033704,0.20392105,119890.0,119880.0,1.20978598]
["bitfinex-derivatives","BTCF0:USTF0",1755019034011,0.21871105,119890.0,119880.0,1.20978598]
["bitfinex-derivatives","BTCF0:USTF0",1755019034404,0.21871105,119890.0,119880.0,0.70443064]
["bitfinex-derivatives","BTCF0:USTF0",1755019034711,0.22848105,119890.0,119880.0,0.70443064]
["bitfinex-derivatives","BTCF0:USTF0",1755019035406,0.14508275,119890.0,119880.0,0.70443064]
["bitfinex-derivatives","BTCF0:USTF0",1755019036011,0.02450275,119890.0,119880.0,0.70443064]
["bitfinex-derivatives","BTCF0:USTF0",1755019036211,0.02450275,119890.0,119880.0,1.20978598]
["bitfinex-derivatives","BTCF0:USTF0",1755019036505,0.04796275,119890.0,119880.0,1.20978598]
["bitfinex-derivatives","BTCF0:USTF0",1755019038307,0.02450275,119890.0,119880.0,1.20978598]
["bitfinex-derivatives","BTCF0:USTF0",1755019038508,0.04796275,119890.0,119880.0,1.20978598]
["bitfinex-derivatives","BTCF0:USTF0",1755019039013,0.02450275,119890.0,119880.0,1.20978598]
["bitfinex-derivatives","BTCF0:USTF0",1755019040513,0.04796275,119890.0,119880.0,1.20978598]
["bitfinex-derivatives","BTCF0:USTF0",1755019042112,0.12052275,119890.0,119880.0,1.20978598]
["bitfinex-derivatives","BTCF0:USTF0",1755019042317,0.22848105,119890.0,119880.0,0.1627653]
["bitfinex-derivatives","BTCF0:USTF0",1755019042519,0.22848105,119890.0,119880.0,0.68359064]
["bitfinex-derivatives","BTCF0:USTF0",1755019042714,0.14508275,119890.0,119880.0,0.68359064]
["bitfinex-derivatives","BTCF0:USTF0",1755019042919,0.14508275,119890.0,119880.0,0.70443064]
["bitfinex-derivatives","BTCF0:USTF0",1755019043611,0.13029275,119890.0,119880.0,0.70443064]
["bitfinex-derivatives","BTCF0:USTF0",1755019044117,0.14508275,119890.0,119880.0,0.70443064]
["bitfinex-derivatives","BTCF0:USTF0",1755019044322,0.22848105,119890.0,119880.0,0.1990753]
["bitfinex-derivatives","BTCF0:USTF0",1755019044519,0.14508275,119890.0,119880.0,0.70443064]
["bitfinex-derivatives","BTCF0:USTF0",1755019046118,0.14508275,119890.0,119880.0,1.20978598]
["bitfinex-derivatives","BTCF0:USTF0",1755019046421,0.12158,119890.0,119880.0,0.70443064]
["bitfinex-derivatives","BTCF0:USTF0",1755019047219,0.14521391,119890.0,119880.0,0.70443064]
["bitfinex-derivatives","BTCF0:USTF0",1755019047416,0.13042391,119890.0,119880.0,0.70443064]
["bitfinex-derivatives","BTCF0:USTF0",1755019049112,0.08658391,119890.0,119880.0,0.70443064]
["bitfinex-derivatives","BTCF0:USTF0",1755019049312,0.14432391,119890.0,119880.0,0.1990753]
["bitfinex-derivatives","BTCF0:USTF0",1755019049622,0.14432391,119890.0,119880.0,0.70443064]
["bitfinex-derivatives","BTCF0:USTF0",1755019050315,0.12069,119890.0,119880.0,0.70443064]
["bitfinex-derivatives","BTCF0:USTF0",1755019050522,0.2040883,119890.0,119880.0,0.1782353]
["bitfinex-derivatives","BTCF0:USTF0",1755019050822,0.2040883,119890.0,119880.0,0.68359064]
["bitfinex-derivatives","BTCF0:USTF0",1755019055316,0.12069,119890.0,119880.0,0.70443064]
["bitfinex-derivatives","BTCF0:USTF0",1755019059722,0.2040883,119890.0,119880.0,0.70443064]
["bitfinex-derivatives","BTCF0:USTF0",1755019061220,0.2040883,119890.0,119880.0,0.1990753]
["bitfinex-derivatives","BTCF0:USTF0",1755019061420,0.2040883,119890.0,119880.0,0.70443064]
["bitfinex-derivatives","BTCF0:USTF0",1755019063624,0.12069,119890.0,119880.0,0.1990753]
["bitfinex-derivatives","BTCF0:USTF0",1755019063828,0.2040883,119890.0,119880.0,0.70443064]
["bitfinex-derivatives","BTCF0:USTF0",1755019064726,0.12069,119890.0,119880.0,0.70443064]
["bitfinex-derivatives","BTCF0:USTF0",1755019065426,0.10702,119890.0,119880.0,0.70443064]
["bitfinex-derivatives","BTCF0:USTF0",1755019065626,0.1904183,119890.0,119880.0,0.70443064]
["bitfinex-derivatives","BTCF0:USTF0",1755019067928,0.1904183,119890.0,119880.0,0.70543064]
["bitfinex-derivatives","BTCF0:USTF0",1755019068231,0.1894183,119890.0,119880.0,0.70643064]
["bitfinex-derivatives","BTCF0:USTF0",1755019069729,0.10602,119890.0,119880.0,0.70643064]
["bitfinex-derivatives","BTCF0:USTF0",1755019071830,0.09627,119890.0,119880.0,0.70643064]
["bitfinex-derivatives","BTCF0:USTF0",1755019074130,0.09627,119890.0,119880.0,1.21178598]
["bitfinex-derivatives","BTCF0:USTF0",1755019074428,0.06533485,119900.0,119890.0,0.1876483]
["bitfinex-derivatives","BTCF0:USTF0",1755019074626,0.83755,119900.0,119890.0,0.70755364]
["bitfinex-derivatives","BTCF0:USTF0",1755019076337,0.85388,119900.0,119890.0,0.70755364]
["bitfinex-derivatives","BTCF0:USTF0",1755019076835,0.8892,119900.0,119890.0,0.70755364]
["bitfinex-derivatives","BTCF0:USTF0",1755019078236,0.91044,119900.0,119890.0,0.70755364]
["bitfinex-derivatives","BTCF0:USTF0",1755019078837,0.97649523,119900.0,119890.0,0.70755364]
["bitfinex-derivatives","BTCF0:USTF0",1755019079029,0.88001523,119900.0,119890.0,0.70755364]
["bitfinex-derivatives","BTCF0:USTF0",1755019079228,0.87969523,119900.0,119890.0,0.70755364]
["bitfinex-derivatives","BTCF0:USTF0",1755019079739,0.87969523,119900.0,119890.0,0.2021983]
["bitfinex-derivatives","BTCF0:USTF0",1755019079937,0.90364523,119900.0,119890.0,0.70755364]
["bitfinex-derivatives","BTCF0:USTF0",1755019080838,0.81364,119900.0,119890.0,0.70755364]
["bitfinex-derivatives","BTCF0:USTF0",1755019081834,0.001,119900.0,119890.0,0.70755364]
["bitfinex-derivatives","BTCF0:USTF0",1755019086147,0.001,119900.0,119890.0,0.2021983]
["bitfinex-derivatives","BTCF0:USTF0",1755019086440,0.001,119900.0,119890.0,0.70755364]
["bitfinex-derivatives","BTCF0:USTF0",1755019086832,0.02495,119900.0,119890.0,0.70755364]
["bitfinex-derivatives","BTCF0:USTF0",1755019088542,0.02495,119900.0,119890.0,0.70955364]
["bitfinex-derivatives","BTCF0:USTF0",1755019088742,0.02395,119900.0,119890.0,0.71155364]
["bitfinex-derivatives","BTCF0:USTF0",1755019090139,0.08241241,119910.0,119900.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1755019090338,0.04112653,119910.0,119900.0,0.70613664]
["bitfinex-derivatives","BTCF0:USTF0",1755019091038,2.02275,119920.0,119900.0,0.87291464]
["bitfinex-derivatives","BTCF0:USTF0",1755019091247,2.03738,119920.0,119910.0,0.70612974]
["bitfinex-derivatives","BTCF0:USTF0",1755019092338,0.99669751,119920.0,119910.0,0.70612974]
["bitfinex-derivatives","BTCF0:USTF0",1755019092637,0.98306751,119920.0,119910.0,0.70612974]
["bitfinex-derivatives","BTCF0:USTF0",1755019093340,0.98306751,119920.0,119910.0,0.2007744]
["bitfinex-derivatives","BTCF0:USTF0",1755019093545,0.98306751,119920.0,119910.0,0.70612974]
["bitfinex-derivatives","BTCF0:USTF0",1755019093940,0.99769751,119920.0,119910.0,0.70612974]
["bitfinex-derivatives","BTCF0:USTF0",1755019094543,0.99769751,119920.0,119910.0,0.2007744]
["bitfinex-derivatives","BTCF0:USTF0",1755019094746,0.99769751,119920.0,119910.0,0.70612974]
["bitfinex-derivatives","BTCF0:USTF0",1755019095645,1.08107491,119920.0,119910.0,0.1320744]
["bitfinex-derivatives","BTCF0:USTF0",1755019095948,1.08107491,119920.0,119910.0,0.68528974]
["bitfinex-derivatives","BTCF0:USTF0",1755019096551,0.99769751,119920.0,119910.0,0.68528974]
["bitfinex-derivatives","BTCF0:USTF0",1755019098150,0.99669751,119920.0,119910.0,0.70812974]
["bitfinex-derivatives","BTCF0:USTF0",1755019099654,0.91738751,119920.0,119910.0,0.70812974]
["bitfinex-derivatives","BTCF0:USTF0",1755019100147,0.97276751,119920.0,119910.0,0.70812974]
["bitfinex-derivatives","BTCF0:USTF0",1755019100652,0.99669751,119920.0,119910.0,0.2027744]
["bitfinex-derivatives","BTCF0:USTF0",1755019100858,0.99669751,119920.0,119910.0,0.70812974]
["bitfinex-derivatives","BTCF0:USTF0",1755019101056,0.99669751,119920.0,119910.0,0.2027744]
["bitfinex-derivatives","BTCF0:USTF0",1755019101256,0.99669751,119920.0,119910.0,0.71657093]
["bitfinex-derivatives","BTCF0:USTF0",1755019101853,0.91738751,119920.0,119910.0,1.22192627]
["bitfinex-derivatives","BTCF0:USTF0",1755019102044,0.91738751,119920.0,119910.0,0.21121559]
["bitfinex-derivatives","BTCF0:USTF0",1755019102249,0.85127,119920.0,119910.0,1.22192627]
["bitfinex-derivatives","BTCF0:USTF0",1755019103058,0.11866,119920.0,119910.0,0.1819344]
["bitfinex-derivatives","BTCF0:USTF0",1755019103452,0.11866,119920.0,119910.0,0.68728974]
["bitfinex-derivatives","BTCF0:USTF0",1755019103651,0.11866,119920.0,119910.0,0.69547594]
["bitfinex-derivatives","BTCF0:USTF0",1755019104360,0.11866,119920.0,119910.0,0.1819344]
["bitfinex-derivatives","BTCF0:USTF0",1755019104858,0.11866,119920.0,119910.0,0.68728974]
["bitfinex-derivatives","BTCF0:USTF0",1755019105251,0.11866,119920.0,119910.0,0.70812974]
["bitfinex-derivatives","BTCF0:USTF0",1755019105453,0.11866,119920.0,119910.0,0.7166863]
["bitfinex-derivatives","BTCF0:USTF0",1755019105657,0.11866,119920.0,119910.0,0.21133096]
["bitfinex-derivatives","BTCF0:USTF0",1755019105854,0.11866,119920.0,119910.0,0.7166863]
["bitfinex-derivatives","BTCF0:USTF0",1755019106659,0.11866,119920.0,119910.0,0.2027744]
["bitfinex-derivatives","BTCF0:USTF0",1755019106958,0.11866,119920.0,119910.0,0.71641581]
["bitfinex-derivatives","BTCF0:USTF0",1755019107961,0.11866,119920.0,119910.0,0.21106047]
["bitfinex-derivatives","BTCF0:USTF0",1755019108162,0.11866,119920.0,119910.0,0.2027744]
["bitfinex-derivatives","BTCF0:USTF0",1755019108357,0.11866,119920.0,119910.0,0.70812974]
["bitfinex-derivatives","BTCF0:USTF0",1755019108661,0.2020373,119920.0,119910.0,0.70812974]
["bitfinex-derivatives","BTCF0:USTF0",1755019108862,0.2020373,119920.0,119910.0,0.1819344]
["bitfinex-derivatives","BTCF0:USTF0",1755019109061,0.2020373,119920.0,119910.0,0.68728974]
["bitfinex-derivatives","BTCF0:USTF0",1755019110059,0.2020373,119920.0,119910.0,0.1085644]
["bitfinex-derivatives","BTCF0:USTF0",1755019110257,0.2020373,119920.0,119910.0,0.1424344]
["bitfinex-derivatives","BTCF0:USTF0",1755019110464,0.2020373,119920.0,119910.0,0.59996974]
["bitfinex-derivatives","BTCF0:USTF0",1755019111059,0.2020373,119920.0,119910.0,0.61391974]
["bitfinex-derivatives","BTCF0:USTF0",1755019111262,0.99417664,119920.0,119910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755019111453,0.2025912,119900.0,119890.0,0.0833976]
["bitfinex-derivatives","BTCF0:USTF0",1755019111660,0.2025982,119890.0,119880.0,0.3336102]
["bitfinex-derivatives","BTCF0:USTF0",1755019111965,0.2025982,119890.0,119880.0,0.83896554]
["bitfinex-derivatives","BTCF0:USTF0",1755019112268,0.2025982,119890.0,119880.0,0.89601554]
["bitfinex-derivatives","BTCF0:USTF0",1755019112567,0.21100475,119890.0,119880.0,0.91754554]
["bitfinex-derivatives","BTCF0:USTF0",1755019112866,0.21100475,119890.0,119880.0,0.4121902]
["bitfinex-derivatives","BTCF0:USTF0",1755019113068,0.2025982,119890.0,119880.0,0.91754554]
["bitfinex-derivatives","BTCF0:USTF0",1755019113366,0.2025982,119890.0,119880.0,0.93558554]
["bitfinex-derivatives","BTCF0:USTF0",1755019113867,0.21091194,119890.0,119880.0,0.93558554]
["bitfinex-derivatives","BTCF0:USTF0",1755019114061,0.21091194,119890.0,119880.0,0.4302302]
["bitfinex-derivatives","BTCF0:USTF0",1755019114365,0.21091194,119890.0,119880.0,0.93958554]
["bitfinex-derivatives","BTCF0:USTF0",1755019114567,0.2025982,119890.0,119880.0,0.93958554]
["bitfinex-derivatives","BTCF0:USTF0",1755019114953,0.1886882,119890.0,119880.0,0.96242554]
["bitfinex-derivatives","BTCF0:USTF0",1755019115152,0.1192,119890.0,119880.0,0.96242554]
["bitfinex-derivatives","BTCF0:USTF0",1755019115358,0.9302,119890.0,119880.0,1.46778088]
["bitfinex-derivatives","BTCF0:USTF0",1755019117464,0.9302,119890.0,119880.0,0.4570702]
["bitfinex-derivatives","BTCF0:USTF0",1755019117866,1.0135982,119890.0,119880.0,1.46778088]
["bitfinex-derivatives","BTCF0:USTF0",1755019118061,0.9302,119890.0,119880.0,0.96242554]
["bitfinex-derivatives","BTCF0:USTF0",1755019118257,1.0135982,119890.0,119880.0,0.4570702]
["bitfinex-derivatives","BTCF0:USTF0",1755019118460,1.0135982,119890.0,119880.0,0.96242554]
["bitfinex-derivatives","BTCF0:USTF0",1755019118766,0.9302,119890.0,119880.0,0.96242554]
["bitfinex-derivatives","BTCF0:USTF0",1755019120567,0.9302,119890.0,119880.0,0.4570702]
["bitfinex-derivatives","BTCF0:USTF0",1755019120961,0.9302,119890.0,119880.0,1.46778088]
["bitfinex-derivatives","BTCF0:USTF0",1755019122071,1.0135982,119890.0,119880.0,1.46778088]
["bitfinex-derivatives","BTCF0:USTF0",1755019122267,0.8943982,119890.0,119880.0,0.4570702]
["bitfinex-derivatives","BTCF0:USTF0",1755019122468,0.9996882,119890.0,119880.0,1.46778088]
["bitfinex-derivatives","BTCF0:USTF0",1755019122666,0.9302,119890.0,119880.0,1.46778088]
["bitfinex-derivatives","BTCF0:USTF0",1755019123159,1.0135982,119890.0,119880.0,1.46778088]
["bitfinex-derivatives","BTCF0:USTF0",1755019123470,1.0135982,119890.0,119880.0,0.4570702]
["bitfinex-derivatives","BTCF0:USTF0",1755019123768,1.0135982,119890.0,119880.0,1.46778088]
["bitfinex-derivatives","BTCF0:USTF0",1755019124164,1.0135982,119890.0,119880.0,0.4570702]
["bitfinex-derivatives","BTCF0:USTF0",1755019124465,1.0135982,119890.0,119880.0,0.96242554]
["bitfinex-derivatives","BTCF0:USTF0",1755019125866,1.0135982,119890.0,119880.0,1.46778088]
["bitfinex-derivatives","BTCF0:USTF0",1755019126469,0.83553,119890.0,119880.0,1.46778088]
["bitfinex-derivatives","BTCF0:USTF0",1755019127162,0.88428,119890.0,119880.0,1.46778088]
["bitfinex-derivatives","BTCF0:USTF0",1755019127358,0.90663,119890.0,119880.0,1.46778088]
["bitfinex-derivatives","BTCF0:USTF0",1755019128367,0.2640974,119900.0,119880.0,1.46778088]
["bitfinex-derivatives","BTCF0:USTF0",1755019128368,0.1967952,119910.0,119900.0,0.1770112]
["bitfinex-derivatives","BTCF0:USTF0",1755019128666,1.0074352,119910.0,119900.0,0.70520654]
["bitfinex-derivatives","BTCF0:USTF0",1755019128869,1.0321652,119910.0,119900.0,0.70520654]
["bitfinex-derivatives","BTCF0:USTF0",1755019129662,1.0321652,119910.0,119900.0,0.70620654]
["bitfinex-derivatives","BTCF0:USTF0",1755019131173,1.0321652,119910.0,119900.0,0.70720654]
["bitfinex-derivatives","BTCF0:USTF0",1755019131774,1.0321652,119910.0,119900.0,0.68436654]
["bitfinex-derivatives","BTCF0:USTF0",1755019133376,1.0321652,119910.0,119900.0,0.1451412]
["bitfinex-derivatives","BTCF0:USTF0",1755019133672,1.0321652,119910.0,119900.0,0.59074654]
["bitfinex-derivatives","BTCF0:USTF0",1755019134376,1.0321652,119910.0,119900.0,0.59997654]
["bitfinex-derivatives","BTCF0:USTF0",1755019134567,1.0321652,119910.0,119900.0,0.64779654]
["bitfinex-derivatives","BTCF0:USTF0",1755019134768,1.0321652,119910.0,119900.0,0.1424412]
["bitfinex-derivatives","BTCF0:USTF0",1755019134968,1.0321652,119910.0,119900.0,0.64779654]
["bitfinex-derivatives","BTCF0:USTF0",1755019135175,1.0321652,119910.0,119900.0,0.1424412]
["bitfinex-derivatives","BTCF0:USTF0",1755019135477,1.0321652,119910.0,119900.0,0.64779654]
["bitfinex-derivatives","BTCF0:USTF0",1755019136163,1.0132245,119910.0,119900.0,0.64779654]
["bitfinex-derivatives","BTCF0:USTF0",1755019136974,1.0132245,119910.0,119900.0,0.0946212]
["bitfinex-derivatives","BTCF0:USTF0",1755019137182,1.0132245,119910.0,119900.0,0.0853912]
["bitfinex-derivatives","BTCF0:USTF0",1755019137379,1.1332245,119910.0,119900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755019137681,1.0132245,119910.0,119900.0,0.0853912]
["bitfinex-derivatives","BTCF0:USTF0",1755019138878,1.1132245,119910.0,119900.0,0.0853912]
["bitfinex-derivatives","BTCF0:USTF0",1755019139277,1.0132245,119910.0,119900.0,0.0853912]
["bitfinex-derivatives","BTCF0:USTF0",1755019139480,1.1232245,119910.0,119900.0,0.0853912]
["bitfinex-derivatives","BTCF0:USTF0",1755019139781,1.0132245,119910.0,119900.0,0.59074654]
["bitfinex-derivatives","BTCF0:USTF0",1755019140373,1.1132245,119910.0,119900.0,0.59074654]
["bitfinex-derivatives","BTCF0:USTF0",1755019140569,1.1132245,119910.0,119900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755019140774,0.2059982,119890.0,119880.0,0.77227636]
["bitfinex-derivatives","BTCF0:USTF0",1755019141081,1.0161182,119890.0,119880.0,0.68887216]
["bitfinex-derivatives","BTCF0:USTF0",1755019141379,1.1161182,119890.0,119880.0,0.18351682]
["bitfinex-derivatives","BTCF0:USTF0",1755019141687,1.0161182,119890.0,119880.0,0.60546796]
["bitfinex-derivatives","BTCF0:USTF0",1755019141981,1.0161182,119890.0,119880.0,0.60646796]
["bitfinex-derivatives","BTCF0:USTF0",1755019142176,1.0161182,119890.0,119880.0,0.01871032]
["bitfinex-derivatives","BTCF0:USTF0",1755019142177,1.1061182,119890.0,119880.0,0.01871032]
["bitfinex-derivatives","BTCF0:USTF0",1755019142374,1.2729422,119890.0,119880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755019142682,1.29150931,119890.0,119880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755019143569,1.12468531,119890.0,119880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755019143780,1.29150931,119890.0,119880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755019144683,1.12468531,119890.0,119880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755019146284,1.79686465,119890.0,119880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755019146478,1.79686465,119890.0,119860.0,0.76463314]
["bitfinex-derivatives","BTCF0:USTF0",1755019146479,0.2060121,119870.0,119860.0,0.76463314]
["bitfinex-derivatives","BTCF0:USTF0",1755019146678,1.19217694,119870.0,119860.0,0.75560314]
["bitfinex-derivatives","BTCF0:USTF0",1755019146883,1.10217694,119870.0,119860.0,0.2738778]
["bitfinex-derivatives","BTCF0:USTF0",1755019147081,0.24287694,119870.0,119860.0,0.3102078]
["bitfinex-derivatives","BTCF0:USTF0",1755019147288,1.10217694,119870.0,119860.0,0.85028314]
["bitfinex-derivatives","BTCF0:USTF0",1755019147891,1.10217694,119870.0,119860.0,0.85328314]
["bitfinex-derivatives","BTCF0:USTF0",1755019148193,1.11041636,119870.0,119860.0,0.85328314]
["bitfinex-derivatives","BTCF0:USTF0",1755019148592,1.10217694,119870.0,119860.0,0.85528314]
["bitfinex-derivatives","BTCF0:USTF0",1755019151189,1.11056021,119870.0,119860.0,0.3499278]
["bitfinex-derivatives","BTCF0:USTF0",1755019151493,1.11056021,119870.0,119860.0,0.85528314]
["bitfinex-derivatives","BTCF0:USTF0",1755019153194,1.11056021,119870.0,119860.0,0.3499278]
["bitfinex-derivatives","BTCF0:USTF0",1755019153397,1.11056021,119870.0,119860.0,0.85528314]
["bitfinex-derivatives","BTCF0:USTF0",1755019155494,1.11056021,119870.0,119860.0,0.3499278]
["bitfinex-derivatives","BTCF0:USTF0",1755019155795,1.11056021,119870.0,119860.0,0.85528314]
["bitfinex-derivatives","BTCF0:USTF0",1755019159396,1.00050001,119870.0,119860.0,0.85528314]
["bitfinex-derivatives","BTCF0:USTF0",1755019159591,0.90200001,119870.0,119860.0,1.38469848]
["bitfinex-derivatives","BTCF0:USTF0",1755019159791,0.90200001,119870.0,119860.0,0.87934314]
["bitfinex-derivatives","BTCF0:USTF0",1755019160698,0.98581001,119870.0,119860.0,0.87934314]
["bitfinex-derivatives","BTCF0:USTF0",1755019160892,1.00018001,119870.0,119860.0,0.87934314]
["bitfinex-derivatives","BTCF0:USTF0",1755019161398,1.08359171,119870.0,119860.0,0.87934314]
["bitfinex-derivatives","BTCF0:USTF0",1755019163991,1.00018001,119870.0,119860.0,0.87934314]
["bitfinex-derivatives","BTCF0:USTF0",1755019167795,0.91849001,119870.0,119860.0,1.38469848]
["bitfinex-derivatives","BTCF0:USTF0",1755019167998,0.10893001,119870.0,119860.0,1.38469848]
["bitfinex-derivatives","BTCF0:USTF0",1755019168195,0.90520001,119870.0,119860.0,1.38469848]
["bitfinex-derivatives","BTCF0:USTF0",1755019168603,0.90520001,119870.0,119860.0,0.87934314]
["bitfinex-derivatives","BTCF0:USTF0",1755019169399,0.95562001,119870.0,119860.0,0.87934314]
["bitfinex-derivatives","BTCF0:USTF0",1755019170508,0.97727001,119870.0,119860.0,0.87934314]
["bitfinex-derivatives","BTCF0:USTF0",1755019170799,1.00043001,119870.0,119860.0,0.87934314]
["bitfinex-derivatives","BTCF0:USTF0",1755019171193,1.00043001,119870.0,119860.0,0.3739878]
["bitfinex-derivatives","BTCF0:USTF0",1755019171396,1.00043001,119870.0,119860.0,0.87934314]
["bitfinex-derivatives","BTCF0:USTF0",1755019175508,0.99787001,119870.0,119860.0,0.87934314]
["bitfinex-derivatives","BTCF0:USTF0",1755019176103,0.99787001,119870.0,119860.0,0.3739878]
["bitfinex-derivatives","BTCF0:USTF0",1755019176304,0.99787001,119870.0,119860.0,0.87934314]
["bitfinex-derivatives","BTCF0:USTF0",1755019176608,0.99787001,119870.0,119860.0,0.76963314]
["bitfinex-derivatives","BTCF0:USTF0",1755019176609,1.08128171,119870.0,119860.0,0.76963314]
["bitfinex-derivatives","BTCF0:USTF0",1755019176809,1.08128171,119870.0,119860.0,0.78442314]
["bitfinex-derivatives","BTCF0:USTF0",1755019177310,1.08128171,119870.0,119860.0,0.3508378]
["bitfinex-derivatives","BTCF0:USTF0",1755019177603,1.08128171,119870.0,119860.0,0.85619314]
["bitfinex-derivatives","BTCF0:USTF0",1755019177908,1.08128171,119870.0,119860.0,0.85419314]
["bitfinex-derivatives","BTCF0:USTF0",1755019178106,0.99787001,119870.0,119860.0,0.85419314]
["bitfinex-derivatives","BTCF0:USTF0",1755019178805,1.08128181,119870.0,119860.0,0.85419314]
["bitfinex-derivatives","BTCF0:USTF0",1755019179109,0.99787001,119870.0,119860.0,0.85419314]
["bitfinex-derivatives","BTCF0:USTF0",1755019179309,0.99787001,119870.0,119860.0,0.85219314]
["bitfinex-derivatives","BTCF0:USTF0",1755019179612,1.08128181,119870.0,119860.0,0.3478378]
["bitfinex-derivatives","BTCF0:USTF0",1755019179907,1.08128181,119870.0,119860.0,0.85319314]
["bitfinex-derivatives","BTCF0:USTF0",1755019180101,0.99787001,119870.0,119860.0,0.85319314]
["bitfinex-derivatives","BTCF0:USTF0",1755019180503,1.08128191,119870.0,119860.0,0.3478378]
["bitfinex-derivatives","BTCF0:USTF0",1755019180702,1.08128191,119870.0,119860.0,0.85319314]
["bitfinex-derivatives","BTCF0:USTF0",1755019181403,1.08128191,119870.0,119860.0,0.3478378]
["bitfinex-derivatives","BTCF0:USTF0",1755019181611,1.08128191,119870.0,119860.0,0.85319314]
["bitfinex-derivatives","BTCF0:USTF0",1755019181798,0.99787001,119870.0,119860.0,0.85319314]
["bitfinex-derivatives","BTCF0:USTF0",1755019182002,0.99787001,119870.0,119860.0,0.3726778]
["bitfinex-derivatives","BTCF0:USTF0",1755019182209,0.99787001,119870.0,119860.0,0.87803314]
["bitfinex-derivatives","BTCF0:USTF0",1755019182510,0.99787001,119870.0,119860.0,0.3726778]
["bitfinex-derivatives","BTCF0:USTF0",1755019182702,0.99787001,119870.0,119860.0,0.87803314]
["bitfinex-derivatives","BTCF0:USTF0",1755019183102,0.99787001,119870.0,119860.0,0.85319314]
["bitfinex-derivatives","BTCF0:USTF0",1755019184212,0.99787001,119870.0,119860.0,0.87803314]
["bitfinex-derivatives","BTCF0:USTF0",1755019184903,0.99787001,119870.0,119860.0,0.85319314]
["bitfinex-derivatives","BTCF0:USTF0",1755019185103,1.08128211,119870.0,119860.0,0.85319314]
["bitfinex-derivatives","BTCF0:USTF0",1755019186407,1.10012947,119870.0,119860.0,0.75760314]
["bitfinex-derivatives","BTCF0:USTF0",1755019186809,1.10012947,119870.0,119860.0,0.81663314]
["bitfinex-derivatives","BTCF0:USTF0",1755019187213,1.10012947,119870.0,119860.0,0.85362314]
["bitfinex-derivatives","BTCF0:USTF0",1755019187915,1.10012947,119870.0,119860.0,0.3482678]
["bitfinex-derivatives","BTCF0:USTF0",1755019188114,1.10012947,119870.0,119860.0,0.85362314]
["bitfinex-derivatives","BTCF0:USTF0",1755019189114,1.10012947,119870.0,119860.0,0.2617078]
["bitfinex-derivatives","BTCF0:USTF0",1755019189320,1.20012947,119870.0,119860.0,0.0854156]
["bitfinex-derivatives","BTCF0:USTF0",1755019189613,0.2016091,119860.0,119850.0,0.75563124]
["bitfinex-derivatives","BTCF0:USTF0",1755019190217,0.3116091,119860.0,119850.0,0.75563124]
["bitfinex-derivatives","BTCF0:USTF0",1755019190806,0.3116091,119860.0,119850.0,0.2502759]
["bitfinex-derivatives","BTCF0:USTF0",1755019191006,0.3116091,119860.0,119850.0,0.75763124]
["bitfinex-derivatives","BTCF0:USTF0",1755019191410,0.3116091,119860.0,119850.0,0.75863124]
["bitfinex-derivatives","BTCF0:USTF0",1755019193213,0.3116091,119860.0,119850.0,0.1698506]
["bitfinex-derivatives","BTCF0:USTF0",1755019193416,0.3116091,119860.0,119850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755019193607,0.98383644,119860.0,119850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755019194221,0.201623,119840.0,119830.0,0.83911294]
["bitfinex-derivatives","BTCF0:USTF0",1755019194421,1.011263,119840.0,119830.0,0.95998294]
["bitfinex-derivatives","BTCF0:USTF0",1755019194612,1.111263,119840.0,119830.0,0.95998294]
["bitfinex-derivatives","BTCF0:USTF0",1755019194814,1.011263,119840.0,119830.0,0.68169414]
["bitfinex-derivatives","BTCF0:USTF0",1755019195011,1.011263,119840.0,119830.0,0.77831414]
["bitfinex-derivatives","BTCF0:USTF0",1755019195216,1.011263,119840.0,119830.0,0.79310414]
["bitfinex-derivatives","BTCF0:USTF0",1755019195520,1.121263,119840.0,119830.0,0.79310414]
["bitfinex-derivatives","BTCF0:USTF0",1755019195720,1.121263,119840.0,119830.0,0.71868414]
["bitfinex-derivatives","BTCF0:USTF0",1755019195920,1.12975706,119840.0,119830.0,0.71868414]
["bitfinex-derivatives","BTCF0:USTF0",1755019196222,1.12975706,119840.0,119830.0,0.68469414]
["bitfinex-derivatives","BTCF0:USTF0",1755019196522,1.01975706,119840.0,119830.0,0.68469414]
["bitfinex-derivatives","BTCF0:USTF0",1755019196723,1.01975706,119840.0,119830.0,0.78131414]
["bitfinex-derivatives","BTCF0:USTF0",1755019197019,1.01975706,119840.0,119830.0,0.2907488]
["bitfinex-derivatives","BTCF0:USTF0",1755019197220,1.01975706,119840.0,119830.0,0.79910414]
["bitfinex-derivatives","BTCF0:USTF0",1755019197423,1.01975706,119840.0,119830.0,0.2937488]
["bitfinex-derivatives","BTCF0:USTF0",1755019197723,1.01975706,119840.0,119830.0,0.79910414]
["bitfinex-derivatives","BTCF0:USTF0",1755019202428,1.01975706,119840.0,119830.0,0.2937488]
["bitfinex-derivatives","BTCF0:USTF0",1755019202628,1.12975706,119840.0,119830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755019203218,1.12975706,119840.0,119830.0,0.51135534]
["bitfinex-derivatives","BTCF0:USTF0",1755019203418,1.01975706,119840.0,119830.0,0.51135534]
["bitfinex-derivatives","BTCF0:USTF0",1755019203619,1.12975706,119840.0,119830.0,0.51135534]
["bitfinex-derivatives","BTCF0:USTF0",1755019203919,1.13075706,119840.0,119830.0,0.50835534]
["bitfinex-derivatives","BTCF0:USTF0",1755019204619,1.13275706,119840.0,119830.0,0.50535534]
["bitfinex-derivatives","BTCF0:USTF0",1755019205330,0.1317499,119830.0,119820.0,0.3710831]
["bitfinex-derivatives","BTCF0:USTF0",1755019205525,0.2021999,119830.0,119820.0,0.87643844]
["bitfinex-derivatives","BTCF0:USTF0",1755019207124,0.11876,119820.0,119810.0,0.2042038]
["bitfinex-derivatives","BTCF0:USTF0",1755019207320,0.9091169,119820.0,119810.0,0.70955914]
["bitfinex-derivatives","BTCF0:USTF0",1755019208220,0.9656869,119820.0,119810.0,0.70955914]
["bitfinex-derivatives","BTCF0:USTF0",1755019208416,1.0020569,119820.0,119810.0,0.70955914]
["bitfinex-derivatives","BTCF0:USTF0",1755019209028,1.0020569,119820.0,119810.0,0.71055914]
["bitfinex-derivatives","BTCF0:USTF0",1755019209826,1.0020569,119820.0,119810.0,0.2052038]
["bitfinex-derivatives","BTCF0:USTF0",1755019210027,0.92848,119820.0,119810.0,0.71055914]
["bitfinex-derivatives","BTCF0:USTF0",1755019210321,1.0119269,119820.0,119810.0,0.71055914]
["bitfinex-derivatives","BTCF0:USTF0",1755019211129,1.0119269,119820.0,119810.0,0.2052038]
["bitfinex-derivatives","BTCF0:USTF0",1755019211333,1.0119269,119820.0,119810.0,0.71055914]
["bitfinex-derivatives","BTCF0:USTF0",1755019214031,0.82567,119820.0,119810.0,0.71055914]
["bitfinex-derivatives","BTCF0:USTF0",1755019214235,0.80972,119820.0,119810.0,0.71055914]
["bitfinex-derivatives","BTCF0:USTF0",1755019214432,0.92848,119820.0,119810.0,0.71055914]
["bitfinex-derivatives","BTCF0:USTF0",1755019215739,0.9146,119820.0,119810.0,0.71055914]
["bitfinex-derivatives","BTCF0:USTF0",1755019215937,0.8589,119820.0,119810.0,0.71055914]
["bitfinex-derivatives","BTCF0:USTF0",1755019216234,0.80972,119820.0,119810.0,0.71055914]
["bitfinex-derivatives","BTCF0:USTF0",1755019217933,0.07807406,119840.0,119830.0,0.03313]
["bitfinex-derivatives","BTCF0:USTF0",1755019218138,1.02024746,119840.0,119830.0,0.70954524]
["bitfinex-derivatives","BTCF0:USTF0",1755019218941,1.0117534,119840.0,119830.0,0.70954524]
["bitfinex-derivatives","BTCF0:USTF0",1755019219128,0.92832,119840.0,119830.0,1.21490058]
["bitfinex-derivatives","BTCF0:USTF0",1755019219330,0.92832,119840.0,119830.0,0.2041899]
["bitfinex-derivatives","BTCF0:USTF0",1755019219531,1.011753,119840.0,119830.0,0.70954524]
["bitfinex-derivatives","BTCF0:USTF0",1755019219933,0.92832,119840.0,119830.0,0.70954524]
["bitfinex-derivatives","BTCF0:USTF0",1755019220134,0.80956,119840.0,119830.0,1.21490058]
["bitfinex-derivatives","BTCF0:USTF0",1755019220329,0.8357425,119840.0,119830.0,1.21490058]
["bitfinex-derivatives","BTCF0:USTF0",1755019220535,0.81148,119840.0,119830.0,1.21490058]
["bitfinex-derivatives","BTCF0:USTF0",1755019220741,0.81248,119840.0,119830.0,1.21490058]
["bitfinex-derivatives","BTCF0:USTF0",1755019221535,0.81148,119840.0,119830.0,0.2041899]
["bitfinex-derivatives","BTCF0:USTF0",1755019221742,0.81148,119840.0,119830.0,1.21490058]
["bitfinex-derivatives","BTCF0:USTF0",1755019222247,0.83567545,119840.0,119830.0,0.2041899]
["bitfinex-derivatives","BTCF0:USTF0",1755019222536,0.22838845,119840.0,119830.0,0.70954524]
["bitfinex-derivatives","BTCF0:USTF0",1755019222742,0.14395545,119840.0,119830.0,0.70954524]
["bitfinex-derivatives","BTCF0:USTF0",1755019223241,0.11976,119840.0,119830.0,0.70954524]
["bitfinex-derivatives","BTCF0:USTF0",1755019223443,0.11976,119840.0,119830.0,0.71780863]
["bitfinex-derivatives","BTCF0:USTF0",1755019223641,0.11976,119840.0,119830.0,1.22316397]
["bitfinex-derivatives","BTCF0:USTF0",1755019223940,0.10588,119840.0,119830.0,0.21245329]
["bitfinex-derivatives","BTCF0:USTF0",1755019224136,0.08154,119840.0,119830.0,1.22316397]
["bitfinex-derivatives","BTCF0:USTF0",1755019224343,0.01595,119840.0,119830.0,1.22316397]
["bitfinex-derivatives","BTCF0:USTF0",1755019224540,0.06219,119850.0,119840.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1755019224738,0.92812,119860.0,119850.0,0.194306]
["bitfinex-derivatives","BTCF0:USTF0",1755019225041,0.82531,119860.0,119850.0,0.204176]
["bitfinex-derivatives","BTCF0:USTF0",1755019225242,0.82531,119860.0,119850.0,0.72665364]
["bitfinex-derivatives","BTCF0:USTF0",1755019225443,0.92812,119860.0,119850.0,0.2212983]
["bitfinex-derivatives","BTCF0:USTF0",1755019226041,0.92812,119860.0,119850.0,0.72665364]
["bitfinex-derivatives","BTCF0:USTF0",1755019226345,0.92812,119860.0,119850.0,0.2212983]
["bitfinex-derivatives","BTCF0:USTF0",1755019227045,0.92812,119860.0,119850.0,0.72665364]
["bitfinex-derivatives","BTCF0:USTF0",1755019227245,0.92812,119860.0,119850.0,0.72765364]
["bitfinex-derivatives","BTCF0:USTF0",1755019227442,0.92812,119860.0,119850.0,0.2222983]
["bitfinex-derivatives","BTCF0:USTF0",1755019227848,1.011539,119860.0,119850.0,0.60690364]
["bitfinex-derivatives","BTCF0:USTF0",1755019228048,1.111539,119860.0,119850.0,0.1015483]
["bitfinex-derivatives","BTCF0:USTF0",1755019228249,1.011539,119860.0,119850.0,0.1015483]
["bitfinex-derivatives","BTCF0:USTF0",1755019228744,1.011539,119860.0,119820.0,0.20802061]
["bitfinex-derivatives","BTCF0:USTF0",1755019228745,0.03844,119830.0,119820.0,0.20802061]
["bitfinex-derivatives","BTCF0:USTF0",1755019228953,1.0260399,119830.0,119820.0,0.71337595]
["bitfinex-derivatives","BTCF0:USTF0",1755019229138,1.0260399,119830.0,119820.0,0.20788061]
["bitfinex-derivatives","BTCF0:USTF0",1755019229450,1.0260399,119830.0,119820.0,0.74807595]
["bitfinex-derivatives","BTCF0:USTF0",1755019229647,1.0260399,119830.0,119820.0,0.77160595]
["bitfinex-derivatives","BTCF0:USTF0",1755019229854,1.0260399,119830.0,119820.0,0.30403061]
["bitfinex-derivatives","BTCF0:USTF0",1755019230046,1.0260399,119830.0,119820.0,0.80938595]
["bitfinex-derivatives","BTCF0:USTF0",1755019230241,1.1360399,119830.0,119820.0,0.2145339]
["bitfinex-derivatives","BTCF0:USTF0",1755019230445,0.1677769,119820.0,119810.0,0.63603564]
["bitfinex-derivatives","BTCF0:USTF0",1755019230651,0.1456238,119810.0,119800.0,0.18391128]
["bitfinex-derivatives","BTCF0:USTF0",1755019230849,1.12031902,119810.0,119800.0,0.58881614]
["bitfinex-derivatives","BTCF0:USTF0",1755019231039,0.1300708,119800.0,119790.0,0.318805]
["bitfinex-derivatives","BTCF0:USTF0",1755019231244,0.2003708,119800.0,119790.0,0.74069534]
["bitfinex-derivatives","BTCF0:USTF0",1755019231646,0.2003708,119800.0,119790.0,0.75435534]
["bitfinex-derivatives","BTCF0:USTF0",1755019231851,0.2680701,119800.0,119790.0,0.79213534]
["bitfinex-derivatives","BTCF0:USTF0",1755019232442,0.3580701,119800.0,119790.0,0.27312]
["bitfinex-derivatives","BTCF0:USTF0",1755019232642,0.2003778,119790.0,119780.0,0.75862974]
["bitfinex-derivatives","BTCF0:USTF0",1755019232948,1.0282578,119790.0,119780.0,0.79640974]
["bitfinex-derivatives","BTCF0:USTF0",1755019233346,0.94479,119790.0,119780.0,0.79640974]
["bitfinex-derivatives","BTCF0:USTF0",1755019233546,1.0282578,119790.0,119780.0,0.2910544]
["bitfinex-derivatives","BTCF0:USTF0",1755019233758,1.0282578,119790.0,119780.0,0.79640974]
["bitfinex-derivatives","BTCF0:USTF0",1755019234657,1.0282578,119790.0,119780.0,0.88503657]
["bitfinex-derivatives","BTCF0:USTF0",1755019235351,0.94479,119790.0,119780.0,0.88503657]
["bitfinex-derivatives","BTCF0:USTF0",1755019236251,0.07919,119790.0,119780.0,0.88503657]
["bitfinex-derivatives","BTCF0:USTF0",1755019236447,0.94559,119790.0,119780.0,0.88503657]
["bitfinex-derivatives","BTCF0:USTF0",1755019236651,0.11691,119790.0,119780.0,0.88503657]
["bitfinex-derivatives","BTCF0:USTF0",1755019236851,0.21875669,119830.0,119820.0,0.0834469]
["bitfinex-derivatives","BTCF0:USTF0",1755019237045,1.13655669,119830.0,119820.0,0.67642907]
["bitfinex-derivatives","BTCF0:USTF0",1755019237249,1.04655669,119830.0,119820.0,0.67642907]
["bitfinex-derivatives","BTCF0:USTF0",1755019238054,1.15655669,119830.0,119820.0,0.67642907]
["bitfinex-derivatives","BTCF0:USTF0",1755019238454,1.16155669,119830.0,119820.0,0.67642907]
["bitfinex-derivatives","BTCF0:USTF0",1755019238858,1.16155669,119830.0,119820.0,0.0834469]
["bitfinex-derivatives","BTCF0:USTF0",1755019239057,1.16455669,119830.0,119820.0,0.67642907]
["bitfinex-derivatives","BTCF0:USTF0",1755019239561,1.16255669,119830.0,119820.0,0.67642907]
["bitfinex-derivatives","BTCF0:USTF0",1755019239860,1.05255669,119830.0,119820.0,0.67642907]
["bitfinex-derivatives","BTCF0:USTF0",1755019240059,0.22475669,119830.0,119820.0,0.79627907]
["bitfinex-derivatives","BTCF0:USTF0",1755019240360,1.05243669,119830.0,119820.0,0.79627907]
["bitfinex-derivatives","BTCF0:USTF0",1755019240558,1.10005809,119830.0,119820.0,0.79627907]
["bitfinex-derivatives","BTCF0:USTF0",1755019240955,1.10049809,119830.0,119820.0,0.79627907]
["bitfinex-derivatives","BTCF0:USTF0",1755019241464,0.94675819,119830.0,119820.0,0.79627907]
["bitfinex-derivatives","BTCF0:USTF0",1755019241649,0.97933819,119830.0,119820.0,0.79627907]
["bitfinex-derivatives","BTCF0:USTF0",1755019242052,1.00290819,119830.0,119820.0,0.79627907]
["bitfinex-derivatives","BTCF0:USTF0",1755019242357,1.01705819,119830.0,119820.0,0.79627907]
["bitfinex-derivatives","BTCF0:USTF0",1755019242862,1.09949749,119830.0,119820.0,0.79627907]
["bitfinex-derivatives","BTCF0:USTF0",1755019243254,1.09949749,119830.0,119820.0,0.71283217]
["bitfinex-derivatives","BTCF0:USTF0",1755019243650,0.105605,119820.0,119810.0,0.38707272]
["bitfinex-derivatives","BTCF0:USTF0",1755019243856,0.200355,119820.0,119810.0,0.98005489]
["bitfinex-derivatives","BTCF0:USTF0",1755019244051,0.11691,119820.0,119810.0,0.89660189]
["bitfinex-derivatives","BTCF0:USTF0",1755019244554,0.200355,119820.0,119810.0,0.89660189]
["bitfinex-derivatives","BTCF0:USTF0",1755019244756,0.200355,119820.0,119810.0,0.30361972]
["bitfinex-derivatives","BTCF0:USTF0",1755019245067,0.201355,119820.0,119810.0,0.89660189]
["bitfinex-derivatives","BTCF0:USTF0",1755019245261,0.201355,119820.0,119810.0,0.59298217]
["bitfinex-derivatives","BTCF0:USTF0",1755019245564,0.201355,119820.0,119810.0,0.65194217]
["bitfinex-derivatives","BTCF0:USTF0",1755019245752,0.201355,119820.0,119810.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755019245953,0.130062,119810.0,119800.0,0.01668511]
["bitfinex-derivatives","BTCF0:USTF0",1755019246158,1.035722,119810.0,119800.0,0.01668511]
["bitfinex-derivatives","BTCF0:USTF0",1755019246465,1.125722,119810.0,119800.0,0.01668511]
["bitfinex-derivatives","BTCF0:USTF0",1755019247159,1.125722,119810.0,119800.0,0.60966728]
["bitfinex-derivatives","BTCF0:USTF0",1755019247556,1.035722,119810.0,119800.0,0.01668511]
["bitfinex-derivatives","BTCF0:USTF0",1755019247761,1.035722,119810.0,119800.0,0.01768511]
["bitfinex-derivatives","BTCF0:USTF0",1755019248264,1.035722,119810.0,119800.0,0.61066728]
["bitfinex-derivatives","BTCF0:USTF0",1755019248565,1.145722,119810.0,119800.0,0.01768511]
["bitfinex-derivatives","BTCF0:USTF0",1755019248765,1.035722,119810.0,119800.0,0.01768511]
["bitfinex-derivatives","BTCF0:USTF0",1755019250259,1.035722,119810.0,119800.0,0.13753511]
["bitfinex-derivatives","BTCF0:USTF0",1755019250456,0.200362,119810.0,119800.0,0.81397618]
["bitfinex-derivatives","BTCF0:USTF0",1755019250660,1.036442,119810.0,119800.0,0.81397618]
["bitfinex-derivatives","BTCF0:USTF0",1755019251371,1.036442,119810.0,119800.0,0.22099401]
["bitfinex-derivatives","BTCF0:USTF0",1755019251570,1.036442,119810.0,119800.0,0.81397618]
["bitfinex-derivatives","BTCF0:USTF0",1755019254461,0.01541,119810.0,119800.0,0.22099401]
["bitfinex-derivatives","BTCF0:USTF0",1755019254670,0.88327,119810.0,119800.0,0.81397618]
["bitfinex-derivatives","BTCF0:USTF0",1755019254862,0.85069,119810.0,119800.0,1.40695835]
["bitfinex-derivatives","BTCF0:USTF0",1755019255063,0.85069,119810.0,119800.0,0.81397618]
["bitfinex-derivatives","BTCF0:USTF0",1755019255262,0.90543,119810.0,119800.0,0.22099401]
["bitfinex-derivatives","BTCF0:USTF0",1755019255570,1.035642,119810.0,119800.0,0.22099401]
["bitfinex-derivatives","BTCF0:USTF0",1755019255770,1.035642,119810.0,119800.0,0.81397618]
["bitfinex-derivatives","BTCF0:USTF0",1755019256177,0.95219,119810.0,119800.0,0.81397618]
["bitfinex-derivatives","BTCF0:USTF0",1755019256374,0.95219,119810.0,119800.0,0.22099401]
["bitfinex-derivatives","BTCF0:USTF0",1755019256572,0.0703,119820.0,119800.0,0.38790781]
["bitfinex-derivatives","BTCF0:USTF0",1755019256763,1.0450751,119820.0,119810.0,0.2033021]
["bitfinex-derivatives","BTCF0:USTF0",1755019257665,1.0450751,119820.0,119810.0,0.79628427]
["bitfinex-derivatives","BTCF0:USTF0",1755019257866,1.0450751,119820.0,119810.0,0.2033021]
["bitfinex-derivatives","BTCF0:USTF0",1755019258062,1.0450751,119820.0,119810.0,0.79628427]
["bitfinex-derivatives","BTCF0:USTF0",1755019258268,1.0460751,119820.0,119810.0,0.2033021]
["bitfinex-derivatives","BTCF0:USTF0",1755019258467,1.0460751,119820.0,119810.0,0.79628427]
["bitfinex-derivatives","BTCF0:USTF0",1755019258668,1.0460751,119820.0,119810.0,0.2033021]
["bitfinex-derivatives","BTCF0:USTF0",1755019258863,1.0460751,119820.0,119810.0,0.79628427]
["bitfinex-derivatives","BTCF0:USTF0",1755019259065,0.9757751,119820.0,119810.0,0.2033021]
["bitfinex-derivatives","BTCF0:USTF0",1755019259371,1.0478551,119820.0,119810.0,0.2033021]
["bitfinex-derivatives","BTCF0:USTF0",1755019259674,0.96441,119820.0,119810.0,0.79628427]
["bitfinex-derivatives","BTCF0:USTF0",1755019259871,0.97805,119820.0,119810.0,0.79628427]
["bitfinex-derivatives","BTCF0:USTF0",1755019260176,1.0614946,119820.0,119810.0,0.2033021]
["bitfinex-derivatives","BTCF0:USTF0",1755019260362,1.0614946,119820.0,119810.0,0.79628427]
["bitfinex-derivatives","BTCF0:USTF0",1755019260972,1.0614946,119820.0,119810.0,0.2033021]
["bitfinex-derivatives","BTCF0:USTF0",1755019261374,0.88161,119820.0,119810.0,0.79628427]
["bitfinex-derivatives","BTCF0:USTF0",1755019261573,0.8662,119820.0,119810.0,0.79628427]
["bitfinex-derivatives","BTCF0:USTF0",1755019261872,0.86632,119820.0,119810.0,0.79628427]
["bitfinex-derivatives","BTCF0:USTF0",1755019262070,0.90086,119820.0,119810.0,0.79628427]
["bitfinex-derivatives","BTCF0:USTF0",1755019262368,0.91698,119820.0,119810.0,0.79628427]
["bitfinex-derivatives","BTCF0:USTF0",1755019262575,0.95452,119820.0,119810.0,0.79628427]
["bitfinex-derivatives","BTCF0:USTF0",1755019262766,0.0892,119820.0,119810.0,0.79628427]
["bitfinex-derivatives","BTCF0:USTF0",1755019262968,0.95484,119820.0,119810.0,0.79628427]
["bitfinex-derivatives","BTCF0:USTF0",1755019263679,0.95484,119820.0,119810.0,0.2033021]
["bitfinex-derivatives","BTCF0:USTF0",1755019263870,1.068895,119820.0,119810.0,0.79628427]
["bitfinex-derivatives","BTCF0:USTF0",1755019264072,0.98545,119820.0,119810.0,0.79628427]
["bitfinex-derivatives","BTCF0:USTF0",1755019264376,1.068895,119820.0,119810.0,0.79628427]
["bitfinex-derivatives","BTCF0:USTF0",1755019264676,0.98545,119820.0,119810.0,0.70904567]
["bitfinex-derivatives","BTCF0:USTF0",1755019264877,1.0688949,119820.0,119810.0,0.2033021]
["bitfinex-derivatives","BTCF0:USTF0",1755019265374,1.0688949,119820.0,119810.0,0.70904567]
["bitfinex-derivatives","BTCF0:USTF0",1755019265571,1.0688949,119820.0,119810.0,0.63642567]
["bitfinex-derivatives","BTCF0:USTF0",1755019265767,1.0688949,119820.0,119810.0,0.0834521]
["bitfinex-derivatives","BTCF0:USTF0",1755019265972,1.69463847,119820.0,119810.0,0.0834521]
["bitfinex-derivatives","BTCF0:USTF0",1755019266178,0.2022619,119810.0,119800.0,0.01668511]
["bitfinex-derivatives","BTCF0:USTF0",1755019266470,0.2022619,119810.0,119800.0,0.10014401]
["bitfinex-derivatives","BTCF0:USTF0",1755019266779,0.81800547,119810.0,119800.0,0.01668511]
["bitfinex-derivatives","BTCF0:USTF0",1755019267173,0.2022759,119790.0,119780.0,0.0877328]
["bitfinex-derivatives","BTCF0:USTF0",1755019267372,1.0696359,119790.0,119780.0,0.0877328]
["bitfinex-derivatives","BTCF0:USTF0",1755019267570,1.0696359,119790.0,119780.0,0.0835728]
["bitfinex-derivatives","BTCF0:USTF0",1755019267779,1.0696359,119790.0,119780.0,0.58931637]
["bitfinex-derivatives","BTCF0:USTF0",1755019268384,1.1996359,119790.0,119780.0,0.58931637]
["bitfinex-derivatives","BTCF0:USTF0",1755019268584,1.0696359,119790.0,119780.0,0.1068028]
["bitfinex-derivatives","BTCF0:USTF0",1755019269290,1.0696359,119790.0,119780.0,0.79683255]
["bitfinex-derivatives","BTCF0:USTF0",1755019269782,0.98617,119790.0,119780.0,0.79683255]
["bitfinex-derivatives","BTCF0:USTF0",1755019270378,0.94863,119790.0,119780.0,0.79683255]
["bitfinex-derivatives","BTCF0:USTF0",1755019270576,0.91409,119790.0,119780.0,0.79683255]
["bitfinex-derivatives","BTCF0:USTF0",1755019271089,0.88348,119790.0,119780.0,0.79683255]
["bitfinex-derivatives","BTCF0:USTF0",1755019271280,0.86736,119790.0,119780.0,0.79683255]
["bitfinex-derivatives","BTCF0:USTF0",1755019271477,0.07208,119800.0,119790.0,0.0834657]
["bitfinex-derivatives","BTCF0:USTF0",1755019271478,0.10951,119800.0,119790.0,0.0834657]
["bitfinex-derivatives","BTCF0:USTF0",1755019271682,0.98713,119800.0,119790.0,0.2036357]
["bitfinex-derivatives","BTCF0:USTF0",1755019271883,1.0705887,119800.0,119790.0,0.79672545]
["bitfinex-derivatives","BTCF0:USTF0",1755019272382,1.0705887,119800.0,119790.0,0.2036357]
["bitfinex-derivatives","BTCF0:USTF0",1755019272985,1.0705887,119800.0,119790.0,0.79672545]
["bitfinex-derivatives","BTCF0:USTF0",1755019273484,0.98713,119800.0,119790.0,0.79672545]
["bitfinex-derivatives","BTCF0:USTF0",1755019273984,0.98813,119800.0,119790.0,0.79672545]
["bitfinex-derivatives","BTCF0:USTF0",1755019274378,0.98813,119800.0,119790.0,0.2036357]
["bitfinex-derivatives","BTCF0:USTF0",1755019274578,0.98813,119800.0,119790.0,0.79672545]
["bitfinex-derivatives","BTCF0:USTF0",1755019274783,0.98813,119800.0,119790.0,0.2036357]
["bitfinex-derivatives","BTCF0:USTF0",1755019274984,1.0715888,119800.0,119790.0,0.79672545]
["bitfinex-derivatives","BTCF0:USTF0",1755019275583,1.0715888,119800.0,119790.0,0.2036357]
["bitfinex-derivatives","BTCF0:USTF0",1755019275783,1.0715888,119800.0,119790.0,0.79672545]
["bitfinex-derivatives","BTCF0:USTF0",1755019276188,1.0715888,119800.0,119790.0,0.2036357]
["bitfinex-derivatives","BTCF0:USTF0",1755019276482,1.0715888,119800.0,119790.0,0.1314657]
["bitfinex-derivatives","BTCF0:USTF0",1755019276686,1.0715888,119800.0,119790.0,0.67655545]
["bitfinex-derivatives","BTCF0:USTF0",1755019276884,1.0715888,119800.0,119790.0,0.0834657]
["bitfinex-derivatives","BTCF0:USTF0",1755019277088,1.0715888,119800.0,119790.0,0.67655545]
["bitfinex-derivatives","BTCF0:USTF0",1755019277283,1.0715888,119800.0,119790.0,0.0834657]
["bitfinex-derivatives","BTCF0:USTF0",1755019277583,1.0715888,119800.0,119780.0,0.2994544]
["bitfinex-derivatives","BTCF0:USTF0",1755019277584,0.1208957,119790.0,119780.0,0.3706844]
["bitfinex-derivatives","BTCF0:USTF0",1755019277890,0.2022757,119790.0,119780.0,0.86683415]
["bitfinex-derivatives","BTCF0:USTF0",1755019278189,0.2022757,119790.0,119780.0,0.3557744]
["bitfinex-derivatives","BTCF0:USTF0",1755019278385,0.2022757,119790.0,119780.0,0.1315688]
["bitfinex-derivatives","BTCF0:USTF0",1755019278585,0.3222757,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755019278889,0.2022757,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755019279083,0.3122757,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755019280188,0.2022897,119770.0,119760.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1755019280485,1.2004097,119770.0,119760.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1755019280683,1.2004097,119770.0,119760.0,0.0881066]
["bitfinex-derivatives","BTCF0:USTF0",1755019280889,1.0704097,119770.0,119760.0,0.0881066]
["bitfinex-derivatives","BTCF0:USTF0",1755019281387,1.0704097,119770.0,119760.0,0.0901066]
["bitfinex-derivatives","BTCF0:USTF0",1755019282190,1.0704097,119770.0,119760.0,0.0931066]
["bitfinex-derivatives","BTCF0:USTF0",1755019282391,1.07882887,119770.0,119760.0,0.0931066]
["bitfinex-derivatives","BTCF0:USTF0",1755019282582,1.0704097,119770.0,119760.0,0.0931066]
["bitfinex-derivatives","BTCF0:USTF0",1755019283088,1.07890921,119770.0,119760.0,0.68619635]
["bitfinex-derivatives","BTCF0:USTF0",1755019283288,1.0704097,119770.0,119760.0,0.68619635]
["bitfinex-derivatives","BTCF0:USTF0",1755019283488,1.0704097,119770.0,119760.0,0.1163366]
["bitfinex-derivatives","BTCF0:USTF0",1755019283689,1.0704097,119770.0,119760.0,0.70942635]
["bitfinex-derivatives","BTCF0:USTF0",1755019284388,1.0704097,119770.0,119760.0,0.1503666]
["bitfinex-derivatives","BTCF0:USTF0",1755019284790,0.98693,119770.0,119760.0,0.80859503]
["bitfinex-derivatives","BTCF0:USTF0",1755019284991,1.05235566,119770.0,119760.0,0.82350503]
["bitfinex-derivatives","BTCF0:USTF0",1755019287085,1.05235566,119770.0,119760.0,0.23041528]
["bitfinex-derivatives","BTCF0:USTF0",1755019287486,1.05235566,119770.0,119760.0,0.82350503]
["bitfinex-derivatives","BTCF0:USTF0",1755019289095,1.05235566,119770.0,119760.0,0.23041528]
["bitfinex-derivatives","BTCF0:USTF0",1755019289296,1.13583516,119770.0,119760.0,0.23041528]
["bitfinex-derivatives","BTCF0:USTF0",1755019289497,1.13583516,119770.0,119760.0,0.82350503]
["bitfinex-derivatives","BTCF0:USTF0",1755019289897,1.13583516,119770.0,119760.0,0.23041528]
["bitfinex-derivatives","BTCF0:USTF0",1755019290098,1.13583516,119770.0,119760.0,0.82350503]
["bitfinex-derivatives","BTCF0:USTF0",1755019290390,1.13583516,119770.0,119760.0,0.23041528]
["bitfinex-derivatives","BTCF0:USTF0",1755019290599,1.13583516,119770.0,119760.0,0.82350503]
["bitfinex-derivatives","BTCF0:USTF0",1755019291697,1.05235566,119770.0,119760.0,0.82350503]
["bitfinex-derivatives","BTCF0:USTF0",1755019291891,1.05235566,119770.0,119760.0,0.82299503]
["bitfinex-derivatives","BTCF0:USTF0",1755019294297,0.93370566,119770.0,119760.0,0.82299503]
["bitfinex-derivatives","BTCF0:USTF0",1755019294496,0.98462566,119770.0,119760.0,0.82299503]
["bitfinex-derivatives","BTCF0:USTF0",1755019294696,1.05500566,119770.0,119760.0,0.82299503]
["bitfinex-derivatives","BTCF0:USTF0",1755019295901,1.13848526,119770.0,119760.0,0.82299503]
["bitfinex-derivatives","BTCF0:USTF0",1755019297398,1.13848526,119770.0,119760.0,0.70333503]
["bitfinex-derivatives","BTCF0:USTF0",1755019297903,1.13848526,119770.0,119760.0,0.82065503]
["bitfinex-derivatives","BTCF0:USTF0",1755019298404,1.13848526,119770.0,119760.0,0.22756528]
["bitfinex-derivatives","BTCF0:USTF0",1755019298592,1.13848526,119770.0,119760.0,0.82065503]
["bitfinex-derivatives","BTCF0:USTF0",1755019299796,1.05500566,119770.0,119760.0,0.82065503]
["bitfinex-derivatives","BTCF0:USTF0",1755019302098,0.93370566,119770.0,119760.0,0.82065503]
["bitfinex-derivatives","BTCF0:USTF0",1755019302896,0.98462566,119770.0,119760.0,0.82065503]
["bitfinex-derivatives","BTCF0:USTF0",1755019303795,0.95028566,119770.0,119760.0,0.82065503]
["bitfinex-derivatives","BTCF0:USTF0",1755019304692,0.93370566,119770.0,119760.0,0.82065503]
["bitfinex-derivatives","BTCF0:USTF0",1755019305697,0.06542566,119770.0,119760.0,0.82065503]
["bitfinex-derivatives","BTCF0:USTF0",1755019305891,0.95727282,119780.0,119760.0,0.98762353]
["bitfinex-derivatives","BTCF0:USTF0",1755019306091,1.00586282,119780.0,119770.0,0.79388925]
["bitfinex-derivatives","BTCF0:USTF0",1755019306297,0.88456282,119780.0,119770.0,0.79388925]
["bitfinex-derivatives","BTCF0:USTF0",1755019306800,0.88456282,119780.0,119770.0,0.80230441]
["bitfinex-derivatives","BTCF0:USTF0",1755019306995,0.01848282,119780.0,119770.0,0.80230441]
["bitfinex-derivatives","BTCF0:USTF0",1755019307204,0.01648282,119780.0,119770.0,0.80230441]
["bitfinex-derivatives","BTCF0:USTF0",1755019307594,0.01648282,119780.0,119770.0,0.80430441]
["bitfinex-derivatives","BTCF0:USTF0",1755019308105,0.01648282,119780.0,119770.0,0.80530441]
["bitfinex-derivatives","BTCF0:USTF0",1755019309009,0.89974,119790.0,119770.0,0.90101881]
["bitfinex-derivatives","BTCF0:USTF0",1755019309203,0.9867,119790.0,119780.0,0.79388215]
["bitfinex-derivatives","BTCF0:USTF0",1755019310606,0.9867,119790.0,119780.0,0.70672614]
["bitfinex-derivatives","BTCF0:USTF0",1755019311408,0.9867,119790.0,119780.0,0.2007924]
["bitfinex-derivatives","BTCF0:USTF0",1755019311595,0.9867,119790.0,119780.0,0.70672614]
["bitfinex-derivatives","BTCF0:USTF0",1755019311596,0.94833,119790.0,119780.0,0.70672614]
["bitfinex-derivatives","BTCF0:USTF0",1755019311800,0.9867,119790.0,119780.0,0.70672614]
["bitfinex-derivatives","BTCF0:USTF0",1755019314814,1.0701655,119790.0,119780.0,0.2007924]
["bitfinex-derivatives","BTCF0:USTF0",1755019315004,1.0701655,119790.0,119780.0,0.70672614]
["bitfinex-derivatives","BTCF0:USTF0",1755019315203,0.9867,119790.0,119780.0,0.2007924]
["bitfinex-derivatives","BTCF0:USTF0",1755019315414,0.9867,119790.0,119780.0,0.70672614]
["bitfinex-derivatives","BTCF0:USTF0",1755019315809,1.0701655,119790.0,119780.0,0.70672614]
["bitfinex-derivatives","BTCF0:USTF0",1755019316003,0.9867,119790.0,119780.0,0.70672614]
["bitfinex-derivatives","BTCF0:USTF0",1755019316609,1.0701655,119790.0,119780.0,0.0834724]
["bitfinex-derivatives","BTCF0:USTF0",1755019316908,1.1074555,119790.0,119770.0,0.1669544]
["bitfinex-derivatives","BTCF0:USTF0",1755019317114,0.2047724,119780.0,119770.0,0.2504339]
["bitfinex-derivatives","BTCF0:USTF0",1755019317400,0.3247724,119780.0,119770.0,0.2504339]
["bitfinex-derivatives","BTCF0:USTF0",1755019317601,0.2047724,119780.0,119770.0,0.2504339]
["bitfinex-derivatives","BTCF0:USTF0",1755019317810,0.2047724,119780.0,119770.0,0.3677539]
["bitfinex-derivatives","BTCF0:USTF0",1755019318001,0.3147724,119780.0,119770.0,0.3677539]
["bitfinex-derivatives","BTCF0:USTF0",1755019318200,0.2047724,119780.0,119770.0,0.87368764]
["bitfinex-derivatives","BTCF0:USTF0",1755019318400,0.3247724,119780.0,119770.0,0.87568764]
["bitfinex-derivatives","BTCF0:USTF0",1755019319012,0.3247724,119780.0,119770.0,0.3697539]
["bitfinex-derivatives","BTCF0:USTF0",1755019319214,0.3247724,119780.0,119770.0,0.86128764]
["bitfinex-derivatives","BTCF0:USTF0",1755019319507,0.2047724,119780.0,119770.0,0.86128764]
["bitfinex-derivatives","BTCF0:USTF0",1755019319707,0.2047724,119780.0,119770.0,0.0854749]
["bitfinex-derivatives","BTCF0:USTF0",1755019319908,0.83070614,119780.0,119770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755019320108,0.3247724,119780.0,119770.0,0.0854794]
["bitfinex-derivatives","BTCF0:USTF0",1755019320405,0.83070614,119780.0,119770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755019320605,0.83070614,119780.0,119770.0,0.0864794]
["bitfinex-derivatives","BTCF0:USTF0",1755019320807,0.2047724,119780.0,119770.0,0.0864794]
["bitfinex-derivatives","BTCF0:USTF0",1755019321004,0.3247724,119780.0,119770.0,0.0864794]
["bitfinex-derivatives","BTCF0:USTF0",1755019321813,0.2047724,119780.0,119770.0,0.59241314]
["bitfinex-derivatives","BTCF0:USTF0",1755019322011,0.3147724,119780.0,119770.0,0.59241314]
["bitfinex-derivatives","BTCF0:USTF0",1755019322212,0.3147724,119780.0,119770.0,0.67209314]
["bitfinex-derivatives","BTCF0:USTF0",1755019322409,0.2047724,119780.0,119770.0,0.67209314]
["bitfinex-derivatives","BTCF0:USTF0",1755019322714,0.98942,119780.0,119770.0,0.70955314]
["bitfinex-derivatives","BTCF0:USTF0",1755019323500,0.91671,119780.0,119770.0,0.70955314]
["bitfinex-derivatives","BTCF0:USTF0",1755019324710,0.95012,119780.0,119770.0,0.70955314]
["bitfinex-derivatives","BTCF0:USTF0",1755019325109,0.9739,119780.0,119770.0,0.70955314]
["bitfinex-derivatives","BTCF0:USTF0",1755019325310,0.98776,119780.0,119770.0,0.70955314]
["bitfinex-derivatives","BTCF0:USTF0",1755019325613,1.22046447,119800.0,119790.0,0.1634254]
["bitfinex-derivatives","BTCF0:USTF0",1755019325911,1.11353447,119800.0,119790.0,0.70653914]
["bitfinex-derivatives","BTCF0:USTF0",1755019326112,1.1282022,119800.0,119790.0,0.2006054]
["bitfinex-derivatives","BTCF0:USTF0",1755019326309,1.0682022,119800.0,119790.0,0.70653914]
["bitfinex-derivatives","BTCF0:USTF0",1755019326613,1.0682022,119800.0,119790.0,0.79349741]
["bitfinex-derivatives","BTCF0:USTF0",1755019327012,0.98474,119800.0,119790.0,0.79349741]
["bitfinex-derivatives","BTCF0:USTF0",1755019327914,0.98574,119800.0,119790.0,0.79349741]
["bitfinex-derivatives","BTCF0:USTF0",1755019328107,0.98574,119800.0,119790.0,0.2006054]
["bitfinex-derivatives","BTCF0:USTF0",1755019328302,0.98574,119800.0,119790.0,0.79349741]
["bitfinex-derivatives","BTCF0:USTF0",1755019328703,1.0691984,119800.0,119790.0,0.2006054]
["bitfinex-derivatives","BTCF0:USTF0",1755019328907,0.98574,119800.0,119790.0,0.79349741]
["bitfinex-derivatives","BTCF0:USTF0",1755019329616,0.90559,119800.0,119790.0,0.79349741]
["bitfinex-derivatives","BTCF0:USTF0",1755019329816,0.98574,119800.0,119790.0,0.79349741]
["bitfinex-derivatives","BTCF0:USTF0",1755019330115,0.98574,119800.0,119790.0,0.2006054]
["bitfinex-derivatives","BTCF0:USTF0",1755019330317,0.98574,119800.0,119790.0,0.79349741]
["bitfinex-derivatives","BTCF0:USTF0",1755019330515,0.98574,119800.0,119790.0,0.2006054]
["bitfinex-derivatives","BTCF0:USTF0",1755019330720,0.98574,119800.0,119790.0,0.79349741]
["bitfinex-derivatives","BTCF0:USTF0",1755019331304,0.98474,119800.0,119790.0,0.79349741]
["bitfinex-derivatives","BTCF0:USTF0",1755019331912,0.98474,119800.0,119790.0,0.2006054]
["bitfinex-derivatives","BTCF0:USTF0",1755019332114,0.98474,119800.0,119790.0,0.79349741]
["bitfinex-derivatives","BTCF0:USTF0",1755019332316,0.98474,119800.0,119790.0,0.2006054]
["bitfinex-derivatives","BTCF0:USTF0",1755019332617,0.98474,119800.0,119790.0,0.79349741]
["bitfinex-derivatives","BTCF0:USTF0",1755019335314,0.13607599,119810.0,119800.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1755019335618,1.00043599,119810.0,119800.0,0.79349051]
["bitfinex-derivatives","BTCF0:USTF0",1755019336116,0.13607599,119810.0,119800.0,0.79349051]
["bitfinex-derivatives","BTCF0:USTF0",1755019336318,1.00015599,119810.0,119800.0,0.79349051]
["bitfinex-derivatives","BTCF0:USTF0",1755019336615,1.00115599,119810.0,119800.0,0.79349051]
["bitfinex-derivatives","BTCF0:USTF0",1755019337017,1.00015599,119810.0,119800.0,0.79349051]
["bitfinex-derivatives","BTCF0:USTF0",1755019338511,0.89704599,119810.0,119800.0,0.79349051]
["bitfinex-derivatives","BTCF0:USTF0",1755019338711,0.93045599,119810.0,119800.0,0.79349051]
["bitfinex-derivatives","BTCF0:USTF0",1755019339614,0.89704599,119810.0,119800.0,1.38638252]
["bitfinex-derivatives","BTCF0:USTF0",1755019339919,0.89704599,119810.0,119800.0,0.79349051]
["bitfinex-derivatives","BTCF0:USTF0",1755019340416,0.93045599,119810.0,119800.0,0.79349051]
["bitfinex-derivatives","BTCF0:USTF0",1755019340614,0.99923599,119810.0,119800.0,0.79349051]
["bitfinex-derivatives","BTCF0:USTF0",1755019342309,0.99923599,119810.0,119800.0,0.2005985]
["bitfinex-derivatives","BTCF0:USTF0",1755019342919,0.99923599,119810.0,119800.0,0.79349051]
["bitfinex-derivatives","BTCF0:USTF0",1755019345320,0.96159599,119810.0,119800.0,0.79349051]
["bitfinex-derivatives","BTCF0:USTF0",1755019345619,0.09843599,119810.0,119800.0,0.79349051]
["bitfinex-derivatives","BTCF0:USTF0",1755019345819,0.13607599,119810.0,119800.0,0.79349051]
["bitfinex-derivatives","BTCF0:USTF0",1755019346625,0.13607599,119810.0,119800.0,1.21211628]
["bitfinex-derivatives","BTCF0:USTF0",1755019347826,0.13607599,119810.0,119800.0,0.2005985]
["bitfinex-derivatives","BTCF0:USTF0",1755019348027,0.13607599,119810.0,119800.0,1.21211628]
["bitfinex-derivatives","BTCF0:USTF0",1755019350329,0.13607599,119810.0,119800.0,0.2005985]
["bitfinex-derivatives","BTCF0:USTF0",1755019350529,0.13607599,119810.0,119800.0,1.21211628]
["bitfinex-derivatives","BTCF0:USTF0",1755019351325,0.13607599,119810.0,119800.0,0.2005985]
["bitfinex-derivatives","BTCF0:USTF0",1755019351530,0.13607599,119810.0,119800.0,1.21211628]
["bitfinex-derivatives","BTCF0:USTF0",1755019352031,0.03388599,119810.0,119800.0,1.21211628]
["bitfinex-derivatives","BTCF0:USTF0",1755019353518,0.06682599,119810.0,119800.0,1.21211628]
["bitfinex-derivatives","BTCF0:USTF0",1755019354629,0.13791599,119810.0,119800.0,1.21211628]
["bitfinex-derivatives","BTCF0:USTF0",1755019356935,0.13791599,119810.0,119800.0,0.2005985]
["bitfinex-derivatives","BTCF0:USTF0",1755019357136,0.13791599,119810.0,119800.0,1.21211628]
["bitfinex-derivatives","BTCF0:USTF0",1755019357436,0.09900599,119810.0,119800.0,0.2005985]
["bitfinex-derivatives","BTCF0:USTF0",1755019357733,0.09900599,119810.0,119800.0,1.21211628]
["bitfinex-derivatives","BTCF0:USTF0",1755019358127,0.12333599,119810.0,119800.0,1.21211628]
["bitfinex-derivatives","BTCF0:USTF0",1755019358436,0.13791599,119810.0,119800.0,1.21211628]
["bitfinex-derivatives","BTCF0:USTF0",1755019360542,0.09900599,119810.0,119800.0,1.21211628]
["bitfinex-derivatives","BTCF0:USTF0",1755019360739,0.03388599,119810.0,119800.0,1.21211628]
["bitfinex-derivatives","BTCF0:USTF0",1755019360947,0.01841599,119810.0,119800.0,1.21211628]
["bitfinex-derivatives","BTCF0:USTF0",1755019366044,0.08255819,119830.0,119820.0,0.0834445]
["bitfinex-derivatives","BTCF0:USTF0",1755019366247,0.92469,119840.0,119820.0,0.88599239]
["bitfinex-derivatives","BTCF0:USTF0",1755019366544,0.9724,119840.0,119830.0,0.70550639]
["bitfinex-derivatives","BTCF0:USTF0",1755019366743,1.03981641,119840.0,119830.0,0.70550639]
["bitfinex-derivatives","BTCF0:USTF0",1755019367849,1.04281641,119840.0,119830.0,0.70550639]
["bitfinex-derivatives","BTCF0:USTF0",1755019368046,1.04281641,119840.0,119830.0,0.71392117]
["bitfinex-derivatives","BTCF0:USTF0",1755019368248,1.03981641,119840.0,119830.0,0.71392117]
["bitfinex-derivatives","BTCF0:USTF0",1755019368448,1.04281641,119840.0,119830.0,0.71392117]
["bitfinex-derivatives","BTCF0:USTF0",1755019368652,0.18997641,119840.0,119830.0,0.71392117]
["bitfinex-derivatives","BTCF0:USTF0",1755019369258,0.19197641,119840.0,119830.0,0.71392117]
["bitfinex-derivatives","BTCF0:USTF0",1755019370144,0.08794641,119840.0,119830.0,0.71392117]
["bitfinex-derivatives","BTCF0:USTF0",1755019371346,0.12088641,119840.0,119830.0,0.71392117]
["bitfinex-derivatives","BTCF0:USTF0",1755019371542,0.12088641,119840.0,119830.0,0.20816228]
["bitfinex-derivatives","BTCF0:USTF0",1755019371739,0.12088641,119840.0,119830.0,0.71392117]
["bitfinex-derivatives","BTCF0:USTF0",1755019371940,0.08794641,119840.0,119830.0,1.21968006]
["bitfinex-derivatives","BTCF0:USTF0",1755019372153,0.07241641,119840.0,119830.0,1.21968006]
["bitfinex-derivatives","BTCF0:USTF0",1755019372448,0.07241641,119840.0,119830.0,2.07124006]
["bitfinex-derivatives","BTCF0:USTF0",1755019372750,0.005,119840.0,119830.0,2.07124006]
["bitfinex-derivatives","BTCF0:USTF0",1755019383747,0.02056,119840.0,119830.0,2.07124006]
["bitfinex-derivatives","BTCF0:USTF0",1755019383946,0.05234,119840.0,119830.0,2.07124006]
["bitfinex-derivatives","BTCF0:USTF0",1755019384151,0.08969,119840.0,119830.0,2.07124006]
["bitfinex-derivatives","BTCF0:USTF0",1755019384360,0.05234,119840.0,119830.0,2.07124006]
["bitfinex-derivatives","BTCF0:USTF0",1755019384558,0.02056,119840.0,119830.0,2.07124006]
["bitfinex-derivatives","BTCF0:USTF0",1755019385961,0.02056,119840.0,119830.0,1.05972228]
["bitfinex-derivatives","BTCF0:USTF0",1755019386161,0.02056,119840.0,119830.0,2.07124006]
["bitfinex-derivatives","BTCF0:USTF0",1755019387063,0.005,119840.0,119830.0,2.07124006]
["bitfinex-derivatives","BTCF0:USTF0",1755019389063,0.2041906,119840.0,119830.0,0.1997475]
["bitfinex-derivatives","BTCF0:USTF0",1755019389365,0.2041906,119840.0,119830.0,0.70550639]
["bitfinex-derivatives","BTCF0:USTF0",1755019389664,0.2041906,119840.0,119830.0,0.1856675]
["bitfinex-derivatives","BTCF0:USTF0",1755019389959,0.2041906,119840.0,119830.0,0.2025275]
["bitfinex-derivatives","BTCF0:USTF0",1755019390161,1.0496706,119840.0,119830.0,0.2025275]
["bitfinex-derivatives","BTCF0:USTF0",1755019390562,1.0496706,119840.0,119830.0,0.70828639]
["bitfinex-derivatives","BTCF0:USTF0",1755019390756,1.0496706,119840.0,119830.0,0.2025275]
["bitfinex-derivatives","BTCF0:USTF0",1755019390953,1.0496706,119840.0,119830.0,0.70828639]
["bitfinex-derivatives","BTCF0:USTF0",1755019392176,1.0496706,119840.0,119830.0,0.2025275]
["bitfinex-derivatives","BTCF0:USTF0",1755019392357,1.0496706,119840.0,119830.0,0.70828639]
["bitfinex-derivatives","BTCF0:USTF0",1755019392558,1.0496706,119840.0,119830.0,0.2025275]
["bitfinex-derivatives","BTCF0:USTF0",1755019392858,1.0496706,119840.0,119830.0,0.70828639]
["bitfinex-derivatives","BTCF0:USTF0",1755019396672,1.0496706,119840.0,119830.0,0.2025275]
["bitfinex-derivatives","BTCF0:USTF0",1755019396865,1.0496706,119840.0,119830.0,0.70828639]
["bitfinex-derivatives","BTCF0:USTF0",1755019399675,1.0496706,119840.0,119830.0,0.50575889]
["bitfinex-derivatives","BTCF0:USTF0",1755019399971,1.0496706,119840.0,119830.0,0.58919639]
["bitfinex-derivatives","BTCF0:USTF0",1755019400267,1.0496706,119840.0,119830.0,0.0834375]
["bitfinex-derivatives","BTCF0:USTF0",1755019400457,1.0496706,119840.0,119830.0,0.63872639]
["bitfinex-derivatives","BTCF0:USTF0",1755019400662,1.0496706,119840.0,119830.0,0.70859639]
["bitfinex-derivatives","BTCF0:USTF0",1755019400859,1.0496706,119840.0,119830.0,0.2028375]
["bitfinex-derivatives","BTCF0:USTF0",1755019401069,1.0496706,119840.0,119830.0,0.70859639]
["bitfinex-derivatives","BTCF0:USTF0",1755019401471,1.0496706,119840.0,119830.0,0.2028375]
["bitfinex-derivatives","BTCF0:USTF0",1755019401668,1.0496706,119840.0,119830.0,0.70859639]
["bitfinex-derivatives","BTCF0:USTF0",1755019403065,0.9805406,119840.0,119830.0,0.70859639]
["bitfinex-derivatives","BTCF0:USTF0",1755019403572,0.005,119840.0,119830.0,1.21435528]
["bitfinex-derivatives","BTCF0:USTF0",1755019403969,0.005,119840.0,119830.0,0.70859639]
["bitfinex-derivatives","BTCF0:USTF0",1755019404165,0.005,119840.0,119830.0,1.21435528]
["bitfinex-derivatives","BTCF0:USTF0",1755019406480,0.005,119840.0,119830.0,0.2028375]
["bitfinex-derivatives","BTCF0:USTF0",1755019406674,0.005,119840.0,119830.0,1.21435528]
["bitfinex-derivatives","BTCF0:USTF0",1755019411987,0.005,119840.0,119830.0,0.70859639]
["bitfinex-derivatives","BTCF0:USTF0",1755019412285,0.12145,119840.0,119830.0,0.70859639]
["bitfinex-derivatives","BTCF0:USTF0",1755019413183,0.2048806,119840.0,119830.0,0.2028375]
["bitfinex-derivatives","BTCF0:USTF0",1755019413384,0.2048806,119840.0,119830.0,0.70859639]
["bitfinex-derivatives","BTCF0:USTF0",1755019413584,0.12145,119840.0,119830.0,0.70859639]
["bitfinex-derivatives","BTCF0:USTF0",1755019414783,0.10743,119840.0,119830.0,0.70859639]
["bitfinex-derivatives","BTCF0:USTF0",1755019414987,0.08421,119840.0,119830.0,0.70859639]
["bitfinex-derivatives","BTCF0:USTF0",1755019415178,0.05249,119840.0,119830.0,0.70859639]
["bitfinex-derivatives","BTCF0:USTF0",1755019415379,0.02044,119840.0,119830.0,0.70859639]
["bitfinex-derivatives","BTCF0:USTF0",1755019415686,0.05249,119840.0,119830.0,0.70859639]
["bitfinex-derivatives","BTCF0:USTF0",1755019415886,0.12205,119840.0,119830.0,0.70859639]
["bitfinex-derivatives","BTCF0:USTF0",1755019416186,0.2054806,119840.0,119830.0,0.2028375]
["bitfinex-derivatives","BTCF0:USTF0",1755019416386,0.2054806,119840.0,119830.0,0.70859639]
["bitfinex-derivatives","BTCF0:USTF0",1755019419686,0.07509,119840.0,119830.0,0.70859639]
["bitfinex-derivatives","BTCF0:USTF0",1755019420181,0.02044,119840.0,119830.0,0.70859639]
["bitfinex-derivatives","BTCF0:USTF0",1755019420782,0.005,119840.0,119830.0,1.21435528]
["bitfinex-derivatives","BTCF0:USTF0",1755019421688,0.005,119840.0,119830.0,0.70859639]
["bitfinex-derivatives","BTCF0:USTF0",1755019422490,0.005,119840.0,119830.0,1.21435528]
["bitfinex-derivatives","BTCF0:USTF0",1755019423390,0.005,119840.0,119830.0,2.04415528]
["bitfinex-derivatives","BTCF0:USTF0",1755019426387,0.83796,119860.0,119850.0,0.2030036]
["bitfinex-derivatives","BTCF0:USTF0",1755019426591,0.83796,119860.0,119850.0,0.70876249]
["bitfinex-derivatives","BTCF0:USTF0",1755019426793,0.3532682,119870.0,119860.0,0.1887467]
["bitfinex-derivatives","BTCF0:USTF0",1755019426983,0.3672882,119870.0,119860.0,0.70875559]
["bitfinex-derivatives","BTCF0:USTF0",1755019427184,0.2838725,119870.0,119860.0,0.70875559]
["bitfinex-derivatives","BTCF0:USTF0",1755019427586,0.2466325,119870.0,119860.0,0.70875559]
["bitfinex-derivatives","BTCF0:USTF0",1755019427891,1.1493692,119880.0,119870.0,0.11958]
["bitfinex-derivatives","BTCF0:USTF0",1755019428092,1.1493692,119880.0,119870.0,0.70874859]
["bitfinex-derivatives","BTCF0:USTF0",1755019428792,1.21456136,119880.0,119870.0,0.70874859]
["bitfinex-derivatives","BTCF0:USTF0",1755019429181,1.21656136,119880.0,119870.0,0.70874859]
["bitfinex-derivatives","BTCF0:USTF0",1755019429586,1.21656136,119880.0,119870.0,0.2029897]
["bitfinex-derivatives","BTCF0:USTF0",1755019429785,1.21656136,119880.0,119870.0,0.70874859]
["bitfinex-derivatives","BTCF0:USTF0",1755019431082,1.21756136,119880.0,119870.0,0.70874859]
["bitfinex-derivatives","BTCF0:USTF0",1755019439396,1.06486326,119880.0,119870.0,0.70874859]
["bitfinex-derivatives","BTCF0:USTF0",1755019439602,1.13663326,119880.0,119870.0,0.70874859]
["bitfinex-derivatives","BTCF0:USTF0",1755019442205,1.13663326,119880.0,119870.0,0.58916859]
["bitfinex-derivatives","BTCF0:USTF0",1755019442707,1.13663326,119880.0,119870.0,0.65710859]
["bitfinex-derivatives","BTCF0:USTF0",1755019442897,1.13663326,119880.0,119870.0,0.68730859]
["bitfinex-derivatives","BTCF0:USTF0",1755019443300,1.13663326,119880.0,119870.0,0.70921859]
["bitfinex-derivatives","BTCF0:USTF0",1755019447410,1.13663326,119880.0,119870.0,0.63661859]
["bitfinex-derivatives","BTCF0:USTF0",1755019447704,0.2031797,119870.0,119860.0,0.0834167]
["bitfinex-derivatives","BTCF0:USTF0",1755019447905,0.2031797,119870.0,119860.0,0.1815567]
["bitfinex-derivatives","BTCF0:USTF0",1755019448209,0.2031797,119870.0,119860.0,0.70922559]
["bitfinex-derivatives","BTCF0:USTF0",1755019448811,0.2041797,119870.0,119860.0,0.2034667]
["bitfinex-derivatives","BTCF0:USTF0",1755019449010,0.2041797,119870.0,119860.0,0.70922559]
["bitfinex-derivatives","BTCF0:USTF0",1755019449605,0.2041797,119870.0,119850.0,0.3228649]
["bitfinex-derivatives","BTCF0:USTF0",1755019449606,0.0834167,119860.0,119850.0,0.3228649]
["bitfinex-derivatives","BTCF0:USTF0",1755019449814,1.0321867,119860.0,119850.0,0.3703149]
["bitfinex-derivatives","BTCF0:USTF0",1755019450203,1.0321867,119860.0,119850.0,0.87607379]
["bitfinex-derivatives","BTCF0:USTF0",1755019450903,1.0321867,119860.0,119850.0,0.87707379]
["bitfinex-derivatives","BTCF0:USTF0",1755019451110,1.0321867,119860.0,119850.0,0.3713149]
["bitfinex-derivatives","BTCF0:USTF0",1755019451306,1.0321867,119860.0,119850.0,0.87707379]
["bitfinex-derivatives","BTCF0:USTF0",1755019454412,1.0321867,119860.0,119850.0,0.3713149]
["bitfinex-derivatives","BTCF0:USTF0",1755019454604,1.0321867,119860.0,119850.0,0.87707379]
["bitfinex-derivatives","BTCF0:USTF0",1755019455513,1.0321867,119860.0,119850.0,0.79365079]
["bitfinex-derivatives","BTCF0:USTF0",1755019460316,1.0321867,119860.0,119850.0,0.2878919]
["bitfinex-derivatives","BTCF0:USTF0",1755019460506,1.0321867,119860.0,119850.0,0.79365079]
["bitfinex-derivatives","BTCF0:USTF0",1755019461016,1.0321867,119860.0,119850.0,0.2878919]
["bitfinex-derivatives","BTCF0:USTF0",1755019461215,1.0321867,119860.0,119850.0,0.79365079]
["bitfinex-derivatives","BTCF0:USTF0",1755019464118,1.05094416,119860.0,119850.0,0.2878919]
["bitfinex-derivatives","BTCF0:USTF0",1755019464316,1.05094416,119860.0,119850.0,0.79365079]
["bitfinex-derivatives","BTCF0:USTF0",1755019467018,1.05094416,119860.0,119850.0,0.2878919]
["bitfinex-derivatives","BTCF0:USTF0",1755019467220,1.05094416,119860.0,119850.0,0.79365079]
["bitfinex-derivatives","BTCF0:USTF0",1755019467714,1.05094416,119860.0,119850.0,0.2878919]
["bitfinex-derivatives","BTCF0:USTF0",1755019467921,1.05094416,119860.0,119850.0,0.0844236]
["bitfinex-derivatives","BTCF0:USTF0",1755019468314,1.05094416,119860.0,119850.0,0.59018249]
["bitfinex-derivatives","BTCF0:USTF0",1755019468515,1.05094416,119860.0,119850.0,0.71023249]
["bitfinex-derivatives","BTCF0:USTF0",1755019468911,1.05094416,119860.0,119850.0,0.2044736]
["bitfinex-derivatives","BTCF0:USTF0",1755019469309,1.05094416,119860.0,119850.0,0.71023249]
["bitfinex-derivatives","BTCF0:USTF0",1755019469718,1.05094416,119860.0,119850.0,0.2044736]
["bitfinex-derivatives","BTCF0:USTF0",1755019469920,1.05094416,119860.0,119850.0,0.71023249]
["bitfinex-derivatives","BTCF0:USTF0",1755019471018,1.05094416,119860.0,119850.0,0.59018249]
["bitfinex-derivatives","BTCF0:USTF0",1755019471318,1.05094416,119860.0,119850.0,0.62262249]
["bitfinex-derivatives","BTCF0:USTF0",1755019471513,1.05094416,119860.0,119850.0,0.71057249]
["bitfinex-derivatives","BTCF0:USTF0",1755019471719,1.05094416,119860.0,119850.0,0.2048136]
["bitfinex-derivatives","BTCF0:USTF0",1755019471923,1.05094416,119860.0,119850.0,0.71057249]
["bitfinex-derivatives","BTCF0:USTF0",1755019472421,0.96819746,119860.0,119850.0,0.71057249]
["bitfinex-derivatives","BTCF0:USTF0",1755019472624,1.05161416,119860.0,119850.0,0.2048136]
["bitfinex-derivatives","BTCF0:USTF0",1755019473009,1.05161416,119860.0,119850.0,0.71057249]
["bitfinex-derivatives","BTCF0:USTF0",1755019474121,0.96819746,119860.0,119850.0,0.71057249]
["bitfinex-derivatives","BTCF0:USTF0",1755019474425,0.96819746,119860.0,119850.0,0.2048136]
["bitfinex-derivatives","BTCF0:USTF0",1755019474724,1.05161416,119860.0,119850.0,0.71057249]
["bitfinex-derivatives","BTCF0:USTF0",1755019477018,1.05161416,119860.0,119850.0,0.2048136]
["bitfinex-derivatives","BTCF0:USTF0",1755019477218,1.05161416,119860.0,119850.0,0.71057249]
["bitfinex-derivatives","BTCF0:USTF0",1755019479227,1.05161416,119860.0,119850.0,0.2048136]
["bitfinex-derivatives","BTCF0:USTF0",1755019479421,1.05161416,119860.0,119850.0,0.71057249]
["bitfinex-derivatives","BTCF0:USTF0",1755019479835,1.05161416,119860.0,119850.0,0.2048136]
["bitfinex-derivatives","BTCF0:USTF0",1755019480126,1.05161416,119860.0,119850.0,0.71057249]
["bitfinex-derivatives","BTCF0:USTF0",1755019480427,1.05161416,119860.0,119850.0,0.2048136]
["bitfinex-derivatives","BTCF0:USTF0",1755019480927,1.05161416,119860.0,119850.0,0.71057249]
["bitfinex-derivatives","BTCF0:USTF0",1755019483034,1.05161416,119860.0,119850.0,0.2048136]
["bitfinex-derivatives","BTCF0:USTF0",1755019483332,1.05161416,119860.0,119850.0,0.71057249]
["bitfinex-derivatives","BTCF0:USTF0",1755019483831,1.05161416,119860.0,119850.0,0.2048136]
["bitfinex-derivatives","BTCF0:USTF0",1755019484033,1.05161416,119860.0,119850.0,0.71057249]
["bitfinex-derivatives","BTCF0:USTF0",1755019484423,1.05161416,119860.0,119850.0,0.2048136]
["bitfinex-derivatives","BTCF0:USTF0",1755019484624,1.05161416,119860.0,119850.0,0.71057249]
["bitfinex-derivatives","BTCF0:USTF0",1755019485125,0.11526746,119860.0,119850.0,0.2048136]
["bitfinex-derivatives","BTCF0:USTF0",1755019485435,0.96637746,119860.0,119850.0,0.2048136]
["bitfinex-derivatives","BTCF0:USTF0",1755019485635,0.96637746,119860.0,119850.0,0.71057249]
["bitfinex-derivatives","BTCF0:USTF0",1755019486537,0.96637746,119860.0,119850.0,0.2048136]
["bitfinex-derivatives","BTCF0:USTF0",1755019486731,0.96637746,119860.0,119850.0,0.71057249]
["bitfinex-derivatives","BTCF0:USTF0",1755019487531,0.96637746,119860.0,119850.0,0.2048136]
["bitfinex-derivatives","BTCF0:USTF0",1755019487730,0.96637746,119860.0,119850.0,0.71057249]
["bitfinex-derivatives","BTCF0:USTF0",1755019488638,0.96637746,119860.0,119850.0,0.2048136]
["bitfinex-derivatives","BTCF0:USTF0",1755019488835,0.96637746,119860.0,119850.0,0.71057249]
["bitfinex-derivatives","BTCF0:USTF0",1755019490442,0.96637746,119860.0,119850.0,0.2048136]
["bitfinex-derivatives","BTCF0:USTF0",1755019490642,0.96637746,119860.0,119850.0,0.71057249]
["bitfinex-derivatives","BTCF0:USTF0",1755019493138,0.43627246,119880.0,119870.0,0.1896497]
["bitfinex-derivatives","BTCF0:USTF0",1755019493339,1.28120959,119880.0,119870.0,0.70955859]
["bitfinex-derivatives","BTCF0:USTF0",1755019493836,1.28120959,119880.0,119870.0,0.66118859]
["bitfinex-derivatives","BTCF0:USTF0",1755019494037,1.28120959,119880.0,119870.0,0.1554297]
["bitfinex-derivatives","BTCF0:USTF0",1755019494246,1.28120959,119880.0,119870.0,0.66118859]
["bitfinex-derivatives","BTCF0:USTF0",1755019494444,1.28220959,119880.0,119870.0,0.66118859]
["bitfinex-derivatives","BTCF0:USTF0",1755019495444,1.28220959,119880.0,119870.0,0.1554297]
["bitfinex-derivatives","BTCF0:USTF0",1755019495744,1.28420959,119880.0,119870.0,0.66118859]
["bitfinex-derivatives","BTCF0:USTF0",1755019496653,1.20080089,119880.0,119870.0,0.70955859]
["bitfinex-derivatives","BTCF0:USTF0",1755019498643,1.20080089,119880.0,119870.0,0.2037997]
["bitfinex-derivatives","BTCF0:USTF0",1755019498945,1.20080089,119880.0,119870.0,0.70955859]
["bitfinex-derivatives","BTCF0:USTF0",1755019499147,1.11679199,119880.0,119870.0,0.72643749]
["bitfinex-derivatives","BTCF0:USTF0",1755019499850,1.03338929,119880.0,119870.0,0.72643749]
["bitfinex-derivatives","BTCF0:USTF0",1755019500443,1.11679199,119880.0,119870.0,0.72643749]
["bitfinex-derivatives","BTCF0:USTF0",1755019500645,1.11679199,119880.0,119870.0,0.2206786]
["bitfinex-derivatives","BTCF0:USTF0",1755019500840,1.11679199,119880.0,119870.0,0.72643749]
["bitfinex-derivatives","BTCF0:USTF0",1755019501242,1.11679199,119880.0,119870.0,0.2206786]
["bitfinex-derivatives","BTCF0:USTF0",1755019501548,1.11679199,119880.0,119870.0,0.72643749]
["bitfinex-derivatives","BTCF0:USTF0",1755019502042,1.11679199,119880.0,119870.0,0.2206786]
["bitfinex-derivatives","BTCF0:USTF0",1755019502236,1.11679199,119880.0,119870.0,0.72643749]
["bitfinex-derivatives","BTCF0:USTF0",1755019506154,1.11679199,119880.0,119870.0,0.2037997]
["bitfinex-derivatives","BTCF0:USTF0",1755019506341,1.11679199,119880.0,119870.0,0.70955859]
["bitfinex-derivatives","BTCF0:USTF0",1755019507849,0.06829216,119880.0,119870.0,0.2036397]
["bitfinex-derivatives","BTCF0:USTF0",1755019508054,0.06829216,119880.0,119870.0,1.21515748]
["bitfinex-derivatives","BTCF0:USTF0",1755019508547,0.0031,119880.0,119870.0,1.21515748]
["bitfinex-derivatives","BTCF0:USTF0",1755019509446,0.0031,119880.0,119870.0,2.05215748]
["bitfinex-derivatives","BTCF0:USTF0",1755019510252,0.01892668,119900.0,119890.0,0.0833958]
["bitfinex-derivatives","BTCF0:USTF0",1755019510453,0.03444668,119900.0,119890.0,0.70867469]
["bitfinex-derivatives","BTCF0:USTF0",1755019511158,0.03444668,119900.0,119890.0,0.2029158]
["bitfinex-derivatives","BTCF0:USTF0",1755019511358,0.03444668,119900.0,119890.0,0.70867469]
["bitfinex-derivatives","BTCF0:USTF0",1755019511659,0.06903668,119900.0,119890.0,0.70867469]
["bitfinex-derivatives","BTCF0:USTF0",1755019512658,0.06903668,119900.0,119890.0,0.2029158]
["bitfinex-derivatives","BTCF0:USTF0",1755019512856,0.06903668,119900.0,119890.0,0.70867469]
["bitfinex-derivatives","BTCF0:USTF0",1755019513057,0.13996668,119900.0,119890.0,0.2029158]
["bitfinex-derivatives","BTCF0:USTF0",1755019513252,0.13996668,119900.0,119890.0,0.70867469]
["bitfinex-derivatives","BTCF0:USTF0",1755019513551,0.01992668,119900.0,119890.0,0.72523894]
["bitfinex-derivatives","BTCF0:USTF0",1755019513752,0.03544668,119900.0,119890.0,0.72523894]
["bitfinex-derivatives","BTCF0:USTF0",1755019513959,0.10302281,119900.0,119890.0,0.21948005]
["bitfinex-derivatives","BTCF0:USTF0",1755019514152,0.03544668,119900.0,119890.0,0.21948005]
["bitfinex-derivatives","BTCF0:USTF0",1755019514357,0.07003668,119900.0,119890.0,0.72523894]
["bitfinex-derivatives","BTCF0:USTF0",1755019514655,0.13996668,119900.0,119890.0,0.72523894]
["bitfinex-derivatives","BTCF0:USTF0",1755019516351,0.22335568,119900.0,119890.0,0.72523894]
["bitfinex-derivatives","BTCF0:USTF0",1755019516951,0.13996668,119900.0,119890.0,0.72523894]
["bitfinex-derivatives","BTCF0:USTF0",1755019517959,0.22335568,119900.0,119890.0,0.72523894]
["bitfinex-derivatives","BTCF0:USTF0",1755019520271,0.13996668,119900.0,119890.0,0.72523894]
["bitfinex-derivatives","BTCF0:USTF0",1755019523862,0.01992668,119900.0,119890.0,0.72523894]
["bitfinex-derivatives","BTCF0:USTF0",1755019524051,0.10331568,119900.0,119890.0,0.72523894]
["bitfinex-derivatives","BTCF0:USTF0",1755019524258,0.22335568,119900.0,119890.0,0.72523894]
["bitfinex-derivatives","BTCF0:USTF0",1755019524760,0.12627668,119900.0,119890.0,0.72523894]
["bitfinex-derivatives","BTCF0:USTF0",1755019524960,0.09172668,119900.0,119890.0,0.72523894]
["bitfinex-derivatives","BTCF0:USTF0",1755019525160,0.03544668,119900.0,119890.0,0.72523894]
["bitfinex-derivatives","BTCF0:USTF0",1755019525556,0.01992668,119900.0,119890.0,0.72523894]
["bitfinex-derivatives","BTCF0:USTF0",1755019527157,0.001,119900.0,119890.0,0.72523894]
["bitfinex-derivatives","BTCF0:USTF0",1755019528065,0.001,119900.0,119890.0,0.21948005]
["bitfinex-derivatives","BTCF0:USTF0",1755019528066,0.084389,119900.0,119890.0,0.21948005]
["bitfinex-derivatives","BTCF0:USTF0",1755019528369,0.001,119900.0,119890.0,0.72523894]
["bitfinex-derivatives","BTCF0:USTF0",1755019532761,0.001,119900.0,119890.0,0.21948005]
["bitfinex-derivatives","BTCF0:USTF0",1755019532965,0.001,119900.0,119890.0,0.72523894]
["bitfinex-derivatives","BTCF0:USTF0",1755019533166,0.001,119900.0,119890.0,0.72623894]
["bitfinex-derivatives","BTCF0:USTF0",1755019533765,1.02254271,119910.0,119900.0,0.202349]
["bitfinex-derivatives","BTCF0:USTF0",1755019533959,1.02254271,119910.0,119900.0,0.70810789]
["bitfinex-derivatives","BTCF0:USTF0",1755019534269,0.95495001,119910.0,119900.0,0.70810789]
["bitfinex-derivatives","BTCF0:USTF0",1755019534453,0.11707001,119910.0,119900.0,0.70810789]
["bitfinex-derivatives","BTCF0:USTF0",1755019534969,0.90577,119920.0,119900.0,0.87488139]
["bitfinex-derivatives","BTCF0:USTF0",1755019535166,0.95273,119920.0,119910.0,0.70810089]
["bitfinex-derivatives","BTCF0:USTF0",1755019535467,0.95273,119920.0,119910.0,0.71660654]
["bitfinex-derivatives","BTCF0:USTF0",1755019536460,1.0371051,119920.0,119910.0,0.71660654]
["bitfinex-derivatives","BTCF0:USTF0",1755019536856,1.10362282,119920.0,119910.0,0.71660654]
["bitfinex-derivatives","BTCF0:USTF0",1755019537463,1.02024772,119920.0,119910.0,0.71660654]
["bitfinex-derivatives","BTCF0:USTF0",1755019539363,1.10362282,119920.0,119910.0,0.71660654]
["bitfinex-derivatives","BTCF0:USTF0",1755019539766,1.02024772,119920.0,119910.0,0.71660654]
["bitfinex-derivatives","BTCF0:USTF0",1755019541565,1.02024772,119920.0,119910.0,0.70810089]
["bitfinex-derivatives","BTCF0:USTF0",1755019541566,0.06751772,119920.0,119910.0,0.70810089]
["bitfinex-derivatives","BTCF0:USTF0",1755019543769,0.001,119920.0,119910.0,1.55473078]
["bitfinex-derivatives","BTCF0:USTF0",1755019544262,0.001,119920.0,119910.0,2.06048967]
["bitfinex-derivatives","BTCF0:USTF0",1755019544670,0.001,119920.0,119910.0,2.06890076]
["bitfinex-derivatives","BTCF0:USTF0",1755019545064,0.001,119920.0,119910.0,1.56314187]
["bitfinex-derivatives","BTCF0:USTF0",1755019545572,0.12173119,119930.0,119920.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1755019545870,0.13621119,119930.0,119920.0,0.70809399]
["bitfinex-derivatives","BTCF0:USTF0",1755019546277,0.2023432,119930.0,119920.0,0.70809399]
["bitfinex-derivatives","BTCF0:USTF0",1755019546563,0.0846132,119930.0,119920.0,0.70809399]
["bitfinex-derivatives","BTCF0:USTF0",1755019547170,0.0846132,119930.0,119920.0,0.71109399]
["bitfinex-derivatives","BTCF0:USTF0",1755019547870,0.1322232,119930.0,119920.0,0.71109399]
["bitfinex-derivatives","BTCF0:USTF0",1755019548175,0.06613201,119930.0,119920.0,0.71109399]
["bitfinex-derivatives","BTCF0:USTF0",1755019548470,1.0304514,119940.0,119930.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1755019548769,1.0304514,119940.0,119930.0,0.72477981]
["bitfinex-derivatives","BTCF0:USTF0",1755019548770,1.05384577,119940.0,119930.0,0.72477981]
["bitfinex-derivatives","BTCF0:USTF0",1755019549667,1.05384577,119940.0,119930.0,0.22002092]
["bitfinex-derivatives","BTCF0:USTF0",1755019549869,1.05384577,119940.0,119930.0,0.20511092]
["bitfinex-derivatives","BTCF0:USTF0",1755019550067,1.05384577,119940.0,119930.0,0.22002092]
["bitfinex-derivatives","BTCF0:USTF0",1755019550264,1.05384577,119940.0,119930.0,0.72577981]
["bitfinex-derivatives","BTCF0:USTF0",1755019551873,1.1214127,119940.0,119930.0,0.72577981]
["bitfinex-derivatives","BTCF0:USTF0",1755019553073,1.09801833,119940.0,119930.0,0.72577981]
["bitfinex-derivatives","BTCF0:USTF0",1755019553273,1.12141482,119940.0,119930.0,0.72577981]
["bitfinex-derivatives","BTCF0:USTF0",1755019553479,1.09801833,119940.0,119930.0,0.72577981]
["bitfinex-derivatives","BTCF0:USTF0",1755019555873,1.12141673,119940.0,119930.0,0.72577981]
["bitfinex-derivatives","BTCF0:USTF0",1755019556368,1.12141678,119940.0,119930.0,0.72577981]
["bitfinex-derivatives","BTCF0:USTF0",1755019557178,1.09801833,119940.0,119930.0,0.72577981]
["bitfinex-derivatives","BTCF0:USTF0",1755019557878,1.09801833,119940.0,119930.0,0.22002092]
["bitfinex-derivatives","BTCF0:USTF0",1755019558176,1.09801833,119940.0,119930.0,0.72577981]
["bitfinex-derivatives","BTCF0:USTF0",1755019560182,1.09801833,119940.0,119930.0,0.22002092]
["bitfinex-derivatives","BTCF0:USTF0",1755019560477,1.60377722,119940.0,119930.0,0.10106092]
["bitfinex-derivatives","BTCF0:USTF0",1755019560779,1.79394472,119940.0,119930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755019560987,0.2012751,119920.0,119910.0,0.26693209]
["bitfinex-derivatives","BTCF0:USTF0",1755019561172,1.0269151,119920.0,119910.0,0.26693209]
["bitfinex-derivatives","BTCF0:USTF0",1755019561671,0.2012821,119910.0,119900.0,0.2501658]
["bitfinex-derivatives","BTCF0:USTF0",1755019561878,0.129849,119900.0,119890.0,0.27602855]
["bitfinex-derivatives","BTCF0:USTF0",1755019562174,1.03537681,119900.0,119890.0,0.29887855]
["bitfinex-derivatives","BTCF0:USTF0",1755019562376,1.03537681,119900.0,119890.0,0.27602855]
["bitfinex-derivatives","BTCF0:USTF0",1755019562582,1.03537681,119900.0,119890.0,0.0833937]
["bitfinex-derivatives","BTCF0:USTF0",1755019562782,0.201296,119890.0,119880.0,0.3336108]
["bitfinex-derivatives","BTCF0:USTF0",1755019562975,0.201296,119890.0,119880.0,0.90500969]
["bitfinex-derivatives","BTCF0:USTF0",1755019563183,0.1179,119890.0,119880.0,0.95599969]
["bitfinex-derivatives","BTCF0:USTF0",1755019563478,0.07926,119890.0,119880.0,0.95599969]
["bitfinex-derivatives","BTCF0:USTF0",1755019563683,0.94354,119900.0,119890.0,0.200026]
["bitfinex-derivatives","BTCF0:USTF0",1755019563880,0.94354,119900.0,119890.0,0.70578489]
["bitfinex-derivatives","BTCF0:USTF0",1755019564181,1.026929,119900.0,119890.0,0.70578489]
["bitfinex-derivatives","BTCF0:USTF0",1755019564382,1.026929,119900.0,119890.0,0.70778489]
["bitfinex-derivatives","BTCF0:USTF0",1755019565085,0.94354,119900.0,119890.0,0.70778489]
["bitfinex-derivatives","BTCF0:USTF0",1755019565271,1.026929,119900.0,119890.0,0.70778489]
["bitfinex-derivatives","BTCF0:USTF0",1755019566786,1.026929,119900.0,119890.0,0.70978489]
["bitfinex-derivatives","BTCF0:USTF0",1755019568181,1.026929,119900.0,119890.0,0.70778489]
["bitfinex-derivatives","BTCF0:USTF0",1755019568383,1.026929,119900.0,119890.0,0.202026]
["bitfinex-derivatives","BTCF0:USTF0",1755019568686,1.026929,119900.0,119890.0,0.70778489]
["bitfinex-derivatives","BTCF0:USTF0",1755019569087,1.026929,119900.0,119890.0,0.70578489]
["bitfinex-derivatives","BTCF0:USTF0",1755019571784,1.026929,119900.0,119890.0,0.61261489]
["bitfinex-derivatives","BTCF0:USTF0",1755019571991,1.026929,119900.0,119890.0,0.70578489]
["bitfinex-derivatives","BTCF0:USTF0",1755019572892,1.026929,119900.0,119890.0,0.200026]
["bitfinex-derivatives","BTCF0:USTF0",1755019573090,1.026929,119900.0,119890.0,0.70578489]
["bitfinex-derivatives","BTCF0:USTF0",1755019576995,1.026929,119900.0,119890.0,0.200026]
["bitfinex-derivatives","BTCF0:USTF0",1755019577295,1.026929,119900.0,119890.0,0.70578489]
["bitfinex-derivatives","BTCF0:USTF0",1755019577787,0.988289,119900.0,119890.0,0.70578489]
["bitfinex-derivatives","BTCF0:USTF0",1755019577989,1.026929,119900.0,119890.0,0.70578489]
["bitfinex-derivatives","BTCF0:USTF0",1755019579299,1.026929,119900.0,119890.0,0.200026]
["bitfinex-derivatives","BTCF0:USTF0",1755019579596,1.026929,119900.0,119890.0,0.70578489]
["bitfinex-derivatives","BTCF0:USTF0",1755019580597,0.201289,119900.0,119890.0,0.70578489]
["bitfinex-derivatives","BTCF0:USTF0",1755019580800,1.026649,119900.0,119890.0,0.70578489]
["bitfinex-derivatives","BTCF0:USTF0",1755019581399,1.026649,119900.0,119890.0,0.200026]
["bitfinex-derivatives","BTCF0:USTF0",1755019581699,1.026649,119900.0,119890.0,0.70578489]
["bitfinex-derivatives","BTCF0:USTF0",1755019583000,0.94326,119900.0,119890.0,0.70578489]
["bitfinex-derivatives","BTCF0:USTF0",1755019583298,0.94314,119900.0,119890.0,0.70578489]
["bitfinex-derivatives","BTCF0:USTF0",1755019583697,1.54424759,119900.0,119880.0,0.2502067]
["bitfinex-derivatives","BTCF0:USTF0",1755019583894,0.2012959,119890.0,119880.0,0.283434]
["bitfinex-derivatives","BTCF0:USTF0",1755019584292,0.2012959,119890.0,119880.0,0.58916019]
["bitfinex-derivatives","BTCF0:USTF0",1755019584492,0.2012959,119890.0,119880.0,0.0834013]
["bitfinex-derivatives","BTCF0:USTF0",1755019585193,0.2012959,119890.0,119880.0,0.62129019]
["bitfinex-derivatives","BTCF0:USTF0",1755019585401,0.2012959,119890.0,119880.0,0.68453019]
["bitfinex-derivatives","BTCF0:USTF0",1755019585598,0.2012959,119890.0,119880.0,0.2000313]
["bitfinex-derivatives","BTCF0:USTF0",1755019586102,0.2012959,119890.0,119880.0,0.70579019]
["bitfinex-derivatives","BTCF0:USTF0",1755019588799,0.2012959,119890.0,119880.0,0.2000313]
["bitfinex-derivatives","BTCF0:USTF0",1755019589103,0.2012959,119890.0,119880.0,0.70579019]
["bitfinex-derivatives","BTCF0:USTF0",1755019591497,0.2012959,119890.0,119880.0,0.2000313]
["bitfinex-derivatives","BTCF0:USTF0",1755019591802,0.2012959,119890.0,119880.0,0.70579019]
["bitfinex-derivatives","BTCF0:USTF0",1755019593301,0.2012959,119890.0,119880.0,0.2000313]
["bitfinex-derivatives","BTCF0:USTF0",1755019593496,0.2012959,119890.0,119880.0,0.70579019]
["bitfinex-derivatives","BTCF0:USTF0",1755019594703,0.87385959,119890.0,119870.0,0.4040825]
["bitfinex-derivatives","BTCF0:USTF0",1755019595003,1.0271529,119880.0,119870.0,0.95798139]
["bitfinex-derivatives","BTCF0:USTF0",1755019595697,0.94375,119880.0,119870.0,0.95798139]
["bitfinex-derivatives","BTCF0:USTF0",1755019596504,1.027153,119880.0,119870.0,0.95798139]
["bitfinex-derivatives","BTCF0:USTF0",1755019597197,1.027153,119880.0,119870.0,0.4522225]
["bitfinex-derivatives","BTCF0:USTF0",1755019597392,1.027153,119880.0,119870.0,0.95798139]
["bitfinex-derivatives","BTCF0:USTF0",1755019599204,1.09389973,119880.0,119870.0,0.95798139]
["bitfinex-derivatives","BTCF0:USTF0",1755019601408,1.01049673,119880.0,119870.0,0.95798139]
["bitfinex-derivatives","BTCF0:USTF0",1755019602507,0.89154673,119880.0,119870.0,0.95798139]
["bitfinex-derivatives","BTCF0:USTF0",1755019602708,0.92442673,119880.0,119870.0,0.95798139]
["bitfinex-derivatives","BTCF0:USTF0",1755019602907,1.04532973,119880.0,119870.0,0.95798139]
["bitfinex-derivatives","BTCF0:USTF0",1755019603109,1.09389973,119880.0,119870.0,0.95798139]
["bitfinex-derivatives","BTCF0:USTF0",1755019603308,1.01049673,119880.0,119870.0,0.95798139]
["bitfinex-derivatives","BTCF0:USTF0",1755019606613,1.09389973,119880.0,119870.0,0.95798139]
["bitfinex-derivatives","BTCF0:USTF0",1755019607208,0.18569673,119880.0,119870.0,0.95798139]
["bitfinex-derivatives","BTCF0:USTF0",1755019607410,1.01005673,119880.0,119870.0,0.95798139]
["bitfinex-derivatives","BTCF0:USTF0",1755019608213,1.09345973,119880.0,119870.0,0.4522225]
["bitfinex-derivatives","BTCF0:USTF0",1755019608410,1.09345973,119880.0,119870.0,0.95798139]
["bitfinex-derivatives","BTCF0:USTF0",1755019608811,1.01005673,119880.0,119870.0,0.95798139]
["bitfinex-derivatives","BTCF0:USTF0",1755019609219,1.09345973,119880.0,119870.0,0.4522225]
["bitfinex-derivatives","BTCF0:USTF0",1755019609419,1.09345973,119880.0,119870.0,0.95798139]
["bitfinex-derivatives","BTCF0:USTF0",1755019610304,1.10177115,119880.0,119870.0,0.95798139]
["bitfinex-derivatives","BTCF0:USTF0",1755019610508,1.10177115,119880.0,119870.0,0.3336325]
["bitfinex-derivatives","BTCF0:USTF0",1755019610808,1.10177115,119880.0,119870.0,0.92115139]
["bitfinex-derivatives","BTCF0:USTF0",1755019611116,1.10177115,119880.0,119870.0,0.95798139]
["bitfinex-derivatives","BTCF0:USTF0",1755019612115,1.09345973,119880.0,119870.0,0.95798139]
["bitfinex-derivatives","BTCF0:USTF0",1755019612617,1.11204899,119880.0,119870.0,0.95798139]
["bitfinex-derivatives","BTCF0:USTF0",1755019612816,1.12043066,119880.0,119870.0,0.95798139]
["bitfinex-derivatives","BTCF0:USTF0",1755019615721,1.12043066,119880.0,119870.0,0.4522225]
["bitfinex-derivatives","BTCF0:USTF0",1755019615916,1.12043066,119880.0,119870.0,0.95798139]
["bitfinex-derivatives","BTCF0:USTF0",1755019617521,1.12043066,119880.0,119870.0,0.4522225]
["bitfinex-derivatives","BTCF0:USTF0",1755019617721,1.12043066,119880.0,119870.0,0.95798139]
["bitfinex-derivatives","BTCF0:USTF0",1755019619617,1.12043066,119880.0,119870.0,0.67257339]
["bitfinex-derivatives","BTCF0:USTF0",1755019619825,0.2019799,119870.0,119860.0,0.92559169]
["bitfinex-derivatives","BTCF0:USTF0",1755019620025,0.2019799,119870.0,119860.0,0.95732169]
["bitfinex-derivatives","BTCF0:USTF0",1755019620521,0.2019799,119870.0,119860.0,0.4515628]
["bitfinex-derivatives","BTCF0:USTF0",1755019620817,0.2019799,119870.0,119860.0,0.95732169]
["bitfinex-derivatives","BTCF0:USTF0",1755019621817,0.2019799,119870.0,119860.0,0.3681465]
["bitfinex-derivatives","BTCF0:USTF0",1755019622120,0.70773879,119870.0,119860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755019622419,0.70773879,119870.0,119860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755019622623,2.20773879,119870.0,119860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755019622819,1.7019799,119870.0,119860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755019623822,2.20773879,119870.0,119860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755019624014,1.7019799,119870.0,119860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755019624220,2.20773879,119870.0,119860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755019624926,2.37459479,119870.0,119860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755019625425,1.8688359,119870.0,119860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755019625626,2.20773879,119870.0,119860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755019626021,1.7019799,119870.0,119860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755019626226,2.20773879,119870.0,119860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755019626629,1.7019799,119870.0,119860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755019626929,2.20773879,119870.0,119860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755019628227,2.20773879,119870.0,119860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755019629724,0.1313469,119860.0,119850.0,0.1082233]
["bitfinex-derivatives","BTCF0:USTF0",1755019629919,1.0255869,119860.0,119850.0,0.1082233]
["bitfinex-derivatives","BTCF0:USTF0",1755019630124,1.0255869,119860.0,119850.0,0.1871233]
["bitfinex-derivatives","BTCF0:USTF0",1755019630324,1.0255869,119860.0,119850.0,0.2013233]
["bitfinex-derivatives","BTCF0:USTF0",1755019633033,0.1313539,119850.0,119840.0,0.80321709]
["bitfinex-derivatives","BTCF0:USTF0",1755019633336,0.2019939,119850.0,119840.0,0.3681882]
["bitfinex-derivatives","BTCF0:USTF0",1755019633529,0.70775279,119850.0,119840.0,0.1553988]
["bitfinex-derivatives","BTCF0:USTF0",1755019633728,0.70775279,119850.0,119840.0,0.0834288]
["bitfinex-derivatives","BTCF0:USTF0",1755019633929,0.2019939,119850.0,119840.0,0.0834288]
["bitfinex-derivatives","BTCF0:USTF0",1755019634132,0.0834308,119840.0,119830.0,0.97436513]
["bitfinex-derivatives","BTCF0:USTF0",1755019634329,0.9547608,119840.0,119830.0,0.89092783]
["bitfinex-derivatives","BTCF0:USTF0",1755019634530,1.0254008,119840.0,119830.0,0.89092783]
["bitfinex-derivatives","BTCF0:USTF0",1755019635133,0.9876008,119840.0,119830.0,0.73676053]
["bitfinex-derivatives","BTCF0:USTF0",1755019635339,1.0254008,119840.0,119830.0,0.30173164]
["bitfinex-derivatives","BTCF0:USTF0",1755019635937,1.0254008,119840.0,119830.0,0.80749053]
["bitfinex-derivatives","BTCF0:USTF0",1755019636140,1.0254008,119840.0,119830.0,0.1306033]
["bitfinex-derivatives","BTCF0:USTF0",1755019636436,1.1922753,119840.0,119830.0,0.1524678]
["bitfinex-derivatives","BTCF0:USTF0",1755019636634,1.1922753,119840.0,119830.0,0.1827378]
["bitfinex-derivatives","BTCF0:USTF0",1755019636938,1.1922753,119840.0,119830.0,0.2043378]
["bitfinex-derivatives","BTCF0:USTF0",1755019637138,1.69803419,119840.0,119830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755019637643,1.1922753,119840.0,119830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755019638032,1.69803419,119840.0,119830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755019639036,1.26029907,119840.0,119830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755019639243,1.26029907,119840.0,119830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755019639244,1.76605796,119840.0,119830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755019639541,0.1313678,119830.0,119820.0,0.87399209]
["bitfinex-derivatives","BTCF0:USTF0",1755019639742,0.2020078,119830.0,119820.0,0.79054769]
["bitfinex-derivatives","BTCF0:USTF0",1755019639946,0.2020078,119830.0,119820.0,0.2847888]
["bitfinex-derivatives","BTCF0:USTF0",1755019640137,0.2020078,119830.0,119820.0,0.79054769]
["bitfinex-derivatives","BTCF0:USTF0",1755019640739,0.2020078,119830.0,119820.0,0.62565889]
["bitfinex-derivatives","BTCF0:USTF0",1755019640940,0.2020078,119830.0,119820.0,0.70910369]
["bitfinex-derivatives","BTCF0:USTF0",1755019641546,0.2020078,119830.0,119820.0,0.2033448]
["bitfinex-derivatives","BTCF0:USTF0",1755019642142,0.21895402,119830.0,119820.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1755019642344,0.72471291,119830.0,119820.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1755019643039,0.73317765,119830.0,119820.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1755019643551,0.22741876,119830.0,119820.0,0.2033448]
["bitfinex-derivatives","BTCF0:USTF0",1755019644765,0.22741876,119830.0,119790.0,0.38700002]
["bitfinex-derivatives","BTCF0:USTF0",1755019644766,0.2020287,119800.0,119790.0,0.38700002]
["bitfinex-derivatives","BTCF0:USTF0",1755019644944,1.0251887,119800.0,119790.0,0.30353452]
["bitfinex-derivatives","BTCF0:USTF0",1755019645150,1.0251887,119800.0,119790.0,0.22006912]
["bitfinex-derivatives","BTCF0:USTF0",1755019646257,1.0251887,119800.0,119790.0,0.71012449]
["bitfinex-derivatives","BTCF0:USTF0",1755019646455,1.0251887,119800.0,119790.0,0.2043656]
["bitfinex-derivatives","BTCF0:USTF0",1755019646647,1.0251887,119800.0,119790.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1755019646955,1.09193994,119800.0,119790.0,0.2063656]
["bitfinex-derivatives","BTCF0:USTF0",1755019647954,1.09193994,119800.0,119790.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1755019648258,0.2020356,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755019648448,0.70779449,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755019648753,0.70779449,119790.0,119780.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1755019649053,0.2020356,119790.0,119780.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1755019649261,0.2020356,119790.0,119780.0,0.2014726]
["bitfinex-derivatives","BTCF0:USTF0",1755019649452,0.2020356,119790.0,119780.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1755019649852,0.2020356,119790.0,119780.0,0.2014725]
["bitfinex-derivatives","BTCF0:USTF0",1755019651361,0.2020356,119790.0,119780.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1755019651755,0.2020356,119790.0,119780.0,0.2014725]
["bitfinex-derivatives","BTCF0:USTF0",1755019652254,0.2020356,119790.0,119780.0,0.70723139]
["bitfinex-derivatives","BTCF0:USTF0",1755019653058,0.2020356,119790.0,119780.0,0.2014725]
["bitfinex-derivatives","BTCF0:USTF0",1755019654051,0.21903917,119790.0,119780.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1755019654362,0.74898208,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755019654560,0.72479806,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755019655160,0.74890177,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755019655557,0.24314288,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755019655760,0.74890177,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755019656349,0.24314288,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755019656660,0.74890177,119790.0,119780.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1755019657258,0.74890177,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755019658263,0.24314288,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755019658466,0.74890177,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755019660366,0.85890177,119790.0,119760.0,0.01907]
["bitfinex-derivatives","BTCF0:USTF0",1755019660555,0.21929897,119770.0,119760.0,0.12569]
["bitfinex-derivatives","BTCF0:USTF0",1755019660756,0.72505786,119770.0,119760.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1755019660956,0.21929897,119770.0,119760.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1755019661158,0.72505786,119770.0,119760.0,0.1947265]
["bitfinex-derivatives","BTCF0:USTF0",1755019661358,0.7333233,119770.0,119760.0,0.12569]
["bitfinex-derivatives","BTCF0:USTF0",1755019661558,0.25166798,119770.0,119760.0,0.2091765]
["bitfinex-derivatives","BTCF0:USTF0",1755019661865,0.25166798,119770.0,119760.0,0.12769]
["bitfinex-derivatives","BTCF0:USTF0",1755019662266,0.25166798,119770.0,119760.0,0.2111765]
["bitfinex-derivatives","BTCF0:USTF0",1755019663073,0.25166798,119770.0,119760.0,0.2131765]
["bitfinex-derivatives","BTCF0:USTF0",1755019663567,0.25166798,119770.0,119760.0,0.12969]
["bitfinex-derivatives","BTCF0:USTF0",1755019663767,0.25166798,119770.0,119760.0,0.2131764]
["bitfinex-derivatives","BTCF0:USTF0",1755019664358,0.25166798,119770.0,119760.0,0.12969]
["bitfinex-derivatives","BTCF0:USTF0",1755019664867,0.25166798,119770.0,119760.0,0.2131765]
["bitfinex-derivatives","BTCF0:USTF0",1755019665466,0.25166798,119770.0,119760.0,0.12969]
["bitfinex-derivatives","BTCF0:USTF0",1755019665661,0.25166798,119770.0,119760.0,0.2131764]
["bitfinex-derivatives","BTCF0:USTF0",1755019666467,0.25166798,119770.0,119760.0,0.12969]
["bitfinex-derivatives","BTCF0:USTF0",1755019666664,0.75742687,119770.0,119760.0,0.12969]
["bitfinex-derivatives","BTCF0:USTF0",1755019667066,0.25166798,119770.0,119760.0,0.12969]
["bitfinex-derivatives","BTCF0:USTF0",1755019667263,0.75742687,119770.0,119760.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1755019667472,0.75742687,119770.0,119760.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1755019667673,0.1311034,119750.0,119740.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1755019667870,1.58214586,119750.0,119740.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1755019668068,1.07638697,119750.0,119740.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1755019668271,1.58214586,119750.0,119740.0,0.1567204]
["bitfinex-derivatives","BTCF0:USTF0",1755019668574,1.07638697,119750.0,119740.0,0.2045704]
["bitfinex-derivatives","BTCF0:USTF0",1755019669164,1.00500697,119750.0,119740.0,0.71032929]
["bitfinex-derivatives","BTCF0:USTF0",1755019669359,1.03698697,119750.0,119740.0,0.2045704]
["bitfinex-derivatives","BTCF0:USTF0",1755019669563,1.07638697,119750.0,119740.0,0.71032929]
["bitfinex-derivatives","BTCF0:USTF0",1755019669774,1.07638697,119750.0,119740.0,0.71232929]
["bitfinex-derivatives","BTCF0:USTF0",1755019670067,1.07638697,119750.0,119740.0,0.71332929]
["bitfinex-derivatives","BTCF0:USTF0",1755019670867,1.07638697,119750.0,119740.0,0.2075704]
["bitfinex-derivatives","BTCF0:USTF0",1755019671071,1.07638697,119750.0,119740.0,0.71332929]
["bitfinex-derivatives","BTCF0:USTF0",1755019671571,1.07638697,119750.0,119740.0,0.2075704]
["bitfinex-derivatives","BTCF0:USTF0",1755019672161,1.07638697,119750.0,119740.0,0.1352104]
["bitfinex-derivatives","BTCF0:USTF0",1755019672560,1.58214586,119750.0,119740.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1755019672774,1.58214586,119750.0,119740.0,0.1931204]
["bitfinex-derivatives","BTCF0:USTF0",1755019672974,1.07638697,119750.0,119740.0,0.0865004]
["bitfinex-derivatives","BTCF0:USTF0",1755019673167,1.58214586,119750.0,119740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755019673368,1.07638697,119750.0,119740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755019673672,1.58214586,119750.0,119740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755019673873,0.2024973,119730.0,119720.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1755019674073,1.56077619,119730.0,119720.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1755019674274,1.5849456,119730.0,119720.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1755019674772,0.1311243,119720.0,119710.0,0.3716314]
["bitfinex-derivatives","BTCF0:USTF0",1755019675072,0.1221013,119710.0,119700.0,0.2761802]
["bitfinex-derivatives","BTCF0:USTF0",1755019675264,1.12148378,119710.0,119700.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1755019675466,1.12148378,119710.0,119700.0,0.1567482]
["bitfinex-derivatives","BTCF0:USTF0",1755019675663,0.2025182,119700.0,119690.0,0.2046045]
["bitfinex-derivatives","BTCF0:USTF0",1755019676268,0.21922435,119700.0,119690.0,0.2046045]
["bitfinex-derivatives","BTCF0:USTF0",1755019677478,0.22759351,119700.0,119690.0,0.2046045]
["bitfinex-derivatives","BTCF0:USTF0",1755019678070,0.22759351,119700.0,119690.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1755019678266,0.2025252,119690.0,119680.0,0.1670783]
["bitfinex-derivatives","BTCF0:USTF0",1755019678471,1.0590052,119690.0,119680.0,0.0835389]
["bitfinex-derivatives","BTCF0:USTF0",1755019678682,0.2025322,119680.0,119670.0,0.2881638]
["bitfinex-derivatives","BTCF0:USTF0",1755019679568,0.22656454,119680.0,119670.0,0.2881638]
["bitfinex-derivatives","BTCF0:USTF0",1755019680172,0.14302234,119680.0,119670.0,0.2881638]
["bitfinex-derivatives","BTCF0:USTF0",1755019680479,1.08412454,119680.0,119670.0,0.88714008]
["bitfinex-derivatives","BTCF0:USTF0",1755019680983,1.00058234,119680.0,119670.0,0.88714008]
["bitfinex-derivatives","BTCF0:USTF0",1755019681281,0.09501531,119700.0,119690.0,0.0835352]
["bitfinex-derivatives","BTCF0:USTF0",1755019681479,1.27608784,119700.0,119690.0,0.2005752]
["bitfinex-derivatives","BTCF0:USTF0",1755019681878,1.34328905,119700.0,119690.0,0.2005752]
["bitfinex-derivatives","BTCF0:USTF0",1755019682078,1.34328905,119700.0,119690.0,0.10277]
["bitfinex-derivatives","BTCF0:USTF0",1755019682282,0.3692796,119690.0,119680.0,0.1544822]
["bitfinex-derivatives","BTCF0:USTF0",1755019682578,0.39331633,119690.0,119680.0,0.2005822]
["bitfinex-derivatives","BTCF0:USTF0",1755019682774,0.30977413,119690.0,119680.0,0.2005822]
["bitfinex-derivatives","BTCF0:USTF0",1755019682977,0.22623193,119690.0,119680.0,0.2005822]
["bitfinex-derivatives","BTCF0:USTF0",1755019683578,0.2021952,119690.0,119680.0,0.2015822]
["bitfinex-derivatives","BTCF0:USTF0",1755019684282,0.2021952,119690.0,119680.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1755019684581,0.2021952,119690.0,119680.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1755019684887,0.2021952,119690.0,119680.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1755019685381,0.79617148,119690.0,119680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755019686382,0.2021952,119690.0,119680.0,0.2025822]
["bitfinex-derivatives","BTCF0:USTF0",1755019686780,0.2021952,119690.0,119680.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1755019687686,0.2021952,119690.0,119680.0,0.2025822]
["bitfinex-derivatives","BTCF0:USTF0",1755019688583,0.0932431,119650.0,119640.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755019688884,0.9997031,119650.0,119640.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755019689086,0.9997031,119650.0,119640.0,0.2009801]
["bitfinex-derivatives","BTCF0:USTF0",1755019689286,0.9856331,119650.0,119640.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755019689878,0.9856331,119650.0,119640.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1755019690180,0.99392972,119650.0,119640.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1755019690580,1.05228756,119650.0,119640.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1755019691386,1.05728756,119650.0,119640.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1755019691886,1.02973756,119650.0,119640.0,0.79495638]
["bitfinex-derivatives","BTCF0:USTF0",1755019692078,0.07465446,119650.0,119640.0,0.79495638]
["bitfinex-derivatives","BTCF0:USTF0",1755019692388,1.04247756,119650.0,119640.0,0.79495638]
["bitfinex-derivatives","BTCF0:USTF0",1755019692692,1.04247756,119650.0,119640.0,0.2009801]
["bitfinex-derivatives","BTCF0:USTF0",1755019692880,1.04247756,119650.0,119640.0,0.79495638]
["bitfinex-derivatives","BTCF0:USTF0",1755019693187,1.04247756,119650.0,119640.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755019693490,1.04247756,119650.0,119640.0,0.2009801]
["bitfinex-derivatives","BTCF0:USTF0",1755019693673,1.04247756,119650.0,119640.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755019694084,1.04247756,119650.0,119640.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1755019694686,1.04247756,119650.0,119640.0,0.2006901]
["bitfinex-derivatives","BTCF0:USTF0",1755019695187,1.05454756,119650.0,119640.0,0.2006901]
["bitfinex-derivatives","BTCF0:USTF0",1755019695989,1.05554756,119650.0,119640.0,0.2006901]
["bitfinex-derivatives","BTCF0:USTF0",1755019696677,1.05554756,119650.0,119640.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1755019698783,1.05554756,119650.0,119640.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1755019699180,1.05554756,119650.0,119640.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1755019699392,1.05554756,119650.0,119640.0,0.1070401]
["bitfinex-derivatives","BTCF0:USTF0",1755019699592,0.21151756,119650.0,119640.0,0.2006901]
["bitfinex-derivatives","BTCF0:USTF0",1755019699801,1.07919756,119650.0,119640.0,0.2006901]
["bitfinex-derivatives","BTCF0:USTF0",1755019699993,1.07919756,119650.0,119640.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1755019700393,1.07919756,119650.0,119640.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1755019700791,1.07919756,119650.0,119640.0,0.1864201]
["bitfinex-derivatives","BTCF0:USTF0",1755019700997,1.07919756,119650.0,119640.0,0.2006901]
["bitfinex-derivatives","BTCF0:USTF0",1755019701392,1.07919756,119650.0,119640.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1755019701698,1.07919756,119650.0,119640.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1755019703700,1.1031676,119650.0,119640.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1755019704285,1.69714388,119650.0,119640.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1755019704487,1.1031676,119650.0,119640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755019704890,1.69714388,119650.0,119640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755019705095,0.1378841,119620.0,119610.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1755019705392,1.0012841,119620.0,119610.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1755019705591,1.02529445,119620.0,119610.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1755019706192,0.1238211,119610.0,119600.0,0.320589]
["bitfinex-derivatives","BTCF0:USTF0",1755019706398,0.14783145,119610.0,119600.0,0.200638]
["bitfinex-derivatives","BTCF0:USTF0",1755019706791,0.16190145,119610.0,119600.0,0.200638]
["bitfinex-derivatives","BTCF0:USTF0",1755019707388,0.07831035,119610.0,119600.0,0.200638]
["bitfinex-derivatives","BTCF0:USTF0",1755019707592,0.06424035,119610.0,119600.0,0.200638]
["bitfinex-derivatives","BTCF0:USTF0",1755019707794,0.14783145,119610.0,119600.0,0.200638]
["bitfinex-derivatives","BTCF0:USTF0",1755019708796,0.16190145,119610.0,119600.0,0.200638]
["bitfinex-derivatives","BTCF0:USTF0",1755019708995,0.16190145,119610.0,119600.0,0.201638]
["bitfinex-derivatives","BTCF0:USTF0",1755019710494,0.14783145,119610.0,119600.0,0.201638]
["bitfinex-derivatives","BTCF0:USTF0",1755019710809,0.06424035,119610.0,119600.0,0.79561428]
["bitfinex-derivatives","BTCF0:USTF0",1755019710994,0.03369035,119610.0,119600.0,0.79561428]
["bitfinex-derivatives","BTCF0:USTF0",1755019711796,0.16070145,119610.0,119600.0,0.2024081]
["bitfinex-derivatives","BTCF0:USTF0",1755019711997,0.14663145,119610.0,119600.0,0.2024081]
["bitfinex-derivatives","BTCF0:USTF0",1755019712500,0.06304035,119610.0,119600.0,0.79638438]
["bitfinex-derivatives","BTCF0:USTF0",1755019712691,0.88493035,119610.0,119600.0,0.79638438]
["bitfinex-derivatives","BTCF0:USTF0",1755019713495,0.86092,119610.0,119600.0,0.79638438]
["bitfinex-derivatives","BTCF0:USTF0",1755019716904,0.86092,119610.0,119600.0,0.2024081]
["bitfinex-derivatives","BTCF0:USTF0",1755019717099,0.86092,119610.0,119600.0,0.79638438]
["bitfinex-derivatives","BTCF0:USTF0",1755019717305,0.86092,119610.0,119600.0,0.2024081]
["bitfinex-derivatives","BTCF0:USTF0",1755019717506,0.86092,119610.0,119600.0,0.79638438]
["bitfinex-derivatives","BTCF0:USTF0",1755019718102,0.9836911,119610.0,119600.0,0.79638438]
["bitfinex-derivatives","BTCF0:USTF0",1755019718398,1.00777123,119610.0,119600.0,0.79638438]
["bitfinex-derivatives","BTCF0:USTF0",1755019719411,0.92418013,119610.0,119600.0,0.79638438]
["bitfinex-derivatives","BTCF0:USTF0",1755019719902,0.92418013,119610.0,119600.0,0.2024081]
["bitfinex-derivatives","BTCF0:USTF0",1755019720103,0.92418013,119610.0,119600.0,0.79638438]
["bitfinex-derivatives","BTCF0:USTF0",1755019720501,1.00777123,119610.0,119600.0,0.79638438]
["bitfinex-derivatives","BTCF0:USTF0",1755019720703,1.00777123,119610.0,119600.0,0.2024081]
["bitfinex-derivatives","BTCF0:USTF0",1755019721406,1.02184123,119610.0,119600.0,0.2024081]
["bitfinex-derivatives","BTCF0:USTF0",1755019722605,1.02184123,119610.0,119600.0,0.1882781]
["bitfinex-derivatives","BTCF0:USTF0",1755019723703,1.02184123,119610.0,119600.0,0.2024081]
["bitfinex-derivatives","BTCF0:USTF0",1755019724810,0.93825013,119610.0,119600.0,0.70995825]
["bitfinex-derivatives","BTCF0:USTF0",1755019725307,0.07733013,119610.0,119600.0,0.70995825]
["bitfinex-derivatives","BTCF0:USTF0",1755019725509,0.93081013,119610.0,119600.0,0.70995825]
["bitfinex-derivatives","BTCF0:USTF0",1755019725912,0.91674013,119610.0,119600.0,0.70995825]
["bitfinex-derivatives","BTCF0:USTF0",1755019726409,1.00033123,119610.0,119600.0,0.70995825]
["bitfinex-derivatives","BTCF0:USTF0",1755019726611,1.01440123,119610.0,119600.0,0.70995825]
["bitfinex-derivatives","BTCF0:USTF0",1755019727203,1.01440123,119610.0,119600.0,0.1392181]
["bitfinex-derivatives","BTCF0:USTF0",1755019727409,1.01440123,119610.0,119600.0,0.1414281]
["bitfinex-derivatives","BTCF0:USTF0",1755019727605,1.52195138,119610.0,119600.0,0.1414281]
["bitfinex-derivatives","BTCF0:USTF0",1755019728005,1.01440123,119610.0,119600.0,0.0845981]
["bitfinex-derivatives","BTCF0:USTF0",1755019728206,1.01440123,119610.0,119600.0,0.1078881]
["bitfinex-derivatives","BTCF0:USTF0",1755019728609,1.01440123,119610.0,119600.0,0.0845981]
["bitfinex-derivatives","BTCF0:USTF0",1755019728807,1.52195138,119610.0,119600.0,0.1078881]
["bitfinex-derivatives","BTCF0:USTF0",1755019729107,1.52195138,119610.0,119600.0,0.0845981]
["bitfinex-derivatives","BTCF0:USTF0",1755019730410,1.52195138,119610.0,119600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755019730609,1.01440123,119610.0,119600.0,0.0845981]
["bitfinex-derivatives","BTCF0:USTF0",1755019730802,1.52195138,119610.0,119600.0,0.0845981]
["bitfinex-derivatives","BTCF0:USTF0",1755019731008,1.01440123,119610.0,119600.0,0.0845981]
["bitfinex-derivatives","BTCF0:USTF0",1755019731309,1.52195138,119610.0,119600.0,0.0845981]
["bitfinex-derivatives","BTCF0:USTF0",1755019731505,1.01440123,119610.0,119600.0,0.0845981]
["bitfinex-derivatives","BTCF0:USTF0",1755019731708,1.01440123,119610.0,119600.0,0.1414281]
["bitfinex-derivatives","BTCF0:USTF0",1755019731911,1.01440123,119610.0,119600.0,0.69582825]
["bitfinex-derivatives","BTCF0:USTF0",1755019732106,1.01440123,119610.0,119600.0,0.1882781]
["bitfinex-derivatives","BTCF0:USTF0",1755019732413,1.01440123,119610.0,119600.0,0.1455281]
["bitfinex-derivatives","BTCF0:USTF0",1755019733007,1.01440123,119610.0,119600.0,0.61543825]
["bitfinex-derivatives","BTCF0:USTF0",1755019733511,1.01440123,119610.0,119600.0,0.53184015]
["bitfinex-derivatives","BTCF0:USTF0",1755019733722,1.01440123,119610.0,119600.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1755019733919,1.52195138,119610.0,119600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755019734416,1.01440123,119610.0,119600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755019734605,1.52195138,119610.0,119600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755019734810,1.01440123,119610.0,119600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755019736609,1.60933868,119610.0,119600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755019737322,0.1358621,119580.0,119570.0,0.21970823]
["bitfinex-derivatives","BTCF0:USTF0",1755019737526,0.9846221,119580.0,119570.0,0.21970823]
["bitfinex-derivatives","BTCF0:USTF0",1755019737727,0.9846221,119580.0,119570.0,0.21971213]
["bitfinex-derivatives","BTCF0:USTF0",1755019738127,0.99285777,119580.0,119570.0,0.21971213]
["bitfinex-derivatives","BTCF0:USTF0",1755019739029,0.99285777,119580.0,119570.0,0.22271213]
["bitfinex-derivatives","BTCF0:USTF0",1755019739433,0.97978777,119580.0,119570.0,0.10490213]
["bitfinex-derivatives","BTCF0:USTF0",1755019739634,0.99285777,119580.0,119570.0,0.22471213]
["bitfinex-derivatives","BTCF0:USTF0",1755019739825,0.99285777,119580.0,119570.0,0.22871213]
["bitfinex-derivatives","BTCF0:USTF0",1755019740225,0.083619,119570.0,119540.0,0.2473765]
["bitfinex-derivatives","BTCF0:USTF0",1755019740430,1.1129066,119560.0,119550.0,0.1085612]
["bitfinex-derivatives","BTCF0:USTF0",1755019740731,0.85718,119560.0,119550.0,0.79837865]
["bitfinex-derivatives","BTCF0:USTF0",1755019740929,0.00942,119560.0,119550.0,0.79837865]
["bitfinex-derivatives","BTCF0:USTF0",1755019741126,0.84724,119560.0,119550.0,0.2034412]
["bitfinex-derivatives","BTCF0:USTF0",1755019741328,0.86149,119560.0,119550.0,0.79837865]
["bitfinex-derivatives","BTCF0:USTF0",1755019741629,0.87091,119560.0,119550.0,0.79837865]
["bitfinex-derivatives","BTCF0:USTF0",1755019742236,1.55047345,119560.0,119550.0,0.155263]
["bitfinex-derivatives","BTCF0:USTF0",1755019742428,0.955536,119560.0,119550.0,0.188673]
["bitfinex-derivatives","BTCF0:USTF0",1755019742628,0.955536,119560.0,119550.0,0.203443]
["bitfinex-derivatives","BTCF0:USTF0",1755019742932,0.958536,119560.0,119550.0,0.188673]
["bitfinex-derivatives","BTCF0:USTF0",1755019743236,1.02381567,119560.0,119550.0,0.188673]
["bitfinex-derivatives","BTCF0:USTF0",1755019743929,1.02381567,119560.0,119550.0,0.203443]
["bitfinex-derivatives","BTCF0:USTF0",1755019745735,0.09294967,119560.0,119550.0,0.79838045]
["bitfinex-derivatives","BTCF0:USTF0",1755019745929,0.91451967,119560.0,119550.0,0.79838045]
["bitfinex-derivatives","BTCF0:USTF0",1755019746428,0.93818967,119560.0,119550.0,0.203443]
["bitfinex-derivatives","BTCF0:USTF0",1755019746631,0.93818967,119560.0,119550.0,0.79838045]
["bitfinex-derivatives","BTCF0:USTF0",1755019746832,0.93818967,119560.0,119550.0,0.203443]
["bitfinex-derivatives","BTCF0:USTF0",1755019747232,0.93818967,119560.0,119550.0,0.79838045]
["bitfinex-derivatives","BTCF0:USTF0",1755019747445,0.09294967,119560.0,119550.0,0.79838045]
["bitfinex-derivatives","BTCF0:USTF0",1755019747640,0.93810967,119560.0,119550.0,0.79838045]
["bitfinex-derivatives","BTCF0:USTF0",1755019748042,1.02173567,119560.0,119550.0,0.79838045]
["bitfinex-derivatives","BTCF0:USTF0",1755019749033,1.02053567,119560.0,119550.0,0.79838045]
["bitfinex-derivatives","BTCF0:USTF0",1755019749237,1.02053567,119560.0,119550.0,0.78361045]
["bitfinex-derivatives","BTCF0:USTF0",1755019749438,1.02053567,119560.0,119550.0,0.203443]
["bitfinex-derivatives","BTCF0:USTF0",1755019750042,0.17657567,119560.0,119550.0,0.203443]
["bitfinex-derivatives","BTCF0:USTF0",1755019750236,1.01981567,119560.0,119550.0,0.203443]
["bitfinex-derivatives","BTCF0:USTF0",1755019750438,1.01957567,119560.0,119550.0,0.203443]
["bitfinex-derivatives","BTCF0:USTF0",1755019750943,1.01957567,119560.0,119550.0,0.79838045]
["bitfinex-derivatives","BTCF0:USTF0",1755019752346,0.17657567,119560.0,119550.0,0.203443]
["bitfinex-derivatives","BTCF0:USTF0",1755019752648,0.17657567,119560.0,119550.0,0.79838045]
["bitfinex-derivatives","BTCF0:USTF0",1755019752942,1.01877567,119560.0,119550.0,0.79838045]
["bitfinex-derivatives","BTCF0:USTF0",1755019753540,1.01857567,119560.0,119550.0,0.79838045]
["bitfinex-derivatives","BTCF0:USTF0",1755019754149,1.01793567,119560.0,119550.0,0.79838045]
["bitfinex-derivatives","BTCF0:USTF0",1755019754748,1.01793567,119560.0,119500.0,0.59493745]
["bitfinex-derivatives","BTCF0:USTF0",1755019754749,0.1387,119510.0,119440.0,0.08241133]
["bitfinex-derivatives","BTCF0:USTF0",1755019754936,0.0979741,119420.0,119410.0,0.43443723]
["bitfinex-derivatives","BTCF0:USTF0",1755019755139,0.0979811,119410.0,119400.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1755019755336,0.76154898,119410.0,119400.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1755019755546,0.19230586,119410.0,119400.0,0.08620357]
["bitfinex-derivatives","BTCF0:USTF0",1755019755742,1.61098054,119410.0,119400.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1755019755946,1.70217087,119410.0,119400.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1755019756146,0.0837535,119380.0,119340.0,0.0837762]
["bitfinex-derivatives","BTCF0:USTF0",1755019756344,1.5,119380.0,119350.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1755019756546,1.5,119380.0,119370.0,0.59493745]
["bitfinex-derivatives","BTCF0:USTF0",1755019756850,0.001,119390.0,119370.0,0.76063539]
["bitfinex-derivatives","BTCF0:USTF0",1755019757050,0.001,119390.0,119380.0,0.50936499]
["bitfinex-derivatives","BTCF0:USTF0",1755019757353,0.001,119390.0,119380.0,0.59311699]
["bitfinex-derivatives","BTCF0:USTF0",1755019757648,0.001,119370.0,119350.0,0.0837731]
["bitfinex-derivatives","BTCF0:USTF0",1755019757840,0.001,119370.0,119360.0,0.0837661]
["bitfinex-derivatives","BTCF0:USTF0",1755019758045,0.001,119370.0,119360.0,0.59313109]
["bitfinex-derivatives","BTCF0:USTF0",1755019758241,0.04814,119370.0,119350.0,0.1924734]
["bitfinex-derivatives","BTCF0:USTF0",1755019758448,0.04914,119380.0,119360.0,0.77543109]
["bitfinex-derivatives","BTCF0:USTF0",1755019758749,0.2166399,119390.0,119380.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1755019758946,0.2394499,119390.0,119380.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1755019759145,0.2424499,119390.0,119380.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1755019759354,0.153702,119380.0,119370.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1755019759848,0.005,119390.0,119370.0,0.61279742]
["bitfinex-derivatives","BTCF0:USTF0",1755019760048,0.004,119390.0,119380.0,0.67013742]
["bitfinex-derivatives","BTCF0:USTF0",1755019760349,2.34864,119400.0,119390.0,0.156855]
["bitfinex-derivatives","BTCF0:USTF0",1755019760549,0.08506749,119410.0,119400.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1755019760748,0.08406749,119410.0,119400.0,0.75387542]
["bitfinex-derivatives","BTCF0:USTF0",1755019761347,0.06549579,119410.0,119400.0,0.33270546]
["bitfinex-derivatives","BTCF0:USTF0",1755019761547,1.0198915,119420.0,119400.0,0.92973288]
["bitfinex-derivatives","BTCF0:USTF0",1755019761748,1.1036191,119420.0,119410.0,0.67013742]
["bitfinex-derivatives","BTCF0:USTF0",1755019762053,1.1507591,119420.0,119410.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1755019762442,1.2173745,119420.0,119410.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1755019762646,1.04998967,119420.0,119410.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1755019762842,1.00285156,119420.0,119410.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1755019763148,0.0676154,119420.0,119410.0,0.67013742]
["bitfinex-derivatives","BTCF0:USTF0",1755019763450,0.0726154,119420.0,119410.0,0.67113742]
["bitfinex-derivatives","BTCF0:USTF0",1755019763644,0.1563394,119420.0,119410.0,0.67113742]
["bitfinex-derivatives","BTCF0:USTF0",1755019763851,0.2034794,119420.0,119410.0,0.67113742]
["bitfinex-derivatives","BTCF0:USTF0",1755019764054,0.2064794,119420.0,119410.0,0.67113742]
["bitfinex-derivatives","BTCF0:USTF0",1755019764250,0.2064794,119420.0,119410.0,0.6696804]
["bitfinex-derivatives","BTCF0:USTF0",1755019764446,0.2064794,119420.0,119410.0,0.02447298]
["bitfinex-derivatives","BTCF0:USTF0",1755019764650,0.82631682,119420.0,119410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755019765852,0.2292894,119420.0,119410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755019766953,0.154688,119400.0,119390.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1755019767256,1.002888,119400.0,119390.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1755019768059,1.003888,119400.0,119390.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1755019769154,1.004128,119400.0,119390.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1755019769353,1.004128,119400.0,119390.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1755019769656,1.004128,119400.0,119390.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1755019769861,1.004128,119400.0,119390.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1755019770664,1.007128,119400.0,119390.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1755019771161,1.007128,119400.0,119390.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1755019771360,1.00683637,119400.0,119390.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1755019772063,1.00683627,119400.0,119390.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1755019772248,1.00683627,119400.0,119390.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1755019772453,1.00690783,119400.0,119390.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1755019772655,0.07489837,119400.0,119390.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1755019772962,0.97990637,119400.0,119390.0,0.66941742]
["bitfinex-derivatives","BTCF0:USTF0",1755019773351,0.97990637,119400.0,119390.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1755019773553,0.93276637,119400.0,119390.0,0.66941742]
["bitfinex-derivatives","BTCF0:USTF0",1755019773753,0.90443837,119400.0,119390.0,0.71822742]
["bitfinex-derivatives","BTCF0:USTF0",1755019773963,0.06011837,119400.0,119390.0,0.71822742]
["bitfinex-derivatives","BTCF0:USTF0",1755019774158,0.87177837,119400.0,119390.0,0.80197252]
["bitfinex-derivatives","BTCF0:USTF0",1755019774458,0.85812837,119400.0,119390.0,0.80197252]
["bitfinex-derivatives","BTCF0:USTF0",1755019775056,0.85812837,119400.0,119390.0,0.71822742]
["bitfinex-derivatives","BTCF0:USTF0",1755019775262,0.85812837,119400.0,119390.0,0.80197242]
["bitfinex-derivatives","BTCF0:USTF0",1755019775464,0.85812837,119400.0,119390.0,0.204945]
["bitfinex-derivatives","BTCF0:USTF0",1755019775763,0.85812837,119400.0,119390.0,0.80197242]
["bitfinex-derivatives","BTCF0:USTF0",1755019775963,0.004,119400.0,119390.0,0.80197242]
["bitfinex-derivatives","BTCF0:USTF0",1755019776257,0.3497769,119420.0,119390.0,0.80197242]
["bitfinex-derivatives","BTCF0:USTF0",1755019776258,0.9087754,119420.0,119410.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1755019776463,0.0666154,119420.0,119410.0,0.75055842]
["bitfinex-derivatives","BTCF0:USTF0",1755019776663,0.03950237,119420.0,119410.0,0.91803842]
["bitfinex-derivatives","BTCF0:USTF0",1755019776956,0.00070837,119430.0,119420.0,0.115854]
["bitfinex-derivatives","BTCF0:USTF0",1755019777155,0.88849837,119440.0,119430.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1755019777357,1.03904697,119440.0,119430.0,0.66682742]
["bitfinex-derivatives","BTCF0:USTF0",1755019777865,0.95533697,119440.0,119430.0,0.75054442]
["bitfinex-derivatives","BTCF0:USTF0",1755019778358,0.95933697,119440.0,119430.0,0.75054442]
["bitfinex-derivatives","BTCF0:USTF0",1755019778758,0.95933697,119440.0,119430.0,0.79935442]
["bitfinex-derivatives","BTCF0:USTF0",1755019778967,0.96911697,119440.0,119430.0,0.79935442]
["bitfinex-derivatives","BTCF0:USTF0",1755019779167,1.05282697,119440.0,119430.0,0.79935442]
["bitfinex-derivatives","BTCF0:USTF0",1755019779362,0.96911697,119440.0,119430.0,0.202327]
["bitfinex-derivatives","BTCF0:USTF0",1755019779664,0.96911697,119440.0,119430.0,0.79935442]
["bitfinex-derivatives","BTCF0:USTF0",1755019779865,0.96903697,119440.0,119430.0,0.79935442]
["bitfinex-derivatives","BTCF0:USTF0",1755019780366,1.05774697,119440.0,119430.0,0.79935442]
["bitfinex-derivatives","BTCF0:USTF0",1755019780865,0.97403697,119440.0,119430.0,0.79935442]
["bitfinex-derivatives","BTCF0:USTF0",1755019781254,1.05774697,119440.0,119430.0,0.79935442]
["bitfinex-derivatives","BTCF0:USTF0",1755019781453,0.21566697,119440.0,119430.0,0.79935442]
["bitfinex-derivatives","BTCF0:USTF0",1755019781662,1.07200697,119440.0,119430.0,0.79935442]
["bitfinex-derivatives","BTCF0:USTF0",1755019781859,0.0758386,119440.0,119430.0,0.96681042]
["bitfinex-derivatives","BTCF0:USTF0",1755019782665,0.0758386,119440.0,119430.0,0.79935442]
["bitfinex-derivatives","BTCF0:USTF0",1755019783669,0.10244456,119440.0,119430.0,0.79935442]
["bitfinex-derivatives","BTCF0:USTF0",1755019786575,0.10244456,119440.0,119430.0,0.202327]
["bitfinex-derivatives","BTCF0:USTF0",1755019786873,0.10244456,119440.0,119430.0,0.79935442]
["bitfinex-derivatives","BTCF0:USTF0",1755019790464,0.03560596,119440.0,119430.0,0.96681042]
["bitfinex-derivatives","BTCF0:USTF0",1755019790666,0.83972,119460.0,119450.0,0.202313]
["bitfinex-derivatives","BTCF0:USTF0",1755019790869,0.83972,119460.0,119450.0,1.39636784]
["bitfinex-derivatives","BTCF0:USTF0",1755019791070,0.09475,119470.0,119460.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1755019791371,0.05541,119470.0,119460.0,0.72953342]
["bitfinex-derivatives","BTCF0:USTF0",1755019791768,0.05611837,119470.0,119460.0,0.79933342]
["bitfinex-derivatives","BTCF0:USTF0",1755019791968,0.05541,119470.0,119460.0,0.79333342]
["bitfinex-derivatives","BTCF0:USTF0",1755019792368,0.05611837,119470.0,119460.0,0.79333342]
["bitfinex-derivatives","BTCF0:USTF0",1755019792565,0.05541,119470.0,119460.0,0.78733342]
["bitfinex-derivatives","BTCF0:USTF0",1755019793075,0.05541,119480.0,119470.0,0.202299]
["bitfinex-derivatives","BTCF0:USTF0",1755019793272,0.01048837,119480.0,119470.0,0.79132642]
["bitfinex-derivatives","BTCF0:USTF0",1755019793465,0.00978,119480.0,119470.0,0.79132642]
["bitfinex-derivatives","BTCF0:USTF0",1755019793670,0.06967512,119480.0,119470.0,0.79132642]
["bitfinex-derivatives","BTCF0:USTF0",1755019793976,0.07031193,119480.0,119470.0,0.79132642]
["bitfinex-derivatives","BTCF0:USTF0",1755019794176,0.00978,119480.0,119470.0,0.79132642]
["bitfinex-derivatives","BTCF0:USTF0",1755019794375,0.006,119480.0,119470.0,0.79132642]
["bitfinex-derivatives","BTCF0:USTF0",1755019794778,0.07304383,119480.0,119470.0,0.79132642]
["bitfinex-derivatives","BTCF0:USTF0",1755019794978,0.006,119480.0,119470.0,0.79132642]
["bitfinex-derivatives","BTCF0:USTF0",1755019795976,1.03080329,119490.0,119480.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1755019796177,0.94712829,119490.0,119480.0,0.79931942]
["bitfinex-derivatives","BTCF0:USTF0",1755019796572,0.11216829,119490.0,119480.0,0.202292]
["bitfinex-derivatives","BTCF0:USTF0",1755019796771,0.19584329,119490.0,119480.0,0.79931942]
["bitfinex-derivatives","BTCF0:USTF0",1755019797178,0.19584329,119490.0,119480.0,0.80431942]
["bitfinex-derivatives","BTCF0:USTF0",1755019797975,0.19584329,119490.0,119480.0,0.80531942]
["bitfinex-derivatives","BTCF0:USTF0",1755019798172,0.21896485,119490.0,119480.0,0.80531942]
["bitfinex-derivatives","BTCF0:USTF0",1755019798372,0.21889329,119490.0,119480.0,0.80531942]
["bitfinex-derivatives","BTCF0:USTF0",1755019798572,0.28502586,119490.0,119480.0,0.80531942]
["bitfinex-derivatives","BTCF0:USTF0",1755019798773,0.2012793,119490.0,119480.0,0.80531942]
["bitfinex-derivatives","BTCF0:USTF0",1755019799177,0.9673593,119490.0,119480.0,0.80531942]
["bitfinex-derivatives","BTCF0:USTF0",1755019799577,1.01558093,119490.0,119480.0,0.80531942]
["bitfinex-derivatives","BTCF0:USTF0",1755019799880,0.1815293,119490.0,119480.0,0.80531942]
["bitfinex-derivatives","BTCF0:USTF0",1755019800577,0.08277093,119490.0,119480.0,0.80531942]
["bitfinex-derivatives","BTCF0:USTF0",1755019800880,1.10995856,119510.0,119500.0,0.0836679]
["bitfinex-derivatives","BTCF0:USTF0",1755019801079,0.9479987,119510.0,119500.0,0.79925532]
["bitfinex-derivatives","BTCF0:USTF0",1755019801272,0.1132387,119510.0,119500.0,0.79925532]
["bitfinex-derivatives","BTCF0:USTF0",1755019801674,0.19760807,119510.0,119500.0,0.79925532]
["bitfinex-derivatives","BTCF0:USTF0",1755019802075,0.1132387,119510.0,119500.0,0.79925532]
["bitfinex-derivatives","BTCF0:USTF0",1755019802302,0.18164612,119510.0,119500.0,0.79925532]
["bitfinex-derivatives","BTCF0:USTF0",1755019802683,0.29086486,119510.0,119500.0,0.79925532]
["bitfinex-derivatives","BTCF0:USTF0",1755019803273,0.29086486,119510.0,119500.0,0.80625532]
["bitfinex-derivatives","BTCF0:USTF0",1755019804176,0.28986486,119510.0,119500.0,0.2092279]
["bitfinex-derivatives","BTCF0:USTF0",1755019804378,0.31311486,119510.0,119500.0,0.80625532]
["bitfinex-derivatives","BTCF0:USTF0",1755019804777,1.14775486,119510.0,119500.0,0.80625532]
["bitfinex-derivatives","BTCF0:USTF0",1755019804972,1.74478228,119510.0,119500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755019805179,1.14775486,119510.0,119500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755019805776,1.14763486,119510.0,119500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755019806285,1.74466228,119510.0,119500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755019806674,1.14770642,119510.0,119500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755019806875,1.14763486,119510.0,119500.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1755019807071,1.14770642,119510.0,119500.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1755019807272,1.12445642,119510.0,119500.0,0.80625542]
["bitfinex-derivatives","BTCF0:USTF0",1755019807473,1.12438486,119510.0,119500.0,0.80625542]
["bitfinex-derivatives","BTCF0:USTF0",1755019807680,1.14763486,119510.0,119500.0,0.209228]
["bitfinex-derivatives","BTCF0:USTF0",1755019808173,1.14863486,119510.0,119500.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1755019808383,1.14863486,119510.0,119500.0,0.186448]
["bitfinex-derivatives","BTCF0:USTF0",1755019808781,1.14863486,119510.0,119500.0,0.202228]
["bitfinex-derivatives","BTCF0:USTF0",1755019809177,1.04826526,119510.0,119500.0,0.202228]
["bitfinex-derivatives","BTCF0:USTF0",1755019809384,1.05903789,119510.0,119500.0,0.202228]
["bitfinex-derivatives","BTCF0:USTF0",1755019809585,1.10867626,119510.0,119500.0,0.80125542]
["bitfinex-derivatives","BTCF0:USTF0",1755019809988,1.10767626,119510.0,119500.0,0.190688]
["bitfinex-derivatives","BTCF0:USTF0",1755019810182,1.13092626,119510.0,119500.0,0.190688]
["bitfinex-derivatives","BTCF0:USTF0",1755019810382,1.04726526,119510.0,119500.0,0.80125542]
["bitfinex-derivatives","BTCF0:USTF0",1755019810581,1.02401526,119510.0,119500.0,0.80125542]
["bitfinex-derivatives","BTCF0:USTF0",1755019810793,0.92748526,119510.0,119500.0,0.80125542]
["bitfinex-derivatives","BTCF0:USTF0",1755019811083,0.02555784,119510.0,119500.0,1.39928284]
["bitfinex-derivatives","BTCF0:USTF0",1755019811382,0.02555784,119510.0,119500.0,2.23372284]
["bitfinex-derivatives","BTCF0:USTF0",1755019811782,0.02555784,119510.0,119500.0,2.23272284]
["bitfinex-derivatives","BTCF0:USTF0",1755019811984,0.02555784,119510.0,119500.0,2.23472284]
["bitfinex-derivatives","BTCF0:USTF0",1755019812789,0.0256294,119510.0,119500.0,2.23472284]
["bitfinex-derivatives","BTCF0:USTF0",1755019812983,0.02555784,119510.0,119500.0,2.23472284]
["bitfinex-derivatives","BTCF0:USTF0",1755019813683,0.02555784,119510.0,119500.0,2.23272284]
["bitfinex-derivatives","BTCF0:USTF0",1755019813887,0.02555784,119510.0,119500.0,0.207228]
["bitfinex-derivatives","BTCF0:USTF0",1755019814093,0.02555784,119510.0,119500.0,0.80425542]
["bitfinex-derivatives","BTCF0:USTF0",1755019814287,0.02555784,119510.0,119500.0,0.80225542]
["bitfinex-derivatives","BTCF0:USTF0",1755019814485,0.02555784,119510.0,119500.0,0.80425542]
["bitfinex-derivatives","BTCF0:USTF0",1755019814984,0.0256294,119510.0,119500.0,0.80425542]
["bitfinex-derivatives","BTCF0:USTF0",1755019815190,0.22899884,119510.0,119500.0,0.207228]
["bitfinex-derivatives","BTCF0:USTF0",1755019815383,0.2290704,119510.0,119500.0,0.80125542]
["bitfinex-derivatives","BTCF0:USTF0",1755019815586,1.0635904,119510.0,119500.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1755019815785,1.06351884,119510.0,119500.0,0.194688]
["bitfinex-derivatives","BTCF0:USTF0",1755019816193,1.06351884,119510.0,119500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755019816586,1.06351884,119510.0,119500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755019816784,1.06351884,119510.0,119500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755019817196,1.66054626,119510.0,119500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755019817997,1.06351884,119510.0,119500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755019818297,1.06351884,119510.0,119500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755019820291,1.06351884,119510.0,119500.0,0.70777532]
["bitfinex-derivatives","BTCF0:USTF0",1755019820292,0.9566794,119510.0,119500.0,0.70777532]
["bitfinex-derivatives","BTCF0:USTF0",1755019820490,0.95731621,119510.0,119500.0,0.80325532]
["bitfinex-derivatives","BTCF0:USTF0",1755019820687,1.04097721,119510.0,119500.0,0.80325532]
["bitfinex-derivatives","BTCF0:USTF0",1755019820993,0.02555784,119510.0,119500.0,1.40028274]
["bitfinex-derivatives","BTCF0:USTF0",1755019821388,0.02555784,119510.0,119500.0,0.80325532]
["bitfinex-derivatives","BTCF0:USTF0",1755019822190,0.02555784,119510.0,119500.0,1.40028274]
["bitfinex-derivatives","BTCF0:USTF0",1755019823295,0.02555784,119510.0,119500.0,2.23456274]
["bitfinex-derivatives","BTCF0:USTF0",1755019823495,0.02555784,119510.0,119500.0,0.80325532]
["bitfinex-derivatives","BTCF0:USTF0",1755019823697,0.02555784,119510.0,119500.0,1.40028274]
["bitfinex-derivatives","BTCF0:USTF0",1755019823887,0.02555784,119510.0,119500.0,0.80325532]
["bitfinex-derivatives","BTCF0:USTF0",1755019824694,0.02555784,119510.0,119500.0,0.80525532]
["bitfinex-derivatives","BTCF0:USTF0",1755019824884,0.02555784,119510.0,119500.0,0.80225532]
["bitfinex-derivatives","BTCF0:USTF0",1755019825089,0.02555784,119510.0,119500.0,0.80725532]
["bitfinex-derivatives","BTCF0:USTF0",1755019825490,0.02555784,119510.0,119500.0,0.2102279]
["bitfinex-derivatives","BTCF0:USTF0",1755019825691,0.16765884,119510.0,119500.0,0.80725532]
["bitfinex-derivatives","BTCF0:USTF0",1755019825893,0.16765884,119510.0,119500.0,0.80425532]
["bitfinex-derivatives","BTCF0:USTF0",1755019826088,0.16765884,119510.0,119500.0,0.80125532]
["bitfinex-derivatives","BTCF0:USTF0",1755019826295,0.11872884,119510.0,119500.0,0.80425532]
["bitfinex-derivatives","BTCF0:USTF0",1755019826493,0.22899884,119510.0,119500.0,0.1936879]
["bitfinex-derivatives","BTCF0:USTF0",1755019826696,1.06319884,119510.0,119500.0,0.088668]
["bitfinex-derivatives","BTCF0:USTF0",1755019827195,1.06319884,119510.0,119500.0,0.111748]
["bitfinex-derivatives","BTCF0:USTF0",1755019827500,1.06319884,119510.0,119500.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1755019827696,1.0632704,119510.0,119500.0,0.111748]
["bitfinex-derivatives","BTCF0:USTF0",1755019827888,1.06319884,119510.0,119500.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1755019828093,1.06319884,119510.0,119500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755019828994,1.06319884,119510.0,119500.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1755019829504,1.06319884,119510.0,119500.0,0.110858]
["bitfinex-derivatives","BTCF0:USTF0",1755019829794,1.06319884,119510.0,119500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755019830000,1.06319884,119510.0,119500.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1755019830396,1.06319884,119510.0,119500.0,0.108858]
["bitfinex-derivatives","BTCF0:USTF0",1755019831895,1.08193645,119510.0,119500.0,0.108858]
["bitfinex-derivatives","BTCF0:USTF0",1755019834599,1.08200801,119510.0,119500.0,0.108858]
["bitfinex-derivatives","BTCF0:USTF0",1755019835192,1.08200801,119510.0,119500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755019835392,1.08200801,119510.0,119500.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1755019835593,1.08193645,119510.0,119500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755019835796,1.08193645,119510.0,119500.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1755019836104,1.08193645,119510.0,119500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755019836796,1.08193645,119510.0,119500.0,0.108858]
["bitfinex-derivatives","BTCF0:USTF0",1755019837406,1.08193645,119510.0,119500.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1755019839301,1.08200801,119510.0,119500.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1755019839501,1.08193645,119510.0,119500.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1755019839703,1.67903543,119510.0,119500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755019839907,0.15589337,119490.0,119480.0,0.1915528]
["bitfinex-derivatives","BTCF0:USTF0",1755019840202,0.177662,119480.0,119470.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1755019840405,0.202092,119480.0,119470.0,0.107879]
["bitfinex-derivatives","BTCF0:USTF0",1755019840594,0.202092,119480.0,119470.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1755019841002,0.202092,119480.0,119470.0,0.107879]
["bitfinex-derivatives","BTCF0:USTF0",1755019841904,0.17836337,119490.0,119480.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1755019842207,1.01252337,119490.0,119480.0,0.2049119]
["bitfinex-derivatives","BTCF0:USTF0",1755019842408,1.01252337,119490.0,119480.0,0.80193932]
["bitfinex-derivatives","BTCF0:USTF0",1755019842602,1.03695337,119490.0,119480.0,0.80193932]
["bitfinex-derivatives","BTCF0:USTF0",1755019843698,0.20279337,119490.0,119480.0,0.80193932]
["bitfinex-derivatives","BTCF0:USTF0",1755019843900,1.03699337,119490.0,119480.0,0.80493932]
["bitfinex-derivatives","BTCF0:USTF0",1755019844103,1.03699337,119490.0,119480.0,0.80693932]
["bitfinex-derivatives","BTCF0:USTF0",1755019844509,1.03699337,119490.0,119480.0,0.72325742]
["bitfinex-derivatives","BTCF0:USTF0",1755019844703,1.03699337,119490.0,119480.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1755019844898,1.03699337,119490.0,119480.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1755019845101,1.03699337,119490.0,119480.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1755019846810,1.03706493,119490.0,119480.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1755019847113,1.03699337,119490.0,119480.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1755019848313,1.03699337,119490.0,119480.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1755019848612,1.03699337,119490.0,119480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755019848808,1.63402079,119490.0,119480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755019849206,1.03699337,119490.0,119480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755019850307,0.19875737,119470.0,119460.0,0.1078857]
["bitfinex-derivatives","BTCF0:USTF0",1755019850515,0.198056,119460.0,119450.0,0.3936081]
["bitfinex-derivatives","BTCF0:USTF0",1755019850708,0.198056,119460.0,119450.0,1.05349552]
["bitfinex-derivatives","BTCF0:USTF0",1755019851309,0.09398,119460.0,119450.0,1.05349552]
["bitfinex-derivatives","BTCF0:USTF0",1755019851923,0.17774756,119460.0,119450.0,1.05349552]
["bitfinex-derivatives","BTCF0:USTF0",1755019852212,0.09398,119460.0,119450.0,1.05349552]
["bitfinex-derivatives","BTCF0:USTF0",1755019852413,0.09398,119460.0,119450.0,1.05849552]
["bitfinex-derivatives","BTCF0:USTF0",1755019853008,0.177676,119460.0,119450.0,1.05849552]
["bitfinex-derivatives","BTCF0:USTF0",1755019853215,0.15985665,119460.0,119450.0,1.05849552]
["bitfinex-derivatives","BTCF0:USTF0",1755019853408,0.06587665,119460.0,119450.0,1.05849552]
["bitfinex-derivatives","BTCF0:USTF0",1755019853624,1.08594897,119470.0,119460.0,0.122536]
["bitfinex-derivatives","BTCF0:USTF0",1755019853919,1.04915317,119470.0,119460.0,0.80195342]
["bitfinex-derivatives","BTCF0:USTF0",1755019854919,1.04915317,119470.0,119460.0,0.80395342]
["bitfinex-derivatives","BTCF0:USTF0",1755019855121,1.04915317,119470.0,119460.0,0.80695342]
["bitfinex-derivatives","BTCF0:USTF0",1755019855515,1.06805366,119470.0,119460.0,0.088696]
["bitfinex-derivatives","BTCF0:USTF0",1755019855716,1.08843366,119470.0,119460.0,0.112886]
["bitfinex-derivatives","BTCF0:USTF0",1755019856516,1.08843366,119470.0,119460.0,0.147066]
["bitfinex-derivatives","BTCF0:USTF0",1755019857025,1.08843366,119470.0,119460.0,0.162616]
["bitfinex-derivatives","BTCF0:USTF0",1755019857222,1.08843366,119470.0,119460.0,0.185906]
["bitfinex-derivatives","BTCF0:USTF0",1755019857817,1.08850522,119470.0,119460.0,0.200466]
["bitfinex-derivatives","BTCF0:USTF0",1755019858018,1.08843366,119470.0,119460.0,0.209926]
["bitfinex-derivatives","BTCF0:USTF0",1755019858320,1.05181786,119470.0,119460.0,0.209926]
["bitfinex-derivatives","BTCF0:USTF0",1755019858913,1.05181786,119470.0,119460.0,0.195366]
["bitfinex-derivatives","BTCF0:USTF0",1755019859413,1.05181786,119470.0,119460.0,0.162616]
["bitfinex-derivatives","BTCF0:USTF0",1755019859620,1.05181786,119470.0,119460.0,0.128436]
["bitfinex-derivatives","BTCF0:USTF0",1755019860214,1.05181786,119470.0,119460.0,0.112886]
["bitfinex-derivatives","BTCF0:USTF0",1755019863217,1.05181786,119470.0,119460.0,0.70991342]
["bitfinex-derivatives","BTCF0:USTF0",1755019863424,1.05181786,119470.0,119460.0,0.80637342]
["bitfinex-derivatives","BTCF0:USTF0",1755019863820,1.05181786,119470.0,119460.0,0.209346]
["bitfinex-derivatives","BTCF0:USTF0",1755019864623,1.05181786,119470.0,119460.0,0.194576]
["bitfinex-derivatives","BTCF0:USTF0",1755019866212,0.94774886,119470.0,119460.0,0.194576]
["bitfinex-derivatives","BTCF0:USTF0",1755019866414,0.94774886,119470.0,119460.0,0.80637342]
["bitfinex-derivatives","BTCF0:USTF0",1755019867224,1.03143786,119470.0,119460.0,0.80637342]
["bitfinex-derivatives","BTCF0:USTF0",1755019868318,1.05181786,119470.0,119460.0,0.80637342]
["bitfinex-derivatives","BTCF0:USTF0",1755019868527,1.05181786,119470.0,119460.0,0.209346]
["bitfinex-derivatives","BTCF0:USTF0",1755019870022,1.05188942,119470.0,119460.0,0.088696]
["bitfinex-derivatives","BTCF0:USTF0",1755019870214,1.05188942,119470.0,119460.0,0.150436]
["bitfinex-derivatives","BTCF0:USTF0",1755019870414,1.05181786,119470.0,119460.0,0.208696]
["bitfinex-derivatives","BTCF0:USTF0",1755019872422,1.05125786,119470.0,119460.0,0.208696]
["bitfinex-derivatives","BTCF0:USTF0",1755019873224,1.05125786,119470.0,119460.0,0.193926]
["bitfinex-derivatives","BTCF0:USTF0",1755019873528,0.96744886,119470.0,119460.0,0.80572342]
["bitfinex-derivatives","BTCF0:USTF0",1755019873723,1.05113766,119470.0,119460.0,0.80572342]
["bitfinex-derivatives","BTCF0:USTF0",1755019873926,0.00979,119470.0,119460.0,0.80572342]
["bitfinex-derivatives","BTCF0:USTF0",1755019874121,0.11345433,119490.0,119480.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1755019874327,1.03134906,119490.0,119480.0,0.80070922]
["bitfinex-derivatives","BTCF0:USTF0",1755019874528,1.0516575,119490.0,119480.0,0.80070922]
["bitfinex-derivatives","BTCF0:USTF0",1755019874721,1.05172906,119490.0,119480.0,0.80070922]
["bitfinex-derivatives","BTCF0:USTF0",1755019874929,1.0516575,119490.0,119480.0,0.2036818]
["bitfinex-derivatives","BTCF0:USTF0",1755019875433,1.0516575,119490.0,119480.0,0.80070922]
["bitfinex-derivatives","BTCF0:USTF0",1755019875825,0.2182175,119490.0,119480.0,0.80270922]
["bitfinex-derivatives","BTCF0:USTF0",1755019876024,1.0515775,119490.0,119480.0,0.80270922]
["bitfinex-derivatives","BTCF0:USTF0",1755019876231,1.0515775,119490.0,119480.0,0.80370922]
["bitfinex-derivatives","BTCF0:USTF0",1755019876528,1.03048913,119490.0,119480.0,0.80370922]
["bitfinex-derivatives","BTCF0:USTF0",1755019876727,1.03048913,119490.0,119480.0,0.71522521]
["bitfinex-derivatives","BTCF0:USTF0",1755019876922,1.0515775,119490.0,119480.0,0.71522521]
["bitfinex-derivatives","BTCF0:USTF0",1755019877127,1.05086913,119490.0,119480.0,0.71522521]
["bitfinex-derivatives","BTCF0:USTF0",1755019877532,0.96719433,119490.0,119480.0,0.71522521]
["bitfinex-derivatives","BTCF0:USTF0",1755019877732,0.01836433,119490.0,119480.0,1.22376862]
["bitfinex-derivatives","BTCF0:USTF0",1755019878127,0.0190727,119490.0,119480.0,1.22376862]
["bitfinex-derivatives","BTCF0:USTF0",1755019879231,0.0190727,119490.0,119480.0,0.71522521]
["bitfinex-derivatives","BTCF0:USTF0",1755019879434,0.9092227,119490.0,119480.0,0.71522521]
["bitfinex-derivatives","BTCF0:USTF0",1755019879636,0.0761027,119490.0,119480.0,0.71522521]
["bitfinex-derivatives","BTCF0:USTF0",1755019879934,0.0761027,119490.0,119480.0,1.22376862]
["bitfinex-derivatives","BTCF0:USTF0",1755019881137,0.0761027,119490.0,119480.0,0.71522521]
["bitfinex-derivatives","BTCF0:USTF0",1755019881533,0.0761027,119490.0,119480.0,1.22376862]
["bitfinex-derivatives","BTCF0:USTF0",1755019881739,0.0281827,119490.0,119480.0,1.22376862]
["bitfinex-derivatives","BTCF0:USTF0",1755019882039,0.02825426,119490.0,119480.0,1.22376862]
["bitfinex-derivatives","BTCF0:USTF0",1755019882238,0.0281827,119490.0,119480.0,1.22376862]
["bitfinex-derivatives","BTCF0:USTF0",1755019882433,0.0190727,119490.0,119480.0,1.23208224]
["bitfinex-derivatives","BTCF0:USTF0",1755019882837,0.01736433,119490.0,119480.0,1.23208224]
["bitfinex-derivatives","BTCF0:USTF0",1755019883030,0.00070837,119500.0,119490.0,0.0836748]
["bitfinex-derivatives","BTCF0:USTF0",1755019883237,0.85157761,119510.0,119500.0,0.2036678]
["bitfinex-derivatives","BTCF0:USTF0",1755019883438,0.01873761,119510.0,119500.0,0.71221121]
["bitfinex-derivatives","BTCF0:USTF0",1755019883740,0.06836636,119520.0,119510.0,0.2036608]
["bitfinex-derivatives","BTCF0:USTF0",1755019883931,0.00070837,119520.0,119510.0,0.87952141]
["bitfinex-derivatives","BTCF0:USTF0",1755019884132,0.06832621,119520.0,119510.0,0.96318221]
["bitfinex-derivatives","BTCF0:USTF0",1755019884340,0.88983,119530.0,119520.0,0.1310238]
["bitfinex-derivatives","BTCF0:USTF0",1755019884539,0.99893056,119530.0,119520.0,0.2036538]
["bitfinex-derivatives","BTCF0:USTF0",1755019884838,0.2019139,119520.0,119510.0,0.356208]
["bitfinex-derivatives","BTCF0:USTF0",1755019885031,0.2019139,119520.0,119510.0,0.86475141]
["bitfinex-derivatives","BTCF0:USTF0",1755019885539,0.1787438,119520.0,119510.0,0.87952141]
["bitfinex-derivatives","BTCF0:USTF0",1755019885726,0.2019138,119520.0,119510.0,0.87952141]
["bitfinex-derivatives","BTCF0:USTF0",1755019885930,0.2019138,119520.0,119510.0,0.1673172]
["bitfinex-derivatives","BTCF0:USTF0",1755019886127,0.2019138,119520.0,119510.0,0.0836564]
["bitfinex-derivatives","BTCF0:USTF0",1755019886730,0.2019138,119520.0,119510.0,0.1071964]
["bitfinex-derivatives","BTCF0:USTF0",1755019886931,0.2019138,119520.0,119510.0,0.1415164]
["bitfinex-derivatives","BTCF0:USTF0",1755019887141,0.2039138,119520.0,119510.0,0.65005981]
["bitfinex-derivatives","BTCF0:USTF0",1755019887734,0.2019138,119520.0,119510.0,0.65005981]
["bitfinex-derivatives","BTCF0:USTF0",1755019887935,0.2019138,119520.0,119510.0,0.71319981]
["bitfinex-derivatives","BTCF0:USTF0",1755019888138,0.2019138,119520.0,119510.0,0.2046564]
["bitfinex-derivatives","BTCF0:USTF0",1755019888440,0.2019138,119520.0,119510.0,0.88051691]
["bitfinex-derivatives","BTCF0:USTF0",1755019888441,0.11001217,119520.0,119510.0,0.88051691]
["bitfinex-derivatives","BTCF0:USTF0",1755019888643,0.02635837,119520.0,119510.0,0.88051691]
["bitfinex-derivatives","BTCF0:USTF0",1755019889142,0.06611027,119520.0,119510.0,0.96417771]
["bitfinex-derivatives","BTCF0:USTF0",1755019889344,0.00070837,119520.0,119510.0,0.96417771]
["bitfinex-derivatives","BTCF0:USTF0",1755019889528,1.09760897,119530.0,119520.0,0.1313938]
["bitfinex-derivatives","BTCF0:USTF0",1755019889735,1.09760897,119530.0,119520.0,0.71073721]
["bitfinex-derivatives","BTCF0:USTF0",1755019890431,0.2014738,119520.0,119510.0,0.0846563]
["bitfinex-derivatives","BTCF0:USTF0",1755019890835,0.2014738,119520.0,119510.0,0.1081863]
["bitfinex-derivatives","BTCF0:USTF0",1755019891041,0.2014738,119520.0,119510.0,0.1397663]
["bitfinex-derivatives","BTCF0:USTF0",1755019891546,0.20154536,119520.0,119510.0,0.1397663]
["bitfinex-derivatives","BTCF0:USTF0",1755019891745,0.20154536,119520.0,119510.0,0.71173971]
["bitfinex-derivatives","BTCF0:USTF0",1755019891935,0.20154223,119520.0,119510.0,0.71173971]
["bitfinex-derivatives","BTCF0:USTF0",1755019892241,0.2014738,119520.0,119510.0,0.71173971]
["bitfinex-derivatives","BTCF0:USTF0",1755019892641,0.2014738,119520.0,119510.0,0.79890913]
["bitfinex-derivatives","BTCF0:USTF0",1755019893436,0.11782,119520.0,119510.0,0.79890913]
["bitfinex-derivatives","BTCF0:USTF0",1755019893633,0.90834347,119520.0,119510.0,0.79890913]
["bitfinex-derivatives","BTCF0:USTF0",1755019893846,0.83208,119520.0,119510.0,0.79890913]
["bitfinex-derivatives","BTCF0:USTF0",1755019894653,0.47935223,119540.0,119530.0,0.2021868]
["bitfinex-derivatives","BTCF0:USTF0",1755019894845,1.31131223,119540.0,119530.0,0.79789963]
["bitfinex-derivatives","BTCF0:USTF0",1755019895049,0.22066673,119540.0,119530.0,0.79789963]
["bitfinex-derivatives","BTCF0:USTF0",1755019895244,1.02781613,119540.0,119530.0,0.79789963]
["bitfinex-derivatives","BTCF0:USTF0",1755019895445,0.00957,119540.0,119530.0,0.79789963]
["bitfinex-derivatives","BTCF0:USTF0",1755019895748,0.91722817,119540.0,119530.0,0.79789963]
["bitfinex-derivatives","BTCF0:USTF0",1755019896651,0.97272817,119540.0,119530.0,0.79789963]
["bitfinex-derivatives","BTCF0:USTF0",1755019897444,1.03813935,119540.0,119530.0,0.79789963]
["bitfinex-derivatives","BTCF0:USTF0",1755019897644,1.03821091,119540.0,119530.0,0.79789963]
["bitfinex-derivatives","BTCF0:USTF0",1755019897850,1.03813935,119540.0,119530.0,0.79789963]
["bitfinex-derivatives","BTCF0:USTF0",1755019898050,1.04013935,119540.0,119530.0,0.79789963]
["bitfinex-derivatives","BTCF0:USTF0",1755019898547,0.06711955,119540.0,119530.0,0.79789963]
["bitfinex-derivatives","BTCF0:USTF0",1755019899144,0.06541118,119540.0,119530.0,0.79789963]
["bitfinex-derivatives","BTCF0:USTF0",1755019899343,0.9152328,119550.0,119530.0,0.96518873]
["bitfinex-derivatives","BTCF0:USTF0",1755019899544,1.04550547,119550.0,119540.0,0.79789263]
["bitfinex-derivatives","BTCF0:USTF0",1755019899844,0.97144117,119550.0,119540.0,0.79789263]
["bitfinex-derivatives","BTCF0:USTF0",1755019900250,1.03376117,119550.0,119540.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1755019900548,1.03483011,119550.0,119540.0,0.1458699]
["bitfinex-derivatives","BTCF0:USTF0",1755019900851,1.03476117,119550.0,119540.0,0.1458699]
["bitfinex-derivatives","BTCF0:USTF0",1755019901050,1.03476117,119550.0,119540.0,0.1784499]
["bitfinex-derivatives","BTCF0:USTF0",1755019901448,1.03676117,119550.0,119540.0,0.1784499]
["bitfinex-derivatives","BTCF0:USTF0",1755019902145,1.03676117,119550.0,119540.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1755019902348,1.10316365,119550.0,119540.0,0.1397499]
["bitfinex-derivatives","BTCF0:USTF0",1755019902744,1.10316365,119550.0,119540.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1755019903051,0.2014599,119540.0,119530.0,0.1672891]
["bitfinex-derivatives","BTCF0:USTF0",1755019903951,0.2014599,119540.0,119530.0,0.1908191]
["bitfinex-derivatives","BTCF0:USTF0",1755019904151,0.2014599,119540.0,119530.0,0.2233991]
["bitfinex-derivatives","BTCF0:USTF0",1755019904345,0.2014599,119540.0,119530.0,0.1071769]
["bitfinex-derivatives","BTCF0:USTF0",1755019904647,0.22631616,119540.0,119530.0,0.1071769]
["bitfinex-derivatives","BTCF0:USTF0",1755019904951,0.22631632,119540.0,119530.0,0.1397569]
["bitfinex-derivatives","BTCF0:USTF0",1755019905253,0.2014599,119540.0,119530.0,0.1397569]
["bitfinex-derivatives","BTCF0:USTF0",1755019905451,0.2263164,119540.0,119530.0,0.1397569]
["bitfinex-derivatives","BTCF0:USTF0",1755019905848,0.2263164,119540.0,119530.0,0.79789973]
["bitfinex-derivatives","BTCF0:USTF0",1755019906048,0.20155502,119540.0,119530.0,0.79789973]
["bitfinex-derivatives","BTCF0:USTF0",1755019906250,0.11791507,119540.0,119530.0,0.79789973]
["bitfinex-derivatives","BTCF0:USTF0",1755019906556,0.84057,119540.0,119530.0,0.79789973]
["bitfinex-derivatives","BTCF0:USTF0",1755019908045,0.9242099,119540.0,119530.0,0.79789973]
["bitfinex-derivatives","BTCF0:USTF0",1755019908248,0.9701399,119540.0,119530.0,0.79789973]
["bitfinex-derivatives","BTCF0:USTF0",1755019909350,0.9701399,119540.0,119530.0,0.2021869]
["bitfinex-derivatives","BTCF0:USTF0",1755019909551,0.9701399,119540.0,119530.0,0.79789973]
["bitfinex-derivatives","BTCF0:USTF0",1755019909747,1.05741416,119540.0,119530.0,0.79789973]
["bitfinex-derivatives","BTCF0:USTF0",1755019910050,0.97370937,119540.0,119530.0,0.79789973]
["bitfinex-derivatives","BTCF0:USTF0",1755019910559,0.94869093,119540.0,119530.0,0.79789973]
["bitfinex-derivatives","BTCF0:USTF0",1755019910753,0.00070837,119540.0,119530.0,0.79789973]
["bitfinex-derivatives","BTCF0:USTF0",1755019912749,0.20216827,119540.0,119530.0,0.2021869]
["bitfinex-derivatives","BTCF0:USTF0",1755019913053,0.20216827,119540.0,119530.0,0.79789973]
["bitfinex-derivatives","BTCF0:USTF0",1755019915550,0.20216827,119540.0,119530.0,0.1313869]
["bitfinex-derivatives","BTCF0:USTF0",1755019915860,0.1307669,119530.0,119520.0,0.4384644]
["bitfinex-derivatives","BTCF0:USTF0",1755019916162,1.0316669,119530.0,119520.0,0.2711572]
["bitfinex-derivatives","BTCF0:USTF0",1755019916765,1.0316669,119530.0,119520.0,0.2858472]
["bitfinex-derivatives","BTCF0:USTF0",1755019917561,1.05650721,119530.0,119520.0,0.2868472]
["bitfinex-derivatives","BTCF0:USTF0",1755019917858,1.05650721,119530.0,119520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755019918060,0.0836539,119520.0,119510.0,0.1673159]
["bitfinex-derivatives","BTCF0:USTF0",1755019918265,0.20225383,119520.0,119510.0,0.0836563]
["bitfinex-derivatives","BTCF0:USTF0",1755019918562,0.20218227,119520.0,119510.0,0.0836563]
["bitfinex-derivatives","BTCF0:USTF0",1755019918862,0.20218227,119520.0,119510.0,0.1397663]
["bitfinex-derivatives","BTCF0:USTF0",1755019919259,0.20225383,119520.0,119510.0,0.1407663]
["bitfinex-derivatives","BTCF0:USTF0",1755019919461,0.20218227,119520.0,119510.0,0.1407663]
["bitfinex-derivatives","BTCF0:USTF0",1755019919969,0.22702116,119520.0,119510.0,0.1407663]
["bitfinex-derivatives","BTCF0:USTF0",1755019920269,0.22702116,119520.0,119510.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1755019920573,0.82273399,119520.0,119510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755019922564,0.23535746,119520.0,119510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755019922766,0.83114136,119520.0,119510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755019922963,0.83107029,119520.0,119510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755019924370,0.23535746,119520.0,119510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755019924569,0.83107029,119520.0,119510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755019928267,0.08437637,119500.0,119490.0,1.03236663]
["bitfinex-derivatives","BTCF0:USTF0",1755019928468,1.03160637,119500.0,119490.0,1.04641663]
["bitfinex-derivatives","BTCF0:USTF0",1755019928974,1.03160637,119500.0,119490.0,0.4507038]
["bitfinex-derivatives","BTCF0:USTF0",1755019929667,1.03160637,119500.0,119490.0,0.3670298]
["bitfinex-derivatives","BTCF0:USTF0",1755019930267,1.03160637,119500.0,119490.0,0.3680298]
["bitfinex-derivatives","BTCF0:USTF0",1755019930668,1.03160637,119500.0,119490.0,0.2843558]
["bitfinex-derivatives","BTCF0:USTF0",1755019930966,1.03167101,119500.0,119490.0,0.2843558]
["bitfinex-derivatives","BTCF0:USTF0",1755019931173,1.03160637,119500.0,119490.0,0.2843558]
["bitfinex-derivatives","BTCF0:USTF0",1755019931363,1.03167793,119500.0,119490.0,0.2843558]
["bitfinex-derivatives","BTCF0:USTF0",1755019931762,1.03160637,119500.0,119490.0,0.2843558]
["bitfinex-derivatives","BTCF0:USTF0",1755019934678,1.03160637,119500.0,119490.0,0.79288992]
["bitfinex-derivatives","BTCF0:USTF0",1755019937070,1.03167793,119500.0,119490.0,0.79288992]
["bitfinex-derivatives","BTCF0:USTF0",1755019937377,1.03160637,119500.0,119490.0,0.79288992]
["bitfinex-derivatives","BTCF0:USTF0",1755019937777,1.03160637,119500.0,119490.0,0.2843558]
["bitfinex-derivatives","BTCF0:USTF0",1755019937978,1.03160637,119500.0,119490.0,0.79288992]
["bitfinex-derivatives","BTCF0:USTF0",1755019938375,1.03160637,119500.0,119490.0,0.2843558]
["bitfinex-derivatives","BTCF0:USTF0",1755019938570,1.03160637,119500.0,119490.0,0.72368992]
["bitfinex-derivatives","BTCF0:USTF0",1755019938776,1.03160637,119500.0,119490.0,0.2380358]
["bitfinex-derivatives","BTCF0:USTF0",1755019939382,1.03160637,119500.0,119490.0,0.77883992]
["bitfinex-derivatives","BTCF0:USTF0",1755019939782,1.03160637,119500.0,119490.0,0.79288992]
["bitfinex-derivatives","BTCF0:USTF0",1755019940976,1.03167793,119500.0,119490.0,0.79288992]
["bitfinex-derivatives","BTCF0:USTF0",1755019941281,1.09981685,119500.0,119490.0,0.79288992]
["bitfinex-derivatives","BTCF0:USTF0",1755019944187,1.09981685,119500.0,119490.0,0.70921592]
["bitfinex-derivatives","BTCF0:USTF0",1755019944884,1.09988841,119500.0,119490.0,0.2006818]
["bitfinex-derivatives","BTCF0:USTF0",1755019945081,1.09981685,119500.0,119490.0,0.70921592]
["bitfinex-derivatives","BTCF0:USTF0",1755019947778,1.09988174,119500.0,119490.0,0.2006818]
["bitfinex-derivatives","BTCF0:USTF0",1755019947979,1.09981685,119500.0,119490.0,0.70921592]
["bitfinex-derivatives","BTCF0:USTF0",1755019948386,1.09981685,119500.0,119490.0,0.2006818]
["bitfinex-derivatives","BTCF0:USTF0",1755019948688,1.09981685,119500.0,119490.0,0.70921592]
["bitfinex-derivatives","BTCF0:USTF0",1755019950483,1.09988841,119500.0,119490.0,0.70921592]
["bitfinex-derivatives","BTCF0:USTF0",1755019950679,0.92101041,119500.0,119490.0,0.70921592]
["bitfinex-derivatives","BTCF0:USTF0",1755019950888,0.92093885,119500.0,119490.0,0.70921592]
["bitfinex-derivatives","BTCF0:USTF0",1755019951190,1.00460675,119500.0,119490.0,0.70921592]
["bitfinex-derivatives","BTCF0:USTF0",1755019951383,1.05223675,119500.0,119490.0,0.70921592]
["bitfinex-derivatives","BTCF0:USTF0",1755019951584,0.96856885,119500.0,119490.0,0.70921592]
["bitfinex-derivatives","BTCF0:USTF0",1755019951988,0.07853885,119500.0,119490.0,0.70921592]
["bitfinex-derivatives","BTCF0:USTF0",1755019952185,0.82790837,119500.0,119490.0,0.70921592]
["bitfinex-derivatives","BTCF0:USTF0",1755019953186,0.91157627,119500.0,119490.0,0.70921592]
["bitfinex-derivatives","BTCF0:USTF0",1755019953389,0.96895627,119500.0,119490.0,0.70921592]
["bitfinex-derivatives","BTCF0:USTF0",1755019953790,1.00577627,119500.0,119490.0,0.70921592]
["bitfinex-derivatives","BTCF0:USTF0",1755019953991,1.02935783,119500.0,119490.0,0.70921592]
["bitfinex-derivatives","BTCF0:USTF0",1755019954391,1.02935783,119500.0,119490.0,0.2006818]
["bitfinex-derivatives","BTCF0:USTF0",1755019954591,1.02928627,119500.0,119490.0,0.2006818]
["bitfinex-derivatives","BTCF0:USTF0",1755019954901,1.02928627,119500.0,119490.0,0.70921592]
["bitfinex-derivatives","BTCF0:USTF0",1755019955894,0.94561837,119500.0,119490.0,0.70921592]
["bitfinex-derivatives","BTCF0:USTF0",1755019956680,1.02928627,119500.0,119490.0,0.70921592]
["bitfinex-derivatives","BTCF0:USTF0",1755019956883,1.02935783,119500.0,119490.0,0.70921592]
["bitfinex-derivatives","BTCF0:USTF0",1755019957080,1.02928627,119500.0,119490.0,0.70921592]
["bitfinex-derivatives","BTCF0:USTF0",1755019957280,1.02928627,119500.0,119490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755019957281,1.02935783,119500.0,119490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755019957482,0.1302659,119460.0,119450.0,0.2012129]
["bitfinex-derivatives","BTCF0:USTF0",1755019957781,0.71064839,119460.0,119450.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1755019957990,0.73552379,119460.0,119450.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1755019958191,0.71064839,119460.0,119450.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1755019958583,0.20211427,119460.0,119450.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1755019958782,0.22694889,119460.0,119450.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1755019959290,0.22694889,119460.0,119450.0,0.59667702]
["bitfinex-derivatives","BTCF0:USTF0",1755019959291,0.21039278,119460.0,119450.0,0.59667702]
["bitfinex-derivatives","BTCF0:USTF0",1755019959488,0.21039278,119460.0,119450.0,0.70974702]
["bitfinex-derivatives","BTCF0:USTF0",1755019959688,0.21039278,119460.0,119450.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1755019959988,0.21039278,119460.0,119450.0,0.63104412]
["bitfinex-derivatives","BTCF0:USTF0",1755019960188,0.21039278,119460.0,119450.0,0.62604412]
["bitfinex-derivatives","BTCF0:USTF0",1755019960383,0.21039278,119460.0,119450.0,0.61243412]
["bitfinex-derivatives","BTCF0:USTF0",1755019960786,0.21039278,119460.0,119450.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1755019960988,0.21045461,119460.0,119450.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1755019961192,0.21039278,119460.0,119450.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755019961498,0.27878009,119460.0,119450.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755019962091,0.27878009,119460.0,119450.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1755019962600,0.87513908,119460.0,119450.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1755019962992,0.89990424,119460.0,119450.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1755019963298,0.32251445,119460.0,119450.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1755019963799,0.29774929,119460.0,119450.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1755019964493,0.29774929,119460.0,119450.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755019964697,1.12382929,119460.0,119450.0,0.1784629]
["bitfinex-derivatives","BTCF0:USTF0",1755019964901,1.09204078,119460.0,119450.0,0.75175189]
["bitfinex-derivatives","BTCF0:USTF0",1755019965092,1.09204078,119460.0,119450.0,0.79757189]
["bitfinex-derivatives","BTCF0:USTF0",1755019965093,0.20506651,119460.0,119450.0,0.79757189]
["bitfinex-derivatives","BTCF0:USTF0",1755019965293,0.18226488,119460.0,119450.0,0.79757189]
["bitfinex-derivatives","BTCF0:USTF0",1755019965595,0.08735651,119460.0,119450.0,0.79757189]
["bitfinex-derivatives","BTCF0:USTF0",1755019966897,0.06838731,119460.0,119450.0,2.21993088]
["bitfinex-derivatives","BTCF0:USTF0",1755019967098,0.06605882,119480.0,119470.0,0.1151789]
["bitfinex-derivatives","BTCF0:USTF0",1755019967399,0.01913719,119480.0,119470.0,0.79711789]
["bitfinex-derivatives","BTCF0:USTF0",1755019967598,0.01842882,119480.0,119470.0,0.79711789]
["bitfinex-derivatives","BTCF0:USTF0",1755019968496,0.10211072,119480.0,119470.0,0.79711789]
["bitfinex-derivatives","BTCF0:USTF0",1755019968696,0.17516072,119480.0,119470.0,0.79711789]
["bitfinex-derivatives","BTCF0:USTF0",1755019968892,0.21987932,119480.0,119470.0,0.79811789]
["bitfinex-derivatives","BTCF0:USTF0",1755019969200,0.21982072,119480.0,119470.0,0.79811789]
["bitfinex-derivatives","BTCF0:USTF0",1755019969400,0.28547213,119480.0,119470.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1755019969599,0.28547213,119480.0,119470.0,0.0866889]
["bitfinex-derivatives","BTCF0:USTF0",1755019969799,0.28547213,119480.0,119470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755019970504,0.28554369,119480.0,119470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755019970706,0.28547213,119480.0,119470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755019971599,0.28547213,119480.0,119470.0,0.1102089]
["bitfinex-derivatives","BTCF0:USTF0",1755019971798,0.28547213,119480.0,119470.0,0.1424189]
["bitfinex-derivatives","BTCF0:USTF0",1755019971995,0.28547213,119480.0,119470.0,0.79911789]
["bitfinex-derivatives","BTCF0:USTF0",1755019972899,0.28647213,119480.0,119470.0,0.79711789]
["bitfinex-derivatives","BTCF0:USTF0",1755019973502,0.28647213,119480.0,119470.0,0.1871489]
["bitfinex-derivatives","BTCF0:USTF0",1755019974009,0.28554369,119480.0,119470.0,0.1871489]
["bitfinex-derivatives","BTCF0:USTF0",1755019974206,0.28647213,119480.0,119470.0,0.1871489]
["bitfinex-derivatives","BTCF0:USTF0",1755019974801,0.28547213,119480.0,119470.0,0.2007589]
["bitfinex-derivatives","BTCF0:USTF0",1755019978011,0.28554369,119480.0,119470.0,0.2007589]
["bitfinex-derivatives","BTCF0:USTF0",1755019978309,0.28547213,119480.0,119470.0,0.2007589]
["bitfinex-derivatives","BTCF0:USTF0",1755019981614,0.08408023,119480.0,119470.0,0.79711789]
["bitfinex-derivatives","BTCF0:USTF0",1755019982316,0.08408023,119480.0,119470.0,1.78879789]
["bitfinex-derivatives","BTCF0:USTF0",1755019982712,0.08415179,119480.0,119470.0,1.78879789]
["bitfinex-derivatives","BTCF0:USTF0",1755019983017,0.08408023,119480.0,119470.0,1.78879789]
["bitfinex-derivatives","BTCF0:USTF0",1755019983618,0.06565141,119480.0,119470.0,1.78879789]
["bitfinex-derivatives","BTCF0:USTF0",1755019983914,0.00070837,119490.0,119480.0,0.2040619]
["bitfinex-derivatives","BTCF0:USTF0",1755019984220,0.00070837,119490.0,119480.0,0.80042089]
["bitfinex-derivatives","BTCF0:USTF0",1755019985021,0.00070837,119490.0,119480.0,0.80142089]
["bitfinex-derivatives","BTCF0:USTF0",1755019985220,0.08438327,119490.0,119480.0,0.80142089]
["bitfinex-derivatives","BTCF0:USTF0",1755019985420,0.00070837,119490.0,119480.0,0.80142089]
["bitfinex-derivatives","BTCF0:USTF0",1755019986424,0.08438327,119490.0,119480.0,0.80142089]
["bitfinex-derivatives","BTCF0:USTF0",1755019986615,1.02816483,119490.0,119480.0,0.1240319]
["bitfinex-derivatives","BTCF0:USTF0",1755019986929,1.09387305,119490.0,119480.0,0.0846819]
["bitfinex-derivatives","BTCF0:USTF0",1755019987423,1.09387305,119490.0,119480.0,0.0866819]
["bitfinex-derivatives","BTCF0:USTF0",1755019987926,1.09387305,119490.0,119480.0,0.1092819]
["bitfinex-derivatives","BTCF0:USTF0",1755019988931,1.09394461,119490.0,119480.0,0.1092819]
["bitfinex-derivatives","BTCF0:USTF0",1755019989124,1.09387305,119490.0,119480.0,0.1439719]
["bitfinex-derivatives","BTCF0:USTF0",1755019989828,1.09387305,119490.0,119480.0,0.2070619]
["bitfinex-derivatives","BTCF0:USTF0",1755019990030,1.09387305,119490.0,119480.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1755019990225,1.09387305,119490.0,119480.0,0.2070619]
["bitfinex-derivatives","BTCF0:USTF0",1755019990730,0.16240815,119490.0,119480.0,0.80342089]
["bitfinex-derivatives","BTCF0:USTF0",1755019990931,0.24608305,119490.0,119480.0,0.80342089]
["bitfinex-derivatives","BTCF0:USTF0",1755019991130,0.27019305,119490.0,119480.0,0.80342089]
["bitfinex-derivatives","BTCF0:USTF0",1755019991428,0.27019305,119490.0,119480.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1755019991723,0.27019305,119490.0,119480.0,0.0866819]
["bitfinex-derivatives","BTCF0:USTF0",1755019991923,0.27019305,119490.0,119480.0,0.1092819]
["bitfinex-derivatives","BTCF0:USTF0",1755019992129,0.27019305,119490.0,119480.0,0.0866819]
["bitfinex-derivatives","BTCF0:USTF0",1755019992328,0.27019305,119490.0,119480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755019992828,0.27025521,119490.0,119480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755019993030,0.27025521,119490.0,119480.0,0.0866819]
["bitfinex-derivatives","BTCF0:USTF0",1755019993031,0.27019305,119490.0,119480.0,0.0866819]
["bitfinex-derivatives","BTCF0:USTF0",1755019993330,0.86655204,119490.0,119480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755019993532,0.27019305,119490.0,119480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755019994332,0.27019305,119490.0,119480.0,0.0866819]
["bitfinex-derivatives","BTCF0:USTF0",1755019994930,0.18031727,119470.0,119460.0,0.0836941]
["bitfinex-derivatives","BTCF0:USTF0",1755019995128,1.02722727,119470.0,119460.0,0.0836941]
["bitfinex-derivatives","BTCF0:USTF0",1755019995331,1.02722727,119470.0,119460.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755019995626,0.1312359,119460.0,119450.0,0.1952529]
["bitfinex-derivatives","BTCF0:USTF0",1755019995834,0.2037259,119460.0,119450.0,0.1952529]
["bitfinex-derivatives","BTCF0:USTF0",1755019996334,0.2037259,119460.0,119450.0,0.2045229]
["bitfinex-derivatives","BTCF0:USTF0",1755019996532,0.20379333,119460.0,119450.0,0.2045229]
["bitfinex-derivatives","BTCF0:USTF0",1755019996835,0.2037259,119460.0,119450.0,0.2045229]
["bitfinex-derivatives","BTCF0:USTF0",1755020000935,0.2037259,119460.0,119450.0,0.80088189]
["bitfinex-derivatives","BTCF0:USTF0",1755020002830,0.2037259,119460.0,119450.0,0.2045229]
["bitfinex-derivatives","BTCF0:USTF0",1755020003035,0.2037259,119460.0,119450.0,0.80088189]
["bitfinex-derivatives","BTCF0:USTF0",1755020003532,0.2037259,119460.0,119450.0,0.0841429]
["bitfinex-derivatives","BTCF0:USTF0",1755020003834,0.2037259,119460.0,119450.0,0.1414329]
["bitfinex-derivatives","BTCF0:USTF0",1755020004035,0.2037259,119460.0,119450.0,0.1807829]
["bitfinex-derivatives","BTCF0:USTF0",1755020004236,0.2037259,119460.0,119450.0,0.2045229]
["bitfinex-derivatives","BTCF0:USTF0",1755020005737,0.20379746,119460.0,119450.0,0.2045229]
["bitfinex-derivatives","BTCF0:USTF0",1755020005936,0.20378773,119460.0,119450.0,0.2045229]
["bitfinex-derivatives","BTCF0:USTF0",1755020006137,0.20379746,119460.0,119450.0,0.2045229]
["bitfinex-derivatives","BTCF0:USTF0",1755020006333,0.2037259,119460.0,119450.0,0.2045229]
["bitfinex-derivatives","BTCF0:USTF0",1755020007040,0.2037259,119460.0,119450.0,0.80088189]
["bitfinex-derivatives","BTCF0:USTF0",1755020007438,0.1579459,119460.0,119450.0,0.80088189]
["bitfinex-derivatives","BTCF0:USTF0",1755020007639,0.07425,119460.0,119450.0,0.80088189]
["bitfinex-derivatives","BTCF0:USTF0",1755020007938,0.02587,119460.0,119450.0,0.80088189]
["bitfinex-derivatives","BTCF0:USTF0",1755020008142,0.2037259,119460.0,119450.0,0.80088189]
["bitfinex-derivatives","BTCF0:USTF0",1755020008644,0.12003,119460.0,119450.0,0.80088189]
["bitfinex-derivatives","BTCF0:USTF0",1755020008835,0.2037259,119460.0,119450.0,0.80088189]
["bitfinex-derivatives","BTCF0:USTF0",1755020010543,0.1796159,119460.0,119450.0,0.2045229]
["bitfinex-derivatives","BTCF0:USTF0",1755020010742,0.1796159,119460.0,119450.0,0.80088189]
["bitfinex-derivatives","BTCF0:USTF0",1755020011242,0.09592,119460.0,119450.0,0.80088189]
["bitfinex-derivatives","BTCF0:USTF0",1755020011444,1.14637707,119470.0,119460.0,0.2023759]
["bitfinex-derivatives","BTCF0:USTF0",1755020011638,1.14644863,119470.0,119460.0,0.79873489]
["bitfinex-derivatives","BTCF0:USTF0",1755020011840,1.14637707,119470.0,119460.0,0.79873489]
["bitfinex-derivatives","BTCF0:USTF0",1755020012036,1.14637707,119470.0,119460.0,0.2023759]
["bitfinex-derivatives","BTCF0:USTF0",1755020013139,1.14943934,119470.0,119460.0,0.2023759]
["bitfinex-derivatives","BTCF0:USTF0",1755020013346,1.14937707,119470.0,119460.0,0.2023759]
["bitfinex-derivatives","BTCF0:USTF0",1755020014739,1.14944863,119470.0,119460.0,0.2023759]
["bitfinex-derivatives","BTCF0:USTF0",1755020014939,1.14937707,119470.0,119460.0,0.2023759]
["bitfinex-derivatives","BTCF0:USTF0",1755020015847,1.00554727,119470.0,119460.0,0.79873489]
["bitfinex-derivatives","BTCF0:USTF0",1755020016340,1.00561883,119470.0,119460.0,0.79873489]
["bitfinex-derivatives","BTCF0:USTF0",1755020016537,1.03053727,119470.0,119460.0,0.79873489]
["bitfinex-derivatives","BTCF0:USTF0",1755020016735,0.91019727,119470.0,119460.0,0.71108865]
["bitfinex-derivatives","BTCF0:USTF0",1755020016939,0.00370837,119470.0,119460.0,0.71108865]
["bitfinex-derivatives","BTCF0:USTF0",1755020018137,0.003,119470.0,119460.0,0.87850465]
["bitfinex-derivatives","BTCF0:USTF0",1755020018341,0.001,119470.0,119460.0,1.69866465]
["bitfinex-derivatives","BTCF0:USTF0",1755020018545,0.01922998,119480.0,119470.0,0.2023689]
["bitfinex-derivatives","BTCF0:USTF0",1755020018747,0.01852161,119480.0,119470.0,0.71108165]
["bitfinex-derivatives","BTCF0:USTF0",1755020019641,0.01859317,119480.0,119470.0,0.71108165]
["bitfinex-derivatives","BTCF0:USTF0",1755020019841,0.01859317,119480.0,119470.0,0.7195921]
["bitfinex-derivatives","BTCF0:USTF0",1755020020244,0.01852161,119480.0,119470.0,0.7215921]
["bitfinex-derivatives","BTCF0:USTF0",1755020020645,0.01852161,119480.0,119470.0,0.80876177]
["bitfinex-derivatives","BTCF0:USTF0",1755020021847,0.01852161,119480.0,119470.0,0.81076177]
["bitfinex-derivatives","BTCF0:USTF0",1755020022348,0.06648815,119490.0,119470.0,1.22922377]
["bitfinex-derivatives","BTCF0:USTF0",1755020022541,0.06648815,119490.0,119480.0,0.77549432]
["bitfinex-derivatives","BTCF0:USTF0",1755020022747,0.06648815,119490.0,119480.0,1.61784432]
["bitfinex-derivatives","BTCF0:USTF0",1755020024842,0.06648815,119490.0,119480.0,1.61884432]
["bitfinex-derivatives","BTCF0:USTF0",1755020025053,0.06648815,119490.0,119480.0,1.61984432]
["bitfinex-derivatives","BTCF0:USTF0",1755020025954,0.06655971,119490.0,119480.0,1.61984432]
["bitfinex-derivatives","BTCF0:USTF0",1755020026159,0.06648815,119490.0,119480.0,1.61984432]
["bitfinex-derivatives","BTCF0:USTF0",1755020026354,0.06655971,119490.0,119480.0,1.61984432]
["bitfinex-derivatives","BTCF0:USTF0",1755020026558,0.06648815,119490.0,119480.0,1.61984432]
["bitfinex-derivatives","BTCF0:USTF0",1755020028449,0.00070837,119500.0,119480.0,1.78720352]
["bitfinex-derivatives","BTCF0:USTF0",1755020028656,0.02569837,119500.0,119490.0,0.79823732]
["bitfinex-derivatives","BTCF0:USTF0",1755020030856,0.09234946,119500.0,119490.0,0.79823732]
["bitfinex-derivatives","BTCF0:USTF0",1755020031950,0.09234946,119500.0,119490.0,0.79923732]
["bitfinex-derivatives","BTCF0:USTF0",1755020032254,0.09234946,119500.0,119490.0,0.80023732]
["bitfinex-derivatives","BTCF0:USTF0",1755020033052,0.09242102,119500.0,119490.0,0.80023732]
["bitfinex-derivatives","BTCF0:USTF0",1755020033451,0.09234946,119500.0,119490.0,0.80023732]
["bitfinex-derivatives","BTCF0:USTF0",1755020036458,0.06735946,119500.0,119490.0,0.80023732]
["bitfinex-derivatives","BTCF0:USTF0",1755020038653,0.06735946,119500.0,119490.0,1.61787732]
["bitfinex-derivatives","BTCF0:USTF0",1755020038854,0.27136736,119500.0,119490.0,0.1804649]
["bitfinex-derivatives","BTCF0:USTF0",1755020039055,1.90197779,119500.0,119490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755020039252,2.01197779,119500.0,119490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755020039456,0.1302249,119490.0,119480.0,0.0836773]
["bitfinex-derivatives","BTCF0:USTF0",1755020039757,0.20376027,119480.0,119470.0,0.0836856]
["bitfinex-derivatives","BTCF0:USTF0",1755020039951,0.20382092,119480.0,119470.0,0.0836856]
["bitfinex-derivatives","BTCF0:USTF0",1755020040258,0.20376027,119480.0,119470.0,0.0836856]
["bitfinex-derivatives","BTCF0:USTF0",1755020040454,0.07187837,119480.0,119470.0,0.79815802]
["bitfinex-derivatives","BTCF0:USTF0",1755020040653,0.00070837,119490.0,119480.0,0.453313]
["bitfinex-derivatives","BTCF0:USTF0",1755020040955,0.00070837,119490.0,119480.0,1.46995434]
["bitfinex-derivatives","BTCF0:USTF0",1755020041256,0.04429687,119510.0,119500.0,0.2022579]
["bitfinex-derivatives","BTCF0:USTF0",1755020041454,0.13539187,119510.0,119500.0,0.71057857]
["bitfinex-derivatives","BTCF0:USTF0",1755020041659,0.20470187,119510.0,119500.0,0.71057857]
["bitfinex-derivatives","BTCF0:USTF0",1755020041854,0.20470187,119510.0,119500.0,0.2022579]
["bitfinex-derivatives","BTCF0:USTF0",1755020042057,0.20470187,119510.0,119500.0,0.71057857]
["bitfinex-derivatives","BTCF0:USTF0",1755020042559,0.20470187,119510.0,119500.0,0.2022579]
["bitfinex-derivatives","BTCF0:USTF0",1755020042756,0.20470187,119510.0,119500.0,0.79796474]
["bitfinex-derivatives","BTCF0:USTF0",1755020043457,0.28843433,119510.0,119500.0,0.79796474]
["bitfinex-derivatives","BTCF0:USTF0",1755020043855,0.28936277,119510.0,119500.0,0.79796474]
["bitfinex-derivatives","BTCF0:USTF0",1755020044455,0.28836277,119510.0,119500.0,0.79796474]
["bitfinex-derivatives","BTCF0:USTF0",1755020044857,0.20470187,119510.0,119500.0,0.79796474]
["bitfinex-derivatives","BTCF0:USTF0",1755020046161,0.065655,119510.0,119500.0,0.79796474]
["bitfinex-derivatives","BTCF0:USTF0",1755020046353,0.26643639,119520.0,119500.0,0.96529614]
["bitfinex-derivatives","BTCF0:USTF0",1755020046661,0.27000414,119520.0,119510.0,0.79795774]
["bitfinex-derivatives","BTCF0:USTF0",1755020047160,0.2700757,119520.0,119510.0,0.79795774]
["bitfinex-derivatives","BTCF0:USTF0",1755020047359,0.04109156,119520.0,119510.0,0.79795774]
["bitfinex-derivatives","BTCF0:USTF0",1755020047559,0.10905224,119520.0,119510.0,0.79795774]
["bitfinex-derivatives","BTCF0:USTF0",1755020047754,0.10898227,119520.0,119510.0,0.79795774]
["bitfinex-derivatives","BTCF0:USTF0",1755020048465,0.02532837,119520.0,119510.0,0.79795774]
["bitfinex-derivatives","BTCF0:USTF0",1755020048670,0.02632837,119520.0,119510.0,0.79795774]
["bitfinex-derivatives","BTCF0:USTF0",1755020049451,0.001,119520.0,119510.0,0.79795774]
["bitfinex-derivatives","BTCF0:USTF0",1755020049656,0.001,119520.0,119510.0,1.61515774]
["bitfinex-derivatives","BTCF0:USTF0",1755020050763,0.06884442,119520.0,119510.0,1.61515774]
["bitfinex-derivatives","BTCF0:USTF0",1755020050963,0.001,119520.0,119510.0,1.61515774]
["bitfinex-derivatives","BTCF0:USTF0",1755020051353,0.15988527,119530.0,119520.0,0.2022439]
["bitfinex-derivatives","BTCF0:USTF0",1755020051553,0.20372527,119530.0,119520.0,0.1792739]
["bitfinex-derivatives","BTCF0:USTF0",1755020051760,0.20372527,119530.0,119520.0,0.79795074]
["bitfinex-derivatives","BTCF0:USTF0",1755020051968,0.20372527,119530.0,119520.0,0.1792739]
["bitfinex-derivatives","BTCF0:USTF0",1755020052260,0.20372527,119530.0,119520.0,0.1655339]
["bitfinex-derivatives","BTCF0:USTF0",1755020052561,0.20372527,119530.0,119520.0,0.0836539]
["bitfinex-derivatives","BTCF0:USTF0",1755020052964,0.2030239,119520.0,119510.0,0.3328585]
["bitfinex-derivatives","BTCF0:USTF0",1755020053169,0.2030239,119520.0,119510.0,0.2491976]
["bitfinex-derivatives","BTCF0:USTF0",1755020053567,0.2030239,119520.0,119510.0,0.1771376]
["bitfinex-derivatives","BTCF0:USTF0",1755020053764,0.2030239,119520.0,119510.0,0.1673176]
["bitfinex-derivatives","BTCF0:USTF0",1755020054369,1.08486877,119520.0,119510.0,0.1683176]
["bitfinex-derivatives","BTCF0:USTF0",1755020054571,1.08486877,119520.0,119510.0,0.2021476]
["bitfinex-derivatives","BTCF0:USTF0",1755020055771,1.08486877,119520.0,119510.0,0.2011476]
["bitfinex-derivatives","BTCF0:USTF0",1755020056171,1.08486877,119520.0,119510.0,0.2629376]
["bitfinex-derivatives","BTCF0:USTF0",1755020056359,1.08586877,119520.0,119510.0,0.2859076]
["bitfinex-derivatives","BTCF0:USTF0",1755020056765,1.08586877,119520.0,119510.0,0.2341776]
["bitfinex-derivatives","BTCF0:USTF0",1755020056966,1.08586877,119520.0,119510.0,0.2333105]
["bitfinex-derivatives","BTCF0:USTF0",1755020057469,1.08586877,119520.0,119510.0,0.1664505]
["bitfinex-derivatives","BTCF0:USTF0",1755020057665,0.0836609,119510.0,119500.0,0.91724614]
["bitfinex-derivatives","BTCF0:USTF0",1755020057961,0.20373927,119510.0,119500.0,0.1673314]
["bitfinex-derivatives","BTCF0:USTF0",1755020058968,0.20373927,119510.0,119500.0,0.1683314]
["bitfinex-derivatives","BTCF0:USTF0",1755020059168,0.20373927,119510.0,119500.0,0.0846635]
["bitfinex-derivatives","BTCF0:USTF0",1755020059371,0.20373927,119510.0,119500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755020059372,0.79944611,119510.0,119500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755020059875,0.20373927,119510.0,119500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755020060074,0.2284879,119510.0,119500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755020061770,0.2294879,119510.0,119500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755020062276,0.2030379,119500.0,119490.0,0.2848508]
["bitfinex-derivatives","BTCF0:USTF0",1755020062469,1.0179579,119500.0,119490.0,0.2848508]
["bitfinex-derivatives","BTCF0:USTF0",1755020062665,0.13093327,119490.0,119480.0,0.2986112]
["bitfinex-derivatives","BTCF0:USTF0",1755020062871,0.20375327,119490.0,119480.0,0.2986112]
["bitfinex-derivatives","BTCF0:USTF0",1755020063881,0.20375327,119490.0,119480.0,0.3466612]
["bitfinex-derivatives","BTCF0:USTF0",1755020064077,0.20375327,119490.0,119480.0,0.3696312]
["bitfinex-derivatives","BTCF0:USTF0",1755020065375,0.20375327,119490.0,119480.0,0.3726312]
["bitfinex-derivatives","BTCF0:USTF0",1755020066073,0.20375327,119490.0,119480.0,0.3696312]
["bitfinex-derivatives","BTCF0:USTF0",1755020066269,0.20375327,119490.0,119480.0,0.3706312]
["bitfinex-derivatives","BTCF0:USTF0",1755020066475,0.20375327,119490.0,119480.0,0.96633804]
["bitfinex-derivatives","BTCF0:USTF0",1755020066976,0.10982327,119490.0,119480.0,0.96633804]
["bitfinex-derivatives","BTCF0:USTF0",1755020067374,0.18264327,119490.0,119480.0,0.96633804]
["bitfinex-derivatives","BTCF0:USTF0",1755020068174,0.18264327,119490.0,119480.0,0.3706312]
["bitfinex-derivatives","BTCF0:USTF0",1755020068474,0.20375327,119490.0,119480.0,0.96633804]
["bitfinex-derivatives","BTCF0:USTF0",1755020069077,0.16895327,119490.0,119480.0,0.96633804]
["bitfinex-derivatives","BTCF0:USTF0",1755020069378,0.13444327,119490.0,119480.0,0.96633804]
["bitfinex-derivatives","BTCF0:USTF0",1755020069770,0.20387327,119490.0,119480.0,0.96633804]
["bitfinex-derivatives","BTCF0:USTF0",1755020071189,0.21227855,119490.0,119480.0,0.96633804]
["bitfinex-derivatives","BTCF0:USTF0",1755020072581,0.19760855,119490.0,119480.0,0.96633804]
["bitfinex-derivatives","BTCF0:USTF0",1755020072780,0.14284855,119490.0,119480.0,0.96633804]
["bitfinex-derivatives","BTCF0:USTF0",1755020072980,0.09278855,119490.0,119480.0,0.96633804]
["bitfinex-derivatives","BTCF0:USTF0",1755020073181,0.36878547,119510.0,119500.0,0.1322579]
["bitfinex-derivatives","BTCF0:USTF0",1755020073382,1.19060204,119510.0,119500.0,0.80087474]
["bitfinex-derivatives","BTCF0:USTF0",1755020073687,1.19131041,119510.0,119500.0,0.2051679]
["bitfinex-derivatives","BTCF0:USTF0",1755020074687,1.19231041,119510.0,119500.0,0.2051679]
["bitfinex-derivatives","BTCF0:USTF0",1755020075083,1.10864341,119510.0,119500.0,0.2051679]
["bitfinex-derivatives","BTCF0:USTF0",1755020075684,1.11164341,119510.0,119500.0,0.2051679]
["bitfinex-derivatives","BTCF0:USTF0",1755020076188,1.10964341,119510.0,119500.0,0.2051679]
["bitfinex-derivatives","BTCF0:USTF0",1755020076785,1.10971497,119510.0,119500.0,0.2051679]
["bitfinex-derivatives","BTCF0:USTF0",1755020076980,1.10864341,119510.0,119500.0,0.0836679]
["bitfinex-derivatives","BTCF0:USTF0",1755020077181,1.70535025,119510.0,119500.0,0.0836679]
["bitfinex-derivatives","BTCF0:USTF0",1755020077689,0.2007479,119500.0,119490.0,0.3346852]
["bitfinex-derivatives","BTCF0:USTF0",1755020078187,0.2007479,119500.0,119490.0,0.4323152]
["bitfinex-derivatives","BTCF0:USTF0",1755020078388,0.2007479,119500.0,119490.0,1.05189204]
["bitfinex-derivatives","BTCF0:USTF0",1755020078995,0.2007479,119500.0,119490.0,0.4561852]
["bitfinex-derivatives","BTCF0:USTF0",1755020079791,0.2007479,119500.0,119490.0,1.05289204]
["bitfinex-derivatives","BTCF0:USTF0",1755020079991,0.1860779,119500.0,119490.0,1.05289204]
["bitfinex-derivatives","BTCF0:USTF0",1755020080186,0.04765,119500.0,119490.0,1.05289204]
["bitfinex-derivatives","BTCF0:USTF0",1755020080387,0.02305,119500.0,119490.0,1.05289204]
["bitfinex-derivatives","BTCF0:USTF0",1755020080689,1.14556041,119510.0,119500.0,0.205168]
["bitfinex-derivatives","BTCF0:USTF0",1755020080887,1.14556041,119510.0,119500.0,0.80087484]
["bitfinex-derivatives","BTCF0:USTF0",1755020081089,1.14456041,119510.0,119500.0,0.80087484]
["bitfinex-derivatives","BTCF0:USTF0",1755020081995,1.14456041,119510.0,119500.0,0.205168]
["bitfinex-derivatives","BTCF0:USTF0",1755020082397,1.14556041,119510.0,119500.0,0.205168]
["bitfinex-derivatives","BTCF0:USTF0",1755020082590,1.14556041,119510.0,119500.0,0.80087484]
["bitfinex-derivatives","BTCF0:USTF0",1755020082785,1.14556041,119510.0,119500.0,0.67937484]
["bitfinex-derivatives","BTCF0:USTF0",1755020082990,1.14556041,119510.0,119500.0,0.140928]
["bitfinex-derivatives","BTCF0:USTF0",1755020083200,1.14556041,119510.0,119500.0,0.205168]
["bitfinex-derivatives","BTCF0:USTF0",1755020084098,1.14556041,119510.0,119500.0,0.181298]
["bitfinex-derivatives","BTCF0:USTF0",1755020086797,1.14563197,119510.0,119500.0,0.181298]
["bitfinex-derivatives","BTCF0:USTF0",1755020086999,1.14556041,119510.0,119500.0,0.181298]
["bitfinex-derivatives","BTCF0:USTF0",1755020087891,0.37835041,119510.0,119500.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1755020088092,1.19107041,119510.0,119500.0,0.181298]
["bitfinex-derivatives","BTCF0:USTF0",1755020090802,1.19107041,119510.0,119500.0,0.68975961]
["bitfinex-derivatives","BTCF0:USTF0",1755020090994,1.19107041,119510.0,119500.0,0.181298]
["bitfinex-derivatives","BTCF0:USTF0",1755020091195,1.19107041,119510.0,119500.0,0.68975961]
["bitfinex-derivatives","BTCF0:USTF0",1755020091402,1.19107041,119510.0,119500.0,0.181298]
["bitfinex-derivatives","BTCF0:USTF0",1755020091792,1.14379041,119510.0,119500.0,0.62488961]
["bitfinex-derivatives","BTCF0:USTF0",1755020091996,1.14379041,119510.0,119500.0,0.71362961]
["bitfinex-derivatives","BTCF0:USTF0",1755020091997,1.19107041,119510.0,119500.0,0.71362961]
["bitfinex-derivatives","BTCF0:USTF0",1755020093397,0.29468341,119510.0,119500.0,0.71362961]
["bitfinex-derivatives","BTCF0:USTF0",1755020093600,0.07150837,119510.0,119500.0,0.71362961]
["bitfinex-derivatives","BTCF0:USTF0",1755020093800,0.001,119510.0,119500.0,0.71362961]
["bitfinex-derivatives","BTCF0:USTF0",1755020093999,0.00170837,119510.0,119500.0,0.71362961]
["bitfinex-derivatives","BTCF0:USTF0",1755020094809,0.00170837,119510.0,119500.0,0.71802961]
["bitfinex-derivatives","BTCF0:USTF0",1755020095104,0.00176814,119510.0,119500.0,0.71802961]
["bitfinex-derivatives","BTCF0:USTF0",1755020095300,0.00107156,119510.0,119500.0,0.71802961]
["bitfinex-derivatives","BTCF0:USTF0",1755020095500,0.00070837,119510.0,119500.0,0.88636101]
["bitfinex-derivatives","BTCF0:USTF0",1755020096002,0.00070837,119510.0,119500.0,0.3788994]
["bitfinex-derivatives","BTCF0:USTF0",1755020096304,0.00070837,119510.0,119500.0,0.88736101]
["bitfinex-derivatives","BTCF0:USTF0",1755020096901,0.06616487,119520.0,119510.0,0.205161]
["bitfinex-derivatives","BTCF0:USTF0",1755020097100,1.1599221,119530.0,119510.0,0.88094001]
["bitfinex-derivatives","BTCF0:USTF0",1755020097304,1.1599221,119530.0,119520.0,0.64070561]
["bitfinex-derivatives","BTCF0:USTF0",1755020097504,1.1599221,119530.0,119520.0,0.71361561]
["bitfinex-derivatives","BTCF0:USTF0",1755020097505,0.90062731,119530.0,119520.0,0.71361561]
["bitfinex-derivatives","BTCF0:USTF0",1755020097700,0.06585731,119530.0,119520.0,0.71801561]
["bitfinex-derivatives","BTCF0:USTF0",1755020097900,0.83074731,119530.0,119520.0,0.71801561]
["bitfinex-derivatives","BTCF0:USTF0",1755020098105,0.89736163,119530.0,119520.0,0.71801561]
["bitfinex-derivatives","BTCF0:USTF0",1755020098403,0.10877163,119530.0,119520.0,0.71801561]
["bitfinex-derivatives","BTCF0:USTF0",1755020098598,0.10977163,119530.0,119520.0,0.209554]
["bitfinex-derivatives","BTCF0:USTF0",1755020098798,0.10977163,119530.0,119520.0,0.71801561]
["bitfinex-derivatives","BTCF0:USTF0",1755020099000,0.19341873,119530.0,119520.0,0.71801561]
["bitfinex-derivatives","BTCF0:USTF0",1755020099198,0.22732873,119530.0,119520.0,0.71801561]
["bitfinex-derivatives","BTCF0:USTF0",1755020099399,0.14368163,119530.0,119520.0,0.209554]
["bitfinex-derivatives","BTCF0:USTF0",1755020099598,0.14368163,119530.0,119520.0,0.71801561]
["bitfinex-derivatives","BTCF0:USTF0",1755020100300,0.08672163,119530.0,119520.0,0.71801561]
["bitfinex-derivatives","BTCF0:USTF0",1755020100501,0.19387863,119530.0,119520.0,0.209554]
["bitfinex-derivatives","BTCF0:USTF0",1755020100704,0.19387863,119530.0,119520.0,0.71801561]
["bitfinex-derivatives","BTCF0:USTF0",1755020100904,0.19387863,119530.0,119520.0,0.209554]
["bitfinex-derivatives","BTCF0:USTF0",1755020101104,0.28968863,119530.0,119520.0,0.71801561]
["bitfinex-derivatives","BTCF0:USTF0",1755020101308,0.28968863,119530.0,119520.0,0.120814]
["bitfinex-derivatives","BTCF0:USTF0",1755020101603,0.28968863,119530.0,119520.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1755020102908,0.28976019,119530.0,119520.0,0.71470561]
["bitfinex-derivatives","BTCF0:USTF0",1755020103108,0.28968863,119530.0,119520.0,0.71470561]
["bitfinex-derivatives","BTCF0:USTF0",1755020103605,0.28968863,119530.0,119520.0,0.206244]
["bitfinex-derivatives","BTCF0:USTF0",1755020103805,0.28968863,119530.0,119520.0,0.71470561]
["bitfinex-derivatives","BTCF0:USTF0",1755020105000,0.28968863,119530.0,119520.0,0.206244]
["bitfinex-derivatives","BTCF0:USTF0",1755020105214,0.28968863,119530.0,119520.0,0.71470561]
["bitfinex-derivatives","BTCF0:USTF0",1755020106415,0.28968863,119530.0,119520.0,0.206244]
["bitfinex-derivatives","BTCF0:USTF0",1755020107507,0.28968863,119530.0,119520.0,0.71470561]
["bitfinex-derivatives","BTCF0:USTF0",1755020108610,0.28974976,119530.0,119520.0,0.71470561]
["bitfinex-derivatives","BTCF0:USTF0",1755020108809,0.28968863,119530.0,119520.0,0.71470561]
["bitfinex-derivatives","BTCF0:USTF0",1755020112920,0.28968863,119530.0,119520.0,0.206244]
["bitfinex-derivatives","BTCF0:USTF0",1755020113108,0.28976019,119530.0,119520.0,0.71470561]
["bitfinex-derivatives","BTCF0:USTF0",1755020113312,0.98056863,119530.0,119520.0,0.71470561]
["bitfinex-derivatives","BTCF0:USTF0",1755020113515,0.98064019,119530.0,119520.0,0.71470561]
["bitfinex-derivatives","BTCF0:USTF0",1755020113811,1.06247863,119530.0,119520.0,0.71470561]
["bitfinex-derivatives","BTCF0:USTF0",1755020114012,1.05859923,119530.0,119520.0,0.71470561]
["bitfinex-derivatives","BTCF0:USTF0",1755020114219,0.87836269,119530.0,119520.0,1.22316722]
["bitfinex-derivatives","BTCF0:USTF0",1755020114812,0.09183269,119530.0,119520.0,1.22316722]
["bitfinex-derivatives","BTCF0:USTF0",1755020115018,0.09183269,119530.0,119520.0,0.71470561]
["bitfinex-derivatives","BTCF0:USTF0",1755020115618,0.06832269,119530.0,119520.0,0.71470561]
["bitfinex-derivatives","BTCF0:USTF0",1755020116120,0.06832269,119530.0,119520.0,1.22316722]
["bitfinex-derivatives","BTCF0:USTF0",1755020116821,0.06761432,119530.0,119520.0,1.22316722]
["bitfinex-derivatives","BTCF0:USTF0",1755020117007,0.06832269,119530.0,119520.0,1.22316722]
["bitfinex-derivatives","BTCF0:USTF0",1755020117213,0.06838617,119530.0,119520.0,1.22316722]
["bitfinex-derivatives","BTCF0:USTF0",1755020117413,0.06832269,119530.0,119520.0,1.23151645]
["bitfinex-derivatives","BTCF0:USTF0",1755020118813,0.06839425,119530.0,119520.0,1.22316722]
["bitfinex-derivatives","BTCF0:USTF0",1755020119016,0.19076969,119530.0,119520.0,0.71470561]
["bitfinex-derivatives","BTCF0:USTF0",1755020119312,0.24832969,119530.0,119520.0,0.71470561]
["bitfinex-derivatives","BTCF0:USTF0",1755020119517,0.27100969,119530.0,119520.0,0.71470561]
["bitfinex-derivatives","BTCF0:USTF0",1755020120422,0.27100969,119530.0,119520.0,0.206244]
["bitfinex-derivatives","BTCF0:USTF0",1755020120620,0.27100969,119530.0,119520.0,0.71470561]
["bitfinex-derivatives","BTCF0:USTF0",1755020123522,0.27106967,119530.0,119520.0,0.71470561]
["bitfinex-derivatives","BTCF0:USTF0",1755020123718,0.27107085,119530.0,119520.0,0.71470561]
["bitfinex-derivatives","BTCF0:USTF0",1755020123929,0.27107867,119530.0,119520.0,0.71470561]
["bitfinex-derivatives","BTCF0:USTF0",1755020124117,0.27100969,119530.0,119520.0,0.206244]
["bitfinex-derivatives","BTCF0:USTF0",1755020124317,0.27100969,119530.0,119520.0,0.71470561]
["bitfinex-derivatives","BTCF0:USTF0",1755020125216,0.27100969,119530.0,119520.0,0.62825561]
["bitfinex-derivatives","BTCF0:USTF0",1755020125421,0.27100969,119530.0,119520.0,0.71470561]
["bitfinex-derivatives","BTCF0:USTF0",1755020125617,0.27100969,119530.0,119520.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1755020125823,0.9467993,119530.0,119520.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1755020126218,1.04832131,119530.0,119520.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1755020126418,0.20340947,119510.0,119500.0,0.1673317]
["bitfinex-derivatives","BTCF0:USTF0",1755020126618,1.01236947,119510.0,119500.0,0.1998117]
["bitfinex-derivatives","BTCF0:USTF0",1755020127320,1.01236947,119510.0,119500.0,0.2218417]
["bitfinex-derivatives","BTCF0:USTF0",1755020127628,1.01236947,119510.0,119500.0,0.1391747]
["bitfinex-derivatives","BTCF0:USTF0",1755020127924,1.01236947,119510.0,119500.0,0.1646047]
["bitfinex-derivatives","BTCF0:USTF0",1755020128119,1.01236947,119510.0,119500.0,0.2028547]
["bitfinex-derivatives","BTCF0:USTF0",1755020128326,1.01236947,119510.0,119500.0,0.2038547]
["bitfinex-derivatives","BTCF0:USTF0",1755020130323,1.01236947,119510.0,119500.0,0.2028547]
["bitfinex-derivatives","BTCF0:USTF0",1755020130734,1.01336947,119510.0,119500.0,0.2018547]
["bitfinex-derivatives","BTCF0:USTF0",1755020131217,1.01344103,119510.0,119500.0,0.2018547]
["bitfinex-derivatives","BTCF0:USTF0",1755020131828,1.01336947,119510.0,119500.0,0.2018547]
["bitfinex-derivatives","BTCF0:USTF0",1755020133221,1.01336947,119510.0,119500.0,0.1891147]
["bitfinex-derivatives","BTCF0:USTF0",1755020133425,1.01304947,119510.0,119500.0,0.71115631]
["bitfinex-derivatives","BTCF0:USTF0",1755020133629,1.01284947,119510.0,119500.0,0.71115631]
["bitfinex-derivatives","BTCF0:USTF0",1755020135325,1.01292103,119510.0,119500.0,0.2026947]
["bitfinex-derivatives","BTCF0:USTF0",1755020135532,1.01292103,119510.0,119500.0,0.71115631]
["bitfinex-derivatives","BTCF0:USTF0",1755020135731,1.01284947,119510.0,119500.0,0.71115631]
["bitfinex-derivatives","BTCF0:USTF0",1755020136132,1.01284947,119510.0,119500.0,0.2026947]
["bitfinex-derivatives","BTCF0:USTF0",1755020136435,1.01284947,119510.0,119500.0,0.71115631]
["bitfinex-derivatives","BTCF0:USTF0",1755020136729,1.01291976,119510.0,119500.0,0.2026947]
["bitfinex-derivatives","BTCF0:USTF0",1755020137036,1.01284947,119510.0,119500.0,0.71115631]
["bitfinex-derivatives","BTCF0:USTF0",1755020138529,1.01227947,119510.0,119500.0,0.71115631]
["bitfinex-derivatives","BTCF0:USTF0",1755020139434,0.05052837,119510.0,119500.0,0.71115631]
["bitfinex-derivatives","BTCF0:USTF0",1755020139634,0.80986837,119510.0,119500.0,0.71115631]
["bitfinex-derivatives","BTCF0:USTF0",1755020140033,0.83357837,119510.0,119500.0,0.71115631]
["bitfinex-derivatives","BTCF0:USTF0",1755020140836,0.83257837,119510.0,119500.0,0.71115631]
["bitfinex-derivatives","BTCF0:USTF0",1755020141038,0.89125993,119510.0,119500.0,0.71115631]
["bitfinex-derivatives","BTCF0:USTF0",1755020141339,0.89118837,119510.0,119500.0,0.71115631]
["bitfinex-derivatives","BTCF0:USTF0",1755020141539,0.97484937,119510.0,119500.0,0.71115631]
["bitfinex-derivatives","BTCF0:USTF0",1755020141740,0.98982937,119510.0,119500.0,0.71115631]
["bitfinex-derivatives","BTCF0:USTF0",1755020142435,0.02581837,119510.0,119500.0,0.71115631]
["bitfinex-derivatives","BTCF0:USTF0",1755020142634,0.00077993,119510.0,119500.0,0.71115631]
["bitfinex-derivatives","BTCF0:USTF0",1755020142836,0.80838837,119520.0,119510.0,0.3701723]
["bitfinex-derivatives","BTCF0:USTF0",1755020143139,0.00070837,119520.0,119510.0,0.96229491]
["bitfinex-derivatives","BTCF0:USTF0",1755020143335,1.03013202,119530.0,119520.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1755020143540,0.89871269,119530.0,119520.0,0.71131561]
["bitfinex-derivatives","BTCF0:USTF0",1755020143730,1.00746979,119530.0,119520.0,0.71131561]
["bitfinex-derivatives","BTCF0:USTF0",1755020143933,1.05594979,119530.0,119520.0,0.71131561]
["bitfinex-derivatives","BTCF0:USTF0",1755020144838,0.90011269,119530.0,119520.0,1.21977722]
["bitfinex-derivatives","BTCF0:USTF0",1755020145033,1.00746979,119530.0,119520.0,0.202854]
["bitfinex-derivatives","BTCF0:USTF0",1755020145240,1.05594979,119530.0,119520.0,0.71131561]
["bitfinex-derivatives","BTCF0:USTF0",1755020145828,0.99409269,119530.0,119520.0,0.71131561]
["bitfinex-derivatives","BTCF0:USTF0",1755020146035,1.07873979,119530.0,119520.0,0.71131561]
["bitfinex-derivatives","BTCF0:USTF0",1755020146234,0.99509269,119530.0,119520.0,0.71131561]
["bitfinex-derivatives","BTCF0:USTF0",1755020146945,1.07873979,119530.0,119520.0,0.71131561]
["bitfinex-derivatives","BTCF0:USTF0",1755020148235,0.99509269,119530.0,119520.0,0.71131561]
["bitfinex-derivatives","BTCF0:USTF0",1755020148440,0.94661269,119530.0,119520.0,0.71131561]
["bitfinex-derivatives","BTCF0:USTF0",1755020148640,0.99509269,119530.0,119520.0,0.71131561]
["bitfinex-derivatives","BTCF0:USTF0",1755020148948,0.98011269,119530.0,119520.0,0.71131561]
["bitfinex-derivatives","BTCF0:USTF0",1755020149149,0.98011269,119530.0,119520.0,1.21977722]
["bitfinex-derivatives","BTCF0:USTF0",1755020149450,0.99509269,119530.0,119520.0,0.71131561]
["bitfinex-derivatives","BTCF0:USTF0",1755020150545,0.99437269,119530.0,119520.0,0.71131561]
["bitfinex-derivatives","BTCF0:USTF0",1755020150945,0.90039269,119530.0,119520.0,0.71131561]
["bitfinex-derivatives","BTCF0:USTF0",1755020151142,0.95760269,119530.0,119520.0,0.71131561]
["bitfinex-derivatives","BTCF0:USTF0",1755020151342,0.97258269,119530.0,119520.0,0.71131561]
["bitfinex-derivatives","BTCF0:USTF0",1755020151543,0.99437269,119530.0,119520.0,0.71131561]
["bitfinex-derivatives","BTCF0:USTF0",1755020152136,0.11714269,119530.0,119520.0,1.21977722]
["bitfinex-derivatives","BTCF0:USTF0",1755020152341,0.92406269,119530.0,119520.0,1.21977722]
["bitfinex-derivatives","BTCF0:USTF0",1755020152540,0.97254269,119530.0,119520.0,0.71131561]
["bitfinex-derivatives","BTCF0:USTF0",1755020152741,0.99433269,119530.0,119520.0,0.71131561]
["bitfinex-derivatives","BTCF0:USTF0",1755020154043,0.99440241,119530.0,119520.0,0.71131561]
["bitfinex-derivatives","BTCF0:USTF0",1755020154352,0.99433269,119530.0,119520.0,0.71131561]
["bitfinex-derivatives","BTCF0:USTF0",1755020155444,1.07797969,119530.0,119520.0,0.71131561]
["bitfinex-derivatives","BTCF0:USTF0",1755020156749,1.07797969,119530.0,119520.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1755020157055,1.5864413,119530.0,119520.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1755020157250,0.202744,119520.0,119510.0,0.1673113]
["bitfinex-derivatives","BTCF0:USTF0",1755020157550,0.099581,119510.0,119500.0,0.84312711]
["bitfinex-derivatives","BTCF0:USTF0",1755020157753,1.009071,119510.0,119500.0,0.87766711]
["bitfinex-derivatives","BTCF0:USTF0",1755020158046,1.009071,119510.0,119500.0,0.89926711]
["bitfinex-derivatives","BTCF0:USTF0",1755020158249,1.00977937,119510.0,119500.0,0.89926711]
["bitfinex-derivatives","BTCF0:USTF0",1755020159440,1.00977937,119510.0,119500.0,0.93960711]
["bitfinex-derivatives","BTCF0:USTF0",1755020159646,1.00977937,119510.0,119500.0,0.96227711]
["bitfinex-derivatives","BTCF0:USTF0",1755020160056,1.00977937,119510.0,119500.0,0.96327711]
["bitfinex-derivatives","BTCF0:USTF0",1755020160349,0.92611837,119510.0,119500.0,0.96427711]
["bitfinex-derivatives","BTCF0:USTF0",1755020160558,1.00977937,119510.0,119500.0,0.96427711]
["bitfinex-derivatives","BTCF0:USTF0",1755020160761,1.00984895,119510.0,119500.0,0.96427711]
["bitfinex-derivatives","BTCF0:USTF0",1755020161052,1.01077937,119510.0,119500.0,0.96327711]
["bitfinex-derivatives","BTCF0:USTF0",1755020161754,0.00170837,119510.0,119500.0,0.96327711]
["bitfinex-derivatives","BTCF0:USTF0",1755020162558,0.001,119510.0,119500.0,1.93551711]
["bitfinex-derivatives","BTCF0:USTF0",1755020162949,0.87316269,119530.0,119520.0,0.11513]
["bitfinex-derivatives","BTCF0:USTF0",1755020163145,0.06732269,119530.0,119520.0,1.21570722]
["bitfinex-derivatives","BTCF0:USTF0",1755020163348,0.06661432,119530.0,119520.0,1.38303522]
["bitfinex-derivatives","BTCF0:USTF0",1755020163551,0.00070837,119530.0,119520.0,1.21570722]
["bitfinex-derivatives","BTCF0:USTF0",1755020163750,0.09210327,119530.0,119520.0,1.21570722]
["bitfinex-derivatives","BTCF0:USTF0",1755020163950,0.02532837,119530.0,119520.0,1.21570722]
["bitfinex-derivatives","BTCF0:USTF0",1755020164151,0.00070837,119530.0,119520.0,1.21570722]
["bitfinex-derivatives","BTCF0:USTF0",1755020164852,0.00170837,119530.0,119520.0,1.21570722]
["bitfinex-derivatives","BTCF0:USTF0",1755020165755,0.00170837,119530.0,119520.0,2.02130722]
["bitfinex-derivatives","BTCF0:USTF0",1755020166453,0.00170837,119530.0,119520.0,1.21570722]
["bitfinex-derivatives","BTCF0:USTF0",1755020166854,0.20352537,119530.0,119520.0,0.70724561]
["bitfinex-derivatives","BTCF0:USTF0",1755020168758,0.27023336,119530.0,119520.0,0.70724561]
["bitfinex-derivatives","BTCF0:USTF0",1755020175155,0.27023336,119530.0,119520.0,0.198784]
["bitfinex-derivatives","BTCF0:USTF0",1755020175461,0.27023336,119530.0,119520.0,0.70724561]
["bitfinex-derivatives","BTCF0:USTF0",1755020177456,0.27023336,119530.0,119520.0,0.198784]
["bitfinex-derivatives","BTCF0:USTF0",1755020177854,0.27023336,119530.0,119520.0,0.70724561]
["bitfinex-derivatives","BTCF0:USTF0",1755020181457,0.27023336,119530.0,119520.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1755020181765,0.28873185,119530.0,119520.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1755020183261,0.28873185,119530.0,119520.0,0.115984]
["bitfinex-derivatives","BTCF0:USTF0",1755020183563,0.28873185,119530.0,119520.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1755020183864,0.28873185,119530.0,119500.0,0.06931]
["bitfinex-derivatives","BTCF0:USTF0",1755020183865,0.20253937,119510.0,119500.0,0.3661316]
["bitfinex-derivatives","BTCF0:USTF0",1755020184167,1.00637937,119510.0,119500.0,0.79092601]
["bitfinex-derivatives","BTCF0:USTF0",1755020184662,1.02535324,119510.0,119500.0,0.1921244]
["bitfinex-derivatives","BTCF0:USTF0",1755020184969,1.02535324,119510.0,119500.0,0.1996644]
["bitfinex-derivatives","BTCF0:USTF0",1755020185163,1.02535324,119510.0,119500.0,0.2299344]
["bitfinex-derivatives","BTCF0:USTF0",1755020185465,1.02535324,119510.0,119500.0,0.2319344]
["bitfinex-derivatives","BTCF0:USTF0",1755020185767,1.02535324,119510.0,119500.0,0.2329344]
["bitfinex-derivatives","BTCF0:USTF0",1755020186166,1.02535324,119510.0,119500.0,0.2484844]
["bitfinex-derivatives","BTCF0:USTF0",1755020186361,1.03381319,119510.0,119500.0,0.79392601]
["bitfinex-derivatives","BTCF0:USTF0",1755020186670,1.03581319,119510.0,119500.0,0.79192601]
["bitfinex-derivatives","BTCF0:USTF0",1755020186968,1.03581319,119510.0,119500.0,0.2834644]
["bitfinex-derivatives","BTCF0:USTF0",1755020187168,1.03681319,119510.0,119500.0,0.2824644]
["bitfinex-derivatives","BTCF0:USTF0",1755020188266,1.03681319,119510.0,119500.0,0.2597944]
["bitfinex-derivatives","BTCF0:USTF0",1755020188765,1.03681319,119510.0,119500.0,0.2824644]
["bitfinex-derivatives","BTCF0:USTF0",1755020188971,1.03681319,119510.0,119500.0,0.79092601]
["bitfinex-derivatives","BTCF0:USTF0",1755020189166,1.03681319,119510.0,119500.0,0.0836672]
["bitfinex-derivatives","BTCF0:USTF0",1755020189365,0.200608,119500.0,119490.0,0.1673436]
["bitfinex-derivatives","BTCF0:USTF0",1755020189672,0.20132337,119490.0,119480.0,0.80674491]
["bitfinex-derivatives","BTCF0:USTF0",1755020189861,1.00472337,119490.0,119480.0,0.84075491]
["bitfinex-derivatives","BTCF0:USTF0",1755020190062,1.00472337,119490.0,119480.0,0.85529491]
["bitfinex-derivatives","BTCF0:USTF0",1755020190365,1.00472337,119490.0,119480.0,0.3712833]
["bitfinex-derivatives","BTCF0:USTF0",1755020190575,1.00472337,119490.0,119480.0,0.87974491]
["bitfinex-derivatives","BTCF0:USTF0",1755020190763,1.02307846,119490.0,119480.0,0.87974491]
["bitfinex-derivatives","BTCF0:USTF0",1755020191071,0.131112,119480.0,119470.0,0.84077501]
["bitfinex-derivatives","BTCF0:USTF0",1755020191374,0.200622,119480.0,119470.0,0.96345281]
["bitfinex-derivatives","BTCF0:USTF0",1755020191968,0.200622,119480.0,119470.0,0.4549912]
["bitfinex-derivatives","BTCF0:USTF0",1755020192171,0.200622,119480.0,119470.0,0.1148278]
["bitfinex-derivatives","BTCF0:USTF0",1755020192376,0.200622,119480.0,119470.0,0.71238941]
["bitfinex-derivatives","BTCF0:USTF0",1755020192672,0.200622,119480.0,119470.0,0.71438941]
["bitfinex-derivatives","BTCF0:USTF0",1755020193267,0.200622,119480.0,119470.0,0.2069278]
["bitfinex-derivatives","BTCF0:USTF0",1755020193665,0.200622,119480.0,119470.0,0.71538941]
["bitfinex-derivatives","BTCF0:USTF0",1755020193877,0.200622,119480.0,119470.0,0.1824778]
["bitfinex-derivatives","BTCF0:USTF0",1755020194067,0.200622,119480.0,119470.0,0.1679378]
["bitfinex-derivatives","BTCF0:USTF0",1755020194268,0.200622,119480.0,119470.0,0.0866878]
["bitfinex-derivatives","BTCF0:USTF0",1755020195372,0.200622,119480.0,119470.0,0.1206978]
["bitfinex-derivatives","BTCF0:USTF0",1755020195578,0.200622,119480.0,119470.0,0.1418578]
["bitfinex-derivatives","BTCF0:USTF0",1755020195766,0.200622,119480.0,119470.0,0.1663778]
["bitfinex-derivatives","BTCF0:USTF0",1755020196276,0.200622,119480.0,119470.0,0.1078478]
["bitfinex-derivatives","BTCF0:USTF0",1755020197077,0.200622,119480.0,119470.0,0.2069278]
["bitfinex-derivatives","BTCF0:USTF0",1755020199181,0.200622,119480.0,119470.0,0.206929]
["bitfinex-derivatives","BTCF0:USTF0",1755020199480,0.70908361,119480.0,119470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755020200377,0.70908361,119480.0,119470.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1755020200573,0.70908361,119480.0,119470.0,0.141859]
["bitfinex-derivatives","BTCF0:USTF0",1755020200773,0.70908361,119480.0,119470.0,0.206929]
["bitfinex-derivatives","BTCF0:USTF0",1755020201164,0.200622,119480.0,119470.0,0.206929]
["bitfinex-derivatives","BTCF0:USTF0",1755020201370,0.70908361,119480.0,119470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755020202473,0.200622,119480.0,119470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755020202671,0.70908361,119480.0,119470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755020202977,0.87648361,119480.0,119470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755020204168,0.87648361,119480.0,119470.0,0.182479]
["bitfinex-derivatives","BTCF0:USTF0",1755020204169,1.002902,119480.0,119470.0,0.182479]
["bitfinex-derivatives","BTCF0:USTF0",1755020204373,1.002902,119480.0,119470.0,0.206929]
["bitfinex-derivatives","BTCF0:USTF0",1755020205172,1.002902,119480.0,119470.0,0.182479]
["bitfinex-derivatives","BTCF0:USTF0",1755020205173,1.51136361,119480.0,119470.0,0.182479]
["bitfinex-derivatives","BTCF0:USTF0",1755020205481,1.51136361,119480.0,119470.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1755020205879,1.51136361,119480.0,119470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755020206272,1.51136361,119480.0,119460.0,0.1673907]
["bitfinex-derivatives","BTCF0:USTF0",1755020206273,0.12242437,119460.0,119450.0,0.2987797]
["bitfinex-derivatives","BTCF0:USTF0",1755020206486,1.00346437,119460.0,119450.0,0.2490877]
["bitfinex-derivatives","BTCF0:USTF0",1755020206784,1.02214715,119460.0,119450.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1755020206979,1.02214715,119460.0,119450.0,0.179933]
["bitfinex-derivatives","BTCF0:USTF0",1755020207174,1.02214715,119460.0,119450.0,0.204383]
["bitfinex-derivatives","BTCF0:USTF0",1755020207175,1.02206715,119460.0,119450.0,0.204383]
["bitfinex-derivatives","BTCF0:USTF0",1755020207484,1.02206715,119460.0,119450.0,0.207383]
["bitfinex-derivatives","BTCF0:USTF0",1755020207682,1.02206715,119460.0,119450.0,0.0871429]
["bitfinex-derivatives","BTCF0:USTF0",1755020208079,1.02206715,119460.0,119450.0,0.1211529]
["bitfinex-derivatives","BTCF0:USTF0",1755020208384,1.03061267,119460.0,119450.0,0.1241529]
["bitfinex-derivatives","BTCF0:USTF0",1755020209185,1.03061267,119460.0,119450.0,0.1453129]
["bitfinex-derivatives","BTCF0:USTF0",1755020209383,1.03061267,119460.0,119450.0,0.0901429]
["bitfinex-derivatives","BTCF0:USTF0",1755020209883,1.03061267,119460.0,119450.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1755020210085,1.03061267,119460.0,119450.0,0.0901429]
["bitfinex-derivatives","BTCF0:USTF0",1755020210281,1.03061267,119460.0,119450.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1755020210677,1.03061267,119460.0,119450.0,0.0901429]
["bitfinex-derivatives","BTCF0:USTF0",1755020211177,1.09733964,119460.0,119450.0,0.0901429]
["bitfinex-derivatives","BTCF0:USTF0",1755020211875,1.09733964,119460.0,119450.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1755020212076,1.09733964,119460.0,119450.0,0.0901429]
["bitfinex-derivatives","BTCF0:USTF0",1755020213882,1.09733964,119460.0,119450.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1755020214279,1.60580125,119460.0,119450.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1755020216290,1.1217431,119460.0,119450.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1755020216487,1.62948471,119460.0,119450.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1755020219682,1.1210231,119460.0,119450.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1755020219990,1.62948471,119460.0,119450.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1755020220382,1.62924471,119460.0,119450.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1755020220685,1.1207031,119460.0,119450.0,0.2082629]
["bitfinex-derivatives","BTCF0:USTF0",1755020221388,0.3197031,119460.0,119450.0,0.2082629]
["bitfinex-derivatives","BTCF0:USTF0",1755020221589,1.1206231,119460.0,119450.0,0.2082629]
["bitfinex-derivatives","BTCF0:USTF0",1755020221890,1.62908471,119460.0,119450.0,0.2082629]
["bitfinex-derivatives","BTCF0:USTF0",1755020223092,0.3197031,119460.0,119450.0,0.2082629]
["bitfinex-derivatives","BTCF0:USTF0",1755020223387,0.18920873,119460.0,119450.0,0.71672451]
["bitfinex-derivatives","BTCF0:USTF0",1755020223592,1.074373,119460.0,119450.0,0.71672451]
["bitfinex-derivatives","BTCF0:USTF0",1755020223783,1.074373,119460.0,119450.0,0.2082629]
["bitfinex-derivatives","BTCF0:USTF0",1755020223979,1.123203,119460.0,119450.0,0.71672451]
["bitfinex-derivatives","BTCF0:USTF0",1755020224180,1.09879954,119460.0,119450.0,0.71672451]
["bitfinex-derivatives","BTCF0:USTF0",1755020224587,0.89471527,119460.0,119450.0,0.71672451]
["bitfinex-derivatives","BTCF0:USTF0",1755020224785,0.09466364,119460.0,119450.0,0.71672451]
["bitfinex-derivatives","BTCF0:USTF0",1755020224985,0.97899954,119460.0,119450.0,0.71672451]
["bitfinex-derivatives","BTCF0:USTF0",1755020225194,0.92012364,119460.0,119450.0,0.71672451]
["bitfinex-derivatives","BTCF0:USTF0",1755020225585,1.00381954,119460.0,119450.0,0.71672451]
["bitfinex-derivatives","BTCF0:USTF0",1755020225786,1.05264954,119460.0,119450.0,0.71672451]
["bitfinex-derivatives","BTCF0:USTF0",1755020226192,1.01712364,119460.0,119450.0,0.71672451]
["bitfinex-derivatives","BTCF0:USTF0",1755020226598,0.21648364,119460.0,119450.0,0.71672451]
["bitfinex-derivatives","BTCF0:USTF0",1755020226799,1.01696364,119460.0,119450.0,0.71672451]
["bitfinex-derivatives","BTCF0:USTF0",1755020227098,1.10065954,119460.0,119450.0,0.71672451]
["bitfinex-derivatives","BTCF0:USTF0",1755020228595,0.20793812,119460.0,119450.0,0.71672451]
["bitfinex-derivatives","BTCF0:USTF0",1755020228798,0.88572975,119460.0,119450.0,0.71672451]
["bitfinex-derivatives","BTCF0:USTF0",1755020228997,0.88639812,119460.0,119450.0,0.72500581]
["bitfinex-derivatives","BTCF0:USTF0",1755020229698,0.88639812,119460.0,119450.0,0.71672451]
["bitfinex-derivatives","BTCF0:USTF0",1755020230898,0.08611812,119460.0,119450.0,0.72519547]
["bitfinex-derivatives","BTCF0:USTF0",1755020231101,0.88619812,119460.0,119450.0,0.72519547]
["bitfinex-derivatives","BTCF0:USTF0",1755020231991,0.88619812,119460.0,119450.0,0.71672451]
["bitfinex-derivatives","BTCF0:USTF0",1755020233604,0.91101812,119460.0,119450.0,0.71672451]
["bitfinex-derivatives","BTCF0:USTF0",1755020235597,0.97183812,119460.0,119450.0,0.2082629]
["bitfinex-derivatives","BTCF0:USTF0",1755020235797,0.97183812,119460.0,119450.0,0.71672451]
["bitfinex-derivatives","BTCF0:USTF0",1755020236796,0.93724812,119460.0,119450.0,0.71672451]
["bitfinex-derivatives","BTCF0:USTF0",1755020237696,1.00801812,119460.0,119450.0,0.71672451]
["bitfinex-derivatives","BTCF0:USTF0",1755020238305,0.91242812,119460.0,119450.0,0.71672451]
["bitfinex-derivatives","BTCF0:USTF0",1755020238494,1.00801812,119460.0,119450.0,0.2082629]
["bitfinex-derivatives","BTCF0:USTF0",1755020238698,1.00801812,119460.0,119450.0,0.71672451]
["bitfinex-derivatives","BTCF0:USTF0",1755020240899,0.08611812,119460.0,119450.0,0.71672451]
["bitfinex-derivatives","BTCF0:USTF0",1755020241099,0.88456975,119460.0,119450.0,0.71672451]
["bitfinex-derivatives","BTCF0:USTF0",1755020241607,0.97020975,119460.0,119450.0,0.71672451]
["bitfinex-derivatives","BTCF0:USTF0",1755020241807,1.00638975,119460.0,119450.0,0.71672451]
["bitfinex-derivatives","BTCF0:USTF0",1755020243408,1.09008565,119460.0,119450.0,0.2082629]
["bitfinex-derivatives","BTCF0:USTF0",1755020243599,1.00638975,119460.0,119450.0,0.71672451]
["bitfinex-derivatives","BTCF0:USTF0",1755020244201,1.00638975,119460.0,119450.0,0.2082629]
["bitfinex-derivatives","BTCF0:USTF0",1755020244508,1.00638975,119460.0,119450.0,0.71672451]
["bitfinex-derivatives","BTCF0:USTF0",1755020245909,1.00638975,119460.0,119450.0,0.2082629]
["bitfinex-derivatives","BTCF0:USTF0",1755020246407,1.00598975,119460.0,119450.0,0.71672451]
["bitfinex-derivatives","BTCF0:USTF0",1755020247494,1.00590975,119460.0,119450.0,0.71672451]
["bitfinex-derivatives","BTCF0:USTF0",1755020247700,1.00590975,119460.0,119450.0,0.2082629]
["bitfinex-derivatives","BTCF0:USTF0",1755020247895,1.00590975,119460.0,119450.0,0.71672451]
["bitfinex-derivatives","BTCF0:USTF0",1755020249609,1.08960565,119460.0,119450.0,0.59860451]
["bitfinex-derivatives","BTCF0:USTF0",1755020249908,1.59806726,119460.0,119450.0,0.0901429]
["bitfinex-derivatives","BTCF0:USTF0",1755020250109,1.08960565,119460.0,119450.0,0.0901429]
["bitfinex-derivatives","BTCF0:USTF0",1755020250713,1.08932565,119460.0,119450.0,0.0901429]
["bitfinex-derivatives","BTCF0:USTF0",1755020258517,1.00514975,119460.0,119450.0,0.67881451]
["bitfinex-derivatives","BTCF0:USTF0",1755020258811,0.20722975,119460.0,119450.0,0.71696451]
["bitfinex-derivatives","BTCF0:USTF0",1755020259010,1.00502975,119460.0,119450.0,0.71696451]
["bitfinex-derivatives","BTCF0:USTF0",1755020259314,0.93137975,119460.0,119450.0,0.71696451]
["bitfinex-derivatives","BTCF0:USTF0",1755020259519,0.20499975,119460.0,119450.0,0.71696451]
["bitfinex-derivatives","BTCF0:USTF0",1755020259721,1.00271975,119460.0,119450.0,0.71696451]
["bitfinex-derivatives","BTCF0:USTF0",1755020260021,0.06072697,119460.0,119450.0,0.71696451]
["bitfinex-derivatives","BTCF0:USTF0",1755020260317,0.82334837,119470.0,119460.0,0.1773458]
["bitfinex-derivatives","BTCF0:USTF0",1755020260516,0.82334837,119470.0,119460.0,0.71051741]
["bitfinex-derivatives","BTCF0:USTF0",1755020260718,0.8915962,119470.0,119460.0,0.71051741]
["bitfinex-derivatives","BTCF0:USTF0",1755020260920,0.0938762,119470.0,119460.0,0.71051741]
["bitfinex-derivatives","BTCF0:USTF0",1755020261214,0.0689562,119470.0,119460.0,0.71051741]
["bitfinex-derivatives","BTCF0:USTF0",1755020261414,0.00666423,119470.0,119460.0,0.87793341]
["bitfinex-derivatives","BTCF0:USTF0",1755020261719,0.32065028,119490.0,119480.0,0.2020419]
["bitfinex-derivatives","BTCF0:USTF0",1755020261920,1.11817028,119490.0,119480.0,1.21896512]
["bitfinex-derivatives","BTCF0:USTF0",1755020262119,0.13588509,119490.0,119480.0,1.21896512]
["bitfinex-derivatives","BTCF0:USTF0",1755020262315,0.01835509,119490.0,119480.0,1.38634912]
["bitfinex-derivatives","BTCF0:USTF0",1755020262526,0.03350387,119510.0,119500.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1755020262527,0.13650387,119510.0,119500.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1755020262721,0.20289512,119510.0,119500.0,0.71048951]
["bitfinex-derivatives","BTCF0:USTF0",1755020262921,0.11587125,119510.0,119500.0,0.71048951]
["bitfinex-derivatives","BTCF0:USTF0",1755020263115,0.14784125,119510.0,119500.0,0.71048951]
["bitfinex-derivatives","BTCF0:USTF0",1755020263314,0.16237125,119510.0,119500.0,0.71048951]
["bitfinex-derivatives","BTCF0:USTF0",1755020263717,0.13040125,119510.0,119500.0,0.71048951]
["bitfinex-derivatives","BTCF0:USTF0",1755020264020,0.11587125,119510.0,119500.0,0.71048951]
["bitfinex-derivatives","BTCF0:USTF0",1755020264223,0.16307962,119510.0,119500.0,0.71048951]
["bitfinex-derivatives","BTCF0:USTF0",1755020264412,0.18462962,119510.0,119500.0,0.71048951]
["bitfinex-derivatives","BTCF0:USTF0",1755020264812,0.11787125,119510.0,119500.0,0.71048951]
["bitfinex-derivatives","BTCF0:USTF0",1755020265120,0.06839125,119510.0,119500.0,0.71048951]
["bitfinex-derivatives","BTCF0:USTF0",1755020265323,0.06839125,119510.0,119500.0,0.87784951]
["bitfinex-derivatives","BTCF0:USTF0",1755020266817,0.09131125,119510.0,119500.0,0.87784951]
["bitfinex-derivatives","BTCF0:USTF0",1755020267012,0.09131125,119510.0,119500.0,0.87884951]
["bitfinex-derivatives","BTCF0:USTF0",1755020267211,0.09131125,119510.0,119500.0,0.3703879]
["bitfinex-derivatives","BTCF0:USTF0",1755020267415,0.09131125,119510.0,119500.0,0.87984951]
["bitfinex-derivatives","BTCF0:USTF0",1755020268618,0.09131125,119510.0,119500.0,0.71248951]
["bitfinex-derivatives","BTCF0:USTF0",1755020269120,0.18392125,119510.0,119500.0,0.71248951]
["bitfinex-derivatives","BTCF0:USTF0",1755020269519,0.26758225,119510.0,119500.0,0.71248951]
["bitfinex-derivatives","BTCF0:USTF0",1755020269921,0.18392125,119510.0,119500.0,0.71248951]
["bitfinex-derivatives","BTCF0:USTF0",1755020270823,0.18392125,119510.0,119500.0,0.2040279]
["bitfinex-derivatives","BTCF0:USTF0",1755020271122,0.18392125,119510.0,119500.0,0.71248951]
["bitfinex-derivatives","BTCF0:USTF0",1755020271520,0.26758225,119510.0,119500.0,0.71248951]
["bitfinex-derivatives","BTCF0:USTF0",1755020271721,0.26758225,119510.0,119500.0,0.68908951]
["bitfinex-derivatives","BTCF0:USTF0",1755020271923,0.26758225,119510.0,119500.0,0.71248951]
["bitfinex-derivatives","BTCF0:USTF0",1755020272722,1.06410225,119510.0,119500.0,0.0856679]
["bitfinex-derivatives","BTCF0:USTF0",1755020273025,1.06481062,119510.0,119500.0,0.0856679]
["bitfinex-derivatives","BTCF0:USTF0",1755020273221,1.06481062,119510.0,119500.0,0.59412951]
["bitfinex-derivatives","BTCF0:USTF0",1755020273822,1.06481062,119510.0,119500.0,0.0856679]
["bitfinex-derivatives","BTCF0:USTF0",1755020274118,1.06581062,119510.0,119500.0,0.0846679]
["bitfinex-derivatives","BTCF0:USTF0",1755020274325,1.57427223,119510.0,119500.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1755020275223,1.57427223,119510.0,119500.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1755020275723,1.06581062,119510.0,119500.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1755020275919,1.06681062,119510.0,119500.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1755020276120,1.06681062,119510.0,119500.0,0.59212961]
["bitfinex-derivatives","BTCF0:USTF0",1755020276321,1.06581062,119510.0,119500.0,0.62446961]
["bitfinex-derivatives","BTCF0:USTF0",1755020276521,1.06781062,119510.0,119500.0,0.62446961]
["bitfinex-derivatives","BTCF0:USTF0",1755020276717,1.06745062,119510.0,119500.0,0.71048961]
["bitfinex-derivatives","BTCF0:USTF0",1755020276922,1.06845062,119510.0,119500.0,0.59212961]
["bitfinex-derivatives","BTCF0:USTF0",1755020277120,1.06845062,119510.0,119500.0,0.62446961]
["bitfinex-derivatives","BTCF0:USTF0",1755020277319,1.06845062,119510.0,119500.0,0.71048961]
["bitfinex-derivatives","BTCF0:USTF0",1755020277826,1.06845062,119510.0,119500.0,0.202028]
["bitfinex-derivatives","BTCF0:USTF0",1755020278125,1.06745062,119510.0,119500.0,0.71048961]
["bitfinex-derivatives","BTCF0:USTF0",1755020279428,1.06645062,119510.0,119500.0,0.71048961]
["bitfinex-derivatives","BTCF0:USTF0",1755020280825,1.06645062,119510.0,119500.0,0.202028]
["bitfinex-derivatives","BTCF0:USTF0",1755020281025,1.06645062,119510.0,119500.0,0.71048961]
["bitfinex-derivatives","BTCF0:USTF0",1755020281227,1.06645062,119510.0,119500.0,0.131538]
["bitfinex-derivatives","BTCF0:USTF0",1755020281424,1.06645062,119510.0,119500.0,0.71166961]
["bitfinex-derivatives","BTCF0:USTF0",1755020281722,0.88883125,119510.0,119500.0,0.71166961]
["bitfinex-derivatives","BTCF0:USTF0",1755020281928,0.86497962,119510.0,119500.0,0.71166961]
["bitfinex-derivatives","BTCF0:USTF0",1755020282235,1.06618062,119510.0,119500.0,0.203208]
["bitfinex-derivatives","BTCF0:USTF0",1755020282531,1.06618062,119510.0,119500.0,0.71166961]
["bitfinex-derivatives","BTCF0:USTF0",1755020283034,1.06418062,119510.0,119500.0,0.71166961]
["bitfinex-derivatives","BTCF0:USTF0",1755020283232,1.06518062,119510.0,119500.0,0.71166961]
["bitfinex-derivatives","BTCF0:USTF0",1755020283837,0.98151962,119510.0,119500.0,0.71166961]
["bitfinex-derivatives","BTCF0:USTF0",1755020284527,1.06518062,119510.0,119500.0,0.71166961]
["bitfinex-derivatives","BTCF0:USTF0",1755020286635,0.98151962,119510.0,119500.0,0.71166961]
["bitfinex-derivatives","BTCF0:USTF0",1755020286837,0.09159962,119510.0,119500.0,0.71166961]
["bitfinex-derivatives","BTCF0:USTF0",1755020287034,0.06809962,119510.0,119500.0,0.71166961]
["bitfinex-derivatives","BTCF0:USTF0",1755020287536,0.18563962,119510.0,119500.0,0.71166961]
["bitfinex-derivatives","BTCF0:USTF0",1755020290940,0.13775962,119510.0,119500.0,0.71166961]
["bitfinex-derivatives","BTCF0:USTF0",1755020291140,0.17194962,119510.0,119500.0,0.71166961]
["bitfinex-derivatives","BTCF0:USTF0",1755020291339,0.13775962,119510.0,119500.0,0.71166961]
["bitfinex-derivatives","BTCF0:USTF0",1755020291535,0.09318962,119510.0,119500.0,0.71166961]
["bitfinex-derivatives","BTCF0:USTF0",1755020291728,0.06739125,119510.0,119500.0,0.71166961]
["bitfinex-derivatives","BTCF0:USTF0",1755020292040,0.06739125,119510.0,119500.0,1.22013122]
["bitfinex-derivatives","BTCF0:USTF0",1755020292233,0.06739125,119510.0,119500.0,0.71166961]
["bitfinex-derivatives","BTCF0:USTF0",1755020293025,0.06739125,119510.0,119500.0,0.71266961]
["bitfinex-derivatives","BTCF0:USTF0",1755020293230,0.06639125,119510.0,119500.0,0.71366961]
["bitfinex-derivatives","BTCF0:USTF0",1755020293432,0.05839837,119520.0,119500.0,0.71366961]
["bitfinex-derivatives","BTCF0:USTF0",1755020293433,0.05839837,119520.0,119500.0,0.88100111]
["bitfinex-derivatives","BTCF0:USTF0",1755020293640,0.11824837,119520.0,119510.0,0.71115261]
["bitfinex-derivatives","BTCF0:USTF0",1755020294543,0.18628015,119520.0,119510.0,0.71115261]
["bitfinex-derivatives","BTCF0:USTF0",1755020296043,0.18728015,119520.0,119510.0,0.71115261]
["bitfinex-derivatives","BTCF0:USTF0",1755020296740,0.18728015,119520.0,119510.0,0.202691]
["bitfinex-derivatives","BTCF0:USTF0",1755020296935,0.27093425,119520.0,119510.0,0.59212261]
["bitfinex-derivatives","BTCF0:USTF0",1755020297135,0.27093425,119520.0,119510.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1755020297737,0.27093425,119520.0,119510.0,0.59212261]
["bitfinex-derivatives","BTCF0:USTF0",1755020298546,0.27093425,119520.0,119510.0,0.71115261]
["bitfinex-derivatives","BTCF0:USTF0",1755020299044,0.27093425,119520.0,119510.0,0.60116261]
["bitfinex-derivatives","BTCF0:USTF0",1755020299244,0.27093425,119520.0,119510.0,0.59212261]
["bitfinex-derivatives","BTCF0:USTF0",1755020299741,0.27093425,119520.0,119510.0,0.67367261]
["bitfinex-derivatives","BTCF0:USTF0",1755020300051,1.06581425,119520.0,119510.0,0.71115261]
["bitfinex-derivatives","BTCF0:USTF0",1755020300546,1.06581425,119520.0,119510.0,0.68764261]
["bitfinex-derivatives","BTCF0:USTF0",1755020300747,1.06581425,119520.0,119510.0,0.67367261]
["bitfinex-derivatives","BTCF0:USTF0",1755020301545,1.06581425,119520.0,119510.0,0.179181]
["bitfinex-derivatives","BTCF0:USTF0",1755020301747,1.06581425,119520.0,119510.0,0.71115261]
["bitfinex-derivatives","BTCF0:USTF0",1755020302342,1.06581425,119520.0,119510.0,0.202691]
["bitfinex-derivatives","BTCF0:USTF0",1755020302543,1.06581425,119520.0,119510.0,0.71115261]
["bitfinex-derivatives","BTCF0:USTF0",1755020304345,1.09028702,119520.0,119510.0,0.71115261]
["bitfinex-derivatives","BTCF0:USTF0",1755020304649,1.07659702,119520.0,119510.0,0.202691]
["bitfinex-derivatives","BTCF0:USTF0",1755020304837,1.00663292,119520.0,119510.0,0.71115261]
["bitfinex-derivatives","BTCF0:USTF0",1755020305041,1.09028702,119520.0,119510.0,0.71115261]
["bitfinex-derivatives","BTCF0:USTF0",1755020305748,1.09031243,119520.0,119510.0,0.71115261]
["bitfinex-derivatives","BTCF0:USTF0",1755020305946,1.09031243,119520.0,119510.0,0.165211]
["bitfinex-derivatives","BTCF0:USTF0",1755020306339,1.59877404,119520.0,119510.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1755020307556,1.09031243,119520.0,119510.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1755020309644,0.2004911,119510.0,119500.0,0.0836635]
["bitfinex-derivatives","BTCF0:USTF0",1755020309837,0.22500421,119510.0,119500.0,0.0836635]
["bitfinex-derivatives","BTCF0:USTF0",1755020311245,0.22500421,119510.0,119500.0,0.0846635]
["bitfinex-derivatives","BTCF0:USTF0",1755020311437,0.22500479,119510.0,119500.0,0.0846635]
["bitfinex-derivatives","BTCF0:USTF0",1755020311642,0.22500479,119510.0,119500.0,0.0856635]
["bitfinex-derivatives","BTCF0:USTF0",1755020311847,0.2004911,119510.0,119500.0,0.0856635]
["bitfinex-derivatives","BTCF0:USTF0",1755020312237,0.70895271,119510.0,119500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755020312454,0.73346504,119510.0,119500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755020312647,0.73346504,119510.0,119500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755020312848,0.73446504,119510.0,119500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755020313051,0.13191637,119500.0,119490.0,0.2510226]
["bitfinex-derivatives","BTCF0:USTF0",1755020313353,0.99580637,119500.0,119490.0,0.2510226]
["bitfinex-derivatives","BTCF0:USTF0",1755020313652,0.99580637,119500.0,119490.0,0.1673484]
["bitfinex-derivatives","BTCF0:USTF0",1755020314650,0.99580637,119500.0,119490.0,0.2011084]
["bitfinex-derivatives","BTCF0:USTF0",1755020314951,0.99780637,119500.0,119490.0,0.70957001]
["bitfinex-derivatives","BTCF0:USTF0",1755020316350,0.99780637,119500.0,119490.0,0.1673484]
["bitfinex-derivatives","BTCF0:USTF0",1755020316550,0.200505,119490.0,119480.0,0.2510442]
["bitfinex-derivatives","BTCF0:USTF0",1755020316956,0.200505,119490.0,119480.0,0.79326581]
["bitfinex-derivatives","BTCF0:USTF0",1755020317254,0.200505,119490.0,119480.0,0.85452581]
["bitfinex-derivatives","BTCF0:USTF0",1755020317455,0.200505,119490.0,119480.0,0.3702442]
["bitfinex-derivatives","BTCF0:USTF0",1755020317754,0.200505,119490.0,119480.0,0.87870581]
["bitfinex-derivatives","BTCF0:USTF0",1755020317941,0.201505,119490.0,119480.0,0.87870581]
["bitfinex-derivatives","BTCF0:USTF0",1755020318344,0.201505,119490.0,119480.0,0.3702442]
["bitfinex-derivatives","BTCF0:USTF0",1755020318644,0.201505,119490.0,119480.0,0.87870581]
["bitfinex-derivatives","BTCF0:USTF0",1755020318841,0.21005531,119490.0,119480.0,0.87870581]
["bitfinex-derivatives","BTCF0:USTF0",1755020319546,0.21005531,119490.0,119480.0,0.3702442]
["bitfinex-derivatives","BTCF0:USTF0",1755020319849,0.27799049,119490.0,119480.0,0.3702442]
["bitfinex-derivatives","BTCF0:USTF0",1755020320352,0.27799049,119490.0,119480.0,0.75689441]
["bitfinex-derivatives","BTCF0:USTF0",1755020320551,0.27799049,119490.0,119480.0,0.2484328]
["bitfinex-derivatives","BTCF0:USTF0",1755020320954,0.27799049,119490.0,119480.0,0.75689441]
["bitfinex-derivatives","BTCF0:USTF0",1755020321256,0.27799049,119490.0,119480.0,0.79502441]
["bitfinex-derivatives","BTCF0:USTF0",1755020321449,0.27799049,119490.0,119480.0,0.2865628]
["bitfinex-derivatives","BTCF0:USTF0",1755020326959,0.27799049,119490.0,119480.0,0.79502441]
["bitfinex-derivatives","BTCF0:USTF0",1755020327558,0.27799049,119490.0,119480.0,0.2865628]
["bitfinex-derivatives","BTCF0:USTF0",1755020327745,0.27799049,119490.0,119480.0,0.79502441]
["bitfinex-derivatives","BTCF0:USTF0",1755020328657,0.27799049,119490.0,119480.0,0.2865628]
["bitfinex-derivatives","BTCF0:USTF0",1755020328858,0.27799049,119490.0,119480.0,0.79502441]
["bitfinex-derivatives","BTCF0:USTF0",1755020330159,0.27799049,119490.0,119480.0,0.2865628]
["bitfinex-derivatives","BTCF0:USTF0",1755020330659,0.27799049,119490.0,119480.0,0.79502441]
["bitfinex-derivatives","BTCF0:USTF0",1755020330854,0.27799049,119490.0,119480.0,0.2865628]
["bitfinex-derivatives","BTCF0:USTF0",1755020331561,0.08439047,119480.0,119470.0,0.2510636]
["bitfinex-derivatives","BTCF0:USTF0",1755020331859,0.2005191,119470.0,119460.0,0.87874781]
["bitfinex-derivatives","BTCF0:USTF0",1755020332861,0.2005191,119470.0,119460.0,0.3702862]
["bitfinex-derivatives","BTCF0:USTF0",1755020333059,0.2005191,119470.0,119460.0,0.87874781]
["bitfinex-derivatives","BTCF0:USTF0",1755020333559,0.2005191,119470.0,119460.0,0.3722862]
["bitfinex-derivatives","BTCF0:USTF0",1755020333759,0.2005191,119470.0,119460.0,0.2885908]
["bitfinex-derivatives","BTCF0:USTF0",1755020333961,0.2005191,119470.0,119460.0,0.2048954]
["bitfinex-derivatives","BTCF0:USTF0",1755020334661,0.2005191,119470.0,119460.0,0.2068954]
["bitfinex-derivatives","BTCF0:USTF0",1755020336861,0.2005191,119470.0,119460.0,0.71535701]
["bitfinex-derivatives","BTCF0:USTF0",1755020339362,0.2005191,119470.0,119460.0,0.71535771]
["bitfinex-derivatives","BTCF0:USTF0",1755020339560,0.2005191,119470.0,119460.0,0.2068961]
["bitfinex-derivatives","BTCF0:USTF0",1755020341662,0.2005191,119470.0,119460.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1755020341965,0.2005191,119470.0,119460.0,0.2068961]
["bitfinex-derivatives","BTCF0:USTF0",1755020342663,0.2005191,119470.0,119460.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1755020343766,0.2005191,119470.0,119460.0,0.2068961]
["bitfinex-derivatives","BTCF0:USTF0",1755020347467,0.1648991,119470.0,119460.0,0.1687661]
["bitfinex-derivatives","BTCF0:USTF0",1755020347769,0.2035991,119470.0,119460.0,0.71511771]
["bitfinex-derivatives","BTCF0:USTF0",1755020348868,0.2035991,119470.0,119460.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1755020349269,0.71206071,119470.0,119460.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1755020349471,0.71206071,119470.0,119460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755020349666,0.71351811,119470.0,119460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755020350375,0.2050565,119470.0,119460.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1755020350874,0.71351811,119470.0,119460.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1755020351268,0.73808168,119470.0,119460.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1755020351669,0.73808168,119470.0,119460.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1755020351870,0.73808168,119470.0,119460.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1755020352172,0.73808168,119470.0,119460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755020353469,0.22962007,119470.0,119460.0,0.182476]
["bitfinex-derivatives","BTCF0:USTF0",1755020353677,0.22962007,119470.0,119460.0,0.71490761]
["bitfinex-derivatives","BTCF0:USTF0",1755020353875,0.2050565,119470.0,119460.0,0.71490761]
["bitfinex-derivatives","BTCF0:USTF0",1755020354465,0.9984965,119470.0,119460.0,0.71490761]
["bitfinex-derivatives","BTCF0:USTF0",1755020354770,0.9984965,119470.0,119460.0,0.206446]
["bitfinex-derivatives","BTCF0:USTF0",1755020354966,0.9502565,119470.0,119460.0,0.71490761]
["bitfinex-derivatives","BTCF0:USTF0",1755020355176,0.9984965,119470.0,119460.0,0.71490761]
["bitfinex-derivatives","BTCF0:USTF0",1755020356282,0.1904865,119470.0,119460.0,0.71490761]
["bitfinex-derivatives","BTCF0:USTF0",1755020356579,0.40782417,119480.0,119460.0,0.81080501]
["bitfinex-derivatives","BTCF0:USTF0",1755020356884,0.45592417,119480.0,119470.0,0.71090061]
["bitfinex-derivatives","BTCF0:USTF0",1755020357383,1.24924417,119480.0,119470.0,0.71090061]
["bitfinex-derivatives","BTCF0:USTF0",1755020358370,1.24924417,119480.0,119470.0,0.202439]
["bitfinex-derivatives","BTCF0:USTF0",1755020358575,1.24924417,119480.0,119470.0,0.71190061]
["bitfinex-derivatives","BTCF0:USTF0",1755020359180,1.24924417,119480.0,119470.0,0.71290061]
["bitfinex-derivatives","BTCF0:USTF0",1755020360986,1.16555527,119480.0,119470.0,0.71290061]
["bitfinex-derivatives","BTCF0:USTF0",1755020361189,0.08439047,119480.0,119470.0,0.71290061]
["bitfinex-derivatives","BTCF0:USTF0",1755020361392,0.87755047,119480.0,119470.0,0.71290061]
["bitfinex-derivatives","BTCF0:USTF0",1755020361892,0.90168047,119480.0,119470.0,0.71290061]
["bitfinex-derivatives","BTCF0:USTF0",1755020362097,0.92695047,119480.0,119470.0,0.71290061]
["bitfinex-derivatives","BTCF0:USTF0",1755020362392,0.99802047,119480.0,119470.0,0.71290061]
["bitfinex-derivatives","BTCF0:USTF0",1755020363394,0.92695047,119480.0,119470.0,0.71290061]
["bitfinex-derivatives","BTCF0:USTF0",1755020363590,0.87755047,119480.0,119470.0,0.71290061]
["bitfinex-derivatives","BTCF0:USTF0",1755020364096,0.92695047,119480.0,119470.0,0.71290061]
["bitfinex-derivatives","BTCF0:USTF0",1755020364286,0.97519047,119480.0,119470.0,0.71290061]
["bitfinex-derivatives","BTCF0:USTF0",1755020364486,0.96062047,119480.0,119470.0,0.71290061]
["bitfinex-derivatives","BTCF0:USTF0",1755020364682,0.02597837,119480.0,119470.0,0.71290061]
["bitfinex-derivatives","BTCF0:USTF0",1755020364889,1.18447307,119490.0,119480.0,0.1931421]
["bitfinex-derivatives","BTCF0:USTF0",1755020365093,1.96963113,119490.0,119480.0,1.21935532]
["bitfinex-derivatives","BTCF0:USTF0",1755020365295,2.05330623,119490.0,119480.0,1.21935532]
["bitfinex-derivatives","BTCF0:USTF0",1755020365494,2.07743623,119490.0,119480.0,1.21935532]
["bitfinex-derivatives","BTCF0:USTF0",1755020365697,2.07743623,119490.0,119480.0,0.71089371]
["bitfinex-derivatives","BTCF0:USTF0",1755020365993,2.11110623,119490.0,119480.0,0.71089371]
["bitfinex-derivatives","BTCF0:USTF0",1755020366594,2.12567623,119490.0,119480.0,0.71089371]
["bitfinex-derivatives","BTCF0:USTF0",1755020366895,2.12667623,119490.0,119480.0,0.71089371]
["bitfinex-derivatives","BTCF0:USTF0",1755020367091,0.02015113,119490.0,119480.0,0.71089371]
["bitfinex-derivatives","BTCF0:USTF0",1755020367290,0.81303113,119490.0,119480.0,1.21935532]
["bitfinex-derivatives","BTCF0:USTF0",1755020367594,0.89670613,119490.0,119480.0,1.21935532]
["bitfinex-derivatives","BTCF0:USTF0",1755020367893,0.89670613,119490.0,119480.0,0.71089371]
["bitfinex-derivatives","BTCF0:USTF0",1755020368597,1.01717613,119490.0,119480.0,0.71089371]
["bitfinex-derivatives","BTCF0:USTF0",1755020369388,0.93350113,119490.0,119480.0,0.71089371]
["bitfinex-derivatives","BTCF0:USTF0",1755020370088,0.81303113,119490.0,119480.0,0.71089371]
["bitfinex-derivatives","BTCF0:USTF0",1755020370992,0.81303113,119490.0,119480.0,1.21935532]
["bitfinex-derivatives","BTCF0:USTF0",1755020371997,0.83916113,119490.0,119480.0,0.2024321]
["bitfinex-derivatives","BTCF0:USTF0",1755020372195,1.52376774,119490.0,119480.0,0.1645421]
["bitfinex-derivatives","BTCF0:USTF0",1755020372399,1.52376774,119490.0,119480.0,0.0836821]
["bitfinex-derivatives","BTCF0:USTF0",1755020372696,1.01530613,119490.0,119480.0,0.1493421]
["bitfinex-derivatives","BTCF0:USTF0",1755020372897,1.01530613,119490.0,119480.0,0.1660021]
["bitfinex-derivatives","BTCF0:USTF0",1755020373086,1.01530613,119490.0,119480.0,0.1803721]
["bitfinex-derivatives","BTCF0:USTF0",1755020373291,1.01530613,119490.0,119480.0,0.68883371]
["bitfinex-derivatives","BTCF0:USTF0",1755020373498,1.01530613,119490.0,119480.0,0.71148371]
["bitfinex-derivatives","BTCF0:USTF0",1755020374698,1.01530613,119490.0,119480.0,0.68883371]
["bitfinex-derivatives","BTCF0:USTF0",1755020374897,1.01530613,119490.0,119480.0,0.0836821]
["bitfinex-derivatives","BTCF0:USTF0",1755020375099,1.01530613,119490.0,119480.0,0.71148371]
["bitfinex-derivatives","BTCF0:USTF0",1755020376305,1.01530613,119490.0,119480.0,0.0836821]
["bitfinex-derivatives","BTCF0:USTF0",1755020378792,1.01530613,119490.0,119480.0,0.59214371]
["bitfinex-derivatives","BTCF0:USTF0",1755020379996,1.01530613,119490.0,119480.0,0.0836821]
["bitfinex-derivatives","BTCF0:USTF0",1755020380301,1.01530613,119490.0,119480.0,0.1660021]
["bitfinex-derivatives","BTCF0:USTF0",1755020380502,1.01530613,119490.0,119480.0,0.1803721]
["bitfinex-derivatives","BTCF0:USTF0",1755020380700,1.01530613,119490.0,119480.0,0.67446371]
["bitfinex-derivatives","BTCF0:USTF0",1755020380895,0.84680837,119490.0,119480.0,0.71148371]
["bitfinex-derivatives","BTCF0:USTF0",1755020381202,0.91766837,119490.0,119480.0,0.71148371]
["bitfinex-derivatives","BTCF0:USTF0",1755020381704,1.00134337,119490.0,119480.0,0.71148371]
["bitfinex-derivatives","BTCF0:USTF0",1755020384100,1.00110337,119490.0,119480.0,0.71148371]
["bitfinex-derivatives","BTCF0:USTF0",1755020388104,1.00110337,119490.0,119480.0,0.2030221]
["bitfinex-derivatives","BTCF0:USTF0",1755020388305,0.91742837,119490.0,119480.0,0.71148371]
["bitfinex-derivatives","BTCF0:USTF0",1755020388505,0.91742837,119490.0,119480.0,1.21994532]
["bitfinex-derivatives","BTCF0:USTF0",1755020388506,0.79882837,119490.0,119480.0,1.21994532]
["bitfinex-derivatives","BTCF0:USTF0",1755020388803,0.82375837,119490.0,119480.0,1.21994532]
["bitfinex-derivatives","BTCF0:USTF0",1755020389504,0.88212837,119490.0,119480.0,1.21994532]
["bitfinex-derivatives","BTCF0:USTF0",1755020389693,0.09861837,119490.0,119480.0,1.21994532]
["bitfinex-derivatives","BTCF0:USTF0",1755020389899,0.89417837,119490.0,119480.0,1.21994532]
["bitfinex-derivatives","BTCF0:USTF0",1755020390706,0.89417837,119490.0,119480.0,0.71148371]
["bitfinex-derivatives","BTCF0:USTF0",1755020390906,0.89397837,119490.0,119480.0,1.21994532]
["bitfinex-derivatives","BTCF0:USTF0",1755020392894,0.09861837,119490.0,119480.0,1.21994532]
["bitfinex-derivatives","BTCF0:USTF0",1755020393099,0.00170837,119490.0,119480.0,1.21994532]
["bitfinex-derivatives","BTCF0:USTF0",1755020393298,0.001,119490.0,119480.0,1.21994532]
["bitfinex-derivatives","BTCF0:USTF0",1755020395707,0.001,119490.0,119480.0,2.01354532]
["bitfinex-derivatives","BTCF0:USTF0",1755020396410,0.001,119490.0,119480.0,2.18092932]
["bitfinex-derivatives","BTCF0:USTF0",1755020399406,0.001,119490.0,119480.0,1.38732932]
["bitfinex-derivatives","BTCF0:USTF0",1755020399607,0.001,119490.0,119480.0,2.18000932]
["bitfinex-derivatives","BTCF0:USTF0",1755020403609,0.001,119490.0,119480.0,2.01262532]
["bitfinex-derivatives","BTCF0:USTF0",1755020404414,0.81659837,119510.0,119500.0,0.201188]
["bitfinex-derivatives","BTCF0:USTF0",1755020404716,0.02347837,119510.0,119500.0,1.50228961]
["bitfinex-derivatives","BTCF0:USTF0",1755020405016,0.02277,119510.0,119500.0,1.50228961]
["bitfinex-derivatives","BTCF0:USTF0",1755020405218,0.13910015,119520.0,119500.0,1.59925091]
["bitfinex-derivatives","BTCF0:USTF0",1755020405417,0.18599015,119520.0,119510.0,0.70964261]
["bitfinex-derivatives","BTCF0:USTF0",1755020405614,0.13769178,119520.0,119510.0,0.70964261]
["bitfinex-derivatives","BTCF0:USTF0",1755020405913,0.06874015,119520.0,119510.0,1.21810422]
["bitfinex-derivatives","BTCF0:USTF0",1755020406117,0.06803178,119520.0,119510.0,1.21810422]
["bitfinex-derivatives","BTCF0:USTF0",1755020406317,0.02521837,119530.0,119520.0,0.130804]
["bitfinex-derivatives","BTCF0:USTF0",1755020406510,0.11795837,119530.0,119520.0,1.21809722]
["bitfinex-derivatives","BTCF0:USTF0",1755020406718,1.16150907,119550.0,119540.0,0.20116]
["bitfinex-derivatives","BTCF0:USTF0",1755020406915,1.16150907,119550.0,119540.0,0.70962161]
["bitfinex-derivatives","BTCF0:USTF0",1755020407219,0.20159137,119550.0,119540.0,0.92736701]
["bitfinex-derivatives","BTCF0:USTF0",1755020407416,0.06913785,119550.0,119540.0,0.92736701]
["bitfinex-derivatives","BTCF0:USTF0",1755020407618,0.09190785,119550.0,119540.0,0.92736701]
["bitfinex-derivatives","BTCF0:USTF0",1755020407812,0.06913785,119550.0,119540.0,1.75309701]
["bitfinex-derivatives","BTCF0:USTF0",1755020408113,0.06913785,119550.0,119540.0,1.92040101]
["bitfinex-derivatives","BTCF0:USTF0",1755020408718,0.06842948,119550.0,119540.0,1.92040101]
["bitfinex-derivatives","BTCF0:USTF0",1755020409020,0.2844951,119570.0,119560.0,0.130776]
["bitfinex-derivatives","BTCF0:USTF0",1755020409215,0.2008692,119570.0,119560.0,0.70460761]
["bitfinex-derivatives","BTCF0:USTF0",1755020409415,0.20157757,119570.0,119560.0,0.70460761]
["bitfinex-derivatives","BTCF0:USTF0",1755020409610,0.20157757,119570.0,119560.0,0.69760761]
["bitfinex-derivatives","BTCF0:USTF0",1755020410317,0.20757757,119570.0,119560.0,0.69760761]
["bitfinex-derivatives","BTCF0:USTF0",1755020410818,0.21157757,119570.0,119560.0,0.69760761]
["bitfinex-derivatives","BTCF0:USTF0",1755020412615,0.27718625,119570.0,119560.0,0.69760761]
["bitfinex-derivatives","BTCF0:USTF0",1755020413120,0.78564786,119570.0,119560.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1755020413617,0.03353,119560.0,119550.0,0.3345179]
["bitfinex-derivatives","BTCF0:USTF0",1755020413816,0.993196,119560.0,119550.0,0.3345179]
["bitfinex-derivatives","BTCF0:USTF0",1755020414022,0.993196,119560.0,119550.0,0.2508867]
["bitfinex-derivatives","BTCF0:USTF0",1755020414316,0.36887037,119550.0,119530.0,0.3345786]
["bitfinex-derivatives","BTCF0:USTF0",1755020414520,0.99321,119540.0,119530.0,0.70892041]
["bitfinex-derivatives","BTCF0:USTF0",1755020414718,0.99321,119540.0,119530.0,0.73123041]
["bitfinex-derivatives","BTCF0:USTF0",1755020414914,0.99321,119540.0,119530.0,0.75607041]
["bitfinex-derivatives","BTCF0:USTF0",1755020415515,0.99321,119540.0,119530.0,0.75907041]
["bitfinex-derivatives","BTCF0:USTF0",1755020415718,0.99321,119540.0,119530.0,0.77344041]
["bitfinex-derivatives","BTCF0:USTF0",1755020415908,0.99321,119540.0,119530.0,0.67875041]
["bitfinex-derivatives","BTCF0:USTF0",1755020416313,0.99321,119540.0,119530.0,0.71192041]
["bitfinex-derivatives","BTCF0:USTF0",1755020416514,0.99321,119540.0,119530.0,0.2034588]
["bitfinex-derivatives","BTCF0:USTF0",1755020416813,1.50167161,119540.0,119530.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1755020417014,0.99321,119540.0,119530.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1755020418618,0.99321,119540.0,119530.0,0.59310861]
["bitfinex-derivatives","BTCF0:USTF0",1755020419123,0.99321,119540.0,119530.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1755020419423,1.01196932,119540.0,119530.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1755020419619,1.52043093,119540.0,119530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755020419820,1.68774293,119540.0,119530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755020420217,1.17928132,119540.0,119530.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1755020420623,1.01196932,119540.0,119530.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1755020422218,1.01196932,119540.0,119530.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1755020423332,1.01196932,119540.0,119530.0,0.61441861]
["bitfinex-derivatives","BTCF0:USTF0",1755020423625,1.01196932,119540.0,119530.0,0.201167]
["bitfinex-derivatives","BTCF0:USTF0",1755020423822,1.01196932,119540.0,119530.0,0.70962861]
["bitfinex-derivatives","BTCF0:USTF0",1755020424927,1.01196932,119540.0,119530.0,0.71062861]
["bitfinex-derivatives","BTCF0:USTF0",1755020427330,0.88073932,119540.0,119530.0,0.71062861]
["bitfinex-derivatives","BTCF0:USTF0",1755020427528,0.85835932,119540.0,119530.0,0.71062861]
["bitfinex-derivatives","BTCF0:USTF0",1755020428436,0.94199932,119540.0,119530.0,0.71062861]
["bitfinex-derivatives","BTCF0:USTF0",1755020429018,0.85835932,119540.0,119530.0,0.71062861]
["bitfinex-derivatives","BTCF0:USTF0",1755020429427,0.94199932,119540.0,119530.0,0.71062861]
["bitfinex-derivatives","BTCF0:USTF0",1755020429930,0.97560932,119540.0,119530.0,0.71062861]
["bitfinex-derivatives","BTCF0:USTF0",1755020430131,0.99006932,119540.0,119530.0,0.71062861]
["bitfinex-derivatives","BTCF0:USTF0",1755020430430,1.01252932,119540.0,119530.0,0.71062861]
["bitfinex-derivatives","BTCF0:USTF0",1755020430830,1.01323769,119540.0,119530.0,0.71062861]
["bitfinex-derivatives","BTCF0:USTF0",1755020431025,1.01252932,119540.0,119530.0,0.71062861]
["bitfinex-derivatives","BTCF0:USTF0",1755020431337,0.92959769,119540.0,119530.0,0.71062861]
["bitfinex-derivatives","BTCF0:USTF0",1755020431528,1.01323769,119540.0,119530.0,0.71062861]
["bitfinex-derivatives","BTCF0:USTF0",1755020432728,0.08920769,119540.0,119530.0,0.71062861]
["bitfinex-derivatives","BTCF0:USTF0",1755020432935,0.81154769,119540.0,119530.0,0.71062861]
["bitfinex-derivatives","BTCF0:USTF0",1755020434235,0.83463769,119540.0,119530.0,0.71062861]
["bitfinex-derivatives","BTCF0:USTF0",1755020434636,0.81154769,119540.0,119530.0,0.71062861]
["bitfinex-derivatives","BTCF0:USTF0",1755020434836,0.83463769,119540.0,119530.0,0.71062861]
["bitfinex-derivatives","BTCF0:USTF0",1755020435238,0.10142769,119540.0,119530.0,0.71062861]
["bitfinex-derivatives","BTCF0:USTF0",1755020436838,0.13834769,119540.0,119530.0,0.202167]
["bitfinex-derivatives","BTCF0:USTF0",1755020437036,0.13834769,119540.0,119530.0,0.71062861]
["bitfinex-derivatives","BTCF0:USTF0",1755020437540,0.22198769,119540.0,119530.0,0.59310861]
["bitfinex-derivatives","BTCF0:USTF0",1755020437740,0.22198769,119540.0,119530.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1755020437933,0.22198769,119540.0,119530.0,0.59310861]
["bitfinex-derivatives","BTCF0:USTF0",1755020438137,0.22198769,119540.0,119530.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1755020438328,0.22198769,119540.0,119530.0,0.68850861]
["bitfinex-derivatives","BTCF0:USTF0",1755020438639,0.13834769,119540.0,119530.0,0.71275861]
["bitfinex-derivatives","BTCF0:USTF0",1755020438940,0.22198769,119540.0,119530.0,0.71275861]
["bitfinex-derivatives","BTCF0:USTF0",1755020439138,0.13834769,119540.0,119530.0,0.71275861]
["bitfinex-derivatives","BTCF0:USTF0",1755020439438,0.22198769,119540.0,119530.0,0.71275861]
["bitfinex-derivatives","BTCF0:USTF0",1755020439631,0.22198769,119540.0,119530.0,0.204297]
["bitfinex-derivatives","BTCF0:USTF0",1755020439831,0.22198769,119540.0,119530.0,0.71275861]
["bitfinex-derivatives","BTCF0:USTF0",1755020440440,0.22198769,119540.0,119530.0,0.204297]
["bitfinex-derivatives","BTCF0:USTF0",1755020440638,0.22198769,119540.0,119530.0,0.71275861]
["bitfinex-derivatives","BTCF0:USTF0",1755020442342,0.22198769,119540.0,119530.0,0.166027]
["bitfinex-derivatives","BTCF0:USTF0",1755020442540,0.22198769,119540.0,119530.0,0.67448861]
["bitfinex-derivatives","BTCF0:USTF0",1755020442740,0.22198769,119540.0,119530.0,0.61638861]
["bitfinex-derivatives","BTCF0:USTF0",1755020442938,0.7304493,119540.0,119530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755020443734,0.22198769,119540.0,119530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755020444536,0.22198769,119540.0,119530.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1755020445545,0.22344419,119540.0,119530.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1755020446248,0.22344419,119540.0,119530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755020446542,0.7319058,119540.0,119530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755020447045,0.22344419,119540.0,119530.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1755020448039,0.22344419,119540.0,119530.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1755020448245,0.131367,119530.0,119520.0,0.92445481]
["bitfinex-derivatives","BTCF0:USTF0",1755020448445,0.994327,119530.0,119520.0,0.96272481]
["bitfinex-derivatives","BTCF0:USTF0",1755020449347,0.994327,119530.0,119520.0,0.79541821]
["bitfinex-derivatives","BTCF0:USTF0",1755020449641,0.994327,119530.0,119520.0,0.79641821]
["bitfinex-derivatives","BTCF0:USTF0",1755020449843,1.00281764,119530.0,119520.0,0.79641821]
["bitfinex-derivatives","BTCF0:USTF0",1755020451348,1.00281764,119530.0,119520.0,0.2879566]
["bitfinex-derivatives","BTCF0:USTF0",1755020451553,1.00281764,119530.0,119520.0,0.79641821]
["bitfinex-derivatives","BTCF0:USTF0",1755020451749,1.00281764,119530.0,119520.0,0.64215491]
["bitfinex-derivatives","BTCF0:USTF0",1755020452050,1.00281764,119530.0,119520.0,0.0846533]
["bitfinex-derivatives","BTCF0:USTF0",1755020452239,1.00281764,119530.0,119520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755020453446,1.00281764,119530.0,119520.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1755020453650,1.00281764,119530.0,119520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755020455442,0.21101764,119530.0,119520.0,1.15061722]
["bitfinex-derivatives","BTCF0:USTF0",1755020455644,0.86253,119530.0,119520.0,1.22122722]
["bitfinex-derivatives","BTCF0:USTF0",1755020455950,0.81698,119530.0,119520.0,1.22122722]
["bitfinex-derivatives","BTCF0:USTF0",1755020456252,0.79168,119530.0,119520.0,1.47218452]
["bitfinex-derivatives","BTCF0:USTF0",1755020457139,0.11588769,119540.0,119530.0,0.132687]
["bitfinex-derivatives","BTCF0:USTF0",1755020457345,0.01946769,119540.0,119530.0,0.71175861]
["bitfinex-derivatives","BTCF0:USTF0",1755020458847,0.10310769,119540.0,119530.0,0.71175861]
["bitfinex-derivatives","BTCF0:USTF0",1755020460039,0.01946769,119540.0,119530.0,0.71175861]
["bitfinex-derivatives","BTCF0:USTF0",1755020460244,0.12809769,119540.0,119530.0,0.71175861]
["bitfinex-derivatives","BTCF0:USTF0",1755020460445,0.22203769,119540.0,119530.0,0.71175861]
["bitfinex-derivatives","BTCF0:USTF0",1755020460647,0.22203769,119540.0,119530.0,0.203297]
["bitfinex-derivatives","BTCF0:USTF0",1755020460846,0.7304993,119540.0,119530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755020461052,0.7304993,119540.0,119530.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1755020461248,0.22203769,119540.0,119530.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1755020461446,0.22203769,119540.0,119530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755020462055,0.22203769,119540.0,119530.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1755020462242,0.22203769,119540.0,119530.0,0.59310861]
["bitfinex-derivatives","BTCF0:USTF0",1755020462646,0.22203769,119540.0,119530.0,0.50946161]
["bitfinex-derivatives","BTCF0:USTF0",1755020462852,0.22203769,119540.0,119530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755020463451,0.22203769,119540.0,119530.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1755020463851,0.22203769,119540.0,119530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755020464252,0.22203769,119540.0,119530.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1755020464949,0.22203769,119540.0,119530.0,0.164597]
["bitfinex-derivatives","BTCF0:USTF0",1755020465350,0.22203769,119540.0,119530.0,0.67305861]
["bitfinex-derivatives","BTCF0:USTF0",1755020465653,0.22203769,119540.0,119530.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1755020466358,0.22203769,119540.0,119530.0,0.118687]
["bitfinex-derivatives","BTCF0:USTF0",1755020466954,0.22203769,119540.0,119530.0,0.62714861]
["bitfinex-derivatives","BTCF0:USTF0",1755020467452,0.22203769,119540.0,119530.0,0.64852861]
["bitfinex-derivatives","BTCF0:USTF0",1755020467754,0.22203769,119540.0,119530.0,0.67305861]
["bitfinex-derivatives","BTCF0:USTF0",1755020467954,0.22203769,119540.0,119530.0,0.68935861]
["bitfinex-derivatives","BTCF0:USTF0",1755020468454,0.22203769,119540.0,119530.0,0.71297861]
["bitfinex-derivatives","BTCF0:USTF0",1755020472959,0.10310769,119540.0,119530.0,0.71297861]
["bitfinex-derivatives","BTCF0:USTF0",1755020473261,0.12809769,119540.0,119530.0,0.71297861]
["bitfinex-derivatives","BTCF0:USTF0",1755020473463,0.20002769,119540.0,119530.0,0.204517]
["bitfinex-derivatives","BTCF0:USTF0",1755020473659,0.20002769,119540.0,119530.0,0.71297861]
["bitfinex-derivatives","BTCF0:USTF0",1755020475157,0.20002769,119540.0,119530.0,0.204517]
["bitfinex-derivatives","BTCF0:USTF0",1755020475464,0.20002769,119540.0,119530.0,0.71297861]
["bitfinex-derivatives","BTCF0:USTF0",1755020476163,0.10310769,119540.0,119530.0,0.71297861]
["bitfinex-derivatives","BTCF0:USTF0",1755020481368,0.12809769,119540.0,119530.0,0.71297861]
["bitfinex-derivatives","BTCF0:USTF0",1755020481861,0.00070837,119540.0,119530.0,0.88029061]
["bitfinex-derivatives","BTCF0:USTF0",1755020482062,0.946636,119560.0,119550.0,0.3707584]
["bitfinex-derivatives","BTCF0:USTF0",1755020482269,0.993016,119560.0,119550.0,0.87922001]
["bitfinex-derivatives","BTCF0:USTF0",1755020482859,1.00149716,119560.0,119550.0,0.87922001]
["bitfinex-derivatives","BTCF0:USTF0",1755020483559,0.993016,119560.0,119550.0,0.87922001]
["bitfinex-derivatives","BTCF0:USTF0",1755020483761,0.79104,119560.0,119550.0,0.87922001]
["bitfinex-derivatives","BTCF0:USTF0",1755020483961,0.40671828,119570.0,119560.0,0.203496]
["bitfinex-derivatives","BTCF0:USTF0",1755020484266,1.10006228,119570.0,119560.0,0.71195761]
["bitfinex-derivatives","BTCF0:USTF0",1755020484467,0.98408528,119570.0,119560.0,0.71195761]
["bitfinex-derivatives","BTCF0:USTF0",1755020485165,1.01943528,119570.0,119560.0,0.71195761]
["bitfinex-derivatives","BTCF0:USTF0",1755020485364,1.03346528,119570.0,119560.0,0.71195761]
["bitfinex-derivatives","BTCF0:USTF0",1755020485560,1.04498528,119570.0,119560.0,0.71195761]
["bitfinex-derivatives","BTCF0:USTF0",1755020485761,1.05333729,119570.0,119560.0,0.71195761]
["bitfinex-derivatives","BTCF0:USTF0",1755020485968,1.06736729,119570.0,119560.0,0.71195761]
["bitfinex-derivatives","BTCF0:USTF0",1755020488963,0.92901628,119570.0,119560.0,0.71195761]
["bitfinex-derivatives","BTCF0:USTF0",1755020489167,0.99758628,119570.0,119560.0,0.71195761]
["bitfinex-derivatives","BTCF0:USTF0",1755020489967,0.09183868,119570.0,119560.0,0.71195761]
["bitfinex-derivatives","BTCF0:USTF0",1755020490168,0.11895,119620.0,119610.0,0.1313611]
["bitfinex-derivatives","BTCF0:USTF0",1755020490370,1.00016906,119620.0,119610.0,0.71094271]
["bitfinex-derivatives","BTCF0:USTF0",1755020490673,2.47593997,119620.0,119610.0,0.71094271]
["bitfinex-derivatives","BTCF0:USTF0",1755020490976,2.55952407,119620.0,119610.0,0.71094271]
["bitfinex-derivatives","BTCF0:USTF0",1755020491373,2.47593997,119620.0,119610.0,0.71094271]
["bitfinex-derivatives","BTCF0:USTF0",1755020492076,2.55952407,119620.0,119610.0,0.71094271]
["bitfinex-derivatives","BTCF0:USTF0",1755020492269,2.72670527,119620.0,119610.0,0.0835911]
["bitfinex-derivatives","BTCF0:USTF0",1755020492775,2.73490905,119620.0,119610.0,0.0835911]
["bitfinex-derivatives","BTCF0:USTF0",1755020492976,2.73490905,119620.0,119610.0,0.62648271]
["bitfinex-derivatives","BTCF0:USTF0",1755020494474,2.65131795,119620.0,119610.0,0.71094271]
["bitfinex-derivatives","BTCF0:USTF0",1755020495070,2.65131795,119620.0,119610.0,0.67425271]
["bitfinex-derivatives","BTCF0:USTF0",1755020495271,2.65131795,119620.0,119610.0,0.63982271]
["bitfinex-derivatives","BTCF0:USTF0",1755020498475,2.65131795,119620.0,119610.0,0.1313611]
["bitfinex-derivatives","BTCF0:USTF0",1755020498683,0.2025411,119610.0,119600.0,0.84283961]
["bitfinex-derivatives","BTCF0:USTF0",1755020498894,0.2025411,119610.0,119600.0,0.96172961]
["bitfinex-derivatives","BTCF0:USTF0",1755020499275,0.11895,119610.0,119600.0,0.96172961]
["bitfinex-derivatives","BTCF0:USTF0",1755020499475,0.2025411,119610.0,119600.0,0.96172961]
["bitfinex-derivatives","BTCF0:USTF0",1755020499675,0.04721,119610.0,119600.0,1.47019122]
["bitfinex-derivatives","BTCF0:USTF0",1755020499980,0.02607,119610.0,119600.0,1.47019122]
["bitfinex-derivatives","BTCF0:USTF0",1755020500182,1.18915078,119620.0,119610.0,0.1313611]
["bitfinex-derivatives","BTCF0:USTF0",1755020500476,1.18915078,119620.0,119610.0,0.71094271]
["bitfinex-derivatives","BTCF0:USTF0",1755020502776,1.18915078,119620.0,119610.0,0.71194271]
["bitfinex-derivatives","BTCF0:USTF0",1755020502985,1.0973559,119620.0,119610.0,0.71194271]
["bitfinex-derivatives","BTCF0:USTF0",1755020503573,1.0973559,119620.0,119610.0,0.64082271]
["bitfinex-derivatives","BTCF0:USTF0",1755020503978,1.10573983,119620.0,119610.0,0.60263271]
["bitfinex-derivatives","BTCF0:USTF0",1755020504480,1.10573983,119620.0,119610.0,0.0941711]
["bitfinex-derivatives","BTCF0:USTF0",1755020504685,1.10573983,119620.0,119610.0,0.59305271]
["bitfinex-derivatives","BTCF0:USTF0",1755020504888,1.10573983,119620.0,119610.0,0.0845911]
["bitfinex-derivatives","BTCF0:USTF0",1755020505786,1.10573983,119620.0,119610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755020506785,0.1308081,119600.0,119590.0,0.167207]
["bitfinex-derivatives","BTCF0:USTF0",1755020506984,0.9924281,119600.0,119590.0,0.67566861]
["bitfinex-derivatives","BTCF0:USTF0",1755020507279,0.9924281,119600.0,119590.0,0.79455861]
["bitfinex-derivatives","BTCF0:USTF0",1755020507480,0.90883,119600.0,119590.0,0.79455861]
["bitfinex-derivatives","BTCF0:USTF0",1755020507688,0.80881184,119610.0,119600.0,0.2024881]
["bitfinex-derivatives","BTCF0:USTF0",1755020507980,0.01893184,119610.0,119600.0,1.21941132]
["bitfinex-derivatives","BTCF0:USTF0",1755020508174,0.01893184,119610.0,119600.0,1.38662732]
["bitfinex-derivatives","BTCF0:USTF0",1755020508384,0.54965044,119640.0,119630.0,0.2024671]
["bitfinex-derivatives","BTCF0:USTF0",1755020508686,0.02422248,119640.0,119630.0,0.71092871]
["bitfinex-derivatives","BTCF0:USTF0",1755020508886,0.89759268,119640.0,119630.0,0.71092871]
["bitfinex-derivatives","BTCF0:USTF0",1755020509085,0.81402248,119640.0,119630.0,0.71092871]
["bitfinex-derivatives","BTCF0:USTF0",1755020509288,0.81404,119640.0,119630.0,0.71092871]
["bitfinex-derivatives","BTCF0:USTF0",1755020509688,0.84744,119640.0,119630.0,0.71092871]
["bitfinex-derivatives","BTCF0:USTF0",1755020509881,0.1412101,119640.0,119630.0,0.71092871]
["bitfinex-derivatives","BTCF0:USTF0",1755020510078,0.84944,119640.0,119630.0,0.71092871]
["bitfinex-derivatives","BTCF0:USTF0",1755020510281,0.9944001,119640.0,119630.0,0.71092871]
["bitfinex-derivatives","BTCF0:USTF0",1755020510780,0.9943601,119640.0,119630.0,0.71092871]
["bitfinex-derivatives","BTCF0:USTF0",1755020511289,0.91079,119640.0,119630.0,0.71092871]
["bitfinex-derivatives","BTCF0:USTF0",1755020511587,1.06150146,119640.0,119630.0,0.71092871]
["bitfinex-derivatives","BTCF0:USTF0",1755020511989,0.97793136,119640.0,119630.0,0.71092871]
["bitfinex-derivatives","BTCF0:USTF0",1755020512488,1.06150156,119640.0,119630.0,0.71092871]
["bitfinex-derivatives","BTCF0:USTF0",1755020513892,0.97793136,119640.0,119630.0,0.71092871]
["bitfinex-derivatives","BTCF0:USTF0",1755020514390,1.00201154,119640.0,119630.0,0.71092871]
["bitfinex-derivatives","BTCF0:USTF0",1755020514888,0.21225154,119640.0,119630.0,0.71092871]
["bitfinex-derivatives","BTCF0:USTF0",1755020515589,0.29582174,119640.0,119630.0,0.71092871]
["bitfinex-derivatives","BTCF0:USTF0",1755020516179,0.21225154,119640.0,119630.0,0.71092871]
["bitfinex-derivatives","BTCF0:USTF0",1755020516486,0.09330154,119640.0,119630.0,0.71092871]
["bitfinex-derivatives","BTCF0:USTF0",1755020517588,0.11746154,119640.0,119630.0,0.71092871]
["bitfinex-derivatives","BTCF0:USTF0",1755020518693,0.09330154,119640.0,119630.0,0.71092871]
["bitfinex-derivatives","BTCF0:USTF0",1755020518990,0.17687174,119640.0,119630.0,0.71092871]
["bitfinex-derivatives","BTCF0:USTF0",1755020519184,0.29584174,119640.0,119630.0,0.71092871]
["bitfinex-derivatives","BTCF0:USTF0",1755020519385,0.29584174,119640.0,119630.0,0.59203871]
["bitfinex-derivatives","BTCF0:USTF0",1755020519992,0.29584174,119640.0,119630.0,0.62399871]
["bitfinex-derivatives","BTCF0:USTF0",1755020520389,0.29584174,119640.0,119630.0,0.63848871]
["bitfinex-derivatives","BTCF0:USTF0",1755020520785,0.29584174,119640.0,119630.0,0.71077871]
["bitfinex-derivatives","BTCF0:USTF0",1755020524093,0.29584174,119640.0,119630.0,0.50846161]
["bitfinex-derivatives","BTCF0:USTF0",1755020524292,0.2025272,119630.0,119620.0,0.96152751]
["bitfinex-derivatives","BTCF0:USTF0",1755020524491,1.01568738,119630.0,119620.0,0.93793751]
["bitfinex-derivatives","BTCF0:USTF0",1755020525604,1.01668738,119630.0,119620.0,0.96152751]
["bitfinex-derivatives","BTCF0:USTF0",1755020525801,2.51668738,119630.0,119620.0,0.96152751]
["bitfinex-derivatives","BTCF0:USTF0",1755020531202,2.43311018,119630.0,119620.0,0.96152751]
["bitfinex-derivatives","BTCF0:USTF0",1755020531499,2.43311018,119630.0,119620.0,0.4530659]
["bitfinex-derivatives","BTCF0:USTF0",1755020531699,2.51668738,119630.0,119620.0,0.96152751]
["bitfinex-derivatives","BTCF0:USTF0",1755020533299,0.9926072,119630.0,119620.0,0.96152751]
["bitfinex-derivatives","BTCF0:USTF0",1755020534487,1.01673032,119630.0,119620.0,0.96152751]
["bitfinex-derivatives","BTCF0:USTF0",1755020535396,0.2025342,119620.0,119610.0,0.96155751]
["bitfinex-derivatives","BTCF0:USTF0",1755020535591,0.2025342,119620.0,119610.0,0.83988721]
["bitfinex-derivatives","BTCF0:USTF0",1755020535792,0.22666203,119620.0,119610.0,0.64074871]
["bitfinex-derivatives","BTCF0:USTF0",1755020536092,0.22666203,119620.0,119610.0,0.0835871]
["bitfinex-derivatives","BTCF0:USTF0",1755020536292,0.22666203,119620.0,119610.0,0.59204871]
["bitfinex-derivatives","BTCF0:USTF0",1755020536602,0.22666203,119620.0,119610.0,0.59205281]
["bitfinex-derivatives","BTCF0:USTF0",1755020537697,0.2025412,119610.0,119600.0,0.96159001]
["bitfinex-derivatives","BTCF0:USTF0",1755020537898,1.02350555,119610.0,119600.0,0.96159001]
["bitfinex-derivatives","BTCF0:USTF0",1755020538892,1.02350555,119610.0,119600.0,0.96359001]
["bitfinex-derivatives","BTCF0:USTF0",1755020539201,0.99937772,119610.0,119600.0,0.96359001]
["bitfinex-derivatives","BTCF0:USTF0",1755020539802,1.0235123,119610.0,119600.0,0.96359001]
["bitfinex-derivatives","BTCF0:USTF0",1755020540502,0.99937772,119610.0,119600.0,0.96359001]
["bitfinex-derivatives","BTCF0:USTF0",1755020546209,0.90759,119610.0,119600.0,0.96359001]
["bitfinex-derivatives","BTCF0:USTF0",1755020546412,0.9911812,119610.0,119600.0,0.96359001]
["bitfinex-derivatives","BTCF0:USTF0",1755020546813,0.99954704,119610.0,119600.0,0.96359001]
["bitfinex-derivatives","BTCF0:USTF0",1755020549514,0.99954704,119610.0,119600.0,0.4551284]
["bitfinex-derivatives","BTCF0:USTF0",1755020549718,0.99954704,119610.0,119600.0,0.96359001]
["bitfinex-derivatives","BTCF0:USTF0",1755020552420,0.99954704,119610.0,119600.0,0.4551284]
["bitfinex-derivatives","BTCF0:USTF0",1755020552620,0.99954704,119610.0,119600.0,0.96359001]
["bitfinex-derivatives","BTCF0:USTF0",1755020555722,0.99954704,119610.0,119600.0,0.4551284]
["bitfinex-derivatives","BTCF0:USTF0",1755020555924,0.99954704,119610.0,119600.0,0.96359001]
["bitfinex-derivatives","BTCF0:USTF0",1755020557621,0.90759,119610.0,119600.0,0.96359001]
["bitfinex-derivatives","BTCF0:USTF0",1755020557821,0.90759,119610.0,119600.0,1.47205162]
["bitfinex-derivatives","BTCF0:USTF0",1755020559413,0.11895,119610.0,119600.0,1.47205162]
["bitfinex-derivatives","BTCF0:USTF0",1755020559615,0.44262263,119620.0,119610.0,0.2050318]
["bitfinex-derivatives","BTCF0:USTF0",1755020559816,1.23038263,119620.0,119610.0,0.71349341]
["bitfinex-derivatives","BTCF0:USTF0",1755020560016,0.97961933,119620.0,119610.0,0.71349341]
["bitfinex-derivatives","BTCF0:USTF0",1755020560223,0.97140688,119620.0,119610.0,0.71349341]
["bitfinex-derivatives","BTCF0:USTF0",1755020560425,0.78776,119620.0,119610.0,0.71349341]
["bitfinex-derivatives","BTCF0:USTF0",1755020560831,0.9886548,119620.0,119610.0,0.71349341]
["bitfinex-derivatives","BTCF0:USTF0",1755020561323,0.9886548,119620.0,119610.0,0.64152341]
["bitfinex-derivatives","BTCF0:USTF0",1755020561523,0.9886548,119620.0,119610.0,0.1330618]
["bitfinex-derivatives","BTCF0:USTF0",1755020561728,0.9886548,119620.0,119610.0,0.64152341]
["bitfinex-derivatives","BTCF0:USTF0",1755020562519,0.9886548,119620.0,119610.0,0.59305341]
["bitfinex-derivatives","BTCF0:USTF0",1755020563214,0.9886548,119620.0,119610.0,0.67502341]
["bitfinex-derivatives","BTCF0:USTF0",1755020563414,0.9886548,119620.0,119610.0,0.71449341]
["bitfinex-derivatives","BTCF0:USTF0",1755020563615,1.05616177,119620.0,119610.0,0.71449341]
["bitfinex-derivatives","BTCF0:USTF0",1755020570228,0.80389,119620.0,119610.0,0.71449341]
["bitfinex-derivatives","BTCF0:USTF0",1755020570528,0.8692,119620.0,119610.0,0.71449341]
["bitfinex-derivatives","BTCF0:USTF0",1755020570729,0.78776,119620.0,119610.0,0.71449341]
["bitfinex-derivatives","BTCF0:USTF0",1755020570925,0.84332,119620.0,119610.0,0.71449341]
["bitfinex-derivatives","BTCF0:USTF0",1755020571125,0.90507,119620.0,119610.0,0.71449341]
["bitfinex-derivatives","BTCF0:USTF0",1755020571332,0.9886551,119620.0,119610.0,0.71449341]
["bitfinex-derivatives","BTCF0:USTF0",1755020575931,0.9886551,119620.0,119610.0,0.59305341]
["bitfinex-derivatives","BTCF0:USTF0",1755020576120,0.9886551,119620.0,119610.0,0.0845918]
["bitfinex-derivatives","BTCF0:USTF0",1755020579036,0.9886551,119620.0,119610.0,0.62569341]
["bitfinex-derivatives","BTCF0:USTF0",1755020579236,0.9886551,119620.0,119610.0,0.68902341]
["bitfinex-derivatives","BTCF0:USTF0",1755020579437,0.9886551,119620.0,119610.0,0.71224341]
["bitfinex-derivatives","BTCF0:USTF0",1755020580231,0.9886551,119620.0,119610.0,0.2037818]
["bitfinex-derivatives","BTCF0:USTF0",1755020580431,0.9886551,119620.0,119610.0,0.71224341]
["bitfinex-derivatives","BTCF0:USTF0",1755020584136,0.9886551,119620.0,119610.0,0.2037818]
["bitfinex-derivatives","BTCF0:USTF0",1755020584335,0.9886551,119620.0,119610.0,0.71224341]
["bitfinex-derivatives","BTCF0:USTF0",1755020584639,0.9886551,119620.0,119610.0,0.67436341]
["bitfinex-derivatives","BTCF0:USTF0",1755020585840,0.9886551,119620.0,119610.0,0.1659018]
["bitfinex-derivatives","BTCF0:USTF0",1755020586038,0.9886551,119620.0,119610.0,0.67436341]
["bitfinex-derivatives","BTCF0:USTF0",1755020587937,0.9886551,119620.0,119610.0,0.68902341]
["bitfinex-derivatives","BTCF0:USTF0",1755020588645,0.9886551,119620.0,119610.0,0.71224341]
["bitfinex-derivatives","BTCF0:USTF0",1755020592942,1.60711671,119620.0,119610.0,0.0845928]
["bitfinex-derivatives","BTCF0:USTF0",1755020593150,1.49711671,119620.0,119610.0,0.0845928]
["bitfinex-derivatives","BTCF0:USTF0",1755020594043,0.9886551,119620.0,119610.0,0.0845928]
["bitfinex-derivatives","BTCF0:USTF0",1755020599548,0.9886551,119620.0,119610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755020599748,0.9886551,119620.0,119610.0,0.0845928]
["bitfinex-derivatives","BTCF0:USTF0",1755020600045,0.9886551,119620.0,119610.0,0.71173441]
["bitfinex-derivatives","BTCF0:USTF0",1755020601443,0.9886551,119620.0,119610.0,0.2032728]
["bitfinex-derivatives","BTCF0:USTF0",1755020601645,0.9886551,119620.0,119610.0,0.1327528]
["bitfinex-derivatives","BTCF0:USTF0",1755020601950,0.2041998,119600.0,119590.0,0.179063]
["bitfinex-derivatives","BTCF0:USTF0",1755020602154,0.9900398,119600.0,119590.0,0.1790668]
["bitfinex-derivatives","BTCF0:USTF0",1755020602458,0.9900398,119600.0,119590.0,0.1644068]
["bitfinex-derivatives","BTCF0:USTF0",1755020602656,0.9900398,119600.0,119590.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1755020602860,1.00834809,119600.0,119590.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1755020603044,1.00834809,119600.0,119590.0,0.0846068]
["bitfinex-derivatives","BTCF0:USTF0",1755020603547,1.10834809,119600.0,119590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755020603861,1.5168097,119600.0,119590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755020604044,1.6168097,119600.0,119590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755020612665,1.6168097,119600.0,119590.0,0.0876071]
["bitfinex-derivatives","BTCF0:USTF0",1755020612966,1.6168097,119600.0,119590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755020613267,1.10834809,119600.0,119590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755020613469,1.6168097,119600.0,119590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755020616469,1.6168097,119600.0,119580.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1755020616470,0.2009271,119590.0,119580.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1755020616765,0.81938871,119590.0,119580.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1755020616958,0.083621,119570.0,119560.0,0.2508781]
["bitfinex-derivatives","BTCF0:USTF0",1755020617163,1.49456261,119570.0,119560.0,0.2508781]
["bitfinex-derivatives","BTCF0:USTF0",1755020617365,0.986101,119570.0,119560.0,0.0836241]
["bitfinex-derivatives","BTCF0:USTF0",1755020617566,0.986101,119570.0,119560.0,0.1276141]
["bitfinex-derivatives","BTCF0:USTF0",1755020617762,0.986101,119570.0,119560.0,0.1793641]
["bitfinex-derivatives","BTCF0:USTF0",1755020618068,0.99430067,119570.0,119560.0,0.2025341]
["bitfinex-derivatives","BTCF0:USTF0",1755020618462,0.99430067,119570.0,119560.0,0.2055341]
["bitfinex-derivatives","BTCF0:USTF0",1755020619370,1.06085926,119570.0,119560.0,0.2055341]
["bitfinex-derivatives","BTCF0:USTF0",1755020619570,1.06085926,119570.0,119560.0,0.2105341]
["bitfinex-derivatives","BTCF0:USTF0",1755020620479,1.12831413,119570.0,119560.0,0.2105341]
["bitfinex-derivatives","BTCF0:USTF0",1755020621679,1.63677574,119570.0,119560.0,0.091628]
["bitfinex-derivatives","BTCF0:USTF0",1755020622181,1.12831413,119570.0,119560.0,0.091628]
["bitfinex-derivatives","BTCF0:USTF0",1755020622481,1.12831413,119570.0,119560.0,0.172998]
["bitfinex-derivatives","BTCF0:USTF0",1755020622780,1.12831413,119570.0,119560.0,0.210538]
["bitfinex-derivatives","BTCF0:USTF0",1755020625682,1.12831413,119570.0,119560.0,0.172998]
["bitfinex-derivatives","BTCF0:USTF0",1755020628880,1.12831413,119570.0,119560.0,0.138618]
["bitfinex-derivatives","BTCF0:USTF0",1755020629068,1.12831413,119570.0,119560.0,0.117618]
["bitfinex-derivatives","BTCF0:USTF0",1755020629277,1.12831413,119570.0,119560.0,0.091628]
["bitfinex-derivatives","BTCF0:USTF0",1755020630184,1.63677574,119570.0,119560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755020630480,1.74677574,119570.0,119560.0,0.091628]
["bitfinex-derivatives","BTCF0:USTF0",1755020630874,1.74677574,119570.0,119550.0,0.1672658]
["bitfinex-derivatives","BTCF0:USTF0",1755020630875,0.132008,119560.0,119550.0,0.1672658]
["bitfinex-derivatives","BTCF0:USTF0",1755020631084,0.70940961,119560.0,119550.0,0.1672658]
["bitfinex-derivatives","BTCF0:USTF0",1755020631380,0.72816604,119560.0,119550.0,0.1672658]
["bitfinex-derivatives","BTCF0:USTF0",1755020631574,0.21970443,119560.0,119550.0,0.1672658]
["bitfinex-derivatives","BTCF0:USTF0",1755020632573,0.21970443,119560.0,119550.0,0.1702658]
["bitfinex-derivatives","BTCF0:USTF0",1755020633089,0.21970443,119560.0,119550.0,0.1722658]
["bitfinex-derivatives","BTCF0:USTF0",1755020633579,0.21970443,119560.0,119550.0,0.1682658]
["bitfinex-derivatives","BTCF0:USTF0",1755020637384,0.21970443,119560.0,119550.0,0.2496358]
["bitfinex-derivatives","BTCF0:USTF0",1755020637686,1.00402443,119560.0,119550.0,0.2871758]
["bitfinex-derivatives","BTCF0:USTF0",1755020637877,1.00402443,119560.0,119550.0,0.79563741]
["bitfinex-derivatives","BTCF0:USTF0",1755020638482,0.93508443,119560.0,119550.0,0.79563741]
["bitfinex-derivatives","BTCF0:USTF0",1755020638674,0.91206443,119560.0,119550.0,0.79563741]
["bitfinex-derivatives","BTCF0:USTF0",1755020639078,0.96697443,119560.0,119550.0,0.79563741]
["bitfinex-derivatives","BTCF0:USTF0",1755020639281,0.21919443,119560.0,119550.0,0.79563741]
["bitfinex-derivatives","BTCF0:USTF0",1755020639483,1.00347443,119560.0,119550.0,0.79563741]
["bitfinex-derivatives","BTCF0:USTF0",1755020639987,1.00343443,119560.0,119550.0,0.79563741]
["bitfinex-derivatives","BTCF0:USTF0",1755020641181,1.00343443,119560.0,119550.0,0.2871758]
["bitfinex-derivatives","BTCF0:USTF0",1755020641387,1.00343443,119560.0,119550.0,0.79563741]
["bitfinex-derivatives","BTCF0:USTF0",1755020641984,1.00343443,119560.0,119550.0,0.2152558]
["bitfinex-derivatives","BTCF0:USTF0",1755020642380,1.00343443,119560.0,119550.0,0.2859758]
["bitfinex-derivatives","BTCF0:USTF0",1755020642883,1.00343443,119560.0,119550.0,0.77190741]
["bitfinex-derivatives","BTCF0:USTF0",1755020643485,1.00343443,119560.0,119550.0,0.2859758]
["bitfinex-derivatives","BTCF0:USTF0",1755020643987,1.00343443,119560.0,119550.0,0.79443741]
["bitfinex-derivatives","BTCF0:USTF0",1755020644381,1.00343443,119560.0,119550.0,0.1682658]
["bitfinex-derivatives","BTCF0:USTF0",1755020645290,1.00343443,119560.0,119550.0,0.2647458]
["bitfinex-derivatives","BTCF0:USTF0",1755020645589,1.00343443,119560.0,119550.0,0.2872758]
["bitfinex-derivatives","BTCF0:USTF0",1755020646589,1.51189604,119560.0,119550.0,0.1682658]
["bitfinex-derivatives","BTCF0:USTF0",1755020647289,1.51189604,119560.0,119550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755020647789,0.200585,119550.0,119540.0,0.4535717]
["bitfinex-derivatives","BTCF0:USTF0",1755020648887,0.200585,119550.0,119540.0,0.87839201]
["bitfinex-derivatives","BTCF0:USTF0",1755020649279,0.201585,119550.0,119540.0,0.87839201]
["bitfinex-derivatives","BTCF0:USTF0",1755020650291,0.201585,119550.0,119540.0,0.3699304]
["bitfinex-derivatives","BTCF0:USTF0",1755020651178,0.71004661,119550.0,119540.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1755020651383,0.200592,119540.0,119530.0,0.4536008]
["bitfinex-derivatives","BTCF0:USTF0",1755020651691,0.984272,119540.0,119530.0,0.4536008]
["bitfinex-derivatives","BTCF0:USTF0",1755020652691,0.984272,119540.0,119530.0,0.4546008]
["bitfinex-derivatives","BTCF0:USTF0",1755020653193,0.984272,119540.0,119530.0,0.96306241]
["bitfinex-derivatives","BTCF0:USTF0",1755020653791,1.49273361,119540.0,119530.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1755020653989,1.49273361,119540.0,119530.0,0.132939]
["bitfinex-derivatives","BTCF0:USTF0",1755020654384,0.984152,119540.0,119530.0,0.167349]
["bitfinex-derivatives","BTCF0:USTF0",1755020654586,0.984152,119540.0,119530.0,0.203659]
["bitfinex-derivatives","BTCF0:USTF0",1755020656185,0.984152,119540.0,119530.0,0.71212061]
["bitfinex-derivatives","BTCF0:USTF0",1755020656695,1.00816633,119540.0,119530.0,0.203659]
["bitfinex-derivatives","BTCF0:USTF0",1755020656895,1.00816633,119540.0,119530.0,0.71212061]
["bitfinex-derivatives","BTCF0:USTF0",1755020658396,0.22460633,119540.0,119530.0,0.71212061]
["bitfinex-derivatives","BTCF0:USTF0",1755020658700,1.00796633,119540.0,119530.0,0.71212061]
["bitfinex-derivatives","BTCF0:USTF0",1755020659088,0.983952,119540.0,119530.0,0.71212061]
["bitfinex-derivatives","BTCF0:USTF0",1755020661493,0.983952,119540.0,119530.0,0.203659]
["bitfinex-derivatives","BTCF0:USTF0",1755020661796,0.983952,119540.0,119530.0,0.71212061]
["bitfinex-derivatives","BTCF0:USTF0",1755020662197,0.983952,119540.0,119530.0,0.203659]
["bitfinex-derivatives","BTCF0:USTF0",1755020662702,0.983952,119540.0,119530.0,0.71212061]
["bitfinex-derivatives","BTCF0:USTF0",1755020663408,0.983952,119540.0,119530.0,0.167349]
["bitfinex-derivatives","BTCF0:USTF0",1755020663590,1.49241361,119540.0,119530.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1755020663793,1.49241361,119540.0,119530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755020664007,1.49241361,119540.0,119530.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1755020664390,1.49241361,119540.0,119530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755020664995,1.56241361,119540.0,119530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755020665396,0.129406,119520.0,119510.0,0.4536538]
["bitfinex-derivatives","BTCF0:USTF0",1755020665597,0.983686,119520.0,119510.0,0.4536538]
["bitfinex-derivatives","BTCF0:USTF0",1755020665899,0.983686,119520.0,119510.0,0.96211541]
["bitfinex-derivatives","BTCF0:USTF0",1755020667000,0.984686,119520.0,119510.0,0.96211541]
["bitfinex-derivatives","BTCF0:USTF0",1755020667409,0.984686,119520.0,119510.0,0.87845331]
["bitfinex-derivatives","BTCF0:USTF0",1755020667607,0.984686,119520.0,119510.0,0.3699917]
["bitfinex-derivatives","BTCF0:USTF0",1755020668102,0.9932539,119520.0,119510.0,0.3699917]
["bitfinex-derivatives","BTCF0:USTF0",1755020669609,0.9932539,119520.0,119510.0,0.2509817]
["bitfinex-derivatives","BTCF0:USTF0",1755020670105,0.9932539,119520.0,119510.0,0.3471017]
["bitfinex-derivatives","BTCF0:USTF0",1755020670307,0.9932539,119520.0,119510.0,0.3718817]
["bitfinex-derivatives","BTCF0:USTF0",1755020671500,0.9932539,119520.0,119510.0,0.88034331]
["bitfinex-derivatives","BTCF0:USTF0",1755020671705,0.9932539,119520.0,119510.0,0.3718817]
["bitfinex-derivatives","BTCF0:USTF0",1755020671908,0.9932539,119520.0,119510.0,0.88034331]
["bitfinex-derivatives","BTCF0:USTF0",1755020672407,0.9932539,119520.0,119510.0,0.3718817]
["bitfinex-derivatives","BTCF0:USTF0",1755020672607,0.9932539,119520.0,119510.0,0.88034331]
["bitfinex-derivatives","BTCF0:USTF0",1755020674505,0.9095979,119520.0,119510.0,0.88034331]
["bitfinex-derivatives","BTCF0:USTF0",1755020675301,0.9932539,119520.0,119510.0,0.88034331]
["bitfinex-derivatives","BTCF0:USTF0",1755020675607,0.9932539,119520.0,119510.0,0.3718817]
["bitfinex-derivatives","BTCF0:USTF0",1755020675808,0.9932539,119520.0,119510.0,0.88034331]
["bitfinex-derivatives","BTCF0:USTF0",1755020676706,0.9932539,119520.0,119510.0,0.3001317]
["bitfinex-derivatives","BTCF0:USTF0",1755020677011,0.9932539,119520.0,119510.0,0.3718817]
["bitfinex-derivatives","BTCF0:USTF0",1755020679111,1.50171551,119520.0,119510.0,0.2164696]
["bitfinex-derivatives","BTCF0:USTF0",1755020679608,1.50171551,119520.0,119510.0,0.1328096]
["bitfinex-derivatives","BTCF0:USTF0",1755020680405,1.50171551,119520.0,119510.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1755020680611,0.203363,119510.0,119500.0,0.88036921]
["bitfinex-derivatives","BTCF0:USTF0",1755020680913,0.203363,119510.0,119500.0,0.3719076]
["bitfinex-derivatives","BTCF0:USTF0",1755020682811,0.27057067,119510.0,119500.0,0.3719076]
["bitfinex-derivatives","BTCF0:USTF0",1755020683211,0.27057067,119510.0,119500.0,0.3336276]
["bitfinex-derivatives","BTCF0:USTF0",1755020683411,0.27057067,119510.0,119500.0,0.3719076]
["bitfinex-derivatives","BTCF0:USTF0",1755020684312,0.27057067,119510.0,119500.0,0.88036921]
["bitfinex-derivatives","BTCF0:USTF0",1755020684713,0.27257067,119510.0,119500.0,0.88036921]
["bitfinex-derivatives","BTCF0:USTF0",1755020685308,0.27257067,119510.0,119500.0,0.3719076]
["bitfinex-derivatives","BTCF0:USTF0",1755020685506,0.27357067,119510.0,119500.0,0.3719076]
["bitfinex-derivatives","BTCF0:USTF0",1755020685709,0.27357067,119510.0,119500.0,0.88036921]
["bitfinex-derivatives","BTCF0:USTF0",1755020686116,0.34089883,119510.0,119500.0,0.3719076]
["bitfinex-derivatives","BTCF0:USTF0",1755020686317,0.34089883,119510.0,119500.0,0.88036921]
["bitfinex-derivatives","BTCF0:USTF0",1755020687517,0.13753583,119510.0,119500.0,0.88036921]
["bitfinex-derivatives","BTCF0:USTF0",1755020687706,0.07020767,119510.0,119500.0,0.88036921]
["bitfinex-derivatives","BTCF0:USTF0",1755020687910,0.85252767,119510.0,119500.0,0.88036921]
["bitfinex-derivatives","BTCF0:USTF0",1755020689623,0.97222767,119510.0,119500.0,0.88036921]
["bitfinex-derivatives","BTCF0:USTF0",1755020690011,1.05589067,119510.0,119500.0,0.88036921]
["bitfinex-derivatives","BTCF0:USTF0",1755020691325,1.05589067,119510.0,119500.0,0.3719076]
["bitfinex-derivatives","BTCF0:USTF0",1755020692921,1.05589067,119510.0,119500.0,0.88036921]
["bitfinex-derivatives","BTCF0:USTF0",1755020693122,1.05589067,119510.0,119500.0,0.3719076]
["bitfinex-derivatives","BTCF0:USTF0",1755020693323,1.05589067,119510.0,119500.0,0.88036921]
["bitfinex-derivatives","BTCF0:USTF0",1755020693522,1.05589067,119510.0,119500.0,0.3001576]
["bitfinex-derivatives","BTCF0:USTF0",1755020693823,1.05589067,119510.0,119500.0,0.3471276]
["bitfinex-derivatives","BTCF0:USTF0",1755020694016,1.05589067,119510.0,119500.0,0.3719076]
["bitfinex-derivatives","BTCF0:USTF0",1755020694517,1.05589067,119510.0,119500.0,0.88036921]
["bitfinex-derivatives","BTCF0:USTF0",1755020695520,0.97222767,119510.0,119500.0,0.88036921]
["bitfinex-derivatives","BTCF0:USTF0",1755020696624,0.18990767,119510.0,119500.0,0.88036921]
["bitfinex-derivatives","BTCF0:USTF0",1755020696917,0.97194767,119510.0,119500.0,0.3719076]
["bitfinex-derivatives","BTCF0:USTF0",1755020697121,0.97194767,119510.0,119500.0,0.88036921]
["bitfinex-derivatives","BTCF0:USTF0",1755020697323,0.97194767,119510.0,119500.0,0.3719076]
["bitfinex-derivatives","BTCF0:USTF0",1755020697527,0.97194767,119510.0,119500.0,0.88036921]
["bitfinex-derivatives","BTCF0:USTF0",1755020700020,0.89882767,119510.0,119500.0,0.88036921]
["bitfinex-derivatives","BTCF0:USTF0",1755020700221,0.07020767,119510.0,119500.0,0.88036921]
["bitfinex-derivatives","BTCF0:USTF0",1755020700520,0.07020767,119510.0,119500.0,0.3719076]
["bitfinex-derivatives","BTCF0:USTF0",1755020700725,0.07020767,119510.0,119500.0,0.88036921]
["bitfinex-derivatives","BTCF0:USTF0",1755020701027,0.85208767,119510.0,119500.0,0.88036921]
["bitfinex-derivatives","BTCF0:USTF0",1755020702025,0.85208767,119510.0,119500.0,0.3719076]
["bitfinex-derivatives","BTCF0:USTF0",1755020702226,0.85208767,119510.0,119500.0,0.88036921]
["bitfinex-derivatives","BTCF0:USTF0",1755020703122,0.85208767,119510.0,119500.0,0.3719076]
["bitfinex-derivatives","BTCF0:USTF0",1755020703321,0.85208767,119510.0,119500.0,0.88036921]
["bitfinex-derivatives","BTCF0:USTF0",1755020703829,0.85208767,119510.0,119500.0,1.04772921]
["bitfinex-derivatives","BTCF0:USTF0",1755020705621,0.07020767,119510.0,119500.0,0.88036921]
["bitfinex-derivatives","BTCF0:USTF0",1755020705822,0.85192767,119510.0,119500.0,0.88036921]
["bitfinex-derivatives","BTCF0:USTF0",1755020706723,0.07020767,119510.0,119500.0,1.04772921]
["bitfinex-derivatives","BTCF0:USTF0",1755020707027,0.07020767,119510.0,119500.0,0.5392676]
["bitfinex-derivatives","BTCF0:USTF0",1755020707228,0.07020767,119510.0,119500.0,1.04772921]
["bitfinex-derivatives","BTCF0:USTF0",1755020707638,0.07020767,119510.0,119500.0,0.88036921]
["bitfinex-derivatives","BTCF0:USTF0",1755020708831,0.07020767,119510.0,119500.0,0.3719076]
["bitfinex-derivatives","BTCF0:USTF0",1755020709025,0.07020767,119510.0,119500.0,0.88036921]
["bitfinex-derivatives","BTCF0:USTF0",1755020718132,0.01667317,119510.0,119500.0,2.33747082]
["bitfinex-derivatives","BTCF0:USTF0",1755020718335,7e-08,119510.0,119500.0,2.33747082]
["bitfinex-derivatives","BTCF0:USTF0",1755020718539,0.01843124,119520.0,119510.0,0.1307438]
["bitfinex-derivatives","BTCF0:USTF0",1755020718831,0.01843124,119520.0,119510.0,1.21710702]
["bitfinex-derivatives","BTCF0:USTF0",1755020719030,0.01843124,119520.0,119510.0,1.38445102]
["bitfinex-derivatives","BTCF0:USTF0",1755020719225,1.03441381,119540.0,119530.0,0.1084202]
["bitfinex-derivatives","BTCF0:USTF0",1755020719432,0.29983381,119540.0,119530.0,0.70863181]
["bitfinex-derivatives","BTCF0:USTF0",1755020719631,1.08107381,119540.0,119530.0,0.70863181]
["bitfinex-derivatives","BTCF0:USTF0",1755020719836,0.29983381,119540.0,119530.0,0.70863181]
["bitfinex-derivatives","BTCF0:USTF0",1755020720037,1.08103381,119540.0,119530.0,0.70863181]
["bitfinex-derivatives","BTCF0:USTF0",1755020720637,0.29983381,119540.0,119530.0,0.70863181]
["bitfinex-derivatives","BTCF0:USTF0",1755020720942,1.08103381,119540.0,119530.0,0.70863181]
["bitfinex-derivatives","BTCF0:USTF0",1755020721129,0.29983381,119540.0,119530.0,0.70863181]
["bitfinex-derivatives","BTCF0:USTF0",1755020721433,1.07080381,119540.0,119530.0,0.70863181]
["bitfinex-derivatives","BTCF0:USTF0",1755020721730,1.08499381,119540.0,119530.0,0.70863181]
["bitfinex-derivatives","BTCF0:USTF0",1755020721935,1.08899381,119540.0,119530.0,0.70863181]
["bitfinex-derivatives","BTCF0:USTF0",1755020723135,0.30783381,119540.0,119530.0,0.70863181]
["bitfinex-derivatives","BTCF0:USTF0",1755020723333,0.21514381,119540.0,119530.0,0.70863181]
["bitfinex-derivatives","BTCF0:USTF0",1755020723539,0.20597381,119540.0,119530.0,0.70863181]
["bitfinex-derivatives","BTCF0:USTF0",1755020723739,0.19090381,119540.0,119530.0,0.70863181]
["bitfinex-derivatives","BTCF0:USTF0",1755020724344,0.03114,119540.0,119530.0,0.70863181]
["bitfinex-derivatives","BTCF0:USTF0",1755020724642,0.008,119540.0,119530.0,0.70863181]
["bitfinex-derivatives","BTCF0:USTF0",1755020725545,0.05443028,119550.0,119530.0,0.80648761]
["bitfinex-derivatives","BTCF0:USTF0",1755020725837,0.10109028,119550.0,119540.0,0.70862491]
["bitfinex-derivatives","BTCF0:USTF0",1755020726941,0.01,119550.0,119540.0,0.70862491]
["bitfinex-derivatives","BTCF0:USTF0",1755020727836,0.01,119550.0,119540.0,1.48946491]
["bitfinex-derivatives","BTCF0:USTF0",1755020728436,0.01,119550.0,119540.0,0.70862491]
["bitfinex-derivatives","BTCF0:USTF0",1755020729344,0.02957,119550.0,119540.0,0.70862491]
["bitfinex-derivatives","BTCF0:USTF0",1755020730641,0.006,119550.0,119540.0,0.70862491]
["bitfinex-derivatives","BTCF0:USTF0",1755020731138,0.12485,119550.0,119540.0,0.70862491]
["bitfinex-derivatives","BTCF0:USTF0",1755020735935,0.2084862,119550.0,119540.0,0.70862491]
["bitfinex-derivatives","BTCF0:USTF0",1755020736348,0.12485,119550.0,119540.0,0.70862491]
["bitfinex-derivatives","BTCF0:USTF0",1755020736940,0.2084862,119550.0,119540.0,0.70862491]
["bitfinex-derivatives","BTCF0:USTF0",1755020737340,0.12485,119550.0,119540.0,0.70862491]
["bitfinex-derivatives","BTCF0:USTF0",1755020738449,0.2084862,119550.0,119540.0,0.70862491]
["bitfinex-derivatives","BTCF0:USTF0",1755020740851,0.2084862,119550.0,119540.0,0.1767533]
["bitfinex-derivatives","BTCF0:USTF0",1755020741051,0.2084862,119550.0,119540.0,0.0836433]
["bitfinex-derivatives","BTCF0:USTF0",1755020741052,0.71694781,119550.0,119540.0,0.0836433]
["bitfinex-derivatives","BTCF0:USTF0",1755020741856,0.2084862,119550.0,119540.0,0.0836433]
["bitfinex-derivatives","BTCF0:USTF0",1755020744452,0.20994258,119550.0,119540.0,0.71172491]
["bitfinex-derivatives","BTCF0:USTF0",1755020746655,0.82654638,119550.0,119540.0,0.71172491]
["bitfinex-derivatives","BTCF0:USTF0",1755020746959,0.82509,119550.0,119540.0,0.71172491]
["bitfinex-derivatives","BTCF0:USTF0",1755020747160,0.84866,119550.0,119540.0,0.71172491]
["bitfinex-derivatives","BTCF0:USTF0",1755020747360,0.90535,119550.0,119540.0,0.71172491]
["bitfinex-derivatives","BTCF0:USTF0",1755020748161,0.90535,119550.0,119540.0,0.2032633]
["bitfinex-derivatives","BTCF0:USTF0",1755020748358,0.90535,119550.0,119540.0,0.71172491]
["bitfinex-derivatives","BTCF0:USTF0",1755020749850,0.84866,119550.0,119540.0,0.71172491]
["bitfinex-derivatives","BTCF0:USTF0",1755020750051,0.006,119550.0,119540.0,0.71172491]
["bitfinex-derivatives","BTCF0:USTF0",1755020751061,0.04577,119550.0,119540.0,0.71172491]
["bitfinex-derivatives","BTCF0:USTF0",1755020751261,0.12603,119550.0,119540.0,0.71172491]
["bitfinex-derivatives","BTCF0:USTF0",1755020751460,0.2096662,119550.0,119540.0,0.63950491]
["bitfinex-derivatives","BTCF0:USTF0",1755020751663,0.2096662,119550.0,119540.0,0.1310433]
["bitfinex-derivatives","BTCF0:USTF0",1755020751965,0.2096662,119550.0,119540.0,0.2032633]
["bitfinex-derivatives","BTCF0:USTF0",1755020752769,0.2046662,119550.0,119540.0,0.2032633]
["bitfinex-derivatives","BTCF0:USTF0",1755020753363,0.2046662,119550.0,119540.0,0.1782933]
["bitfinex-derivatives","BTCF0:USTF0",1755020753559,0.2046662,119550.0,119540.0,0.0836433]
["bitfinex-derivatives","BTCF0:USTF0",1755020753759,0.71312781,119550.0,119540.0,0.0836433]
["bitfinex-derivatives","BTCF0:USTF0",1755020753964,0.2046662,119550.0,119540.0,0.0836433]
["bitfinex-derivatives","BTCF0:USTF0",1755020754167,0.2046662,119550.0,119540.0,0.68675491]
["bitfinex-derivatives","BTCF0:USTF0",1755020754465,0.2046662,119550.0,119540.0,0.71172491]
["bitfinex-derivatives","BTCF0:USTF0",1755020755769,0.2046662,119550.0,119540.0,0.68675491]
["bitfinex-derivatives","BTCF0:USTF0",1755020755970,0.2046662,119550.0,119540.0,0.1782933]
["bitfinex-derivatives","BTCF0:USTF0",1755020756370,0.2236496,119550.0,119540.0,0.1782933]
["bitfinex-derivatives","BTCF0:USTF0",1755020756662,0.73211121,119550.0,119540.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1755020756860,0.73211121,119550.0,119540.0,0.0836432]
["bitfinex-derivatives","BTCF0:USTF0",1755020757058,0.3236496,119550.0,119540.0,0.0836432]
["bitfinex-derivatives","BTCF0:USTF0",1755020757260,0.83211121,119550.0,119540.0,0.0836432]
["bitfinex-derivatives","BTCF0:USTF0",1755020758267,0.8335676,119550.0,119540.0,0.0836432]
["bitfinex-derivatives","BTCF0:USTF0",1755020759366,0.7335676,119550.0,119540.0,0.0836432]
["bitfinex-derivatives","BTCF0:USTF0",1755020760068,0.22510599,119550.0,119540.0,0.2003732]
["bitfinex-derivatives","BTCF0:USTF0",1755020760256,0.22510599,119550.0,119540.0,0.70883481]
["bitfinex-derivatives","BTCF0:USTF0",1755020761070,0.22510599,119550.0,119540.0,0.2003732]
["bitfinex-derivatives","BTCF0:USTF0",1755020769474,0.22510599,119550.0,119540.0,0.70883481]
["bitfinex-derivatives","BTCF0:USTF0",1755020771775,0.20153599,119550.0,119540.0,0.70883481]
["bitfinex-derivatives","BTCF0:USTF0",1755020771972,0.20827599,119550.0,119540.0,0.70883481]
["bitfinex-derivatives","BTCF0:USTF0",1755020772480,0.22249599,119550.0,119540.0,0.70883481]
["bitfinex-derivatives","BTCF0:USTF0",1755020773282,0.22149599,119550.0,119540.0,0.70883481]
["bitfinex-derivatives","BTCF0:USTF0",1755020773781,0.81650979,119550.0,119540.0,0.70883481]
["bitfinex-derivatives","BTCF0:USTF0",1755020774683,0.80003979,119550.0,119540.0,0.70883481]
["bitfinex-derivatives","BTCF0:USTF0",1755020774882,0.7985834,119550.0,119540.0,0.70883481]
["bitfinex-derivatives","BTCF0:USTF0",1755020775383,1.6198951,119570.0,119560.0,0.2003592]
["bitfinex-derivatives","BTCF0:USTF0",1755020775573,2.3994151,119570.0,119560.0,0.70882081]
["bitfinex-derivatives","BTCF0:USTF0",1755020776471,2.4004151,119570.0,119560.0,0.70882081]
["bitfinex-derivatives","BTCF0:USTF0",1755020776875,2.4003751,119570.0,119560.0,0.70882081]
["bitfinex-derivatives","BTCF0:USTF0",1755020777177,2.3993751,119570.0,119560.0,0.70882081]
["bitfinex-derivatives","BTCF0:USTF0",1755020777683,1.2424951,119570.0,119560.0,0.2003592]
["bitfinex-derivatives","BTCF0:USTF0",1755020779174,1.2434951,119570.0,119560.0,0.2003592]
["bitfinex-derivatives","BTCF0:USTF0",1755020779571,1.2434951,119570.0,119560.0,0.70882081]
["bitfinex-derivatives","BTCF0:USTF0",1755020782181,1.2424951,119570.0,119560.0,0.70882081]
["bitfinex-derivatives","BTCF0:USTF0",1755020784578,1.2424951,119570.0,119560.0,0.2003592]
["bitfinex-derivatives","BTCF0:USTF0",1755020784787,1.2424951,119570.0,119560.0,0.70882081]
["bitfinex-derivatives","BTCF0:USTF0",1755020791879,1.2424951,119570.0,119560.0,0.2003592]
["bitfinex-derivatives","BTCF0:USTF0",1755020792078,1.2424951,119570.0,119560.0,0.70882081]
["bitfinex-derivatives","BTCF0:USTF0",1755020792286,1.2424951,119570.0,119560.0,0.2003592]
["bitfinex-derivatives","BTCF0:USTF0",1755020792989,1.2424951,119570.0,119560.0,0.0836292]
["bitfinex-derivatives","BTCF0:USTF0",1755020793583,1.75095671,119570.0,119560.0,0.0836292]
["bitfinex-derivatives","BTCF0:USTF0",1755020794386,0.1699092,119560.0,119550.0,0.2508983]
["bitfinex-derivatives","BTCF0:USTF0",1755020794591,0.82078081,119560.0,119550.0,0.0836303]
["bitfinex-derivatives","BTCF0:USTF0",1755020794992,0.84078081,119560.0,119550.0,0.0836303]
["bitfinex-derivatives","BTCF0:USTF0",1755020795184,0.2023262,119550.0,119540.0,0.0836429]
["bitfinex-derivatives","BTCF0:USTF0",1755020795391,1.50874211,119550.0,119540.0,0.0836429]
["bitfinex-derivatives","BTCF0:USTF0",1755020795692,1.0002805,119550.0,119540.0,0.70989451]
["bitfinex-derivatives","BTCF0:USTF0",1755020796288,1.0012805,119550.0,119540.0,0.70989451]
["bitfinex-derivatives","BTCF0:USTF0",1755020796788,1.0002805,119550.0,119540.0,0.70989451]
["bitfinex-derivatives","BTCF0:USTF0",1755020797998,1.0002805,119550.0,119540.0,0.0932129]
["bitfinex-derivatives","BTCF0:USTF0",1755020798199,1.50874211,119550.0,119540.0,0.0932129]
["bitfinex-derivatives","BTCF0:USTF0",1755020798496,1.0002805,119550.0,119540.0,0.0932129]
["bitfinex-derivatives","BTCF0:USTF0",1755020799596,1.0012805,119550.0,119540.0,0.0932129]
["bitfinex-derivatives","BTCF0:USTF0",1755020800395,1.0012805,119550.0,119540.0,0.1409629]
["bitfinex-derivatives","BTCF0:USTF0",1755020800704,1.0012805,119550.0,119540.0,0.68688451]
["bitfinex-derivatives","BTCF0:USTF0",1755020800997,1.0012805,119550.0,119540.0,0.70989451]
["bitfinex-derivatives","BTCF0:USTF0",1755020802498,1.0012805,119550.0,119540.0,0.2014329]
["bitfinex-derivatives","BTCF0:USTF0",1755020802699,1.0012805,119550.0,119540.0,0.70989451]
["bitfinex-derivatives","BTCF0:USTF0",1755020803196,1.0002805,119550.0,119540.0,0.2014329]
["bitfinex-derivatives","BTCF0:USTF0",1755020803398,1.0002805,119550.0,119540.0,0.70989451]
["bitfinex-derivatives","BTCF0:USTF0",1755020804494,1.0002805,119550.0,119540.0,0.63913451]
["bitfinex-derivatives","BTCF0:USTF0",1755020804800,1.0002805,119550.0,119540.0,0.70989451]
["bitfinex-derivatives","BTCF0:USTF0",1755020805101,1.0002005,119550.0,119540.0,0.70989451]
["bitfinex-derivatives","BTCF0:USTF0",1755020806401,1.0002005,119550.0,119540.0,0.71189451]
["bitfinex-derivatives","BTCF0:USTF0",1755020806901,1.0002005,119550.0,119540.0,0.71289451]
["bitfinex-derivatives","BTCF0:USTF0",1755020809597,0.2213205,119550.0,119540.0,0.71289451]
["bitfinex-derivatives","BTCF0:USTF0",1755020809798,0.38281538,119570.0,119560.0,0.0836292]
["bitfinex-derivatives","BTCF0:USTF0",1755020810003,0.38281538,119570.0,119560.0,0.70988081]
["bitfinex-derivatives","BTCF0:USTF0",1755020810004,1.23315364,119570.0,119560.0,0.70988081]
["bitfinex-derivatives","BTCF0:USTF0",1755020810200,1.20860538,119570.0,119560.0,0.70988081]
["bitfinex-derivatives","BTCF0:USTF0",1755020811508,1.12497928,119570.0,119560.0,0.70988081]
["bitfinex-derivatives","BTCF0:USTF0",1755020811709,1.04135368,119570.0,119560.0,0.70988081]
["bitfinex-derivatives","BTCF0:USTF0",1755020811912,1.03392616,119570.0,119560.0,0.70988081]
["bitfinex-derivatives","BTCF0:USTF0",1755020812209,0.96740105,119570.0,119560.0,1.21834242]
["bitfinex-derivatives","BTCF0:USTF0",1755020812414,0.96740105,119570.0,119560.0,0.70988081]
["bitfinex-derivatives","BTCF0:USTF0",1755020813002,1.05102325,119570.0,119560.0,0.70988081]
["bitfinex-derivatives","BTCF0:USTF0",1755020813504,1.05002325,119570.0,119560.0,0.71188081]
["bitfinex-derivatives","BTCF0:USTF0",1755020814011,1.05002325,119570.0,119560.0,0.71288081]
["bitfinex-derivatives","BTCF0:USTF0",1755020814513,1.05002325,119570.0,119560.0,0.2044192]
["bitfinex-derivatives","BTCF0:USTF0",1755020814809,1.05002325,119570.0,119560.0,0.71288081]
["bitfinex-derivatives","BTCF0:USTF0",1755020817709,0.96640105,119570.0,119560.0,0.71288081]
["bitfinex-derivatives","BTCF0:USTF0",1755020818107,0.84625487,119570.0,119560.0,0.71288081]
["bitfinex-derivatives","BTCF0:USTF0",1755020818309,0.96494487,119570.0,119560.0,0.71288081]
["bitfinex-derivatives","BTCF0:USTF0",1755020819914,1.04856707,119570.0,119560.0,0.71288081]
["bitfinex-derivatives","BTCF0:USTF0",1755020820410,1.04856707,119570.0,119560.0,0.2044192]
["bitfinex-derivatives","BTCF0:USTF0",1755020820615,1.04856707,119570.0,119560.0,0.1798892]
["bitfinex-derivatives","BTCF0:USTF0",1755020821218,1.04856707,119570.0,119560.0,0.0866292]
["bitfinex-derivatives","BTCF0:USTF0",1755020821716,1.04856707,119570.0,119560.0,0.0856292]
["bitfinex-derivatives","BTCF0:USTF0",1755020822216,1.04856707,119570.0,119560.0,0.1410392]
["bitfinex-derivatives","BTCF0:USTF0",1755020822419,1.55702868,119570.0,119560.0,0.0856292]
["bitfinex-derivatives","BTCF0:USTF0",1755020822718,1.55848483,119570.0,119560.0,0.0856292]
["bitfinex-derivatives","BTCF0:USTF0",1755020823017,1.66848483,119570.0,119560.0,0.0836292]
["bitfinex-derivatives","BTCF0:USTF0",1755020823204,1.55848483,119570.0,119560.0,0.0836292]
["bitfinex-derivatives","BTCF0:USTF0",1755020824220,1.55948483,119570.0,119560.0,0.0836292]
["bitfinex-derivatives","BTCF0:USTF0",1755020824622,1.68948483,119570.0,119560.0,0.0836292]
["bitfinex-derivatives","BTCF0:USTF0",1755020826218,1.68948483,119570.0,119550.0,0.250896]
["bitfinex-derivatives","BTCF0:USTF0",1755020826219,0.0927492,119560.0,119550.0,0.250896]
["bitfinex-derivatives","BTCF0:USTF0",1755020826520,0.0927492,119560.0,119540.0,0.1084028]
["bitfinex-derivatives","BTCF0:USTF0",1755020826521,0.2040262,119550.0,119540.0,0.2969984]
["bitfinex-derivatives","BTCF0:USTF0",1755020826713,0.9825462,119550.0,119540.0,0.85169001]
["bitfinex-derivatives","BTCF0:USTF0",1755020827516,0.9825462,119550.0,119540.0,0.87645001]
["bitfinex-derivatives","BTCF0:USTF0",1755020829523,0.9825462,119550.0,119540.0,0.87845001]
["bitfinex-derivatives","BTCF0:USTF0",1755020830033,0.9825462,119550.0,119540.0,0.87945001]
["bitfinex-derivatives","BTCF0:USTF0",1755020833635,0.9015462,119550.0,119540.0,0.87945001]
["bitfinex-derivatives","BTCF0:USTF0",1755020833834,0.9825462,119550.0,119540.0,0.87945001]
["bitfinex-derivatives","BTCF0:USTF0",1755020834935,0.89891,119550.0,119540.0,0.87945001]
["bitfinex-derivatives","BTCF0:USTF0",1755020835234,0.9825462,119550.0,119540.0,0.87945001]
["bitfinex-derivatives","BTCF0:USTF0",1755020835625,0.89891,119550.0,119540.0,0.87945001]
["bitfinex-derivatives","BTCF0:USTF0",1755020835834,0.9825462,119550.0,119540.0,0.87945001]
["bitfinex-derivatives","BTCF0:USTF0",1755020841338,0.9825462,119550.0,119540.0,0.3709884]
["bitfinex-derivatives","BTCF0:USTF0",1755020841639,0.9825462,119550.0,119540.0,0.87945001]
["bitfinex-derivatives","BTCF0:USTF0",1755020844239,0.9825462,119550.0,119540.0,0.80846001]
["bitfinex-derivatives","BTCF0:USTF0",1755020844434,0.9825462,119550.0,119540.0,0.87945001]
["bitfinex-derivatives","BTCF0:USTF0",1755020845538,0.9825462,119550.0,119540.0,0.87745001]
["bitfinex-derivatives","BTCF0:USTF0",1755020846243,0.9825462,119550.0,119540.0,0.87645001]
["bitfinex-derivatives","BTCF0:USTF0",1755020849251,0.9825462,119550.0,119540.0,0.3679884]
["bitfinex-derivatives","BTCF0:USTF0",1755020849449,0.9825462,119550.0,119540.0,0.87645001]
["bitfinex-derivatives","BTCF0:USTF0",1755020852451,0.9825462,119550.0,119540.0,0.3679884]
["bitfinex-derivatives","BTCF0:USTF0",1755020852654,1.4825462,119550.0,119540.0,0.87645001]
["bitfinex-derivatives","BTCF0:USTF0",1755020854052,0.7040262,119550.0,119540.0,0.87645001]
["bitfinex-derivatives","BTCF0:USTF0",1755020854254,1.4244562,119550.0,119540.0,0.87645001]
["bitfinex-derivatives","BTCF0:USTF0",1755020854551,1.4735062,119550.0,119540.0,0.87645001]
["bitfinex-derivatives","BTCF0:USTF0",1755020855160,0.7045662,119550.0,119540.0,0.87645001]
["bitfinex-derivatives","BTCF0:USTF0",1755020855454,0.2045662,119550.0,119540.0,0.87645001]
["bitfinex-derivatives","BTCF0:USTF0",1755020855754,0.9826862,119550.0,119540.0,0.87845001]
["bitfinex-derivatives","BTCF0:USTF0",1755020856955,1.4826862,119550.0,119540.0,0.87845001]
["bitfinex-derivatives","BTCF0:USTF0",1755020857348,1.4826862,119550.0,119540.0,0.87945001]
["bitfinex-derivatives","BTCF0:USTF0",1755020858158,0.9826862,119550.0,119540.0,0.87945001]
["bitfinex-derivatives","BTCF0:USTF0",1755020858456,1.4826862,119550.0,119540.0,0.87945001]
["bitfinex-derivatives","BTCF0:USTF0",1755020859456,1.4826862,119550.0,119540.0,0.3709884]
["bitfinex-derivatives","BTCF0:USTF0",1755020859654,1.4826862,119550.0,119540.0,0.87945001]
["bitfinex-derivatives","BTCF0:USTF0",1755020862850,1.4826862,119550.0,119540.0,0.3709884]
["bitfinex-derivatives","BTCF0:USTF0",1755020863052,1.4826862,119550.0,119540.0,0.87945001]
["bitfinex-derivatives","BTCF0:USTF0",1755020863555,1.4826862,119550.0,119540.0,0.2999984]
["bitfinex-derivatives","BTCF0:USTF0",1755020863758,1.4826862,119550.0,119540.0,0.0866432]
["bitfinex-derivatives","BTCF0:USTF0",1755020863759,2.00961469,119550.0,119540.0,0.0866432]
["bitfinex-derivatives","BTCF0:USTF0",1755020864151,1.50115308,119550.0,119540.0,0.0866432]
["bitfinex-derivatives","BTCF0:USTF0",1755020864752,1.50115308,119550.0,119540.0,0.0856432]
["bitfinex-derivatives","BTCF0:USTF0",1755020865260,1.50115308,119550.0,119540.0,0.0836432]
["bitfinex-derivatives","BTCF0:USTF0",1755020868359,2.00961469,119550.0,119540.0,0.0836432]
["bitfinex-derivatives","BTCF0:USTF0",1755020869756,2.11961469,119550.0,119540.0,0.0836432]
["bitfinex-derivatives","BTCF0:USTF0",1755020871366,0.1223632,119540.0,119530.0,0.334589]
["bitfinex-derivatives","BTCF0:USTF0",1755020871562,0.2039032,119540.0,119530.0,0.76925311]
["bitfinex-derivatives","BTCF0:USTF0",1755020871756,0.71236481,119540.0,119530.0,0.0836471]
["bitfinex-derivatives","BTCF0:USTF0",1755020872458,0.2039032,119540.0,119530.0,0.0836471]
["bitfinex-derivatives","BTCF0:USTF0",1755020872964,0.2039032,119540.0,119530.0,0.0856471]
["bitfinex-derivatives","BTCF0:USTF0",1755020873564,0.2039032,119540.0,119530.0,0.0836471]
["bitfinex-derivatives","BTCF0:USTF0",1755020873767,0.1315902,119530.0,119520.0,0.89082961]
["bitfinex-derivatives","BTCF0:USTF0",1755020874069,0.9817102,119530.0,119520.0,0.96189961]
["bitfinex-derivatives","BTCF0:USTF0",1755020875863,0.9817102,119530.0,119520.0,0.96389961]
["bitfinex-derivatives","BTCF0:USTF0",1755020876365,0.9817102,119530.0,119520.0,0.96489961]
["bitfinex-derivatives","BTCF0:USTF0",1755020877458,0.9817102,119530.0,119520.0,0.94120961]
["bitfinex-derivatives","BTCF0:USTF0",1755020877765,0.9817102,119530.0,119520.0,0.456438]
["bitfinex-derivatives","BTCF0:USTF0",1755020878263,0.9817102,119530.0,119520.0,0.96489961]
["bitfinex-derivatives","BTCF0:USTF0",1755020879367,0.9817102,119530.0,119520.0,0.456438]
["bitfinex-derivatives","BTCF0:USTF0",1755020879661,0.9817102,119530.0,119520.0,0.96489961]
["bitfinex-derivatives","BTCF0:USTF0",1755020880364,0.99021722,119530.0,119520.0,0.96489961]
["bitfinex-derivatives","BTCF0:USTF0",1755020880762,0.99021722,119530.0,119520.0,0.456438]
["bitfinex-derivatives","BTCF0:USTF0",1755020881062,0.99021722,119530.0,119520.0,0.96489961]
["bitfinex-derivatives","BTCF0:USTF0",1755020881751,0.99021722,119530.0,119520.0,0.88124261]
["bitfinex-derivatives","BTCF0:USTF0",1755020883067,0.99021722,119530.0,119520.0,0.372781]
["bitfinex-derivatives","BTCF0:USTF0",1755020883260,0.99021722,119530.0,119520.0,0.88124261]
["bitfinex-derivatives","BTCF0:USTF0",1755020884160,0.99021722,119530.0,119520.0,0.372781]
["bitfinex-derivatives","BTCF0:USTF0",1755020884358,0.99021722,119530.0,119520.0,0.88124261]
["bitfinex-derivatives","BTCF0:USTF0",1755020885466,0.99021722,119530.0,119520.0,0.372781]
["bitfinex-derivatives","BTCF0:USTF0",1755020885667,0.99021722,119530.0,119520.0,0.88124261]
["bitfinex-derivatives","BTCF0:USTF0",1755020886267,1.00854995,119530.0,119520.0,0.67877561]
["bitfinex-derivatives","BTCF0:USTF0",1755020886472,1.51701156,119530.0,119520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755020886764,1.63701156,119530.0,119520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755020887158,0.0836642,119510.0,119500.0,0.2510091]
["bitfinex-derivatives","BTCF0:USTF0",1755020887358,0.2003912,119500.0,119490.0,0.1321437]
["bitfinex-derivatives","BTCF0:USTF0",1755020887558,0.0836782,119490.0,119480.0,0.167467]
["bitfinex-derivatives","BTCF0:USTF0",1755020887760,1.58649981,119490.0,119480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755020888368,0.2004192,119460.0,119450.0,0.4552667]
["bitfinex-derivatives","BTCF0:USTF0",1755020888560,0.9780592,119460.0,119450.0,0.4552667]
["bitfinex-derivatives","BTCF0:USTF0",1755020888761,0.9780592,119460.0,119450.0,0.96372831]
["bitfinex-derivatives","BTCF0:USTF0",1755020889260,0.9780592,119460.0,119450.0,0.4552667]
["bitfinex-derivatives","BTCF0:USTF0",1755020889471,0.9780592,119460.0,119450.0,0.96372831]
["bitfinex-derivatives","BTCF0:USTF0",1755020889771,0.9780592,119460.0,119450.0,0.96672831]
["bitfinex-derivatives","BTCF0:USTF0",1755020890170,0.9780592,119460.0,119450.0,0.96872831]
["bitfinex-derivatives","BTCF0:USTF0",1755020890565,0.9781792,119460.0,119450.0,0.96872831]
["bitfinex-derivatives","BTCF0:USTF0",1755020890760,0.11672,119460.0,119450.0,0.96872831]
["bitfinex-derivatives","BTCF0:USTF0",1755020890968,0.77776,119460.0,119450.0,0.4602667]
["bitfinex-derivatives","BTCF0:USTF0",1755020891270,0.8614592,119460.0,119450.0,0.96872831]
["bitfinex-derivatives","BTCF0:USTF0",1755020891469,0.8849692,119460.0,119450.0,0.96872831]
["bitfinex-derivatives","BTCF0:USTF0",1755020892172,0.9164692,119460.0,119450.0,0.4602667]
["bitfinex-derivatives","BTCF0:USTF0",1755020892367,0.9315792,119460.0,119450.0,0.96872831]
["bitfinex-derivatives","BTCF0:USTF0",1755020893575,0.9548892,119460.0,119450.0,0.96872831]
["bitfinex-derivatives","BTCF0:USTF0",1755020893772,0.9548887,119460.0,119450.0,0.96872831]
["bitfinex-derivatives","BTCF0:USTF0",1755020893967,0.05631692,119470.0,119460.0,0.1802987]
["bitfinex-derivatives","BTCF0:USTF0",1755020894274,0.88976692,119470.0,119460.0,0.71261031]
["bitfinex-derivatives","BTCF0:USTF0",1755020894471,0.90360692,119470.0,119460.0,0.71261031]
["bitfinex-derivatives","BTCF0:USTF0",1755020894672,0.89516,119470.0,119460.0,0.71261031]
["bitfinex-derivatives","BTCF0:USTF0",1755020894972,0.06193,119480.0,119470.0,0.12045]
["bitfinex-derivatives","BTCF0:USTF0",1755020895169,0.77844,119480.0,119470.0,0.84322431]
["bitfinex-derivatives","BTCF0:USTF0",1755020895372,0.12504079,119490.0,119480.0,0.1321548]
["bitfinex-derivatives","BTCF0:USTF0",1755020895673,0.90360079,119490.0,119480.0,0.71259641]
["bitfinex-derivatives","BTCF0:USTF0",1755020895862,0.98727859,119490.0,119480.0,0.71259641]
["bitfinex-derivatives","BTCF0:USTF0",1755020896066,0.90360079,119490.0,119480.0,0.71259641]
["bitfinex-derivatives","BTCF0:USTF0",1755020896370,0.10288,119490.0,119480.0,0.2041348]
["bitfinex-derivatives","BTCF0:USTF0",1755020896578,0.79355,119490.0,119480.0,0.71259641]
["bitfinex-derivatives","BTCF0:USTF0",1755020896766,0.79359,119490.0,119480.0,0.71259641]
["bitfinex-derivatives","BTCF0:USTF0",1755020896966,0.8171,119490.0,119480.0,0.71259641]
["bitfinex-derivatives","BTCF0:USTF0",1755020897576,0.8486,119490.0,119480.0,0.71259641]
["bitfinex-derivatives","BTCF0:USTF0",1755020897872,0.87191,119490.0,119480.0,0.71259641]
["bitfinex-derivatives","BTCF0:USTF0",1755020898072,0.8952,119490.0,119480.0,0.71259641]
["bitfinex-derivatives","BTCF0:USTF0",1755020898466,0.8952,119490.0,119480.0,0.71459641]
["bitfinex-derivatives","BTCF0:USTF0",1755020899466,0.89476,119490.0,119480.0,0.71559641]
["bitfinex-derivatives","BTCF0:USTF0",1755020901376,0.11672,119490.0,119480.0,0.71559641]
["bitfinex-derivatives","BTCF0:USTF0",1755020901578,0.8946,119490.0,119480.0,0.71559641]
["bitfinex-derivatives","BTCF0:USTF0",1755020902677,0.9782778,119490.0,119480.0,0.71559641]
["bitfinex-derivatives","BTCF0:USTF0",1755020903278,0.8946,119490.0,119480.0,0.71559641]
["bitfinex-derivatives","BTCF0:USTF0",1755020904574,0.88076,119490.0,119480.0,0.71559641]
["bitfinex-derivatives","BTCF0:USTF0",1755020905287,0.8946,119490.0,119480.0,0.71559641]
["bitfinex-derivatives","BTCF0:USTF0",1755020905874,0.9782778,119490.0,119480.0,0.71559641]
["bitfinex-derivatives","BTCF0:USTF0",1755020906081,0.9782778,119490.0,119480.0,0.2071348]
["bitfinex-derivatives","BTCF0:USTF0",1755020906269,0.9782778,119490.0,119480.0,0.71559641]
["bitfinex-derivatives","BTCF0:USTF0",1755020906473,0.2003978,119490.0,119480.0,0.71559641]
["bitfinex-derivatives","BTCF0:USTF0",1755020906775,0.8946,119490.0,119480.0,0.71559641]
["bitfinex-derivatives","BTCF0:USTF0",1755020907477,0.13535655,119500.0,119490.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1755020907675,0.91323655,119500.0,119490.0,0.71258931]
["bitfinex-derivatives","BTCF0:USTF0",1755020907872,1.50532033,119500.0,119490.0,0.71258931]
["bitfinex-derivatives","BTCF0:USTF0",1755020908481,1.50532033,119500.0,119490.0,0.71358931]
["bitfinex-derivatives","BTCF0:USTF0",1755020908872,0.72744033,119500.0,119490.0,0.71358931]
["bitfinex-derivatives","BTCF0:USTF0",1755020909072,1.41323655,119500.0,119490.0,0.71358931]
["bitfinex-derivatives","BTCF0:USTF0",1755020909472,1.41323655,119500.0,119490.0,0.71458931]
["bitfinex-derivatives","BTCF0:USTF0",1755020909668,0.56650655,119500.0,119490.0,0.71458931]
["bitfinex-derivatives","BTCF0:USTF0",1755020909973,1.33493655,119500.0,119490.0,0.71458931]
["bitfinex-derivatives","BTCF0:USTF0",1755020910172,1.39296655,119500.0,119490.0,0.71458931]
["bitfinex-derivatives","BTCF0:USTF0",1755020910378,1.40655655,119500.0,119490.0,0.71458931]
["bitfinex-derivatives","BTCF0:USTF0",1755020910578,1.41594655,119500.0,119490.0,0.71458931]
["bitfinex-derivatives","BTCF0:USTF0",1755020910978,0.91594655,119500.0,119490.0,0.71458931]
["bitfinex-derivatives","BTCF0:USTF0",1755020911182,0.13806655,119500.0,119490.0,0.71458931]
["bitfinex-derivatives","BTCF0:USTF0",1755020911384,1.41594655,119500.0,119490.0,0.71458931]
["bitfinex-derivatives","BTCF0:USTF0",1755020914073,0.63806655,119500.0,119490.0,0.71458931]
["bitfinex-derivatives","BTCF0:USTF0",1755020914279,1.41590655,119500.0,119490.0,0.71458931]
["bitfinex-derivatives","BTCF0:USTF0",1755020915781,0.91590655,119500.0,119490.0,0.71458931]
["bitfinex-derivatives","BTCF0:USTF0",1755020916181,1.41590655,119500.0,119490.0,0.2061277]
["bitfinex-derivatives","BTCF0:USTF0",1755020916375,1.41590655,119500.0,119490.0,0.71458931]
["bitfinex-derivatives","BTCF0:USTF0",1755020916985,0.63806655,119500.0,119490.0,0.71458931]
["bitfinex-derivatives","BTCF0:USTF0",1755020917182,1.41590655,119500.0,119490.0,0.71458931]
["bitfinex-derivatives","BTCF0:USTF0",1755020918788,0.91590655,119500.0,119490.0,0.71458931]
["bitfinex-derivatives","BTCF0:USTF0",1755020922490,0.13806655,119500.0,119490.0,0.71458931]
["bitfinex-derivatives","BTCF0:USTF0",1755020922683,0.91654655,119500.0,119490.0,0.71458931]
["bitfinex-derivatives","BTCF0:USTF0",1755020923384,0.91674655,119500.0,119490.0,0.71458931]
["bitfinex-derivatives","BTCF0:USTF0",1755020923689,0.91658655,119500.0,119490.0,0.71458931]
["bitfinex-derivatives","BTCF0:USTF0",1755020925489,0.13806655,119500.0,119490.0,0.71458931]
["bitfinex-derivatives","BTCF0:USTF0",1755020925893,0.91622655,119500.0,119490.0,0.71458931]
["bitfinex-derivatives","BTCF0:USTF0",1755020927889,0.99989715,119500.0,119490.0,0.62007931]
["bitfinex-derivatives","BTCF0:USTF0",1755020928393,0.99989715,119500.0,119490.0,0.59413931]
["bitfinex-derivatives","BTCF0:USTF0",1755020928587,1.50835876,119500.0,119490.0,0.0856777]
["bitfinex-derivatives","BTCF0:USTF0",1755020928787,0.99989715,119500.0,119490.0,0.0856777]
["bitfinex-derivatives","BTCF0:USTF0",1755020930396,0.99989715,119500.0,119490.0,0.59413931]
["bitfinex-derivatives","BTCF0:USTF0",1755020931394,0.22173715,119500.0,119490.0,0.59413931]
["bitfinex-derivatives","BTCF0:USTF0",1755020931595,0.99953715,119500.0,119490.0,0.59413931]
["bitfinex-derivatives","BTCF0:USTF0",1755020931795,0.99953715,119500.0,119490.0,0.61898931]
["bitfinex-derivatives","BTCF0:USTF0",1755020932103,0.99953715,119500.0,119490.0,0.68754931]
["bitfinex-derivatives","BTCF0:USTF0",1755020932292,0.99953715,119500.0,119490.0,0.71125931]
["bitfinex-derivatives","BTCF0:USTF0",1755020933601,0.99953715,119500.0,119490.0,0.68754931]
["bitfinex-derivatives","BTCF0:USTF0",1755020933900,0.99953715,119500.0,119490.0,0.64041931]
["bitfinex-derivatives","BTCF0:USTF0",1755020934103,1.49953715,119500.0,119490.0,0.60322931]
["bitfinex-derivatives","BTCF0:USTF0",1755020934494,1.49953715,119500.0,119490.0,0.0856777]
["bitfinex-derivatives","BTCF0:USTF0",1755020934696,1.49953715,119500.0,119490.0,0.59413931]
["bitfinex-derivatives","BTCF0:USTF0",1755020935197,1.49953715,119500.0,119490.0,0.0856777]
["bitfinex-derivatives","BTCF0:USTF0",1755020935399,1.49953715,119500.0,119490.0,0.59413931]
["bitfinex-derivatives","BTCF0:USTF0",1755020936797,2.00799876,119500.0,119490.0,0.0856777]
["bitfinex-derivatives","BTCF0:USTF0",1755020937606,2.00799876,119500.0,119490.0,0.0606777]
["bitfinex-derivatives","BTCF0:USTF0",1755020937797,2.00799876,119500.0,119490.0,0.0356777]
["bitfinex-derivatives","BTCF0:USTF0",1755020938198,1.49953715,119500.0,119490.0,0.0356777]
["bitfinex-derivatives","BTCF0:USTF0",1755020938398,2.00799876,119500.0,119490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755020938597,2.00799876,119500.0,119490.0,0.0856775]
["bitfinex-derivatives","BTCF0:USTF0",1755020938906,2.00799876,119500.0,119490.0,0.1093875]
["bitfinex-derivatives","BTCF0:USTF0",1755020940010,1.49953715,119500.0,119490.0,0.1083875]
["bitfinex-derivatives","BTCF0:USTF0",1755020940308,2.00799876,119500.0,119490.0,0.1083875]
["bitfinex-derivatives","BTCF0:USTF0",1755020940808,1.49953715,119500.0,119490.0,0.1083875]
["bitfinex-derivatives","BTCF0:USTF0",1755020941104,1.49953715,119500.0,119490.0,0.1073875]
["bitfinex-derivatives","BTCF0:USTF0",1755020943110,2.00799876,119500.0,119490.0,0.1073875]
["bitfinex-derivatives","BTCF0:USTF0",1755020943302,1.49953715,119500.0,119490.0,0.1073875]
["bitfinex-derivatives","BTCF0:USTF0",1755020945099,1.45131715,119500.0,119490.0,0.61511911]
["bitfinex-derivatives","BTCF0:USTF0",1755020945304,1.45131715,119500.0,119490.0,0.71033911]
["bitfinex-derivatives","BTCF0:USTF0",1755020947312,1.45131715,119500.0,119490.0,0.71133911]
["bitfinex-derivatives","BTCF0:USTF0",1755020947512,1.46494715,119500.0,119490.0,0.71133911]
["bitfinex-derivatives","BTCF0:USTF0",1755020947909,1.38127655,119500.0,119490.0,0.71133911]
["bitfinex-derivatives","BTCF0:USTF0",1755020948309,1.46494705,119500.0,119490.0,0.71133911]
["bitfinex-derivatives","BTCF0:USTF0",1755020948706,1.40341705,119500.0,119490.0,0.71133911]
["bitfinex-derivatives","BTCF0:USTF0",1755020948903,1.43779705,119500.0,119490.0,0.2038775]
["bitfinex-derivatives","BTCF0:USTF0",1755020949115,1.45131705,119500.0,119490.0,0.71233911]
["bitfinex-derivatives","BTCF0:USTF0",1755020949915,0.59885655,119500.0,119490.0,0.71233911]
["bitfinex-derivatives","BTCF0:USTF0",1755020950214,1.46032705,119500.0,119490.0,0.71233911]
["bitfinex-derivatives","BTCF0:USTF0",1755020951212,1.46321705,119500.0,119490.0,0.71233911]
["bitfinex-derivatives","BTCF0:USTF0",1755020951910,1.97167866,119500.0,119490.0,0.0856775]
["bitfinex-derivatives","BTCF0:USTF0",1755020952113,1.46321705,119500.0,119490.0,0.0856775]
["bitfinex-derivatives","BTCF0:USTF0",1755020952314,1.46321705,119500.0,119490.0,0.1086575]
["bitfinex-derivatives","BTCF0:USTF0",1755020953018,1.97167866,119500.0,119490.0,0.1086575]
["bitfinex-derivatives","BTCF0:USTF0",1755020953209,1.46321705,119500.0,119490.0,0.1086575]
["bitfinex-derivatives","BTCF0:USTF0",1755020953410,1.46321705,119500.0,119490.0,0.1076575]
["bitfinex-derivatives","BTCF0:USTF0",1755020954311,1.46321705,119500.0,119490.0,0.1066575]
["bitfinex-derivatives","BTCF0:USTF0",1755020956623,2.22271026,119500.0,119490.0,0.0836775]
["bitfinex-derivatives","BTCF0:USTF0",1755020956813,2.30638776,119500.0,119490.0,0.0836775]
["bitfinex-derivatives","BTCF0:USTF0",1755020957214,2.41638776,119500.0,119490.0,0.0836775]
["bitfinex-derivatives","BTCF0:USTF0",1755020957521,2.40638776,119500.0,119490.0,0.0836775]
["bitfinex-derivatives","BTCF0:USTF0",1755020957723,0.1706575,119490.0,119480.0,0.3577144]
["bitfinex-derivatives","BTCF0:USTF0",1755020959119,0.1706575,119490.0,119480.0,0.89133601]
["bitfinex-derivatives","BTCF0:USTF0",1755020959421,0.1706575,119490.0,119480.0,0.96139601]
["bitfinex-derivatives","BTCF0:USTF0",1755020961020,0.1677675,119490.0,119480.0,0.96139601]
["bitfinex-derivatives","BTCF0:USTF0",1755020961223,0.5836705,119500.0,119490.0,0.1876375]
["bitfinex-derivatives","BTCF0:USTF0",1755020961524,0.55694,119500.0,119490.0,0.71033911]
["bitfinex-derivatives","BTCF0:USTF0",1755020961725,0.5,119500.0,119490.0,0.71033911]
["bitfinex-derivatives","BTCF0:USTF0",1755020962221,0.53438,119500.0,119490.0,0.71033911]
["bitfinex-derivatives","BTCF0:USTF0",1755020962521,0.5,119500.0,119490.0,0.2018775]
["bitfinex-derivatives","BTCF0:USTF0",1755020962718,0.5,119500.0,119490.0,0.71133911]
["bitfinex-derivatives","BTCF0:USTF0",1755020963324,0.5,119500.0,119490.0,0.71233911]
["bitfinex-derivatives","BTCF0:USTF0",1755020964418,0.5,119500.0,119490.0,1.68230711]
["bitfinex-derivatives","BTCF0:USTF0",1755020964815,0.0662908,119510.0,119490.0,1.84965811]
["bitfinex-derivatives","BTCF0:USTF0",1755020965025,0.85034,119520.0,119500.0,0.87766911]
["bitfinex-derivatives","BTCF0:USTF0",1755020965224,0.8729,119520.0,119510.0,0.71032511]
["bitfinex-derivatives","BTCF0:USTF0",1755020965730,1.3729,119520.0,119510.0,0.71032511]
["bitfinex-derivatives","BTCF0:USTF0",1755020966027,1.35938,119520.0,119510.0,0.71032511]
["bitfinex-derivatives","BTCF0:USTF0",1755020966224,0.85938,119520.0,119510.0,0.2018635]
["bitfinex-derivatives","BTCF0:USTF0",1755020966422,0.80244,119520.0,119510.0,0.71032511]
["bitfinex-derivatives","BTCF0:USTF0",1755020966630,1.68917273,119530.0,119520.0,0.2018565]
["bitfinex-derivatives","BTCF0:USTF0",1755020966631,0.59780273,119530.0,119520.0,0.2018565]
["bitfinex-derivatives","BTCF0:USTF0",1755020966821,1.36526273,119530.0,119520.0,1.21877972]
["bitfinex-derivatives","BTCF0:USTF0",1755020967026,1.38612273,119530.0,119520.0,1.21877972]
["bitfinex-derivatives","BTCF0:USTF0",1755020967526,1.38612273,119530.0,119520.0,0.71031811]
["bitfinex-derivatives","BTCF0:USTF0",1755020968428,1.39964273,119530.0,119520.0,0.71031811]
["bitfinex-derivatives","BTCF0:USTF0",1755020968729,0.90426273,119530.0,119520.0,0.71031811]
["bitfinex-derivatives","BTCF0:USTF0",1755020969031,1.32317273,119530.0,119520.0,1.21877972]
["bitfinex-derivatives","BTCF0:USTF0",1755020969230,1.30484,119530.0,119520.0,1.21877972]
["bitfinex-derivatives","BTCF0:USTF0",1755020969632,1.30284,119530.0,119520.0,1.22077972]
["bitfinex-derivatives","BTCF0:USTF0",1755020970125,1.33563,119530.0,119520.0,1.22077972]
["bitfinex-derivatives","BTCF0:USTF0",1755020970430,0.57179,119530.0,119520.0,1.22077972]
["bitfinex-derivatives","BTCF0:USTF0",1755020970630,1.38104,119530.0,119520.0,1.22177972]
["bitfinex-derivatives","BTCF0:USTF0",1755020971428,1.3806,119530.0,119520.0,1.22177972]
["bitfinex-derivatives","BTCF0:USTF0",1755020973028,1.36569,119530.0,119520.0,1.22177972]
["bitfinex-derivatives","BTCF0:USTF0",1755020973935,1.29964,119530.0,119520.0,1.22177972]
["bitfinex-derivatives","BTCF0:USTF0",1755020974236,1.34734,119530.0,119520.0,1.22177972]
["bitfinex-derivatives","BTCF0:USTF0",1755020974639,1.37932,119530.0,119520.0,1.22177972]
["bitfinex-derivatives","BTCF0:USTF0",1755020975436,1.37896,119530.0,119520.0,1.22177972]
["bitfinex-derivatives","BTCF0:USTF0",1755020975824,0.5802,119530.0,119520.0,1.22177972]
["bitfinex-derivatives","BTCF0:USTF0",1755020976028,1.37872,119530.0,119520.0,1.22177972]
["bitfinex-derivatives","BTCF0:USTF0",1755020976638,0.58482,119530.0,119520.0,1.22177972]
["bitfinex-derivatives","BTCF0:USTF0",1755020976836,1.38314,119530.0,119520.0,1.22177972]
["bitfinex-derivatives","BTCF0:USTF0",1755020978437,1.38278,119530.0,119520.0,1.22177972]
["bitfinex-derivatives","BTCF0:USTF0",1755020979434,0.58482,119530.0,119520.0,1.22177972]
["bitfinex-derivatives","BTCF0:USTF0",1755020979640,1.38226,119530.0,119520.0,1.22177972]
["bitfinex-derivatives","BTCF0:USTF0",1755020981143,1.36229,119530.0,119520.0,1.22177972]
["bitfinex-derivatives","BTCF0:USTF0",1755020981844,1.32009,119530.0,119520.0,1.22177972]
["bitfinex-derivatives","BTCF0:USTF0",1755020982142,0.82009,119530.0,119520.0,1.22177972]
["bitfinex-derivatives","BTCF0:USTF0",1755020982738,0.85288,119530.0,119520.0,1.22177972]
["bitfinex-derivatives","BTCF0:USTF0",1755020983042,0.05588,119530.0,119520.0,2.01853972]
["bitfinex-derivatives","BTCF0:USTF0",1755020983839,0.8766,119540.0,119530.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1755020984144,1.38122,119540.0,119530.0,0.71309111]
["bitfinex-derivatives","BTCF0:USTF0",1755020985043,1.38058,119540.0,119530.0,0.71309111]
["bitfinex-derivatives","BTCF0:USTF0",1755020985642,1.38058,119540.0,119530.0,0.71409111]
["bitfinex-derivatives","BTCF0:USTF0",1755020985841,1.38058,119540.0,119530.0,0.71509111]
["bitfinex-derivatives","BTCF0:USTF0",1755020987348,1.37596,119540.0,119530.0,0.71509111]
["bitfinex-derivatives","BTCF0:USTF0",1755020989146,0.58482,119540.0,119530.0,0.71509111]
["bitfinex-derivatives","BTCF0:USTF0",1755020989341,1.37954,119540.0,119530.0,0.71509111]
["bitfinex-derivatives","BTCF0:USTF0",1755020990244,0.58482,119540.0,119530.0,0.71509111]
["bitfinex-derivatives","BTCF0:USTF0",1755020990443,1.37914,119540.0,119530.0,0.71509111]
["bitfinex-derivatives","BTCF0:USTF0",1755020990647,0.58482,119540.0,119530.0,0.71509111]
["bitfinex-derivatives","BTCF0:USTF0",1755020990844,1.37914,119540.0,119530.0,0.71509111]
["bitfinex-derivatives","BTCF0:USTF0",1755020991452,0.58482,119540.0,119530.0,0.71509111]
["bitfinex-derivatives","BTCF0:USTF0",1755020991653,1.37906,119540.0,119530.0,0.71509111]
["bitfinex-derivatives","BTCF0:USTF0",1755020992255,0.58482,119540.0,119530.0,0.71509111]
["bitfinex-derivatives","BTCF0:USTF0",1755020992455,1.37886,119540.0,119530.0,0.71509111]
["bitfinex-derivatives","BTCF0:USTF0",1755020993747,0.58482,119540.0,119530.0,0.71509111]
["bitfinex-derivatives","BTCF0:USTF0",1755020993948,1.37878,119540.0,119530.0,0.71509111]
["bitfinex-derivatives","BTCF0:USTF0",1755020995753,0.87878,119540.0,119530.0,0.71509111]
["bitfinex-derivatives","BTCF0:USTF0",1755020996457,0.87818,119540.0,119530.0,0.71509111]
["bitfinex-derivatives","BTCF0:USTF0",1755020999160,0.88107,119540.0,119530.0,0.71509111]
["bitfinex-derivatives","BTCF0:USTF0",1755021000154,1.38107,119540.0,119530.0,0.71509111]
["bitfinex-derivatives","BTCF0:USTF0",1755021000348,1.4647125,119540.0,119530.0,0.63248111]
["bitfinex-derivatives","BTCF0:USTF0",1755021000558,1.4647125,119540.0,119530.0,0.0856495]
["bitfinex-derivatives","BTCF0:USTF0",1755021001450,1.99197853,119540.0,119530.0,0.0856495]
["bitfinex-derivatives","BTCF0:USTF0",1755021001757,0.1669165,119520.0,119510.0,0.1673254]
["bitfinex-derivatives","BTCF0:USTF0",1755021001961,0.9591965,119520.0,119510.0,0.1673254]
["bitfinex-derivatives","BTCF0:USTF0",1755021002257,0.9591965,119520.0,119510.0,0.67578701]
["bitfinex-derivatives","BTCF0:USTF0",1755021002660,0.9591965,119520.0,119510.0,0.1673254]
["bitfinex-derivatives","BTCF0:USTF0",1755021003357,0.9591965,119520.0,119510.0,0.69924701]
["bitfinex-derivatives","BTCF0:USTF0",1755021003861,0.97787701,119520.0,119510.0,0.1907854]
["bitfinex-derivatives","BTCF0:USTF0",1755021004063,0.97787701,119520.0,119510.0,0.69924701]
["bitfinex-derivatives","BTCF0:USTF0",1755021004263,1.47887701,119520.0,119510.0,0.69924701]
["bitfinex-derivatives","BTCF0:USTF0",1755021005158,1.47987701,119520.0,119510.0,0.69924701]
["bitfinex-derivatives","BTCF0:USTF0",1755021006248,1.47987701,119520.0,119510.0,0.67578701]
["bitfinex-derivatives","BTCF0:USTF0",1755021006453,1.47987701,119520.0,119500.0,0.2510022]
["bitfinex-derivatives","BTCF0:USTF0",1755021006454,1.98833862,119520.0,119500.0,0.78292381]
["bitfinex-derivatives","BTCF0:USTF0",1755021006659,0.1669235,119510.0,119500.0,0.3581301]
["bitfinex-derivatives","BTCF0:USTF0",1755021007461,0.1669235,119510.0,119500.0,0.86659171]
["bitfinex-derivatives","BTCF0:USTF0",1755021007462,0.6669235,119510.0,119500.0,0.86659171]
["bitfinex-derivatives","BTCF0:USTF0",1755021007861,0.6669235,119510.0,119500.0,0.3581301]
["bitfinex-derivatives","BTCF0:USTF0",1755021008063,0.6669235,119510.0,119500.0,0.86659171]
["bitfinex-derivatives","BTCF0:USTF0",1755021008966,0.6669235,119510.0,119500.0,0.89071171]
["bitfinex-derivatives","BTCF0:USTF0",1755021009265,0.6669235,119510.0,119500.0,0.93954171]
["bitfinex-derivatives","BTCF0:USTF0",1755021009466,0.73404419,119510.0,119500.0,0.93954171]
["bitfinex-derivatives","BTCF0:USTF0",1755021009666,0.73404419,119510.0,119500.0,0.96144171]
["bitfinex-derivatives","BTCF0:USTF0",1755021009966,0.73315419,119510.0,119500.0,0.96144171]
["bitfinex-derivatives","BTCF0:USTF0",1755021011765,0.73404419,119510.0,119500.0,0.96144171]
["bitfinex-derivatives","BTCF0:USTF0",1755021012063,0.79988669,119510.0,119500.0,0.96144171]
["bitfinex-derivatives","BTCF0:USTF0",1755021013065,0.79899669,119510.0,119500.0,0.96144171]
["bitfinex-derivatives","BTCF0:USTF0",1755021014558,0.79988669,119510.0,119500.0,0.96144171]
["bitfinex-derivatives","BTCF0:USTF0",1755021015067,0.79988669,119510.0,119500.0,0.87777381]
["bitfinex-derivatives","BTCF0:USTF0",1755021015969,0.80819529,119510.0,119500.0,0.87777381]
["bitfinex-derivatives","BTCF0:USTF0",1755021017272,0.80819529,119510.0,119500.0,0.78292381]
["bitfinex-derivatives","BTCF0:USTF0",1755021018272,0.80819529,119510.0,119500.0,0.2744622]
["bitfinex-derivatives","BTCF0:USTF0",1755021018465,0.80819529,119510.0,119500.0,0.78292381]
["bitfinex-derivatives","BTCF0:USTF0",1755021019371,0.80819529,119510.0,119500.0,0.85587381]
["bitfinex-derivatives","BTCF0:USTF0",1755021020962,0.80819529,119510.0,119500.0,0.80704381]
["bitfinex-derivatives","BTCF0:USTF0",1755021022172,1.3167669,119510.0,119500.0,0.1907945]
["bitfinex-derivatives","BTCF0:USTF0",1755021022375,1.3176569,119510.0,119500.0,0.1071268]
["bitfinex-derivatives","BTCF0:USTF0",1755021022878,0.80919529,119510.0,119500.0,0.1071268]
["bitfinex-derivatives","BTCF0:USTF0",1755021023376,0.1072305,119500.0,119490.0,0.275151]
["bitfinex-derivatives","BTCF0:USTF0",1755021023577,0.9548405,119500.0,119490.0,0.78361261]
["bitfinex-derivatives","BTCF0:USTF0",1755021023769,0.9548405,119500.0,119490.0,0.85434261]
["bitfinex-derivatives","BTCF0:USTF0",1755021023969,0.9548405,119500.0,119490.0,0.87780261]
["bitfinex-derivatives","BTCF0:USTF0",1755021026777,0.82024,119500.0,119490.0,0.87780261]
["bitfinex-derivatives","BTCF0:USTF0",1755021026979,0.9385206,119500.0,119490.0,0.87780261]
["bitfinex-derivatives","BTCF0:USTF0",1755021028882,0.85485,119500.0,119490.0,0.87780261]
["bitfinex-derivatives","BTCF0:USTF0",1755021029082,0.9385206,119500.0,119490.0,0.87780261]
["bitfinex-derivatives","BTCF0:USTF0",1755021029380,1.4385206,119500.0,119490.0,0.87780261]
["bitfinex-derivatives","BTCF0:USTF0",1755021030275,1.4526006,119500.0,119490.0,0.87780261]
["bitfinex-derivatives","BTCF0:USTF0",1755021036188,1.4526006,119500.0,119490.0,0.274491]
["bitfinex-derivatives","BTCF0:USTF0",1755021036384,1.96195221,119500.0,119490.0,0.107137]
["bitfinex-derivatives","BTCF0:USTF0",1755021036576,0.1305376,119490.0,119480.0,0.84319001]
["bitfinex-derivatives","BTCF0:USTF0",1755021036777,0.1621876,119490.0,119480.0,0.3574184]
["bitfinex-derivatives","BTCF0:USTF0",1755021036976,0.1621876,119490.0,119480.0,0.1900542]
["bitfinex-derivatives","BTCF0:USTF0",1755021037590,0.1621876,119490.0,119480.0,0.2065142]
["bitfinex-derivatives","BTCF0:USTF0",1755021037892,0.1621876,119490.0,119480.0,0.2075142]
["bitfinex-derivatives","BTCF0:USTF0",1755021038194,0.1631876,119490.0,119480.0,0.2075142]
["bitfinex-derivatives","BTCF0:USTF0",1755021038789,0.1631876,119490.0,119480.0,0.71597581]
["bitfinex-derivatives","BTCF0:USTF0",1755021039186,0.1631876,119490.0,119480.0,0.71497581]
["bitfinex-derivatives","BTCF0:USTF0",1755021039586,0.1631876,119490.0,119480.0,0.2065142]
["bitfinex-derivatives","BTCF0:USTF0",1755021039984,0.1631876,119490.0,119480.0,0.72495581]
["bitfinex-derivatives","BTCF0:USTF0",1755021040183,0.1631876,119490.0,119480.0,0.77355581]
["bitfinex-derivatives","BTCF0:USTF0",1755021040590,0.1631876,119490.0,119480.0,0.72495581]
["bitfinex-derivatives","BTCF0:USTF0",1755021041387,0.1631876,119490.0,119480.0,0.78075581]
["bitfinex-derivatives","BTCF0:USTF0",1755021041594,0.1631876,119490.0,119480.0,0.79539581]
["bitfinex-derivatives","BTCF0:USTF0",1755021042391,0.67075921,119490.0,119480.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755021042590,0.07762,119470.0,119460.0,0.1101361]
["bitfinex-derivatives","BTCF0:USTF0",1755021042795,1.45405321,119470.0,119460.0,0.1328261]
["bitfinex-derivatives","BTCF0:USTF0",1755021042998,1.45494321,119470.0,119460.0,0.1328286]
["bitfinex-derivatives","BTCF0:USTF0",1755021043294,0.9464816,119470.0,119460.0,0.1328286]
["bitfinex-derivatives","BTCF0:USTF0",1755021043690,0.9464816,119470.0,119460.0,0.1338286]
["bitfinex-derivatives","BTCF0:USTF0",1755021044998,1.4464816,119470.0,119460.0,0.1338286]
["bitfinex-derivatives","BTCF0:USTF0",1755021045703,1.95494321,119470.0,119460.0,0.1073886]
["bitfinex-derivatives","BTCF0:USTF0",1755021046094,1.4464816,119470.0,119460.0,0.1073886]
["bitfinex-derivatives","BTCF0:USTF0",1755021046494,1.4464816,119470.0,119460.0,0.1093886]
["bitfinex-derivatives","BTCF0:USTF0",1755021049099,1.4464816,119470.0,119460.0,0.1093884]
["bitfinex-derivatives","BTCF0:USTF0",1755021049402,1.95494321,119470.0,119460.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1755021049606,1.95494321,119470.0,119460.0,0.1093884]
["bitfinex-derivatives","BTCF0:USTF0",1755021050499,1.4464816,119470.0,119460.0,0.1093884]
["bitfinex-derivatives","BTCF0:USTF0",1755021051608,1.4464816,119470.0,119460.0,0.1258484]
["bitfinex-derivatives","BTCF0:USTF0",1755021051806,1.4464816,119470.0,119460.0,0.63431001]
["bitfinex-derivatives","BTCF0:USTF0",1755021052010,1.4464816,119470.0,119460.0,0.71473001]
["bitfinex-derivatives","BTCF0:USTF0",1755021052199,1.4455916,119470.0,119460.0,0.2062684]
["bitfinex-derivatives","BTCF0:USTF0",1755021052494,1.4455916,119470.0,119460.0,0.71473001]
["bitfinex-derivatives","BTCF0:USTF0",1755021052809,1.4464816,119470.0,119460.0,0.71473001]
["bitfinex-derivatives","BTCF0:USTF0",1755021053107,1.4455916,119470.0,119460.0,0.71473001]
["bitfinex-derivatives","BTCF0:USTF0",1755021055002,0.6458116,119470.0,119460.0,0.71473001]
["bitfinex-derivatives","BTCF0:USTF0",1755021055307,1.4425716,119470.0,119460.0,0.71473001]
["bitfinex-derivatives","BTCF0:USTF0",1755021057103,1.31275,119470.0,119460.0,0.71473001]
["bitfinex-derivatives","BTCF0:USTF0",1755021057706,1.4280914,119470.0,119460.0,0.71473001]
["bitfinex-derivatives","BTCF0:USTF0",1755021058306,1.4421714,119470.0,119460.0,0.71473001]
["bitfinex-derivatives","BTCF0:USTF0",1755021058609,1.3444,119470.0,119460.0,0.71473001]
["bitfinex-derivatives","BTCF0:USTF0",1755021059210,1.4280914,119470.0,119460.0,0.71473001]
["bitfinex-derivatives","BTCF0:USTF0",1755021059410,1.4422514,119470.0,119460.0,0.71473001]
["bitfinex-derivatives","BTCF0:USTF0",1755021062114,1.4422514,119470.0,119460.0,0.2062684]
["bitfinex-derivatives","BTCF0:USTF0",1755021062302,1.4422514,119470.0,119460.0,0.71473001]
["bitfinex-derivatives","BTCF0:USTF0",1755021063114,0.53047,119470.0,119460.0,0.71473001]
["bitfinex-derivatives","BTCF0:USTF0",1755021063302,1.285,119470.0,119460.0,0.71473001]
["bitfinex-derivatives","BTCF0:USTF0",1755021063507,1.3324,119470.0,119460.0,0.71473001]
["bitfinex-derivatives","BTCF0:USTF0",1755021064005,1.285,119470.0,119460.0,0.71473001]
["bitfinex-derivatives","BTCF0:USTF0",1755021064205,1.28496,119470.0,119460.0,0.71473001]
["bitfinex-derivatives","BTCF0:USTF0",1755021065815,0.01869142,119480.0,119460.0,0.71473001]
["bitfinex-derivatives","BTCF0:USTF0",1755021065816,0.80365142,119480.0,119470.0,0.2036614]
["bitfinex-derivatives","BTCF0:USTF0",1755021066022,0.80365142,119480.0,119470.0,1.22058462]
["bitfinex-derivatives","BTCF0:USTF0",1755021066518,0.80365142,119480.0,119470.0,0.71212301]
["bitfinex-derivatives","BTCF0:USTF0",1755021066917,1.30365142,119480.0,119470.0,0.72041701]
["bitfinex-derivatives","BTCF0:USTF0",1755021068211,1.33689142,119480.0,119470.0,0.72141701]
["bitfinex-derivatives","BTCF0:USTF0",1755021068414,1.30257142,119480.0,119470.0,0.72141701]
["bitfinex-derivatives","BTCF0:USTF0",1755021068719,0.5,119480.0,119470.0,1.23187862]
["bitfinex-derivatives","BTCF0:USTF0",1755021068920,1.28388,119480.0,119470.0,1.23187862]
["bitfinex-derivatives","BTCF0:USTF0",1755021070515,0.5,119480.0,119470.0,1.23187862]
["bitfinex-derivatives","BTCF0:USTF0",1755021070812,0.09959768,119500.0,119490.0,0.2036474]
["bitfinex-derivatives","BTCF0:USTF0",1755021071011,0.09959768,119500.0,119490.0,0.71210901]
["bitfinex-derivatives","BTCF0:USTF0",1755021071214,0.88177768,119500.0,119490.0,0.71210901]
["bitfinex-derivatives","BTCF0:USTF0",1755021071410,1.46544808,119500.0,119490.0,0.71210901]
["bitfinex-derivatives","BTCF0:USTF0",1755021072016,1.38177768,119500.0,119490.0,0.71210901]
["bitfinex-derivatives","BTCF0:USTF0",1755021072209,0.88177768,119500.0,119490.0,0.71210901]
["bitfinex-derivatives","BTCF0:USTF0",1755021072622,1.38177768,119500.0,119490.0,0.71210901]
["bitfinex-derivatives","BTCF0:USTF0",1755021073321,1.38277768,119500.0,119490.0,0.71210901]
["bitfinex-derivatives","BTCF0:USTF0",1755021073718,1.38377768,119500.0,119490.0,0.71210901]
["bitfinex-derivatives","BTCF0:USTF0",1755021074523,1.36961768,119500.0,119490.0,0.71210901]
["bitfinex-derivatives","BTCF0:USTF0",1755021074726,1.38377768,119500.0,119490.0,0.71210901]
["bitfinex-derivatives","BTCF0:USTF0",1755021078122,1.46744808,119500.0,119490.0,0.71210901]
["bitfinex-derivatives","BTCF0:USTF0",1755021079023,1.38377768,119500.0,119490.0,0.71210901]
["bitfinex-derivatives","BTCF0:USTF0",1755021079927,1.46744808,119500.0,119490.0,0.71210901]
["bitfinex-derivatives","BTCF0:USTF0",1755021080130,1.46833808,119500.0,119490.0,0.71210901]
["bitfinex-derivatives","BTCF0:USTF0",1755021080631,0.96975808,119500.0,119490.0,0.71210901]
["bitfinex-derivatives","BTCF0:USTF0",1755021080830,1.46975808,119500.0,119490.0,0.71210901]
["bitfinex-derivatives","BTCF0:USTF0",1755021081528,1.46975808,119500.0,119490.0,0.2036474]
["bitfinex-derivatives","BTCF0:USTF0",1755021081831,1.46975808,119500.0,119490.0,0.71210901]
["bitfinex-derivatives","BTCF0:USTF0",1755021082428,1.38519768,119500.0,119490.0,0.71210901]
["bitfinex-derivatives","BTCF0:USTF0",1755021083120,1.46886808,119500.0,119490.0,0.71210901]
["bitfinex-derivatives","BTCF0:USTF0",1755021083525,1.46875808,119500.0,119490.0,0.61653901]
["bitfinex-derivatives","BTCF0:USTF0",1755021083725,1.46875808,119500.0,119490.0,0.63165901]
["bitfinex-derivatives","BTCF0:USTF0",1755021083921,1.46875808,119500.0,119490.0,0.64100901]
["bitfinex-derivatives","BTCF0:USTF0",1755021084126,1.46775808,119500.0,119490.0,0.71210901]
["bitfinex-derivatives","BTCF0:USTF0",1755021084534,1.38408768,119500.0,119490.0,0.71210901]
["bitfinex-derivatives","BTCF0:USTF0",1755021084737,1.46775808,119500.0,119490.0,0.71210901]
["bitfinex-derivatives","BTCF0:USTF0",1755021088348,1.46686808,119500.0,119490.0,0.71210901]
["bitfinex-derivatives","BTCF0:USTF0",1755021089650,1.38319768,119500.0,119490.0,0.71210901]
["bitfinex-derivatives","BTCF0:USTF0",1755021090350,1.46686808,119500.0,119490.0,0.71210901]
["bitfinex-derivatives","BTCF0:USTF0",1755021090552,1.38319768,119500.0,119490.0,0.71210901]
["bitfinex-derivatives","BTCF0:USTF0",1755021091554,1.46686798,119500.0,119490.0,0.71210901]
["bitfinex-derivatives","BTCF0:USTF0",1755021093057,1.38319768,119500.0,119490.0,0.71210901]
["bitfinex-derivatives","BTCF0:USTF0",1755021093358,1.46686798,119500.0,119490.0,0.71210901]
["bitfinex-derivatives","BTCF0:USTF0",1755021097347,1.46686798,119500.0,119480.0,0.84318421]
["bitfinex-derivatives","BTCF0:USTF0",1755021097348,0.0836774,119490.0,119480.0,0.86768421]
["bitfinex-derivatives","BTCF0:USTF0",1755021097553,0.1666474,119490.0,119480.0,0.86768421]
["bitfinex-derivatives","BTCF0:USTF0",1755021098256,0.1666474,119490.0,119480.0,0.80958191]
["bitfinex-derivatives","BTCF0:USTF0",1755021098454,0.1666474,119490.0,119480.0,0.78400191]
["bitfinex-derivatives","BTCF0:USTF0",1755021098848,0.1666474,119490.0,119480.0,0.78700191]
["bitfinex-derivatives","BTCF0:USTF0",1755021100154,0.1666474,119490.0,119480.0,0.80336191]
["bitfinex-derivatives","BTCF0:USTF0",1755021100358,0.1666474,119490.0,119480.0,0.85965191]
["bitfinex-derivatives","BTCF0:USTF0",1755021100557,0.1676474,119490.0,119480.0,0.85965191]
["bitfinex-derivatives","BTCF0:USTF0",1755021100754,0.1676474,119490.0,119480.0,0.3031203]
["bitfinex-derivatives","BTCF0:USTF0",1755021100962,0.9489674,119490.0,119480.0,0.78600191]
["bitfinex-derivatives","BTCF0:USTF0",1755021101158,0.9489674,119490.0,119480.0,0.2775403]
["bitfinex-derivatives","BTCF0:USTF0",1755021101359,0.9489674,119490.0,119480.0,0.1101783]
["bitfinex-derivatives","BTCF0:USTF0",1755021101855,0.1163844,119480.0,119470.0,0.78403521]
["bitfinex-derivatives","BTCF0:USTF0",1755021102058,0.1666544,119480.0,119470.0,0.1918824]
["bitfinex-derivatives","BTCF0:USTF0",1755021103362,0.2666544,119480.0,119470.0,0.0836912]
["bitfinex-derivatives","BTCF0:USTF0",1755021103658,0.1163914,119470.0,119460.0,0.2755882]
["bitfinex-derivatives","BTCF0:USTF0",1755021103857,0.9479814,119470.0,119460.0,0.2755882]
["bitfinex-derivatives","BTCF0:USTF0",1755021104057,0.9479814,119470.0,119460.0,0.80040981]
["bitfinex-derivatives","BTCF0:USTF0",1755021104762,0.9479814,119470.0,119460.0,0.84325981]
["bitfinex-derivatives","BTCF0:USTF0",1755021104957,0.9479814,119470.0,119460.0,0.85969981]
["bitfinex-derivatives","BTCF0:USTF0",1755021105562,0.9479814,119470.0,119460.0,0.88267981]
["bitfinex-derivatives","BTCF0:USTF0",1755021105860,0.95643181,119470.0,119460.0,0.88267981]
["bitfinex-derivatives","BTCF0:USTF0",1755021106665,0.95643181,119470.0,119460.0,0.88367981]
["bitfinex-derivatives","BTCF0:USTF0",1755021108264,0.95554181,119470.0,119460.0,0.88367981]
["bitfinex-derivatives","BTCF0:USTF0",1755021109257,0.95554181,119470.0,119460.0,0.76254981]
["bitfinex-derivatives","BTCF0:USTF0",1755021109458,0.95554181,119470.0,119430.0,0.2175166]
["bitfinex-derivatives","BTCF0:USTF0",1755021109459,0.1657994,119440.0,119430.0,0.2175166]
["bitfinex-derivatives","BTCF0:USTF0",1755021109657,0.9471194,119440.0,119430.0,0.2885666]
["bitfinex-derivatives","BTCF0:USTF0",1755021110061,0.9480094,119440.0,119430.0,0.79702821]
["bitfinex-derivatives","BTCF0:USTF0",1755021110766,0.9480094,119440.0,119430.0,0.80202821]
["bitfinex-derivatives","BTCF0:USTF0",1755021110968,0.9471194,119440.0,119430.0,0.2935666]
["bitfinex-derivatives","BTCF0:USTF0",1755021111169,0.9471194,119440.0,119430.0,0.80202821]
["bitfinex-derivatives","BTCF0:USTF0",1755021111362,1.07932351,119440.0,119430.0,0.80002821]
["bitfinex-derivatives","BTCF0:USTF0",1755021111563,1.07932351,119440.0,119430.0,0.80202821]
["bitfinex-derivatives","BTCF0:USTF0",1755021112068,1.07931641,119440.0,119430.0,0.80202821]
["bitfinex-derivatives","BTCF0:USTF0",1755021112666,0.88290153,119440.0,119430.0,0.80202821]
["bitfinex-derivatives","BTCF0:USTF0",1755021113668,0.87343153,119440.0,119430.0,0.80202821]
["bitfinex-derivatives","BTCF0:USTF0",1755021114467,0.85162153,119440.0,119430.0,0.80202821]
["bitfinex-derivatives","BTCF0:USTF0",1755021114668,0.06598153,119440.0,119430.0,0.80202821]
["bitfinex-derivatives","BTCF0:USTF0",1755021114964,1.4182453,119450.0,119440.0,0.2048423]
["bitfinex-derivatives","BTCF0:USTF0",1755021114965,0.6643653,119450.0,119440.0,0.2048423]
["bitfinex-derivatives","BTCF0:USTF0",1755021115160,0.9506253,119450.0,119440.0,0.71330391]
["bitfinex-derivatives","BTCF0:USTF0",1755021115963,1.01832209,119450.0,119440.0,0.71330391]
["bitfinex-derivatives","BTCF0:USTF0",1755021116466,1.01820209,119450.0,119440.0,0.71330391]
["bitfinex-derivatives","BTCF0:USTF0",1755021116768,1.51820209,119450.0,119440.0,0.2058423]
["bitfinex-derivatives","BTCF0:USTF0",1755021116962,1.51820209,119450.0,119440.0,0.71430391]
["bitfinex-derivatives","BTCF0:USTF0",1755021117667,1.51820209,119450.0,119440.0,0.71530391]
["bitfinex-derivatives","BTCF0:USTF0",1755021120360,0.73348209,119450.0,119440.0,0.71530391]
["bitfinex-derivatives","BTCF0:USTF0",1755021120562,1.51764209,119450.0,119440.0,0.71530391]
["bitfinex-derivatives","BTCF0:USTF0",1755021120968,1.51764209,119450.0,119440.0,0.2068423]
["bitfinex-derivatives","BTCF0:USTF0",1755021121169,1.51764209,119450.0,119440.0,0.71530391]
["bitfinex-derivatives","BTCF0:USTF0",1755021122071,2.0269937,119450.0,119440.0,0.0857123]
["bitfinex-derivatives","BTCF0:USTF0",1755021122864,2.0269937,119450.0,119440.0,0.1084923]
["bitfinex-derivatives","BTCF0:USTF0",1755021124565,1.51853209,119450.0,119440.0,0.1084923]
["bitfinex-derivatives","BTCF0:USTF0",1755021124769,2.0261937,119450.0,119440.0,0.1084923]
["bitfinex-derivatives","BTCF0:USTF0",1755021126471,2.0261937,119450.0,119440.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1755021127363,2.1361937,119450.0,119440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755021127665,2.02765131,119450.0,119440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755021128269,1.5191897,119450.0,119440.0,0.0857123]
["bitfinex-derivatives","BTCF0:USTF0",1755021128471,2.02765131,119450.0,119440.0,0.0857123]
["bitfinex-derivatives","BTCF0:USTF0",1755021128675,2.02765131,119450.0,119440.0,0.1084923]
["bitfinex-derivatives","BTCF0:USTF0",1755021129073,1.5191897,119450.0,119440.0,0.1084923]
["bitfinex-derivatives","BTCF0:USTF0",1755021131376,2.02765131,119450.0,119440.0,0.1084923]
["bitfinex-derivatives","BTCF0:USTF0",1755021131678,2.05182264,119450.0,119440.0,0.1084923]
["bitfinex-derivatives","BTCF0:USTF0",1755021134880,2.02765131,119450.0,119440.0,0.1084923]
["bitfinex-derivatives","BTCF0:USTF0",1755021135382,2.05185707,119450.0,119440.0,0.1084923]
["bitfinex-derivatives","BTCF0:USTF0",1755021136979,1.54339546,119450.0,119440.0,0.1084922]
["bitfinex-derivatives","BTCF0:USTF0",1755021137180,2.05185707,119450.0,119440.0,0.1084922]
["bitfinex-derivatives","BTCF0:USTF0",1755021140682,2.05185707,119450.0,119440.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1755021140885,2.05185707,119450.0,119440.0,0.1084914]
["bitfinex-derivatives","BTCF0:USTF0",1755021141685,1.54339546,119450.0,119440.0,0.1084914]
["bitfinex-derivatives","BTCF0:USTF0",1755021141985,2.05185707,119450.0,119440.0,0.1084914]
["bitfinex-derivatives","BTCF0:USTF0",1755021143086,2.05185707,119450.0,119440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755021143989,2.05185707,119450.0,119440.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1755021144785,2.05185707,119450.0,119440.0,0.1084915]
["bitfinex-derivatives","BTCF0:USTF0",1755021144982,2.05185707,119450.0,119440.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1755021145385,2.05185707,119450.0,119440.0,0.1084915]
["bitfinex-derivatives","BTCF0:USTF0",1755021147083,2.05185707,119450.0,119440.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1755021147389,2.05185707,119450.0,119440.0,0.1084915]
["bitfinex-derivatives","BTCF0:USTF0",1755021148482,2.05185707,119450.0,119440.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1755021148789,2.05185707,119450.0,119440.0,0.1084915]
["bitfinex-derivatives","BTCF0:USTF0",1755021149182,2.05285707,119450.0,119440.0,0.1074915]
["bitfinex-derivatives","BTCF0:USTF0",1755021149380,2.05285707,119450.0,119440.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1755021149581,2.05285707,119450.0,119440.0,0.1074915]
["bitfinex-derivatives","BTCF0:USTF0",1755021149887,2.05285707,119450.0,119440.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1755021150086,2.05385707,119450.0,119440.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1755021150490,2.05385707,119450.0,119440.0,0.1074915]
["bitfinex-derivatives","BTCF0:USTF0",1755021150689,2.05385707,119450.0,119440.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1755021150891,2.05585707,119450.0,119440.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1755021151493,2.05685707,119450.0,119440.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1755021155596,2.05685707,119450.0,119440.0,0.1064915]
["bitfinex-derivatives","BTCF0:USTF0",1755021156293,0.76414546,119450.0,119440.0,0.71105311]
["bitfinex-derivatives","BTCF0:USTF0",1755021156594,1.53140546,119450.0,119440.0,0.71105311]
["bitfinex-derivatives","BTCF0:USTF0",1755021156994,1.53371546,119450.0,119440.0,0.71105311]
["bitfinex-derivatives","BTCF0:USTF0",1755021157794,1.54511546,119450.0,119440.0,0.71105311]
["bitfinex-derivatives","BTCF0:USTF0",1755021158199,1.5209097,119450.0,119440.0,0.71105311]
["bitfinex-derivatives","BTCF0:USTF0",1755021159098,1.5209097,119450.0,119440.0,0.2025915]
["bitfinex-derivatives","BTCF0:USTF0",1755021159308,2.02937131,119450.0,119440.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1755021159604,0.1663215,119440.0,119430.0,0.1073585]
["bitfinex-derivatives","BTCF0:USTF0",1755021159810,0.69312493,119440.0,119430.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1755021160505,0.1663285,119430.0,119420.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1755021160707,1.45651011,119430.0,119420.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1755021161606,0.9480485,119430.0,119420.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1755021161808,1.45651011,119430.0,119420.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1755021162107,1.95651011,119430.0,119420.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1755021162610,1.95751011,119430.0,119420.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1755021163110,1.95851011,119430.0,119420.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1755021163704,0.1528155,119420.0,119410.0,0.2913231]
["bitfinex-derivatives","BTCF0:USTF0",1755021163912,0.19303441,119420.0,119410.0,0.3012031]
["bitfinex-derivatives","BTCF0:USTF0",1755021164101,0.19303441,119420.0,119410.0,0.3494331]
["bitfinex-derivatives","BTCF0:USTF0",1755021164504,0.19303441,119420.0,119410.0,0.3709331]
["bitfinex-derivatives","BTCF0:USTF0",1755021165298,0.19214441,119420.0,119410.0,0.87939471]
["bitfinex-derivatives","BTCF0:USTF0",1755021165499,0.19214441,119420.0,119410.0,0.3709331]
["bitfinex-derivatives","BTCF0:USTF0",1755021165712,0.19214441,119420.0,119410.0,0.87939471]
["bitfinex-derivatives","BTCF0:USTF0",1755021165913,0.19072441,119420.0,119410.0,0.87939471]
["bitfinex-derivatives","BTCF0:USTF0",1755021166210,0.17341909,119420.0,119410.0,0.87939471]
["bitfinex-derivatives","BTCF0:USTF0",1755021166410,0.01937359,119420.0,119410.0,0.87939471]
["bitfinex-derivatives","BTCF0:USTF0",1755021167707,0.01937359,119420.0,119410.0,0.88039471]
["bitfinex-derivatives","BTCF0:USTF0",1755021168617,0.10309909,119420.0,119410.0,0.88039471]
["bitfinex-derivatives","BTCF0:USTF0",1755021168809,0.01937359,119420.0,119410.0,0.88039471]
["bitfinex-derivatives","BTCF0:USTF0",1755021169009,0.01837359,119420.0,119410.0,0.88039471]
["bitfinex-derivatives","BTCF0:USTF0",1755021169206,0.01837359,119420.0,119410.0,0.88139471]
["bitfinex-derivatives","BTCF0:USTF0",1755021169406,0.10209909,119420.0,119410.0,0.88139471]
["bitfinex-derivatives","BTCF0:USTF0",1755021169602,0.01837359,119420.0,119410.0,0.88139471]
["bitfinex-derivatives","BTCF0:USTF0",1755021169913,0.10209909,119420.0,119410.0,0.88139471]
["bitfinex-derivatives","BTCF0:USTF0",1755021170913,0.01837359,119420.0,119410.0,0.88139471]
["bitfinex-derivatives","BTCF0:USTF0",1755021177111,1.28156,119430.0,119420.0,0.2034655]
["bitfinex-derivatives","BTCF0:USTF0",1755021177313,1.28156,119430.0,119420.0,0.71192711]
["bitfinex-derivatives","BTCF0:USTF0",1755021178912,1.28256,119430.0,119420.0,0.71192711]
["bitfinex-derivatives","BTCF0:USTF0",1755021179509,1.3662785,119430.0,119420.0,0.71192711]
["bitfinex-derivatives","BTCF0:USTF0",1755021179710,1.4146885,119430.0,119420.0,0.71192711]
["bitfinex-derivatives","BTCF0:USTF0",1755021180006,1.4136885,119430.0,119420.0,0.71292711]
["bitfinex-derivatives","BTCF0:USTF0",1755021180212,1.4136885,119430.0,119420.0,0.1347355]
["bitfinex-derivatives","BTCF0:USTF0",1755021180517,1.4329485,119430.0,119420.0,0.1339055]
["bitfinex-derivatives","BTCF0:USTF0",1755021180814,1.4329485,119430.0,119420.0,0.1814655]
["bitfinex-derivatives","BTCF0:USTF0",1755021181014,1.4329485,119430.0,119420.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1755021181221,1.94141011,119430.0,119420.0,0.1093655]
["bitfinex-derivatives","BTCF0:USTF0",1755021181421,1.4329485,119430.0,119420.0,0.1093655]
["bitfinex-derivatives","BTCF0:USTF0",1755021181617,1.94141011,119430.0,119420.0,0.1093655]
["bitfinex-derivatives","BTCF0:USTF0",1755021182006,1.94141011,119430.0,119420.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1755021182212,1.94241011,119430.0,119420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755021182611,1.94241011,119430.0,119420.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1755021182813,1.94441011,119430.0,119420.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1755021183017,1.94541011,119430.0,119420.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1755021185516,0.1318455,119420.0,119410.0,0.3003525]
["bitfinex-derivatives","BTCF0:USTF0",1755021185715,0.1995155,119420.0,119410.0,0.0837289]
["bitfinex-derivatives","BTCF0:USTF0",1755021186021,0.1995226,119410.0,119400.0,0.2381072]
["bitfinex-derivatives","BTCF0:USTF0",1755021186315,1.48938421,119410.0,119400.0,0.2381072]
["bitfinex-derivatives","BTCF0:USTF0",1755021186516,0.1995296,119400.0,119390.0,0.2846766]
["bitfinex-derivatives","BTCF0:USTF0",1755021188812,0.1995296,119400.0,119390.0,0.2856766]
["bitfinex-derivatives","BTCF0:USTF0",1755021189115,0.1995296,119400.0,119390.0,0.79413821]
["bitfinex-derivatives","BTCF0:USTF0",1755021189314,0.2669131,119400.0,119390.0,0.79413821]
["bitfinex-derivatives","BTCF0:USTF0",1755021189509,0.2669131,119400.0,119390.0,0.79513821]
["bitfinex-derivatives","BTCF0:USTF0",1755021190922,0.2669131,119400.0,119390.0,0.2866766]
["bitfinex-derivatives","BTCF0:USTF0",1755021191121,0.2669131,119400.0,119390.0,0.79513821]
["bitfinex-derivatives","BTCF0:USTF0",1755021194227,0.2476531,119400.0,119390.0,0.79513821]
["bitfinex-derivatives","BTCF0:USTF0",1755021195418,0.2669131,119400.0,119390.0,0.79513821]
["bitfinex-derivatives","BTCF0:USTF0",1755021195624,0.2669131,119400.0,119390.0,0.71139491]
["bitfinex-derivatives","BTCF0:USTF0",1755021197520,0.2476531,119400.0,119390.0,0.71139491]
["bitfinex-derivatives","BTCF0:USTF0",1755021198529,0.2669131,119400.0,119390.0,0.2029333]
["bitfinex-derivatives","BTCF0:USTF0",1755021199718,0.2669131,119400.0,119390.0,0.71139491]
["bitfinex-derivatives","BTCF0:USTF0",1755021200127,0.2476531,119400.0,119390.0,0.71139491]
["bitfinex-derivatives","BTCF0:USTF0",1755021200326,0.2669131,119400.0,119390.0,0.2029333]
["bitfinex-derivatives","BTCF0:USTF0",1755021200726,0.2476531,119400.0,119390.0,0.2029333]
["bitfinex-derivatives","BTCF0:USTF0",1755021201326,0.77537471,119400.0,119390.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755021201524,0.77537471,119400.0,119390.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1755021201723,0.77537471,119400.0,119390.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1755021202228,0.77537471,119400.0,119390.0,0.1258564]
["bitfinex-derivatives","BTCF0:USTF0",1755021202415,0.77537471,119400.0,119390.0,0.1814664]
["bitfinex-derivatives","BTCF0:USTF0",1755021202620,0.2669131,119400.0,119390.0,0.2029364]
["bitfinex-derivatives","BTCF0:USTF0",1755021203021,0.77537471,119400.0,119390.0,0.2029364]
["bitfinex-derivatives","BTCF0:USTF0",1755021203421,0.77537471,119400.0,119390.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755021203635,0.77537471,119400.0,119390.0,0.2029364]
["bitfinex-derivatives","BTCF0:USTF0",1755021203823,0.2669131,119400.0,119390.0,0.2029364]
["bitfinex-derivatives","BTCF0:USTF0",1755021204828,0.77537471,119400.0,119390.0,0.2029364]
["bitfinex-derivatives","BTCF0:USTF0",1755021205527,0.2669131,119400.0,119390.0,0.2029364]
["bitfinex-derivatives","BTCF0:USTF0",1755021205930,1.0480731,119400.0,119390.0,0.2029364]
["bitfinex-derivatives","BTCF0:USTF0",1755021207134,0.3369131,119400.0,119390.0,0.2029364]
["bitfinex-derivatives","BTCF0:USTF0",1755021207335,1.62649471,119400.0,119390.0,0.2029364]
["bitfinex-derivatives","BTCF0:USTF0",1755021207725,1.1180331,119400.0,119390.0,0.2029364]
["bitfinex-derivatives","BTCF0:USTF0",1755021208126,1.0849331,119400.0,119390.0,0.2029364]
["bitfinex-derivatives","BTCF0:USTF0",1755021208326,1.0987731,119400.0,119390.0,0.2029364]
["bitfinex-derivatives","BTCF0:USTF0",1755021209424,1.1180331,119400.0,119390.0,0.2029364]
["bitfinex-derivatives","BTCF0:USTF0",1755021210639,0.3369131,119400.0,119390.0,0.2029364]
["bitfinex-derivatives","BTCF0:USTF0",1755021210830,1.1180331,119400.0,119390.0,0.2029364]
["bitfinex-derivatives","BTCF0:USTF0",1755021211734,1.1180331,119400.0,119390.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755021211937,1.62649471,119400.0,119390.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755021212237,2.12649471,119400.0,119390.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755021212435,2.12649471,119400.0,119390.0,0.2029364]
["bitfinex-derivatives","BTCF0:USTF0",1755021214334,1.34537471,119400.0,119390.0,0.2029364]
["bitfinex-derivatives","BTCF0:USTF0",1755021214534,2.12641471,119400.0,119390.0,0.2029364]
["bitfinex-derivatives","BTCF0:USTF0",1755021215744,1.6179531,119400.0,119390.0,0.2029364]
["bitfinex-derivatives","BTCF0:USTF0",1755021216036,2.12641471,119400.0,119390.0,0.2029364]
["bitfinex-derivatives","BTCF0:USTF0",1755021220234,1.6179531,119400.0,119390.0,0.2029364]
["bitfinex-derivatives","BTCF0:USTF0",1755021221537,1.6179531,119400.0,119390.0,0.1563764]
["bitfinex-derivatives","BTCF0:USTF0",1755021221738,1.6179531,119400.0,119390.0,0.1349064]
["bitfinex-derivatives","BTCF0:USTF0",1755021221943,2.12641471,119400.0,119390.0,0.1105664]
["bitfinex-derivatives","BTCF0:USTF0",1755021223139,2.12641471,119400.0,119390.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1755021223448,2.14486038,119400.0,119390.0,0.1105664]
["bitfinex-derivatives","BTCF0:USTF0",1755021223944,2.14486038,119400.0,119390.0,0.1353264]
["bitfinex-derivatives","BTCF0:USTF0",1755021224133,2.14486038,119400.0,119390.0,0.1816364]
["bitfinex-derivatives","BTCF0:USTF0",1755021224335,1.63639877,119400.0,119390.0,0.1816364]
["bitfinex-derivatives","BTCF0:USTF0",1755021224535,2.14486038,119400.0,119390.0,0.1816364]
["bitfinex-derivatives","BTCF0:USTF0",1755021224736,1.63639877,119400.0,119390.0,0.1816364]
["bitfinex-derivatives","BTCF0:USTF0",1755021225140,2.14486038,119400.0,119390.0,0.1816364]
["bitfinex-derivatives","BTCF0:USTF0",1755021225443,2.14486038,119400.0,119390.0,0.2026764]
["bitfinex-derivatives","BTCF0:USTF0",1755021226345,2.14486038,119400.0,119390.0,0.1353264]
["bitfinex-derivatives","BTCF0:USTF0",1755021227346,2.14486038,119400.0,119390.0,0.1816364]
["bitfinex-derivatives","BTCF0:USTF0",1755021227646,2.14486038,119400.0,119390.0,0.2026764]
["bitfinex-derivatives","BTCF0:USTF0",1755021227846,1.63639877,119400.0,119390.0,0.2026764]
["bitfinex-derivatives","BTCF0:USTF0",1755021228046,2.14486038,119400.0,119390.0,0.2026764]
["bitfinex-derivatives","BTCF0:USTF0",1755021228446,1.63639877,119400.0,119390.0,0.71113801]
["bitfinex-derivatives","BTCF0:USTF0",1755021228647,0.83609877,119400.0,119390.0,0.71113801]
["bitfinex-derivatives","BTCF0:USTF0",1755021228940,1.61681877,119400.0,119390.0,0.71113801]
["bitfinex-derivatives","BTCF0:USTF0",1755021229143,1.61681877,119400.0,119390.0,0.61902801]
["bitfinex-derivatives","BTCF0:USTF0",1755021229351,1.63607877,119400.0,119390.0,0.63469801]
["bitfinex-derivatives","BTCF0:USTF0",1755021229644,1.63607877,119400.0,119390.0,0.67530801]
["bitfinex-derivatives","BTCF0:USTF0",1755021229844,1.63607877,119400.0,119390.0,0.71113801]
["bitfinex-derivatives","BTCF0:USTF0",1755021230446,1.63607877,119400.0,119390.0,0.2026764]
["bitfinex-derivatives","BTCF0:USTF0",1755021231442,1.63607877,119400.0,119390.0,0.0857465]
["bitfinex-derivatives","BTCF0:USTF0",1755021231443,2.14454038,119400.0,119390.0,0.0857465]
["bitfinex-derivatives","BTCF0:USTF0",1755021231643,2.14454038,119400.0,119390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755021233448,2.77300199,119400.0,119390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755021233644,2.77300199,119400.0,119370.0,0.2760103]
["bitfinex-derivatives","BTCF0:USTF0",1755021233645,0.70500511,119380.0,119370.0,0.2760103]
["bitfinex-derivatives","BTCF0:USTF0",1755021233842,0.9771035,119380.0,119370.0,0.3470803]
["bitfinex-derivatives","BTCF0:USTF0",1755021234042,0.9771035,119380.0,119370.0,0.87658191]
["bitfinex-derivatives","BTCF0:USTF0",1755021235144,0.9771035,119380.0,119370.0,0.87958191]
["bitfinex-derivatives","BTCF0:USTF0",1755021235347,0.9771035,119380.0,119370.0,0.88258191]
["bitfinex-derivatives","BTCF0:USTF0",1755021236044,0.9578435,119380.0,119370.0,0.83627191]
["bitfinex-derivatives","BTCF0:USTF0",1755021236248,0.98534897,119380.0,119370.0,0.79882181]
["bitfinex-derivatives","BTCF0:USTF0",1755021236553,0.98534897,119380.0,119370.0,0.72238181]
["bitfinex-derivatives","BTCF0:USTF0",1755021237050,0.98534897,119380.0,119370.0,0.2693202]
["bitfinex-derivatives","BTCF0:USTF0",1755021237252,1.49381058,119380.0,119370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755021238146,1.56163408,119380.0,119370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755021239144,1.56163408,119380.0,119370.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1755021239348,1.56163408,119380.0,119370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755021239553,1.58029347,119380.0,119370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755021239946,1.58029347,119380.0,119370.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1755021240141,1.98569347,119380.0,119370.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1755021240343,1.47723186,119380.0,119370.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1755021240548,1.98569347,119380.0,119370.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1755021240743,1.47723186,119380.0,119370.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1755021240948,1.47723186,119380.0,119370.0,0.1273706]
["bitfinex-derivatives","BTCF0:USTF0",1755021241153,0.67741186,119380.0,119370.0,0.70107221]
["bitfinex-derivatives","BTCF0:USTF0",1755021241352,1.45781186,119380.0,119370.0,0.71544221]
["bitfinex-derivatives","BTCF0:USTF0",1755021241754,1.43465639,119380.0,119370.0,0.71544221]
["bitfinex-derivatives","BTCF0:USTF0",1755021241957,0.57050289,119380.0,119370.0,0.71544221]
["bitfinex-derivatives","BTCF0:USTF0",1755021242153,1.29415289,119380.0,119370.0,0.71544221]
["bitfinex-derivatives","BTCF0:USTF0",1755021242658,1.27228289,119380.0,119370.0,0.71544221]
["bitfinex-derivatives","BTCF0:USTF0",1755021242960,1.35603639,119380.0,119370.0,0.71544221]
["bitfinex-derivatives","BTCF0:USTF0",1755021243158,1.27228289,119380.0,119370.0,0.71544221]
["bitfinex-derivatives","BTCF0:USTF0",1755021243756,1.27224289,119380.0,119370.0,0.71544221]
["bitfinex-derivatives","BTCF0:USTF0",1755021244260,1.27224289,119380.0,119370.0,0.72400479]
["bitfinex-derivatives","BTCF0:USTF0",1755021244654,1.27224289,119380.0,119370.0,0.71544221]
["bitfinex-derivatives","BTCF0:USTF0",1755021245258,1.30532289,119380.0,119370.0,0.71544221]
["bitfinex-derivatives","BTCF0:USTF0",1755021245465,1.40325639,119380.0,119370.0,0.71544221]
["bitfinex-derivatives","BTCF0:USTF0",1755021246256,1.42251639,119380.0,119370.0,0.71544221]
["bitfinex-derivatives","BTCF0:USTF0",1755021246459,1.42251639,119380.0,119370.0,0.66728221]
["bitfinex-derivatives","BTCF0:USTF0",1755021246763,1.42251639,119380.0,119370.0,0.64492221]
["bitfinex-derivatives","BTCF0:USTF0",1755021247864,1.42251639,119380.0,119370.0,0.69308221]
["bitfinex-derivatives","BTCF0:USTF0",1755021249359,1.42251639,119380.0,119370.0,0.1846206]
["bitfinex-derivatives","BTCF0:USTF0",1755021249664,1.42251639,119380.0,119370.0,0.1364606]
["bitfinex-derivatives","BTCF0:USTF0",1755021250163,1.42251639,119380.0,119370.0,0.64492221]
["bitfinex-derivatives","BTCF0:USTF0",1755021253470,1.42251639,119380.0,119370.0,0.71544221]
["bitfinex-derivatives","BTCF0:USTF0",1755021255967,1.40325639,119380.0,119370.0,0.2069806]
["bitfinex-derivatives","BTCF0:USTF0",1755021256273,1.40325639,119380.0,119370.0,0.71544221]
["bitfinex-derivatives","BTCF0:USTF0",1755021256970,1.35599639,119380.0,119370.0,0.71544221]
["bitfinex-derivatives","BTCF0:USTF0",1755021257277,1.40325639,119380.0,119370.0,0.71544221]
["bitfinex-derivatives","BTCF0:USTF0",1755021258569,0.55747289,119380.0,119370.0,0.71544221]
["bitfinex-derivatives","BTCF0:USTF0",1755021258767,1.27184289,119380.0,119370.0,0.71544221]
["bitfinex-derivatives","BTCF0:USTF0",1755021259362,1.35559639,119380.0,119370.0,0.71544221]
["bitfinex-derivatives","BTCF0:USTF0",1755021260264,1.27184289,119380.0,119370.0,0.71544221]
["bitfinex-derivatives","BTCF0:USTF0",1755021260669,1.35559649,119380.0,119370.0,0.71544221]
["bitfinex-derivatives","BTCF0:USTF0",1755021261070,1.27184289,119380.0,119370.0,0.71544221]
["bitfinex-derivatives","BTCF0:USTF0",1755021261270,1.38867639,119380.0,119370.0,0.71544221]
["bitfinex-derivatives","BTCF0:USTF0",1755021261471,1.38855639,119380.0,119370.0,0.71544221]
["bitfinex-derivatives","BTCF0:USTF0",1755021261773,1.40273639,119380.0,119370.0,0.71544221]
["bitfinex-derivatives","BTCF0:USTF0",1755021262473,1.31898289,119380.0,119370.0,0.71544221]
["bitfinex-derivatives","BTCF0:USTF0",1755021262773,0.58698289,119380.0,119370.0,0.71544221]
["bitfinex-derivatives","BTCF0:USTF0",1755021262972,1.36682289,119380.0,119370.0,0.71544221]
["bitfinex-derivatives","BTCF0:USTF0",1755021264672,1.45057639,119380.0,119370.0,0.71544221]
["bitfinex-derivatives","BTCF0:USTF0",1755021265675,1.36682289,119380.0,119370.0,0.71544221]
["bitfinex-derivatives","BTCF0:USTF0",1755021265972,1.45057639,119380.0,119370.0,0.71544221]
["bitfinex-derivatives","BTCF0:USTF0",1755021266171,1.46983639,119380.0,119370.0,0.66728221]
["bitfinex-derivatives","BTCF0:USTF0",1755021266371,1.46983639,119380.0,119370.0,0.71544221]
["bitfinex-derivatives","BTCF0:USTF0",1755021266678,1.46967639,119380.0,119370.0,0.2069806]
["bitfinex-derivatives","BTCF0:USTF0",1755021266868,1.46967639,119380.0,119370.0,0.71544221]
["bitfinex-derivatives","BTCF0:USTF0",1755021267176,1.451017,119380.0,119370.0,0.71544221]
["bitfinex-derivatives","BTCF0:USTF0",1755021267780,0.5683235,119380.0,119370.0,0.71544221]
["bitfinex-derivatives","BTCF0:USTF0",1755021267978,1.3480035,119380.0,119370.0,0.71544221]
["bitfinex-derivatives","BTCF0:USTF0",1755021268670,0.4732235,119380.0,119370.0,1.49508221]
["bitfinex-derivatives","BTCF0:USTF0",1755021269076,0.5293135,119380.0,119370.0,1.49508221]
["bitfinex-derivatives","BTCF0:USTF0",1755021269277,0.5433435,119380.0,119370.0,1.49508221]
["bitfinex-derivatives","BTCF0:USTF0",1755021270372,0.5293135,119380.0,119370.0,1.49508221]
["bitfinex-derivatives","BTCF0:USTF0",1755021271171,0.4732235,119380.0,119370.0,1.49508221]
["bitfinex-derivatives","BTCF0:USTF0",1755021273483,0.5272135,119380.0,119370.0,0.9866206]
["bitfinex-derivatives","BTCF0:USTF0",1755021273675,0.5520935,119380.0,119370.0,0.71544221]
["bitfinex-derivatives","BTCF0:USTF0",1755021273872,0.5853835,119380.0,119370.0,0.71544221]
["bitfinex-derivatives","BTCF0:USTF0",1755021274473,1.3648235,119380.0,119370.0,0.71544221]
["bitfinex-derivatives","BTCF0:USTF0",1755021274673,1.3455635,119380.0,119370.0,0.71544221]
["bitfinex-derivatives","BTCF0:USTF0",1755021274879,1.2526635,119380.0,119370.0,0.71544221]
["bitfinex-derivatives","BTCF0:USTF0",1755021275479,0.4732235,119380.0,119370.0,0.71544221]
["bitfinex-derivatives","BTCF0:USTF0",1755021277778,0.4732235,119380.0,119370.0,0.88297821]
["bitfinex-derivatives","BTCF0:USTF0",1755021277979,0.03187,119390.0,119370.0,0.97898481]
["bitfinex-derivatives","BTCF0:USTF0",1755021278277,0.92823,119400.0,119390.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1755021278479,0.94226,119400.0,119390.0,0.71358821]
["bitfinex-derivatives","BTCF0:USTF0",1755021278678,0.8811,119400.0,119390.0,0.71358821]
["bitfinex-derivatives","BTCF0:USTF0",1755021278879,1.03686,119400.0,119390.0,0.71358821]
["bitfinex-derivatives","BTCF0:USTF0",1755021279076,0.2575,119400.0,119390.0,0.71358821]
["bitfinex-derivatives","BTCF0:USTF0",1755021279279,1.03682,119400.0,119390.0,0.71358821]
["bitfinex-derivatives","BTCF0:USTF0",1755021279479,1.05608,119400.0,119390.0,0.71358821]
["bitfinex-derivatives","BTCF0:USTF0",1755021279681,1.03682,119400.0,119390.0,0.71358821]
["bitfinex-derivatives","BTCF0:USTF0",1755021279876,0.32554657,119400.0,119390.0,0.71358821]
["bitfinex-derivatives","BTCF0:USTF0",1755021282783,0.32554657,119400.0,119390.0,0.71458821]
["bitfinex-derivatives","BTCF0:USTF0",1755021282991,0.32554657,119400.0,119390.0,0.71558821]
["bitfinex-derivatives","BTCF0:USTF0",1755021283486,0.32554657,119400.0,119390.0,0.72401953]
["bitfinex-derivatives","BTCF0:USTF0",1755021285285,0.26438657,119400.0,119390.0,1.23248114]
["bitfinex-derivatives","BTCF0:USTF0",1755021285688,0.29625657,119400.0,119390.0,1.23248114]
["bitfinex-derivatives","BTCF0:USTF0",1755021285988,0.25476657,119400.0,119390.0,1.23248114]
["bitfinex-derivatives","BTCF0:USTF0",1755021286283,0.23264657,119400.0,119390.0,1.23248114]
["bitfinex-derivatives","BTCF0:USTF0",1755021291398,0.13804657,119400.0,119390.0,1.23248114]
["bitfinex-derivatives","BTCF0:USTF0",1755021291797,0.23264657,119400.0,119390.0,1.23248114]
["bitfinex-derivatives","BTCF0:USTF0",1755021295599,0.28663657,119400.0,119390.0,0.21555792]
["bitfinex-derivatives","BTCF0:USTF0",1755021295904,0.34480657,119400.0,119390.0,0.71558821]
["bitfinex-derivatives","BTCF0:USTF0",1755021296203,0.34480657,119400.0,119390.0,0.69241821]
["bitfinex-derivatives","BTCF0:USTF0",1755021296408,0.34480657,119400.0,119390.0,0.71558821]
["bitfinex-derivatives","BTCF0:USTF0",1755021296701,0.32554657,119400.0,119390.0,0.71558821]
["bitfinex-derivatives","BTCF0:USTF0",1755021297006,0.32554657,119400.0,119390.0,0.72392994]
["bitfinex-derivatives","BTCF0:USTF0",1755021297601,0.32554657,119400.0,119390.0,0.71558821]
["bitfinex-derivatives","BTCF0:USTF0",1755021297803,0.34480657,119400.0,119390.0,0.71558821]
["bitfinex-derivatives","BTCF0:USTF0",1755021300306,0.42854607,119400.0,119390.0,0.66618821]
["bitfinex-derivatives","BTCF0:USTF0",1755021300914,0.42854607,119400.0,119390.0,0.0857466]
["bitfinex-derivatives","BTCF0:USTF0",1755021301916,0.42854607,119400.0,119390.0,0.0847466]
["bitfinex-derivatives","BTCF0:USTF0",1755021302313,0.42854607,119400.0,119390.0,0.0837466]
["bitfinex-derivatives","BTCF0:USTF0",1755021302619,0.33394607,119400.0,119390.0,0.59220821]
["bitfinex-derivatives","BTCF0:USTF0",1755021302809,0.83394607,119400.0,119390.0,0.59220821]
["bitfinex-derivatives","BTCF0:USTF0",1755021303806,0.83394607,119400.0,119390.0,0.61603821]
["bitfinex-derivatives","BTCF0:USTF0",1755021304711,0.83594607,119400.0,119390.0,0.61603821]
["bitfinex-derivatives","BTCF0:USTF0",1755021305216,0.83894607,119400.0,119390.0,0.61603821]
["bitfinex-derivatives","BTCF0:USTF0",1755021305419,0.83694607,119400.0,119390.0,0.61603821]
["bitfinex-derivatives","BTCF0:USTF0",1755021305715,0.83894607,119400.0,119390.0,0.61603821]
["bitfinex-derivatives","BTCF0:USTF0",1755021308008,0.83594607,119400.0,119390.0,0.61603821]
["bitfinex-derivatives","BTCF0:USTF0",1755021308209,0.83894607,119400.0,119390.0,0.61603821]
["bitfinex-derivatives","BTCF0:USTF0",1755021308609,0.83594607,119400.0,119390.0,0.61603821]
["bitfinex-derivatives","BTCF0:USTF0",1755021308812,0.83694607,119400.0,119390.0,0.61603821]
["bitfinex-derivatives","BTCF0:USTF0",1755021309011,0.83594607,119400.0,119390.0,0.61603821]
["bitfinex-derivatives","BTCF0:USTF0",1755021312021,0.83594607,119400.0,119390.0,0.64124821]
["bitfinex-derivatives","BTCF0:USTF0",1755021312312,0.83594607,119400.0,119390.0,0.68932821]
["bitfinex-derivatives","BTCF0:USTF0",1755021312719,0.83594607,119400.0,119390.0,0.71183821]
["bitfinex-derivatives","BTCF0:USTF0",1755021316119,1.61434607,119400.0,119390.0,0.71183821]
["bitfinex-derivatives","BTCF0:USTF0",1755021316615,1.58105607,119400.0,119390.0,0.59220821]
["bitfinex-derivatives","BTCF0:USTF0",1755021316824,1.58105607,119400.0,119390.0,0.61603821]
["bitfinex-derivatives","BTCF0:USTF0",1755021316825,1.61448607,119400.0,119390.0,0.61603821]
["bitfinex-derivatives","BTCF0:USTF0",1755021317121,1.61448607,119400.0,119390.0,0.1327866]
["bitfinex-derivatives","BTCF0:USTF0",1755021317319,1.61448607,119400.0,119390.0,0.64124821]
["bitfinex-derivatives","BTCF0:USTF0",1755021317621,1.61448607,119400.0,119390.0,0.71183821]
["bitfinex-derivatives","BTCF0:USTF0",1755021319320,0.83608607,119400.0,119390.0,0.71183821]
["bitfinex-derivatives","BTCF0:USTF0",1755021319524,1.61440607,119400.0,119390.0,0.71183821]
["bitfinex-derivatives","BTCF0:USTF0",1755021320923,1.61440607,119400.0,119390.0,0.62809161]
["bitfinex-derivatives","BTCF0:USTF0",1755021321120,1.61440607,119400.0,119390.0,0.71183811]
["bitfinex-derivatives","BTCF0:USTF0",1755021321521,0.83608607,119400.0,119390.0,0.71183811]
["bitfinex-derivatives","BTCF0:USTF0",1755021321721,1.61436607,119400.0,119390.0,0.71183811]
["bitfinex-derivatives","BTCF0:USTF0",1755021325029,1.61436607,119400.0,119390.0,0.64124811]
["bitfinex-derivatives","BTCF0:USTF0",1755021325932,1.61436607,119400.0,119390.0,0.71183811]
["bitfinex-derivatives","BTCF0:USTF0",1755021331036,1.59510607,119400.0,119390.0,0.59220811]
["bitfinex-derivatives","BTCF0:USTF0",1755021331236,1.61436607,119400.0,119390.0,0.71318811]
["bitfinex-derivatives","BTCF0:USTF0",1755021334434,0.83608607,119400.0,119390.0,0.71318811]
["bitfinex-derivatives","BTCF0:USTF0",1755021334639,1.61404607,119400.0,119390.0,0.71318811]
["bitfinex-derivatives","BTCF0:USTF0",1755021335439,1.61404607,119400.0,119390.0,0.2047265]
["bitfinex-derivatives","BTCF0:USTF0",1755021335736,1.61404607,119400.0,119390.0,0.64283811]
["bitfinex-derivatives","BTCF0:USTF0",1755021335934,1.61404607,119400.0,119380.0,0.3350098]
["bitfinex-derivatives","BTCF0:USTF0",1755021335935,2.37372628,119400.0,119380.0,0.3350098]
["bitfinex-derivatives","BTCF0:USTF0",1755021336239,0.1957665,119390.0,119380.0,0.2760762]
["bitfinex-derivatives","BTCF0:USTF0",1755021336534,0.1957665,119390.0,119370.0,0.3508265]
["bitfinex-derivatives","BTCF0:USTF0",1755021336535,0.1088436,119380.0,119370.0,0.3508265]
["bitfinex-derivatives","BTCF0:USTF0",1755021336736,0.9736536,119380.0,119370.0,0.3019065]
["bitfinex-derivatives","BTCF0:USTF0",1755021337429,0.9736536,119380.0,119370.0,0.81036811]
["bitfinex-derivatives","BTCF0:USTF0",1755021337833,0.9736536,119380.0,119370.0,0.85928811]
["bitfinex-derivatives","BTCF0:USTF0",1755021338034,0.9736536,119380.0,119370.0,0.86028811]
["bitfinex-derivatives","BTCF0:USTF0",1755021338340,1.1092536,119380.0,119370.0,0.86028811]
["bitfinex-derivatives","BTCF0:USTF0",1755021338741,1.1092536,119380.0,119370.0,0.86128811]
["bitfinex-derivatives","BTCF0:USTF0",1755021339337,1.1092536,119380.0,119370.0,0.88271811]
["bitfinex-derivatives","BTCF0:USTF0",1755021340444,1.11747113,119380.0,119370.0,0.88271811]
["bitfinex-derivatives","BTCF0:USTF0",1755021341042,1.11747113,119380.0,119370.0,0.3742565]
["bitfinex-derivatives","BTCF0:USTF0",1755021342143,1.11747113,119380.0,119370.0,0.88271811]
["bitfinex-derivatives","BTCF0:USTF0",1755021343644,1.11747113,119380.0,119370.0,0.3742565]
["bitfinex-derivatives","BTCF0:USTF0",1755021344745,1.11747113,119380.0,119370.0,0.88271811]
["bitfinex-derivatives","BTCF0:USTF0",1755021348250,1.08408113,119380.0,119370.0,0.3742565]
["bitfinex-derivatives","BTCF0:USTF0",1755021348453,1.08408113,119380.0,119370.0,0.88271811]
["bitfinex-derivatives","BTCF0:USTF0",1755021348647,1.05219113,119380.0,119370.0,0.88271811]
["bitfinex-derivatives","BTCF0:USTF0",1755021348854,1.03693113,119380.0,119370.0,0.88271811]
["bitfinex-derivatives","BTCF0:USTF0",1755021349354,0.94334753,119380.0,119370.0,0.88271811]
["bitfinex-derivatives","BTCF0:USTF0",1755021349549,0.91348,119380.0,119370.0,0.88271811]
["bitfinex-derivatives","BTCF0:USTF0",1755021354956,0.91348,119380.0,119370.0,0.89101113]
["bitfinex-derivatives","BTCF0:USTF0",1755021355956,0.1356,119380.0,119370.0,0.89101113]
["bitfinex-derivatives","BTCF0:USTF0",1755021357758,0.1356,119380.0,119370.0,1.66853113]
["bitfinex-derivatives","BTCF0:USTF0",1755021358658,0.1356,119380.0,119370.0,1.16006952]
["bitfinex-derivatives","BTCF0:USTF0",1755021358856,0.1356,119380.0,119370.0,1.66853113]
["bitfinex-derivatives","BTCF0:USTF0",1755021361761,0.1356,119380.0,119370.0,1.66023811]
["bitfinex-derivatives","BTCF0:USTF0",1755021361958,0.16738,119380.0,119370.0,1.66023811]
["bitfinex-derivatives","BTCF0:USTF0",1755021362357,0.1356,119380.0,119370.0,1.66023811]
["bitfinex-derivatives","BTCF0:USTF0",1755021364169,0.16738,119380.0,119370.0,1.66023811]
["bitfinex-derivatives","BTCF0:USTF0",1755021365460,0.21377,119380.0,119370.0,0.88271811]
["bitfinex-derivatives","BTCF0:USTF0",1755021365660,0.3120636,119380.0,119370.0,0.88271811]
["bitfinex-derivatives","BTCF0:USTF0",1755021365963,0.3313236,119380.0,119370.0,0.88271811]
["bitfinex-derivatives","BTCF0:USTF0",1755021366155,0.22831,119380.0,119370.0,0.3742565]
["bitfinex-derivatives","BTCF0:USTF0",1755021366357,0.22831,119380.0,119370.0,0.88271811]
["bitfinex-derivatives","BTCF0:USTF0",1755021367061,0.22831,119380.0,119370.0,0.3722565]
["bitfinex-derivatives","BTCF0:USTF0",1755021367262,0.22831,119380.0,119370.0,0.88071811]
["bitfinex-derivatives","BTCF0:USTF0",1755021370460,0.24757,119380.0,119370.0,0.87973811]
["bitfinex-derivatives","BTCF0:USTF0",1755021371168,0.22831,119380.0,119370.0,0.3712765]
["bitfinex-derivatives","BTCF0:USTF0",1755021371467,0.22831,119380.0,119370.0,0.87973811]
["bitfinex-derivatives","BTCF0:USTF0",1755021372167,0.22831,119380.0,119370.0,0.3712765]
["bitfinex-derivatives","BTCF0:USTF0",1755021372366,0.22831,119380.0,119370.0,0.87973811]
["bitfinex-derivatives","BTCF0:USTF0",1755021375359,0.22831,119380.0,119370.0,0.3712765]
["bitfinex-derivatives","BTCF0:USTF0",1755021375970,0.22831,119380.0,119370.0,0.87973811]
["bitfinex-derivatives","BTCF0:USTF0",1755021379472,0.1356,119380.0,119370.0,0.87973811]
["bitfinex-derivatives","BTCF0:USTF0",1755021379671,0.20371,119380.0,119370.0,0.87973811]
["bitfinex-derivatives","BTCF0:USTF0",1755021379870,0.22831,119380.0,119370.0,0.87973811]
["bitfinex-derivatives","BTCF0:USTF0",1755021380069,0.22831,119380.0,119370.0,0.88073811]
["bitfinex-derivatives","BTCF0:USTF0",1755021380466,0.2975237,119380.0,119370.0,0.3722765]
["bitfinex-derivatives","BTCF0:USTF0",1755021380668,0.3313237,119380.0,119370.0,0.3732765]
["bitfinex-derivatives","BTCF0:USTF0",1755021381169,0.83978531,119380.0,119370.0,0.2760365]
["bitfinex-derivatives","BTCF0:USTF0",1755021381369,0.83978531,119380.0,119370.0,0.2532765]
["bitfinex-derivatives","BTCF0:USTF0",1755021381767,0.3313237,119380.0,119370.0,0.2522765]
["bitfinex-derivatives","BTCF0:USTF0",1755021382071,0.3313237,119380.0,119370.0,0.2750365]
["bitfinex-derivatives","BTCF0:USTF0",1755021382274,0.3313237,119380.0,119370.0,0.2906165]
["bitfinex-derivatives","BTCF0:USTF0",1755021382569,0.3313237,119380.0,119370.0,0.2997565]
["bitfinex-derivatives","BTCF0:USTF0",1755021383173,0.3313237,119380.0,119370.0,0.2987565]
["bitfinex-derivatives","BTCF0:USTF0",1755021384070,0.3313237,119380.0,119370.0,0.3681265]
["bitfinex-derivatives","BTCF0:USTF0",1755021384275,1.0901037,119380.0,119370.0,0.87658811]
["bitfinex-derivatives","BTCF0:USTF0",1755021384473,1.0900637,119380.0,119370.0,0.87658811]
["bitfinex-derivatives","BTCF0:USTF0",1755021384877,1.1093237,119380.0,119370.0,0.87658811]
["bitfinex-derivatives","BTCF0:USTF0",1755021386676,1.1093237,119380.0,119370.0,0.2512765]
["bitfinex-derivatives","BTCF0:USTF0",1755021386870,1.1093237,119380.0,119370.0,0.3681265]
["bitfinex-derivatives","BTCF0:USTF0",1755021387174,1.1093237,119380.0,119370.0,0.87658811]
["bitfinex-derivatives","BTCF0:USTF0",1755021387574,1.0900637,119380.0,119370.0,0.87658811]
["bitfinex-derivatives","BTCF0:USTF0",1755021388074,1.1093237,119380.0,119370.0,0.87658811]
["bitfinex-derivatives","BTCF0:USTF0",1755021390179,1.1093237,119380.0,119370.0,0.3681265]
["bitfinex-derivatives","BTCF0:USTF0",1755021390373,1.1093237,119380.0,119370.0,0.87658811]
["bitfinex-derivatives","BTCF0:USTF0",1755021390764,1.1093237,119380.0,119370.0,0.3681265]
["bitfinex-derivatives","BTCF0:USTF0",1755021390964,1.1093237,119380.0,119370.0,0.87658811]
["bitfinex-derivatives","BTCF0:USTF0",1755021391473,1.0755237,119380.0,119370.0,0.2985865]
["bitfinex-derivatives","BTCF0:USTF0",1755021391673,1.1086237,119380.0,119370.0,0.87727811]
["bitfinex-derivatives","BTCF0:USTF0",1755021392075,1.1086237,119380.0,119370.0,0.3688165]
["bitfinex-derivatives","BTCF0:USTF0",1755021395373,1.1086237,119380.0,119370.0,0.2850569]
["bitfinex-derivatives","BTCF0:USTF0",1755021398786,1.1086237,119380.0,119370.0,0.79351851]
["bitfinex-derivatives","BTCF0:USTF0",1755021398985,1.0893637,119380.0,119370.0,0.79351851]
["bitfinex-derivatives","BTCF0:USTF0",1755021404878,0.2975237,119380.0,119370.0,0.79351851]
["bitfinex-derivatives","BTCF0:USTF0",1755021405083,0.99285,119380.0,119370.0,0.79351851]
["bitfinex-derivatives","BTCF0:USTF0",1755021406785,1.0904437,119380.0,119370.0,0.2850569]
["bitfinex-derivatives","BTCF0:USTF0",1755021406980,1.0904437,119380.0,119370.0,0.79351851]
["bitfinex-derivatives","BTCF0:USTF0",1755021407381,1.00669,119380.0,119370.0,0.79351851]
["bitfinex-derivatives","BTCF0:USTF0",1755021408590,0.15739,119380.0,119370.0,0.79351851]
["bitfinex-derivatives","BTCF0:USTF0",1755021408794,0.91592,119380.0,119370.0,0.79351851]
["bitfinex-derivatives","BTCF0:USTF0",1755021410594,0.91592,119380.0,119370.0,0.79451851]
["bitfinex-derivatives","BTCF0:USTF0",1755021411083,0.95021,119380.0,119370.0,0.79451851]
["bitfinex-derivatives","BTCF0:USTF0",1755021411288,0.1356,119380.0,119370.0,0.79451851]
["bitfinex-derivatives","BTCF0:USTF0",1755021411592,0.91672,119380.0,119370.0,0.79451851]
["bitfinex-derivatives","BTCF0:USTF0",1755021411891,0.1356,119380.0,119370.0,0.79551851]
["bitfinex-derivatives","BTCF0:USTF0",1755021414596,0.23058,119380.0,119370.0,0.2870569]
["bitfinex-derivatives","BTCF0:USTF0",1755021414792,0.23058,119380.0,119370.0,0.79551851]
["bitfinex-derivatives","BTCF0:USTF0",1755021415491,0.3335937,119380.0,119370.0,0.79551851]
["bitfinex-derivatives","BTCF0:USTF0",1755021415690,0.24984,119380.0,119370.0,0.79551851]
["bitfinex-derivatives","BTCF0:USTF0",1755021415891,0.24984,119380.0,119370.0,0.2860569]
["bitfinex-derivatives","BTCF0:USTF0",1755021416101,0.3335937,119380.0,119370.0,0.79451851]
["bitfinex-derivatives","BTCF0:USTF0",1755021416497,0.3143337,119380.0,119370.0,0.2860569]
["bitfinex-derivatives","BTCF0:USTF0",1755021416796,0.3335937,119380.0,119370.0,0.79351851]
["bitfinex-derivatives","BTCF0:USTF0",1755021418095,0.24984,119380.0,119370.0,0.79351851]
["bitfinex-derivatives","BTCF0:USTF0",1755021418399,0.1356,119380.0,119370.0,0.79351851]
["bitfinex-derivatives","BTCF0:USTF0",1755021420593,0.1356,119380.0,119370.0,0.2850569]
["bitfinex-derivatives","BTCF0:USTF0",1755021420789,0.21297,119380.0,119370.0,0.79351851]
["bitfinex-derivatives","BTCF0:USTF0",1755021420989,0.21297,119380.0,119370.0,0.79451851]
["bitfinex-derivatives","BTCF0:USTF0",1755021420990,0.3114737,119380.0,119370.0,0.79451851]
["bitfinex-derivatives","BTCF0:USTF0",1755021421194,0.22772,119380.0,119370.0,0.2860569]
["bitfinex-derivatives","BTCF0:USTF0",1755021421395,0.22772,119380.0,119370.0,0.79451851]
["bitfinex-derivatives","BTCF0:USTF0",1755021421594,0.22772,119380.0,119370.0,0.79551851]
["bitfinex-derivatives","BTCF0:USTF0",1755021421799,0.22772,119380.0,119370.0,0.2870569]
["bitfinex-derivatives","BTCF0:USTF0",1755021422000,0.22772,119380.0,119370.0,0.79551851]
["bitfinex-derivatives","BTCF0:USTF0",1755021422398,0.22772,119380.0,119370.0,0.79451851]
["bitfinex-derivatives","BTCF0:USTF0",1755021423202,0.22772,119380.0,119370.0,0.79351851]
["bitfinex-derivatives","BTCF0:USTF0",1755021424904,0.19779,119380.0,119370.0,0.79351851]
["bitfinex-derivatives","BTCF0:USTF0",1755021425209,0.21254,119380.0,119370.0,0.79351851]
["bitfinex-derivatives","BTCF0:USTF0",1755021426211,0.22772,119380.0,119370.0,0.79351851]
["bitfinex-derivatives","BTCF0:USTF0",1755021431508,0.22772,119380.0,119370.0,0.2850569]
["bitfinex-derivatives","BTCF0:USTF0",1755021431714,0.22772,119380.0,119370.0,0.79351851]
["bitfinex-derivatives","BTCF0:USTF0",1755021432711,0.3114737,119380.0,119370.0,0.79351851]
["bitfinex-derivatives","BTCF0:USTF0",1755021432909,0.3307337,119380.0,119370.0,0.79351851]
["bitfinex-derivatives","BTCF0:USTF0",1755021434414,0.83919531,119380.0,119370.0,0.1675169]
["bitfinex-derivatives","BTCF0:USTF0",1755021434614,0.83919531,119380.0,119370.0,0.2084269]
["bitfinex-derivatives","BTCF0:USTF0",1755021434907,0.3307337,119380.0,119370.0,0.1923469]
["bitfinex-derivatives","BTCF0:USTF0",1755021436315,0.3307337,119380.0,119370.0,0.2180969]
["bitfinex-derivatives","BTCF0:USTF0",1755021436513,0.3307337,119380.0,119370.0,0.2860169]
["bitfinex-derivatives","BTCF0:USTF0",1755021438619,0.3307337,119380.0,119370.0,0.79447851]
["bitfinex-derivatives","BTCF0:USTF0",1755021440417,1.02488661,119380.0,119360.0,0.59222851]
["bitfinex-derivatives","BTCF0:USTF0",1755021440715,0.1951548,119350.0,119340.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755021440908,0.9805548,119350.0,119340.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755021441110,0.9805548,119350.0,119340.0,0.1086118]
["bitfinex-derivatives","BTCF0:USTF0",1755021441409,1.55553681,119350.0,119340.0,0.0837818]
["bitfinex-derivatives","BTCF0:USTF0",1755021441606,1.0470752,119350.0,119340.0,0.1086118]
["bitfinex-derivatives","BTCF0:USTF0",1755021442215,1.0470752,119350.0,119320.0,0.0837956]
["bitfinex-derivatives","BTCF0:USTF0",1755021442216,0.2513838,119330.0,119320.0,0.0837956]
["bitfinex-derivatives","BTCF0:USTF0",1755021442420,0.2513838,119330.0,119310.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1755021442421,0.1951758,119320.0,119310.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1755021442610,0.70363741,119320.0,119310.0,0.2023029]
["bitfinex-derivatives","BTCF0:USTF0",1755021443015,0.70363741,119320.0,119310.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755021443220,0.1203799,119300.0,119290.0,0.3699438]
["bitfinex-derivatives","BTCF0:USTF0",1755021443420,0.9612099,119300.0,119290.0,0.3699438]
["bitfinex-derivatives","BTCF0:USTF0",1755021443620,0.9804699,119300.0,119290.0,0.3699438]
["bitfinex-derivatives","BTCF0:USTF0",1755021444215,0.9804699,119300.0,119290.0,0.2861272]
["bitfinex-derivatives","BTCF0:USTF0",1755021444216,1.48893151,119300.0,119290.0,0.2861272]
["bitfinex-derivatives","BTCF0:USTF0",1755021444430,0.98897082,119300.0,119290.0,0.2861272]
["bitfinex-derivatives","BTCF0:USTF0",1755021444625,0.8835302,119300.0,119290.0,0.79758881]
["bitfinex-derivatives","BTCF0:USTF0",1755021444828,0.8529202,119300.0,119290.0,0.79758881]
["bitfinex-derivatives","BTCF0:USTF0",1755021445226,0.8529602,119300.0,119290.0,0.79758881]
["bitfinex-derivatives","BTCF0:USTF0",1755021445424,0.78548,119300.0,119290.0,0.80058881]
["bitfinex-derivatives","BTCF0:USTF0",1755021446225,0.8692899,119300.0,119290.0,0.2921272]
["bitfinex-derivatives","BTCF0:USTF0",1755021446426,0.78548,119300.0,119290.0,0.80058881]
["bitfinex-derivatives","BTCF0:USTF0",1755021446929,0.32020239,119320.0,119310.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1755021447127,1.13730239,119320.0,119310.0,0.71076451]
["bitfinex-derivatives","BTCF0:USTF0",1755021447325,1.665024,119320.0,119310.0,0.2023029]
["bitfinex-derivatives","BTCF0:USTF0",1755021447531,1.65656239,119320.0,119310.0,0.1423029]
["bitfinex-derivatives","BTCF0:USTF0",1755021447731,2.165024,119320.0,119310.0,0.1423029]
["bitfinex-derivatives","BTCF0:USTF0",1755021448129,2.23307608,119320.0,119310.0,0.1433029]
["bitfinex-derivatives","BTCF0:USTF0",1755021448331,1.72461447,119320.0,119310.0,0.1443029]
["bitfinex-derivatives","BTCF0:USTF0",1755021448631,2.23307608,119320.0,119310.0,0.1443029]
["bitfinex-derivatives","BTCF0:USTF0",1755021448832,2.23307608,119320.0,119310.0,0.1700529]
["bitfinex-derivatives","BTCF0:USTF0",1755021449132,1.72461447,119320.0,119310.0,0.1700529]
["bitfinex-derivatives","BTCF0:USTF0",1755021449433,1.72461447,119320.0,119310.0,0.1659329]
["bitfinex-derivatives","BTCF0:USTF0",1755021449631,1.72461447,119320.0,119310.0,0.2043929]
["bitfinex-derivatives","BTCF0:USTF0",1755021450334,2.23307608,119320.0,119310.0,0.2043929]
["bitfinex-derivatives","BTCF0:USTF0",1755021450528,1.72461447,119320.0,119310.0,0.1803229]
["bitfinex-derivatives","BTCF0:USTF0",1755021450726,2.23307608,119320.0,119310.0,0.1659329]
["bitfinex-derivatives","BTCF0:USTF0",1755021451123,1.44755608,119320.0,119310.0,0.2043929]
["bitfinex-derivatives","BTCF0:USTF0",1755021451434,1.71615128,119320.0,119310.0,0.2043929]
["bitfinex-derivatives","BTCF0:USTF0",1755021451933,2.22461289,119320.0,119310.0,0.2043929]
["bitfinex-derivatives","BTCF0:USTF0",1755021452133,1.71615128,119320.0,119310.0,0.2043929]
["bitfinex-derivatives","BTCF0:USTF0",1755021452330,1.71667128,119320.0,119310.0,0.71285451]
["bitfinex-derivatives","BTCF0:USTF0",1755021452534,1.63286898,119320.0,119310.0,0.2043929]
["bitfinex-derivatives","BTCF0:USTF0",1755021452731,1.63286898,119320.0,119310.0,0.71285451]
["bitfinex-derivatives","BTCF0:USTF0",1755021453031,1.41902208,119320.0,119310.0,0.71285451]
["bitfinex-derivatives","BTCF0:USTF0",1755021453534,0.63310208,119320.0,119310.0,0.71285451]
["bitfinex-derivatives","BTCF0:USTF0",1755021453736,1.42090208,119320.0,119310.0,0.71285451]
["bitfinex-derivatives","BTCF0:USTF0",1755021454127,0.63310208,119320.0,119310.0,0.71285451]
["bitfinex-derivatives","BTCF0:USTF0",1755021454334,1.46859208,119320.0,119310.0,0.71285451]
["bitfinex-derivatives","BTCF0:USTF0",1755021456134,0.68099208,119320.0,119310.0,0.71285451]
["bitfinex-derivatives","BTCF0:USTF0",1755021456433,1.46863208,119320.0,119310.0,0.71285451]
["bitfinex-derivatives","BTCF0:USTF0",1755021456828,1.42014208,119320.0,119310.0,0.71285451]
["bitfinex-derivatives","BTCF0:USTF0",1755021457130,1.42014208,119320.0,119310.0,0.2043929]
["bitfinex-derivatives","BTCF0:USTF0",1755021457335,1.46803208,119320.0,119310.0,0.2043929]
["bitfinex-derivatives","BTCF0:USTF0",1755021457538,1.46803208,119320.0,119310.0,0.71285451]
["bitfinex-derivatives","BTCF0:USTF0",1755021459036,0.56805208,119320.0,119310.0,0.71285451]
["bitfinex-derivatives","BTCF0:USTF0",1755021459337,1.35729208,119320.0,119310.0,0.71285451]
["bitfinex-derivatives","BTCF0:USTF0",1755021460341,1.35729208,119320.0,119310.0,0.72133289]
["bitfinex-derivatives","BTCF0:USTF0",1755021460639,1.35729208,119320.0,119310.0,0.2043929]
["bitfinex-derivatives","BTCF0:USTF0",1755021460640,1.45344208,119320.0,119310.0,0.2043929]
["bitfinex-derivatives","BTCF0:USTF0",1755021460841,1.45460208,119320.0,119310.0,0.71285451]
["bitfinex-derivatives","BTCF0:USTF0",1755021461043,1.45460208,119320.0,119310.0,0.2043929]
["bitfinex-derivatives","BTCF0:USTF0",1755021461242,1.45460208,119320.0,119310.0,0.71285451]
["bitfinex-derivatives","BTCF0:USTF0",1755021461536,0.68692208,119320.0,119310.0,0.71285451]
["bitfinex-derivatives","BTCF0:USTF0",1755021461741,1.47708208,119320.0,119310.0,0.71285451]
["bitfinex-derivatives","BTCF0:USTF0",1755021462843,0.68692208,119320.0,119310.0,0.71285451]
["bitfinex-derivatives","BTCF0:USTF0",1755021463044,0.68692208,119320.0,119310.0,0.2043929]
["bitfinex-derivatives","BTCF0:USTF0",1755021463344,1.47704208,119320.0,119310.0,0.71285451]
["bitfinex-derivatives","BTCF0:USTF0",1755021463644,0.68692208,119320.0,119310.0,0.71285451]
["bitfinex-derivatives","BTCF0:USTF0",1755021463843,1.47704208,119320.0,119310.0,0.71285451]
["bitfinex-derivatives","BTCF0:USTF0",1755021466745,0.56805208,119320.0,119310.0,0.71285451]
["bitfinex-derivatives","BTCF0:USTF0",1755021467243,0.56805208,119320.0,119310.0,1.22131612]
["bitfinex-derivatives","BTCF0:USTF0",1755021467437,0.56805208,119320.0,119310.0,0.71285451]
["bitfinex-derivatives","BTCF0:USTF0",1755021467839,0.59133208,119320.0,119310.0,0.71285451]
["bitfinex-derivatives","BTCF0:USTF0",1755021468649,0.56805208,119320.0,119310.0,0.71285451]
["bitfinex-derivatives","BTCF0:USTF0",1755021469048,0.56805208,119320.0,119310.0,1.50221451]
["bitfinex-derivatives","BTCF0:USTF0",1755021469347,0.59133208,119320.0,119310.0,0.2043929]
["bitfinex-derivatives","BTCF0:USTF0",1755021469549,0.59133208,119320.0,119310.0,0.71285451]
["bitfinex-derivatives","BTCF0:USTF0",1755021469748,0.09133208,119320.0,119310.0,0.71285451]
["bitfinex-derivatives","BTCF0:USTF0",1755021470245,0.98000208,119320.0,119310.0,0.0858029]
["bitfinex-derivatives","BTCF0:USTF0",1755021470453,0.98000208,119320.0,119310.0,0.62648451]
["bitfinex-derivatives","BTCF0:USTF0",1755021470944,0.98000208,119320.0,119310.0,0.59426451]
["bitfinex-derivatives","BTCF0:USTF0",1755021471147,1.06379788,119320.0,119310.0,0.59426451]
["bitfinex-derivatives","BTCF0:USTF0",1755021471344,1.06379788,119320.0,119310.0,0.62648451]
["bitfinex-derivatives","BTCF0:USTF0",1755021472048,0.98000208,119320.0,119310.0,0.1180229]
["bitfinex-derivatives","BTCF0:USTF0",1755021472249,1.06379788,119320.0,119310.0,0.64979451]
["bitfinex-derivatives","BTCF0:USTF0",1755021472449,1.06379788,119320.0,119310.0,0.1246229]
["bitfinex-derivatives","BTCF0:USTF0",1755021472643,1.57225949,119320.0,119310.0,0.0858029]
["bitfinex-derivatives","BTCF0:USTF0",1755021473155,1.06379788,119320.0,119310.0,0.0858029]
["bitfinex-derivatives","BTCF0:USTF0",1755021474242,1.06379788,119320.0,119310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755021474243,1.57225949,119320.0,119310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755021474449,0.416362,119290.0,119280.0,0.0838239]
["bitfinex-derivatives","BTCF0:USTF0",1755021474755,1.71894361,119290.0,119280.0,0.0838239]
["bitfinex-derivatives","BTCF0:USTF0",1755021474949,0.87527,119290.0,119280.0,0.59228551]
["bitfinex-derivatives","BTCF0:USTF0",1755021475149,0.9968866,119290.0,119280.0,0.66332551]
["bitfinex-derivatives","BTCF0:USTF0",1755021475341,0.11887,119290.0,119280.0,0.66332551]
["bitfinex-derivatives","BTCF0:USTF0",1755021475546,0.2026866,119290.0,119280.0,0.71387551]
["bitfinex-derivatives","BTCF0:USTF0",1755021475853,0.9967666,119290.0,119280.0,0.71387551]
["bitfinex-derivatives","BTCF0:USTF0",1755021476746,1.4967666,119290.0,119280.0,0.71387551]
["bitfinex-derivatives","BTCF0:USTF0",1755021477353,1.4967666,119290.0,119280.0,0.71787551]
["bitfinex-derivatives","BTCF0:USTF0",1755021478052,1.4967666,119290.0,119280.0,0.2094139]
["bitfinex-derivatives","BTCF0:USTF0",1755021478256,1.4967666,119290.0,119280.0,0.59928551]
["bitfinex-derivatives","BTCF0:USTF0",1755021478554,1.4967666,119290.0,119280.0,0.0908239]
["bitfinex-derivatives","BTCF0:USTF0",1755021480355,1.4967666,119290.0,119280.0,0.59928551]
["bitfinex-derivatives","BTCF0:USTF0",1755021480650,2.00522821,119290.0,119280.0,0.0908239]
["bitfinex-derivatives","BTCF0:USTF0",1755021480856,2.00522821,119290.0,119280.0,0.0908236]
["bitfinex-derivatives","BTCF0:USTF0",1755021480857,2.01345302,119290.0,119280.0,0.0908236]
["bitfinex-derivatives","BTCF0:USTF0",1755021481158,1.50499141,119290.0,119280.0,0.0908236]
["bitfinex-derivatives","BTCF0:USTF0",1755021481452,0.1206536,119280.0,119270.0,0.2514897]
["bitfinex-derivatives","BTCF0:USTF0",1755021481754,0.2001436,119280.0,119270.0,0.2514897]
["bitfinex-derivatives","BTCF0:USTF0",1755021482154,0.2001436,119280.0,119270.0,0.79359131]
["bitfinex-derivatives","BTCF0:USTF0",1755021482354,0.2001436,119280.0,119270.0,0.83353131]
["bitfinex-derivatives","BTCF0:USTF0",1755021483057,0.2001436,119280.0,119270.0,0.86967131]
["bitfinex-derivatives","BTCF0:USTF0",1755021483258,0.7001436,119280.0,119270.0,0.86967131]
["bitfinex-derivatives","BTCF0:USTF0",1755021483859,0.7001436,119280.0,119270.0,0.87997131]
["bitfinex-derivatives","BTCF0:USTF0",1755021484054,0.7001436,119280.0,119270.0,0.2524897]
["bitfinex-derivatives","BTCF0:USTF0",1755021484255,0.7001436,119280.0,119270.0,0.2534897]
["bitfinex-derivatives","BTCF0:USTF0",1755021485456,1.20860521,119280.0,119270.0,0.2534897]
["bitfinex-derivatives","BTCF0:USTF0",1755021485861,0.7001436,119280.0,119270.0,0.2534897]
["bitfinex-derivatives","BTCF0:USTF0",1755021487056,0.7001436,119280.0,119270.0,0.1696589]
["bitfinex-derivatives","BTCF0:USTF0",1755021487454,1.20860521,119280.0,119270.0,0.1696589]
["bitfinex-derivatives","BTCF0:USTF0",1755021488849,1.20860521,119280.0,119270.0,0.0858281]
["bitfinex-derivatives","BTCF0:USTF0",1755021489762,1.20860521,119280.0,119270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755021491450,0.4516884,119260.0,119250.0,0.0838447]
["bitfinex-derivatives","BTCF0:USTF0",1755021491666,1.2452084,119260.0,119250.0,0.0838447]
["bitfinex-derivatives","BTCF0:USTF0",1755021491862,0.11632,119260.0,119250.0,0.71132631]
["bitfinex-derivatives","BTCF0:USTF0",1755021492158,0.9935977,119260.0,119250.0,0.2028647]
["bitfinex-derivatives","BTCF0:USTF0",1755021492752,1.05963177,119260.0,119250.0,0.2028647]
["bitfinex-derivatives","BTCF0:USTF0",1755021493267,1.05963177,119260.0,119250.0,0.0898447]
["bitfinex-derivatives","BTCF0:USTF0",1755021493666,1.56809338,119260.0,119250.0,0.0898447]
["bitfinex-derivatives","BTCF0:USTF0",1755021495964,2.06809338,119260.0,119250.0,0.0898447]
["bitfinex-derivatives","BTCF0:USTF0",1755021498263,0.76619177,119260.0,119250.0,0.1274846]
["bitfinex-derivatives","BTCF0:USTF0",1755021498460,0.61239407,119260.0,119250.0,0.71732621]
["bitfinex-derivatives","BTCF0:USTF0",1755021498767,1.38414407,119260.0,119250.0,0.71732621]
["bitfinex-derivatives","BTCF0:USTF0",1755021499071,1.43989407,119260.0,119250.0,0.71732621]
["bitfinex-derivatives","BTCF0:USTF0",1755021499269,1.45410407,119260.0,119250.0,0.71732621]
["bitfinex-derivatives","BTCF0:USTF0",1755021499666,0.68235407,119260.0,119250.0,0.71732621]
["bitfinex-derivatives","BTCF0:USTF0",1755021499861,1.47575407,119260.0,119250.0,0.71732621]
["bitfinex-derivatives","BTCF0:USTF0",1755021500073,1.47575407,119260.0,119250.0,0.2088646]
["bitfinex-derivatives","BTCF0:USTF0",1755021500262,1.55959167,119260.0,119250.0,0.71732621]
["bitfinex-derivatives","BTCF0:USTF0",1755021500458,1.47575407,119260.0,119250.0,0.71732621]
["bitfinex-derivatives","BTCF0:USTF0",1755021501268,1.47575407,119260.0,119250.0,0.2088646]
["bitfinex-derivatives","BTCF0:USTF0",1755021501467,1.55959167,119260.0,119250.0,0.71732621]
["bitfinex-derivatives","BTCF0:USTF0",1755021501664,0.56603407,119260.0,119250.0,0.71732621]
["bitfinex-derivatives","BTCF0:USTF0",1755021501966,0.64552407,119260.0,119250.0,0.71732621]
["bitfinex-derivatives","BTCF0:USTF0",1755021502170,0.76619167,119260.0,119250.0,0.2088646]
["bitfinex-derivatives","BTCF0:USTF0",1755021502371,0.68235407,119260.0,119250.0,0.71732621]
["bitfinex-derivatives","BTCF0:USTF0",1755021502961,0.61239407,119260.0,119250.0,0.71732621]
["bitfinex-derivatives","BTCF0:USTF0",1755021503168,0.59126407,119260.0,119250.0,0.71732621]
["bitfinex-derivatives","BTCF0:USTF0",1755021503670,0.56603407,119260.0,119250.0,0.71732621]
["bitfinex-derivatives","BTCF0:USTF0",1755021504578,0.06603407,119260.0,119250.0,0.71732621]
["bitfinex-derivatives","BTCF0:USTF0",1755021504872,0.11632,119280.0,119270.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1755021505068,0.9926235,119280.0,119270.0,0.71131221]
["bitfinex-derivatives","BTCF0:USTF0",1755021505570,0.9926235,119280.0,119270.0,0.0997306]
["bitfinex-derivatives","BTCF0:USTF0",1755021505769,1.4926235,119280.0,119270.0,0.0997306]
["bitfinex-derivatives","BTCF0:USTF0",1755021505967,1.4926235,119280.0,119270.0,0.1574106]
["bitfinex-derivatives","BTCF0:USTF0",1755021506274,1.4926235,119280.0,119270.0,0.1801506]
["bitfinex-derivatives","BTCF0:USTF0",1755021506472,1.4926235,119280.0,119270.0,0.1945506]
["bitfinex-derivatives","BTCF0:USTF0",1755021506664,2.00108511,119280.0,119270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755021507371,2.00108511,119280.0,119270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755021507970,0.2001505,119270.0,119260.0,0.0838371]
["bitfinex-derivatives","BTCF0:USTF0",1755021508163,0.70861211,119270.0,119260.0,0.0838371]
["bitfinex-derivatives","BTCF0:USTF0",1755021508670,0.2001505,119270.0,119260.0,0.0838371]
["bitfinex-derivatives","BTCF0:USTF0",1755021508866,0.7001505,119270.0,119260.0,0.0838371]
["bitfinex-derivatives","BTCF0:USTF0",1755021509174,0.7001505,119270.0,119260.0,0.0858371]
["bitfinex-derivatives","BTCF0:USTF0",1755021509576,0.7001505,119270.0,119260.0,0.59429871]
["bitfinex-derivatives","BTCF0:USTF0",1755021509774,1.4917505,119270.0,119260.0,0.61887871]
["bitfinex-derivatives","BTCF0:USTF0",1755021509973,1.4917505,119270.0,119260.0,0.66826871]
["bitfinex-derivatives","BTCF0:USTF0",1755021510168,1.4917905,119270.0,119260.0,0.67026871]
["bitfinex-derivatives","BTCF0:USTF0",1755021510668,1.4917905,119270.0,119260.0,0.70188871]
["bitfinex-derivatives","BTCF0:USTF0",1755021510877,1.4919105,119270.0,119260.0,0.71567871]
["bitfinex-derivatives","BTCF0:USTF0",1755021512278,0.7001505,119270.0,119260.0,0.71567871]
["bitfinex-derivatives","BTCF0:USTF0",1755021512479,1.4934305,119270.0,119260.0,0.71567871]
["bitfinex-derivatives","BTCF0:USTF0",1755021512678,0.54636,119270.0,119260.0,0.71567871]
["bitfinex-derivatives","BTCF0:USTF0",1755021512882,0.5,119270.0,119260.0,0.71567871]
["bitfinex-derivatives","BTCF0:USTF0",1755021513569,0.61778,119270.0,119260.0,0.71567871]
["bitfinex-derivatives","BTCF0:USTF0",1755021514480,0.59322,119270.0,119260.0,0.71567871]
["bitfinex-derivatives","BTCF0:USTF0",1755021514776,0.09322,119270.0,119260.0,0.71567871]
["bitfinex-derivatives","BTCF0:USTF0",1755021514979,0.59322,119270.0,119260.0,0.71567871]
["bitfinex-derivatives","BTCF0:USTF0",1755021515181,0.5,119270.0,119260.0,0.71567871]
["bitfinex-derivatives","BTCF0:USTF0",1755021516576,0.86221,119280.0,119260.0,0.81204871]
["bitfinex-derivatives","BTCF0:USTF0",1755021516770,1.40998,119280.0,119270.0,0.71167221]
["bitfinex-derivatives","BTCF0:USTF0",1755021518479,1.4938035,119280.0,119270.0,0.71167221]
["bitfinex-derivatives","BTCF0:USTF0",1755021518982,1.40998,119280.0,119270.0,0.71167221]
["bitfinex-derivatives","BTCF0:USTF0",1755021521367,1.40998,119280.0,119270.0,0.71267221]
["bitfinex-derivatives","BTCF0:USTF0",1755021522380,0.61778,119280.0,119270.0,0.71267221]
["bitfinex-derivatives","BTCF0:USTF0",1755021522574,0.61778,119280.0,119270.0,0.69888221]
["bitfinex-derivatives","BTCF0:USTF0",1755021522779,1.41062,119280.0,119270.0,0.71267221]
["bitfinex-derivatives","BTCF0:USTF0",1755021523483,0.61778,119280.0,119270.0,0.71267221]
["bitfinex-derivatives","BTCF0:USTF0",1755021523674,1.41062,119280.0,119270.0,0.71267221]
["bitfinex-derivatives","BTCF0:USTF0",1755021523982,0.61778,119280.0,119270.0,0.71267221]
["bitfinex-derivatives","BTCF0:USTF0",1755021524177,1.4103,119280.0,119270.0,0.71267221]
["bitfinex-derivatives","BTCF0:USTF0",1755021525586,1.4101,119280.0,119270.0,0.71267221]
["bitfinex-derivatives","BTCF0:USTF0",1755021526373,0.54777,119280.0,119270.0,1.22113382]
["bitfinex-derivatives","BTCF0:USTF0",1755021526578,0.5,119280.0,119270.0,1.22113382]
["bitfinex-derivatives","BTCF0:USTF0",1755021526779,0.5,119280.0,119270.0,0.71267221]
["bitfinex-derivatives","BTCF0:USTF0",1755021527877,0.47980001,119280.0,119270.0,1.22113382]
["bitfinex-derivatives","BTCF0:USTF0",1755021528078,0.9290014,119300.0,119290.0,0.1456865]
["bitfinex-derivatives","BTCF0:USTF0",1755021528384,0.9290014,119300.0,119290.0,0.71165811]
["bitfinex-derivatives","BTCF0:USTF0",1755021528578,0.1367614,119300.0,119290.0,0.71165811]
["bitfinex-derivatives","BTCF0:USTF0",1755021528772,0.11778,119300.0,119290.0,0.71165811]
["bitfinex-derivatives","BTCF0:USTF0",1755021529178,0.0099,119300.0,119290.0,0.71165811]
["bitfinex-derivatives","BTCF0:USTF0",1755021529372,0.90994,119310.0,119300.0,0.2031895]
["bitfinex-derivatives","BTCF0:USTF0",1755021529577,0.90994,119310.0,119300.0,0.71165111]
["bitfinex-derivatives","BTCF0:USTF0",1755021529775,0.11778,119310.0,119300.0,0.71165111]
["bitfinex-derivatives","BTCF0:USTF0",1755021530678,0.12078,119310.0,119300.0,0.71165111]
["bitfinex-derivatives","BTCF0:USTF0",1755021531087,0.12278,119310.0,119300.0,0.72001882]
["bitfinex-derivatives","BTCF0:USTF0",1755021531386,0.12278,119310.0,119300.0,0.71165111]
["bitfinex-derivatives","BTCF0:USTF0",1755021531578,0.60258,119310.0,119300.0,0.71165111]
["bitfinex-derivatives","BTCF0:USTF0",1755021532479,0.60258,119310.0,119300.0,0.21144462]
["bitfinex-derivatives","BTCF0:USTF0",1755021532674,0.60258,119310.0,119300.0,0.71990623]
["bitfinex-derivatives","BTCF0:USTF0",1755021534082,0.12278,119310.0,119300.0,0.71990623]
["bitfinex-derivatives","BTCF0:USTF0",1755021534283,0.05277,119310.0,119300.0,0.71990623]
["bitfinex-derivatives","BTCF0:USTF0",1755021534486,0.60258,119310.0,119300.0,0.71990623]
["bitfinex-derivatives","BTCF0:USTF0",1755021538183,0.4848,119310.0,119300.0,1.51050623]
["bitfinex-derivatives","BTCF0:USTF0",1755021538389,0.3736372,119310.0,119300.0,1.51050623]
["bitfinex-derivatives","BTCF0:USTF0",1755021538585,0.3472901,119310.0,119300.0,2.01896784]
["bitfinex-derivatives","BTCF0:USTF0",1755021538793,0.3472901,119310.0,119300.0,1.67814622]
["bitfinex-derivatives","BTCF0:USTF0",1755021539587,0.3472901,119310.0,119300.0,1.51050623]
["bitfinex-derivatives","BTCF0:USTF0",1755021539788,0.07784208,119320.0,119300.0,1.60682063]
["bitfinex-derivatives","BTCF0:USTF0",1755021540094,0.07784208,119320.0,119310.0,0.71040411]
["bitfinex-derivatives","BTCF0:USTF0",1755021540286,0.19700208,119320.0,119310.0,0.2019425]
["bitfinex-derivatives","BTCF0:USTF0",1755021540492,0.19700208,119320.0,119310.0,0.71040411]
["bitfinex-derivatives","BTCF0:USTF0",1755021540997,0.20000208,119320.0,119310.0,0.63032411]
["bitfinex-derivatives","BTCF0:USTF0",1755021541196,0.20500208,119320.0,119310.0,0.63032411]
["bitfinex-derivatives","BTCF0:USTF0",1755021541496,0.20500208,119320.0,119310.0,0.71040411]
["bitfinex-derivatives","BTCF0:USTF0",1755021542586,0.20300208,119320.0,119310.0,0.71040411]
["bitfinex-derivatives","BTCF0:USTF0",1755021542888,0.20000208,119320.0,119310.0,0.71040411]
["bitfinex-derivatives","BTCF0:USTF0",1755021544096,0.20000208,119320.0,119310.0,0.2019425]
["bitfinex-derivatives","BTCF0:USTF0",1755021544589,0.20000208,119320.0,119310.0,0.71040411]
["bitfinex-derivatives","BTCF0:USTF0",1755021545197,0.28379738,119320.0,119310.0,0.71040411]
["bitfinex-derivatives","BTCF0:USTF0",1755021546502,0.78369738,119320.0,119310.0,0.71040411]
["bitfinex-derivatives","BTCF0:USTF0",1755021547307,0.78369738,119320.0,119310.0,0.0838025]
["bitfinex-derivatives","BTCF0:USTF0",1755021547505,0.78369738,119320.0,119310.0,0.59226411]
["bitfinex-derivatives","BTCF0:USTF0",1755021548206,0.78369738,119320.0,119310.0,0.66339411]
["bitfinex-derivatives","BTCF0:USTF0",1755021548404,0.78369738,119320.0,119310.0,0.71040411]
["bitfinex-derivatives","BTCF0:USTF0",1755021549205,0.78369738,119320.0,119310.0,0.69545411]
["bitfinex-derivatives","BTCF0:USTF0",1755021549404,0.78369738,119320.0,119310.0,0.63032411]
["bitfinex-derivatives","BTCF0:USTF0",1755021549604,0.78369738,119320.0,119310.0,0.59226411]
["bitfinex-derivatives","BTCF0:USTF0",1755021550309,0.78369738,119320.0,119310.0,0.0838025]
["bitfinex-derivatives","BTCF0:USTF0",1755021550607,0.78369738,119320.0,119310.0,0.59226411]
["bitfinex-derivatives","BTCF0:USTF0",1755021550902,0.78369738,119320.0,119310.0,0.0838025]
["bitfinex-derivatives","BTCF0:USTF0",1755021551107,0.78369738,119320.0,119310.0,0.59226411]
["bitfinex-derivatives","BTCF0:USTF0",1755021552010,0.78369738,119320.0,119310.0,0.61519411]
["bitfinex-derivatives","BTCF0:USTF0",1755021552210,0.78369738,119320.0,119310.0,0.1067325]
["bitfinex-derivatives","BTCF0:USTF0",1755021552412,0.78369738,119320.0,119310.0,0.61519411]
["bitfinex-derivatives","BTCF0:USTF0",1755021553614,0.78369738,119320.0,119310.0,0.64826411]
["bitfinex-derivatives","BTCF0:USTF0",1755021554217,0.78369738,119320.0,119310.0,0.59226411]
["bitfinex-derivatives","BTCF0:USTF0",1755021554512,0.78369738,119320.0,119310.0,0.71040411]
["bitfinex-derivatives","BTCF0:USTF0",1755021554908,0.78369738,119320.0,119310.0,0.2019425]
["bitfinex-derivatives","BTCF0:USTF0",1755021555114,0.78369738,119320.0,119310.0,0.71040411]
["bitfinex-derivatives","BTCF0:USTF0",1755021555814,0.69990208,119320.0,119310.0,0.71040411]
["bitfinex-derivatives","BTCF0:USTF0",1755021556012,0.78369728,119320.0,119310.0,0.71040411]
["bitfinex-derivatives","BTCF0:USTF0",1755021556312,0.78369728,119320.0,119310.0,0.2019425]
["bitfinex-derivatives","BTCF0:USTF0",1755021556514,0.78369728,119320.0,119310.0,0.71040411]
["bitfinex-derivatives","BTCF0:USTF0",1755021558512,0.69990208,119320.0,119310.0,0.71040411]
["bitfinex-derivatives","BTCF0:USTF0",1755021559018,0.78369728,119320.0,119310.0,0.71040411]
["bitfinex-derivatives","BTCF0:USTF0",1755021559915,0.69990208,119320.0,119310.0,0.71040411]
["bitfinex-derivatives","BTCF0:USTF0",1755021560212,0.69990208,119320.0,119310.0,0.2019425]
["bitfinex-derivatives","BTCF0:USTF0",1755021560412,0.78369728,119320.0,119310.0,0.71040411]
["bitfinex-derivatives","BTCF0:USTF0",1755021566718,0.78369728,119320.0,119310.0,0.2019425]
["bitfinex-derivatives","BTCF0:USTF0",1755021567024,0.78369728,119320.0,119310.0,0.71040411]
["bitfinex-derivatives","BTCF0:USTF0",1755021571220,0.78369728,119320.0,119310.0,0.2019425]
["bitfinex-derivatives","BTCF0:USTF0",1755021571425,0.78369728,119320.0,119310.0,0.71040411]
["bitfinex-derivatives","BTCF0:USTF0",1755021571626,0.69990208,119320.0,119310.0,0.71040411]
["bitfinex-derivatives","BTCF0:USTF0",1755021572526,0.58074208,119320.0,119310.0,0.71040411]
["bitfinex-derivatives","BTCF0:USTF0",1755021574722,0.58074208,119320.0,119310.0,1.49824411]
["bitfinex-derivatives","BTCF0:USTF0",1755021574723,0.08084208,119320.0,119310.0,1.49824411]
["bitfinex-derivatives","BTCF0:USTF0",1755021583527,0.08084208,119320.0,119310.0,2.00670572]
["bitfinex-derivatives","BTCF0:USTF0",1755021584028,0.08084208,119320.0,119310.0,1.49824411]
["bitfinex-derivatives","BTCF0:USTF0",1755021593234,0.4999,119330.0,119320.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1755021593425,0.4999,119330.0,119320.0,1.21977832]
["bitfinex-derivatives","BTCF0:USTF0",1755021593742,0.56678681,119330.0,119320.0,1.21977832]
["bitfinex-derivatives","BTCF0:USTF0",1755021594134,0.06688681,119330.0,119320.0,1.21977832]
["bitfinex-derivatives","BTCF0:USTF0",1755021594342,0.06854,119340.0,119320.0,1.38736382]
["bitfinex-derivatives","BTCF0:USTF0",1755021594537,0.61565,119340.0,119330.0,0.71130971]
["bitfinex-derivatives","BTCF0:USTF0",1755021594832,0.699431,119340.0,119330.0,0.59224971]
["bitfinex-derivatives","BTCF0:USTF0",1755021595339,0.699431,119340.0,119330.0,0.0837881]
["bitfinex-derivatives","BTCF0:USTF0",1755021595530,0.699431,119340.0,119330.0,0.61547971]
["bitfinex-derivatives","BTCF0:USTF0",1755021595738,0.699431,119340.0,119330.0,0.68763971]
["bitfinex-derivatives","BTCF0:USTF0",1755021595939,0.699431,119340.0,119330.0,0.69748971]
["bitfinex-derivatives","BTCF0:USTF0",1755021596141,0.699431,119340.0,119330.0,0.71130971]
["bitfinex-derivatives","BTCF0:USTF0",1755021596442,0.702431,119340.0,119330.0,0.71130971]
["bitfinex-derivatives","BTCF0:USTF0",1755021596644,0.702431,119340.0,119330.0,0.69748971]
["bitfinex-derivatives","BTCF0:USTF0",1755021597048,0.702431,119340.0,119330.0,0.71130971]
["bitfinex-derivatives","BTCF0:USTF0",1755021597049,0.706431,119340.0,119330.0,0.71130971]
["bitfinex-derivatives","BTCF0:USTF0",1755021598344,0.62265,119340.0,119330.0,0.71130971]
["bitfinex-derivatives","BTCF0:USTF0",1755021598544,0.68905541,119340.0,119330.0,0.71130971]
["bitfinex-derivatives","BTCF0:USTF0",1755021599346,0.77283651,119340.0,119330.0,0.71130971]
["bitfinex-derivatives","BTCF0:USTF0",1755021600448,0.68905541,119340.0,119330.0,0.71130971]
["bitfinex-derivatives","BTCF0:USTF0",1755021600648,0.62051541,119340.0,119330.0,0.71130971]
["bitfinex-derivatives","BTCF0:USTF0",1755021601150,0.57330541,119340.0,119330.0,0.71130971]
["bitfinex-derivatives","BTCF0:USTF0",1755021603551,0.67097541,119340.0,119330.0,1.49550971]
["bitfinex-derivatives","BTCF0:USTF0",1755021603748,0.69457541,119340.0,119330.0,0.9870081]
["bitfinex-derivatives","BTCF0:USTF0",1755021603951,0.69457541,119340.0,119330.0,1.49546971]
["bitfinex-derivatives","BTCF0:USTF0",1755021604249,0.19467541,119340.0,119330.0,1.49546971]
["bitfinex-derivatives","BTCF0:USTF0",1755021606653,0.15751541,119340.0,119330.0,1.49546971]
["bitfinex-derivatives","BTCF0:USTF0",1755021606958,0.07340541,119340.0,119330.0,1.49546971]
["bitfinex-derivatives","BTCF0:USTF0",1755021608052,0.11835541,119340.0,119330.0,1.49546971]
["bitfinex-derivatives","BTCF0:USTF0",1755021608355,0.08336541,119340.0,119330.0,1.49546971]
["bitfinex-derivatives","BTCF0:USTF0",1755021609254,0.08036541,119340.0,119330.0,1.49546971]
["bitfinex-derivatives","BTCF0:USTF0",1755021609558,0.07836541,119340.0,119330.0,1.49546971]
["bitfinex-derivatives","BTCF0:USTF0",1755021609747,0.08036541,119340.0,119330.0,1.49546971]
["bitfinex-derivatives","BTCF0:USTF0",1755021614460,0.19167541,119340.0,119330.0,1.49494971]
["bitfinex-derivatives","BTCF0:USTF0",1755021618954,0.11952541,119340.0,119330.0,0.71130971]
["bitfinex-derivatives","BTCF0:USTF0",1755021619159,0.07040541,119340.0,119330.0,1.49418971]
["bitfinex-derivatives","BTCF0:USTF0",1755021623869,0.12891541,119340.0,119330.0,1.49418971]
["bitfinex-derivatives","BTCF0:USTF0",1755021624059,0.12891541,119340.0,119330.0,0.9857281]
["bitfinex-derivatives","BTCF0:USTF0",1755021624258,0.12891541,119340.0,119330.0,1.49418971]
["bitfinex-derivatives","BTCF0:USTF0",1755021624565,0.12891541,119340.0,119330.0,0.9857281]
["bitfinex-derivatives","BTCF0:USTF0",1755021624755,0.08036541,119340.0,119330.0,1.49418971]
["bitfinex-derivatives","BTCF0:USTF0",1755021625565,0.07040541,119340.0,119330.0,1.49418971]
["bitfinex-derivatives","BTCF0:USTF0",1755021631565,0.07040541,119340.0,119330.0,0.9857281]
["bitfinex-derivatives","BTCF0:USTF0",1755021631761,0.07040541,119340.0,119330.0,1.49418971]
["bitfinex-derivatives","BTCF0:USTF0",1755021633173,0.07040541,119340.0,119330.0,0.9857281]
["bitfinex-derivatives","BTCF0:USTF0",1755021633367,0.07040541,119340.0,119330.0,1.49418971]
["bitfinex-derivatives","BTCF0:USTF0",1755021634671,0.07040541,119340.0,119330.0,0.71130971]
["bitfinex-derivatives","BTCF0:USTF0",1755021634872,0.07040541,119340.0,119330.0,1.49410971]
["bitfinex-derivatives","BTCF0:USTF0",1755021635974,0.07995541,119340.0,119330.0,1.49410971]
["bitfinex-derivatives","BTCF0:USTF0",1755021636863,0.11319541,119340.0,119330.0,1.49410971]
["bitfinex-derivatives","BTCF0:USTF0",1755021637063,0.14960541,119340.0,119330.0,1.49410971]
["bitfinex-derivatives","BTCF0:USTF0",1755021637259,0.18638541,119340.0,119330.0,1.49410971]
["bitfinex-derivatives","BTCF0:USTF0",1755021638167,0.19238641,119340.0,119330.0,0.71130971]
["bitfinex-derivatives","BTCF0:USTF0",1755021638362,0.18638541,119340.0,119330.0,0.2005581]
["bitfinex-derivatives","BTCF0:USTF0",1755021638564,0.07995541,119340.0,119330.0,0.70901971]
["bitfinex-derivatives","BTCF0:USTF0",1755021638763,0.07040541,119340.0,119330.0,0.70901971]
["bitfinex-derivatives","BTCF0:USTF0",1755021640967,0.61588,119360.0,119350.0,0.1996638]
["bitfinex-derivatives","BTCF0:USTF0",1755021641168,0.61588,119360.0,119350.0,0.70812541]
["bitfinex-derivatives","BTCF0:USTF0",1755021641568,0.59283,119360.0,119350.0,0.70812541]
["bitfinex-derivatives","BTCF0:USTF0",1755021641875,0.61588,119360.0,119350.0,0.70812541]
["bitfinex-derivatives","BTCF0:USTF0",1755021642374,0.60083,119360.0,119350.0,0.70812541]
["bitfinex-derivatives","BTCF0:USTF0",1755021642574,0.5079,119360.0,119350.0,1.21658702]
["bitfinex-derivatives","BTCF0:USTF0",1755021643167,0.008,119360.0,119350.0,1.21658702]
["bitfinex-derivatives","BTCF0:USTF0",1755021643472,0.5079,119360.0,119350.0,1.36670918]
["bitfinex-derivatives","BTCF0:USTF0",1755021643867,0.008,119360.0,119350.0,1.36670918]
["bitfinex-derivatives","BTCF0:USTF0",1755021644073,0.008,119360.0,119350.0,1.21658702]
["bitfinex-derivatives","BTCF0:USTF0",1755021644961,0.008,119360.0,119350.0,1.22487236]
["bitfinex-derivatives","BTCF0:USTF0",1755021648475,0.008,119360.0,119350.0,0.20794914]
["bitfinex-derivatives","BTCF0:USTF0",1755021648674,0.008,119360.0,119350.0,1.22487236]
["bitfinex-derivatives","BTCF0:USTF0",1755021651372,0.56596703,119370.0,119360.0,0.1996568]
["bitfinex-derivatives","BTCF0:USTF0",1755021651578,0.89858,119390.0,119380.0,0.1292628]
["bitfinex-derivatives","BTCF0:USTF0",1755021651776,0.11598,119390.0,119380.0,0.1996428]
["bitfinex-derivatives","BTCF0:USTF0",1755021652069,0.11598,119390.0,119380.0,0.70810441]
["bitfinex-derivatives","BTCF0:USTF0",1755021652270,0.18369734,119390.0,119380.0,0.70810441]
["bitfinex-derivatives","BTCF0:USTF0",1755021652875,0.19169734,119390.0,119380.0,0.70810441]
["bitfinex-derivatives","BTCF0:USTF0",1755021653072,0.15491734,119390.0,119380.0,0.70810441]
["bitfinex-derivatives","BTCF0:USTF0",1755021653377,0.19569734,119390.0,119380.0,0.70810441]
["bitfinex-derivatives","BTCF0:USTF0",1755021654976,0.27244304,119390.0,119380.0,0.70810441]
["bitfinex-derivatives","BTCF0:USTF0",1755021655280,0.26844304,119390.0,119380.0,0.70810441]
["bitfinex-derivatives","BTCF0:USTF0",1755021655474,0.26744304,119390.0,119380.0,0.2016428]
["bitfinex-derivatives","BTCF0:USTF0",1755021656179,0.26744304,119390.0,119380.0,0.71010441]
["bitfinex-derivatives","BTCF0:USTF0",1755021656566,0.26744304,119390.0,119380.0,0.0857528]
["bitfinex-derivatives","BTCF0:USTF0",1755021656772,0.18369734,119390.0,119380.0,0.2016428]
["bitfinex-derivatives","BTCF0:USTF0",1755021656971,0.18369734,119390.0,119380.0,0.71010441]
["bitfinex-derivatives","BTCF0:USTF0",1755021658575,0.11367734,119390.0,119380.0,1.49250441]
["bitfinex-derivatives","BTCF0:USTF0",1755021659075,0.14691734,119390.0,119380.0,0.71010441]
["bitfinex-derivatives","BTCF0:USTF0",1755021659279,0.26801314,119390.0,119380.0,0.71010441]
["bitfinex-derivatives","BTCF0:USTF0",1755021659578,0.18426734,119390.0,119380.0,0.71010441]
["bitfinex-derivatives","BTCF0:USTF0",1755021660075,0.11367734,119390.0,119380.0,0.71010441]
["bitfinex-derivatives","BTCF0:USTF0",1755021660879,0.11367734,119390.0,119380.0,0.2016428]
["bitfinex-derivatives","BTCF0:USTF0",1755021660880,0.26702314,119390.0,119380.0,0.2016428]
["bitfinex-derivatives","BTCF0:USTF0",1755021661380,0.26702314,119390.0,119380.0,0.71010441]
["bitfinex-derivatives","BTCF0:USTF0",1755021661568,0.26702314,119390.0,119380.0,0.2016428]
["bitfinex-derivatives","BTCF0:USTF0",1755021661969,0.26702314,119390.0,119380.0,0.71010441]
["bitfinex-derivatives","BTCF0:USTF0",1755021662678,0.26702314,119390.0,119380.0,0.2016428]
["bitfinex-derivatives","BTCF0:USTF0",1755021662876,0.26702314,119390.0,119380.0,0.71010441]
["bitfinex-derivatives","BTCF0:USTF0",1755021663983,0.26702314,119390.0,119380.0,0.2016428]
["bitfinex-derivatives","BTCF0:USTF0",1755021664180,0.26702314,119390.0,119380.0,0.71010441]
["bitfinex-derivatives","BTCF0:USTF0",1755021665082,0.30042314,119390.0,119380.0,0.71010441]
["bitfinex-derivatives","BTCF0:USTF0",1755021668078,0.30042314,119390.0,119380.0,0.2016428]
["bitfinex-derivatives","BTCF0:USTF0",1755021668274,0.30042314,119390.0,119380.0,0.1312628]
["bitfinex-derivatives","BTCF0:USTF0",1755021668478,0.30042314,119390.0,119380.0,0.2020028]
["bitfinex-derivatives","BTCF0:USTF0",1755021669274,0.80888475,119390.0,119380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755021669679,1.59276475,119390.0,119380.0,0.0857527]
["bitfinex-derivatives","BTCF0:USTF0",1755021669879,1.08430314,119390.0,119380.0,0.0857527]
["bitfinex-derivatives","BTCF0:USTF0",1755021670082,1.08430314,119390.0,119380.0,0.2048027]
["bitfinex-derivatives","BTCF0:USTF0",1755021670586,1.08430314,119390.0,119380.0,0.71326431]
["bitfinex-derivatives","BTCF0:USTF0",1755021671285,1.05090314,119390.0,119380.0,0.71326431]
["bitfinex-derivatives","BTCF0:USTF0",1755021671487,1.55080314,119390.0,119380.0,0.71326431]
["bitfinex-derivatives","BTCF0:USTF0",1755021671685,1.55080314,119390.0,119380.0,0.2048027]
["bitfinex-derivatives","BTCF0:USTF0",1755021671886,1.55080314,119390.0,119380.0,0.71326431]
["bitfinex-derivatives","BTCF0:USTF0",1755021672087,1.55080314,119390.0,119380.0,0.2048027]
["bitfinex-derivatives","BTCF0:USTF0",1755021672586,1.55080314,119390.0,119380.0,0.1499927]
["bitfinex-derivatives","BTCF0:USTF0",1755021673087,1.55080314,119390.0,119380.0,0.0857527]
["bitfinex-derivatives","BTCF0:USTF0",1755021673876,1.55080314,119390.0,119380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755021674686,1.55080314,119390.0,119380.0,0.0857527]
["bitfinex-derivatives","BTCF0:USTF0",1755021676289,1.55080314,119390.0,119380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755021677589,1.55080314,119390.0,119380.0,0.1443827]
["bitfinex-derivatives","BTCF0:USTF0",1755021678189,1.55080314,119390.0,119380.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1755021678790,1.55080314,119390.0,119380.0,0.2178827]
["bitfinex-derivatives","BTCF0:USTF0",1755021679091,1.55080314,119390.0,119380.0,0.74928431]
["bitfinex-derivatives","BTCF0:USTF0",1755021679792,1.55112314,119390.0,119380.0,0.2634327]
["bitfinex-derivatives","BTCF0:USTF0",1755021680092,1.55112314,119390.0,119380.0,0.77189431]
["bitfinex-derivatives","BTCF0:USTF0",1755021680294,1.55112314,119390.0,119380.0,0.2634327]
["bitfinex-derivatives","BTCF0:USTF0",1755021680492,1.27538475,119390.0,119380.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1755021680696,2.05918475,119390.0,119380.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1755021682193,1.55072314,119390.0,119380.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1755021687301,1.55072314,119390.0,119380.0,0.1443829]
["bitfinex-derivatives","BTCF0:USTF0",1755021687801,1.55072314,119390.0,119380.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1755021688401,1.55072314,119390.0,119380.0,0.1443829]
["bitfinex-derivatives","BTCF0:USTF0",1755021690202,1.55072314,119390.0,119380.0,0.1688429]
["bitfinex-derivatives","BTCF0:USTF0",1755021690401,1.55040314,119390.0,119380.0,0.2191329]
["bitfinex-derivatives","BTCF0:USTF0",1755021690596,0.61357734,119390.0,119380.0,0.77419451]
["bitfinex-derivatives","BTCF0:USTF0",1755021690902,0.57716734,119390.0,119380.0,0.77419451]
["bitfinex-derivatives","BTCF0:USTF0",1755021691203,0.56761734,119390.0,119380.0,0.77419451]
["bitfinex-derivatives","BTCF0:USTF0",1755021692417,0.06771734,119390.0,119380.0,0.77419451]
["bitfinex-derivatives","BTCF0:USTF0",1755021692612,0.2374799,119400.0,119390.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1755021692814,0.11618,119400.0,119390.0,0.71354741]
["bitfinex-derivatives","BTCF0:USTF0",1755021693313,0.61608,119400.0,119390.0,0.71354741]
["bitfinex-derivatives","BTCF0:USTF0",1755021693518,0.4999,119400.0,119390.0,1.22200902]
["bitfinex-derivatives","BTCF0:USTF0",1755021694221,0.56728345,119400.0,119390.0,1.22200902]
["bitfinex-derivatives","BTCF0:USTF0",1755021694913,0.4999,119400.0,119390.0,1.22200902]
["bitfinex-derivatives","BTCF0:USTF0",1755021695106,0.5019,119400.0,119390.0,1.22200902]
["bitfinex-derivatives","BTCF0:USTF0",1755021695305,0.002,119400.0,119390.0,1.22200902]
["bitfinex-derivatives","BTCF0:USTF0",1755021695518,0.003,119400.0,119390.0,1.22200902]
["bitfinex-derivatives","BTCF0:USTF0",1755021695712,0.5029,119400.0,119390.0,1.22200902]
["bitfinex-derivatives","BTCF0:USTF0",1755021696107,0.5019,119400.0,119390.0,1.22200902]
["bitfinex-derivatives","BTCF0:USTF0",1755021696312,0.5019,119400.0,119390.0,1.22400902]
["bitfinex-derivatives","BTCF0:USTF0",1755021697221,0.4999,119400.0,119390.0,1.22500902]
["bitfinex-derivatives","BTCF0:USTF0",1755021697917,0.4999,119400.0,119390.0,0.2080858]
["bitfinex-derivatives","BTCF0:USTF0",1755021698117,0.4999,119400.0,119390.0,0.71654741]
["bitfinex-derivatives","BTCF0:USTF0",1755021699014,0.61254581,119400.0,119390.0,0.71654741]
["bitfinex-derivatives","BTCF0:USTF0",1755021699319,0.68254581,119400.0,119390.0,0.71654741]
["bitfinex-derivatives","BTCF0:USTF0",1755021699921,0.57546581,119400.0,119390.0,0.2080858]
["bitfinex-derivatives","BTCF0:USTF0",1755021700115,0.57546581,119400.0,119390.0,1.22500902]
["bitfinex-derivatives","BTCF0:USTF0",1755021700317,0.56636581,119400.0,119390.0,1.22500902]
["bitfinex-derivatives","BTCF0:USTF0",1755021701822,0.11618,119420.0,119410.0,0.2050718]
["bitfinex-derivatives","BTCF0:USTF0",1755021702014,0.11618,119420.0,119410.0,1.49997341]
["bitfinex-derivatives","BTCF0:USTF0",1755021702818,0.07871,119420.0,119410.0,1.49997341]
["bitfinex-derivatives","BTCF0:USTF0",1755021703118,0.0701,119430.0,119410.0,1.59452241]
["bitfinex-derivatives","BTCF0:USTF0",1755021703318,0.18300364,119430.0,119420.0,0.71352621]
["bitfinex-derivatives","BTCF0:USTF0",1755021705523,0.18400364,119430.0,119420.0,0.72176769]
["bitfinex-derivatives","BTCF0:USTF0",1755021706115,0.18400364,119430.0,119420.0,0.78037769]
["bitfinex-derivatives","BTCF0:USTF0",1755021706719,0.06782364,119430.0,119420.0,0.78037769]
["bitfinex-derivatives","BTCF0:USTF0",1755021707621,0.06882364,119430.0,119420.0,0.78037769]
["bitfinex-derivatives","BTCF0:USTF0",1755021709517,0.0021,119430.0,119420.0,0.78037769]
["bitfinex-derivatives","BTCF0:USTF0",1755021711425,0.0021,119430.0,119420.0,1.56585769]
["bitfinex-derivatives","BTCF0:USTF0",1755021711619,0.11828,119430.0,119420.0,0.78037769]
["bitfinex-derivatives","BTCF0:USTF0",1755021711823,0.11828,119430.0,119420.0,1.56561769]
["bitfinex-derivatives","BTCF0:USTF0",1755021712514,0.11828,119430.0,119420.0,1.05715608]
["bitfinex-derivatives","BTCF0:USTF0",1755021712720,0.11828,119430.0,119420.0,1.56525769]
["bitfinex-derivatives","BTCF0:USTF0",1755021713719,0.11828,119430.0,119420.0,0.74653769]
["bitfinex-derivatives","BTCF0:USTF0",1755021713921,0.0021,119430.0,119420.0,1.56509769]
["bitfinex-derivatives","BTCF0:USTF0",1755021718231,0.007,119440.0,119430.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1755021718434,0.007,119440.0,119430.0,1.22198082]
["bitfinex-derivatives","BTCF0:USTF0",1755021719236,0.007,119440.0,119430.0,0.71351921]
["bitfinex-derivatives","BTCF0:USTF0",1755021720232,0.007,119440.0,119430.0,0.2050576]
["bitfinex-derivatives","BTCF0:USTF0",1755021720436,0.12758,119440.0,119430.0,1.49711921]
["bitfinex-derivatives","BTCF0:USTF0",1755021722938,0.12758,119440.0,119430.0,1.49699921]
["bitfinex-derivatives","BTCF0:USTF0",1755021725341,0.12758,119440.0,119430.0,0.71351921]
["bitfinex-derivatives","BTCF0:USTF0",1755021725540,0.12758,119440.0,119430.0,1.49683921]
["bitfinex-derivatives","BTCF0:USTF0",1755021726238,0.05424,119440.0,119430.0,1.49683921]
["bitfinex-derivatives","BTCF0:USTF0",1755021726744,0.03212,119440.0,119430.0,1.49683921]
["bitfinex-derivatives","BTCF0:USTF0",1755021728847,0.06688,119440.0,119430.0,1.49683921]
["bitfinex-derivatives","BTCF0:USTF0",1755021729051,0.09069,119440.0,119430.0,1.49683921]
["bitfinex-derivatives","BTCF0:USTF0",1755021729443,0.03212,119440.0,119430.0,1.49683921]
["bitfinex-derivatives","BTCF0:USTF0",1755021730445,0.007,119440.0,119430.0,1.49683921]
["bitfinex-derivatives","BTCF0:USTF0",1755021735858,0.13938957,119450.0,119430.0,1.59135981]
["bitfinex-derivatives","BTCF0:USTF0",1755021736053,0.13938957,119450.0,119440.0,0.71088231]
["bitfinex-derivatives","BTCF0:USTF0",1755021736054,0.16450957,119450.0,119440.0,0.71088231]
["bitfinex-derivatives","BTCF0:USTF0",1755021736249,0.17150957,119450.0,119440.0,0.71088231]
["bitfinex-derivatives","BTCF0:USTF0",1755021736653,0.19362957,119450.0,119440.0,0.71088231]
["bitfinex-derivatives","BTCF0:USTF0",1755021738458,0.19462957,119450.0,119440.0,0.2024207]
["bitfinex-derivatives","BTCF0:USTF0",1755021738661,0.19462957,119450.0,119440.0,0.71088231]
["bitfinex-derivatives","BTCF0:USTF0",1755021738856,0.12128957,119450.0,119440.0,1.49316231]
["bitfinex-derivatives","BTCF0:USTF0",1755021739056,0.19462957,119450.0,119440.0,1.49316231]
["bitfinex-derivatives","BTCF0:USTF0",1755021740465,0.19462957,119450.0,119440.0,1.55176231]
["bitfinex-derivatives","BTCF0:USTF0",1755021740660,0.19462957,119450.0,119440.0,1.0433007]
["bitfinex-derivatives","BTCF0:USTF0",1755021740866,0.19462957,119450.0,119440.0,1.55176231]
["bitfinex-derivatives","BTCF0:USTF0",1755021743155,0.08334957,119450.0,119440.0,1.55176231]
["bitfinex-derivatives","BTCF0:USTF0",1755021743770,0.08334957,119450.0,119440.0,1.0433007]
["bitfinex-derivatives","BTCF0:USTF0",1755021744069,0.19462957,119450.0,119440.0,1.55176231]
["bitfinex-derivatives","BTCF0:USTF0",1755021747464,0.13092957,119450.0,119440.0,1.55176231]
["bitfinex-derivatives","BTCF0:USTF0",1755021747669,0.07404957,119450.0,119440.0,1.0433007]
["bitfinex-derivatives","BTCF0:USTF0",1755021747865,0.07404957,119450.0,119440.0,2.06022392]
["bitfinex-derivatives","BTCF0:USTF0",1755021748068,0.008,119450.0,119440.0,2.06022392]
["bitfinex-derivatives","BTCF0:USTF0",1755021748375,0.12058,119480.0,119470.0,0.2023996]
["bitfinex-derivatives","BTCF0:USTF0",1755021748670,0.12058,119480.0,119470.0,0.71086121]
["bitfinex-derivatives","BTCF0:USTF0",1755021750373,0.12258,119480.0,119470.0,0.71086121]
["bitfinex-derivatives","BTCF0:USTF0",1755021750573,0.2062626,119480.0,119470.0,0.2023996]
["bitfinex-derivatives","BTCF0:USTF0",1755021750976,0.2062626,119480.0,119470.0,0.71086121]
["bitfinex-derivatives","BTCF0:USTF0",1755021752476,0.71472421,119480.0,119470.0,0.2022796]
["bitfinex-derivatives","BTCF0:USTF0",1755021753166,0.2062626,119480.0,119470.0,0.71074121]
["bitfinex-derivatives","BTCF0:USTF0",1755021753674,0.2062626,119480.0,119470.0,0.2022796]
["bitfinex-derivatives","BTCF0:USTF0",1755021754375,0.2062626,119480.0,119470.0,0.71074121]
["bitfinex-derivatives","BTCF0:USTF0",1755021754575,0.2062626,119480.0,119470.0,0.2022796]
["bitfinex-derivatives","BTCF0:USTF0",1755021755577,0.3332626,119480.0,119470.0,0.2022796]
["bitfinex-derivatives","BTCF0:USTF0",1755021756879,0.3332626,119480.0,119470.0,0.71074121]
["bitfinex-derivatives","BTCF0:USTF0",1755021758872,0.17624,119480.0,119470.0,0.71074121]
["bitfinex-derivatives","BTCF0:USTF0",1755021759275,0.17624,119480.0,119470.0,1.49290121]
["bitfinex-derivatives","BTCF0:USTF0",1755021759571,0.24744,119480.0,119470.0,1.49290121]
["bitfinex-derivatives","BTCF0:USTF0",1755021759772,0.129,119480.0,119470.0,1.49290121]
["bitfinex-derivatives","BTCF0:USTF0",1755021760075,0.129,119480.0,119470.0,0.9844396]
["bitfinex-derivatives","BTCF0:USTF0",1755021760269,0.129,119480.0,119470.0,1.49290121]
["bitfinex-derivatives","BTCF0:USTF0",1755021761184,0.129,119480.0,119470.0,2.00136282]
["bitfinex-derivatives","BTCF0:USTF0",1755021761682,0.0804706,119480.0,119470.0,2.00136282]
["bitfinex-derivatives","BTCF0:USTF0",1755021761975,0.08451082,119490.0,119470.0,2.09687742]
["bitfinex-derivatives","BTCF0:USTF0",1755021762173,0.08451082,119490.0,119480.0,1.14925582]
["bitfinex-derivatives","BTCF0:USTF0",1755021762174,0.10891082,119490.0,119480.0,1.14925582]
["bitfinex-derivatives","BTCF0:USTF0",1755021762579,0.18561082,119490.0,119480.0,1.14925582]
["bitfinex-derivatives","BTCF0:USTF0",1755021763679,0.18761082,119490.0,119480.0,1.14925582]
["bitfinex-derivatives","BTCF0:USTF0",1755021766278,0.18761082,119490.0,119480.0,1.18190582]
["bitfinex-derivatives","BTCF0:USTF0",1755021766579,0.11091082,119490.0,119480.0,1.18190582]
["bitfinex-derivatives","BTCF0:USTF0",1755021766778,0.0787,119490.0,119480.0,1.18190582]
["bitfinex-derivatives","BTCF0:USTF0",1755021766981,0.11227043,119540.0,119530.0,0.0836476]
["bitfinex-derivatives","BTCF0:USTF0",1755021767184,0.07929,119540.0,119530.0,1.40585921]
["bitfinex-derivatives","BTCF0:USTF0",1755021767385,0.09371,119540.0,119530.0,1.40585921]
["bitfinex-derivatives","BTCF0:USTF0",1755021768582,0.09471,119540.0,119530.0,1.40585921]
["bitfinex-derivatives","BTCF0:USTF0",1755021768779,0.18732456,119540.0,119530.0,1.40585921]
["bitfinex-derivatives","BTCF0:USTF0",1755021770987,0.17290456,119540.0,119530.0,1.40585921]
["bitfinex-derivatives","BTCF0:USTF0",1755021771180,0.14052456,119540.0,119530.0,1.40585921]
["bitfinex-derivatives","BTCF0:USTF0",1755021771381,0.13096456,119540.0,119530.0,1.40585921]
["bitfinex-derivatives","BTCF0:USTF0",1755021771578,0.10959456,119540.0,119530.0,1.40585921]
["bitfinex-derivatives","BTCF0:USTF0",1755021771887,0.16334456,119540.0,119530.0,1.40585921]
["bitfinex-derivatives","BTCF0:USTF0",1755021772085,0.18732456,119540.0,119530.0,1.40585921]
["bitfinex-derivatives","BTCF0:USTF0",1755021773585,0.27096516,119540.0,119530.0,0.9085476]
["bitfinex-derivatives","BTCF0:USTF0",1755021773780,0.27096516,119540.0,119530.0,0.63436921]
["bitfinex-derivatives","BTCF0:USTF0",1755021776180,0.18732456,119540.0,119530.0,0.63436921]
["bitfinex-derivatives","BTCF0:USTF0",1755021776687,0.27096516,119540.0,119530.0,0.63436921]
["bitfinex-derivatives","BTCF0:USTF0",1755021776983,0.18732456,119540.0,119530.0,0.63436921]
["bitfinex-derivatives","BTCF0:USTF0",1755021777191,0.13096456,119540.0,119530.0,0.63436921]
["bitfinex-derivatives","BTCF0:USTF0",1755021777388,0.16334456,119540.0,119530.0,0.63436921]
["bitfinex-derivatives","BTCF0:USTF0",1755021777688,0.17290456,119540.0,119530.0,0.63436921]
["bitfinex-derivatives","BTCF0:USTF0",1755021777889,0.18732456,119540.0,119530.0,0.63436921]
["bitfinex-derivatives","BTCF0:USTF0",1755021778184,0.17290456,119540.0,119530.0,0.63436921]
["bitfinex-derivatives","BTCF0:USTF0",1755021778890,0.06921456,119540.0,119530.0,0.63436921]
["bitfinex-derivatives","BTCF0:USTF0",1755021779388,0.09177456,119540.0,119530.0,0.63436921]
["bitfinex-derivatives","BTCF0:USTF0",1755021779883,0.16299456,119540.0,119530.0,0.63436921]
["bitfinex-derivatives","BTCF0:USTF0",1755021780083,0.17285456,119540.0,119530.0,0.63436921]
["bitfinex-derivatives","BTCF0:USTF0",1755021780284,0.18738456,119540.0,119530.0,0.63436921]
["bitfinex-derivatives","BTCF0:USTF0",1755021780787,0.18738456,119540.0,119530.0,0.1259076]
["bitfinex-derivatives","BTCF0:USTF0",1755021780989,0.27102516,119540.0,119530.0,1.41788921]
["bitfinex-derivatives","BTCF0:USTF0",1755021781190,0.18738456,119540.0,119530.0,1.41788921]
["bitfinex-derivatives","BTCF0:USTF0",1755021781588,0.27102516,119540.0,119530.0,0.1259076]
["bitfinex-derivatives","BTCF0:USTF0",1755021781788,0.18738456,119540.0,119530.0,0.1259076]
["bitfinex-derivatives","BTCF0:USTF0",1755021781982,0.18738456,119540.0,119530.0,0.63436921]
["bitfinex-derivatives","BTCF0:USTF0",1755021782184,0.13904456,119540.0,119530.0,0.63436921]
["bitfinex-derivatives","BTCF0:USTF0",1755021783090,0.09177456,119540.0,119530.0,0.1259076]
["bitfinex-derivatives","BTCF0:USTF0",1755021783288,0.001,119540.0,119530.0,0.63436921]
["bitfinex-derivatives","BTCF0:USTF0",1755021784289,0.02356,119540.0,119530.0,0.63436921]
["bitfinex-derivatives","BTCF0:USTF0",1755021784586,0.001,119540.0,119530.0,0.63436921]
["bitfinex-derivatives","BTCF0:USTF0",1755021785091,0.02356,119540.0,119530.0,0.63436921]
["bitfinex-derivatives","BTCF0:USTF0",1755021787397,0.02256,119540.0,119530.0,0.63436921]
["bitfinex-derivatives","BTCF0:USTF0",1755021787700,0.02256,119540.0,119530.0,0.63736921]
["bitfinex-derivatives","BTCF0:USTF0",1755021788093,0.02256,119540.0,119530.0,0.69592921]
["bitfinex-derivatives","BTCF0:USTF0",1755021790101,0.09378,119540.0,119530.0,1.48172921]
["bitfinex-derivatives","BTCF0:USTF0",1755021790599,0.09378,119540.0,119530.0,1.48116921]
["bitfinex-derivatives","BTCF0:USTF0",1755021790600,0.06983,119540.0,119530.0,1.48116921]
["bitfinex-derivatives","BTCF0:USTF0",1755021790900,0.08884876,119550.0,119540.0,0.1249208]
["bitfinex-derivatives","BTCF0:USTF0",1755021791094,0.02256,119550.0,119540.0,0.63338241]
["bitfinex-derivatives","BTCF0:USTF0",1755021791297,0.04154434,119560.0,119550.0,0.02085]
["bitfinex-derivatives","BTCF0:USTF0",1755021791598,0.02256,119560.0,119550.0,1.92771702]
["bitfinex-derivatives","BTCF0:USTF0",1755021794095,0.06669235,119570.0,119560.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1755021794300,0.01463,119580.0,119560.0,1.30353902]
["bitfinex-derivatives","BTCF0:USTF0",1755021794509,0.09571,119580.0,119570.0,1.45743141]
["bitfinex-derivatives","BTCF0:USTF0",1755021795107,0.11920686,119580.0,119570.0,1.45743141]
["bitfinex-derivatives","BTCF0:USTF0",1755021795801,0.02359686,119580.0,119570.0,1.45743141]
["bitfinex-derivatives","BTCF0:USTF0",1755021796402,0.07996686,119580.0,119570.0,1.46563656]
["bitfinex-derivatives","BTCF0:USTF0",1755021796792,0.04615686,119580.0,119570.0,1.46563656]
["bitfinex-derivatives","BTCF0:USTF0",1755021797598,0.02266,119580.0,119570.0,1.46563656]
["bitfinex-derivatives","BTCF0:USTF0",1755021797808,0.0001,119580.0,119570.0,1.46563656]
["bitfinex-derivatives","BTCF0:USTF0",1755021800404,0.0001,119580.0,119570.0,1.46863656]
["bitfinex-derivatives","BTCF0:USTF0",1755021802999,0.0001,119580.0,119570.0,0.68243656]
["bitfinex-derivatives","BTCF0:USTF0",1755021803199,0.02266,119580.0,119570.0,1.46903656]
["bitfinex-derivatives","BTCF0:USTF0",1755021803399,0.05647,119580.0,119570.0,1.46903656]
["bitfinex-derivatives","BTCF0:USTF0",1755021803604,0.0001,119580.0,119570.0,1.46903656]
["bitfinex-derivatives","BTCF0:USTF0",1755021805211,0.0001,119580.0,119570.0,1.47039656]
["bitfinex-derivatives","BTCF0:USTF0",1755021805412,0.02266,119580.0,119570.0,0.96193495]
["bitfinex-derivatives","BTCF0:USTF0",1755021805715,0.02266,119580.0,119570.0,1.47039656]
["bitfinex-derivatives","BTCF0:USTF0",1755021806611,0.11827,119580.0,119570.0,1.47039656]
["bitfinex-derivatives","BTCF0:USTF0",1755021807909,0.10374,119580.0,119570.0,1.47039656]
["bitfinex-derivatives","BTCF0:USTF0",1755021809510,0.02266,119580.0,119570.0,1.47039656]
["bitfinex-derivatives","BTCF0:USTF0",1755021810514,0.0001,119580.0,119570.0,1.47039656]
["bitfinex-derivatives","BTCF0:USTF0",1755021812215,0.02275,119590.0,119570.0,1.73638146]
["bitfinex-derivatives","BTCF0:USTF0",1755021812412,0.02275,119590.0,119580.0,0.67085441]
["bitfinex-derivatives","BTCF0:USTF0",1755021812613,0.1544343,119600.0,119580.0,0.83807551]
["bitfinex-derivatives","BTCF0:USTF0",1755021812817,0.2398643,119600.0,119590.0,1.88430322]
["bitfinex-derivatives","BTCF0:USTF0",1755021813017,0.2398643,119600.0,119590.0,1.45944751]
["bitfinex-derivatives","BTCF0:USTF0",1755021813415,0.2398643,119600.0,119590.0,0.1623859]
["bitfinex-derivatives","BTCF0:USTF0",1755021813616,0.2398643,119600.0,119590.0,1.45928751]
["bitfinex-derivatives","BTCF0:USTF0",1755021814016,0.1845643,119600.0,119590.0,1.45928751]
["bitfinex-derivatives","BTCF0:USTF0",1755021814420,0.4138643,119600.0,119590.0,1.45928751]
["bitfinex-derivatives","BTCF0:USTF0",1755021815719,0.4002043,119600.0,119590.0,1.45928751]
["bitfinex-derivatives","BTCF0:USTF0",1755021816216,0.4138643,119600.0,119590.0,1.45928751]
["bitfinex-derivatives","BTCF0:USTF0",1755021816421,0.3573243,119600.0,119590.0,1.45928751]
["bitfinex-derivatives","BTCF0:USTF0",1755021816724,0.4138643,119600.0,119590.0,1.45928751]
["bitfinex-derivatives","BTCF0:USTF0",1755021817219,0.4138643,119600.0,119590.0,0.67084751]
["bitfinex-derivatives","BTCF0:USTF0",1755021817420,0.4138643,119600.0,119590.0,1.45900751]
["bitfinex-derivatives","BTCF0:USTF0",1755021817621,0.4138643,119600.0,119590.0,1.45892751]
["bitfinex-derivatives","BTCF0:USTF0",1755021817817,0.4138643,119600.0,119590.0,1.45884751]
["bitfinex-derivatives","BTCF0:USTF0",1755021818119,0.4138643,119600.0,119590.0,0.9503059]
["bitfinex-derivatives","BTCF0:USTF0",1755021818322,0.4138643,119600.0,119590.0,1.45876751]
["bitfinex-derivatives","BTCF0:USTF0",1755021818515,0.4138643,119600.0,119590.0,0.61661751]
["bitfinex-derivatives","BTCF0:USTF0",1755021818714,0.4138643,119600.0,119590.0,1.42505751]
["bitfinex-derivatives","BTCF0:USTF0",1755021820622,0.4138643,119600.0,119590.0,1.44761751]
["bitfinex-derivatives","BTCF0:USTF0",1755021821827,0.4138643,119600.0,119590.0,0.67084751]
["bitfinex-derivatives","BTCF0:USTF0",1755021822026,0.4138643,119600.0,119590.0,1.45848751]
["bitfinex-derivatives","BTCF0:USTF0",1755021823929,0.4138643,119600.0,119590.0,0.67084751]
["bitfinex-derivatives","BTCF0:USTF0",1755021824128,0.4138643,119600.0,119590.0,1.45828751]
["bitfinex-derivatives","BTCF0:USTF0",1755021824329,0.4138643,119600.0,119590.0,0.67084751]
["bitfinex-derivatives","BTCF0:USTF0",1755021824526,0.4138643,119600.0,119590.0,1.45780751]
["bitfinex-derivatives","BTCF0:USTF0",1755021825122,0.4138643,119600.0,119590.0,0.9493459]
["bitfinex-derivatives","BTCF0:USTF0",1755021825328,0.4138643,119600.0,119590.0,0.67084751]
["bitfinex-derivatives","BTCF0:USTF0",1755021825524,0.4138643,119600.0,119590.0,1.45784751]
["bitfinex-derivatives","BTCF0:USTF0",1755021826528,0.4974632,119600.0,119590.0,1.45784751]
["bitfinex-derivatives","BTCF0:USTF0",1755021826821,0.4138643,119600.0,119590.0,1.45784751]
["bitfinex-derivatives","BTCF0:USTF0",1755021829321,0.4974632,119600.0,119590.0,0.62776751]
["bitfinex-derivatives","BTCF0:USTF0",1755021829522,0.4974632,119600.0,119590.0,1.41436751]
["bitfinex-derivatives","BTCF0:USTF0",1755021829720,0.4974632,119600.0,119590.0,0.9264259]
["bitfinex-derivatives","BTCF0:USTF0",1755021829924,0.4974632,119600.0,119590.0,1.43488751]
["bitfinex-derivatives","BTCF0:USTF0",1755021832536,0.4974632,119600.0,119590.0,1.45744751]
["bitfinex-derivatives","BTCF0:USTF0",1755021833529,0.4974632,119600.0,119590.0,1.45628751]
["bitfinex-derivatives","BTCF0:USTF0",1755021833840,0.4138643,119600.0,119590.0,1.45628751]
["bitfinex-derivatives","BTCF0:USTF0",1755021834323,0.4974631,119600.0,119590.0,1.45628751]
["bitfinex-derivatives","BTCF0:USTF0",1755021834523,0.4974631,119600.0,119590.0,0.0836059]
["bitfinex-derivatives","BTCF0:USTF0",1755021834720,0.2019158,119590.0,119580.0,0.1672211]
["bitfinex-derivatives","BTCF0:USTF0",1755021834931,0.22077051,119580.0,119570.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1755021835234,0.72923212,119580.0,119570.0,0.1421598]
["bitfinex-derivatives","BTCF0:USTF0",1755021835428,0.94648813,119580.0,119570.0,0.1421598]
["bitfinex-derivatives","BTCF0:USTF0",1755021835630,1.85244813,119580.0,119570.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1755021835934,0.2019299,119570.0,119560.0,0.1672484]
["bitfinex-derivatives","BTCF0:USTF0",1755021836135,0.71039151,119570.0,119560.0,0.1672484]
["bitfinex-derivatives","BTCF0:USTF0",1755021836431,0.3692019,119570.0,119560.0,0.74929001]
["bitfinex-derivatives","BTCF0:USTF0",1755021836833,0.10465,119570.0,119560.0,0.79397001]
["bitfinex-derivatives","BTCF0:USTF0",1755021837030,0.1882699,119570.0,119560.0,0.79397001]
["bitfinex-derivatives","BTCF0:USTF0",1755021837335,0.4999,119570.0,119560.0,2.25600262]
["bitfinex-derivatives","BTCF0:USTF0",1755021837531,0.4399,119570.0,119560.0,2.25600262]
["bitfinex-derivatives","BTCF0:USTF0",1755021837725,0.3677265,119570.0,119560.0,2.25600262]
["bitfinex-derivatives","BTCF0:USTF0",1755021837930,0.2178389,119570.0,119560.0,2.47427462]
["bitfinex-derivatives","BTCF0:USTF0",1755021838130,0.1436118,119570.0,119560.0,2.47427462]
["bitfinex-derivatives","BTCF0:USTF0",1755021838334,0.1026633,119570.0,119560.0,1.4573514]
["bitfinex-derivatives","BTCF0:USTF0",1755021838536,0.01884771,119580.0,119560.0,1.4573514]
["bitfinex-derivatives","BTCF0:USTF0",1755021838537,0.01884771,119580.0,119570.0,0.0836202]
["bitfinex-derivatives","BTCF0:USTF0",1755021838829,0.01884771,119580.0,119570.0,0.67837265]
["bitfinex-derivatives","BTCF0:USTF0",1755021840530,0.04244771,119580.0,119570.0,1.46717265]
["bitfinex-derivatives","BTCF0:USTF0",1755021840932,0.04244771,119580.0,119570.0,1.47017265]
["bitfinex-derivatives","BTCF0:USTF0",1755021841135,0.04244771,119580.0,119570.0,0.8754202]
["bitfinex-derivatives","BTCF0:USTF0",1755021841343,0.04244771,119580.0,119570.0,1.47017265]
["bitfinex-derivatives","BTCF0:USTF0",1755021841944,0.0236,119580.0,119570.0,1.47017265]
["bitfinex-derivatives","BTCF0:USTF0",1755021842728,0.3526781,119600.0,119590.0,0.0836062]
["bitfinex-derivatives","BTCF0:USTF0",1755021842933,0.1854743,119600.0,119590.0,0.0836062]
["bitfinex-derivatives","BTCF0:USTF0",1755021843145,0.1854743,119600.0,119590.0,0.67835865]
["bitfinex-derivatives","BTCF0:USTF0",1755021843336,0.2690735,119600.0,119590.0,0.0836062]
["bitfinex-derivatives","BTCF0:USTF0",1755021845032,0.2690735,119600.0,119590.0,0.67835865]
["bitfinex-derivatives","BTCF0:USTF0",1755021845233,0.1854743,119600.0,119590.0,0.67835865]
["bitfinex-derivatives","BTCF0:USTF0",1755021845645,0.1854743,119600.0,119590.0,0.0836062]
["bitfinex-derivatives","BTCF0:USTF0",1755021845834,0.1854743,119600.0,119590.0,0.67835865]
["bitfinex-derivatives","BTCF0:USTF0",1755021846434,0.1854743,119600.0,119590.0,0.0836062]
["bitfinex-derivatives","BTCF0:USTF0",1755021846644,0.1854743,119600.0,119590.0,0.67835865]
["bitfinex-derivatives","BTCF0:USTF0",1755021847438,0.1854743,119600.0,119590.0,0.0836062]
["bitfinex-derivatives","BTCF0:USTF0",1755021847734,0.1854743,119600.0,119590.0,0.67835865]
["bitfinex-derivatives","BTCF0:USTF0",1755021848342,0.2690735,119600.0,119590.0,0.67835865]
["bitfinex-derivatives","BTCF0:USTF0",1755021848544,0.2690735,119600.0,119590.0,0.0836062]
["bitfinex-derivatives","BTCF0:USTF0",1755021849945,1.82397795,119600.0,119590.0,0.0836062]
["bitfinex-derivatives","BTCF0:USTF0",1755021850644,1.2292255,119600.0,119590.0,0.0836062]
["bitfinex-derivatives","BTCF0:USTF0",1755021851347,1.7291255,119600.0,119590.0,0.0836062]
["bitfinex-derivatives","BTCF0:USTF0",1755021852548,2.32387795,119600.0,119590.0,0.0836062]
["bitfinex-derivatives","BTCF0:USTF0",1755021853149,1.7291255,119600.0,119590.0,0.0836062]
["bitfinex-derivatives","BTCF0:USTF0",1755021853345,2.32387795,119600.0,119590.0,0.0836062]
["bitfinex-derivatives","BTCF0:USTF0",1755021853648,1.7291255,119600.0,119590.0,0.0836062]
["bitfinex-derivatives","BTCF0:USTF0",1755021853948,2.32387795,119600.0,119590.0,0.0836062]
["bitfinex-derivatives","BTCF0:USTF0",1755021854346,0.0836062,119590.0,119580.0,0.1672159]
["bitfinex-derivatives","BTCF0:USTF0",1755021854552,0.81657805,119590.0,119580.0,0.1672159]
["bitfinex-derivatives","BTCF0:USTF0",1755021854750,0.98382605,119590.0,119580.0,0.1672159]
["bitfinex-derivatives","BTCF0:USTF0",1755021855150,0.3890736,119590.0,119580.0,0.1672159]
["bitfinex-derivatives","BTCF0:USTF0",1755021855649,0.8889736,119590.0,119580.0,0.1672159]
["bitfinex-derivatives","BTCF0:USTF0",1755021856854,0.8889736,119590.0,119570.0,0.1672404]
["bitfinex-derivatives","BTCF0:USTF0",1755021856855,0.2028332,119580.0,119570.0,0.2508606]
["bitfinex-derivatives","BTCF0:USTF0",1755021857049,0.9949532,119580.0,119570.0,0.2508606]
["bitfinex-derivatives","BTCF0:USTF0",1755021857349,1.75696166,119580.0,119570.0,0.0836202]
["bitfinex-derivatives","BTCF0:USTF0",1755021857654,1.58970565,119580.0,119570.0,0.0836202]
["bitfinex-derivatives","BTCF0:USTF0",1755021858046,0.9949532,119580.0,119570.0,0.0836202]
["bitfinex-derivatives","BTCF0:USTF0",1755021858547,0.9949532,119580.0,119570.0,0.0866202]
["bitfinex-derivatives","BTCF0:USTF0",1755021859149,1.75696166,119580.0,119570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755021860154,1.86696166,119580.0,119570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755021860554,0.1321802,119570.0,119560.0,0.1075567]
["bitfinex-derivatives","BTCF0:USTF0",1755021860750,0.71082003,119570.0,119560.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1755021860950,0.083629,119560.0,119540.0,0.1672774]
["bitfinex-derivatives","BTCF0:USTF0",1755021861154,1.75396793,119560.0,119550.0,0.1672656]
["bitfinex-derivatives","BTCF0:USTF0",1755021861549,1.2459881,119560.0,119550.0,0.1672656]
["bitfinex-derivatives","BTCF0:USTF0",1755021862252,1.7458881,119560.0,119550.0,0.1672656]
["bitfinex-derivatives","BTCF0:USTF0",1755021862453,2.25386793,119560.0,119550.0,0.1672656]
["bitfinex-derivatives","BTCF0:USTF0",1755021863456,1.7458881,119560.0,119550.0,0.1672656]
["bitfinex-derivatives","BTCF0:USTF0",1755021864044,1.5786207,119560.0,119550.0,0.1672656]
["bitfinex-derivatives","BTCF0:USTF0",1755021864244,0.4999,119560.0,119550.0,0.71523543]
["bitfinex-derivatives","BTCF0:USTF0",1755021864650,0.5235,119560.0,119550.0,0.80235326]
["bitfinex-derivatives","BTCF0:USTF0",1755021864952,1.4960272,119560.0,119550.0,0.1672656]
["bitfinex-derivatives","BTCF0:USTF0",1755021865349,0.61912,119560.0,119550.0,0.80235326]
["bitfinex-derivatives","BTCF0:USTF0",1755021865648,0.5235,119560.0,119550.0,0.80235326]
["bitfinex-derivatives","BTCF0:USTF0",1755021866154,0.4999,119560.0,119550.0,1.39745092]
["bitfinex-derivatives","BTCF0:USTF0",1755021866556,0.4999,119560.0,119550.0,1.39845092]
["bitfinex-derivatives","BTCF0:USTF0",1755021867056,0.13786026,119580.0,119570.0,0.1236102]
["bitfinex-derivatives","BTCF0:USTF0",1755021867254,0.12326026,119580.0,119570.0,0.71870786]
["bitfinex-derivatives","BTCF0:USTF0",1755021867454,0.12326026,119580.0,119570.0,0.1236102]
["bitfinex-derivatives","BTCF0:USTF0",1755021867650,0.70677346,119580.0,119570.0,0.71870786]
["bitfinex-derivatives","BTCF0:USTF0",1755021867854,0.72137346,119580.0,119570.0,0.71870786]
["bitfinex-derivatives","BTCF0:USTF0",1755021868356,0.72137346,119580.0,119570.0,0.71970786]
["bitfinex-derivatives","BTCF0:USTF0",1755021868962,0.72137346,119580.0,119570.0,0.1246102]
["bitfinex-derivatives","BTCF0:USTF0",1755021869555,0.72137346,119580.0,119570.0,0.71970786]
["bitfinex-derivatives","BTCF0:USTF0",1755021870264,0.72137346,119580.0,119570.0,0.1246102]
["bitfinex-derivatives","BTCF0:USTF0",1755021871461,0.72137346,119580.0,119570.0,0.1002202]
["bitfinex-derivatives","BTCF0:USTF0",1755021881681,0.72137346,119580.0,119570.0,0.69531786]
["bitfinex-derivatives","BTCF0:USTF0",1755021882581,0.72137346,119580.0,119570.0,0.1002202]
["bitfinex-derivatives","BTCF0:USTF0",1755021883771,0.72137346,119580.0,119570.0,0.69531786]
["bitfinex-derivatives","BTCF0:USTF0",1755021883973,0.63776026,119580.0,119570.0,0.71969786]
["bitfinex-derivatives","BTCF0:USTF0",1755021884174,0.72137346,119580.0,119570.0,0.71969786]
["bitfinex-derivatives","BTCF0:USTF0",1755021884777,0.72137346,119580.0,119570.0,0.63230324]
["bitfinex-derivatives","BTCF0:USTF0",1755021885574,0.72137346,119580.0,119570.0,0.60792324]
["bitfinex-derivatives","BTCF0:USTF0",1755021886881,0.72137346,119580.0,119570.0,0.1002202]
["bitfinex-derivatives","BTCF0:USTF0",1755021887181,0.72137346,119580.0,119570.0,0.60792324]
["bitfinex-derivatives","BTCF0:USTF0",1755021888669,1.51369346,119580.0,119570.0,0.60792324]
["bitfinex-derivatives","BTCF0:USTF0",1755021889374,0.72137346,119580.0,119570.0,0.60792324]
["bitfinex-derivatives","BTCF0:USTF0",1755021889679,1.51369346,119580.0,119570.0,0.60792324]
["bitfinex-derivatives","BTCF0:USTF0",1755021891382,0.72137346,119580.0,119570.0,0.60792324]
["bitfinex-derivatives","BTCF0:USTF0",1755021891582,1.51285346,119580.0,119570.0,0.60792324]
["bitfinex-derivatives","BTCF0:USTF0",1755021895285,0.61912,119580.0,119570.0,0.63230324]
["bitfinex-derivatives","BTCF0:USTF0",1755021895885,0.7027332,119580.0,119570.0,0.63230324]
["bitfinex-derivatives","BTCF0:USTF0",1755021899388,0.61912,119580.0,119570.0,0.63230324]
["bitfinex-derivatives","BTCF0:USTF0",1755021899778,0.7027332,119580.0,119570.0,0.63230324]
["bitfinex-derivatives","BTCF0:USTF0",1755021900178,0.7027332,119580.0,119570.0,0.1246002]
["bitfinex-derivatives","BTCF0:USTF0",1755021900379,0.7027332,119580.0,119570.0,0.63230324]
["bitfinex-derivatives","BTCF0:USTF0",1755021902686,0.57206,119580.0,119570.0,0.63230324]
["bitfinex-derivatives","BTCF0:USTF0",1755021902989,0.4999,119580.0,119570.0,1.42294324]
["bitfinex-derivatives","BTCF0:USTF0",1755021904988,0.4999,119580.0,119570.0,1.5730654]
["bitfinex-derivatives","BTCF0:USTF0",1755021906591,0.4999,119580.0,119570.0,1.42294324]
["bitfinex-derivatives","BTCF0:USTF0",1755021907696,0.12070678,119590.0,119570.0,1.59017904]
["bitfinex-derivatives","BTCF0:USTF0",1755021907898,0.13620678,119590.0,119580.0,0.63194624]
["bitfinex-derivatives","BTCF0:USTF0",1755021908105,0.34760678,119590.0,119580.0,0.63194624]
["bitfinex-derivatives","BTCF0:USTF0",1755021909196,0.13620678,119590.0,119580.0,0.63194624]
["bitfinex-derivatives","BTCF0:USTF0",1755021909388,0.63610678,119590.0,119580.0,0.63194624]
["bitfinex-derivatives","BTCF0:USTF0",1755021910996,0.63610678,119590.0,119580.0,0.64040733]
["bitfinex-derivatives","BTCF0:USTF0",1755021911791,0.62174678,119590.0,119580.0,0.64040733]
["bitfinex-derivatives","BTCF0:USTF0",1755021911997,0.63610678,119590.0,119580.0,0.64040733]
["bitfinex-derivatives","BTCF0:USTF0",1755021912687,0.51873678,119590.0,119580.0,0.64040733]
["bitfinex-derivatives","BTCF0:USTF0",1755021913003,0.54207678,119590.0,119580.0,0.64040733]
["bitfinex-derivatives","BTCF0:USTF0",1755021913304,0.59783678,119590.0,119580.0,0.64040733]
["bitfinex-derivatives","BTCF0:USTF0",1755021913490,0.63610678,119590.0,119580.0,0.64040733]
["bitfinex-derivatives","BTCF0:USTF0",1755021914099,0.60291,119590.0,119580.0,0.64040733]
["bitfinex-derivatives","BTCF0:USTF0",1755021914493,0.61727,119590.0,119580.0,0.61546733]
["bitfinex-derivatives","BTCF0:USTF0",1755021914696,0.11737,119590.0,119580.0,1.40438733]
["bitfinex-derivatives","BTCF0:USTF0",1755021915498,0.11737,119590.0,119580.0,1.42932733]
["bitfinex-derivatives","BTCF0:USTF0",1755021920403,0.4999,119600.0,119590.0,0.1242362]
["bitfinex-derivatives","BTCF0:USTF0",1755021920600,0.4999,119600.0,119590.0,1.13964228]
["bitfinex-derivatives","BTCF0:USTF0",1755021921497,0.5009,119600.0,119590.0,1.13964228]
["bitfinex-derivatives","BTCF0:USTF0",1755021921700,0.001,119600.0,119590.0,1.13964228]
["bitfinex-derivatives","BTCF0:USTF0",1755021922600,1e-07,119600.0,119590.0,1.13964228]
["bitfinex-derivatives","BTCF0:USTF0",1755021922790,1e-07,119600.0,119590.0,1.30687428]
["bitfinex-derivatives","BTCF0:USTF0",1755021923402,1e-07,119600.0,119590.0,1.45699644]
["bitfinex-derivatives","BTCF0:USTF0",1755021923700,1e-07,119600.0,119590.0,1.52395185]
["bitfinex-derivatives","BTCF0:USTF0",1755021924094,0.4999,119620.0,119610.0,0.1242223]
["bitfinex-derivatives","BTCF0:USTF0",1755021924310,0.52324,119620.0,119610.0,1.41924534]
["bitfinex-derivatives","BTCF0:USTF0",1755021924606,0.56464,119620.0,119610.0,1.41924534]
["bitfinex-derivatives","BTCF0:USTF0",1755021924794,0.60177,119620.0,119610.0,1.41924534]
["bitfinex-derivatives","BTCF0:USTF0",1755021925298,0.05758,119620.0,119610.0,1.41924534]
["bitfinex-derivatives","BTCF0:USTF0",1755021925700,0.08951,119620.0,119610.0,1.41924534]
["bitfinex-derivatives","BTCF0:USTF0",1755021926104,0.10387,119620.0,119610.0,1.41924534]
["bitfinex-derivatives","BTCF0:USTF0",1755021926399,0.02477,119620.0,119610.0,1.41924534]
["bitfinex-derivatives","BTCF0:USTF0",1755021926606,0.002,119620.0,119610.0,1.41924534]
["bitfinex-derivatives","BTCF0:USTF0",1755021927304,0.02534,119620.0,119610.0,1.41924534]
["bitfinex-derivatives","BTCF0:USTF0",1755021928008,0.02434,119620.0,119610.0,1.41924534]
["bitfinex-derivatives","BTCF0:USTF0",1755021929310,0.03381,119620.0,119610.0,1.41924534]
["bitfinex-derivatives","BTCF0:USTF0",1755021929507,0.10174,119620.0,119610.0,1.41924534]
["bitfinex-derivatives","BTCF0:USTF0",1755021932803,0.11724,119620.0,119610.0,1.41924534]
["bitfinex-derivatives","BTCF0:USTF0",1755021933309,0.05592,119620.0,119610.0,1.41924534]
["bitfinex-derivatives","BTCF0:USTF0",1755021933510,0.02434,119620.0,119610.0,1.41924534]
["bitfinex-derivatives","BTCF0:USTF0",1755021934609,0.02434,119620.0,119610.0,0.9115423]
["bitfinex-derivatives","BTCF0:USTF0",1755021934810,0.02434,119620.0,119610.0,1.41924534]
["bitfinex-derivatives","BTCF0:USTF0",1755021936914,1e-07,119620.0,119610.0,1.41924534]
["bitfinex-derivatives","BTCF0:USTF0",1755021937118,0.55841,119630.0,119620.0,0.1238053]
["bitfinex-derivatives","BTCF0:USTF0",1755021937412,0.6769,119630.0,119620.0,0.63150834]
["bitfinex-derivatives","BTCF0:USTF0",1755021937614,0.66275,119630.0,119620.0,0.63150834]
["bitfinex-derivatives","BTCF0:USTF0",1755021937815,0.55841,119630.0,119620.0,0.63150834]
["bitfinex-derivatives","BTCF0:USTF0",1755021938214,0.55841,119630.0,119620.0,1.13921138]
["bitfinex-derivatives","BTCF0:USTF0",1755021938715,0.55941,119630.0,119620.0,1.13921138]
["bitfinex-derivatives","BTCF0:USTF0",1755021938907,0.55941,119630.0,119620.0,0.63150834]
["bitfinex-derivatives","BTCF0:USTF0",1755021939907,0.55941,119630.0,119620.0,1.13921138]
["bitfinex-derivatives","BTCF0:USTF0",1755021940414,0.55941,119630.0,119620.0,0.1238053]
["bitfinex-derivatives","BTCF0:USTF0",1755021940610,0.55941,119630.0,119620.0,1.13921138]
["bitfinex-derivatives","BTCF0:USTF0",1755021940808,0.55941,119630.0,119620.0,0.1238053]
["bitfinex-derivatives","BTCF0:USTF0",1755021941008,0.55941,119630.0,119620.0,1.13921138]
["bitfinex-derivatives","BTCF0:USTF0",1755021941513,0.55941,119630.0,119620.0,0.1238053]
["bitfinex-derivatives","BTCF0:USTF0",1755021942020,0.55941,119630.0,119620.0,1.13921138]
["bitfinex-derivatives","BTCF0:USTF0",1755021942209,0.58415,119630.0,119620.0,1.13921138]
["bitfinex-derivatives","BTCF0:USTF0",1755021942511,0.58415,119630.0,119620.0,0.1238053]
["bitfinex-derivatives","BTCF0:USTF0",1755021942817,0.6779,119630.0,119620.0,1.47810834]
["bitfinex-derivatives","BTCF0:USTF0",1755021943120,0.6779,119630.0,119620.0,0.9704053]
["bitfinex-derivatives","BTCF0:USTF0",1755021943315,0.6779,119630.0,119620.0,1.45370834]
["bitfinex-derivatives","BTCF0:USTF0",1755021943510,0.6779,119630.0,119620.0,0.9460053]
["bitfinex-derivatives","BTCF0:USTF0",1755021943705,0.6779,119630.0,119620.0,1.45370834]
["bitfinex-derivatives","BTCF0:USTF0",1755021944113,0.6779,119630.0,119620.0,0.0994053]
["bitfinex-derivatives","BTCF0:USTF0",1755021944413,0.6779,119630.0,119620.0,0.9488853]
["bitfinex-derivatives","BTCF0:USTF0",1755021944721,0.6779,119630.0,119620.0,1.45658834]
["bitfinex-derivatives","BTCF0:USTF0",1755021945218,0.6779,119630.0,119620.0,1.48098834]
["bitfinex-derivatives","BTCF0:USTF0",1755021945722,0.6779,119630.0,119620.0,1.45658834]
["bitfinex-derivatives","BTCF0:USTF0",1755021945911,0.55941,119630.0,119620.0,1.98869138]
["bitfinex-derivatives","BTCF0:USTF0",1755021946312,0.55941,119630.0,119620.0,0.9732853]
["bitfinex-derivatives","BTCF0:USTF0",1755021946817,0.58415,119630.0,119620.0,1.48098834]
["bitfinex-derivatives","BTCF0:USTF0",1755021947114,0.58415,119630.0,119620.0,1.98869138]
["bitfinex-derivatives","BTCF0:USTF0",1755021947115,0.55941,119630.0,119620.0,1.98869138]
["bitfinex-derivatives","BTCF0:USTF0",1755021947615,0.55941,119630.0,119620.0,1.48098834]
["bitfinex-derivatives","BTCF0:USTF0",1755021948014,0.55941,119630.0,119620.0,1.98869138]
["bitfinex-derivatives","BTCF0:USTF0",1755021948217,0.55941,119630.0,119620.0,0.9732853]
["bitfinex-derivatives","BTCF0:USTF0",1755021948414,0.55941,119630.0,119620.0,1.48098834]
["bitfinex-derivatives","BTCF0:USTF0",1755021949222,0.55941,119630.0,119620.0,0.9732853]
["bitfinex-derivatives","BTCF0:USTF0",1755021949421,0.55941,119630.0,119620.0,1.98869138]
["bitfinex-derivatives","BTCF0:USTF0",1755021949718,0.05687,119640.0,119630.0,0.1079786]
["bitfinex-derivatives","BTCF0:USTF0",1755021949922,0.02482,119640.0,119630.0,1.13920468]
["bitfinex-derivatives","BTCF0:USTF0",1755021950114,0.0796,119650.0,119640.0,0.2909342]
["bitfinex-derivatives","BTCF0:USTF0",1755021950419,0.11849,119650.0,119640.0,0.2909342]
["bitfinex-derivatives","BTCF0:USTF0",1755021950615,0.11849,119650.0,119640.0,1.30634028]
["bitfinex-derivatives","BTCF0:USTF0",1755021952216,0.11849,119650.0,119640.0,0.29949775]
["bitfinex-derivatives","BTCF0:USTF0",1755021953018,0.11849,119650.0,119640.0,0.80720079]
["bitfinex-derivatives","BTCF0:USTF0",1755021953318,0.11849,119650.0,119640.0,0.78280079]
["bitfinex-derivatives","BTCF0:USTF0",1755021953520,0.11849,119650.0,119640.0,0.76698079]
["bitfinex-derivatives","BTCF0:USTF0",1755021953718,0.2020546,119650.0,119640.0,1.1079542]
["bitfinex-derivatives","BTCF0:USTF0",1755021953917,0.2020546,119650.0,119640.0,0.2507142]
["bitfinex-derivatives","BTCF0:USTF0",1755021954920,0.2020546,119650.0,119640.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1755021956320,0.11849,119650.0,119640.0,0.59127404]
["bitfinex-derivatives","BTCF0:USTF0",1755021956821,0.07267,119650.0,119640.0,1.46713404]
["bitfinex-derivatives","BTCF0:USTF0",1755021957023,0.11849,119650.0,119640.0,1.99923708]
["bitfinex-derivatives","BTCF0:USTF0",1755021957414,0.23244891,119660.0,119650.0,0.0835646]
["bitfinex-derivatives","BTCF0:USTF0",1755021957726,0.24238891,119660.0,119650.0,0.60708764]
["bitfinex-derivatives","BTCF0:USTF0",1755021957916,0.24238891,119660.0,119650.0,0.63148764]
["bitfinex-derivatives","BTCF0:USTF0",1755021958116,0.24238891,119660.0,119650.0,0.1237846]
["bitfinex-derivatives","BTCF0:USTF0",1755021958322,0.17699,119660.0,119650.0,0.63148764]
["bitfinex-derivatives","BTCF0:USTF0",1755021958825,0.17699,119660.0,119650.0,0.1237846]
["bitfinex-derivatives","BTCF0:USTF0",1755021959121,0.17699,119660.0,119650.0,0.63148764]
["bitfinex-derivatives","BTCF0:USTF0",1755021959623,0.17699,119660.0,119650.0,0.1237846]
["bitfinex-derivatives","BTCF0:USTF0",1755021959826,0.17699,119660.0,119650.0,0.63148764]
["bitfinex-derivatives","BTCF0:USTF0",1755021960119,0.17699,119660.0,119650.0,0.60708764]
["bitfinex-derivatives","BTCF0:USTF0",1755021960719,0.17699,119660.0,119650.0,0.0993846]
["bitfinex-derivatives","BTCF0:USTF0",1755021961016,0.17699,119660.0,119650.0,0.60708764]
["bitfinex-derivatives","BTCF0:USTF0",1755021961217,0.2605477,119660.0,119650.0,0.60708764]
["bitfinex-derivatives","BTCF0:USTF0",1755021961412,0.2605477,119660.0,119650.0,0.9445246]
["bitfinex-derivatives","BTCF0:USTF0",1755021961718,0.76825074,119660.0,119650.0,0.0835646]
["bitfinex-derivatives","BTCF0:USTF0",1755021961923,0.2605477,119660.0,119650.0,0.0835646]
["bitfinex-derivatives","BTCF0:USTF0",1755021962528,0.32843985,119660.0,119650.0,0.0835646]
["bitfinex-derivatives","BTCF0:USTF0",1755021964126,0.83614289,119660.0,119650.0,0.0835646]
["bitfinex-derivatives","BTCF0:USTF0",1755021964326,0.32843985,119660.0,119650.0,0.0485646]
["bitfinex-derivatives","BTCF0:USTF0",1755021964523,0.49558386,119660.0,119650.0,0.0485646]
["bitfinex-derivatives","BTCF0:USTF0",1755021964828,1.0032869,119660.0,119650.0,0.0485646]
["bitfinex-derivatives","BTCF0:USTF0",1755021965126,1.2204126,119660.0,119650.0,0.0835646]
["bitfinex-derivatives","BTCF0:USTF0",1755021965429,0.71270956,119660.0,119650.0,0.0835646]
["bitfinex-derivatives","BTCF0:USTF0",1755021966522,1.21260956,119660.0,119650.0,0.0835646]
["bitfinex-derivatives","BTCF0:USTF0",1755021966920,1.7203126,119660.0,119650.0,0.0835646]
["bitfinex-derivatives","BTCF0:USTF0",1755021967926,1.21260956,119660.0,119650.0,0.0835646]
["bitfinex-derivatives","BTCF0:USTF0",1755021968230,1.7203126,119660.0,119650.0,0.0835646]
["bitfinex-derivatives","BTCF0:USTF0",1755021968618,2.5824326,119660.0,119650.0,0.0835646]
["bitfinex-derivatives","BTCF0:USTF0",1755021969222,2.07472956,119660.0,119650.0,0.0835646]
["bitfinex-derivatives","BTCF0:USTF0",1755021970823,2.07472956,119660.0,119650.0,0.59126764]
["bitfinex-derivatives","BTCF0:USTF0",1755021971129,2.07472956,119660.0,119650.0,0.0835646]
["bitfinex-derivatives","BTCF0:USTF0",1755021972128,2.07472956,119660.0,119640.0,0.75841324]
["bitfinex-derivatives","BTCF0:USTF0",1755021972129,0.2051147,119650.0,119640.0,0.0835676]
["bitfinex-derivatives","BTCF0:USTF0",1755021972434,0.2051217,119640.0,119630.0,0.0835744]
["bitfinex-derivatives","BTCF0:USTF0",1755021972634,1.57382474,119640.0,119630.0,0.0835744]
["bitfinex-derivatives","BTCF0:USTF0",1755021973020,1.0661217,119640.0,119630.0,0.0835744]
["bitfinex-derivatives","BTCF0:USTF0",1755021976334,1.0661217,119640.0,119630.0,0.59127744]
["bitfinex-derivatives","BTCF0:USTF0",1755021976632,1.0661217,119640.0,119630.0,0.61540744]
["bitfinex-derivatives","BTCF0:USTF0",1755021977034,1.0661217,119640.0,119630.0,0.59127744]
["bitfinex-derivatives","BTCF0:USTF0",1755021977533,1.0661217,119640.0,119630.0,0.0835744]
["bitfinex-derivatives","BTCF0:USTF0",1755021977834,1.0661217,119640.0,119630.0,0.59127744]
["bitfinex-derivatives","BTCF0:USTF0",1755021978033,0.12155,119640.0,119630.0,0.66183744]
["bitfinex-derivatives","BTCF0:USTF0",1755021978246,0.01828629,119650.0,119630.0,1.31256328]
["bitfinex-derivatives","BTCF0:USTF0",1755021978428,0.13983629,119650.0,119640.0,0.71033474]
["bitfinex-derivatives","BTCF0:USTF0",1755021979737,0.13983629,119650.0,119640.0,0.2026317]
["bitfinex-derivatives","BTCF0:USTF0",1755021979935,0.13983629,119650.0,119640.0,0.71033474]
["bitfinex-derivatives","BTCF0:USTF0",1755021980929,0.22340099,119650.0,119640.0,0.62005474]
["bitfinex-derivatives","BTCF0:USTF0",1755021981135,0.22340099,119650.0,119640.0,0.67910474]
["bitfinex-derivatives","BTCF0:USTF0",1755021981338,0.22340099,119650.0,119640.0,0.71033474]
["bitfinex-derivatives","BTCF0:USTF0",1755021981731,0.13983629,119650.0,119640.0,0.71033474]
["bitfinex-derivatives","BTCF0:USTF0",1755021982133,0.13983629,119650.0,119640.0,0.2026317]
["bitfinex-derivatives","BTCF0:USTF0",1755021982337,0.13983629,119650.0,119640.0,0.71033474]
["bitfinex-derivatives","BTCF0:USTF0",1755021985242,0.13983629,119650.0,119640.0,0.2026317]
["bitfinex-derivatives","BTCF0:USTF0",1755021985436,0.13983629,119650.0,119640.0,0.71033474]
["bitfinex-derivatives","BTCF0:USTF0",1755021988344,0.06254629,119650.0,119640.0,0.2026317]
["bitfinex-derivatives","BTCF0:USTF0",1755021988642,0.13983629,119650.0,119640.0,0.71033474]
["bitfinex-derivatives","BTCF0:USTF0",1755021991545,0.22340099,119650.0,119640.0,0.71033474]
["bitfinex-derivatives","BTCF0:USTF0",1755021991849,0.13983629,119650.0,119640.0,0.71033474]
["bitfinex-derivatives","BTCF0:USTF0",1755021992232,0.13983629,119650.0,119640.0,0.0987717]
["bitfinex-derivatives","BTCF0:USTF0",1755021992233,0.22340099,119650.0,119640.0,0.0987717]
["bitfinex-derivatives","BTCF0:USTF0",1755021992547,1.75550403,119650.0,119640.0,0.0835717]
["bitfinex-derivatives","BTCF0:USTF0",1755021993645,1.58834403,119650.0,119640.0,0.0835717]
["bitfinex-derivatives","BTCF0:USTF0",1755021994840,1.08064099,119650.0,119640.0,0.0835717]
["bitfinex-derivatives","BTCF0:USTF0",1755021995141,0.64753933,119650.0,119640.0,0.1564717]
["bitfinex-derivatives","BTCF0:USTF0",1755021995445,0.99719629,119650.0,119640.0,0.1707517]
["bitfinex-derivatives","BTCF0:USTF0",1755021995641,0.99719629,119650.0,119640.0,0.1805517]
["bitfinex-derivatives","BTCF0:USTF0",1755021995842,1.08076129,119650.0,119640.0,0.2021117]
["bitfinex-derivatives","BTCF0:USTF0",1755021996039,0.99719629,119650.0,119640.0,0.2021117]
["bitfinex-derivatives","BTCF0:USTF0",1755021996445,0.13983629,119650.0,119640.0,0.70981474]
["bitfinex-derivatives","BTCF0:USTF0",1755021996738,0.99719629,119650.0,119640.0,0.70981474]
["bitfinex-derivatives","BTCF0:USTF0",1755021996942,0.13983629,119650.0,119640.0,0.70981474]
["bitfinex-derivatives","BTCF0:USTF0",1755021997147,0.99739629,119650.0,119640.0,0.70981474]
["bitfinex-derivatives","BTCF0:USTF0",1755021998050,0.99739629,119650.0,119640.0,0.2021117]
["bitfinex-derivatives","BTCF0:USTF0",1755021999443,0.99739629,119650.0,119640.0,0.70981474]
["bitfinex-derivatives","BTCF0:USTF0",1755022000551,0.99739629,119650.0,119640.0,0.2021117]
["bitfinex-derivatives","BTCF0:USTF0",1755022000946,1.08096119,119650.0,119640.0,0.2021117]
["bitfinex-derivatives","BTCF0:USTF0",1755022001249,0.99739629,119650.0,119640.0,0.2021117]
["bitfinex-derivatives","BTCF0:USTF0",1755022001450,1.08096119,119650.0,119640.0,0.2021117]
["bitfinex-derivatives","BTCF0:USTF0",1755022002049,1.58866423,119650.0,119640.0,0.2021117]
["bitfinex-derivatives","BTCF0:USTF0",1755022002347,1.58866423,119650.0,119640.0,0.1878317]
["bitfinex-derivatives","BTCF0:USTF0",1755022002540,1.08096119,119650.0,119640.0,0.1564717]
["bitfinex-derivatives","BTCF0:USTF0",1755022003749,1.58866423,119650.0,119640.0,0.1564717]
["bitfinex-derivatives","BTCF0:USTF0",1755022005355,1.08096119,119650.0,119640.0,0.0835717]
["bitfinex-derivatives","BTCF0:USTF0",1755022005554,1.58866423,119650.0,119640.0,0.0835717]
["bitfinex-derivatives","BTCF0:USTF0",1755022006046,1.58866423,119650.0,119640.0,0.1235817]
["bitfinex-derivatives","BTCF0:USTF0",1755022006957,1.58866423,119650.0,119640.0,0.2021117]
["bitfinex-derivatives","BTCF0:USTF0",1755022007345,1.08096119,119650.0,119640.0,0.1878317]
["bitfinex-derivatives","BTCF0:USTF0",1755022007546,1.08096119,119650.0,119640.0,0.0990317]
["bitfinex-derivatives","BTCF0:USTF0",1755022007957,1.08096119,119650.0,119640.0,0.0835717]
["bitfinex-derivatives","BTCF0:USTF0",1755022008756,1.08096119,119650.0,119640.0,0.2021117]
["bitfinex-derivatives","BTCF0:USTF0",1755022009749,1.08096119,119650.0,119640.0,0.70981474]
["bitfinex-derivatives","BTCF0:USTF0",1755022009956,1.08096119,119650.0,119640.0,0.2021117]
["bitfinex-derivatives","BTCF0:USTF0",1755022011160,1.08096119,119650.0,119640.0,0.1878317]
["bitfinex-derivatives","BTCF0:USTF0",1755022011947,1.08096119,119650.0,119640.0,0.1662717]
["bitfinex-derivatives","BTCF0:USTF0",1755022012257,0.73110423,119650.0,119640.0,0.1662717]
["bitfinex-derivatives","BTCF0:USTF0",1755022012448,1.58754423,119650.0,119640.0,0.1662717]
["bitfinex-derivatives","BTCF0:USTF0",1755022012652,1.07984119,119650.0,119640.0,0.1662717]
["bitfinex-derivatives","BTCF0:USTF0",1755022013059,0.22340119,119650.0,119640.0,0.1662717]
["bitfinex-derivatives","BTCF0:USTF0",1755022013350,1.07924119,119650.0,119640.0,0.1662717]
["bitfinex-derivatives","BTCF0:USTF0",1755022014557,1.58694423,119650.0,119640.0,0.1662717]
["bitfinex-derivatives","BTCF0:USTF0",1755022014760,1.58694423,119650.0,119640.0,0.1235817]
["bitfinex-derivatives","BTCF0:USTF0",1755022015058,1.58694423,119650.0,119640.0,0.0835717]
["bitfinex-derivatives","BTCF0:USTF0",1755022017958,0.07323,119640.0,119630.0,0.2507272]
["bitfinex-derivatives","BTCF0:USTF0",1755022018156,0.07323,119640.0,119620.0,0.2507523]
["bitfinex-derivatives","BTCF0:USTF0",1755022018157,0.1707689,119630.0,119620.0,0.2507523]
["bitfinex-derivatives","BTCF0:USTF0",1755022018458,1.56726194,119630.0,119620.0,0.2507523]
["bitfinex-derivatives","BTCF0:USTF0",1755022018958,1.57546827,119630.0,119620.0,0.2507523]
["bitfinex-derivatives","BTCF0:USTF0",1755022019352,1.06776523,119630.0,119620.0,0.2507523]
["bitfinex-derivatives","BTCF0:USTF0",1755022019560,1.57546827,119630.0,119620.0,0.2527523]
["bitfinex-derivatives","BTCF0:USTF0",1755022020062,1.06776523,119630.0,119620.0,0.2527523]
["bitfinex-derivatives","BTCF0:USTF0",1755022020252,1.57546827,119630.0,119620.0,0.2527523]
["bitfinex-derivatives","BTCF0:USTF0",1755022020447,1.06776523,119630.0,119620.0,0.0855841]
["bitfinex-derivatives","BTCF0:USTF0",1755022020655,1.57546827,119630.0,119620.0,0.0855841]
["bitfinex-derivatives","BTCF0:USTF0",1755022020857,1.57546827,119630.0,119620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755022021059,0.130716,119620.0,119610.0,0.2507724]
["bitfinex-derivatives","BTCF0:USTF0",1755022021260,0.201813,119610.0,119600.0,0.2507959]
["bitfinex-derivatives","BTCF0:USTF0",1755022021562,1.56439604,119610.0,119600.0,0.167196]
["bitfinex-derivatives","BTCF0:USTF0",1755022021955,1.56439604,119610.0,119600.0,0.0835961]
["bitfinex-derivatives","BTCF0:USTF0",1755022022654,1.056693,119610.0,119600.0,0.0885961]
["bitfinex-derivatives","BTCF0:USTF0",1755022022850,1.056693,119610.0,119600.0,0.69913914]
["bitfinex-derivatives","BTCF0:USTF0",1755022023055,1.056693,119610.0,119600.0,0.71333914]
["bitfinex-derivatives","BTCF0:USTF0",1755022023257,1.556593,119610.0,119600.0,0.2046361]
["bitfinex-derivatives","BTCF0:USTF0",1755022023454,1.556593,119610.0,119600.0,0.1039361]
["bitfinex-derivatives","BTCF0:USTF0",1755022023756,1.556593,119610.0,119600.0,0.1598961]
["bitfinex-derivatives","BTCF0:USTF0",1755022024154,1.556593,119610.0,119600.0,0.1740961]
["bitfinex-derivatives","BTCF0:USTF0",1755022024355,1.556593,119610.0,119600.0,0.2056361]
["bitfinex-derivatives","BTCF0:USTF0",1755022024559,1.556593,119610.0,119600.0,0.71333914]
["bitfinex-derivatives","BTCF0:USTF0",1755022024956,1.556593,119610.0,119600.0,0.2056361]
["bitfinex-derivatives","BTCF0:USTF0",1755022025359,2.14789314,119610.0,119590.0,0.2508074]
["bitfinex-derivatives","BTCF0:USTF0",1755022025564,0.67493304,119600.0,119590.0,0.2508074]
["bitfinex-derivatives","BTCF0:USTF0",1755022025866,0.167237,119590.0,119580.0,0.167226]
["bitfinex-derivatives","BTCF0:USTF0",1755022026058,1.56797004,119590.0,119580.0,0.167226]
["bitfinex-derivatives","BTCF0:USTF0",1755022026254,1.060267,119590.0,119580.0,0.167226]
["bitfinex-derivatives","BTCF0:USTF0",1755022026657,1.56797004,119590.0,119580.0,0.167226]
["bitfinex-derivatives","BTCF0:USTF0",1755022026855,1.060267,119590.0,119580.0,0.167226]
["bitfinex-derivatives","BTCF0:USTF0",1755022027462,1.06857383,119590.0,119580.0,0.167226]
["bitfinex-derivatives","BTCF0:USTF0",1755022027765,1.06857383,119590.0,119570.0,0.82772454]
["bitfinex-derivatives","BTCF0:USTF0",1755022027766,0.2018338,119580.0,119570.0,0.2508615]
["bitfinex-derivatives","BTCF0:USTF0",1755022028159,0.70953684,119580.0,119570.0,0.2508615]
["bitfinex-derivatives","BTCF0:USTF0",1755022028360,1.7018338,119580.0,119570.0,0.2508615]
["bitfinex-derivatives","BTCF0:USTF0",1755022028652,2.20953684,119580.0,119570.0,0.2508615]
["bitfinex-derivatives","BTCF0:USTF0",1755022028866,0.2018408,119570.0,119560.0,0.3345046]
["bitfinex-derivatives","BTCF0:USTF0",1755022029065,1.0634008,119570.0,119560.0,0.3345046]
["bitfinex-derivatives","BTCF0:USTF0",1755022029766,1.0634008,119570.0,119560.0,0.3576646]
["bitfinex-derivatives","BTCF0:USTF0",1755022029962,1.0634008,119570.0,119560.0,0.95924764]
["bitfinex-derivatives","BTCF0:USTF0",1755022030160,0.97978,119570.0,119560.0,0.95924764]
["bitfinex-derivatives","BTCF0:USTF0",1755022030471,1.063401,119570.0,119560.0,0.95924764]
["bitfinex-derivatives","BTCF0:USTF0",1755022030854,1.063401,119570.0,119560.0,0.4525446]
["bitfinex-derivatives","BTCF0:USTF0",1755022031560,1.063401,119570.0,119560.0,0.96024764]
["bitfinex-derivatives","BTCF0:USTF0",1755022031765,1.063401,119570.0,119560.0,0.96324764]
["bitfinex-derivatives","BTCF0:USTF0",1755022032860,0.201841,119570.0,119560.0,0.4555446]
["bitfinex-derivatives","BTCF0:USTF0",1755022033071,0.0953,119570.0,119560.0,0.96324764]
["bitfinex-derivatives","BTCF0:USTF0",1755022033255,1.57612428,119580.0,119570.0,0.200661]
["bitfinex-derivatives","BTCF0:USTF0",1755022033459,0.64239428,119580.0,119570.0,0.200661]
["bitfinex-derivatives","BTCF0:USTF0",1755022033660,0.14249428,119580.0,119570.0,0.200661]
["bitfinex-derivatives","BTCF0:USTF0",1755022033867,0.19996428,119580.0,119570.0,0.70836404]
["bitfinex-derivatives","BTCF0:USTF0",1755022034078,0.24433428,119580.0,119570.0,0.70836404]
["bitfinex-derivatives","BTCF0:USTF0",1755022034367,0.76061428,119580.0,119570.0,0.70836404]
["bitfinex-derivatives","BTCF0:USTF0",1755022034570,0.76061428,119580.0,119570.0,0.200661]
["bitfinex-derivatives","BTCF0:USTF0",1755022034765,0.76061428,119580.0,119570.0,0.79562168]
["bitfinex-derivatives","BTCF0:USTF0",1755022035065,0.76061428,119580.0,119570.0,0.79762168]
["bitfinex-derivatives","BTCF0:USTF0",1755022035270,0.64239428,119580.0,119570.0,0.79762168]
["bitfinex-derivatives","BTCF0:USTF0",1755022035663,0.57699297,119580.0,119570.0,0.79762168]
["bitfinex-derivatives","BTCF0:USTF0",1755022035962,0.55844,119580.0,119570.0,0.79762168]
["bitfinex-derivatives","BTCF0:USTF0",1755022036167,0.55844,119580.0,119570.0,1.065541]
["bitfinex-derivatives","BTCF0:USTF0",1755022036361,0.55844,119580.0,119570.0,1.66050168]
["bitfinex-derivatives","BTCF0:USTF0",1755022036362,0.5328157,119580.0,119570.0,1.66050168]
["bitfinex-derivatives","BTCF0:USTF0",1755022036564,0.5328157,119580.0,119570.0,1.87775768]
["bitfinex-derivatives","BTCF0:USTF0",1755022037870,0.0329157,119580.0,119570.0,1.87775768]
["bitfinex-derivatives","BTCF0:USTF0",1755022039567,0.4999,119600.0,119590.0,0.200647]
["bitfinex-derivatives","BTCF0:USTF0",1755022039873,0.58029,119600.0,119590.0,0.200647]
["bitfinex-derivatives","BTCF0:USTF0",1755022040073,0.08039,119600.0,119590.0,0.79560768]
["bitfinex-derivatives","BTCF0:USTF0",1755022040567,0.60174,119600.0,119590.0,0.79560768]
["bitfinex-derivatives","BTCF0:USTF0",1755022040783,0.60174,119600.0,119590.0,0.80385027]
["bitfinex-derivatives","BTCF0:USTF0",1755022040975,0.68428736,119600.0,119590.0,0.200647]
["bitfinex-derivatives","BTCF0:USTF0",1755022041172,0.18438736,119600.0,119590.0,0.79560768]
["bitfinex-derivatives","BTCF0:USTF0",1755022041871,0.22066483,119620.0,119610.0,0.200633]
["bitfinex-derivatives","BTCF0:USTF0",1755022042064,0.22066483,119620.0,119610.0,0.099933]
["bitfinex-derivatives","BTCF0:USTF0",1755022042373,0.13707883,119620.0,119610.0,0.77358368]
["bitfinex-derivatives","BTCF0:USTF0",1755022042579,0.63697883,119620.0,119610.0,0.77358368]
["bitfinex-derivatives","BTCF0:USTF0",1755022042877,0.63697883,119620.0,119610.0,0.178623]
["bitfinex-derivatives","BTCF0:USTF0",1755022043373,0.63697883,119620.0,119610.0,0.77358368]
["bitfinex-derivatives","BTCF0:USTF0",1755022043572,0.63697883,119620.0,119610.0,0.178623]
["bitfinex-derivatives","BTCF0:USTF0",1755022043765,0.63697883,119620.0,119610.0,0.77358368]
["bitfinex-derivatives","BTCF0:USTF0",1755022043962,0.72056493,119620.0,119610.0,0.178623]
["bitfinex-derivatives","BTCF0:USTF0",1755022044163,0.63697883,119620.0,119610.0,0.178623]
["bitfinex-derivatives","BTCF0:USTF0",1755022044564,0.72056493,119620.0,119610.0,0.099933]
["bitfinex-derivatives","BTCF0:USTF0",1755022044769,0.63697883,119620.0,119610.0,0.200633]
["bitfinex-derivatives","BTCF0:USTF0",1755022044966,0.72156483,119620.0,119610.0,0.200633]
["bitfinex-derivatives","BTCF0:USTF0",1755022045268,0.63797883,119620.0,119610.0,0.200633]
["bitfinex-derivatives","BTCF0:USTF0",1755022045870,0.7035534,119620.0,119610.0,0.200633]
["bitfinex-derivatives","BTCF0:USTF0",1755022046870,0.7035534,119620.0,119610.0,0.164423]
["bitfinex-derivatives","BTCF0:USTF0",1755022047074,0.7871395,119620.0,119610.0,0.164423]
["bitfinex-derivatives","BTCF0:USTF0",1755022047273,1.38210018,119620.0,119610.0,0.093123]
["bitfinex-derivatives","BTCF0:USTF0",1755022047474,1.38210018,119620.0,119610.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1755022048475,0.7871395,119620.0,119610.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1755022049374,1.38210018,119620.0,119610.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1755022049972,0.7871395,119620.0,119610.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1755022051178,1.38210018,119620.0,119610.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1755022051676,0.7871395,119620.0,119610.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1755022053580,0.7871395,119620.0,119610.0,0.099973]
["bitfinex-derivatives","BTCF0:USTF0",1755022053780,1.6506595,119620.0,119610.0,0.79641368]
["bitfinex-derivatives","BTCF0:USTF0",1755022054171,0.7871395,119620.0,119610.0,0.79641368]
["bitfinex-derivatives","BTCF0:USTF0",1755022054371,0.7035534,119620.0,119610.0,0.79641368]
["bitfinex-derivatives","BTCF0:USTF0",1755022054873,0.7035534,119620.0,119610.0,0.70885563]
["bitfinex-derivatives","BTCF0:USTF0",1755022055078,0.7871395,119620.0,119610.0,0.70885563]
["bitfinex-derivatives","BTCF0:USTF0",1755022055482,0.7871395,119620.0,119610.0,0.201453]
["bitfinex-derivatives","BTCF0:USTF0",1755022055683,0.7861395,119620.0,119610.0,0.70885563]
["bitfinex-derivatives","BTCF0:USTF0",1755022057687,0.7025534,119620.0,119610.0,0.70885563]
["bitfinex-derivatives","BTCF0:USTF0",1755022058481,0.5843334,119620.0,119610.0,0.70885563]
["bitfinex-derivatives","BTCF0:USTF0",1755022058786,0.51875883,119620.0,119610.0,0.70885563]
["bitfinex-derivatives","BTCF0:USTF0",1755022059284,0.51875883,119620.0,119610.0,1.57093563]
["bitfinex-derivatives","BTCF0:USTF0",1755022059671,0.01885883,119620.0,119610.0,1.57093563]
["bitfinex-derivatives","BTCF0:USTF0",1755022059876,0.13475883,119620.0,119610.0,1.57093563]
["bitfinex-derivatives","BTCF0:USTF0",1755022060078,0.1159,119620.0,119610.0,1.57093563]
["bitfinex-derivatives","BTCF0:USTF0",1755022060279,0.1159,119620.0,119610.0,1.57193563]
["bitfinex-derivatives","BTCF0:USTF0",1755022061486,0.1159,119620.0,119610.0,1.57493563]
["bitfinex-derivatives","BTCF0:USTF0",1755022062582,0.10956681,119630.0,119610.0,1.74211743]
["bitfinex-derivatives","BTCF0:USTF0",1755022062775,0.15717681,119630.0,119620.0,0.70884883]
["bitfinex-derivatives","BTCF0:USTF0",1755022062981,0.69572681,119630.0,119620.0,0.70884883]
["bitfinex-derivatives","BTCF0:USTF0",1755022063777,0.19582681,119630.0,119620.0,0.70884883]
["bitfinex-derivatives","BTCF0:USTF0",1755022064086,0.69572681,119630.0,119620.0,0.70884883]
["bitfinex-derivatives","BTCF0:USTF0",1755022064871,0.69572681,119630.0,119620.0,0.71084883]
["bitfinex-derivatives","BTCF0:USTF0",1755022071688,0.77930601,119630.0,119620.0,0.71084883]
["bitfinex-derivatives","BTCF0:USTF0",1755022072888,0.69572681,119630.0,119620.0,0.71084883]
["bitfinex-derivatives","BTCF0:USTF0",1755022073386,0.77930601,119630.0,119620.0,0.71084883]
["bitfinex-derivatives","BTCF0:USTF0",1755022073887,0.69572681,119630.0,119620.0,0.71084883]
["bitfinex-derivatives","BTCF0:USTF0",1755022074076,0.77930601,119630.0,119620.0,0.71084883]
["bitfinex-derivatives","BTCF0:USTF0",1755022074482,0.69572681,119630.0,119620.0,0.71084883]
["bitfinex-derivatives","BTCF0:USTF0",1755022075187,0.77930601,119630.0,119620.0,0.71084883]
["bitfinex-derivatives","BTCF0:USTF0",1755022075582,0.77930601,119630.0,119620.0,0.1110862]
["bitfinex-derivatives","BTCF0:USTF0",1755022075885,0.77930601,119630.0,119620.0,0.68886883]
["bitfinex-derivatives","BTCF0:USTF0",1755022076383,0.77930601,119630.0,119620.0,0.71084883]
["bitfinex-derivatives","BTCF0:USTF0",1755022076981,0.69572681,119630.0,119620.0,0.71084883]
["bitfinex-derivatives","BTCF0:USTF0",1755022077489,0.77930601,119630.0,119620.0,0.71084883]
["bitfinex-derivatives","BTCF0:USTF0",1755022077881,0.69572681,119630.0,119620.0,0.71084883]
["bitfinex-derivatives","BTCF0:USTF0",1755022078188,0.77930601,119630.0,119620.0,0.71084883]
["bitfinex-derivatives","BTCF0:USTF0",1755022079181,0.69572681,119630.0,119620.0,0.71084883]
["bitfinex-derivatives","BTCF0:USTF0",1755022079378,0.69572681,119630.0,119620.0,0.2034462]
["bitfinex-derivatives","BTCF0:USTF0",1755022079582,0.69572681,119630.0,119620.0,0.71084883]
["bitfinex-derivatives","BTCF0:USTF0",1755022080892,0.69526681,119630.0,119620.0,0.71084883]
["bitfinex-derivatives","BTCF0:USTF0",1755022081690,0.57761681,119630.0,119620.0,0.71084883]
["bitfinex-derivatives","BTCF0:USTF0",1755022081883,0.3600576,119630.0,119620.0,1.38544346]
["bitfinex-derivatives","BTCF0:USTF0",1755022082088,0.3600576,119630.0,119620.0,0.87804083]
["bitfinex-derivatives","BTCF0:USTF0",1755022083194,0.3600576,119630.0,119620.0,0.3706382]
["bitfinex-derivatives","BTCF0:USTF0",1755022083394,0.3600576,119630.0,119620.0,0.87804083]
["bitfinex-derivatives","BTCF0:USTF0",1755022083988,0.3078891,119630.0,119620.0,0.87804083]
["bitfinex-derivatives","BTCF0:USTF0",1755022084191,0.04142629,119650.0,119640.0,0.0927723]
["bitfinex-derivatives","BTCF0:USTF0",1755022084392,0.04142629,119650.0,119640.0,1.97759756]
["bitfinex-derivatives","BTCF0:USTF0",1755022085184,0.04142629,119650.0,119640.0,1.98577382]
["bitfinex-derivatives","BTCF0:USTF0",1755022085390,0.04142629,119650.0,119640.0,0.97096856]
["bitfinex-derivatives","BTCF0:USTF0",1755022085585,0.04142629,119650.0,119640.0,1.98577382]
["bitfinex-derivatives","BTCF0:USTF0",1755022085989,0.04142629,119650.0,119640.0,1.98677382]
["bitfinex-derivatives","BTCF0:USTF0",1755022087994,0.01828629,119650.0,119640.0,1.98677382]
["bitfinex-derivatives","BTCF0:USTF0",1755022088198,0.04142629,119650.0,119640.0,1.98677382]
["bitfinex-derivatives","BTCF0:USTF0",1755022090905,0.04142629,119650.0,119640.0,1.47937119]
["bitfinex-derivatives","BTCF0:USTF0",1755022091601,0.04142629,119650.0,119640.0,1.98677382]
["bitfinex-derivatives","BTCF0:USTF0",1755022092000,0.04142629,119650.0,119640.0,0.97196856]
["bitfinex-derivatives","BTCF0:USTF0",1755022092201,0.04142629,119650.0,119640.0,1.98677382]
["bitfinex-derivatives","BTCF0:USTF0",1755022092800,0.02314009,119650.0,119640.0,1.98677382]
["bitfinex-derivatives","BTCF0:USTF0",1755022093299,0.02314009,119650.0,119640.0,1.97859756]
["bitfinex-derivatives","BTCF0:USTF0",1755022093810,0.02314009,119650.0,119640.0,1.97307756]
["bitfinex-derivatives","BTCF0:USTF0",1755022096909,0.02314009,119650.0,119640.0,1.98130949]
["bitfinex-derivatives","BTCF0:USTF0",1755022097210,0.11910009,119650.0,119640.0,1.98130949]
["bitfinex-derivatives","BTCF0:USTF0",1755022097798,9e-08,119650.0,119640.0,1.96696949]
["bitfinex-derivatives","BTCF0:USTF0",1755022098107,0.02314009,119650.0,119640.0,1.96696949]
["bitfinex-derivatives","BTCF0:USTF0",1755022098307,0.02314009,119650.0,119640.0,1.98130949]
["bitfinex-derivatives","BTCF0:USTF0",1755022100106,0.1191,119650.0,119640.0,1.46942686]
["bitfinex-derivatives","BTCF0:USTF0",1755022100804,0.1191,119650.0,119640.0,0.62374686]
["bitfinex-derivatives","BTCF0:USTF0",1755022101011,0.2026653,119650.0,119640.0,1.44649493]
["bitfinex-derivatives","BTCF0:USTF0",1755022101312,0.1191,119650.0,119640.0,1.46083493]
["bitfinex-derivatives","BTCF0:USTF0",1755022101705,0.1191,119650.0,119640.0,0.9534323]
["bitfinex-derivatives","BTCF0:USTF0",1755022101904,0.2026652,119650.0,119640.0,1.46083493]
["bitfinex-derivatives","BTCF0:USTF0",1755022102302,0.2026652,119650.0,119640.0,1.46932108]
["bitfinex-derivatives","BTCF0:USTF0",1755022102812,0.2026652,119650.0,119640.0,1.46083493]
["bitfinex-derivatives","BTCF0:USTF0",1755022104117,0.1191,119650.0,119640.0,1.46083493]
["bitfinex-derivatives","BTCF0:USTF0",1755022105713,0.4999,119660.0,119640.0,1.62797483]
["bitfinex-derivatives","BTCF0:USTF0",1755022105923,0.02314,119650.0,119640.0,1.69720713]
["bitfinex-derivatives","BTCF0:USTF0",1755022106418,0.02314,119650.0,119640.0,1.2041445]
["bitfinex-derivatives","BTCF0:USTF0",1755022107214,0.02314,119650.0,119640.0,1.71154713]
["bitfinex-derivatives","BTCF0:USTF0",1755022108221,0.0571,119650.0,119640.0,1.71154713]
["bitfinex-derivatives","BTCF0:USTF0",1755022108821,0.0571,119650.0,119640.0,1.2041445]
["bitfinex-derivatives","BTCF0:USTF0",1755022109025,0.1191,119650.0,119640.0,1.71154713]
["bitfinex-derivatives","BTCF0:USTF0",1755022109521,0.0391,119650.0,119640.0,1.71154713]
["bitfinex-derivatives","BTCF0:USTF0",1755022111518,0.02314,119650.0,119640.0,1.71154713]
["bitfinex-derivatives","BTCF0:USTF0",1755022111716,0.02314,119650.0,119640.0,1.2041445]
["bitfinex-derivatives","BTCF0:USTF0",1755022111911,0.02314,119650.0,119640.0,1.71154713]
["bitfinex-derivatives","BTCF0:USTF0",1755022112416,0.02314,119650.0,119640.0,1.2041445]
["bitfinex-derivatives","BTCF0:USTF0",1755022112623,0.02314,119650.0,119640.0,1.71154713]
["bitfinex-derivatives","BTCF0:USTF0",1755022113030,0.02314,119650.0,119640.0,1.2041445]
["bitfinex-derivatives","BTCF0:USTF0",1755022113218,0.02314,119650.0,119640.0,1.71154713]
["bitfinex-derivatives","BTCF0:USTF0",1755022113922,0.05811,119650.0,119640.0,1.71154713]
["bitfinex-derivatives","BTCF0:USTF0",1755022114124,0.10707,119650.0,119640.0,1.71154713]
["bitfinex-derivatives","BTCF0:USTF0",1755022114626,0.12103,119650.0,119640.0,1.2041445]
["bitfinex-derivatives","BTCF0:USTF0",1755022114923,0.12103,119650.0,119640.0,1.70506713]
["bitfinex-derivatives","BTCF0:USTF0",1755022115315,0.12103,119650.0,119640.0,0.3588245]
["bitfinex-derivatives","BTCF0:USTF0",1755022115517,0.12103,119650.0,119640.0,1.70506713]
["bitfinex-derivatives","BTCF0:USTF0",1755022116419,0.12103,119650.0,119640.0,1.1976645]
["bitfinex-derivatives","BTCF0:USTF0",1755022116621,0.12103,119650.0,119640.0,1.70506713]
["bitfinex-derivatives","BTCF0:USTF0",1755022117324,0.12103,119650.0,119640.0,1.1976645]
["bitfinex-derivatives","BTCF0:USTF0",1755022117527,0.12103,119650.0,119640.0,1.70506713]
["bitfinex-derivatives","BTCF0:USTF0",1755022119823,0.0973,119650.0,119640.0,1.70506713]
["bitfinex-derivatives","BTCF0:USTF0",1755022120024,0.02314,119650.0,119640.0,1.70506713]
["bitfinex-derivatives","BTCF0:USTF0",1755022120826,0.02314,119650.0,119640.0,0.86622713]
["bitfinex-derivatives","BTCF0:USTF0",1755022121022,0.02314,119650.0,119640.0,1.70310713]
["bitfinex-derivatives","BTCF0:USTF0",1755022122327,0.02314,119650.0,119640.0,1.1957045]
["bitfinex-derivatives","BTCF0:USTF0",1755022122524,0.02314,119650.0,119640.0,1.70310713]
["bitfinex-derivatives","BTCF0:USTF0",1755022123728,0.02314,119650.0,119640.0,1.1957045]
["bitfinex-derivatives","BTCF0:USTF0",1755022124034,0.02314,119650.0,119640.0,1.70310713]
["bitfinex-derivatives","BTCF0:USTF0",1755022125920,0.56301,119660.0,119650.0,0.1072054]
["bitfinex-derivatives","BTCF0:USTF0",1755022126122,0.62171,119660.0,119650.0,0.61460803]
["bitfinex-derivatives","BTCF0:USTF0",1755022126525,0.7052684,119660.0,119650.0,0.61460803]
["bitfinex-derivatives","BTCF0:USTF0",1755022127230,0.7052684,119660.0,119650.0,0.1072054]
["bitfinex-derivatives","BTCF0:USTF0",1755022127824,1.21267103,119660.0,119650.0,0.1072054]
["bitfinex-derivatives","BTCF0:USTF0",1755022128731,0.7052684,119660.0,119650.0,0.1072054]
["bitfinex-derivatives","BTCF0:USTF0",1755022130523,0.62171,119660.0,119650.0,0.61460803]
["bitfinex-derivatives","BTCF0:USTF0",1755022132631,0.62171,119660.0,119650.0,0.1072054]
["bitfinex-derivatives","BTCF0:USTF0",1755022132823,0.7052684,119660.0,119650.0,0.61460803]
["bitfinex-derivatives","BTCF0:USTF0",1755022134136,0.7052684,119660.0,119650.0,0.1072054]
["bitfinex-derivatives","BTCF0:USTF0",1755022134331,0.6913084,119660.0,119650.0,0.0835654]
["bitfinex-derivatives","BTCF0:USTF0",1755022134543,0.2053754,119650.0,119640.0,0.0835676]
["bitfinex-derivatives","BTCF0:USTF0",1755022134836,0.2053824,119640.0,119630.0,0.2507328]
["bitfinex-derivatives","BTCF0:USTF0",1755022135025,1.54406503,119640.0,119630.0,0.2507328]
["bitfinex-derivatives","BTCF0:USTF0",1755022135833,1.54406503,119640.0,119630.0,0.1671538]
["bitfinex-derivatives","BTCF0:USTF0",1755022136028,0.2053824,119640.0,119630.0,0.67655643]
["bitfinex-derivatives","BTCF0:USTF0",1755022136232,0.2053824,119640.0,119630.0,0.70019643]
["bitfinex-derivatives","BTCF0:USTF0",1755022136427,0.12181,119640.0,119630.0,0.70019643]
["bitfinex-derivatives","BTCF0:USTF0",1755022136633,0.12181,119640.0,119630.0,0.1927938]
["bitfinex-derivatives","BTCF0:USTF0",1755022136934,0.10785,119640.0,119630.0,0.70019643]
["bitfinex-derivatives","BTCF0:USTF0",1755022137236,0.52382,119640.0,119630.0,0.70119643]
["bitfinex-derivatives","BTCF0:USTF0",1755022139234,0.02392,119640.0,119630.0,0.70119643]
["bitfinex-derivatives","BTCF0:USTF0",1755022142640,0.52391,119650.0,119640.0,0.1083023]
["bitfinex-derivatives","BTCF0:USTF0",1755022142839,0.52391,119650.0,119640.0,1.44350493]
["bitfinex-derivatives","BTCF0:USTF0",1755022143133,0.52391,119650.0,119640.0,1.95090756]
["bitfinex-derivatives","BTCF0:USTF0",1755022143731,0.02401,119650.0,119640.0,1.95090756]
["bitfinex-derivatives","BTCF0:USTF0",1755022146531,0.02401,119650.0,119640.0,1.95190756]
["bitfinex-derivatives","BTCF0:USTF0",1755022146934,0.02401,119650.0,119640.0,1.44450493]
["bitfinex-derivatives","BTCF0:USTF0",1755022148141,0.02401,119650.0,119640.0,1.95190756]
["bitfinex-derivatives","BTCF0:USTF0",1755022149138,0.02401,119650.0,119640.0,1.44450493]
["bitfinex-derivatives","BTCF0:USTF0",1755022150040,0.02401,119650.0,119640.0,1.95190756]
["bitfinex-derivatives","BTCF0:USTF0",1755022150438,0.02401,119650.0,119640.0,1.44450493]
["bitfinex-derivatives","BTCF0:USTF0",1755022150635,0.02401,119660.0,119650.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1755022150941,0.02401,119660.0,119650.0,0.78281803]
["bitfinex-derivatives","BTCF0:USTF0",1755022151835,0.10374,119660.0,119650.0,0.78281803]
["bitfinex-derivatives","BTCF0:USTF0",1755022152036,0.11766,119660.0,119650.0,0.78281803]
["bitfinex-derivatives","BTCF0:USTF0",1755022153846,0.11766,119660.0,119650.0,0.2754154]
["bitfinex-derivatives","BTCF0:USTF0",1755022154237,0.2012183,119660.0,119650.0,0.2754154]
["bitfinex-derivatives","BTCF0:USTF0",1755022154441,0.11766,119660.0,119650.0,0.2754154]
["bitfinex-derivatives","BTCF0:USTF0",1755022155045,0.11766,119660.0,119650.0,0.78281803]
["bitfinex-derivatives","BTCF0:USTF0",1755022155640,0.2012184,119660.0,119650.0,0.2754154]
["bitfinex-derivatives","BTCF0:USTF0",1755022156245,0.11766,119660.0,119650.0,0.2754154]
["bitfinex-derivatives","BTCF0:USTF0",1755022156437,0.2012184,119660.0,119650.0,0.2754154]
["bitfinex-derivatives","BTCF0:USTF0",1755022156633,0.2012184,119660.0,119650.0,0.2604854]
["bitfinex-derivatives","BTCF0:USTF0",1755022156840,0.70862103,119660.0,119650.0,0.2506854]
["bitfinex-derivatives","BTCF0:USTF0",1755022157047,0.2012184,119660.0,119650.0,0.2506854]
["bitfinex-derivatives","BTCF0:USTF0",1755022157241,0.70862103,119660.0,119650.0,0.2506854]
["bitfinex-derivatives","BTCF0:USTF0",1755022159041,0.2012184,119660.0,119650.0,0.2506854]
["bitfinex-derivatives","BTCF0:USTF0",1755022159348,0.70862103,119660.0,119650.0,0.2506854]
["bitfinex-derivatives","BTCF0:USTF0",1755022162644,1.20852103,119660.0,119650.0,0.2506854]
["bitfinex-derivatives","BTCF0:USTF0",1755022165050,0.7011184,119660.0,119650.0,0.2506854]
["bitfinex-derivatives","BTCF0:USTF0",1755022165245,0.7011184,119660.0,119650.0,0.2656154]
["bitfinex-derivatives","BTCF0:USTF0",1755022165444,0.61756,119660.0,119650.0,0.78281803]
["bitfinex-derivatives","BTCF0:USTF0",1755022166052,0.52391,119660.0,119650.0,0.78281803]
["bitfinex-derivatives","BTCF0:USTF0",1755022166441,0.60364,119660.0,119650.0,0.78281803]
["bitfinex-derivatives","BTCF0:USTF0",1755022166644,0.61756,119660.0,119650.0,0.78281803]
["bitfinex-derivatives","BTCF0:USTF0",1755022167561,0.4750986,119660.0,119650.0,1.60089803]
["bitfinex-derivatives","BTCF0:USTF0",1755022167849,0.02401,119680.0,119670.0,0.1082814]
["bitfinex-derivatives","BTCF0:USTF0",1755022168057,0.02401,119680.0,119670.0,1.94084666]
["bitfinex-derivatives","BTCF0:USTF0",1755022168756,0.02401,119680.0,119670.0,1.43344403]
["bitfinex-derivatives","BTCF0:USTF0",1755022169246,0.11954,119680.0,119670.0,0.61568403]
["bitfinex-derivatives","BTCF0:USTF0",1755022169646,0.10543,119680.0,119670.0,0.61568403]
["bitfinex-derivatives","BTCF0:USTF0",1755022169854,0.02401,119680.0,119670.0,0.61568403]
["bitfinex-derivatives","BTCF0:USTF0",1755022170051,0.02401,119680.0,119670.0,0.62404274]
["bitfinex-derivatives","BTCF0:USTF0",1755022172057,0.13656717,119690.0,119680.0,0.1075944]
["bitfinex-derivatives","BTCF0:USTF0",1755022172261,0.13656717,119690.0,119680.0,0.61499703]
["bitfinex-derivatives","BTCF0:USTF0",1755022172558,0.13656717,119690.0,119680.0,1.43267703]
["bitfinex-derivatives","BTCF0:USTF0",1755022172953,0.52600902,119710.0,119680.0,1.43263703]
["bitfinex-derivatives","BTCF0:USTF0",1755022173258,0.19855989,119710.0,119700.0,0.1075804]
["bitfinex-derivatives","BTCF0:USTF0",1755022173652,0.72871252,119710.0,119700.0,0.1075804]
["bitfinex-derivatives","BTCF0:USTF0",1755022175062,0.72871252,119710.0,119700.0,0.0835304]
["bitfinex-derivatives","BTCF0:USTF0",1755022175357,0.79440483,119710.0,119700.0,0.0835304]
["bitfinex-derivatives","BTCF0:USTF0",1755022175557,0.79440483,119710.0,119700.0,0.0926904]
["bitfinex-derivatives","BTCF0:USTF0",1755022175758,0.79440483,119710.0,119700.0,0.1075804]
["bitfinex-derivatives","BTCF0:USTF0",1755022176161,0.79440483,119710.0,119700.0,0.0835304]
["bitfinex-derivatives","BTCF0:USTF0",1755022177457,0.2870022,119710.0,119700.0,0.0835304]
["bitfinex-derivatives","BTCF0:USTF0",1755022177754,0.79440483,119710.0,119700.0,0.0835304]
["bitfinex-derivatives","BTCF0:USTF0",1755022179164,0.79440483,119710.0,119700.0,0.0585304]
["bitfinex-derivatives","BTCF0:USTF0",1755022179368,1.05722343,119710.0,119700.0,0.0835304]
["bitfinex-derivatives","BTCF0:USTF0",1755022180063,1.12852343,119710.0,119700.0,0.0835304]
["bitfinex-derivatives","BTCF0:USTF0",1755022183966,0.1314104,119700.0,119690.0,0.0835314]
["bitfinex-derivatives","BTCF0:USTF0",1755022184165,1.52751303,119700.0,119690.0,0.0835314]
["bitfinex-derivatives","BTCF0:USTF0",1755022184653,0.1059274,119690.0,119680.0,0.2506281]
["bitfinex-derivatives","BTCF0:USTF0",1755022184859,0.71012003,119690.0,119680.0,0.2740081]
["bitfinex-derivatives","BTCF0:USTF0",1755022185356,0.71012003,119690.0,119680.0,0.2900881]
["bitfinex-derivatives","BTCF0:USTF0",1755022185966,0.71012003,119690.0,119680.0,0.3217981]
["bitfinex-derivatives","BTCF0:USTF0",1755022187367,0.71012003,119690.0,119660.0,0.0835575]
["bitfinex-derivatives","BTCF0:USTF0",1755022187560,0.71013383,119670.0,119660.0,0.3682065]
["bitfinex-derivatives","BTCF0:USTF0",1755022189871,0.71857646,119670.0,119660.0,0.3692065]
["bitfinex-derivatives","BTCF0:USTF0",1755022190573,1.21847646,119670.0,119660.0,0.3692065]
["bitfinex-derivatives","BTCF0:USTF0",1755022190762,1.21847646,119670.0,119660.0,0.0845536]
["bitfinex-derivatives","BTCF0:USTF0",1755022190962,1.21847646,119670.0,119660.0,0.0845582]
["bitfinex-derivatives","BTCF0:USTF0",1755022191467,1.21847646,119670.0,119660.0,0.1079382]
["bitfinex-derivatives","BTCF0:USTF0",1755022192372,1.21847646,119670.0,119660.0,0.1069382]
["bitfinex-derivatives","BTCF0:USTF0",1755022193569,1.21847646,119670.0,119660.0,0.1547282]
["bitfinex-derivatives","BTCF0:USTF0",1755022193869,1.21847646,119670.0,119660.0,0.1770482]
["bitfinex-derivatives","BTCF0:USTF0",1755022194783,1.21003383,119670.0,119660.0,0.1770482]
["bitfinex-derivatives","BTCF0:USTF0",1755022195170,1.18728383,119670.0,119660.0,0.2010982]
["bitfinex-derivatives","BTCF0:USTF0",1755022195371,1.21003383,119670.0,119660.0,0.2010982]
["bitfinex-derivatives","BTCF0:USTF0",1755022195761,1.21854118,119670.0,119660.0,0.0835582]
["bitfinex-derivatives","BTCF0:USTF0",1755022196373,1.21854118,119670.0,119660.0,0.1069382]
["bitfinex-derivatives","BTCF0:USTF0",1755022196771,1.21854118,119670.0,119660.0,0.1230182]
["bitfinex-derivatives","BTCF0:USTF0",1755022197073,0.71113855,119670.0,119660.0,0.1547282]
["bitfinex-derivatives","BTCF0:USTF0",1755022197370,0.7026312,119670.0,119660.0,0.1547282]
["bitfinex-derivatives","BTCF0:USTF0",1755022197576,1.21003383,119670.0,119660.0,0.1547282]
["bitfinex-derivatives","BTCF0:USTF0",1755022198771,1.21003383,119670.0,119660.0,0.1069382]
["bitfinex-derivatives","BTCF0:USTF0",1755022199275,1.21830216,119670.0,119660.0,0.1069382]
["bitfinex-derivatives","BTCF0:USTF0",1755022199463,1.21830216,119670.0,119660.0,0.0835582]
["bitfinex-derivatives","BTCF0:USTF0",1755022201772,1.21830216,119670.0,119660.0,0.1082782]
["bitfinex-derivatives","BTCF0:USTF0",1755022202162,1.21830216,119670.0,119660.0,0.1566082]
["bitfinex-derivatives","BTCF0:USTF0",1755022203774,1.21830216,119670.0,119660.0,0.1240482]
["bitfinex-derivatives","BTCF0:USTF0",1755022203976,1.21830216,119670.0,119660.0,0.0835582]
["bitfinex-derivatives","BTCF0:USTF0",1755022204372,1.21830216,119670.0,119640.0,0.2507078]
["bitfinex-derivatives","BTCF0:USTF0",1755022204373,0.10249,119650.0,119640.0,0.2507078]
["bitfinex-derivatives","BTCF0:USTF0",1755022204681,1.51021773,119650.0,119640.0,0.2507078]
["bitfinex-derivatives","BTCF0:USTF0",1755022204881,1.52482773,119650.0,119640.0,0.2754278]
["bitfinex-derivatives","BTCF0:USTF0",1755022205081,1.52482773,119650.0,119640.0,0.2507078]
["bitfinex-derivatives","BTCF0:USTF0",1755022205280,1.52482773,119650.0,119640.0,0.2754278]
["bitfinex-derivatives","BTCF0:USTF0",1755022205482,1.52482773,119650.0,119640.0,0.2507078]
["bitfinex-derivatives","BTCF0:USTF0",1755022205982,1.52482773,119650.0,119640.0,0.2517078]
["bitfinex-derivatives","BTCF0:USTF0",1755022206785,1.52482773,119650.0,119640.0,0.2764278]
["bitfinex-derivatives","BTCF0:USTF0",1755022207282,1.59044614,119650.0,119640.0,0.2764278]
["bitfinex-derivatives","BTCF0:USTF0",1755022207477,2.09034614,119650.0,119640.0,0.2764278]
["bitfinex-derivatives","BTCF0:USTF0",1755022207685,2.02472773,119650.0,119640.0,0.2517078]
["bitfinex-derivatives","BTCF0:USTF0",1755022208288,1.5173251,119650.0,119640.0,0.2764278]
["bitfinex-derivatives","BTCF0:USTF0",1755022208480,1.5173251,119650.0,119640.0,0.3602478]
["bitfinex-derivatives","BTCF0:USTF0",1755022208775,2.02472773,119650.0,119640.0,0.3602478]
["bitfinex-derivatives","BTCF0:USTF0",1755022209181,2.02472773,119650.0,119640.0,0.3464078]
["bitfinex-derivatives","BTCF0:USTF0",1755022210477,0.6779151,119650.0,119640.0,0.3464078]
["bitfinex-derivatives","BTCF0:USTF0",1755022210690,1.4944751,119650.0,119640.0,0.3694578]
["bitfinex-derivatives","BTCF0:USTF0",1755022210979,2.02452773,119650.0,119640.0,0.3694578]
["bitfinex-derivatives","BTCF0:USTF0",1755022211583,1.5171251,119650.0,119640.0,0.3694578]
["bitfinex-derivatives","BTCF0:USTF0",1755022211786,2.02452773,119650.0,119640.0,0.3694578]
["bitfinex-derivatives","BTCF0:USTF0",1755022211977,2.02452773,119650.0,119640.0,0.2764278]
["bitfinex-derivatives","BTCF0:USTF0",1755022212178,2.09249239,119650.0,119640.0,0.2517078]
["bitfinex-derivatives","BTCF0:USTF0",1755022212574,2.09249239,119650.0,119640.0,0.0845674]
["bitfinex-derivatives","BTCF0:USTF0",1755022212778,2.09249239,119650.0,119640.0,0.0845721]
["bitfinex-derivatives","BTCF0:USTF0",1755022213287,2.09249239,119650.0,119640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755022213786,2.09249239,119650.0,119640.0,0.0845721]
["bitfinex-derivatives","BTCF0:USTF0",1755022217589,2.09249239,119650.0,119640.0,0.1092921]
["bitfinex-derivatives","BTCF0:USTF0",1755022222589,2.09249239,119650.0,119640.0,0.0845721]
["bitfinex-derivatives","BTCF0:USTF0",1755022225992,1.58508976,119650.0,119640.0,0.0845721]
["bitfinex-derivatives","BTCF0:USTF0",1755022226194,2.09249239,119650.0,119640.0,0.0845721]
["bitfinex-derivatives","BTCF0:USTF0",1755022229192,2.09249239,119650.0,119640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755022229593,2.09249239,119650.0,119640.0,0.0845721]
["bitfinex-derivatives","BTCF0:USTF0",1755022230293,2.09249239,119650.0,119640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755022230495,2.09249239,119650.0,119640.0,0.0845721]
["bitfinex-derivatives","BTCF0:USTF0",1755022230687,2.09249239,119650.0,119640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755022230889,2.09249239,119650.0,119640.0,0.0845721]
["bitfinex-derivatives","BTCF0:USTF0",1755022231290,2.09249239,119650.0,119640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755022231494,2.09249239,119650.0,119640.0,0.0845721]
["bitfinex-derivatives","BTCF0:USTF0",1755022232387,1.27593239,119650.0,119640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755022232594,0.2018161,119620.0,119610.0,0.3674484]
["bitfinex-derivatives","BTCF0:USTF0",1755022232792,1.52465873,119620.0,119610.0,0.3674484]
["bitfinex-derivatives","BTCF0:USTF0",1755022234099,1.52465873,119620.0,119610.0,0.3714484]
["bitfinex-derivatives","BTCF0:USTF0",1755022234596,2.02455873,119620.0,119610.0,0.3744484]
["bitfinex-derivatives","BTCF0:USTF0",1755022235499,2.03288013,119620.0,119610.0,0.3744484]
["bitfinex-derivatives","BTCF0:USTF0",1755022235698,2.03288013,119620.0,119610.0,0.2960984]
["bitfinex-derivatives","BTCF0:USTF0",1755022238199,1.53298013,119620.0,119610.0,0.2960984]
["bitfinex-derivatives","BTCF0:USTF0",1755022238395,1.5171561,119620.0,119610.0,0.2960984]
["bitfinex-derivatives","BTCF0:USTF0",1755022238600,2.02455873,119620.0,119610.0,0.3507384]
["bitfinex-derivatives","BTCF0:USTF0",1755022238796,2.02455873,119620.0,119610.0,0.3644784]
["bitfinex-derivatives","BTCF0:USTF0",1755022239303,1.5171561,119620.0,119610.0,0.3644784]
["bitfinex-derivatives","BTCF0:USTF0",1755022239601,2.02455873,119620.0,119610.0,0.3644784]
["bitfinex-derivatives","BTCF0:USTF0",1755022241599,2.02455873,119620.0,119610.0,0.3744484]
["bitfinex-derivatives","BTCF0:USTF0",1755022242700,1.5171561,119620.0,119610.0,0.3744484]
["bitfinex-derivatives","BTCF0:USTF0",1755022242999,2.02455873,119620.0,119610.0,0.3744484]
["bitfinex-derivatives","BTCF0:USTF0",1755022244797,1.5171561,119620.0,119610.0,0.3744484]
["bitfinex-derivatives","BTCF0:USTF0",1755022244995,2.02455873,119620.0,119610.0,0.3744484]
["bitfinex-derivatives","BTCF0:USTF0",1755022245996,1.5171561,119620.0,119610.0,0.3744484]
["bitfinex-derivatives","BTCF0:USTF0",1755022246298,2.02455873,119620.0,119610.0,0.3744484]
["bitfinex-derivatives","BTCF0:USTF0",1755022246497,2.02455873,119620.0,119610.0,0.3607084]
["bitfinex-derivatives","BTCF0:USTF0",1755022246900,2.02455873,119620.0,119610.0,0.3744484]
["bitfinex-derivatives","BTCF0:USTF0",1755022248702,2.02455873,119620.0,119610.0,0.3607084]
["bitfinex-derivatives","BTCF0:USTF0",1755022248891,2.02455873,119620.0,119610.0,0.2960984]
["bitfinex-derivatives","BTCF0:USTF0",1755022250496,1.5171561,119620.0,119610.0,0.2960984]
["bitfinex-derivatives","BTCF0:USTF0",1755022250695,2.02455873,119620.0,119610.0,0.2960984]
["bitfinex-derivatives","BTCF0:USTF0",1755022251103,2.02455873,119620.0,119610.0,0.3507384]
["bitfinex-derivatives","BTCF0:USTF0",1755022251302,2.02455873,119620.0,119610.0,0.3744484]
["bitfinex-derivatives","BTCF0:USTF0",1755022251898,2.02455873,119620.0,119610.0,0.3607084]
["bitfinex-derivatives","BTCF0:USTF0",1755022252198,2.02455873,119620.0,119610.0,0.3507384]
["bitfinex-derivatives","BTCF0:USTF0",1755022252404,2.02455873,119620.0,119610.0,0.3188184]
["bitfinex-derivatives","BTCF0:USTF0",1755022254805,1.5171561,119620.0,119610.0,0.3188184]
["bitfinex-derivatives","BTCF0:USTF0",1755022255008,2.02455873,119620.0,119610.0,0.3188184]
["bitfinex-derivatives","BTCF0:USTF0",1755022259794,2.02455873,119620.0,119610.0,0.2960984]
["bitfinex-derivatives","BTCF0:USTF0",1755022260904,1.5171561,119620.0,119610.0,0.2960984]
["bitfinex-derivatives","BTCF0:USTF0",1755022261105,2.02455873,119620.0,119610.0,0.2960984]
["bitfinex-derivatives","BTCF0:USTF0",1755022261711,1.5171561,119620.0,119610.0,0.3633684]
["bitfinex-derivatives","BTCF0:USTF0",1755022262005,1.5171561,119620.0,119610.0,0.3723784]
["bitfinex-derivatives","BTCF0:USTF0",1755022262212,2.02455873,119620.0,119610.0,0.3723784]
["bitfinex-derivatives","BTCF0:USTF0",1755022262908,2.02455873,119620.0,119610.0,0.3495184]
["bitfinex-derivatives","BTCF0:USTF0",1755022263207,2.02455873,119620.0,119610.0,0.2577684]
["bitfinex-derivatives","BTCF0:USTF0",1755022263399,2.02455873,119620.0,119610.0,0.2823684]
["bitfinex-derivatives","BTCF0:USTF0",1755022267707,2.02455873,119620.0,119610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755022267918,0.1635832,119610.0,119600.0,0.2507954]
["bitfinex-derivatives","BTCF0:USTF0",1755022268210,0.72784604,119610.0,119600.0,0.2507954]
["bitfinex-derivatives","BTCF0:USTF0",1755022268508,0.22044341,119610.0,119600.0,0.2507954]
["bitfinex-derivatives","BTCF0:USTF0",1755022268911,0.72784604,119610.0,119600.0,0.2753954]
["bitfinex-derivatives","BTCF0:USTF0",1755022269209,0.72784604,119610.0,119600.0,0.2783954]
["bitfinex-derivatives","BTCF0:USTF0",1755022269400,0.22044341,119610.0,119600.0,0.2783954]
["bitfinex-derivatives","BTCF0:USTF0",1755022269600,0.72784604,119610.0,119600.0,0.2783954]
["bitfinex-derivatives","BTCF0:USTF0",1755022269801,0.72784604,119610.0,119600.0,0.2793954]
["bitfinex-derivatives","BTCF0:USTF0",1755022270109,1.13614604,119610.0,119600.0,0.2793954]
["bitfinex-derivatives","BTCF0:USTF0",1755022272408,0.62874341,119610.0,119600.0,0.2793954]
["bitfinex-derivatives","BTCF0:USTF0",1755022272610,1.13614604,119610.0,119600.0,0.2793954]
["bitfinex-derivatives","BTCF0:USTF0",1755022272808,1.13614604,119610.0,119600.0,0.2948254]
["bitfinex-derivatives","BTCF0:USTF0",1755022273009,0.60516341,119610.0,119600.0,0.86465803]
["bitfinex-derivatives","BTCF0:USTF0",1755022273199,0.49182021,119610.0,119600.0,0.87850803]
["bitfinex-derivatives","BTCF0:USTF0",1755022273399,0.43656021,119610.0,119600.0,0.87850803]
["bitfinex-derivatives","BTCF0:USTF0",1755022273599,0.42689021,119610.0,119600.0,0.87850803]
["bitfinex-derivatives","BTCF0:USTF0",1755022274119,0.37720641,119610.0,119600.0,1.60312666]
["bitfinex-derivatives","BTCF0:USTF0",1755022274609,0.37720641,119610.0,119600.0,1.75324882]
["bitfinex-derivatives","BTCF0:USTF0",1755022274808,0.29367641,119610.0,119600.0,1.75324882]
["bitfinex-derivatives","BTCF0:USTF0",1755022275911,0.19979111,119610.0,119600.0,1.75324882]
["bitfinex-derivatives","BTCF0:USTF0",1755022276108,0.04204189,119640.0,119620.0,0.3343403]
["bitfinex-derivatives","BTCF0:USTF0",1755022276414,0.0916,119640.0,119630.0,0.59098183]
["bitfinex-derivatives","BTCF0:USTF0",1755022276809,0.0916,119640.0,119630.0,0.75815783]
["bitfinex-derivatives","BTCF0:USTF0",1755022277315,0.0966,119640.0,119630.0,0.75815783]
["bitfinex-derivatives","BTCF0:USTF0",1755022277613,0.12018,119640.0,119630.0,0.75815783]
["bitfinex-derivatives","BTCF0:USTF0",1755022278408,0.02858,119640.0,119630.0,0.75815783]
["bitfinex-derivatives","BTCF0:USTF0",1755022279211,0.02658,119640.0,119630.0,0.75915783]
["bitfinex-derivatives","BTCF0:USTF0",1755022280211,0.02358,119640.0,119630.0,0.75915783]
["bitfinex-derivatives","BTCF0:USTF0",1755022280412,0.02358,119640.0,119630.0,0.76015783]
["bitfinex-derivatives","BTCF0:USTF0",1755022282721,0.02358,119640.0,119630.0,0.59298183]
["bitfinex-derivatives","BTCF0:USTF0",1755022283314,0.11826,119640.0,119630.0,0.59298183]
["bitfinex-derivatives","BTCF0:USTF0",1755022283510,0.11826,119640.0,119630.0,0.8974992]
["bitfinex-derivatives","BTCF0:USTF0",1755022283714,0.62566263,119640.0,119630.0,0.0855792]
["bitfinex-derivatives","BTCF0:USTF0",1755022283915,0.11826,119640.0,119630.0,0.0855792]
["bitfinex-derivatives","BTCF0:USTF0",1755022285920,0.11826,119640.0,119630.0,0.0845792]
["bitfinex-derivatives","BTCF0:USTF0",1755022286723,0.11826,119640.0,119630.0,0.0835792]
["bitfinex-derivatives","BTCF0:USTF0",1755022289109,0.11826,119640.0,119630.0,0.59098183]
["bitfinex-derivatives","BTCF0:USTF0",1755022290020,0.02358,119640.0,119630.0,0.59098183]
["bitfinex-derivatives","BTCF0:USTF0",1755022290416,0.0916,119660.0,119640.0,0.0835722]
["bitfinex-derivatives","BTCF0:USTF0",1755022290620,0.0916,119660.0,119650.0,1.40224793]
["bitfinex-derivatives","BTCF0:USTF0",1755022291618,0.11574,119660.0,119650.0,1.40224793]
["bitfinex-derivatives","BTCF0:USTF0",1755022292132,0.02414,119660.0,119650.0,0.8948453]
["bitfinex-derivatives","BTCF0:USTF0",1755022292318,0.02414,119660.0,119650.0,1.40224793]
["bitfinex-derivatives","BTCF0:USTF0",1755022292522,0.11585,119660.0,119650.0,1.40224793]
["bitfinex-derivatives","BTCF0:USTF0",1755022293118,0.02414,119660.0,119650.0,1.40224793]
["bitfinex-derivatives","BTCF0:USTF0",1755022293625,0.02414,119660.0,119650.0,1.41045072]
["bitfinex-derivatives","BTCF0:USTF0",1755022298625,0.02414,119660.0,119650.0,0.90304809]
["bitfinex-derivatives","BTCF0:USTF0",1755022298926,0.102,119660.0,119650.0,1.40981072]
["bitfinex-derivatives","BTCF0:USTF0",1755022299121,0.11585,119660.0,119650.0,1.40981072]
["bitfinex-derivatives","BTCF0:USTF0",1755022300523,0.0916,119670.0,119650.0,1.57693652]
["bitfinex-derivatives","BTCF0:USTF0",1755022300723,0.11574,119670.0,119660.0,0.59096093]
["bitfinex-derivatives","BTCF0:USTF0",1755022301827,0.0916,119670.0,119660.0,0.59096093]
["bitfinex-derivatives","BTCF0:USTF0",1755022302234,0.0619342,119670.0,119660.0,0.75809693]
["bitfinex-derivatives","BTCF0:USTF0",1755022302531,0.04251453,119690.0,119680.0,0.0835443]
["bitfinex-derivatives","BTCF0:USTF0",1755022302733,0.13915084,119690.0,119680.0,1.40114693]
["bitfinex-derivatives","BTCF0:USTF0",1755022302939,0.23086084,119690.0,119680.0,1.40114693]
["bitfinex-derivatives","BTCF0:USTF0",1755022303732,0.23486084,119690.0,119680.0,1.40114693]
["bitfinex-derivatives","BTCF0:USTF0",1755022303933,0.23786084,119690.0,119680.0,1.40114693]
["bitfinex-derivatives","BTCF0:USTF0",1755022304130,0.23786084,119690.0,119680.0,0.8937443]
["bitfinex-derivatives","BTCF0:USTF0",1755022304936,0.23786084,119690.0,119680.0,1.40114693]
["bitfinex-derivatives","BTCF0:USTF0",1755022305535,0.32139814,119690.0,119680.0,0.8937443]
["bitfinex-derivatives","BTCF0:USTF0",1755022306031,0.23786084,119690.0,119680.0,0.8937443]
["bitfinex-derivatives","BTCF0:USTF0",1755022306238,0.32139814,119690.0,119680.0,0.8937443]
["bitfinex-derivatives","BTCF0:USTF0",1755022308148,0.23786084,119690.0,119680.0,0.8937443]
["bitfinex-derivatives","BTCF0:USTF0",1755022308335,0.32139814,119690.0,119680.0,0.8937443]
["bitfinex-derivatives","BTCF0:USTF0",1755022310050,0.30302361,119690.0,119680.0,0.8937443]
["bitfinex-derivatives","BTCF0:USTF0",1755022310238,0.21948631,119690.0,119680.0,0.8937443]
["bitfinex-derivatives","BTCF0:USTF0",1755022311740,0.30302361,119690.0,119680.0,0.8937443]
["bitfinex-derivatives","BTCF0:USTF0",1755022312250,0.71378993,119690.0,119680.0,0.8929043]
["bitfinex-derivatives","BTCF0:USTF0",1755022312451,0.30302361,119690.0,119680.0,0.8929043]
["bitfinex-derivatives","BTCF0:USTF0",1755022315048,0.21948631,119690.0,119680.0,1.40030693]
["bitfinex-derivatives","BTCF0:USTF0",1755022315252,0.03114,119690.0,119680.0,1.40030693]
["bitfinex-derivatives","BTCF0:USTF0",1755022315550,0.12777631,119690.0,119680.0,1.40030693]
["bitfinex-derivatives","BTCF0:USTF0",1755022316547,0.03114,119690.0,119680.0,1.40030693]
["bitfinex-derivatives","BTCF0:USTF0",1755022316747,0.12777631,119690.0,119680.0,1.40030693]
["bitfinex-derivatives","BTCF0:USTF0",1755022317355,0.10363631,119690.0,119680.0,1.40030693]
["bitfinex-derivatives","BTCF0:USTF0",1755022317848,0.12777631,119690.0,119680.0,1.40030693]
["bitfinex-derivatives","BTCF0:USTF0",1755022318048,0.12777631,119690.0,119680.0,0.8929043]
["bitfinex-derivatives","BTCF0:USTF0",1755022318250,0.19834631,119690.0,119680.0,1.40030693]
["bitfinex-derivatives","BTCF0:USTF0",1755022318857,0.21948631,119690.0,119680.0,1.40030693]
["bitfinex-derivatives","BTCF0:USTF0",1755022319455,0.30302361,119690.0,119680.0,0.8929043]
["bitfinex-derivatives","BTCF0:USTF0",1755022319655,0.21948631,119690.0,119680.0,0.8929043]
["bitfinex-derivatives","BTCF0:USTF0",1755022320058,0.21948631,119690.0,119680.0,1.40030693]
["bitfinex-derivatives","BTCF0:USTF0",1755022320246,0.007,119690.0,119680.0,1.40030693]
["bitfinex-derivatives","BTCF0:USTF0",1755022320447,0.03144,119690.0,119680.0,1.40030693]
["bitfinex-derivatives","BTCF0:USTF0",1755022321552,0.12807631,119690.0,119680.0,0.8929043]
["bitfinex-derivatives","BTCF0:USTF0",1755022321752,0.12807631,119690.0,119680.0,1.40030693]
["bitfinex-derivatives","BTCF0:USTF0",1755022322149,0.07951,119690.0,119680.0,0.8929043]
["bitfinex-derivatives","BTCF0:USTF0",1755022322346,0.12497,119690.0,119680.0,0.8929043]
["bitfinex-derivatives","BTCF0:USTF0",1755022322558,0.22160631,119690.0,119680.0,1.40030693]
["bitfinex-derivatives","BTCF0:USTF0",1755022322754,0.10363631,119690.0,119680.0,1.40030693]
["bitfinex-derivatives","BTCF0:USTF0",1755022322958,0.12807631,119690.0,119680.0,1.40030693]
["bitfinex-derivatives","BTCF0:USTF0",1755022323658,0.12807631,119690.0,119680.0,0.8929043]
["bitfinex-derivatives","BTCF0:USTF0",1755022324059,0.12807631,119690.0,119680.0,1.40030693]
["bitfinex-derivatives","BTCF0:USTF0",1755022329661,0.007,119690.0,119680.0,1.40030693]
["bitfinex-derivatives","BTCF0:USTF0",1755022329867,0.0101,119690.0,119680.0,1.40030693]
["bitfinex-derivatives","BTCF0:USTF0",1755022330063,0.10673631,119690.0,119680.0,1.40030693]
["bitfinex-derivatives","BTCF0:USTF0",1755022330271,0.13117631,119690.0,119680.0,1.40030693]
["bitfinex-derivatives","BTCF0:USTF0",1755022332170,0.13117631,119690.0,119680.0,0.8929043]
["bitfinex-derivatives","BTCF0:USTF0",1755022332369,0.13117631,119690.0,119680.0,1.40030693]
["bitfinex-derivatives","BTCF0:USTF0",1755022334269,0.16363631,119690.0,119680.0,0.8929043]
["bitfinex-derivatives","BTCF0:USTF0",1755022334476,0.22470631,119690.0,119680.0,1.40030693]
["bitfinex-derivatives","BTCF0:USTF0",1755022336773,0.17924631,119690.0,119680.0,1.40030693]
["bitfinex-derivatives","BTCF0:USTF0",1755022337273,0.22470631,119690.0,119680.0,1.40030693]
["bitfinex-derivatives","BTCF0:USTF0",1755022339171,0.17924631,119690.0,119680.0,1.40030693]
["bitfinex-derivatives","BTCF0:USTF0",1755022339375,0.15671631,119690.0,119680.0,1.40030693]
["bitfinex-derivatives","BTCF0:USTF0",1755022340463,0.13117631,119690.0,119680.0,1.40030693]
["bitfinex-derivatives","BTCF0:USTF0",1755022343873,0.18833631,119690.0,119680.0,1.40030693]
["bitfinex-derivatives","BTCF0:USTF0",1755022344174,0.22470631,119690.0,119680.0,1.40030693]
["bitfinex-derivatives","BTCF0:USTF0",1755022345885,0.17924631,119690.0,119680.0,1.40030693]
["bitfinex-derivatives","BTCF0:USTF0",1755022346879,0.17614631,119690.0,119680.0,1.40030693]
["bitfinex-derivatives","BTCF0:USTF0",1755022348175,0.20776631,119690.0,119680.0,1.40030693]
["bitfinex-derivatives","BTCF0:USTF0",1755022349175,0.12807631,119690.0,119680.0,1.40030693]
["bitfinex-derivatives","BTCF0:USTF0",1755022350474,0.007,119690.0,119680.0,1.90770956]
["bitfinex-derivatives","BTCF0:USTF0",1755022352782,0.007,119690.0,119680.0,1.40030693]
["bitfinex-derivatives","BTCF0:USTF0",1755022353085,0.007,119690.0,119680.0,1.90770956]
["bitfinex-derivatives","BTCF0:USTF0",1755022353884,0.03198,119690.0,119680.0,1.90770956]
["bitfinex-derivatives","BTCF0:USTF0",1755022355077,0.007,119690.0,119680.0,1.90770956]
["bitfinex-derivatives","BTCF0:USTF0",1755022355893,0.09067231,119710.0,119700.0,0.0835302]
["bitfinex-derivatives","BTCF0:USTF0",1755022356186,0.09417231,119710.0,119700.0,1.39669283]
["bitfinex-derivatives","BTCF0:USTF0",1755022356380,0.19080862,119710.0,119700.0,1.39669283]
["bitfinex-derivatives","BTCF0:USTF0",1755022356576,0.26287862,119710.0,119700.0,0.8892902]
["bitfinex-derivatives","BTCF0:USTF0",1755022356780,0.28152862,119710.0,119700.0,1.39669283]
["bitfinex-derivatives","BTCF0:USTF0",1755022357181,0.36505192,119710.0,119700.0,0.8892102]
["bitfinex-derivatives","BTCF0:USTF0",1755022358387,0.36605192,119710.0,119700.0,0.8892102]
["bitfinex-derivatives","BTCF0:USTF0",1755022358583,0.36605192,119710.0,119700.0,0.89745006]
["bitfinex-derivatives","BTCF0:USTF0",1755022359890,0.36605192,119710.0,119700.0,0.8892102]
["bitfinex-derivatives","BTCF0:USTF0",1755022360090,0.36605192,119710.0,119700.0,0.0835302]
["bitfinex-derivatives","BTCF0:USTF0",1755022360091,0.87345455,119710.0,119700.0,0.0835302]
["bitfinex-derivatives","BTCF0:USTF0",1755022362290,0.86595192,119710.0,119700.0,0.0835302]
["bitfinex-derivatives","BTCF0:USTF0",1755022362591,1.37335455,119710.0,119700.0,0.0835302]
["bitfinex-derivatives","BTCF0:USTF0",1755022362786,0.87345455,119710.0,119700.0,0.0835302]
["bitfinex-derivatives","BTCF0:USTF0",1755022363187,1.37335455,119710.0,119700.0,0.0835302]
["bitfinex-derivatives","BTCF0:USTF0",1755022365080,0.86595192,119710.0,119700.0,0.0835302]
["bitfinex-derivatives","BTCF0:USTF0",1755022365283,1.37335455,119710.0,119700.0,0.0835302]
["bitfinex-derivatives","BTCF0:USTF0",1755022370084,0.1192,119680.0,119670.0,0.3341935]
["bitfinex-derivatives","BTCF0:USTF0",1755022370286,0.80678314,119680.0,119670.0,0.3341935]
["bitfinex-derivatives","BTCF0:USTF0",1755022370592,0.29938051,119680.0,119670.0,0.3341935]
["bitfinex-derivatives","BTCF0:USTF0",1755022371190,0.29938051,119680.0,119670.0,0.34266922]
["bitfinex-derivatives","BTCF0:USTF0",1755022372392,0.29938051,119680.0,119670.0,0.85007185]
["bitfinex-derivatives","BTCF0:USTF0",1755022373593,0.29938051,119680.0,119670.0,0.34266922]
["bitfinex-derivatives","BTCF0:USTF0",1755022373794,0.29938051,119680.0,119670.0,0.85007185]
["bitfinex-derivatives","BTCF0:USTF0",1755022373991,0.1192,119680.0,119670.0,0.85007185]
["bitfinex-derivatives","BTCF0:USTF0",1755022374187,0.21583631,119680.0,119670.0,0.85007185]
["bitfinex-derivatives","BTCF0:USTF0",1755022374587,0.29938051,119680.0,119670.0,0.85007185]
["bitfinex-derivatives","BTCF0:USTF0",1755022374887,0.21583631,119680.0,119670.0,0.85007185]
["bitfinex-derivatives","BTCF0:USTF0",1755022375988,0.21583631,119680.0,119670.0,1.65431185]
["bitfinex-derivatives","BTCF0:USTF0",1755022377891,0.02498,119690.0,119680.0,0.250628]
["bitfinex-derivatives","BTCF0:USTF0",1755022378091,0.02498,119690.0,119680.0,0.84157483]
["bitfinex-derivatives","BTCF0:USTF0",1755022380694,0.74511811,119710.0,119700.0,0.0835303]
["bitfinex-derivatives","BTCF0:USTF0",1755022380893,0.76978811,119710.0,119700.0,0.0835303]
["bitfinex-derivatives","BTCF0:USTF0",1755022381086,0.86642442,119710.0,119700.0,0.0835303]
["bitfinex-derivatives","BTCF0:USTF0",1755022381488,0.78289862,119710.0,119700.0,0.0835303]
["bitfinex-derivatives","BTCF0:USTF0",1755022382195,0.78389862,119710.0,119700.0,0.59093293]
["bitfinex-derivatives","BTCF0:USTF0",1755022382494,0.78389862,119710.0,119700.0,0.0835303]
["bitfinex-derivatives","BTCF0:USTF0",1755022382894,0.78389862,119710.0,119700.0,0.59093293]
["bitfinex-derivatives","BTCF0:USTF0",1755022384200,0.78389862,119710.0,119700.0,0.0835303]
["bitfinex-derivatives","BTCF0:USTF0",1755022384993,0.68726231,119710.0,119700.0,0.59093293]
["bitfinex-derivatives","BTCF0:USTF0",1755022385197,0.78389862,119710.0,119700.0,0.59093293]
["bitfinex-derivatives","BTCF0:USTF0",1755022385697,0.28399862,119710.0,119700.0,0.59093293]
["bitfinex-derivatives","BTCF0:USTF0",1755022385903,0.78389862,119710.0,119700.0,0.59093293]
["bitfinex-derivatives","BTCF0:USTF0",1755022390903,0.28399862,119710.0,119700.0,0.59093293]
["bitfinex-derivatives","BTCF0:USTF0",1755022393190,0.28399862,119710.0,119700.0,0.0835303]
["bitfinex-derivatives","BTCF0:USTF0",1755022393794,0.36752182,119710.0,119700.0,0.0835303]
["bitfinex-derivatives","BTCF0:USTF0",1755022394403,0.77828814,119710.0,119700.0,0.0835303]
["bitfinex-derivatives","BTCF0:USTF0",1755022394705,0.87492445,119710.0,119700.0,0.0835303]
["bitfinex-derivatives","BTCF0:USTF0",1755022397507,1.37482445,119710.0,119700.0,0.0835303]
["bitfinex-derivatives","BTCF0:USTF0",1755022402712,0.86742182,119710.0,119700.0,0.0835303]
["bitfinex-derivatives","BTCF0:USTF0",1755022403011,1.37482445,119710.0,119700.0,0.0835303]
["bitfinex-derivatives","BTCF0:USTF0",1755022405808,0.86742182,119710.0,119700.0,0.0835303]
["bitfinex-derivatives","BTCF0:USTF0",1755022406017,1.37482445,119710.0,119700.0,0.0835303]
["bitfinex-derivatives","BTCF0:USTF0",1755022412418,0.86742182,119710.0,119700.0,0.0835303]
["bitfinex-derivatives","BTCF0:USTF0",1755022412618,1.37482445,119710.0,119700.0,0.0835303]
["bitfinex-derivatives","BTCF0:USTF0",1755022413121,0.86742182,119710.0,119700.0,0.0835303]
["bitfinex-derivatives","BTCF0:USTF0",1755022414928,1.37482445,119710.0,119700.0,0.0835303]
["bitfinex-derivatives","BTCF0:USTF0",1755022415126,0.78389862,119710.0,119700.0,0.59093293]
["bitfinex-derivatives","BTCF0:USTF0",1755022415328,0.86742182,119710.0,119700.0,0.59093293]
["bitfinex-derivatives","BTCF0:USTF0",1755022416028,1.37482445,119710.0,119700.0,0.0835303]
["bitfinex-derivatives","BTCF0:USTF0",1755022417331,0.86742182,119710.0,119700.0,0.0835303]
["bitfinex-derivatives","BTCF0:USTF0",1755022417731,1.37482445,119710.0,119700.0,0.0835303]
["bitfinex-derivatives","BTCF0:USTF0",1755022421637,1.29130125,119710.0,119700.0,0.0835303]
["bitfinex-derivatives","BTCF0:USTF0",1755022422035,1.37482445,119710.0,119700.0,0.0835303]
["bitfinex-derivatives","BTCF0:USTF0",1755022422334,0.86742182,119710.0,119700.0,0.0835303]
["bitfinex-derivatives","BTCF0:USTF0",1755022423236,0.78389862,119710.0,119700.0,0.0835303]
["bitfinex-derivatives","BTCF0:USTF0",1755022424231,1.48758231,119710.0,119700.0,0.59093293]
["bitfinex-derivatives","BTCF0:USTF0",1755022424431,0.68726231,119710.0,119700.0,0.59093293]
["bitfinex-derivatives","BTCF0:USTF0",1755022424636,0.68726231,119710.0,119700.0,1.39125293]
["bitfinex-derivatives","BTCF0:USTF0",1755022424834,0.68485231,119710.0,119700.0,1.39125293]
["bitfinex-derivatives","BTCF0:USTF0",1755022426033,0.57215,119710.0,119700.0,1.39125293]
["bitfinex-derivatives","BTCF0:USTF0",1755022427030,0.61916,119710.0,119700.0,1.39125293]
["bitfinex-derivatives","BTCF0:USTF0",1755022427232,0.52457,119710.0,119700.0,1.39125293]
["bitfinex-derivatives","BTCF0:USTF0",1755022433146,0.58667,119710.0,119700.0,1.39125293]
["bitfinex-derivatives","BTCF0:USTF0",1755022433347,0.61921,119710.0,119700.0,1.39125293]
["bitfinex-derivatives","BTCF0:USTF0",1755022434742,0.4586873,119710.0,119700.0,1.39125293]
["bitfinex-derivatives","BTCF0:USTF0",1755022434936,0.4833873,119710.0,119700.0,1.55833293]
["bitfinex-derivatives","BTCF0:USTF0",1755022435340,0.4610913,119710.0,119700.0,1.55833293]
["bitfinex-derivatives","BTCF0:USTF0",1755022435542,0.4272607,119710.0,119700.0,1.55833293]
["bitfinex-derivatives","BTCF0:USTF0",1755022435747,0.3964994,119710.0,119700.0,1.55833293]
["bitfinex-derivatives","BTCF0:USTF0",1755022436047,0.3530296,119710.0,119700.0,1.55833293]
["bitfinex-derivatives","BTCF0:USTF0",1755022436245,0.0247,119710.0,119700.0,1.55833293]
["bitfinex-derivatives","BTCF0:USTF0",1755022436648,0.0247,119720.0,119710.0,0.250559]
["bitfinex-derivatives","BTCF0:USTF0",1755022436849,0.0247,119720.0,119710.0,0.84148483]
["bitfinex-derivatives","BTCF0:USTF0",1755022437053,0.09474,119730.0,119720.0,0.1237863]
["bitfinex-derivatives","BTCF0:USTF0",1755022437241,0.09474,119730.0,119720.0,1.93799156]
["bitfinex-derivatives","BTCF0:USTF0",1755022437946,0.09474,119730.0,119720.0,1.43058893]
["bitfinex-derivatives","BTCF0:USTF0",1755022437947,0.0001,119730.0,119720.0,1.43058893]
["bitfinex-derivatives","BTCF0:USTF0",1755022438140,0.03264,119730.0,119720.0,1.43058893]
["bitfinex-derivatives","BTCF0:USTF0",1755022438337,0.09474,119730.0,119720.0,1.43058893]
["bitfinex-derivatives","BTCF0:USTF0",1755022438746,0.09574,119730.0,119720.0,1.43058893]
["bitfinex-derivatives","BTCF0:USTF0",1755022438947,0.12044,119730.0,119720.0,1.43058893]
["bitfinex-derivatives","BTCF0:USTF0",1755022440045,0.03561,119730.0,119720.0,1.93799156]
["bitfinex-derivatives","BTCF0:USTF0",1755022440339,0.0258,119730.0,119720.0,1.93799156]
["bitfinex-derivatives","BTCF0:USTF0",1755022440741,0.0258,119730.0,119720.0,1.43058893]
["bitfinex-derivatives","BTCF0:USTF0",1755022441338,0.07007,119730.0,119720.0,1.43058893]
["bitfinex-derivatives","BTCF0:USTF0",1755022441544,0.12143,119730.0,119720.0,1.43058893]
["bitfinex-derivatives","BTCF0:USTF0",1755022442049,0.12143,119730.0,119720.0,1.93799156]
["bitfinex-derivatives","BTCF0:USTF0",1755022442050,0.0011,119730.0,119720.0,1.93799156]
["bitfinex-derivatives","BTCF0:USTF0",1755022442947,0.0011,119730.0,119720.0,2.10503956]
["bitfinex-derivatives","BTCF0:USTF0",1755022443150,0.36233,119740.0,119730.0,0.63005193]
["bitfinex-derivatives","BTCF0:USTF0",1755022443346,0.39715,119740.0,119730.0,0.63005193]
["bitfinex-derivatives","BTCF0:USTF0",1755022443551,0.43235,119740.0,119730.0,0.63005193]
["bitfinex-derivatives","BTCF0:USTF0",1755022443747,0.44851,119740.0,119730.0,0.63005193]
["bitfinex-derivatives","BTCF0:USTF0",1755022444753,0.44951,119740.0,119730.0,0.63005193]
["bitfinex-derivatives","BTCF0:USTF0",1755022445352,0.44951,119740.0,119730.0,0.63846829]
["bitfinex-derivatives","BTCF0:USTF0",1755022446553,0.12111,119740.0,119730.0,0.63846829]
["bitfinex-derivatives","BTCF0:USTF0",1755022446944,0.12111,119740.0,119730.0,0.13106566]
["bitfinex-derivatives","BTCF0:USTF0",1755022447150,0.12111,119740.0,119730.0,0.61434829]
["bitfinex-derivatives","BTCF0:USTF0",1755022447350,0.12111,119740.0,119730.0,0.13106566]
["bitfinex-derivatives","BTCF0:USTF0",1755022447652,0.12111,119740.0,119730.0,0.92970566]
["bitfinex-derivatives","BTCF0:USTF0",1755022447851,0.12111,119740.0,119730.0,1.43710829]
["bitfinex-derivatives","BTCF0:USTF0",1755022450051,0.07212,119740.0,119730.0,1.43710829]
["bitfinex-derivatives","BTCF0:USTF0",1755022450445,0.07212,119740.0,119730.0,0.92970566]
["bitfinex-derivatives","BTCF0:USTF0",1755022450650,0.10694,119740.0,119730.0,1.43710829]
["bitfinex-derivatives","BTCF0:USTF0",1755022451059,0.10694,119740.0,119730.0,0.92970566]
["bitfinex-derivatives","BTCF0:USTF0",1755022451258,0.10694,119740.0,119730.0,1.43710829]
["bitfinex-derivatives","BTCF0:USTF0",1755022451758,0.10694,119740.0,119730.0,0.92970566]
["bitfinex-derivatives","BTCF0:USTF0",1755022451958,0.12111,119740.0,119730.0,1.43710829]
["bitfinex-derivatives","BTCF0:USTF0",1755022455156,0.001,119740.0,119730.0,1.43710829]
["bitfinex-derivatives","BTCF0:USTF0",1755022455360,0.02548,119740.0,119730.0,1.43710829]
["bitfinex-derivatives","BTCF0:USTF0",1755022455860,0.12111,119740.0,119730.0,1.43710829]
["bitfinex-derivatives","BTCF0:USTF0",1755022458761,0.21774631,119740.0,119730.0,1.43710829]
["bitfinex-derivatives","BTCF0:USTF0",1755022459459,0.001,119740.0,119730.0,1.43710829]
["bitfinex-derivatives","BTCF0:USTF0",1755022460051,0.02548,119740.0,119730.0,1.43710829]
["bitfinex-derivatives","BTCF0:USTF0",1755022460257,0.08392,119740.0,119730.0,1.43710829]
["bitfinex-derivatives","BTCF0:USTF0",1755022460963,0.12111,119740.0,119730.0,0.92970566]
["bitfinex-derivatives","BTCF0:USTF0",1755022461162,0.12111,119740.0,119730.0,1.43710829]
["bitfinex-derivatives","BTCF0:USTF0",1755022461858,0.05596,119740.0,119730.0,1.43710829]
["bitfinex-derivatives","BTCF0:USTF0",1755022462061,0.02548,119740.0,119730.0,1.43710829]
["bitfinex-derivatives","BTCF0:USTF0",1755022462456,0.001,119740.0,119730.0,1.43710829]
["bitfinex-derivatives","BTCF0:USTF0",1755022464064,0.02548,119740.0,119730.0,1.43710829]
["bitfinex-derivatives","BTCF0:USTF0",1755022464261,0.0603,119740.0,119730.0,1.43710829]
["bitfinex-derivatives","BTCF0:USTF0",1755022464667,0.02548,119740.0,119730.0,1.43710829]
["bitfinex-derivatives","BTCF0:USTF0",1755022464864,0.44376168,119750.0,119740.0,0.0835023]
["bitfinex-derivatives","BTCF0:USTF0",1755022464865,0.3284,119750.0,119740.0,0.0835023]
["bitfinex-derivatives","BTCF0:USTF0",1755022465066,0.3284,119750.0,119740.0,0.63004493]
["bitfinex-derivatives","BTCF0:USTF0",1755022466469,0.12011,119770.0,119760.0,0.0985084]
["bitfinex-derivatives","BTCF0:USTF0",1755022466763,0.12011,119770.0,119760.0,0.9201884]
["bitfinex-derivatives","BTCF0:USTF0",1755022466962,0.12011,119770.0,119760.0,1.42759103]
["bitfinex-derivatives","BTCF0:USTF0",1755022467761,0.12011,119770.0,119760.0,0.9201884]
["bitfinex-derivatives","BTCF0:USTF0",1755022468071,0.12011,119770.0,119760.0,1.42759103]
["bitfinex-derivatives","BTCF0:USTF0",1755022468858,0.18645057,119770.0,119760.0,1.42759103]
["bitfinex-derivatives","BTCF0:USTF0",1755022469070,0.37226,119780.0,119760.0,2.10196576]
["bitfinex-derivatives","BTCF0:USTF0",1755022469271,0.44677,119780.0,119770.0,0.63144403]
["bitfinex-derivatives","BTCF0:USTF0",1755022469463,0.51347229,119780.0,119770.0,0.63144403]
["bitfinex-derivatives","BTCF0:USTF0",1755022470071,0.46483229,119780.0,119770.0,0.63144403]
["bitfinex-derivatives","BTCF0:USTF0",1755022470269,0.51188229,119780.0,119770.0,0.63144403]
["bitfinex-derivatives","BTCF0:USTF0",1755022470574,0.18348229,119780.0,119770.0,0.1240414]
["bitfinex-derivatives","BTCF0:USTF0",1755022470773,0.18348229,119780.0,119770.0,0.63144403]
["bitfinex-derivatives","BTCF0:USTF0",1755022471075,0.18348229,119780.0,119770.0,0.60679403]
["bitfinex-derivatives","BTCF0:USTF0",1755022471264,0.18348229,119780.0,119770.0,0.1240414]
["bitfinex-derivatives","BTCF0:USTF0",1755022471664,0.18348229,119780.0,119770.0,0.63144403]
["bitfinex-derivatives","BTCF0:USTF0",1755022471866,0.18348229,119780.0,119770.0,0.1240414]
["bitfinex-derivatives","BTCF0:USTF0",1755022472061,0.18348229,119780.0,119770.0,0.63144403]
["bitfinex-derivatives","BTCF0:USTF0",1755022474075,0.18348229,119780.0,119770.0,0.64000489]
["bitfinex-derivatives","BTCF0:USTF0",1755022474273,0.2418849,119790.0,119770.0,1.56482321]
["bitfinex-derivatives","BTCF0:USTF0",1755022474472,0.2418849,119790.0,119780.0,1.41260703]
["bitfinex-derivatives","BTCF0:USTF0",1755022475865,0.11678,119800.0,119790.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1755022476069,0.11678,119800.0,119790.0,0.63143013]
["bitfinex-derivatives","BTCF0:USTF0",1755022476673,0.10296,119800.0,119790.0,0.63143013]
["bitfinex-derivatives","BTCF0:USTF0",1755022477178,0.05402,119800.0,119790.0,0.63143013]
["bitfinex-derivatives","BTCF0:USTF0",1755022477680,0.35868,119810.0,119800.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755022477869,0.35868,119810.0,119800.0,1.42830313]
["bitfinex-derivatives","BTCF0:USTF0",1755022478776,0.35868,119810.0,119800.0,0.0993705]
["bitfinex-derivatives","BTCF0:USTF0",1755022478978,0.35868,119810.0,119800.0,0.60677313]
["bitfinex-derivatives","BTCF0:USTF0",1755022479178,0.35868,119810.0,119800.0,0.63142313]
["bitfinex-derivatives","BTCF0:USTF0",1755022479479,0.35868,119810.0,119800.0,0.1240205]
["bitfinex-derivatives","BTCF0:USTF0",1755022479682,0.35868,119810.0,119800.0,0.63142313]
["bitfinex-derivatives","BTCF0:USTF0",1755022483487,0.35868,119810.0,119800.0,0.0834605]
["bitfinex-derivatives","BTCF0:USTF0",1755022483684,0.11678,119810.0,119800.0,0.0834605]
["bitfinex-derivatives","BTCF0:USTF0",1755022483992,0.11678,119840.0,119830.0,0.0993496]
["bitfinex-derivatives","BTCF0:USTF0",1755022484178,0.14084271,119840.0,119830.0,0.60675223]
["bitfinex-derivatives","BTCF0:USTF0",1755022484683,0.11678,119840.0,119830.0,0.60675223]
["bitfinex-derivatives","BTCF0:USTF0",1755022485083,0.35868,119840.0,119830.0,0.60675223]
["bitfinex-derivatives","BTCF0:USTF0",1755022485474,0.11678,119840.0,119830.0,0.63140223]
["bitfinex-derivatives","BTCF0:USTF0",1755022486083,0.35868,119840.0,119830.0,0.63140223]
["bitfinex-derivatives","BTCF0:USTF0",1755022486284,0.42630999,119840.0,119830.0,0.63140223]
["bitfinex-derivatives","BTCF0:USTF0",1755022486483,0.42630999,119840.0,119830.0,0.63977523]
["bitfinex-derivatives","BTCF0:USTF0",1755022486683,0.18440999,119840.0,119830.0,0.63977523]
["bitfinex-derivatives","BTCF0:USTF0",1755022487084,0.09677004,119870.0,119860.0,0.0834187]
["bitfinex-derivatives","BTCF0:USTF0",1755022487282,0.1525387,119860.0,119850.0,0.84109523]
["bitfinex-derivatives","BTCF0:USTF0",1755022487586,0.68469133,119860.0,119850.0,0.3336926]
["bitfinex-derivatives","BTCF0:USTF0",1755022487782,0.68469133,119860.0,119850.0,0.2502688]
["bitfinex-derivatives","BTCF0:USTF0",1755022488385,0.68469133,119860.0,119850.0,0.166845]
["bitfinex-derivatives","BTCF0:USTF0",1755022488587,1.48081133,119860.0,119850.0,0.166845]
["bitfinex-derivatives","BTCF0:USTF0",1755022489287,1.50372133,119860.0,119850.0,0.166845]
["bitfinex-derivatives","BTCF0:USTF0",1755022490087,0.1145357,119850.0,119840.0,0.75770013]
["bitfinex-derivatives","BTCF0:USTF0",1755022490390,0.2002126,119840.0,119830.0,0.3337477]
["bitfinex-derivatives","BTCF0:USTF0",1755022490786,0.2002126,119840.0,119830.0,0.3583977]
["bitfinex-derivatives","BTCF0:USTF0",1755022491589,0.9961326,119840.0,119830.0,0.3583977]
["bitfinex-derivatives","BTCF0:USTF0",1755022491791,1.2382326,119840.0,119830.0,0.3583977]
["bitfinex-derivatives","BTCF0:USTF0",1755022492592,0.2421,119840.0,119830.0,0.96364033]
["bitfinex-derivatives","BTCF0:USTF0",1755022492782,0.2421,119840.0,119830.0,1.47104296]
["bitfinex-derivatives","BTCF0:USTF0",1755022493294,0.2058187,119840.0,119830.0,2.26684296]
["bitfinex-derivatives","BTCF0:USTF0",1755022495985,0.2058187,119840.0,119830.0,1.75944033]
["bitfinex-derivatives","BTCF0:USTF0",1755022496389,0.2996887,119840.0,119830.0,1.75944033]
["bitfinex-derivatives","BTCF0:USTF0",1755022496695,0.3225987,119840.0,119830.0,1.75944033]
["bitfinex-derivatives","BTCF0:USTF0",1755022497090,0.3225987,119840.0,119830.0,0.96364033]
["bitfinex-derivatives","BTCF0:USTF0",1755022498086,0.2058187,119840.0,119830.0,1.47104296]
["bitfinex-derivatives","BTCF0:USTF0",1755022498290,0.2058187,119840.0,119830.0,0.96364033]
["bitfinex-derivatives","BTCF0:USTF0",1755022498691,0.2390487,119840.0,119830.0,0.96364033]
["bitfinex-derivatives","BTCF0:USTF0",1755022499092,0.2058187,119840.0,119830.0,1.47104296]
["bitfinex-derivatives","BTCF0:USTF0",1755022499301,0.1808187,119840.0,119830.0,1.47104296]
["bitfinex-derivatives","BTCF0:USTF0",1755022499492,0.1424987,119840.0,119830.0,1.47104296]
["bitfinex-derivatives","BTCF0:USTF0",1755022500794,0.02443,119860.0,119850.0,0.1625557]
["bitfinex-derivatives","BTCF0:USTF0",1755022500996,0.02443,119860.0,119850.0,0.66995833]
["bitfinex-derivatives","BTCF0:USTF0",1755022507902,0.02443,119860.0,119850.0,0.1625557]
["bitfinex-derivatives","BTCF0:USTF0",1755022508105,0.02443,119860.0,119850.0,0.66995833]
["bitfinex-derivatives","BTCF0:USTF0",1755022512106,0.07362,119860.0,119850.0,0.66995833]
["bitfinex-derivatives","BTCF0:USTF0",1755022512310,0.03965,119860.0,119850.0,0.66995833]
["bitfinex-derivatives","BTCF0:USTF0",1755022512695,0.07362,119860.0,119850.0,0.66995833]
["bitfinex-derivatives","BTCF0:USTF0",1755022513508,0.03965,119860.0,119850.0,0.66995833]
["bitfinex-derivatives","BTCF0:USTF0",1755022516110,0.02443,119860.0,119850.0,0.66995833]
["bitfinex-derivatives","BTCF0:USTF0",1755022532428,0.04313004,119870.0,119860.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1755022532628,0.04313004,119870.0,119860.0,1.46489133]
["bitfinex-derivatives","BTCF0:USTF0",1755022532629,0.02452,119870.0,119860.0,1.46489133]
["bitfinex-derivatives","BTCF0:USTF0",1755022533027,0.02462,119880.0,119870.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1755022533221,0.02462,119880.0,119870.0,1.17892696]
["bitfinex-derivatives","BTCF0:USTF0",1755022534126,0.02462,119880.0,119870.0,0.67152433]
["bitfinex-derivatives","BTCF0:USTF0",1755022534527,0.07472,119880.0,119870.0,0.67152433]
["bitfinex-derivatives","BTCF0:USTF0",1755022535525,0.07472,119880.0,119870.0,0.68002493]
["bitfinex-derivatives","BTCF0:USTF0",1755022537033,0.04068,119880.0,119870.0,0.68002493]
["bitfinex-derivatives","BTCF0:USTF0",1755022537436,0.0001,119880.0,119870.0,0.68002493]
["bitfinex-derivatives","BTCF0:USTF0",1755022537833,0.02462,119880.0,119870.0,0.68002493]
["bitfinex-derivatives","BTCF0:USTF0",1755022540428,0.0001,119880.0,119870.0,0.68002493]
["bitfinex-derivatives","BTCF0:USTF0",1755022540629,0.02462,119880.0,119870.0,0.68002493]
["bitfinex-derivatives","BTCF0:USTF0",1755022542133,0.02462,119880.0,119870.0,1.18742756]
["bitfinex-derivatives","BTCF0:USTF0",1755022542832,0.0001,119880.0,119870.0,1.18742756]
["bitfinex-derivatives","BTCF0:USTF0",1755022543039,0.02462,119880.0,119870.0,1.18742756]
["bitfinex-derivatives","BTCF0:USTF0",1755022544242,0.0001,119880.0,119870.0,1.18742756]
["bitfinex-derivatives","BTCF0:USTF0",1755022544734,0.0246,119890.0,119880.0,0.1641148]
["bitfinex-derivatives","BTCF0:USTF0",1755022544941,0.0246,119890.0,119880.0,1.97136006]
["bitfinex-derivatives","BTCF0:USTF0",1755022545142,8e-05,119890.0,119880.0,1.97136006]
["bitfinex-derivatives","BTCF0:USTF0",1755022546136,8e-05,119890.0,119880.0,2.03960784]
["bitfinex-derivatives","BTCF0:USTF0",1755022547235,1.52452,119910.0,119900.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1755022547436,0.02452,119910.0,119900.0,1.46378353]
["bitfinex-derivatives","BTCF0:USTF0",1755022547637,0.08454,119910.0,119900.0,1.46378353]
["bitfinex-derivatives","BTCF0:USTF0",1755022547838,0.12134,119910.0,119900.0,1.46378353]
["bitfinex-derivatives","BTCF0:USTF0",1755022548137,0.0505,119910.0,119900.0,1.46378353]
["bitfinex-derivatives","BTCF0:USTF0",1755022548540,0.02452,119910.0,119900.0,1.46378353]
["bitfinex-derivatives","BTCF0:USTF0",1755022548743,0.19932,119920.0,119910.0,0.1640939]
["bitfinex-derivatives","BTCF0:USTF0",1755022549046,0.19932,119920.0,119910.0,1.17889916]
["bitfinex-derivatives","BTCF0:USTF0",1755022549727,0.1748,119920.0,119910.0,1.17889916]
["bitfinex-derivatives","BTCF0:USTF0",1755022550543,0.19932,119920.0,119910.0,1.17889916]
["bitfinex-derivatives","BTCF0:USTF0",1755022550744,0.28241,119920.0,119910.0,0.67149653]
["bitfinex-derivatives","BTCF0:USTF0",1755022551043,0.29614,119920.0,119910.0,0.1640939]
["bitfinex-derivatives","BTCF0:USTF0",1755022551444,0.29614,119920.0,119910.0,0.67149653]
["bitfinex-derivatives","BTCF0:USTF0",1755022552643,0.379517,119920.0,119910.0,0.59078663]
["bitfinex-derivatives","BTCF0:USTF0",1755022553343,0.29614,119920.0,119910.0,0.67149663]
["bitfinex-derivatives","BTCF0:USTF0",1755022554444,0.2253,119920.0,119910.0,0.67149663]
["bitfinex-derivatives","BTCF0:USTF0",1755022554644,0.29614,119920.0,119910.0,0.67149663]
["bitfinex-derivatives","BTCF0:USTF0",1755022556144,0.19932,119920.0,119910.0,1.17889926]
["bitfinex-derivatives","BTCF0:USTF0",1755022558144,0.1748,119920.0,119910.0,1.17889926]
["bitfinex-derivatives","BTCF0:USTF0",1755022560751,0.13511578,119950.0,119940.0,0.1619431]
["bitfinex-derivatives","BTCF0:USTF0",1755022561045,0.13511578,119950.0,119940.0,0.66934573]
["bitfinex-derivatives","BTCF0:USTF0",1755022561346,0.30991578,119950.0,119940.0,0.9533431]
["bitfinex-derivatives","BTCF0:USTF0",1755022561548,0.39327188,119950.0,119940.0,0.9533431]
["bitfinex-derivatives","BTCF0:USTF0",1755022561748,0.39327188,119950.0,119940.0,0.1619431]
["bitfinex-derivatives","BTCF0:USTF0",1755022561948,0.21847188,119950.0,119940.0,0.66934573]
["bitfinex-derivatives","BTCF0:USTF0",1755022562145,0.39327188,119950.0,119940.0,0.1619431]
["bitfinex-derivatives","BTCF0:USTF0",1755022562347,0.39327188,119950.0,119940.0,0.66934573]
["bitfinex-derivatives","BTCF0:USTF0",1755022562650,0.30991578,119950.0,119940.0,0.66934573]
["bitfinex-derivatives","BTCF0:USTF0",1755022563149,0.13511578,119950.0,119940.0,0.66934573]
["bitfinex-derivatives","BTCF0:USTF0",1755022564243,0.11662,119950.0,119940.0,0.1619431]
["bitfinex-derivatives","BTCF0:USTF0",1755022564443,0.1999763,119950.0,119940.0,0.1619431]
["bitfinex-derivatives","BTCF0:USTF0",1755022564649,0.11662,119950.0,119940.0,0.66934573]
["bitfinex-derivatives","BTCF0:USTF0",1755022564850,0.11662,119950.0,119940.0,0.67783462]
["bitfinex-derivatives","BTCF0:USTF0",1755022565250,0.1999763,119950.0,119940.0,0.67783462]
["bitfinex-derivatives","BTCF0:USTF0",1755022565750,0.11662,119950.0,119940.0,0.67783462]
["bitfinex-derivatives","BTCF0:USTF0",1755022566451,0.11662,119950.0,119940.0,0.17043199]
["bitfinex-derivatives","BTCF0:USTF0",1755022566646,0.1999763,119950.0,119940.0,0.67783462]
["bitfinex-derivatives","BTCF0:USTF0",1755022567854,0.11662,119950.0,119940.0,0.67783462]
["bitfinex-derivatives","BTCF0:USTF0",1755022568053,0.11662,119950.0,119940.0,0.92791962]
["bitfinex-derivatives","BTCF0:USTF0",1755022568353,0.44247842,119960.0,119950.0,0.1619363]
["bitfinex-derivatives","BTCF0:USTF0",1755022568552,0.44247842,119960.0,119950.0,0.66933893]
["bitfinex-derivatives","BTCF0:USTF0",1755022569050,0.35912902,119960.0,119950.0,1.46041893]
["bitfinex-derivatives","BTCF0:USTF0",1755022569753,0.18432902,119960.0,119950.0,1.46041893]
["bitfinex-derivatives","BTCF0:USTF0",1755022569949,0.02268,119960.0,119950.0,1.46041893]
["bitfinex-derivatives","BTCF0:USTF0",1755022570150,0.19748,119970.0,119960.0,0.1294694]
["bitfinex-derivatives","BTCF0:USTF0",1755022570354,0.19748,119970.0,119960.0,1.17673466]
["bitfinex-derivatives","BTCF0:USTF0",1755022570546,0.1748,119970.0,119960.0,1.17673466]
["bitfinex-derivatives","BTCF0:USTF0",1755022570747,0.19748,119970.0,119960.0,1.17673466]
["bitfinex-derivatives","BTCF0:USTF0",1755022570943,0.04763,119970.0,119960.0,0.1619294]
["bitfinex-derivatives","BTCF0:USTF0",1755022571146,0.26954,119970.0,119960.0,0.9529294]
["bitfinex-derivatives","BTCF0:USTF0",1755022571344,0.29142,119970.0,119960.0,1.46033203]
["bitfinex-derivatives","BTCF0:USTF0",1755022572155,0.1999624,119970.0,119960.0,0.66933203]
["bitfinex-derivatives","BTCF0:USTF0",1755022572351,0.1999624,119970.0,119960.0,0.1619294]
["bitfinex-derivatives","BTCF0:USTF0",1755022572654,0.1999624,119970.0,119960.0,0.0833494]
["bitfinex-derivatives","BTCF0:USTF0",1755022572655,0.2238439,119970.0,119960.0,0.0833494]
["bitfinex-derivatives","BTCF0:USTF0",1755022572856,0.1999694,119960.0,119950.0,0.78938703]
["bitfinex-derivatives","BTCF0:USTF0",1755022573062,0.70737203,119960.0,119950.0,0.1667081]
["bitfinex-derivatives","BTCF0:USTF0",1755022573352,0.1999763,119950.0,119940.0,0.0833615]
["bitfinex-derivatives","BTCF0:USTF0",1755022573544,0.1999833,119940.0,119930.0,0.2501025]
["bitfinex-derivatives","BTCF0:USTF0",1755022573745,0.32871403,119940.0,119920.0,0.3335006]
["bitfinex-derivatives","BTCF0:USTF0",1755022573951,0.1999902,119930.0,119920.0,0.3335006]
["bitfinex-derivatives","BTCF0:USTF0",1755022574260,0.1999972,119920.0,119910.0,0.80367123]
["bitfinex-derivatives","BTCF0:USTF0",1755022574562,0.11662,119920.0,119910.0,0.83613123]
["bitfinex-derivatives","BTCF0:USTF0",1755022575153,0.04763,119920.0,119910.0,0.83613123]
["bitfinex-derivatives","BTCF0:USTF0",1755022575460,0.19556463,119940.0,119930.0,0.1300301]
["bitfinex-derivatives","BTCF0:USTF0",1755022575657,0.19556463,119940.0,119930.0,0.66935273]
["bitfinex-derivatives","BTCF0:USTF0",1755022575851,0.11220133,119940.0,119930.0,0.66935273]
["bitfinex-derivatives","BTCF0:USTF0",1755022576060,0.04763,119940.0,119930.0,0.66935273]
["bitfinex-derivatives","BTCF0:USTF0",1755022576561,0.1999832,119940.0,119930.0,0.1073801]
["bitfinex-derivatives","BTCF0:USTF0",1755022576749,0.1999901,119930.0,119920.0,0.3354945]
["bitfinex-derivatives","BTCF0:USTF0",1755022576949,0.1999901,119930.0,119920.0,0.3334945]
["bitfinex-derivatives","BTCF0:USTF0",1755022577260,0.1999901,119930.0,119920.0,0.1667437]
["bitfinex-derivatives","BTCF0:USTF0",1755022577655,0.1999901,119930.0,119920.0,0.0833711]
["bitfinex-derivatives","BTCF0:USTF0",1755022577854,0.1999901,119930.0,119920.0,0.59077373]
["bitfinex-derivatives","BTCF0:USTF0",1755022578058,0.1999901,119930.0,119920.0,0.0833711]
["bitfinex-derivatives","BTCF0:USTF0",1755022578361,0.1999901,119930.0,119920.0,0.59077373]
["bitfinex-derivatives","BTCF0:USTF0",1755022578752,0.26571529,119930.0,119920.0,0.0833711]
["bitfinex-derivatives","BTCF0:USTF0",1755022579258,0.1999901,119930.0,119920.0,0.0843711]
["bitfinex-derivatives","BTCF0:USTF0",1755022579850,1.23319677,119930.0,119920.0,0.0843771]
["bitfinex-derivatives","BTCF0:USTF0",1755022580057,0.6415581,119930.0,119920.0,0.0843771]
["bitfinex-derivatives","BTCF0:USTF0",1755022580764,1.23319677,119930.0,119920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755022581061,0.186484,119910.0,119900.0,0.1667776]
["bitfinex-derivatives","BTCF0:USTF0",1755022581254,0.991044,119910.0,119900.0,0.1667776]
["bitfinex-derivatives","BTCF0:USTF0",1755022581954,0.29748,119930.0,119910.0,0.3287276]
["bitfinex-derivatives","BTCF0:USTF0",1755022582155,0.35994,119930.0,119920.0,0.75519567]
["bitfinex-derivatives","BTCF0:USTF0",1755022582360,0.35994,119930.0,119920.0,0.129497]
["bitfinex-derivatives","BTCF0:USTF0",1755022582361,0.29748,119930.0,119920.0,0.129497]
["bitfinex-derivatives","BTCF0:USTF0",1755022582765,0.4279601,119930.0,119920.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1755022583756,1.18636677,119930.0,119920.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1755022584066,0.153167,119920.0,119910.0,0.3335316]
["bitfinex-derivatives","BTCF0:USTF0",1755022584366,0.153167,119920.0,119910.0,0.2501476]
["bitfinex-derivatives","BTCF0:USTF0",1755022584960,0.153167,119920.0,119910.0,0.1667636]
["bitfinex-derivatives","BTCF0:USTF0",1755022585157,0.427967,119920.0,119910.0,0.1667636]
["bitfinex-derivatives","BTCF0:USTF0",1755022585361,0.34459,119920.0,119910.0,0.1667636]
["bitfinex-derivatives","BTCF0:USTF0",1755022585664,0.34459,119920.0,119910.0,0.80452227]
["bitfinex-derivatives","BTCF0:USTF0",1755022585856,0.06979,119920.0,119910.0,0.80452227]
["bitfinex-derivatives","BTCF0:USTF0",1755022586056,0.06979,119920.0,119910.0,0.2138836]
["bitfinex-derivatives","BTCF0:USTF0",1755022586358,0.39142,119920.0,119910.0,0.80552227]
["bitfinex-derivatives","BTCF0:USTF0",1755022586553,0.39142,119920.0,119910.0,0.81533227]
["bitfinex-derivatives","BTCF0:USTF0",1755022586768,0.39142,119920.0,119910.0,0.83798227]
["bitfinex-derivatives","BTCF0:USTF0",1755022587073,0.39142,119920.0,119910.0,0.80552227]
["bitfinex-derivatives","BTCF0:USTF0",1755022587457,0.474797,119920.0,119910.0,0.2138836]
["bitfinex-derivatives","BTCF0:USTF0",1755022587959,0.474797,119920.0,119910.0,0.0843796]
["bitfinex-derivatives","BTCF0:USTF0",1755022588957,0.39142,119920.0,119910.0,0.0843796]
["bitfinex-derivatives","BTCF0:USTF0",1755022589558,0.39142,119920.0,119910.0,0.67601827]
["bitfinex-derivatives","BTCF0:USTF0",1755022589761,0.39142,119920.0,119910.0,0.71057827]
["bitfinex-derivatives","BTCF0:USTF0",1755022589961,0.39142,119920.0,119910.0,0.72427827]
["bitfinex-derivatives","BTCF0:USTF0",1755022590671,0.474797,119920.0,119910.0,0.72427827]
["bitfinex-derivatives","BTCF0:USTF0",1755022590868,0.474797,119920.0,119910.0,0.1189396]
["bitfinex-derivatives","BTCF0:USTF0",1755022591260,0.39142,119920.0,119910.0,0.1189396]
["bitfinex-derivatives","BTCF0:USTF0",1755022592367,0.39142,119920.0,119910.0,0.71057827]
["bitfinex-derivatives","BTCF0:USTF0",1755022592669,0.39142,119920.0,119910.0,0.72427827]
["bitfinex-derivatives","BTCF0:USTF0",1755022592866,0.39142,119920.0,119910.0,0.75723827]
["bitfinex-derivatives","BTCF0:USTF0",1755022593073,0.3779,119920.0,119910.0,0.75723827]
["bitfinex-derivatives","BTCF0:USTF0",1755022593261,0.35602,119920.0,119910.0,0.75823827]
["bitfinex-derivatives","BTCF0:USTF0",1755022594075,0.35602,119920.0,119910.0,0.1665996]
["bitfinex-derivatives","BTCF0:USTF0",1755022594264,0.35602,119920.0,119910.0,0.75723827]
["bitfinex-derivatives","BTCF0:USTF0",1755022594572,0.39249,119920.0,119910.0,0.75723827]
["bitfinex-derivatives","BTCF0:USTF0",1755022595071,0.11769,119920.0,119910.0,0.75823827]
["bitfinex-derivatives","BTCF0:USTF0",1755022595468,0.04649,119920.0,119910.0,0.75923827]
["bitfinex-derivatives","BTCF0:USTF0",1755022595667,0.04649,119920.0,119910.0,0.75823827]
["bitfinex-derivatives","BTCF0:USTF0",1755022595668,0.02268,119920.0,119910.0,0.75823827]
["bitfinex-derivatives","BTCF0:USTF0",1755022595869,0.02268,119920.0,119910.0,0.76023827]
["bitfinex-derivatives","BTCF0:USTF0",1755022597359,0.4999,119930.0,119920.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1755022597566,0.461555,119930.0,119920.0,1.55075617]
["bitfinex-derivatives","BTCF0:USTF0",1755022597961,0.4378379,119930.0,119920.0,1.55075617]
["bitfinex-derivatives","BTCF0:USTF0",1755022598174,0.2205591,119930.0,119920.0,1.55075617]
["bitfinex-derivatives","BTCF0:USTF0",1755022598470,0.02431,119950.0,119940.0,0.0931938]
["bitfinex-derivatives","BTCF0:USTF0",1755022598672,0.02431,119950.0,119940.0,1.49589247]
["bitfinex-derivatives","BTCF0:USTF0",1755022599059,0.02431,119950.0,119940.0,1.73227937]
["bitfinex-derivatives","BTCF0:USTF0",1755022599265,0.02431,119950.0,119940.0,1.1406407]
["bitfinex-derivatives","BTCF0:USTF0",1755022599463,0.02431,119950.0,119940.0,1.73227937]
["bitfinex-derivatives","BTCF0:USTF0",1755022599674,0.02431,119950.0,119940.0,1.74597937]
["bitfinex-derivatives","BTCF0:USTF0",1755022600466,0.05159805,119960.0,119950.0,0.1231269]
["bitfinex-derivatives","BTCF0:USTF0",1755022600663,0.05159805,119960.0,119950.0,0.73829557]
["bitfinex-derivatives","BTCF0:USTF0",1755022601769,0.01872805,119960.0,119950.0,0.73829557]
["bitfinex-derivatives","BTCF0:USTF0",1755022601970,5e-08,119960.0,119950.0,0.73829557]
["bitfinex-derivatives","BTCF0:USTF0",1755022602370,5e-08,119960.0,119950.0,1.32993424]
["bitfinex-derivatives","BTCF0:USTF0",1755022602766,0.10488,119980.0,119970.0,0.109213]
["bitfinex-derivatives","BTCF0:USTF0",1755022603067,0.10488,119980.0,119970.0,0.73828167]
["bitfinex-derivatives","BTCF0:USTF0",1755022603477,0.11909,119980.0,119970.0,0.73828167]
["bitfinex-derivatives","BTCF0:USTF0",1755022603774,0.11909,119980.0,119970.0,0.146643]
["bitfinex-derivatives","BTCF0:USTF0",1755022603961,0.11909,119980.0,119970.0,0.73828167]
["bitfinex-derivatives","BTCF0:USTF0",1755022604166,0.11909,119980.0,119970.0,0.146643]
["bitfinex-derivatives","BTCF0:USTF0",1755022604369,0.11909,119980.0,119970.0,0.95087617]
["bitfinex-derivatives","BTCF0:USTF0",1755022604562,0.2024261,119980.0,119970.0,0.3592375]
["bitfinex-derivatives","BTCF0:USTF0",1755022604763,0.11909,119980.0,119970.0,0.3592375]
["bitfinex-derivatives","BTCF0:USTF0",1755022604967,0.11909,119980.0,119970.0,0.3729375]
["bitfinex-derivatives","BTCF0:USTF0",1755022605167,0.2024261,119980.0,119970.0,0.96457617]
["bitfinex-derivatives","BTCF0:USTF0",1755022605571,0.2024261,119980.0,119970.0,0.3729375]
["bitfinex-derivatives","BTCF0:USTF0",1755022606874,0.2024261,119980.0,119970.0,0.3333675]
["bitfinex-derivatives","BTCF0:USTF0",1755022607078,0.2024261,119980.0,119970.0,0.3729375]
["bitfinex-derivatives","BTCF0:USTF0",1755022607264,0.2024261,119980.0,119970.0,0.98830617]
["bitfinex-derivatives","BTCF0:USTF0",1755022607670,0.11909,119980.0,119970.0,0.98830617]
["bitfinex-derivatives","BTCF0:USTF0",1755022607871,0.2024264,119980.0,119970.0,0.3966675]
["bitfinex-derivatives","BTCF0:USTF0",1755022608176,0.2024264,119980.0,119970.0,0.98830617]
["bitfinex-derivatives","BTCF0:USTF0",1755022608470,0.2024264,119980.0,119970.0,0.3966675]
["bitfinex-derivatives","BTCF0:USTF0",1755022608677,0.2024264,119980.0,119970.0,0.98830617]
["bitfinex-derivatives","BTCF0:USTF0",1755022608876,0.11909,119980.0,119970.0,0.98830617]
["bitfinex-derivatives","BTCF0:USTF0",1755022609082,0.02431,119980.0,119970.0,0.98830617]
["bitfinex-derivatives","BTCF0:USTF0",1755022609976,0.37002574,119990.0,119980.0,0.1466364]
["bitfinex-derivatives","BTCF0:USTF0",1755022610281,0.20335554,119990.0,119980.0,0.1466364]
["bitfinex-derivatives","BTCF0:USTF0",1755022610575,0.28668494,119990.0,119980.0,0.73827507]
["bitfinex-derivatives","BTCF0:USTF0",1755022610776,0.18914554,119990.0,119980.0,0.73827507]
["bitfinex-derivatives","BTCF0:USTF0",1755022610985,0.04264991,119990.0,119980.0,0.73827507]
["bitfinex-derivatives","BTCF0:USTF0",1755022611276,0.11909,120010.0,120000.0,0.3728415]
["bitfinex-derivatives","BTCF0:USTF0",1755022611476,0.11909,120010.0,120000.0,0.96448017]
["bitfinex-derivatives","BTCF0:USTF0",1755022611777,0.11909,120010.0,120000.0,0.3965715]
["bitfinex-derivatives","BTCF0:USTF0",1755022612166,0.11909,120020.0,120010.0,0.1228855]
["bitfinex-derivatives","BTCF0:USTF0",1755022612476,0.11909,120020.0,120010.0,0.1466155]
["bitfinex-derivatives","BTCF0:USTF0",1755022612781,0.2023986,120020.0,120010.0,0.1466155]
["bitfinex-derivatives","BTCF0:USTF0",1755022612975,0.11909,120020.0,120010.0,0.1466155]
["bitfinex-derivatives","BTCF0:USTF0",1755022613478,0.2023986,120020.0,120010.0,0.1466155]
["bitfinex-derivatives","BTCF0:USTF0",1755022613668,0.26854766,120020.0,120010.0,0.1466155]
["bitfinex-derivatives","BTCF0:USTF0",1755022614480,0.86018633,120020.0,120010.0,0.0833155]
["bitfinex-derivatives","BTCF0:USTF0",1755022614983,0.2024056,120010.0,120000.0,0.2499504]
["bitfinex-derivatives","BTCF0:USTF0",1755022615583,0.2024056,120010.0,120000.0,0.1666322]
["bitfinex-derivatives","BTCF0:USTF0",1755022615982,0.2024056,120010.0,119990.0,0.2499836]
["bitfinex-derivatives","BTCF0:USTF0",1755022615983,0.2024125,120000.0,119990.0,0.2499836]
["bitfinex-derivatives","BTCF0:USTF0",1755022616485,0.2024125,120000.0,119990.0,0.2636836]
["bitfinex-derivatives","BTCF0:USTF0",1755022617770,0.6665369,120010.0,119990.0,0.2758536]
["bitfinex-derivatives","BTCF0:USTF0",1755022617973,0.61899,120010.0,120000.0,0.73826147]
["bitfinex-derivatives","BTCF0:USTF0",1755022618674,0.60478,120010.0,120000.0,0.73826147]
["bitfinex-derivatives","BTCF0:USTF0",1755022618873,0.10488,120010.0,120000.0,0.73826147]
["bitfinex-derivatives","BTCF0:USTF0",1755022619074,0.60478,120010.0,120000.0,0.73826147]
["bitfinex-derivatives","BTCF0:USTF0",1755022619880,0.60478,120010.0,120000.0,0.1466228]
["bitfinex-derivatives","BTCF0:USTF0",1755022620084,0.60478,120010.0,120000.0,0.73826147]
["bitfinex-derivatives","BTCF0:USTF0",1755022620284,0.60478,120010.0,120000.0,0.1466228]
["bitfinex-derivatives","BTCF0:USTF0",1755022620484,0.61853,120010.0,120000.0,0.1466228]
["bitfinex-derivatives","BTCF0:USTF0",1755022620681,0.11863,120010.0,120000.0,0.1466228]
["bitfinex-derivatives","BTCF0:USTF0",1755022621488,1.56139769,120020.0,120010.0,0.1091559]
["bitfinex-derivatives","BTCF0:USTF0",1755022621987,1.56139769,120020.0,120010.0,0.1235959]
["bitfinex-derivatives","BTCF0:USTF0",1755022622388,0.78599769,120020.0,120010.0,0.1235959]
["bitfinex-derivatives","BTCF0:USTF0",1755022622590,1.61031769,120020.0,120010.0,0.1235959]
["bitfinex-derivatives","BTCF0:USTF0",1755022622980,1.61031769,120020.0,120010.0,0.71523457]
["bitfinex-derivatives","BTCF0:USTF0",1755022623187,1.50852906,120020.0,120010.0,0.73790457]
["bitfinex-derivatives","BTCF0:USTF0",1755022623891,1.59183796,120020.0,120010.0,0.1235959]
["bitfinex-derivatives","BTCF0:USTF0",1755022624077,0.79110657,120020.0,120010.0,0.1235959]
["bitfinex-derivatives","BTCF0:USTF0",1755022624389,0.64164861,120020.0,120010.0,0.1462659]
["bitfinex-derivatives","BTCF0:USTF0",1755022624689,0.64164861,120020.0,120010.0,0.73790457]
["bitfinex-derivatives","BTCF0:USTF0",1755022625383,0.52348861,120020.0,120010.0,0.73790457]
["bitfinex-derivatives","BTCF0:USTF0",1755022625586,0.56914,120020.0,120010.0,0.73790457]
["bitfinex-derivatives","BTCF0:USTF0",1755022625789,0.56914,120020.0,120010.0,0.1462659]
["bitfinex-derivatives","BTCF0:USTF0",1755022625992,0.11816,120020.0,120010.0,0.73790457]
["bitfinex-derivatives","BTCF0:USTF0",1755022627189,0.11816,120020.0,120010.0,0.1462659]
["bitfinex-derivatives","BTCF0:USTF0",1755022627382,0.11816,120020.0,120010.0,0.73790457]
["bitfinex-derivatives","BTCF0:USTF0",1755022627584,0.74485216,120030.0,120020.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1755022627785,0.76848864,120030.0,120020.0,0.73789757]
["bitfinex-derivatives","BTCF0:USTF0",1755022628282,0.79182864,120030.0,120020.0,0.1462589]
["bitfinex-derivatives","BTCF0:USTF0",1755022628485,0.79182864,120030.0,120020.0,0.71522757]
["bitfinex-derivatives","BTCF0:USTF0",1755022629085,0.79182864,120030.0,120020.0,0.1235889]
["bitfinex-derivatives","BTCF0:USTF0",1755022629683,0.79182864,120030.0,120020.0,0.1091489]
["bitfinex-derivatives","BTCF0:USTF0",1755022630088,0.79182864,120030.0,120020.0,0.0927089]
["bitfinex-derivatives","BTCF0:USTF0",1755022631091,0.79182864,120030.0,120020.0,0.0833089]
["bitfinex-derivatives","BTCF0:USTF0",1755022631699,0.79182864,120030.0,120020.0,0.73789757]
["bitfinex-derivatives","BTCF0:USTF0",1755022631700,1.61390844,120030.0,120020.0,0.73789757]
["bitfinex-derivatives","BTCF0:USTF0",1755022631892,1.53060644,120030.0,120020.0,0.73789757]
["bitfinex-derivatives","BTCF0:USTF0",1755022632090,0.70852644,120030.0,120020.0,0.73789757]
["bitfinex-derivatives","BTCF0:USTF0",1755022632595,0.69477644,120030.0,120020.0,0.73789757]
["bitfinex-derivatives","BTCF0:USTF0",1755022632992,0.70852644,120030.0,120020.0,0.73789757]
["bitfinex-derivatives","BTCF0:USTF0",1755022633181,0.52363648,120030.0,120020.0,0.73789757]
["bitfinex-derivatives","BTCF0:USTF0",1755022633388,0.61563648,120030.0,120020.0,0.1462589]
["bitfinex-derivatives","BTCF0:USTF0",1755022633582,0.64179648,120030.0,120020.0,0.73789757]
["bitfinex-derivatives","BTCF0:USTF0",1755022633986,0.14189648,120030.0,120020.0,0.73789757]
["bitfinex-derivatives","BTCF0:USTF0",1755022634191,0.09599648,120030.0,120020.0,0.73789757]
["bitfinex-derivatives","BTCF0:USTF0",1755022634391,0.04707648,120030.0,120020.0,0.73789757]
["bitfinex-derivatives","BTCF0:USTF0",1755022634599,0.02344,120030.0,120020.0,0.73789757]
["bitfinex-derivatives","BTCF0:USTF0",1755022634783,0.0001,120030.0,120020.0,0.73789757]
["bitfinex-derivatives","BTCF0:USTF0",1755022635491,0.02375238,120030.0,120020.0,0.73789757]
["bitfinex-derivatives","BTCF0:USTF0",1755022635691,0.0001,120030.0,120020.0,0.73789757]
["bitfinex-derivatives","BTCF0:USTF0",1755022635892,0.02344,120030.0,120020.0,0.73789757]
["bitfinex-derivatives","BTCF0:USTF0",1755022636087,0.02344,120030.0,120020.0,0.1462589]
["bitfinex-derivatives","BTCF0:USTF0",1755022636400,0.14191269,120030.0,120020.0,0.73789757]
["bitfinex-derivatives","BTCF0:USTF0",1755022636697,0.14191269,120030.0,120020.0,0.65022712]
["bitfinex-derivatives","BTCF0:USTF0",1755022636893,0.14191269,120030.0,120020.0,0.61311712]
["bitfinex-derivatives","BTCF0:USTF0",1755022637097,0.14191269,120030.0,120020.0,0.65022712]
["bitfinex-derivatives","BTCF0:USTF0",1755022637889,0.14191269,120030.0,120020.0,0.62755712]
["bitfinex-derivatives","BTCF0:USTF0",1755022638092,0.22521479,120030.0,120020.0,0.62755712]
["bitfinex-derivatives","BTCF0:USTF0",1755022638692,0.14191269,120030.0,120020.0,0.62755712]
["bitfinex-derivatives","BTCF0:USTF0",1755022638901,0.14191269,120030.0,120020.0,0.1235889]
["bitfinex-derivatives","BTCF0:USTF0",1755022639097,0.14191269,120030.0,120020.0,0.61311712]
["bitfinex-derivatives","BTCF0:USTF0",1755022639098,1.04581479,120030.0,120020.0,0.61311712]
["bitfinex-derivatives","BTCF0:USTF0",1755022639401,1.04581479,120030.0,120020.0,0.0833089]
["bitfinex-derivatives","BTCF0:USTF0",1755022640097,0.201469,120020.0,120010.0,0.3476992]
["bitfinex-derivatives","BTCF0:USTF0",1755022640295,0.2333241,120020.0,120010.0,0.3332592]
["bitfinex-derivatives","BTCF0:USTF0",1755022640593,0.22512169,120020.0,120010.0,0.87750742]
["bitfinex-derivatives","BTCF0:USTF0",1755022640792,0.22512169,120020.0,120010.0,0.3735392]
["bitfinex-derivatives","BTCF0:USTF0",1755022642205,0.22512169,120020.0,120010.0,0.3332592]
["bitfinex-derivatives","BTCF0:USTF0",1755022642707,0.22512169,120020.0,120010.0,0.3735392]
["bitfinex-derivatives","BTCF0:USTF0",1755022643202,0.4514481,120010.0,120000.0,0.0833188]
["bitfinex-derivatives","BTCF0:USTF0",1755022643503,1.9051177,120010.0,120000.0,0.0833188]
["bitfinex-derivatives","BTCF0:USTF0",1755022643703,1.31435985,120010.0,120000.0,0.0833188]
["bitfinex-derivatives","BTCF0:USTF0",1755022644001,1.41435985,120010.0,120000.0,0.0833188]
["bitfinex-derivatives","BTCF0:USTF0",1755022644300,1.31435985,120010.0,120000.0,0.0833188]
["bitfinex-derivatives","BTCF0:USTF0",1755022644693,1.14835405,120010.0,120000.0,0.0977588]
["bitfinex-derivatives","BTCF0:USTF0",1755022645301,0.32687405,120010.0,120000.0,0.0977588]
["bitfinex-derivatives","BTCF0:USTF0",1755022645601,0.98175175,120010.0,120000.0,0.73702665]
["bitfinex-derivatives","BTCF0:USTF0",1755022645802,0.16023175,120010.0,120000.0,0.73702665]
["bitfinex-derivatives","BTCF0:USTF0",1755022645997,0.04207175,120010.0,120000.0,0.73702665]
["bitfinex-derivatives","BTCF0:USTF0",1755022646509,0.02365269,120010.0,120000.0,0.73702665]
["bitfinex-derivatives","BTCF0:USTF0",1755022646698,0.52324,120020.0,120010.0,0.1462659]
["bitfinex-derivatives","BTCF0:USTF0",1755022646893,0.60182663,120020.0,120010.0,0.73702375]
["bitfinex-derivatives","BTCF0:USTF0",1755022647093,0.64173663,120020.0,120010.0,0.73702375]
["bitfinex-derivatives","BTCF0:USTF0",1755022647298,0.72504563,120020.0,120010.0,0.1235959]
["bitfinex-derivatives","BTCF0:USTF0",1755022647504,0.14183663,120020.0,120010.0,0.1462659]
["bitfinex-derivatives","BTCF0:USTF0",1755022647701,0.22514563,120020.0,120010.0,0.1462659]
["bitfinex-derivatives","BTCF0:USTF0",1755022648005,0.22514563,120020.0,120010.0,0.73702375]
["bitfinex-derivatives","BTCF0:USTF0",1755022649201,1.04614563,120020.0,120010.0,0.73702375]
["bitfinex-derivatives","BTCF0:USTF0",1755022649603,1.04598563,120020.0,120010.0,0.73702375]
["bitfinex-derivatives","BTCF0:USTF0",1755022649808,1.04598563,120020.0,120010.0,0.0833159]
["bitfinex-derivatives","BTCF0:USTF0",1755022650404,1.88668748,120020.0,120010.0,0.0833159]
["bitfinex-derivatives","BTCF0:USTF0",1755022650711,1.29592963,120020.0,120010.0,0.0833159]
["bitfinex-derivatives","BTCF0:USTF0",1755022651415,1.21261373,120020.0,120010.0,0.0833159]
["bitfinex-derivatives","BTCF0:USTF0",1755022652115,1.71251373,120020.0,120010.0,0.0833159]
["bitfinex-derivatives","BTCF0:USTF0",1755022652315,1.71251373,120020.0,120010.0,0.0980359]
["bitfinex-derivatives","BTCF0:USTF0",1755022653113,1.71251373,120020.0,120010.0,0.0833159]
["bitfinex-derivatives","BTCF0:USTF0",1755022653305,1.6888371,120020.0,120010.0,0.0833159]
["bitfinex-derivatives","BTCF0:USTF0",1755022653510,1.7988371,120020.0,120010.0,0.0833159]
["bitfinex-derivatives","BTCF0:USTF0",1755022653706,0.2039059,120010.0,120000.0,0.24996]
["bitfinex-derivatives","BTCF0:USTF0",1755022653901,0.2039059,120010.0,120000.0,0.0833186]
["bitfinex-derivatives","BTCF0:USTF0",1755022654100,0.79466375,120010.0,120000.0,0.0833186]
["bitfinex-derivatives","BTCF0:USTF0",1755022654310,0.2039059,120010.0,120000.0,0.0833186]
["bitfinex-derivatives","BTCF0:USTF0",1755022655807,1.40456375,120010.0,120000.0,0.0833186]
["bitfinex-derivatives","BTCF0:USTF0",1755022656017,0.7038059,120010.0,120000.0,0.0833186]
["bitfinex-derivatives","BTCF0:USTF0",1755022656210,0.8138059,120010.0,120000.0,0.0833186]
["bitfinex-derivatives","BTCF0:USTF0",1755022657214,0.3139059,120010.0,120000.0,0.0833186]
["bitfinex-derivatives","BTCF0:USTF0",1755022657513,0.8138059,120010.0,120000.0,0.0833186]
["bitfinex-derivatives","BTCF0:USTF0",1755022658412,0.1310629,120000.0,119990.0,0.3333128]
["bitfinex-derivatives","BTCF0:USTF0",1755022658711,1.0230729,120000.0,119990.0,0.3333128]
["bitfinex-derivatives","BTCF0:USTF0",1755022659108,1.0230729,120000.0,119990.0,0.3480328]
["bitfinex-derivatives","BTCF0:USTF0",1755022659410,1.0230729,120000.0,119990.0,0.3333128]
["bitfinex-derivatives","BTCF0:USTF0",1755022659617,1.0230729,120000.0,119990.0,0.3591628]
["bitfinex-derivatives","BTCF0:USTF0",1755022659810,1.0230728,120000.0,119990.0,0.98895065]
["bitfinex-derivatives","BTCF0:USTF0",1755022660109,1.0230728,120000.0,119990.0,0.3981928]
["bitfinex-derivatives","BTCF0:USTF0",1755022660410,1.0230728,120000.0,119990.0,0.96464065]
["bitfinex-derivatives","BTCF0:USTF0",1755022660614,1.0230728,120000.0,119990.0,0.3591628]
["bitfinex-derivatives","BTCF0:USTF0",1755022661113,1.0230728,120000.0,119990.0,0.3333128]
["bitfinex-derivatives","BTCF0:USTF0",1755022661310,1.0230728,120000.0,119990.0,0.2499846]
["bitfinex-derivatives","BTCF0:USTF0",1755022662416,1.5229728,120000.0,119990.0,0.2499846]
["bitfinex-derivatives","BTCF0:USTF0",1755022665616,1.5229728,120000.0,119990.0,0.2647046]
["bitfinex-derivatives","BTCF0:USTF0",1755022666222,1.5229728,120000.0,119990.0,0.2499846]
["bitfinex-derivatives","BTCF0:USTF0",1755022668820,1.5229728,120000.0,119990.0,0.2905546]
["bitfinex-derivatives","BTCF0:USTF0",1755022670318,1.5229728,120000.0,119990.0,0.2758346]
["bitfinex-derivatives","BTCF0:USTF0",1755022670526,1.5229728,120000.0,119990.0,0.2499846]
["bitfinex-derivatives","BTCF0:USTF0",1755022673922,0.4999,120000.0,119990.0,1.3234929]
["bitfinex-derivatives","BTCF0:USTF0",1755022674317,0.4999,120000.0,119990.0,0.81917875]
["bitfinex-derivatives","BTCF0:USTF0",1755022675623,0.04611,120010.0,120000.0,0.0992226]
["bitfinex-derivatives","BTCF0:USTF0",1755022675818,0.09875,120010.0,120000.0,0.65251675]
["bitfinex-derivatives","BTCF0:USTF0",1755022676526,0.09875,120010.0,120000.0,0.1482026]
["bitfinex-derivatives","BTCF0:USTF0",1755022676824,0.09875,120010.0,120000.0,0.73891859]
["bitfinex-derivatives","BTCF0:USTF0",1755022676825,0.09565,120010.0,120000.0,0.73891859]
["bitfinex-derivatives","BTCF0:USTF0",1755022679127,0.08082,120010.0,120000.0,0.1482026]
["bitfinex-derivatives","BTCF0:USTF0",1755022679328,0.08082,120010.0,120000.0,0.73891859]
["bitfinex-derivatives","BTCF0:USTF0",1755022682629,0.54156983,120020.0,120010.0,0.1455857]
["bitfinex-derivatives","BTCF0:USTF0",1755022682833,0.54156983,120020.0,120010.0,0.73630169]
["bitfinex-derivatives","BTCF0:USTF0",1755022682834,0.57559983,120020.0,120010.0,0.73630169]
["bitfinex-derivatives","BTCF0:USTF0",1755022683126,0.54156983,120020.0,120010.0,0.73630169]
["bitfinex-derivatives","BTCF0:USTF0",1755022683330,0.54156983,120020.0,120010.0,0.1455857]
["bitfinex-derivatives","BTCF0:USTF0",1755022683331,0.13777983,120020.0,120010.0,0.1455857]
["bitfinex-derivatives","BTCF0:USTF0",1755022683724,0.13777983,120020.0,120010.0,0.73630169]
["bitfinex-derivatives","BTCF0:USTF0",1755022685930,0.22108863,120020.0,120010.0,0.67403169]
["bitfinex-derivatives","BTCF0:USTF0",1755022686129,0.13777983,120020.0,120010.0,0.1225357]
["bitfinex-derivatives","BTCF0:USTF0",1755022686334,0.13777983,120020.0,120010.0,0.71325169]
["bitfinex-derivatives","BTCF0:USTF0",1755022686726,0.13777983,120020.0,120010.0,0.73630169]
["bitfinex-derivatives","BTCF0:USTF0",1755022687625,0.13777983,120020.0,120010.0,0.71325169]
["bitfinex-derivatives","BTCF0:USTF0",1755022688227,0.13777983,120020.0,120010.0,0.73630169]
["bitfinex-derivatives","BTCF0:USTF0",1755022689435,0.11889,120020.0,120010.0,0.73630169]
["bitfinex-derivatives","BTCF0:USTF0",1755022689635,0.10489,120020.0,120010.0,0.73630169]
["bitfinex-derivatives","BTCF0:USTF0",1755022690630,1.4095419,120030.0,120010.0,0.90292849]
["bitfinex-derivatives","BTCF0:USTF0",1755022690834,0.02278,120020.0,120010.0,0.3585282]
["bitfinex-derivatives","BTCF0:USTF0",1755022691337,0.02278,120020.0,120010.0,0.3955282]
["bitfinex-derivatives","BTCF0:USTF0",1755022691835,0.11889,120020.0,120010.0,0.3955282]
["bitfinex-derivatives","BTCF0:USTF0",1755022692037,0.11889,120020.0,120010.0,0.98624419]
["bitfinex-derivatives","BTCF0:USTF0",1755022692537,0.10489,120020.0,120010.0,0.98624419]
["bitfinex-derivatives","BTCF0:USTF0",1755022693551,0.02278,120060.0,120040.0,0.0832941]
["bitfinex-derivatives","BTCF0:USTF0",1755022693848,0.06952,120050.0,120040.0,0.3331782]
["bitfinex-derivatives","BTCF0:USTF0",1755022694053,0.11889,120050.0,120040.0,0.3331782]
["bitfinex-derivatives","BTCF0:USTF0",1755022694249,0.11889,120050.0,120040.0,0.92389419]
["bitfinex-derivatives","BTCF0:USTF0",1755022694650,0.2021812,120050.0,120040.0,0.92389419]
["bitfinex-derivatives","BTCF0:USTF0",1755022694956,0.26717427,120050.0,120040.0,0.3331782]
["bitfinex-derivatives","BTCF0:USTF0",1755022695254,0.26717427,120050.0,120040.0,0.3341782]
["bitfinex-derivatives","BTCF0:USTF0",1755022697057,0.26717427,120050.0,120040.0,0.3541782]
["bitfinex-derivatives","BTCF0:USTF0",1755022697058,0.24717427,120050.0,120040.0,0.3541782]
["bitfinex-derivatives","BTCF0:USTF0",1755022697856,0.24717427,120050.0,120040.0,0.2708818]
["bitfinex-derivatives","BTCF0:USTF0",1755022698242,0.24717427,120050.0,120040.0,0.2498818]
["bitfinex-derivatives","BTCF0:USTF0",1755022699454,0.0832985,120040.0,120030.0,0.2909404]
["bitfinex-derivatives","BTCF0:USTF0",1755022699652,1.0109085,120040.0,120030.0,0.3332149]
["bitfinex-derivatives","BTCF0:USTF0",1755022700253,1.0109085,120040.0,120030.0,0.3532149]
["bitfinex-derivatives","BTCF0:USTF0",1755022700453,1.5108085,120040.0,120030.0,0.3532149]
["bitfinex-derivatives","BTCF0:USTF0",1755022701356,1.5108085,120040.0,120010.0,0.62828172]
["bitfinex-derivatives","BTCF0:USTF0",1755022701357,0.202203,120020.0,120010.0,0.62828172]
["bitfinex-derivatives","BTCF0:USTF0",1755022702662,0.202203,120020.0,120010.0,0.63028172]
["bitfinex-derivatives","BTCF0:USTF0",1755022703053,0.11889,120020.0,120010.0,0.63028172]
["bitfinex-derivatives","BTCF0:USTF0",1755022704061,0.4999,120030.0,120020.0,0.124343]
["bitfinex-derivatives","BTCF0:USTF0",1755022704353,0.4999,120030.0,120020.0,0.62827882]
["bitfinex-derivatives","BTCF0:USTF0",1755022704556,0.52268,120030.0,120020.0,0.62827882]
["bitfinex-derivatives","BTCF0:USTF0",1755022705162,0.52268,120030.0,120020.0,0.62927882]
["bitfinex-derivatives","BTCF0:USTF0",1755022705759,0.4999,120030.0,120020.0,0.63027882]
["bitfinex-derivatives","BTCF0:USTF0",1755022706059,0.90503,120070.0,120060.0,0.0832837]
["bitfinex-derivatives","BTCF0:USTF0",1755022706259,0.09611,120070.0,120060.0,0.58721952]
["bitfinex-derivatives","BTCF0:USTF0",1755022706760,0.11889,120070.0,120060.0,0.58721952]
["bitfinex-derivatives","BTCF0:USTF0",1755022707150,0.11889,120070.0,120060.0,0.0832837]
["bitfinex-derivatives","BTCF0:USTF0",1755022707355,0.11889,120070.0,120060.0,0.58721952]
["bitfinex-derivatives","BTCF0:USTF0",1755022707664,0.11889,120070.0,120060.0,0.0832837]
["bitfinex-derivatives","BTCF0:USTF0",1755022708155,0.70610422,120070.0,120060.0,0.0832837]
["bitfinex-derivatives","BTCF0:USTF0",1755022708555,0.2021684,120070.0,120060.0,0.0832837]
["bitfinex-derivatives","BTCF0:USTF0",1755022709261,0.70610422,120070.0,120060.0,0.0832837]
["bitfinex-derivatives","BTCF0:USTF0",1755022710258,0.2021684,120070.0,120060.0,0.0832837]
["bitfinex-derivatives","BTCF0:USTF0",1755022710660,1.51358422,120070.0,120060.0,0.0832837]
["bitfinex-derivatives","BTCF0:USTF0",1755022711454,1.0096484,120070.0,120060.0,0.0832837]
["bitfinex-derivatives","BTCF0:USTF0",1755022712459,0.70610422,120070.0,120060.0,0.0832837]
["bitfinex-derivatives","BTCF0:USTF0",1755022712765,1.51306422,120070.0,120060.0,0.0832837]
["bitfinex-derivatives","BTCF0:USTF0",1755022714073,1.0091284,120070.0,120060.0,0.0832837]
["bitfinex-derivatives","BTCF0:USTF0",1755022714263,1.51306422,120070.0,120060.0,0.0832837]
["bitfinex-derivatives","BTCF0:USTF0",1755022714464,1.0091284,120070.0,120060.0,0.0832837]
["bitfinex-derivatives","BTCF0:USTF0",1755022714660,1.51306422,120070.0,120060.0,0.0832837]
["bitfinex-derivatives","BTCF0:USTF0",1755022714856,0.70610422,120070.0,120060.0,0.0832837]
["bitfinex-derivatives","BTCF0:USTF0",1755022715063,1.51302422,120070.0,120060.0,0.0832837]
["bitfinex-derivatives","BTCF0:USTF0",1755022715756,1.5089884,120070.0,120060.0,0.0832837]
["bitfinex-derivatives","BTCF0:USTF0",1755022715959,2.01292422,120070.0,120060.0,0.0832837]
["bitfinex-derivatives","BTCF0:USTF0",1755022716662,1.5089884,120070.0,120060.0,0.0832837]
["bitfinex-derivatives","BTCF0:USTF0",1755022716858,2.01252422,120070.0,120060.0,0.0832837]
["bitfinex-derivatives","BTCF0:USTF0",1755022717064,1.5085884,120070.0,120060.0,0.0832837]
["bitfinex-derivatives","BTCF0:USTF0",1755022717564,1.5081884,120070.0,120060.0,0.0832837]
["bitfinex-derivatives","BTCF0:USTF0",1755022717869,0.7020684,120070.0,120060.0,0.0832837]
["bitfinex-derivatives","BTCF0:USTF0",1755022718164,1.5083484,120070.0,120060.0,0.0832837]
["bitfinex-derivatives","BTCF0:USTF0",1755022720269,1.5077484,120070.0,120060.0,0.0832837]
["bitfinex-derivatives","BTCF0:USTF0",1755022720469,0.7020684,120070.0,120060.0,0.0832837]
["bitfinex-derivatives","BTCF0:USTF0",1755022720668,1.5074684,120070.0,120060.0,0.0832837]
["bitfinex-derivatives","BTCF0:USTF0",1755022721768,2.01140422,120070.0,120060.0,0.0832837]
["bitfinex-derivatives","BTCF0:USTF0",1755022721969,1.0075684,120070.0,120060.0,0.0832837]
["bitfinex-derivatives","BTCF0:USTF0",1755022722166,0.2021684,120070.0,120060.0,0.0832837]
["bitfinex-derivatives","BTCF0:USTF0",1755022722470,1.0075684,120070.0,120060.0,0.0832837]
["bitfinex-derivatives","BTCF0:USTF0",1755022723267,1.5074684,120070.0,120060.0,0.0832837]
["bitfinex-derivatives","BTCF0:USTF0",1755022723568,0.7020684,120070.0,120060.0,0.0832837]
["bitfinex-derivatives","BTCF0:USTF0",1755022723865,0.7020684,120070.0,120060.0,0.58721952]
["bitfinex-derivatives","BTCF0:USTF0",1755022724071,0.02285,120100.0,120090.0,0.0832644]
["bitfinex-derivatives","BTCF0:USTF0",1755022724367,0.10509,120110.0,120100.0,0.0832575]
["bitfinex-derivatives","BTCF0:USTF0",1755022724568,0.24934,120110.0,120100.0,0.58719332]
["bitfinex-derivatives","BTCF0:USTF0",1755022724770,0.11934,120110.0,120100.0,0.58719332]
["bitfinex-derivatives","BTCF0:USTF0",1755022725170,0.11934,120110.0,120100.0,0.0832575]
["bitfinex-derivatives","BTCF0:USTF0",1755022725466,0.08934,120110.0,120100.0,0.1058175]
["bitfinex-derivatives","BTCF0:USTF0",1755022725764,0.08934,120110.0,120100.0,0.59434332]
["bitfinex-derivatives","BTCF0:USTF0",1755022725968,0.08934,120110.0,120100.0,0.60975332]
["bitfinex-derivatives","BTCF0:USTF0",1755022726167,0.08934,120110.0,120100.0,0.62119332]
["bitfinex-derivatives","BTCF0:USTF0",1755022726369,0.08934,120110.0,120100.0,0.64384332]
["bitfinex-derivatives","BTCF0:USTF0",1755022727364,0.11219,120110.0,120100.0,0.64384332]
["bitfinex-derivatives","BTCF0:USTF0",1755022727770,1.57128,120120.0,120110.0,0.0832504]
["bitfinex-derivatives","BTCF0:USTF0",1755022727972,1.57128,120120.0,120110.0,0.58718622]
["bitfinex-derivatives","BTCF0:USTF0",1755022728271,2.37648,120120.0,120110.0,0.58718622]
["bitfinex-derivatives","BTCF0:USTF0",1755022728470,1.57128,120120.0,120110.0,0.59433622]
["bitfinex-derivatives","BTCF0:USTF0",1755022728873,2.3762,120120.0,120110.0,0.59433622]
["bitfinex-derivatives","BTCF0:USTF0",1755022729058,2.3762,120120.0,120110.0,0.58718622]
["bitfinex-derivatives","BTCF0:USTF0",1755022729265,2.4591636,120120.0,120110.0,0.58718622]
["bitfinex-derivatives","BTCF0:USTF0",1755022729764,2.4591636,120120.0,120110.0,0.59433622]
["bitfinex-derivatives","BTCF0:USTF0",1755022730169,1.57128,120120.0,120110.0,0.59433622]
["bitfinex-derivatives","BTCF0:USTF0",1755022730370,2.37532,120120.0,120110.0,0.60974622]
["bitfinex-derivatives","BTCF0:USTF0",1755022730871,1.53418,120120.0,120110.0,0.58718622]
["bitfinex-derivatives","BTCF0:USTF0",1755022731166,1.55703,120120.0,120110.0,0.62118622]
["bitfinex-derivatives","BTCF0:USTF0",1755022731372,1.57128,120120.0,120110.0,0.1399004]
["bitfinex-derivatives","BTCF0:USTF0",1755022731571,1.57128,120120.0,120110.0,0.64383622]
["bitfinex-derivatives","BTCF0:USTF0",1755022732177,1.52285,120120.0,120110.0,0.64383622]
["bitfinex-derivatives","BTCF0:USTF0",1755022732670,0.52275,120130.0,120120.0,0.1398936]
["bitfinex-derivatives","BTCF0:USTF0",1755022732971,0.10303,120130.0,120120.0,1.14776524]
["bitfinex-derivatives","BTCF0:USTF0",1755022733168,7.00008,120150.0,120140.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1755022733379,7.07136,120150.0,120140.0,0.62116582]
["bitfinex-derivatives","BTCF0:USTF0",1755022733674,8.57136,120150.0,120140.0,0.62116582]
["bitfinex-derivatives","BTCF0:USTF0",1755022734077,9.09482215,120150.0,120140.0,0.62116582]
["bitfinex-derivatives","BTCF0:USTF0",1755022734267,9.08057215,120150.0,120140.0,0.64381582]
["bitfinex-derivatives","BTCF0:USTF0",1755022734470,9.05701,120150.0,120140.0,0.64381582]
["bitfinex-derivatives","BTCF0:USTF0",1755022735070,9.07126,120150.0,120140.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1755022735366,9.65841882,120150.0,120140.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1755022735673,9.154483,120150.0,120140.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1755022735977,9.154483,120150.0,120140.0,0.58716582]
["bitfinex-derivatives","BTCF0:USTF0",1755022736176,9.958923,120150.0,120140.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1755022736477,9.958923,120150.0,120140.0,0.58716582]
["bitfinex-derivatives","BTCF0:USTF0",1755022736674,9.8757,120150.0,120140.0,0.58716582]
["bitfinex-derivatives","BTCF0:USTF0",1755022736976,9.958923,120150.0,120140.0,0.59431582]
["bitfinex-derivatives","BTCF0:USTF0",1755022737471,9.8757,120150.0,120140.0,0.64381582]
["bitfinex-derivatives","BTCF0:USTF0",1755022737675,9.07126,120150.0,120140.0,0.64381582]
["bitfinex-derivatives","BTCF0:USTF0",1755022738775,9.07126,120150.0,120140.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1755022738972,9.07126,120150.0,120140.0,0.14831909]
["bitfinex-derivatives","BTCF0:USTF0",1755022739175,9.07126,120150.0,120140.0,0.65675491]
["bitfinex-derivatives","BTCF0:USTF0",1755022740376,9.07126,120150.0,120140.0,0.63410491]
["bitfinex-derivatives","BTCF0:USTF0",1755022740570,9.1544831,120150.0,120140.0,0.63410491]
["bitfinex-derivatives","BTCF0:USTF0",1755022740768,9.1544831,120150.0,120140.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1755022740971,9.65841892,120150.0,120140.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1755022741172,10.46217892,120150.0,120140.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1755022741777,9.65841892,120150.0,120140.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1755022741972,10.46209892,120150.0,120140.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1755022742178,9.9581631,120150.0,120140.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1755022742880,9.9581631,120150.0,120130.0,0.2496985]
["bitfinex-derivatives","BTCF0:USTF0",1755022742881,0.2040896,120140.0,120130.0,0.2496985]
["bitfinex-derivatives","BTCF0:USTF0",1755022744379,1.0067696,120140.0,120130.0,0.2496985]
["bitfinex-derivatives","BTCF0:USTF0",1755022744576,0.03384,120120.0,120110.0,0.2497417]
["bitfinex-derivatives","BTCF0:USTF0",1755022744883,0.2041035,120120.0,120110.0,0.2497417]
["bitfinex-derivatives","BTCF0:USTF0",1755022745082,1.0066635,120120.0,120110.0,0.2497417]
["bitfinex-derivatives","BTCF0:USTF0",1755022745386,1.0075035,120120.0,120110.0,0.2497417]
["bitfinex-derivatives","BTCF0:USTF0",1755022745577,0.2041035,120120.0,120110.0,0.2497417]
["bitfinex-derivatives","BTCF0:USTF0",1755022745780,1.59686384,120120.0,120110.0,0.1664935]
["bitfinex-derivatives","BTCF0:USTF0",1755022746082,1.0073035,120120.0,120110.0,0.1664935]
["bitfinex-derivatives","BTCF0:USTF0",1755022746981,0.2041174,120100.0,120090.0,0.1665255]
["bitfinex-derivatives","BTCF0:USTF0",1755022747183,0.2041243,120090.0,120080.0,0.3330778]
["bitfinex-derivatives","BTCF0:USTF0",1755022747574,1.0078043,120090.0,120080.0,0.3330778]
["bitfinex-derivatives","BTCF0:USTF0",1755022747773,1.0078443,120090.0,120080.0,0.3330778]
["bitfinex-derivatives","BTCF0:USTF0",1755022748180,1.0076043,120090.0,120080.0,0.92263814]
["bitfinex-derivatives","BTCF0:USTF0",1755022748381,1.0074443,120090.0,120080.0,0.3330778]
["bitfinex-derivatives","BTCF0:USTF0",1755022748784,1.0074443,120090.0,120080.0,0.0832669]
["bitfinex-derivatives","BTCF0:USTF0",1755022748785,1.0076443,120090.0,120080.0,0.0832669]
["bitfinex-derivatives","BTCF0:USTF0",1755022749086,0.2041313,120080.0,120070.0,0.333108]
["bitfinex-derivatives","BTCF0:USTF0",1755022749278,1.0074913,120080.0,120070.0,0.333108]
["bitfinex-derivatives","BTCF0:USTF0",1755022749786,1.0073713,120080.0,120070.0,0.333108]
["bitfinex-derivatives","BTCF0:USTF0",1755022750379,0.2041313,120080.0,120070.0,0.333108]
["bitfinex-derivatives","BTCF0:USTF0",1755022750579,1.0071313,120080.0,120070.0,0.333108]
["bitfinex-derivatives","BTCF0:USTF0",1755022752078,1.0066913,120080.0,120070.0,0.166552]
["bitfinex-derivatives","BTCF0:USTF0",1755022752986,1.0062913,120080.0,120070.0,0.166552]
["bitfinex-derivatives","BTCF0:USTF0",1755022753387,0.7040313,120080.0,120070.0,0.166552]
["bitfinex-derivatives","BTCF0:USTF0",1755022753586,1.5061913,120080.0,120070.0,0.166552]
["bitfinex-derivatives","BTCF0:USTF0",1755022754884,0.2498449,120070.0,120060.0,0.0832821]
["bitfinex-derivatives","BTCF0:USTF0",1755022755087,1.1721049,120070.0,120060.0,0.0832821]
["bitfinex-derivatives","BTCF0:USTF0",1755022755879,0.3707049,120070.0,120060.0,0.0832821]
["bitfinex-derivatives","BTCF0:USTF0",1755022756085,0.8706049,120070.0,120060.0,0.1164521]
["bitfinex-derivatives","BTCF0:USTF0",1755022756286,1.6715249,120070.0,120060.0,0.1401321]
["bitfinex-derivatives","BTCF0:USTF0",1755022756591,0.8706049,120070.0,120060.0,0.1401321]
["bitfinex-derivatives","BTCF0:USTF0",1755022756791,0.4999,120070.0,120060.0,0.79271244]
["bitfinex-derivatives","BTCF0:USTF0",1755022757183,0.62076,120070.0,120060.0,0.2031521]
["bitfinex-derivatives","BTCF0:USTF0",1755022757486,0.62076,120070.0,120060.0,0.79271244]
["bitfinex-derivatives","BTCF0:USTF0",1755022757888,0.62076,120070.0,120060.0,0.2031521]
["bitfinex-derivatives","BTCF0:USTF0",1755022758088,0.55006,120070.0,120060.0,0.79271244]
["bitfinex-derivatives","BTCF0:USTF0",1755022758289,0.4601049,120070.0,120060.0,0.95928844]
["bitfinex-derivatives","BTCF0:USTF0",1755022758592,0.4222373,120070.0,120060.0,1.76008844]
["bitfinex-derivatives","BTCF0:USTF0",1755022758781,0.3932493,120070.0,120060.0,1.76008844]
["bitfinex-derivatives","BTCF0:USTF0",1755022758979,0.09979,120090.0,120080.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1755022759293,1.1710681,120110.0,120100.0,0.0832582]
["bitfinex-derivatives","BTCF0:USTF0",1755022759483,1.19463042,120110.0,120100.0,0.0832582]
["bitfinex-derivatives","BTCF0:USTF0",1755022759883,1.78395076,120110.0,120100.0,0.0832582]
["bitfinex-derivatives","BTCF0:USTF0",1755022760085,0.98375076,120110.0,120100.0,0.0832582]
["bitfinex-derivatives","BTCF0:USTF0",1755022760285,1.78387076,120110.0,120100.0,0.0832582]
["bitfinex-derivatives","BTCF0:USTF0",1755022760786,1.19431042,120110.0,120100.0,0.0832582]
["bitfinex-derivatives","BTCF0:USTF0",1755022761687,0.39419042,120110.0,120100.0,0.0832582]
["bitfinex-derivatives","BTCF0:USTF0",1755022761991,0.3706281,120110.0,120100.0,0.0832582]
["bitfinex-derivatives","BTCF0:USTF0",1755022762196,1.23724642,120110.0,120100.0,0.0832582]
["bitfinex-derivatives","BTCF0:USTF0",1755022763085,0.73674642,120110.0,120100.0,0.0832582]
["bitfinex-derivatives","BTCF0:USTF0",1755022763286,0.48697832,120110.0,120100.0,0.1164282]
["bitfinex-derivatives","BTCF0:USTF0",1755022763592,1.28613832,120110.0,120100.0,0.1401082]
["bitfinex-derivatives","BTCF0:USTF0",1755022764396,0.48697832,120110.0,120100.0,0.1401082]
["bitfinex-derivatives","BTCF0:USTF0",1755022764594,0.57022962,120110.0,120100.0,0.1164282]
["bitfinex-derivatives","BTCF0:USTF0",1755022764797,1.28581832,120110.0,120100.0,0.1164282]
["bitfinex-derivatives","BTCF0:USTF0",1755022764995,1.28569832,120110.0,120100.0,0.1164282]
["bitfinex-derivatives","BTCF0:USTF0",1755022765193,1.28569832,120110.0,120100.0,0.0832582]
["bitfinex-derivatives","BTCF0:USTF0",1755022765395,0.98671832,120110.0,120100.0,0.1929682]
["bitfinex-derivatives","BTCF0:USTF0",1755022765897,1.28561832,120110.0,120100.0,0.1929682]
["bitfinex-derivatives","BTCF0:USTF0",1755022766596,0.48697832,120110.0,120100.0,0.2031282]
["bitfinex-derivatives","BTCF0:USTF0",1755022766796,1.28565832,120110.0,120100.0,0.2031282]
["bitfinex-derivatives","BTCF0:USTF0",1755022766998,0.48697832,120110.0,120100.0,0.1774682]
["bitfinex-derivatives","BTCF0:USTF0",1755022767194,0.48697832,120110.0,120100.0,0.79268854]
["bitfinex-derivatives","BTCF0:USTF0",1755022767395,0.41976,120110.0,120100.0,0.79268854]
["bitfinex-derivatives","BTCF0:USTF0",1755022768891,0.41976,120110.0,120100.0,0.2031282]
["bitfinex-derivatives","BTCF0:USTF0",1755022769091,0.41976,120110.0,120100.0,0.2031682]
["bitfinex-derivatives","BTCF0:USTF0",1755022769297,1.21872,120110.0,120100.0,0.1876282]
["bitfinex-derivatives","BTCF0:USTF0",1755022769494,0.41976,120110.0,120100.0,0.0832582]
["bitfinex-derivatives","BTCF0:USTF0",1755022769794,0.2043482,120100.0,120090.0,0.3330466]
["bitfinex-derivatives","BTCF0:USTF0",1755022769992,0.79390854,120100.0,120090.0,0.0832592]
["bitfinex-derivatives","BTCF0:USTF0",1755022770191,1.0033082,120100.0,120090.0,0.0832592]
["bitfinex-derivatives","BTCF0:USTF0",1755022770492,1.0033082,120100.0,120090.0,0.1422992]
["bitfinex-derivatives","BTCF0:USTF0",1755022770493,1.0031882,120100.0,120090.0,0.1422992]
["bitfinex-derivatives","BTCF0:USTF0",1755022770693,0.2043482,120100.0,120090.0,0.0832592]
["bitfinex-derivatives","BTCF0:USTF0",1755022770885,1.0030682,120100.0,120090.0,0.0832592]
["bitfinex-derivatives","BTCF0:USTF0",1755022771090,0.2043482,120100.0,120090.0,0.0832592]
["bitfinex-derivatives","BTCF0:USTF0",1755022771290,1.0029482,120100.0,120090.0,0.0832592]
["bitfinex-derivatives","BTCF0:USTF0",1755022772198,0.2043482,120100.0,120090.0,0.0832592]
["bitfinex-derivatives","BTCF0:USTF0",1755022772401,1.0029482,120100.0,120090.0,0.0832592]
["bitfinex-derivatives","BTCF0:USTF0",1755022773096,0.2043552,120090.0,120080.0,0.0832688]
["bitfinex-derivatives","BTCF0:USTF0",1755022773392,1.59251554,120090.0,120080.0,0.0832688]
["bitfinex-derivatives","BTCF0:USTF0",1755022773593,1.0029552,120090.0,120080.0,0.0832688]
["bitfinex-derivatives","BTCF0:USTF0",1755022773999,1.59251554,120090.0,120080.0,0.0832688]
["bitfinex-derivatives","BTCF0:USTF0",1755022774695,2.09241554,120090.0,120080.0,0.0832688]
["bitfinex-derivatives","BTCF0:USTF0",1755022775096,0.7042552,120090.0,120080.0,0.0832688]
["bitfinex-derivatives","BTCF0:USTF0",1755022775302,1.5028552,120090.0,120080.0,0.0832688]
["bitfinex-derivatives","BTCF0:USTF0",1755022775799,1.5861263,120090.0,120070.0,0.166549]
["bitfinex-derivatives","BTCF0:USTF0",1755022776000,0.2043621,120080.0,120070.0,0.249825]
["bitfinex-derivatives","BTCF0:USTF0",1755022776302,1.0029621,120080.0,120070.0,0.249825]
["bitfinex-derivatives","BTCF0:USTF0",1755022776905,0.91969,120080.0,120070.0,0.249825]
["bitfinex-derivatives","BTCF0:USTF0",1755022777504,1.0029621,120080.0,120070.0,0.249825]
["bitfinex-derivatives","BTCF0:USTF0",1755022778500,0.91969,120080.0,120070.0,0.249825]
["bitfinex-derivatives","BTCF0:USTF0",1755022778804,1.5028621,120080.0,120070.0,0.249825]
["bitfinex-derivatives","BTCF0:USTF0",1755022779010,1.41959,120080.0,120070.0,0.249825]
["bitfinex-derivatives","BTCF0:USTF0",1755022780701,0.2763503,120080.0,120070.0,0.88631534]
["bitfinex-derivatives","BTCF0:USTF0",1755022780904,0.2763503,120080.0,120070.0,0.96089534]
["bitfinex-derivatives","BTCF0:USTF0",1755022781599,0.1826433,120080.0,120070.0,0.96089534]
["bitfinex-derivatives","BTCF0:USTF0",1755022781998,0.91973,120100.0,120090.0,0.1046551]
["bitfinex-derivatives","BTCF0:USTF0",1755022782199,0.91973,120100.0,120090.0,0.1945351]
["bitfinex-derivatives","BTCF0:USTF0",1755022783202,0.2043482,120100.0,120090.0,0.0832651]
["bitfinex-derivatives","BTCF0:USTF0",1755022783505,1.0029482,120100.0,120090.0,0.0832651]
["bitfinex-derivatives","BTCF0:USTF0",1755022783704,0.2043482,120100.0,120090.0,0.0832651]
["bitfinex-derivatives","BTCF0:USTF0",1755022784407,1.0029082,120100.0,120090.0,0.0832651]
["bitfinex-derivatives","BTCF0:USTF0",1755022784809,0.2043551,120090.0,120080.0,0.2498038]
["bitfinex-derivatives","BTCF0:USTF0",1755022784999,1.0029151,120090.0,120080.0,0.2498038]
["bitfinex-derivatives","BTCF0:USTF0",1755022785803,1.0029151,120090.0,120080.0,0.0832661]
["bitfinex-derivatives","BTCF0:USTF0",1755022786109,0.2043551,120090.0,120080.0,0.0832661]
["bitfinex-derivatives","BTCF0:USTF0",1755022786313,1.0029151,120090.0,120080.0,0.0832661]
["bitfinex-derivatives","BTCF0:USTF0",1755022786807,0.2043551,120090.0,120080.0,0.0832661]
["bitfinex-derivatives","BTCF0:USTF0",1755022787003,1.0028751,120090.0,120080.0,0.0832661]
["bitfinex-derivatives","BTCF0:USTF0",1755022787209,1.5027751,120090.0,120080.0,0.0832661]
["bitfinex-derivatives","BTCF0:USTF0",1755022787402,0.7042551,120090.0,120080.0,0.0832661]
["bitfinex-derivatives","BTCF0:USTF0",1755022787603,0.12109,120090.0,120080.0,0.0832661]
["bitfinex-derivatives","BTCF0:USTF0",1755022787806,1.0028752,120090.0,120080.0,0.1423061]
["bitfinex-derivatives","BTCF0:USTF0",1755022788009,1.5027752,120090.0,120080.0,0.1423061]
["bitfinex-derivatives","BTCF0:USTF0",1755022789111,1.5027752,120090.0,120080.0,0.1175561]
["bitfinex-derivatives","BTCF0:USTF0",1755022789308,1.5027752,120090.0,120080.0,0.0832661]
["bitfinex-derivatives","BTCF0:USTF0",1755022790914,1.5027352,120090.0,120080.0,0.0832661]
["bitfinex-derivatives","BTCF0:USTF0",1755022796615,2.00632824,120090.0,120080.0,0.0832661]
["bitfinex-derivatives","BTCF0:USTF0",1755022796815,1.20784824,120090.0,120080.0,0.0832661]
["bitfinex-derivatives","BTCF0:USTF0",1755022797013,1.5026952,120090.0,120080.0,0.0832661]
["bitfinex-derivatives","BTCF0:USTF0",1755022797218,2.00628824,120090.0,120080.0,0.0832661]
["bitfinex-derivatives","BTCF0:USTF0",1755022798611,0.7042552,120090.0,120080.0,0.58685914]
["bitfinex-derivatives","BTCF0:USTF0",1755022798915,0.62099,120090.0,120080.0,0.2047761]
["bitfinex-derivatives","BTCF0:USTF0",1755022799111,1.41935,120090.0,120080.0,0.70836914]
["bitfinex-derivatives","BTCF0:USTF0",1755022800920,1.41931,120090.0,120080.0,0.70836914]
["bitfinex-derivatives","BTCF0:USTF0",1755022801220,0.12109,120090.0,120080.0,0.70836914]
["bitfinex-derivatives","BTCF0:USTF0",1755022801405,0.91941,120090.0,120080.0,0.70836914]
["bitfinex-derivatives","BTCF0:USTF0",1755022801611,0.68966581,120110.0,120100.0,0.1220182]
["bitfinex-derivatives","BTCF0:USTF0",1755022801808,1.57119711,120110.0,120100.0,0.70709124]
["bitfinex-derivatives","BTCF0:USTF0",1755022802009,0.77291711,120110.0,120100.0,0.2034982]
["bitfinex-derivatives","BTCF0:USTF0",1755022802217,1.57119711,120110.0,120100.0,0.2034982]
["bitfinex-derivatives","BTCF0:USTF0",1755022802417,1.48794581,120110.0,120100.0,0.2034982]
["bitfinex-derivatives","BTCF0:USTF0",1755022802911,1.57119711,120110.0,120100.0,0.2034982]
["bitfinex-derivatives","BTCF0:USTF0",1755022803423,1.48794581,120110.0,120100.0,0.2034982]
["bitfinex-derivatives","BTCF0:USTF0",1755022803717,1.57119711,120110.0,120100.0,0.2034982]
["bitfinex-derivatives","BTCF0:USTF0",1755022804219,1.07129711,120110.0,120100.0,0.1777382]
["bitfinex-derivatives","BTCF0:USTF0",1755022804615,0.98800581,120110.0,120100.0,0.1777382]
["bitfinex-derivatives","BTCF0:USTF0",1755022804816,0.27301711,120110.0,120100.0,0.1777382]
["bitfinex-derivatives","BTCF0:USTF0",1755022805015,1.07121711,120110.0,120100.0,0.1777382]
["bitfinex-derivatives","BTCF0:USTF0",1755022805418,0.98796581,120110.0,120100.0,0.1777382]
["bitfinex-derivatives","BTCF0:USTF0",1755022805618,0.98792581,120110.0,120100.0,0.1777382]
["bitfinex-derivatives","BTCF0:USTF0",1755022805821,0.27301711,120110.0,120100.0,0.1777382]
["bitfinex-derivatives","BTCF0:USTF0",1755022806018,1.07117711,120110.0,120100.0,0.1777382]
["bitfinex-derivatives","BTCF0:USTF0",1755022807022,1.07117711,120110.0,120100.0,0.1544382]
["bitfinex-derivatives","BTCF0:USTF0",1755022808325,1.07117711,120110.0,120100.0,0.0832582]
["bitfinex-derivatives","BTCF0:USTF0",1755022809730,0.27301711,120110.0,120100.0,0.0832582]
["bitfinex-derivatives","BTCF0:USTF0",1755022809929,1.07105711,120110.0,120100.0,0.0832582]
["bitfinex-derivatives","BTCF0:USTF0",1755022810828,0.27301711,120110.0,120100.0,0.0832582]
["bitfinex-derivatives","BTCF0:USTF0",1755022811026,1.07101711,120110.0,120100.0,0.0832582]
["bitfinex-derivatives","BTCF0:USTF0",1755022811225,1.07101711,120110.0,120100.0,0.1156782]
["bitfinex-derivatives","BTCF0:USTF0",1755022811425,0.27301711,120110.0,120100.0,0.1156782]
["bitfinex-derivatives","BTCF0:USTF0",1755022811628,1.07101711,120110.0,120100.0,0.1156782]
["bitfinex-derivatives","BTCF0:USTF0",1755022812625,0.98776581,120110.0,120100.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1755022813827,0.98776581,120110.0,120090.0,0.62872012]
["bitfinex-derivatives","BTCF0:USTF0",1755022814029,0.12458,120100.0,120090.0,0.71010012]
["bitfinex-derivatives","BTCF0:USTF0",1755022815531,0.12458,120100.0,120090.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1755022817030,0.12458,120100.0,120090.0,0.71010012]
["bitfinex-derivatives","BTCF0:USTF0",1755022817335,0.92242,120100.0,120090.0,0.71010012]
["bitfinex-derivatives","BTCF0:USTF0",1755022817736,0.92242,120100.0,120090.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1755022817938,0.12458,120100.0,120090.0,0.71010012]
["bitfinex-derivatives","BTCF0:USTF0",1755022818633,0.12458,120100.0,120090.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1755022819443,0.12458,120100.0,120090.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1755022820636,0.06518581,120110.0,120090.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1755022820843,0.12458,120110.0,120100.0,0.71010012]
["bitfinex-derivatives","BTCF0:USTF0",1755022822740,0.12458,120110.0,120100.0,0.62350078]
["bitfinex-derivatives","BTCF0:USTF0",1755022824543,0.12458,120110.0,120100.0,0.63187186]
["bitfinex-derivatives","BTCF0:USTF0",1755022824737,0.12458,120110.0,120100.0,0.12861108]
["bitfinex-derivatives","BTCF0:USTF0",1755022824936,0.12458,120110.0,120100.0,0.63187186]
["bitfinex-derivatives","BTCF0:USTF0",1755022825638,0.92206,120110.0,120100.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1755022826038,0.12458,120110.0,120100.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1755022826243,0.92202,120110.0,120100.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1755022826443,0.92198,120110.0,120100.0,0.62350078]
["bitfinex-derivatives","BTCF0:USTF0",1755022826943,0.12458,120110.0,120100.0,0.63170718]
["bitfinex-derivatives","BTCF0:USTF0",1755022835849,0.12458,120110.0,120100.0,0.1284464]
["bitfinex-derivatives","BTCF0:USTF0",1755022836050,0.12458,120110.0,120100.0,0.63170718]
["bitfinex-derivatives","BTCF0:USTF0",1755022838451,0.12458,120110.0,120100.0,0.1284464]
["bitfinex-derivatives","BTCF0:USTF0",1755022838653,0.12458,120110.0,120100.0,0.63170718]
["bitfinex-derivatives","BTCF0:USTF0",1755022839947,0.06672,120110.0,120100.0,0.63170718]
["bitfinex-derivatives","BTCF0:USTF0",1755022840143,0.02652,120110.0,120100.0,0.63170718]
["bitfinex-derivatives","BTCF0:USTF0",1755022840352,0.02652,120110.0,120100.0,0.1284464]
["bitfinex-derivatives","BTCF0:USTF0",1755022840553,0.02652,120110.0,120100.0,0.63170718]
["bitfinex-derivatives","BTCF0:USTF0",1755022840848,0.12284,120110.0,120100.0,0.63170718]
["bitfinex-derivatives","BTCF0:USTF0",1755022841247,0.02652,120110.0,120100.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1755022841446,0.10738,120100.0,120090.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1755022841663,0.62709078,120100.0,120090.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1755022842254,1.42389078,120100.0,120090.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1755022842748,0.62709078,120100.0,120090.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1755022843256,0.12383,120100.0,120090.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1755022843842,1.30010078,120110.0,120090.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1755022844049,0.62709078,120110.0,120100.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1755022844252,1.42393078,120110.0,120100.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1755022844755,0.62709078,120110.0,120100.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1755022844956,1.42393078,120110.0,120100.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1755022845155,1.42393078,120110.0,120100.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1755022845156,0.62709078,120110.0,120100.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1755022845451,0.07374,120100.0,120090.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1755022845657,0.12383,120100.0,120090.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1755022848756,0.02749,120100.0,120090.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1755022849057,0.62373,120110.0,120100.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1755022851762,0.12383,120110.0,120100.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1755022852263,0.12383,120110.0,120100.0,0.62262078]
["bitfinex-derivatives","BTCF0:USTF0",1755022852457,0.07339,120110.0,120100.0,0.62262078]
["bitfinex-derivatives","BTCF0:USTF0",1755022853763,0.08982,120110.0,120100.0,0.62262078]
["bitfinex-derivatives","BTCF0:USTF0",1755022853963,0.12383,120110.0,120100.0,0.62262078]
["bitfinex-derivatives","BTCF0:USTF0",1755022855261,0.12383,120110.0,120100.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1755022855461,0.12383,120110.0,120100.0,0.62262078]
["bitfinex-derivatives","BTCF0:USTF0",1755022855970,0.12383,120110.0,120100.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1755022856155,0.10738,120100.0,120090.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1755022856354,0.12383,120100.0,120090.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1755022861669,0.2070877,120100.0,120090.0,0.2026246]
["bitfinex-derivatives","BTCF0:USTF0",1755022862565,0.12383,120100.0,120090.0,0.2026246]
["bitfinex-derivatives","BTCF0:USTF0",1755022862869,0.2070878,120100.0,120090.0,0.2026246]
["bitfinex-derivatives","BTCF0:USTF0",1755022863060,0.2070878,120100.0,120090.0,0.0832646]
["bitfinex-derivatives","BTCF0:USTF0",1755022863370,0.71034858,120100.0,120090.0,0.1876446]
["bitfinex-derivatives","BTCF0:USTF0",1755022863771,0.71034858,120100.0,120090.0,0.2028946]
["bitfinex-derivatives","BTCF0:USTF0",1755022864070,0.2070878,120100.0,120090.0,0.2028946]
["bitfinex-derivatives","BTCF0:USTF0",1755022866062,0.2072378,120100.0,120090.0,0.2028946]
["bitfinex-derivatives","BTCF0:USTF0",1755022866266,1.57465878,120110.0,120090.0,0.87268008]
["bitfinex-derivatives","BTCF0:USTF0",1755022866569,0.09977,120100.0,120090.0,0.90752468]
["bitfinex-derivatives","BTCF0:USTF0",1755022866870,0.09977,120100.0,120090.0,0.95594468]
["bitfinex-derivatives","BTCF0:USTF0",1755022867167,0.01052,120100.0,120090.0,0.95594468]
["bitfinex-derivatives","BTCF0:USTF0",1755022868873,0.01052,120100.0,120090.0,0.4526839]
["bitfinex-derivatives","BTCF0:USTF0",1755022869076,0.01052,120100.0,120090.0,0.95594468]
["bitfinex-derivatives","BTCF0:USTF0",1755022869269,0.05079,120100.0,120090.0,0.95594468]
["bitfinex-derivatives","BTCF0:USTF0",1755022869468,0.09977,120100.0,120090.0,0.95594468]
["bitfinex-derivatives","BTCF0:USTF0",1755022869668,0.12152,120100.0,120090.0,0.95594468]
["bitfinex-derivatives","BTCF0:USTF0",1755022870562,0.12152,120100.0,120090.0,0.4526839]
["bitfinex-derivatives","BTCF0:USTF0",1755022871275,0.70803878,120100.0,120090.0,0.4526839]
["bitfinex-derivatives","BTCF0:USTF0",1755022871476,1.50459878,120100.0,120090.0,0.4374339]
["bitfinex-derivatives","BTCF0:USTF0",1755022872169,1.50459878,120100.0,120090.0,0.4526839]
["bitfinex-derivatives","BTCF0:USTF0",1755022872669,0.70803878,120100.0,120090.0,0.4526839]
["bitfinex-derivatives","BTCF0:USTF0",1755022872976,0.87456748,120100.0,120080.0,0.1665348]
["bitfinex-derivatives","BTCF0:USTF0",1755022873171,0.70804558,120090.0,120080.0,0.3330724]
["bitfinex-derivatives","BTCF0:USTF0",1755022873377,0.70804558,120090.0,120080.0,0.2498026]
["bitfinex-derivatives","BTCF0:USTF0",1755022873974,1.50456558,120090.0,120080.0,0.3449826]
["bitfinex-derivatives","BTCF0:USTF0",1755022874268,0.204785,120090.0,120080.0,0.3694326]
["bitfinex-derivatives","BTCF0:USTF0",1755022874466,0.70804578,120090.0,120080.0,0.3694326]
["bitfinex-derivatives","BTCF0:USTF0",1755022874677,1.50456578,120090.0,120080.0,0.3694326]
["bitfinex-derivatives","BTCF0:USTF0",1755022876178,1.001305,120090.0,120080.0,0.3694326]
["bitfinex-derivatives","BTCF0:USTF0",1755022876378,1.50456578,120090.0,120080.0,0.3694326]
["bitfinex-derivatives","BTCF0:USTF0",1755022878572,1.50456578,120090.0,120080.0,0.3541826]
["bitfinex-derivatives","BTCF0:USTF0",1755022879072,1.001305,120090.0,120080.0,0.3541826]
["bitfinex-derivatives","BTCF0:USTF0",1755022879379,1.001225,120090.0,120080.0,0.3694326]
["bitfinex-derivatives","BTCF0:USTF0",1755022880480,1.50448578,120090.0,120080.0,0.3694326]
["bitfinex-derivatives","BTCF0:USTF0",1755022882379,0.70804578,120090.0,120080.0,0.3694326]
["bitfinex-derivatives","BTCF0:USTF0",1755022882680,1.50444578,120090.0,120080.0,0.3694326]
["bitfinex-derivatives","BTCF0:USTF0",1755022884574,1.001185,120090.0,120080.0,0.3694326]
["bitfinex-derivatives","BTCF0:USTF0",1755022884775,1.50444578,120090.0,120080.0,0.3694326]
["bitfinex-derivatives","BTCF0:USTF0",1755022884981,1.001145,120090.0,120080.0,0.3694326]
["bitfinex-derivatives","BTCF0:USTF0",1755022885686,1.50436578,120090.0,120080.0,0.3694326]
["bitfinex-derivatives","BTCF0:USTF0",1755022886081,0.204785,120090.0,120080.0,0.3694326]
["bitfinex-derivatives","BTCF0:USTF0",1755022886278,1.001105,120090.0,120080.0,0.3694326]
["bitfinex-derivatives","BTCF0:USTF0",1755022887083,0.70804578,120090.0,120080.0,0.3694326]
["bitfinex-derivatives","BTCF0:USTF0",1755022887283,1.50436578,120090.0,120080.0,0.3694326]
["bitfinex-derivatives","BTCF0:USTF0",1755022887581,1.50436578,120090.0,120080.0,0.3541826]
["bitfinex-derivatives","BTCF0:USTF0",1755022887780,1.50436578,120090.0,120080.0,0.3198226]
["bitfinex-derivatives","BTCF0:USTF0",1755022887974,1.50436578,120090.0,120080.0,0.2498026]
["bitfinex-derivatives","BTCF0:USTF0",1755022888377,0.70804578,120090.0,120080.0,0.1665344]
["bitfinex-derivatives","BTCF0:USTF0",1755022888582,0.0832719,120080.0,120070.0,0.166556]
["bitfinex-derivatives","BTCF0:USTF0",1755022888785,0.0832719,120080.0,120070.0,0.083278]
["bitfinex-derivatives","BTCF0:USTF0",1755022888786,0.70805268,120080.0,120070.0,0.083278]
["bitfinex-derivatives","BTCF0:USTF0",1755022889077,0.2539246,120070.0,120060.0,0.0832858]
["bitfinex-derivatives","BTCF0:USTF0",1755022889282,0.2020458,120060.0,120050.0,0.343163]
["bitfinex-derivatives","BTCF0:USTF0",1755022889779,0.2020458,120060.0,120050.0,0.369533]
["bitfinex-derivatives","BTCF0:USTF0",1755022890581,0.11876,120060.0,120050.0,0.369533]
["bitfinex-derivatives","BTCF0:USTF0",1755022890878,0.11876,120060.0,120050.0,0.87279378]
["bitfinex-derivatives","BTCF0:USTF0",1755022891286,0.2020456,120060.0,120050.0,0.87279378]
["bitfinex-derivatives","BTCF0:USTF0",1755022891985,0.11876,120060.0,120050.0,0.87279378]
["bitfinex-derivatives","BTCF0:USTF0",1755022893386,0.2020456,120060.0,120050.0,0.87279378]
["bitfinex-derivatives","BTCF0:USTF0",1755022894687,0.2020458,120060.0,120050.0,0.87279378]
["bitfinex-derivatives","BTCF0:USTF0",1755022895192,0.2020458,120060.0,120050.0,0.369533]
["bitfinex-derivatives","BTCF0:USTF0",1755022895486,0.9982458,120060.0,120050.0,0.369533]
["bitfinex-derivatives","BTCF0:USTF0",1755022895979,0.9982458,120060.0,120050.0,0.87279378]
["bitfinex-derivatives","BTCF0:USTF0",1755022896287,0.9982458,120060.0,120050.0,0.369533]
["bitfinex-derivatives","BTCF0:USTF0",1755022896589,0.2020458,120060.0,120050.0,0.369533]
["bitfinex-derivatives","BTCF0:USTF0",1755022896782,0.2020458,120060.0,120050.0,0.320463]
["bitfinex-derivatives","BTCF0:USTF0",1755022896982,0.9982058,120060.0,120050.0,0.353703]
["bitfinex-derivatives","BTCF0:USTF0",1755022897188,0.9982058,120060.0,120050.0,0.369533]
["bitfinex-derivatives","BTCF0:USTF0",1755022897382,0.9982058,120060.0,120050.0,0.298893]
["bitfinex-derivatives","BTCF0:USTF0",1755022897684,0.9982058,120060.0,120050.0,0.249873]
["bitfinex-derivatives","BTCF0:USTF0",1755022897885,0.70530658,120060.0,120040.0,0.1381073]
["bitfinex-derivatives","BTCF0:USTF0",1755022898088,0.70531308,120050.0,120040.0,0.3537207]
["bitfinex-derivatives","BTCF0:USTF0",1755022898383,1.56924472,120050.0,120040.0,0.3695507]
["bitfinex-derivatives","BTCF0:USTF0",1755022898582,1.56920472,120050.0,120040.0,0.3695507]
["bitfinex-derivatives","BTCF0:USTF0",1755022899981,0.26982394,120050.0,120040.0,0.3695507]
["bitfinex-derivatives","BTCF0:USTF0",1755022900188,1.06594394,120050.0,120040.0,0.3695507]
["bitfinex-derivatives","BTCF0:USTF0",1755022900589,1.56584394,120050.0,120040.0,0.3695507]
["bitfinex-derivatives","BTCF0:USTF0",1755022900790,0.76972394,120050.0,120040.0,0.3537207]
["bitfinex-derivatives","BTCF0:USTF0",1755022900983,1.56584394,120050.0,120040.0,0.3537207]
["bitfinex-derivatives","BTCF0:USTF0",1755022901282,1.38298472,120050.0,120040.0,0.0938361]
["bitfinex-derivatives","BTCF0:USTF0",1755022901487,1.38298472,120050.0,120040.0,0.0832961]
["bitfinex-derivatives","BTCF0:USTF0",1755022901687,2.17906472,120050.0,120040.0,0.0832961]
["bitfinex-derivatives","BTCF0:USTF0",1755022901889,0.1298794,120040.0,120030.0,0.3332121]
["bitfinex-derivatives","BTCF0:USTF0",1755022902083,0.70532018,120040.0,120030.0,0.2499084]
["bitfinex-derivatives","BTCF0:USTF0",1755022902285,0.70532018,120040.0,120030.0,0.1666047]
["bitfinex-derivatives","BTCF0:USTF0",1755022902286,1.50140018,120040.0,120030.0,0.1666047]
["bitfinex-derivatives","BTCF0:USTF0",1755022902484,1.50140018,120040.0,120020.0,0.1666181]
["bitfinex-derivatives","BTCF0:USTF0",1755022902485,0.3686921,120030.0,120020.0,0.1666181]
["bitfinex-derivatives","BTCF0:USTF0",1755022902685,0.95526618,120030.0,120020.0,0.1666181]
["bitfinex-derivatives","BTCF0:USTF0",1755022902884,0.3332454,120030.0,120020.0,0.1666181]
["bitfinex-derivatives","BTCF0:USTF0",1755022903194,0.3686695,120040.0,120030.0,0.2029664]
["bitfinex-derivatives","BTCF0:USTF0",1755022903388,1.1647095,120040.0,120030.0,0.2029664]
["bitfinex-derivatives","BTCF0:USTF0",1755022903790,0.7852641,120040.0,120030.0,0.70622718]
["bitfinex-derivatives","BTCF0:USTF0",1755022903991,1.4980392,120040.0,120030.0,0.70622718]
["bitfinex-derivatives","BTCF0:USTF0",1755022904492,1.4980392,120040.0,120030.0,0.2029664]
["bitfinex-derivatives","BTCF0:USTF0",1755022905787,1.50135998,120040.0,120030.0,0.0833064]
["bitfinex-derivatives","BTCF0:USTF0",1755022905988,0.2020662,120030.0,120020.0,0.3332401]
["bitfinex-derivatives","BTCF0:USTF0",1755022906184,0.1195832,120020.0,120010.0,0.221445]
["bitfinex-derivatives","BTCF0:USTF0",1755022906385,0.63315398,120020.0,120010.0,0.166635]
["bitfinex-derivatives","BTCF0:USTF0",1755022906589,1.42915398,120020.0,120010.0,0.166635]
["bitfinex-derivatives","BTCF0:USTF0",1755022906891,1.50133398,120020.0,120010.0,0.166635]
["bitfinex-derivatives","BTCF0:USTF0",1755022907092,1.50141398,120020.0,120010.0,0.166635]
["bitfinex-derivatives","BTCF0:USTF0",1755022907290,0.73533398,120020.0,120010.0,0.0833155]
["bitfinex-derivatives","BTCF0:USTF0",1755022907592,0.2020802,120010.0,120000.0,0.333298]
["bitfinex-derivatives","BTCF0:USTF0",1755022907793,0.9981202,120010.0,120000.0,0.452958]
["bitfinex-derivatives","BTCF0:USTF0",1755022908293,0.2020802,120010.0,120000.0,0.95621878]
["bitfinex-derivatives","BTCF0:USTF0",1755022908493,0.9980802,120010.0,120000.0,0.95621878]
["bitfinex-derivatives","BTCF0:USTF0",1755022908694,0.2020802,120010.0,120000.0,0.95621878]
["bitfinex-derivatives","BTCF0:USTF0",1755022909485,0.0253,120010.0,120000.0,0.95621878]
["bitfinex-derivatives","BTCF0:USTF0",1755022909693,1.5812511,120020.0,120010.0,0.1323402]
["bitfinex-derivatives","BTCF0:USTF0",1755022909992,1.34244,120020.0,120010.0,0.70624098]
["bitfinex-derivatives","BTCF0:USTF0",1755022910193,1.4257533,120020.0,120010.0,0.2029802]
["bitfinex-derivatives","BTCF0:USTF0",1755022910394,1.4979333,120020.0,120010.0,0.2029802]
["bitfinex-derivatives","BTCF0:USTF0",1755022910595,1.4979333,120020.0,120010.0,0.70624098]
["bitfinex-derivatives","BTCF0:USTF0",1755022911100,0.11876,120020.0,120010.0,0.70624098]
["bitfinex-derivatives","BTCF0:USTF0",1755022911297,0.0936233,120020.0,120010.0,0.70624098]
["bitfinex-derivatives","BTCF0:USTF0",1755022911697,0.2020733,120020.0,120010.0,0.2029802]
["bitfinex-derivatives","BTCF0:USTF0",1755022914490,1.2013833,120030.0,120020.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1755022914689,1.1180701,120030.0,120020.0,0.70623408]
["bitfinex-derivatives","BTCF0:USTF0",1755022914896,1.0347581,120030.0,120020.0,0.70623408]
["bitfinex-derivatives","BTCF0:USTF0",1755022915492,0.2853781,120030.0,120020.0,0.70623408]
["bitfinex-derivatives","BTCF0:USTF0",1755022915694,0.2020672,120030.0,120020.0,0.70623408]
["bitfinex-derivatives","BTCF0:USTF0",1755022917097,0.2020672,120030.0,120020.0,0.2029733]
["bitfinex-derivatives","BTCF0:USTF0",1755022918896,0.2020719,120020.0,120010.0,0.3332639]
["bitfinex-derivatives","BTCF0:USTF0",1755022919101,1.50117268,120020.0,120010.0,0.3332639]
["bitfinex-derivatives","BTCF0:USTF0",1755022919305,1.50117268,120020.0,120010.0,0.2822037]
["bitfinex-derivatives","BTCF0:USTF0",1755022919600,0.9979119,120020.0,120010.0,0.2589881]
["bitfinex-derivatives","BTCF0:USTF0",1755022919801,0.9979119,120020.0,120010.0,0.2833181]
["bitfinex-derivatives","BTCF0:USTF0",1755022920394,0.2020719,120020.0,120010.0,0.78657888]
["bitfinex-derivatives","BTCF0:USTF0",1755022921090,0.54648,120020.0,120010.0,0.78657888]
["bitfinex-derivatives","BTCF0:USTF0",1755022921395,0.6085314,120020.0,120010.0,0.78657888]
["bitfinex-derivatives","BTCF0:USTF0",1755022921791,1.20770218,120020.0,120010.0,0.2360481]
["bitfinex-derivatives","BTCF0:USTF0",1755022921998,1.20770218,120020.0,120010.0,0.1666281]
["bitfinex-derivatives","BTCF0:USTF0",1755022922192,1.20770218,120020.0,120010.0,0.0833128]
["bitfinex-derivatives","BTCF0:USTF0",1755022922398,0.2054283,120010.0,120000.0,0.2499753]
["bitfinex-derivatives","BTCF0:USTF0",1755022922688,1.50436908,120010.0,120000.0,0.0833251]
["bitfinex-derivatives","BTCF0:USTF0",1755022922893,0.2054353,120000.0,119990.0,0.2590222]
["bitfinex-derivatives","BTCF0:USTF0",1755022923093,0.2054353,120000.0,119980.0,0.3385449]
["bitfinex-derivatives","BTCF0:USTF0",1755022923094,0.2054422,119990.0,119980.0,0.3385449]
["bitfinex-derivatives","BTCF0:USTF0",1755022923298,0.2054492,119980.0,119970.0,0.3423912]
["bitfinex-derivatives","BTCF0:USTF0",1755022923503,0.70870998,119980.0,119970.0,0.3569512]
["bitfinex-derivatives","BTCF0:USTF0",1755022923697,0.62537078,119980.0,119970.0,0.3569512]
["bitfinex-derivatives","BTCF0:USTF0",1755022924107,0.12211,119980.0,119970.0,0.3569512]
["bitfinex-derivatives","BTCF0:USTF0",1755022924299,0.12211,119980.0,119970.0,0.3423912]
["bitfinex-derivatives","BTCF0:USTF0",1755022924498,0.70870948,119980.0,119970.0,0.2871912]
["bitfinex-derivatives","BTCF0:USTF0",1755022924698,0.62537078,119980.0,119970.0,0.2500312]
["bitfinex-derivatives","BTCF0:USTF0",1755022924894,0.12211,119980.0,119970.0,0.2500312]
["bitfinex-derivatives","BTCF0:USTF0",1755022925101,0.12211,119980.0,119970.0,0.86998198]
["bitfinex-derivatives","BTCF0:USTF0",1755022925294,0.00966,119980.0,119970.0,0.86998198]
["bitfinex-derivatives","BTCF0:USTF0",1755022925493,0.91779,119990.0,119980.0,0.1302691]
["bitfinex-derivatives","BTCF0:USTF0",1755022925693,0.91779,119990.0,119980.0,0.70328988]
["bitfinex-derivatives","BTCF0:USTF0",1755022926706,0.91779,119990.0,119980.0,0.2000291]
["bitfinex-derivatives","BTCF0:USTF0",1755022928109,0.12211,119980.0,119970.0,0.4402973]
["bitfinex-derivatives","BTCF0:USTF0",1755022928705,0.12211,119980.0,119970.0,0.95332808]
["bitfinex-derivatives","BTCF0:USTF0",1755022928909,0.09945,119980.0,119970.0,0.95332808]
["bitfinex-derivatives","BTCF0:USTF0",1755022929210,0.91779,119990.0,119980.0,0.2000291]
["bitfinex-derivatives","BTCF0:USTF0",1755022929611,1.0011221,119990.0,119980.0,0.2000291]
["bitfinex-derivatives","BTCF0:USTF0",1755022929811,0.91779,119990.0,119980.0,0.70328988]
["bitfinex-derivatives","BTCF0:USTF0",1755022930214,0.12211,119990.0,119980.0,0.70328988]
["bitfinex-derivatives","BTCF0:USTF0",1755022930514,0.91763,119990.0,119980.0,0.70328988]
["bitfinex-derivatives","BTCF0:USTF0",1755022930917,1.0009621,119990.0,119980.0,0.2000291]
["bitfinex-derivatives","BTCF0:USTF0",1755022931217,1.50422288,119990.0,119980.0,0.1155991]
["bitfinex-derivatives","BTCF0:USTF0",1755022931412,1.50422288,119990.0,119980.0,0.0833391]
["bitfinex-derivatives","BTCF0:USTF0",1755022931618,1.0009621,119990.0,119980.0,0.1756991]
["bitfinex-derivatives","BTCF0:USTF0",1755022931918,1.0009621,119990.0,119980.0,0.2000291]
["bitfinex-derivatives","BTCF0:USTF0",1755022932615,1.50422288,119990.0,119980.0,0.0833391]
["bitfinex-derivatives","BTCF0:USTF0",1755022932815,1.0009621,119990.0,119980.0,0.0833391]
["bitfinex-derivatives","BTCF0:USTF0",1755022933015,1.50422288,119990.0,119980.0,0.1155991]
["bitfinex-derivatives","BTCF0:USTF0",1755022933216,1.50422288,119990.0,119980.0,0.2000291]
["bitfinex-derivatives","BTCF0:USTF0",1755022933416,1.57215507,119990.0,119980.0,0.1854691]
["bitfinex-derivatives","BTCF0:USTF0",1755022933608,1.57215507,119990.0,119980.0,0.0833391]
["bitfinex-derivatives","BTCF0:USTF0",1755022933810,1.06889429,119990.0,119980.0,0.0833391]
["bitfinex-derivatives","BTCF0:USTF0",1755022934012,1.57215507,119990.0,119980.0,0.0833391]
["bitfinex-derivatives","BTCF0:USTF0",1755022934220,1.06889429,119990.0,119980.0,0.1155991]
["bitfinex-derivatives","BTCF0:USTF0",1755022934422,1.57215507,119990.0,119980.0,0.1385391]
["bitfinex-derivatives","BTCF0:USTF0",1755022934613,1.06889429,119990.0,119980.0,0.1385391]
["bitfinex-derivatives","BTCF0:USTF0",1755022934815,1.06889429,119990.0,119980.0,0.1902591]
["bitfinex-derivatives","BTCF0:USTF0",1755022935011,1.57215507,119990.0,119980.0,0.1902591]
["bitfinex-derivatives","BTCF0:USTF0",1755022935213,1.06889429,119990.0,119980.0,0.2000291]
["bitfinex-derivatives","BTCF0:USTF0",1755022935413,1.06889399,119990.0,119980.0,0.2000291]
["bitfinex-derivatives","BTCF0:USTF0",1755022936217,0.19004219,119990.0,119980.0,0.2000291]
["bitfinex-derivatives","BTCF0:USTF0",1755022936413,0.98548219,119990.0,119980.0,0.70328988]
["bitfinex-derivatives","BTCF0:USTF0",1755022936615,0.11679219,119990.0,119980.0,0.70328988]
["bitfinex-derivatives","BTCF0:USTF0",1755022936920,0.06793219,119990.0,119980.0,0.70328988]
["bitfinex-derivatives","BTCF0:USTF0",1755022937222,1.36855,120000.0,119990.0,0.2000218]
["bitfinex-derivatives","BTCF0:USTF0",1755022937414,0.4999,120000.0,119990.0,0.2000218]
["bitfinex-derivatives","BTCF0:USTF0",1755022937615,0.4999,120000.0,119990.0,0.70328258]
["bitfinex-derivatives","BTCF0:USTF0",1755022938021,0.56634002,120000.0,119990.0,0.70328258]
["bitfinex-derivatives","BTCF0:USTF0",1755022938517,0.66579002,120000.0,119990.0,0.2000218]
["bitfinex-derivatives","BTCF0:USTF0",1755022938718,0.66579002,120000.0,119990.0,0.70328258]
["bitfinex-derivatives","BTCF0:USTF0",1755022938912,0.68845002,120000.0,119990.0,0.70328258]
["bitfinex-derivatives","BTCF0:USTF0",1755022939918,0.56634002,120000.0,119990.0,0.70328258]
["bitfinex-derivatives","BTCF0:USTF0",1755022941624,0.56634002,120000.0,119990.0,0.2000218]
["bitfinex-derivatives","BTCF0:USTF0",1755022941825,0.06644002,120000.0,119990.0,0.70328258]
["bitfinex-derivatives","BTCF0:USTF0",1755022942029,0.10241,120000.0,119990.0,0.80018168]
["bitfinex-derivatives","BTCF0:USTF0",1755022942528,0.11895,120000.0,119990.0,0.83768168]
["bitfinex-derivatives","BTCF0:USTF0",1755022942828,0.20714344,120000.0,119990.0,0.86994168]
["bitfinex-derivatives","BTCF0:USTF0",1755022943214,0.20714344,120000.0,119990.0,0.3666809]
["bitfinex-derivatives","BTCF0:USTF0",1755022943419,0.20714344,120000.0,119990.0,0.86994168]
["bitfinex-derivatives","BTCF0:USTF0",1755022943827,0.18764344,120000.0,119990.0,0.86994168]
["bitfinex-derivatives","BTCF0:USTF0",1755022944518,0.11583344,120000.0,119990.0,0.86994168]
["bitfinex-derivatives","BTCF0:USTF0",1755022944722,0.06553344,120000.0,119990.0,0.86994168]
["bitfinex-derivatives","BTCF0:USTF0",1755022945027,1.0351678,120010.0,120000.0,0.2000149]
["bitfinex-derivatives","BTCF0:USTF0",1755022945228,0.2054288,120010.0,120000.0,0.70327568]
["bitfinex-derivatives","BTCF0:USTF0",1755022945430,1.0005488,120010.0,120000.0,0.70327568]
["bitfinex-derivatives","BTCF0:USTF0",1755022945629,1.0005488,120010.0,120000.0,0.2000149]
["bitfinex-derivatives","BTCF0:USTF0",1755022946930,0.91723,120010.0,120000.0,0.70327568]
["bitfinex-derivatives","BTCF0:USTF0",1755022947233,0.12211,120010.0,120000.0,0.71149244]
["bitfinex-derivatives","BTCF0:USTF0",1755022947820,0.06830747,120010.0,120000.0,0.71149244]
["bitfinex-derivatives","BTCF0:USTF0",1755022948025,0.05789,120010.0,120000.0,0.80837934]
["bitfinex-derivatives","BTCF0:USTF0",1755022948224,0.08291,120010.0,120000.0,0.80837934]
["bitfinex-derivatives","BTCF0:USTF0",1755022948422,0.08291,120010.0,120000.0,0.89170424]
["bitfinex-derivatives","BTCF0:USTF0",1755022948622,0.08291,120010.0,120000.0,0.96146424]
["bitfinex-derivatives","BTCF0:USTF0",1755022948823,0.00966,120010.0,120000.0,0.96146424]
["bitfinex-derivatives","BTCF0:USTF0",1755022949724,0.03304,120010.0,120000.0,0.96146424]
["bitfinex-derivatives","BTCF0:USTF0",1755022949934,0.09735,120010.0,120000.0,0.96146424]
["bitfinex-derivatives","BTCF0:USTF0",1755022950126,0.09735,120010.0,120000.0,0.95324748]
["bitfinex-derivatives","BTCF0:USTF0",1755022950325,0.09735,120010.0,120000.0,0.4499867]
["bitfinex-derivatives","BTCF0:USTF0",1755022950527,0.09735,120010.0,120000.0,0.95324748]
["bitfinex-derivatives","BTCF0:USTF0",1755022951324,0.09735,120010.0,120000.0,0.96145672]
["bitfinex-derivatives","BTCF0:USTF0",1755022952124,0.09735,120010.0,120000.0,0.4499867]
["bitfinex-derivatives","BTCF0:USTF0",1755022952435,0.11948,120010.0,120000.0,0.95324748]
["bitfinex-derivatives","BTCF0:USTF0",1755022953028,0.11948,120010.0,120000.0,0.4499867]
["bitfinex-derivatives","BTCF0:USTF0",1755022953230,0.11948,120010.0,120000.0,0.95324748]
["bitfinex-derivatives","BTCF0:USTF0",1755022953430,0.11948,120010.0,120000.0,0.4499867]
["bitfinex-derivatives","BTCF0:USTF0",1755022953633,0.11948,120010.0,120000.0,0.95324748]
["bitfinex-derivatives","BTCF0:USTF0",1755022954237,0.2027998,120010.0,120000.0,0.95324748]
["bitfinex-derivatives","BTCF0:USTF0",1755022955239,0.11948,120010.0,120000.0,0.95324748]
["bitfinex-derivatives","BTCF0:USTF0",1755022956339,0.2027998,120010.0,120000.0,0.95324748]
["bitfinex-derivatives","BTCF0:USTF0",1755022957538,0.2027998,120010.0,120000.0,0.4354267]
["bitfinex-derivatives","BTCF0:USTF0",1755022957833,0.2027998,120010.0,120000.0,0.4501667]
["bitfinex-derivatives","BTCF0:USTF0",1755022958334,0.11948,120010.0,120000.0,0.4501667]
["bitfinex-derivatives","BTCF0:USTF0",1755022958632,0.11948,120010.0,120000.0,0.95342748]
["bitfinex-derivatives","BTCF0:USTF0",1755022958839,0.2027998,120010.0,120000.0,0.95342748]
["bitfinex-derivatives","BTCF0:USTF0",1755022959937,0.2027998,120010.0,120000.0,0.4354267]
["bitfinex-derivatives","BTCF0:USTF0",1755022960331,0.2027998,120010.0,120000.0,0.4501667]
["bitfinex-derivatives","BTCF0:USTF0",1755022961136,0.70606058,120010.0,120000.0,0.083322]
["bitfinex-derivatives","BTCF0:USTF0",1755022961737,0.70605998,120010.0,120000.0,0.203362]
["bitfinex-derivatives","BTCF0:USTF0",1755022962241,0.2027992,120010.0,120000.0,0.203362]
["bitfinex-derivatives","BTCF0:USTF0",1755022962429,0.1306392,120010.0,120000.0,0.70662278]
["bitfinex-derivatives","BTCF0:USTF0",1755022962629,0.2027992,120010.0,120000.0,0.70662278]
["bitfinex-derivatives","BTCF0:USTF0",1755022963141,0.2027992,120010.0,120000.0,0.203362]
["bitfinex-derivatives","BTCF0:USTF0",1755022964040,0.11948,120010.0,120000.0,0.203362]
["bitfinex-derivatives","BTCF0:USTF0",1755022964239,0.11948,120010.0,120000.0,0.70662278]
["bitfinex-derivatives","BTCF0:USTF0",1755022964540,0.2027993,120010.0,120000.0,0.70662278]
["bitfinex-derivatives","BTCF0:USTF0",1755022965137,0.2027993,120010.0,120000.0,0.203362]
["bitfinex-derivatives","BTCF0:USTF0",1755022966340,0.70606008,120010.0,120000.0,0.203362]
["bitfinex-derivatives","BTCF0:USTF0",1755022966544,0.70606008,120010.0,120000.0,0.188622]
["bitfinex-derivatives","BTCF0:USTF0",1755022966745,0.2027993,120010.0,120000.0,0.188622]
["bitfinex-derivatives","BTCF0:USTF0",1755022966942,0.70606008,120010.0,120000.0,0.203362]
["bitfinex-derivatives","BTCF0:USTF0",1755022968535,0.2027993,120010.0,120000.0,0.203362]
["bitfinex-derivatives","BTCF0:USTF0",1755022968746,0.70606008,120010.0,120000.0,0.203362]
["bitfinex-derivatives","BTCF0:USTF0",1755022969535,0.70606008,120010.0,120000.0,0.188622]
["bitfinex-derivatives","BTCF0:USTF0",1755022969739,0.70606008,120010.0,120000.0,0.083322]
["bitfinex-derivatives","BTCF0:USTF0",1755022971340,0.2027993,120010.0,120000.0,0.165192]
["bitfinex-derivatives","BTCF0:USTF0",1755022971539,0.2027993,120010.0,120000.0,0.203362]
["bitfinex-derivatives","BTCF0:USTF0",1755022972145,0.70606008,120010.0,120000.0,0.203362]
["bitfinex-derivatives","BTCF0:USTF0",1755022973051,0.2027994,120010.0,120000.0,0.203362]
["bitfinex-derivatives","BTCF0:USTF0",1755022974653,0.3693975,119990.0,119980.0,0.2719698]
["bitfinex-derivatives","BTCF0:USTF0",1755022974863,0.95599848,119990.0,119980.0,0.083334]
["bitfinex-derivatives","BTCF0:USTF0",1755022975057,0.2027202,119980.0,119970.0,0.4437261]
["bitfinex-derivatives","BTCF0:USTF0",1755022975252,0.70598098,119980.0,119970.0,0.4437261]
["bitfinex-derivatives","BTCF0:USTF0",1755022975446,0.70598098,119980.0,119970.0,0.3709861]
["bitfinex-derivatives","BTCF0:USTF0",1755022975751,0.70598098,119980.0,119970.0,0.4289861]
["bitfinex-derivatives","BTCF0:USTF0",1755022976252,1.50014098,119980.0,119970.0,0.4289861]
["bitfinex-derivatives","BTCF0:USTF0",1755022976449,0.9968802,119980.0,119970.0,0.3456415]
["bitfinex-derivatives","BTCF0:USTF0",1755022976645,1.50014098,119980.0,119970.0,0.1666869]
["bitfinex-derivatives","BTCF0:USTF0",1755022976951,0.2027272,119970.0,119960.0,0.3375136]
["bitfinex-derivatives","BTCF0:USTF0",1755022977254,0.70598798,119970.0,119960.0,0.3375136]
["bitfinex-derivatives","BTCF0:USTF0",1755022977457,0.70598798,119970.0,119960.0,0.0874541]
["bitfinex-derivatives","BTCF0:USTF0",1755022977645,0.70598798,119970.0,119960.0,0.0833541]
["bitfinex-derivatives","BTCF0:USTF0",1755022977955,0.2027341,119960.0,119950.0,0.3914308]
["bitfinex-derivatives","BTCF0:USTF0",1755022978154,1.50007488,119960.0,119950.0,0.3914308]
["bitfinex-derivatives","BTCF0:USTF0",1755022978352,1.50007488,119960.0,119950.0,0.3334308]
["bitfinex-derivatives","BTCF0:USTF0",1755022978946,1.50007488,119960.0,119950.0,0.1667141]
["bitfinex-derivatives","BTCF0:USTF0",1755022980752,0.9967742,119960.0,119950.0,0.2761041]
["bitfinex-derivatives","BTCF0:USTF0",1755022981456,1.50003498,119960.0,119950.0,0.2761041]
["bitfinex-derivatives","BTCF0:USTF0",1755022982145,1.50003498,119960.0,119950.0,0.2615641]
["bitfinex-derivatives","BTCF0:USTF0",1755022982849,1.50003498,119960.0,119950.0,0.2384641]
["bitfinex-derivatives","BTCF0:USTF0",1755022983057,0.9967742,119960.0,119950.0,0.78863488]
["bitfinex-derivatives","BTCF0:USTF0",1755022983357,0.2027342,119960.0,119950.0,0.78863488]
["bitfinex-derivatives","BTCF0:USTF0",1755022983545,0.11938,119960.0,119950.0,0.78863488]
["bitfinex-derivatives","BTCF0:USTF0",1755022983946,0.2027339,119960.0,119950.0,0.2853741]
["bitfinex-derivatives","BTCF0:USTF0",1755022985449,0.2027339,119960.0,119950.0,0.78863488]
["bitfinex-derivatives","BTCF0:USTF0",1755022985450,0.11938,119960.0,119950.0,0.78863488]
["bitfinex-derivatives","BTCF0:USTF0",1755022985958,0.202734,119960.0,119950.0,0.78863488]
["bitfinex-derivatives","BTCF0:USTF0",1755022986149,0.202734,119960.0,119950.0,0.2853741]
["bitfinex-derivatives","BTCF0:USTF0",1755022988651,0.70599478,119960.0,119950.0,0.2853741]
["bitfinex-derivatives","BTCF0:USTF0",1755022988960,0.70599478,119960.0,119950.0,0.2708341]
["bitfinex-derivatives","BTCF0:USTF0",1755022990060,0.70599478,119960.0,119950.0,0.2853741]
["bitfinex-derivatives","BTCF0:USTF0",1755022990560,0.2027339,119960.0,119950.0,0.2853741]
["bitfinex-derivatives","BTCF0:USTF0",1755022991159,0.202734,119960.0,119950.0,0.2853741]
["bitfinex-derivatives","BTCF0:USTF0",1755022992157,0.4999,119970.0,119960.0,0.1782039]
["bitfinex-derivatives","BTCF0:USTF0",1755022992355,1.473537,119970.0,119960.0,0.70527468]
["bitfinex-derivatives","BTCF0:USTF0",1755022992660,1.473537,119970.0,119960.0,0.2020139]
["bitfinex-derivatives","BTCF0:USTF0",1755022993359,1.18295778,119970.0,119960.0,0.2020139]
["bitfinex-derivatives","BTCF0:USTF0",1755022993562,1.97675778,119970.0,119960.0,0.2020139]
["bitfinex-derivatives","BTCF0:USTF0",1755022993859,1.49982778,119970.0,119960.0,0.2020139]
["bitfinex-derivatives","BTCF0:USTF0",1755022994262,0.996567,119970.0,119960.0,0.2020139]
["bitfinex-derivatives","BTCF0:USTF0",1755022995159,1.49982778,119970.0,119960.0,0.2020139]
["bitfinex-derivatives","BTCF0:USTF0",1755022995360,1.49982778,119970.0,119960.0,0.1874739]
["bitfinex-derivatives","BTCF0:USTF0",1755022995753,1.49982778,119970.0,119960.0,0.0833539]
["bitfinex-derivatives","BTCF0:USTF0",1755022996961,1.49982778,119970.0,119960.0,0.1166939]
["bitfinex-derivatives","BTCF0:USTF0",1755022997256,1.49982778,119970.0,119960.0,0.0833539]
["bitfinex-derivatives","BTCF0:USTF0",1755022998065,0.996567,119970.0,119960.0,0.0833539]
["bitfinex-derivatives","BTCF0:USTF0",1755022998564,1.49982778,119970.0,119960.0,0.0833539]
["bitfinex-derivatives","BTCF0:USTF0",1755023000466,1.99972778,119970.0,119960.0,0.0833539]
["bitfinex-derivatives","BTCF0:USTF0",1755023000664,1.496467,119970.0,119960.0,0.0833539]
["bitfinex-derivatives","BTCF0:USTF0",1755023000865,1.99972778,119970.0,119960.0,0.0833539]
["bitfinex-derivatives","BTCF0:USTF0",1755023001063,1.496467,119970.0,119960.0,0.1397939]
["bitfinex-derivatives","BTCF0:USTF0",1755023001263,1.496467,119970.0,119960.0,0.1782039]
["bitfinex-derivatives","BTCF0:USTF0",1755023001667,1.99972778,119970.0,119960.0,0.0833539]
["bitfinex-derivatives","BTCF0:USTF0",1755023003066,0.202774,119960.0,119950.0,0.2500722]
["bitfinex-derivatives","BTCF0:USTF0",1755023003267,0.70603478,119960.0,119950.0,0.1667141]
["bitfinex-derivatives","BTCF0:USTF0",1755023003968,0.202774,119960.0,119950.0,0.1667141]
["bitfinex-derivatives","BTCF0:USTF0",1755023004167,0.70603478,119960.0,119950.0,0.1667141]
["bitfinex-derivatives","BTCF0:USTF0",1755023008973,1.20593478,119960.0,119950.0,0.2000541]
["bitfinex-derivatives","BTCF0:USTF0",1755023010174,1.20593478,119960.0,119950.0,0.1667141]
["bitfinex-derivatives","BTCF0:USTF0",1755023010475,1.99917478,119960.0,119950.0,0.1667141]
["bitfinex-derivatives","BTCF0:USTF0",1755023010970,1.49927478,119960.0,119950.0,0.1667141]
["bitfinex-derivatives","BTCF0:USTF0",1755023011861,0.2040782,119940.0,119930.0,0.4198497]
["bitfinex-derivatives","BTCF0:USTF0",1755023012067,1.50049898,119940.0,119930.0,0.4587697]
["bitfinex-derivatives","BTCF0:USTF0",1755023012269,0.9972382,119940.0,119930.0,0.4587697]
["bitfinex-derivatives","BTCF0:USTF0",1755023013075,0.9972382,119940.0,119930.0,0.46710566]
["bitfinex-derivatives","BTCF0:USTF0",1755023013377,0.12071,119940.0,119930.0,0.97036644]
["bitfinex-derivatives","BTCF0:USTF0",1755023014280,0.70733898,119940.0,119930.0,0.1709434]
["bitfinex-derivatives","BTCF0:USTF0",1755023014474,0.18601611,119940.0,119930.0,0.75226418]
["bitfinex-derivatives","BTCF0:USTF0",1755023014680,0.26938431,119940.0,119930.0,0.79118418]
["bitfinex-derivatives","BTCF0:USTF0",1755023014874,0.11421611,119940.0,119930.0,0.79118418]
["bitfinex-derivatives","BTCF0:USTF0",1755023015181,0.06530611,119940.0,119930.0,0.79118418]
["bitfinex-derivatives","BTCF0:USTF0",1755023015368,1.1149411,119950.0,119940.0,0.1079582]
["bitfinex-derivatives","BTCF0:USTF0",1755023015677,1.031573,119950.0,119940.0,0.70770898]
["bitfinex-derivatives","BTCF0:USTF0",1755023015879,0.287443,119950.0,119940.0,0.70770898]
["bitfinex-derivatives","BTCF0:USTF0",1755023016771,1.5314118,119960.0,119950.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1755023016974,1.5314118,119960.0,119950.0,0.70770198]
["bitfinex-derivatives","BTCF0:USTF0",1755023017175,1.5314118,119960.0,119950.0,0.2044412]
["bitfinex-derivatives","BTCF0:USTF0",1755023017667,1.0315118,119960.0,119950.0,0.2044412]
["bitfinex-derivatives","BTCF0:USTF0",1755023018169,1.0315118,119960.0,119950.0,0.1220212]
["bitfinex-derivatives","BTCF0:USTF0",1755023018370,1.53477258,119960.0,119950.0,0.1952612]
["bitfinex-derivatives","BTCF0:USTF0",1755023018566,1.53477258,119960.0,119950.0,0.0833612]
["bitfinex-derivatives","BTCF0:USTF0",1755023019078,1.60230833,119960.0,119950.0,0.0833612]
["bitfinex-derivatives","BTCF0:USTF0",1755023019578,1.09904755,119960.0,119950.0,0.1806412]
["bitfinex-derivatives","BTCF0:USTF0",1755023019778,1.60230833,119960.0,119950.0,0.1806412]
["bitfinex-derivatives","BTCF0:USTF0",1755023020573,2.10220833,119960.0,119950.0,0.1806412]
["bitfinex-derivatives","BTCF0:USTF0",1755023020874,1.59894755,119960.0,119950.0,0.1806412]
["bitfinex-derivatives","BTCF0:USTF0",1755023021074,2.10220833,119960.0,119950.0,0.1806412]
["bitfinex-derivatives","BTCF0:USTF0",1755023021274,2.10220833,119960.0,119950.0,0.0833612]
["bitfinex-derivatives","BTCF0:USTF0",1755023021677,1.59894755,119960.0,119950.0,0.0833612]
["bitfinex-derivatives","BTCF0:USTF0",1755023021882,2.10220833,119960.0,119950.0,0.0833612]
["bitfinex-derivatives","BTCF0:USTF0",1755023025482,1.59894755,119960.0,119950.0,0.0833612]
["bitfinex-derivatives","BTCF0:USTF0",1755023025875,2.10220833,119960.0,119950.0,0.0833612]
["bitfinex-derivatives","BTCF0:USTF0",1755023026883,1.59894755,119960.0,119950.0,0.0833612]
["bitfinex-derivatives","BTCF0:USTF0",1755023027183,0.85485755,119960.0,119950.0,0.2044412]
["bitfinex-derivatives","BTCF0:USTF0",1755023027386,1.64749755,119960.0,119950.0,0.2044412]
["bitfinex-derivatives","BTCF0:USTF0",1755023029487,2.15075833,119960.0,119950.0,0.2044412]
["bitfinex-derivatives","BTCF0:USTF0",1755023029688,2.15075833,119960.0,119950.0,0.0833612]
["bitfinex-derivatives","BTCF0:USTF0",1755023031677,1.65069833,119960.0,119950.0,0.0833612]
["bitfinex-derivatives","BTCF0:USTF0",1755023032087,2.15059833,119960.0,119950.0,0.0833612]
["bitfinex-derivatives","BTCF0:USTF0",1755023034789,2.15059833,119960.0,119950.0,0.1563412]
["bitfinex-derivatives","BTCF0:USTF0",1755023034982,2.15059833,119960.0,119950.0,0.1952612]
["bitfinex-derivatives","BTCF0:USTF0",1755023035483,2.15059833,119960.0,119950.0,0.1563412]
["bitfinex-derivatives","BTCF0:USTF0",1755023035689,2.15059833,119960.0,119950.0,0.0833612]
["bitfinex-derivatives","BTCF0:USTF0",1755023036489,1.35811833,119960.0,119950.0,0.0833612]
["bitfinex-derivatives","BTCF0:USTF0",1755023036688,2.15043833,119960.0,119950.0,0.0833612]
["bitfinex-derivatives","BTCF0:USTF0",1755023037890,1.35811833,119960.0,119950.0,0.0833612]
["bitfinex-derivatives","BTCF0:USTF0",1755023038191,2.15035833,119960.0,119950.0,0.0833612]
["bitfinex-derivatives","BTCF0:USTF0",1755023038689,1.64709755,119960.0,119950.0,0.0833612]
["bitfinex-derivatives","BTCF0:USTF0",1755023038990,2.15035833,119960.0,119950.0,0.0833612]
["bitfinex-derivatives","BTCF0:USTF0",1755023040190,0.2023305,119950.0,119940.0,0.1667295]
["bitfinex-derivatives","BTCF0:USTF0",1755023040393,0.82559128,119950.0,119940.0,0.1667295]
["bitfinex-derivatives","BTCF0:USTF0",1755023040586,1.49775128,119950.0,119940.0,0.1667295]
["bitfinex-derivatives","BTCF0:USTF0",1755023041183,1.49775128,119950.0,119940.0,0.0833637]
["bitfinex-derivatives","BTCF0:USTF0",1755023041391,1.49775128,119950.0,119930.0,0.2502202]
["bitfinex-derivatives","BTCF0:USTF0",1755023041392,0.202337,119940.0,119930.0,0.3335936]
["bitfinex-derivatives","BTCF0:USTF0",1755023041591,0.70559778,119940.0,119930.0,0.3335936]
["bitfinex-derivatives","BTCF0:USTF0",1755023041992,0.70559778,119940.0,119930.0,0.2502202]
["bitfinex-derivatives","BTCF0:USTF0",1755023042689,0.71398958,119940.0,119930.0,0.2502202]
["bitfinex-derivatives","BTCF0:USTF0",1755023043089,0.71398958,119940.0,119930.0,0.1668468]
["bitfinex-derivatives","BTCF0:USTF0",1755023043687,0.71398958,119940.0,119930.0,0.0834734]
["bitfinex-derivatives","BTCF0:USTF0",1755023043882,0.71398958,119940.0,119930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755023044184,1.7023442,119930.0,119920.0,0.166762]
["bitfinex-derivatives","BTCF0:USTF0",1755023044390,2.99768498,119930.0,119920.0,0.15350669]
["bitfinex-derivatives","BTCF0:USTF0",1755023045686,2.4944242,119930.0,119920.0,0.15350669]
["bitfinex-derivatives","BTCF0:USTF0",1755023045891,2.99768498,119930.0,119920.0,0.15350669]
["bitfinex-derivatives","BTCF0:USTF0",1755023046090,1.7023441,119930.0,119920.0,0.15350669]
["bitfinex-derivatives","BTCF0:USTF0",1755023046390,2.4944241,119930.0,119920.0,0.77551747]
["bitfinex-derivatives","BTCF0:USTF0",1755023047281,1.61897,119930.0,119920.0,0.77551747]
["bitfinex-derivatives","BTCF0:USTF0",1755023047486,2.36419,119930.0,119920.0,0.77551747]
["bitfinex-derivatives","BTCF0:USTF0",1755023047690,2.37815,119930.0,119920.0,0.77551747]
["bitfinex-derivatives","BTCF0:USTF0",1755023047889,2.41097,119930.0,119920.0,0.77551747]
["bitfinex-derivatives","BTCF0:USTF0",1755023048393,0.994344,119930.0,119920.0,0.77551747]
["bitfinex-derivatives","BTCF0:USTF0",1755023048584,0.994344,119930.0,119920.0,0.27225669]
["bitfinex-derivatives","BTCF0:USTF0",1755023049182,1.49760478,119930.0,119920.0,0.15350669]
["bitfinex-derivatives","BTCF0:USTF0",1755023049993,1.49760478,119930.0,119920.0,0.18559669]
["bitfinex-derivatives","BTCF0:USTF0",1755023050191,1.49760478,119930.0,119920.0,0.15350669]
["bitfinex-derivatives","BTCF0:USTF0",1755023053197,1.99750478,119930.0,119920.0,0.15350669]
["bitfinex-derivatives","BTCF0:USTF0",1755023054188,1.20550478,119930.0,119920.0,0.22417669]
["bitfinex-derivatives","BTCF0:USTF0",1755023054390,1.494124,119930.0,119920.0,0.77551747]
["bitfinex-derivatives","BTCF0:USTF0",1755023054686,0.61887,119930.0,119920.0,0.27225669]
["bitfinex-derivatives","BTCF0:USTF0",1755023054890,1.41075,119930.0,119920.0,0.77551747]
["bitfinex-derivatives","BTCF0:USTF0",1755023055486,0.4999,119930.0,119920.0,0.77551747]
["bitfinex-derivatives","BTCF0:USTF0",1755023056395,0.4999,119930.0,119920.0,0.27225669]
["bitfinex-derivatives","BTCF0:USTF0",1755023056599,0.4999,119930.0,119920.0,0.77551747]
["bitfinex-derivatives","BTCF0:USTF0",1755023056800,0.4999,119930.0,119920.0,0.27225669]
["bitfinex-derivatives","BTCF0:USTF0",1755023057098,0.5803,119930.0,119920.0,0.77551747]
["bitfinex-derivatives","BTCF0:USTF0",1755023057295,0.59644,119930.0,119920.0,0.77551747]
["bitfinex-derivatives","BTCF0:USTF0",1755023057500,0.09654,119930.0,119920.0,0.77551747]
["bitfinex-derivatives","BTCF0:USTF0",1755023059302,0.09654,119930.0,119920.0,0.27225669]
["bitfinex-derivatives","BTCF0:USTF0",1755023059503,0.09654,119930.0,119920.0,0.77551747]
["bitfinex-derivatives","BTCF0:USTF0",1755023063297,0.02557,119930.0,119920.0,0.77551747]
["bitfinex-derivatives","BTCF0:USTF0",1755023063504,0.00943,119930.0,119920.0,0.77551747]
["bitfinex-derivatives","BTCF0:USTF0",1755023064297,0.04758,119930.0,119920.0,0.77551747]
["bitfinex-derivatives","BTCF0:USTF0",1755023064498,0.0804,119930.0,119920.0,0.77551747]
["bitfinex-derivatives","BTCF0:USTF0",1755023064998,0.09654,119930.0,119920.0,0.77551747]
["bitfinex-derivatives","BTCF0:USTF0",1755023065302,0.03282,119940.0,119920.0,0.91018797]
["bitfinex-derivatives","BTCF0:USTF0",1755023065503,0.2023371,119940.0,119930.0,0.202124]
["bitfinex-derivatives","BTCF0:USTF0",1755023068109,0.11897,119940.0,119930.0,0.202124]
["bitfinex-derivatives","BTCF0:USTF0",1755023068305,0.00943,119940.0,119930.0,0.70538478]
["bitfinex-derivatives","BTCF0:USTF0",1755023068500,0.61887,119950.0,119940.0,0.2021171]
["bitfinex-derivatives","BTCF0:USTF0",1755023068699,0.7022301,119950.0,119940.0,0.2021171]
["bitfinex-derivatives","BTCF0:USTF0",1755023069000,0.61887,119950.0,119940.0,0.2021171]
["bitfinex-derivatives","BTCF0:USTF0",1755023070609,0.91029,119950.0,119940.0,0.2021171]
["bitfinex-derivatives","BTCF0:USTF0",1755023070905,0.9936501,119950.0,119940.0,0.2021171]
["bitfinex-derivatives","BTCF0:USTF0",1755023071499,0.91029,119950.0,119940.0,0.2021171]
["bitfinex-derivatives","BTCF0:USTF0",1755023072202,0.9936501,119950.0,119940.0,0.2021171]
["bitfinex-derivatives","BTCF0:USTF0",1755023076410,1.49691088,119950.0,119940.0,0.1876171]
["bitfinex-derivatives","BTCF0:USTF0",1755023077407,1.49691088,119950.0,119940.0,0.1540371]
["bitfinex-derivatives","BTCF0:USTF0",1755023077810,0.9936501,119950.0,119940.0,0.1540371]
["bitfinex-derivatives","BTCF0:USTF0",1755023078010,1.49691088,119950.0,119940.0,0.1540371]
["bitfinex-derivatives","BTCF0:USTF0",1755023078210,1.49691088,119950.0,119940.0,0.1782271]
["bitfinex-derivatives","BTCF0:USTF0",1755023078706,1.49691088,119950.0,119940.0,0.1540371]
["bitfinex-derivatives","BTCF0:USTF0",1755023079905,1.49691088,119950.0,119940.0,0.0833671]
["bitfinex-derivatives","BTCF0:USTF0",1755023081400,0.2051471,119940.0,119930.0,0.0833696]
["bitfinex-derivatives","BTCF0:USTF0",1755023081604,0.70840788,119940.0,119930.0,0.0833696]
["bitfinex-derivatives","BTCF0:USTF0",1755023084207,0.0981388,119910.0,119900.0,0.3335746]
["bitfinex-derivatives","BTCF0:USTF0",1755023084409,1.44078958,119910.0,119900.0,0.0833912]
["bitfinex-derivatives","BTCF0:USTF0",1755023084707,1.49934958,119910.0,119900.0,0.0833912]
["bitfinex-derivatives","BTCF0:USTF0",1755023085410,0.2051758,119900.0,119890.0,0.48372936]
["bitfinex-derivatives","BTCF0:USTF0",1755023085611,0.70843658,119900.0,119890.0,0.48372936]
["bitfinex-derivatives","BTCF0:USTF0",1755023086109,0.70843658,119900.0,119890.0,0.51715936]
["bitfinex-derivatives","BTCF0:USTF0",1755023087008,0.70843658,119900.0,119890.0,0.57775936]
["bitfinex-derivatives","BTCF0:USTF0",1755023087212,0.2051758,119900.0,119890.0,1.10445014]
["bitfinex-derivatives","BTCF0:USTF0",1755023088414,0.2051758,119900.0,119890.0,0.60118936]
["bitfinex-derivatives","BTCF0:USTF0",1755023089115,0.27148446,119900.0,119890.0,0.60118936]
["bitfinex-derivatives","BTCF0:USTF0",1755023092916,0.18808866,119900.0,119890.0,0.60118936]
["bitfinex-derivatives","BTCF0:USTF0",1755023093606,0.27148446,119900.0,119890.0,0.60118936]
["bitfinex-derivatives","BTCF0:USTF0",1755023093803,0.27148446,119900.0,119890.0,1.10445014]
["bitfinex-derivatives","BTCF0:USTF0",1755023094413,0.27148446,119900.0,119890.0,0.95432798]
["bitfinex-derivatives","BTCF0:USTF0",1755023094918,0.27148446,119900.0,119890.0,0.4510672]
["bitfinex-derivatives","BTCF0:USTF0",1755023095117,0.77474524,119900.0,119890.0,0.4510672]
["bitfinex-derivatives","BTCF0:USTF0",1755023095307,0.77474524,119900.0,119890.0,0.4268772]
["bitfinex-derivatives","BTCF0:USTF0",1755023095508,0.77474524,119900.0,119890.0,0.3676654]
["bitfinex-derivatives","BTCF0:USTF0",1755023097218,0.77474524,119900.0,119890.0,0.2502054]
["bitfinex-derivatives","BTCF0:USTF0",1755023097810,0.77474524,119900.0,119890.0,0.1668036]
["bitfinex-derivatives","BTCF0:USTF0",1755023098712,0.77474524,119900.0,119890.0,0.0834018]
["bitfinex-derivatives","BTCF0:USTF0",1755023100011,1.16764524,119900.0,119890.0,0.0834018]
["bitfinex-derivatives","BTCF0:USTF0",1755023100717,0.77474524,119900.0,119890.0,0.0834018]
["bitfinex-derivatives","BTCF0:USTF0",1755023101123,1.27464524,119900.0,119890.0,0.0834018]
["bitfinex-derivatives","BTCF0:USTF0",1755023103920,0.1065097,119880.0,119870.0,0.2543492]
["bitfinex-derivatives","BTCF0:USTF0",1755023104220,0.2033867,119870.0,119860.0,0.3453163]
["bitfinex-derivatives","BTCF0:USTF0",1755023104414,0.2033867,119870.0,119860.0,0.3222863]
["bitfinex-derivatives","BTCF0:USTF0",1755023104415,0.70664748,119870.0,119860.0,0.3222863]
["bitfinex-derivatives","BTCF0:USTF0",1755023104613,2.20664748,119870.0,119860.0,0.3453163]
["bitfinex-derivatives","BTCF0:USTF0",1755023105425,2.21511927,119870.0,119860.0,0.3222863]
["bitfinex-derivatives","BTCF0:USTF0",1755023105618,2.21511927,119870.0,119860.0,0.2502663]
["bitfinex-derivatives","BTCF0:USTF0",1755023106012,0.2033936,119860.0,119850.0,0.3337196]
["bitfinex-derivatives","BTCF0:USTF0",1755023106219,1.49709438,119860.0,119850.0,0.3682896]
["bitfinex-derivatives","BTCF0:USTF0",1755023106422,1.49709438,119860.0,119850.0,0.4287696]
["bitfinex-derivatives","BTCF0:USTF0",1755023106624,1.49709438,119860.0,119850.0,0.4424596]
["bitfinex-derivatives","BTCF0:USTF0",1755023106923,0.9938336,119860.0,119850.0,0.4517096]
["bitfinex-derivatives","BTCF0:USTF0",1755023107128,0.91041,119860.0,119850.0,0.95497038]
["bitfinex-derivatives","BTCF0:USTF0",1755023107717,0.83929,119860.0,119850.0,0.95497038]
["bitfinex-derivatives","BTCF0:USTF0",1755023107919,1.53177179,119870.0,119850.0,0.95497038]
["bitfinex-derivatives","BTCF0:USTF0",1755023107920,1.57112,119870.0,119860.0,0.2014136]
["bitfinex-derivatives","BTCF0:USTF0",1755023108125,2.36156,119870.0,119860.0,0.70467438]
["bitfinex-derivatives","BTCF0:USTF0",1755023108319,1.5,119870.0,119860.0,0.70467438]
["bitfinex-derivatives","BTCF0:USTF0",1755023109221,1.36146,119880.0,119860.0,0.87151698]
["bitfinex-derivatives","BTCF0:USTF0",1755023109421,1.36146,119880.0,119870.0,0.2014066]
["bitfinex-derivatives","BTCF0:USTF0",1755023109617,0.86156,119880.0,119870.0,0.2014066]
["bitfinex-derivatives","BTCF0:USTF0",1755023109930,2.41041,119880.0,119870.0,0.2014066]
["bitfinex-derivatives","BTCF0:USTF0",1755023110426,2.9937197,119880.0,119870.0,0.2014066]
["bitfinex-derivatives","BTCF0:USTF0",1755023110633,1.4937197,119880.0,119870.0,0.2014066]
["bitfinex-derivatives","BTCF0:USTF0",1755023112930,0.9938197,119880.0,119870.0,0.2014066]
["bitfinex-derivatives","BTCF0:USTF0",1755023113630,1.49708048,119880.0,119870.0,0.2014066]
["bitfinex-derivatives","BTCF0:USTF0",1755023114133,1.49708048,119880.0,119870.0,0.0834166]
["bitfinex-derivatives","BTCF0:USTF0",1755023114534,0.2033867,119870.0,119860.0,0.2502662]
["bitfinex-derivatives","BTCF0:USTF0",1755023114735,0.70664748,119870.0,119860.0,0.2502662]
["bitfinex-derivatives","BTCF0:USTF0",1755023117627,0.70664748,119870.0,119860.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1755023118023,0.1322736,119860.0,119850.0,0.2502894]
["bitfinex-derivatives","BTCF0:USTF0",1755023118227,1.49681438,119860.0,119850.0,0.2502894]
["bitfinex-derivatives","BTCF0:USTF0",1755023119436,1.49681438,119860.0,119850.0,0.2848594]
["bitfinex-derivatives","BTCF0:USTF0",1755023119631,0.9935536,119860.0,119850.0,0.2848594]
["bitfinex-derivatives","BTCF0:USTF0",1755023120027,0.9935536,119860.0,119850.0,0.3078894]
["bitfinex-derivatives","BTCF0:USTF0",1755023120234,0.9935536,119860.0,119850.0,0.3235094]
["bitfinex-derivatives","BTCF0:USTF0",1755023121037,0.9935536,119860.0,119850.0,0.3004794]
["bitfinex-derivatives","BTCF0:USTF0",1755023121240,0.9935536,119860.0,119850.0,0.2659094]
["bitfinex-derivatives","BTCF0:USTF0",1755023121738,1.49681438,119860.0,119850.0,0.2659094]
["bitfinex-derivatives","BTCF0:USTF0",1755023122232,1.49681438,119860.0,119850.0,0.2502894]
["bitfinex-derivatives","BTCF0:USTF0",1755023124136,1.49681438,119860.0,119850.0,0.2848594]
["bitfinex-derivatives","BTCF0:USTF0",1755023124438,1.49681438,119860.0,119850.0,0.3453394]
["bitfinex-derivatives","BTCF0:USTF0",1755023124828,0.9935536,119860.0,119850.0,0.3453394]
["bitfinex-derivatives","BTCF0:USTF0",1755023125033,1.49681438,119860.0,119850.0,0.2502894]
["bitfinex-derivatives","BTCF0:USTF0",1755023125937,1.50526146,119860.0,119850.0,0.2502894]
["bitfinex-derivatives","BTCF0:USTF0",1755023126832,1.00200068,119860.0,119850.0,0.2502894]
["bitfinex-derivatives","BTCF0:USTF0",1755023127033,1.50526146,119860.0,119850.0,0.2502894]
["bitfinex-derivatives","BTCF0:USTF0",1755023127434,1.49681438,119860.0,119850.0,0.2502894]
["bitfinex-derivatives","BTCF0:USTF0",1755023128134,1.49681438,119860.0,119850.0,0.1668596]
["bitfinex-derivatives","BTCF0:USTF0",1755023128328,1.49681438,119860.0,119840.0,0.3337372]
["bitfinex-derivatives","BTCF0:USTF0",1755023128329,0.2034006,119850.0,119840.0,0.3337372]
["bitfinex-derivatives","BTCF0:USTF0",1755023128534,0.70666138,119850.0,119840.0,0.3337372]
["bitfinex-derivatives","BTCF0:USTF0",1755023129242,0.70666138,119850.0,119840.0,0.2503027]
["bitfinex-derivatives","BTCF0:USTF0",1755023130239,0.70666138,119850.0,119840.0,0.3447127]
["bitfinex-derivatives","BTCF0:USTF0",1755023130441,0.11997,119850.0,119840.0,0.2886027]
["bitfinex-derivatives","BTCF0:USTF0",1755023130634,0.9932006,119850.0,119840.0,0.87188348]
["bitfinex-derivatives","BTCF0:USTF0",1755023131129,1.4931006,119850.0,119840.0,0.3447127]
["bitfinex-derivatives","BTCF0:USTF0",1755023131437,1.99636138,119850.0,119840.0,0.2503027]
["bitfinex-derivatives","BTCF0:USTF0",1755023131640,1.49646138,119850.0,119840.0,0.2503027]
["bitfinex-derivatives","BTCF0:USTF0",1755023132531,1.49646138,119850.0,119840.0,0.1668682]
["bitfinex-derivatives","BTCF0:USTF0",1755023132734,0.1669142,119820.0,119810.0,0.1669054]
["bitfinex-derivatives","BTCF0:USTF0",1755023133042,0.9629415,119820.0,119810.0,0.2852254]
["bitfinex-derivatives","BTCF0:USTF0",1755023133244,0.1732215,119820.0,119810.0,0.2852254]
["bitfinex-derivatives","BTCF0:USTF0",1755023133542,0.1973115,119820.0,119810.0,0.2852254]
["bitfinex-derivatives","BTCF0:USTF0",1755023133938,0.1973115,119820.0,119810.0,0.78848618]
["bitfinex-derivatives","BTCF0:USTF0",1755023134245,0.1973115,119820.0,119810.0,0.2852254]
["bitfinex-derivatives","BTCF0:USTF0",1755023134844,0.1973115,119820.0,119810.0,0.78848618]
["bitfinex-derivatives","BTCF0:USTF0",1755023135146,0.1973115,119820.0,119810.0,0.2852254]
["bitfinex-derivatives","BTCF0:USTF0",1755023136436,0.26439872,119820.0,119810.0,0.2852254]
["bitfinex-derivatives","BTCF0:USTF0",1755023136636,0.7676595,119820.0,119810.0,0.2852254]
["bitfinex-derivatives","BTCF0:USTF0",1755023137038,0.26439872,119820.0,119810.0,0.2852254]
["bitfinex-derivatives","BTCF0:USTF0",1755023137742,0.26439872,119820.0,119810.0,0.1669054]
["bitfinex-derivatives","BTCF0:USTF0",1755023137943,0.26439872,119820.0,119810.0,0.2759854]
["bitfinex-derivatives","BTCF0:USTF0",1755023138646,0.26439872,119820.0,119810.0,0.2852254]
["bitfinex-derivatives","BTCF0:USTF0",1755023139846,0.7676595,119820.0,119810.0,0.1895354]
["bitfinex-derivatives","BTCF0:USTF0",1755023140046,0.7676595,119820.0,119810.0,0.2613154]
["bitfinex-derivatives","BTCF0:USTF0",1755023140250,0.7676595,119820.0,119810.0,0.2852254]
["bitfinex-derivatives","BTCF0:USTF0",1755023140545,0.7676595,119820.0,119810.0,0.1669054]
["bitfinex-derivatives","BTCF0:USTF0",1755023140847,0.7676595,119820.0,119810.0,0.1895354]
["bitfinex-derivatives","BTCF0:USTF0",1755023141849,0.7676595,119820.0,119810.0,0.2230154]
["bitfinex-derivatives","BTCF0:USTF0",1755023142049,0.7676595,119820.0,119810.0,0.2380454]
["bitfinex-derivatives","BTCF0:USTF0",1755023142250,0.7676595,119820.0,119810.0,0.2613154]
["bitfinex-derivatives","BTCF0:USTF0",1755023142943,0.26439872,119820.0,119810.0,0.2613154]
["bitfinex-derivatives","BTCF0:USTF0",1755023143248,1.05387872,119820.0,119810.0,0.2852254]
["bitfinex-derivatives","BTCF0:USTF0",1755023143444,1.05387872,119820.0,119810.0,0.2278354]
["bitfinex-derivatives","BTCF0:USTF0",1755023143645,1.5571395,119820.0,119810.0,0.2613154]
["bitfinex-derivatives","BTCF0:USTF0",1755023143846,1.55377872,119820.0,119810.0,0.2613154]
["bitfinex-derivatives","BTCF0:USTF0",1755023144048,2.0570395,119820.0,119810.0,0.2613154]
["bitfinex-derivatives","BTCF0:USTF0",1755023144554,1.55377872,119820.0,119810.0,0.2613154]
["bitfinex-derivatives","BTCF0:USTF0",1755023144754,2.0570395,119820.0,119810.0,0.2613154]
["bitfinex-derivatives","BTCF0:USTF0",1755023144948,2.0570395,119820.0,119810.0,0.1060818]
["bitfinex-derivatives","BTCF0:USTF0",1755023145154,2.0570395,119820.0,119810.0,0.0834583]
["bitfinex-derivatives","BTCF0:USTF0",1755023145357,0.1973183,119810.0,119800.0,0.1710308]
["bitfinex-derivatives","BTCF0:USTF0",1755023145652,0.70057908,119810.0,119800.0,0.1936608]
["bitfinex-derivatives","BTCF0:USTF0",1755023146254,0.70057908,119810.0,119800.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755023146753,0.70057908,119810.0,119800.0,0.0875653]
["bitfinex-derivatives","BTCF0:USTF0",1755023146950,0.70057908,119810.0,119800.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755023147156,0.70057908,119810.0,119800.0,0.0875653]
["bitfinex-derivatives","BTCF0:USTF0",1755023147865,0.70057908,119810.0,119800.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755023148060,0.70057908,119810.0,119800.0,0.0875653]
["bitfinex-derivatives","BTCF0:USTF0",1755023148464,0.70057908,119810.0,119800.0,0.2058853]
["bitfinex-derivatives","BTCF0:USTF0",1755023148664,0.9867983,119810.0,119800.0,0.2058853]
["bitfinex-derivatives","BTCF0:USTF0",1755023149661,0.9867983,119810.0,119800.0,0.1819753]
["bitfinex-derivatives","BTCF0:USTF0",1755023149662,1.98995908,119810.0,119800.0,0.1819753]
["bitfinex-derivatives","BTCF0:USTF0",1755023149856,1.49005908,119810.0,119800.0,0.1819753]
["bitfinex-derivatives","BTCF0:USTF0",1755023150263,1.49005908,119810.0,119800.0,0.1484953]
["bitfinex-derivatives","BTCF0:USTF0",1755023150464,1.49005908,119810.0,119800.0,0.1101953]
["bitfinex-derivatives","BTCF0:USTF0",1755023151164,1.49005908,119810.0,119800.0,0.0834653]
["bitfinex-derivatives","BTCF0:USTF0",1755023152369,1.49005908,119810.0,119800.0,0.1395753]
["bitfinex-derivatives","BTCF0:USTF0",1755023152669,1.49005908,119810.0,119800.0,0.1778753]
["bitfinex-derivatives","BTCF0:USTF0",1755023152869,1.49005908,119810.0,119800.0,0.1925453]
["bitfinex-derivatives","BTCF0:USTF0",1755023154370,1.49005908,119810.0,119800.0,0.1778753]
["bitfinex-derivatives","BTCF0:USTF0",1755023154864,0.1973255,119800.0,119790.0,0.2504108]
["bitfinex-derivatives","BTCF0:USTF0",1755023155058,0.70058628,119800.0,119790.0,0.2730408]
["bitfinex-derivatives","BTCF0:USTF0",1755023155259,0.08977,119790.0,119780.0,0.39936551]
["bitfinex-derivatives","BTCF0:USTF0",1755023155564,1.48987328,119790.0,119780.0,0.39936551]
["bitfinex-derivatives","BTCF0:USTF0",1755023155760,1.48987328,119790.0,119780.0,0.47050551]
["bitfinex-derivatives","BTCF0:USTF0",1755023156068,0.9866125,119790.0,119780.0,0.49377551]
["bitfinex-derivatives","BTCF0:USTF0",1755023156366,1.48987328,119790.0,119780.0,0.51768551]
["bitfinex-derivatives","BTCF0:USTF0",1755023157365,0.9866125,119790.0,119780.0,0.51768551]
["bitfinex-derivatives","BTCF0:USTF0",1755023158074,1.48987328,119790.0,119780.0,0.51768551]
["bitfinex-derivatives","BTCF0:USTF0",1755023158271,1.64772262,119800.0,119790.0,0.2017925]
["bitfinex-derivatives","BTCF0:USTF0",1755023158471,1.64772262,119800.0,119790.0,0.35062781]
["bitfinex-derivatives","BTCF0:USTF0",1755023158673,1.67181262,119800.0,119790.0,0.35062781]
["bitfinex-derivatives","BTCF0:USTF0",1755023158874,2.1750734,119800.0,119790.0,0.35062781]
["bitfinex-derivatives","BTCF0:USTF0",1755023159574,1.67181262,119800.0,119790.0,0.35062781]
["bitfinex-derivatives","BTCF0:USTF0",1755023160473,2.0916009,119800.0,119790.0,0.35062781]
["bitfinex-derivatives","BTCF0:USTF0",1755023160774,0.77505012,119800.0,119790.0,0.35062781]
["bitfinex-derivatives","BTCF0:USTF0",1755023160975,1.56421012,119800.0,119790.0,0.35062781]
["bitfinex-derivatives","BTCF0:USTF0",1755023161172,1.56421012,119800.0,119790.0,0.85388859]
["bitfinex-derivatives","BTCF0:USTF0",1755023161481,0.51834312,119800.0,119790.0,0.85388859]
["bitfinex-derivatives","BTCF0:USTF0",1755023161670,0.60180742,119800.0,119790.0,0.85388859]
["bitfinex-derivatives","BTCF0:USTF0",1755023161975,0.54169312,119800.0,119790.0,0.85388859]
["bitfinex-derivatives","BTCF0:USTF0",1755023162972,0.04179312,119800.0,119790.0,0.85388859]
["bitfinex-derivatives","BTCF0:USTF0",1755023163173,0.15310822,119800.0,119790.0,0.35062781]
["bitfinex-derivatives","BTCF0:USTF0",1755023163475,0.18996822,119800.0,119790.0,0.35062781]
["bitfinex-derivatives","BTCF0:USTF0",1755023163782,0.717259,119800.0,119790.0,0.2017925]
["bitfinex-derivatives","BTCF0:USTF0",1755023164673,1.00303822,119800.0,119790.0,0.2017925]
["bitfinex-derivatives","BTCF0:USTF0",1755023164872,1.506299,119800.0,119790.0,0.1871225]
["bitfinex-derivatives","BTCF0:USTF0",1755023165176,1.506299,119800.0,119790.0,0.0834725]
["bitfinex-derivatives","BTCF0:USTF0",1755023165372,0.717259,119800.0,119790.0,0.0834725]
["bitfinex-derivatives","BTCF0:USTF0",1755023165573,1.506299,119800.0,119790.0,0.0834725]
["bitfinex-derivatives","BTCF0:USTF0",1755023165775,0.1298621,119790.0,119780.0,0.3340086]
["bitfinex-derivatives","BTCF0:USTF0",1755023165980,1.48782288,119790.0,119780.0,0.2733802]
["bitfinex-derivatives","BTCF0:USTF0",1755023166481,1.49634147,119790.0,119780.0,0.2733802]
["bitfinex-derivatives","BTCF0:USTF0",1755023166978,1.49634147,119790.0,119780.0,0.1670518]
["bitfinex-derivatives","BTCF0:USTF0",1755023167171,1.49634147,119790.0,119780.0,0.0835792]
["bitfinex-derivatives","BTCF0:USTF0",1755023167172,0.99308069,119790.0,119780.0,0.0835792]
["bitfinex-derivatives","BTCF0:USTF0",1755023167568,1.49634147,119790.0,119780.0,0.0835792]
["bitfinex-derivatives","BTCF0:USTF0",1755023169575,1.90294147,119790.0,119780.0,0.0835792]
["bitfinex-derivatives","BTCF0:USTF0",1755023170280,1.49634147,119790.0,119780.0,0.0835792]
["bitfinex-derivatives","BTCF0:USTF0",1755023170679,1.99624147,119790.0,119780.0,0.0835792]
["bitfinex-derivatives","BTCF0:USTF0",1755023173179,0.6954621,119790.0,119780.0,0.1444992]
["bitfinex-derivatives","BTCF0:USTF0",1755023173372,0.6954621,119790.0,119780.0,0.1861992]
["bitfinex-derivatives","BTCF0:USTF0",1755023173373,1.98768288,119790.0,119780.0,0.1861992]
["bitfinex-derivatives","BTCF0:USTF0",1755023173573,1.98768288,119790.0,119780.0,0.1998792]
["bitfinex-derivatives","BTCF0:USTF0",1755023173982,1.4844221,119790.0,119780.0,0.1998792]
["bitfinex-derivatives","BTCF0:USTF0",1755023174476,1.37688,119790.0,119780.0,0.1998792]
["bitfinex-derivatives","BTCF0:USTF0",1755023174691,0.52325,119790.0,119780.0,0.70313998]
["bitfinex-derivatives","BTCF0:USTF0",1755023175273,0.02335,119790.0,119780.0,0.70313998]
["bitfinex-derivatives","BTCF0:USTF0",1755023175978,1.59933562,119800.0,119790.0,0.1308322]
["bitfinex-derivatives","BTCF0:USTF0",1755023176173,1.43239892,119800.0,119790.0,0.1997722]
["bitfinex-derivatives","BTCF0:USTF0",1755023176372,0.97888892,119800.0,119790.0,0.1997722]
["bitfinex-derivatives","BTCF0:USTF0",1755023176776,1.47878892,119800.0,119790.0,0.1997722]
["bitfinex-derivatives","BTCF0:USTF0",1755023176975,1.50281892,119800.0,119790.0,0.1997722]
["bitfinex-derivatives","BTCF0:USTF0",1755023177386,2.0060797,119800.0,119790.0,0.1997722]
["bitfinex-derivatives","BTCF0:USTF0",1755023177885,0.52787312,119800.0,119790.0,0.70303298]
["bitfinex-derivatives","BTCF0:USTF0",1755023178080,1.31671312,119800.0,119790.0,0.70303298]
["bitfinex-derivatives","BTCF0:USTF0",1755023178478,1.35838312,119800.0,119790.0,0.70303298]
["bitfinex-derivatives","BTCF0:USTF0",1755023179287,1.35838312,119800.0,119790.0,0.1997722]
["bitfinex-derivatives","BTCF0:USTF0",1755023179881,1.36138312,119800.0,119790.0,0.1997722]
["bitfinex-derivatives","BTCF0:USTF0",1755023180487,1.36138312,119800.0,119790.0,0.71136532]
["bitfinex-derivatives","BTCF0:USTF0",1755023180790,0.57254312,119800.0,119790.0,0.71136532]
["bitfinex-derivatives","BTCF0:USTF0",1755023180993,0.52134312,119800.0,119790.0,0.71136532]
["bitfinex-derivatives","BTCF0:USTF0",1755023181292,0.02144312,119800.0,119790.0,0.71136532]
["bitfinex-derivatives","BTCF0:USTF0",1755023182493,0.02144312,119800.0,119790.0,0.20810454]
["bitfinex-derivatives","BTCF0:USTF0",1755023182689,0.58796,119830.0,119820.0,0.1308113]
["bitfinex-derivatives","BTCF0:USTF0",1755023182888,0.50943,119830.0,119820.0,0.70301208]
["bitfinex-derivatives","BTCF0:USTF0",1755023183085,0.4999,119830.0,119820.0,0.70301208]
["bitfinex-derivatives","BTCF0:USTF0",1755023184395,0.4999,119830.0,119820.0,0.86992408]
["bitfinex-derivatives","BTCF0:USTF0",1755023184591,0.3679706,119830.0,119820.0,1.65864408]
["bitfinex-derivatives","BTCF0:USTF0",1755023184800,1e-07,119830.0,119820.0,1.74767929]
["bitfinex-derivatives","BTCF0:USTF0",1755023185302,0.08806,119850.0,119840.0,0.1997374]
["bitfinex-derivatives","BTCF0:USTF0",1755023185999,0.08806,119850.0,119840.0,0.20794807]
["bitfinex-derivatives","BTCF0:USTF0",1755023186199,0.08806,119850.0,119840.0,0.80024406]
["bitfinex-derivatives","BTCF0:USTF0",1755023186402,0.06704,119850.0,119840.0,0.80024406]
["bitfinex-derivatives","BTCF0:USTF0",1755023186605,0.11209,119870.0,119860.0,0.1767534]
["bitfinex-derivatives","BTCF0:USTF0",1755023186795,0.9841064,119870.0,119860.0,0.1997234]
["bitfinex-derivatives","BTCF0:USTF0",1755023187104,0.26117774,119870.0,119860.0,0.1997234]
["bitfinex-derivatives","BTCF0:USTF0",1755023187295,0.26952641,119870.0,119860.0,0.1062734]
["bitfinex-derivatives","BTCF0:USTF0",1755023187600,0.85347373,119870.0,119860.0,0.0834234]
["bitfinex-derivatives","BTCF0:USTF0",1755023187800,0.26117774,119870.0,119860.0,0.0834234]
["bitfinex-derivatives","BTCF0:USTF0",1755023187994,1.21747373,119870.0,119860.0,0.0834234]
["bitfinex-derivatives","BTCF0:USTF0",1755023188301,1.21747373,119870.0,119860.0,0.1062734]
["bitfinex-derivatives","BTCF0:USTF0",1755023188603,1.21747373,119870.0,119860.0,0.0834234]
["bitfinex-derivatives","BTCF0:USTF0",1755023188895,1.22247373,119870.0,119860.0,0.0834234]
["bitfinex-derivatives","BTCF0:USTF0",1755023189492,1.22247373,119870.0,119860.0,0.1079634]
["bitfinex-derivatives","BTCF0:USTF0",1755023189696,1.41861774,119870.0,119860.0,0.2046634]
["bitfinex-derivatives","BTCF0:USTF0",1755023190497,1.05461774,119870.0,119860.0,0.2046634]
["bitfinex-derivatives","BTCF0:USTF0",1755023190893,1.41861774,119870.0,119860.0,0.2046634]
["bitfinex-derivatives","BTCF0:USTF0",1755023193106,0.52273134,119870.0,119860.0,0.79695939]
["bitfinex-derivatives","BTCF0:USTF0",1755023193306,1.31105134,119870.0,119860.0,0.79695939]
["bitfinex-derivatives","BTCF0:USTF0",1755023193510,0.09306,119870.0,119860.0,0.79695939]
["bitfinex-derivatives","BTCF0:USTF0",1755023193703,0.37853,119870.0,119860.0,0.79695939]
["bitfinex-derivatives","BTCF0:USTF0",1755023194599,0.37853,119870.0,119860.0,0.96381539]
["bitfinex-derivatives","BTCF0:USTF0",1755023194600,0.1617411,119870.0,119860.0,0.96381539]
["bitfinex-derivatives","BTCF0:USTF0",1755023194807,0.90107,119900.0,119890.0,0.2046426]
["bitfinex-derivatives","BTCF0:USTF0",1755023195109,0.0898,119900.0,119890.0,0.2046426]
["bitfinex-derivatives","BTCF0:USTF0",1755023195308,0.1962256,119900.0,119890.0,0.2046426]
["bitfinex-derivatives","BTCF0:USTF0",1755023195707,0.1962256,119900.0,119890.0,0.1905026]
["bitfinex-derivatives","BTCF0:USTF0",1755023196102,0.22046058,119900.0,119890.0,0.1905026]
["bitfinex-derivatives","BTCF0:USTF0",1755023197613,0.22246058,119900.0,119890.0,0.1946626]
["bitfinex-derivatives","BTCF0:USTF0",1755023200103,0.13906498,119900.0,119890.0,0.2046426]
["bitfinex-derivatives","BTCF0:USTF0",1755023200705,0.11603498,119900.0,119890.0,0.2046426]
["bitfinex-derivatives","BTCF0:USTF0",1755023201014,0.1751956,119900.0,119890.0,0.2046426]
["bitfinex-derivatives","BTCF0:USTF0",1755023201516,0.1982256,119900.0,119890.0,0.2046426]
["bitfinex-derivatives","BTCF0:USTF0",1755023202110,0.79052159,119900.0,119890.0,0.0834026]
["bitfinex-derivatives","BTCF0:USTF0",1755023202708,1.60237707,119900.0,119890.0,0.0834026]
["bitfinex-derivatives","BTCF0:USTF0",1755023203513,0.1962326,119890.0,119880.0,0.2502169]
["bitfinex-derivatives","BTCF0:USTF0",1755023203707,0.1962326,119890.0,119880.0,0.2747569]
["bitfinex-derivatives","BTCF0:USTF0",1755023203907,0.11283,119890.0,119880.0,0.3714569]
["bitfinex-derivatives","BTCF0:USTF0",1755023204217,0.1962326,119890.0,119880.0,0.3714569]
["bitfinex-derivatives","BTCF0:USTF0",1755023204408,0.0898,119890.0,119880.0,0.3714569]
["bitfinex-derivatives","BTCF0:USTF0",1755023204610,0.3178696,119900.0,119890.0,0.1097825]
["bitfinex-derivatives","BTCF0:USTF0",1755023204806,0.3399996,119900.0,119890.0,0.2046425]
["bitfinex-derivatives","BTCF0:USTF0",1755023205010,0.3630296,119900.0,119890.0,0.2046425]
["bitfinex-derivatives","BTCF0:USTF0",1755023206018,0.3630296,119900.0,119890.0,0.1905025]
["bitfinex-derivatives","BTCF0:USTF0",1755023206317,0.95532559,119900.0,119890.0,0.1805225]
["bitfinex-derivatives","BTCF0:USTF0",1755023206518,0.95732559,119900.0,119890.0,0.1079425]
["bitfinex-derivatives","BTCF0:USTF0",1755023206817,0.3810296,119900.0,119890.0,0.1089425]
["bitfinex-derivatives","BTCF0:USTF0",1755023207019,0.88620382,119900.0,119890.0,0.1089425]
["bitfinex-derivatives","BTCF0:USTF0",1755023207211,0.88620382,119900.0,119890.0,0.0844025]
["bitfinex-derivatives","BTCF0:USTF0",1755023209719,0.88620382,119900.0,119890.0,0.1435625]
["bitfinex-derivatives","BTCF0:USTF0",1755023209920,0.88620382,119900.0,119890.0,0.1815225]
["bitfinex-derivatives","BTCF0:USTF0",1755023210309,0.88620382,119900.0,119890.0,0.1956625]
["bitfinex-derivatives","BTCF0:USTF0",1755023210516,0.2142256,119900.0,119890.0,0.71081672]
["bitfinex-derivatives","BTCF0:USTF0",1755023210711,0.1911954,119900.0,119890.0,0.71081672]
["bitfinex-derivatives","BTCF0:USTF0",1755023210915,0.1690654,119900.0,119890.0,0.2056425]
["bitfinex-derivatives","BTCF0:USTF0",1755023211233,0.1690654,119900.0,119890.0,0.71081672]
["bitfinex-derivatives","BTCF0:USTF0",1755023211422,0.1911954,119900.0,119890.0,0.71081672]
["bitfinex-derivatives","BTCF0:USTF0",1755023211826,0.1078,119900.0,119890.0,0.71081672]
["bitfinex-derivatives","BTCF0:USTF0",1755023212022,0.08567,119900.0,119890.0,0.71081672]
["bitfinex-derivatives","BTCF0:USTF0",1755023212527,0.1911954,119900.0,119890.0,0.71081672]
["bitfinex-derivatives","BTCF0:USTF0",1755023212726,0.2142254,119900.0,119890.0,0.2056425]
["bitfinex-derivatives","BTCF0:USTF0",1755023215519,0.71939962,119900.0,119890.0,0.0844025]
["bitfinex-derivatives","BTCF0:USTF0",1755023216035,1.53090004,119900.0,119890.0,0.0844025]
["bitfinex-derivatives","BTCF0:USTF0",1755023216533,1.50691962,119900.0,119890.0,0.0844025]
["bitfinex-derivatives","BTCF0:USTF0",1755023217226,1.50691962,119900.0,119890.0,0.0844024]
["bitfinex-derivatives","BTCF0:USTF0",1755023218329,1.53078068,119900.0,119890.0,0.0844024]
["bitfinex-derivatives","BTCF0:USTF0",1755023218529,1.50691962,119900.0,119890.0,0.0844024]
["bitfinex-derivatives","BTCF0:USTF0",1755023218930,1.53078123,119900.0,119890.0,0.0844024]
["bitfinex-derivatives","BTCF0:USTF0",1755023219627,1.53078123,119900.0,119890.0,0.1069124]
["bitfinex-derivatives","BTCF0:USTF0",1755023219829,2.03068123,119900.0,119890.0,0.1069124]
["bitfinex-derivatives","BTCF0:USTF0",1755023220329,2.03068123,119900.0,119890.0,0.0844024]
["bitfinex-derivatives","BTCF0:USTF0",1755023223532,2.03068123,119900.0,119890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755023223929,2.03068123,119900.0,119890.0,0.0844023]
["bitfinex-derivatives","BTCF0:USTF0",1755023224135,2.03068123,119900.0,119890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755023225341,2.03068123,119900.0,119890.0,0.0844023]
["bitfinex-derivatives","BTCF0:USTF0",1755023225635,0.1970823,119890.0,119880.0,0.166811]
["bitfinex-derivatives","BTCF0:USTF0",1755023225842,0.72611813,119890.0,119880.0,0.0834051]
["bitfinex-derivatives","BTCF0:USTF0",1755023226140,0.70225652,119890.0,119880.0,0.0834051]
["bitfinex-derivatives","BTCF0:USTF0",1755023226538,0.0834092,119880.0,119870.0,0.3336616]
["bitfinex-derivatives","BTCF0:USTF0",1755023226843,1.48958342,119880.0,119870.0,0.3561716]
["bitfinex-derivatives","BTCF0:USTF0",1755023227233,1.48958342,119880.0,119870.0,0.3336616]
["bitfinex-derivatives","BTCF0:USTF0",1755023227433,1.48958342,119880.0,119870.0,0.3561716]
["bitfinex-derivatives","BTCF0:USTF0",1755023227629,1.48958342,119880.0,119870.0,0.3336616]
["bitfinex-derivatives","BTCF0:USTF0",1755023228142,1.48958342,119880.0,119870.0,0.3571716]
["bitfinex-derivatives","BTCF0:USTF0",1755023228534,1.49058342,119880.0,119870.0,0.3571716]
["bitfinex-derivatives","BTCF0:USTF0",1755023228744,1.49058342,119880.0,119870.0,0.4314716]
["bitfinex-derivatives","BTCF0:USTF0",1755023229238,0.9854092,119880.0,119870.0,0.4546016]
["bitfinex-derivatives","BTCF0:USTF0",1755023229435,0.9854092,119880.0,119870.0,0.4536016]
["bitfinex-derivatives","BTCF0:USTF0",1755023232542,0.9854092,119880.0,119870.0,0.3336616]
["bitfinex-derivatives","BTCF0:USTF0",1755023232745,1.49058342,119880.0,119870.0,0.1668308]
["bitfinex-derivatives","BTCF0:USTF0",1755023233750,0.0834163,119870.0,119860.0,0.2502588]
["bitfinex-derivatives","BTCF0:USTF0",1755023233946,0.0834232,119860.0,119850.0,0.390965]
["bitfinex-derivatives","BTCF0:USTF0",1755023234148,1.48947742,119860.0,119850.0,0.1059402]
["bitfinex-derivatives","BTCF0:USTF0",1755023234347,1.48947742,119860.0,119850.0,0.0834302]
["bitfinex-derivatives","BTCF0:USTF0",1755023235249,1.50047742,119860.0,119850.0,0.0844302]
["bitfinex-derivatives","BTCF0:USTF0",1755023236538,1.50047742,119860.0,119850.0,0.1069402]
["bitfinex-derivatives","BTCF0:USTF0",1755023237045,1.50889885,119860.0,119850.0,0.1069402]
["bitfinex-derivatives","BTCF0:USTF0",1755023237238,1.50889885,119860.0,119850.0,0.0854302]
["bitfinex-derivatives","BTCF0:USTF0",1755023238352,1.50889885,119860.0,119850.0,0.1079402]
["bitfinex-derivatives","BTCF0:USTF0",1755023239852,2.00879885,119860.0,119850.0,0.1079402]
["bitfinex-derivatives","BTCF0:USTF0",1755023241653,2.00879885,119860.0,119850.0,0.0854302]
["bitfinex-derivatives","BTCF0:USTF0",1755023243049,2.00879885,119860.0,119850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755023243241,0.1307572,119840.0,119830.0,0.3337639]
["bitfinex-derivatives","BTCF0:USTF0",1755023243441,1.48908142,119840.0,119830.0,0.3562739]
["bitfinex-derivatives","BTCF0:USTF0",1755023243852,1.48908142,119840.0,119830.0,0.3910139]
["bitfinex-derivatives","BTCF0:USTF0",1755023244053,1.48908142,119840.0,119830.0,0.1893907]
["bitfinex-derivatives","BTCF0:USTF0",1755023244451,1.48908142,119840.0,119830.0,0.1913907]
["bitfinex-derivatives","BTCF0:USTF0",1755023244853,1.49708142,119840.0,119830.0,0.1923907]
["bitfinex-derivatives","BTCF0:USTF0",1755023245357,0.9919072,119840.0,119830.0,0.2898207]
["bitfinex-derivatives","BTCF0:USTF0",1755023245655,1.49708142,119840.0,119830.0,0.2898207]
["bitfinex-derivatives","BTCF0:USTF0",1755023246045,0.9919072,119840.0,119830.0,0.2898207]
["bitfinex-derivatives","BTCF0:USTF0",1755023246250,1.49508142,119840.0,119830.0,0.2898207]
["bitfinex-derivatives","BTCF0:USTF0",1755023246859,1.49508142,119840.0,119830.0,0.2878207]
["bitfinex-derivatives","BTCF0:USTF0",1755023247256,1.56256457,119840.0,119830.0,0.0844441]
["bitfinex-derivatives","BTCF0:USTF0",1755023247757,1.56456457,119840.0,119830.0,0.1069541]
["bitfinex-derivatives","BTCF0:USTF0",1755023247951,1.56456457,119840.0,119830.0,0.1416941]
["bitfinex-derivatives","BTCF0:USTF0",1755023248157,1.56456457,119840.0,119830.0,0.1812541]
["bitfinex-derivatives","BTCF0:USTF0",1755023248456,1.56456457,119840.0,119830.0,0.1948241]
["bitfinex-derivatives","BTCF0:USTF0",1755023248856,1.56456457,119840.0,119830.0,0.2043841]
["bitfinex-derivatives","BTCF0:USTF0",1755023249752,1.05939035,119840.0,119830.0,0.2043841]
["bitfinex-derivatives","BTCF0:USTF0",1755023250254,1.56456457,119840.0,119830.0,0.2043841]
["bitfinex-derivatives","BTCF0:USTF0",1755023251053,1.56456457,119840.0,119830.0,0.1812541]
["bitfinex-derivatives","BTCF0:USTF0",1755023251358,1.56456457,119840.0,119830.0,0.0844441]
["bitfinex-derivatives","BTCF0:USTF0",1755023253364,1.56456457,119840.0,119830.0,0.1086441]
["bitfinex-derivatives","BTCF0:USTF0",1755023254160,1.56456457,119840.0,119830.0,0.0844441]
["bitfinex-derivatives","BTCF0:USTF0",1755023255959,2.06446457,119840.0,119830.0,0.0844441]
["bitfinex-derivatives","BTCF0:USTF0",1755023256372,2.56963879,119840.0,119830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755023257469,2.18973879,119840.0,119830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755023257676,0.70083552,119820.0,119810.0,0.171013]
["bitfinex-derivatives","BTCF0:USTF0",1755023257869,1.48775552,119820.0,119810.0,0.171013]
["bitfinex-derivatives","BTCF0:USTF0",1755023258075,1.48775552,119820.0,119810.0,0.195213]
["bitfinex-derivatives","BTCF0:USTF0",1755023259777,1.48775552,119820.0,119810.0,0.191113]
["bitfinex-derivatives","BTCF0:USTF0",1755023260177,1.49575552,119820.0,119810.0,0.192113]
["bitfinex-derivatives","BTCF0:USTF0",1755023260982,1.49575552,119820.0,119810.0,0.242163]
["bitfinex-derivatives","BTCF0:USTF0",1755023261276,1.49575552,119820.0,119810.0,0.264093]
["bitfinex-derivatives","BTCF0:USTF0",1755023262080,1.49575552,119820.0,119810.0,0.277633]
["bitfinex-derivatives","BTCF0:USTF0",1755023263279,0.9665313,119820.0,119810.0,0.287463]
["bitfinex-derivatives","BTCF0:USTF0",1755023263480,0.9905813,119820.0,119810.0,0.287463]
["bitfinex-derivatives","BTCF0:USTF0",1755023263879,1.49575552,119820.0,119810.0,0.167913]
["bitfinex-derivatives","BTCF0:USTF0",1755023264177,1.49575552,119820.0,119810.0,0.226793]
["bitfinex-derivatives","BTCF0:USTF0",1755023264479,1.49575552,119820.0,119810.0,0.287463]
["bitfinex-derivatives","BTCF0:USTF0",1755023264980,1.50424188,119820.0,119810.0,0.273923]
["bitfinex-derivatives","BTCF0:USTF0",1755023265779,0.9905813,119820.0,119810.0,0.273923]
["bitfinex-derivatives","BTCF0:USTF0",1755023265973,1.49575552,119820.0,119810.0,0.273923]
["bitfinex-derivatives","BTCF0:USTF0",1755023266478,1.49575552,119820.0,119810.0,0.167913]
["bitfinex-derivatives","BTCF0:USTF0",1755023266680,1.49575552,119820.0,119810.0,0.0844564]
["bitfinex-derivatives","BTCF0:USTF0",1755023267376,1.49575552,119820.0,119810.0,0.1086564]
["bitfinex-derivatives","BTCF0:USTF0",1755023267683,1.49575552,119820.0,119810.0,0.1806364]
["bitfinex-derivatives","BTCF0:USTF0",1755023267975,1.49575552,119820.0,119810.0,0.1904664]
["bitfinex-derivatives","BTCF0:USTF0",1755023268172,1.49575552,119820.0,119810.0,0.2040064]
["bitfinex-derivatives","BTCF0:USTF0",1755023268372,0.9905813,119820.0,119810.0,0.2040064]
["bitfinex-derivatives","BTCF0:USTF0",1755023268775,1.49575552,119820.0,119810.0,0.0844564]
["bitfinex-derivatives","BTCF0:USTF0",1755023268981,1.49575552,119820.0,119810.0,0.1086564]
["bitfinex-derivatives","BTCF0:USTF0",1755023269977,1.49575552,119820.0,119810.0,0.1806364]
["bitfinex-derivatives","BTCF0:USTF0",1755023270180,1.49575552,119820.0,119810.0,0.2040064]
["bitfinex-derivatives","BTCF0:USTF0",1755023270390,0.0463,119820.0,119810.0,0.70918062]
["bitfinex-derivatives","BTCF0:USTF0",1755023270679,0.2036613,119820.0,119810.0,0.70918062]
["bitfinex-derivatives","BTCF0:USTF0",1755023270976,0.2036613,119820.0,119810.0,0.0844564]
["bitfinex-derivatives","BTCF0:USTF0",1755023271184,0.70883552,119820.0,119810.0,0.1086564]
["bitfinex-derivatives","BTCF0:USTF0",1755023271886,0.70883552,119820.0,119810.0,0.1433364]
["bitfinex-derivatives","BTCF0:USTF0",1755023272087,0.2036613,119820.0,119810.0,0.1587064]
["bitfinex-derivatives","BTCF0:USTF0",1755023272280,0.70883552,119820.0,119810.0,0.1806364]
["bitfinex-derivatives","BTCF0:USTF0",1755023273686,0.2036613,119820.0,119810.0,0.1806364]
["bitfinex-derivatives","BTCF0:USTF0",1755023273883,0.70883552,119820.0,119810.0,0.1806364]
["bitfinex-derivatives","BTCF0:USTF0",1755023274183,0.70883552,119820.0,119810.0,0.2040064]
["bitfinex-derivatives","BTCF0:USTF0",1755023274582,0.68478552,119820.0,119810.0,0.2040064]
["bitfinex-derivatives","BTCF0:USTF0",1755023274779,0.69548291,119840.0,119830.0,1.67626323]
["bitfinex-derivatives","BTCF0:USTF0",1755023274979,1.98729713,119840.0,119830.0,1.67626323]
["bitfinex-derivatives","BTCF0:USTF0",1755023275891,1.48212291,119840.0,119830.0,1.67626323]
["bitfinex-derivatives","BTCF0:USTF0",1755023276375,1.48208291,119840.0,119830.0,1.67626323]
["bitfinex-derivatives","BTCF0:USTF0",1755023276782,1.50275291,119840.0,119830.0,1.67726323]
["bitfinex-derivatives","BTCF0:USTF0",1755023278976,1.50475291,119840.0,119830.0,1.76070753]
["bitfinex-derivatives","BTCF0:USTF0",1755023279375,1.50475291,119840.0,119830.0,1.78909753]
["bitfinex-derivatives","BTCF0:USTF0",1755023279679,1.50475291,119840.0,119830.0,1.82276753]
["bitfinex-derivatives","BTCF0:USTF0",1755023279981,1.50475291,119840.0,119830.0,1.67726323]
["bitfinex-derivatives","BTCF0:USTF0",1755023280289,3.50094313,119840.0,119830.0,1.62953323]
["bitfinex-derivatives","BTCF0:USTF0",1755023280891,1.36709869,119840.0,119830.0,1.62953323]
["bitfinex-derivatives","BTCF0:USTF0",1755023281078,2.65030291,119840.0,119830.0,1.65792323]
["bitfinex-derivatives","BTCF0:USTF0",1755023281278,1.86382291,119840.0,119830.0,1.74136753]
["bitfinex-derivatives","BTCF0:USTF0",1755023281485,2.64502869,119840.0,119830.0,1.79502753]
["bitfinex-derivatives","BTCF0:USTF0",1755023281688,3.15020291,119840.0,119830.0,1.79502753]
["bitfinex-derivatives","BTCF0:USTF0",1755023283993,0.65982055,119840.0,119830.0,2.30020175]
["bitfinex-derivatives","BTCF0:USTF0",1755023284284,1.44626055,119840.0,119830.0,2.30020175]
["bitfinex-derivatives","BTCF0:USTF0",1755023284490,1.44626055,119840.0,119830.0,1.79502753]
["bitfinex-derivatives","BTCF0:USTF0",1755023285985,0.94636055,119840.0,119830.0,1.79502753]
["bitfinex-derivatives","BTCF0:USTF0",1755023286298,1.97545561,119840.0,119830.0,1.79502753]
["bitfinex-derivatives","BTCF0:USTF0",1755023286790,1.98381337,119840.0,119830.0,1.79502753]
["bitfinex-derivatives","BTCF0:USTF0",1755023287192,1.98381337,119840.0,119830.0,1.69159323]
["bitfinex-derivatives","BTCF0:USTF0",1755023287385,1.98381337,119840.0,119830.0,1.77503753]
["bitfinex-derivatives","BTCF0:USTF0",1755023287586,1.98381337,119840.0,119830.0,1.74136753]
["bitfinex-derivatives","BTCF0:USTF0",1755023287787,1.48391337,119840.0,119830.0,1.79502753]
["bitfinex-derivatives","BTCF0:USTF0",1755023287982,1.98381337,119840.0,119830.0,1.79502753]
["bitfinex-derivatives","BTCF0:USTF0",1755023288189,1.98381337,119840.0,119830.0,1.71158323]
["bitfinex-derivatives","BTCF0:USTF0",1755023288390,1.98381337,119840.0,119830.0,1.79502753]
["bitfinex-derivatives","BTCF0:USTF0",1755023288986,1.47863915,119840.0,119830.0,1.79502753]
["bitfinex-derivatives","BTCF0:USTF0",1755023289293,1.98381337,119840.0,119830.0,1.79502753]
["bitfinex-derivatives","BTCF0:USTF0",1755023290593,1.95143477,119840.0,119830.0,1.79502753]
["bitfinex-derivatives","BTCF0:USTF0",1755023292098,1.95960933,119840.0,119830.0,1.79502753]
["bitfinex-derivatives","BTCF0:USTF0",1755023295687,1.95960933,119840.0,119830.0,1.65792323]
["bitfinex-derivatives","BTCF0:USTF0",1755023295892,2.46478355,119840.0,119830.0,1.65792323]
["bitfinex-derivatives","BTCF0:USTF0",1755023296299,1.95960933,119840.0,119830.0,1.65792323]
["bitfinex-derivatives","BTCF0:USTF0",1755023296494,1.95960933,119840.0,119830.0,1.69159323]
["bitfinex-derivatives","BTCF0:USTF0",1755023296693,1.95960933,119840.0,119830.0,1.71158323]
["bitfinex-derivatives","BTCF0:USTF0",1755023298290,1.95960933,119840.0,119830.0,1.65792323]
["bitfinex-derivatives","BTCF0:USTF0",1755023299504,1.95960933,119840.0,119830.0,1.69159323]
["bitfinex-derivatives","BTCF0:USTF0",1755023299705,1.95960933,119840.0,119830.0,1.71158323]
["bitfinex-derivatives","BTCF0:USTF0",1755023301206,1.95960933,119840.0,119830.0,1.79502783]
["bitfinex-derivatives","BTCF0:USTF0",1755023306413,1.95896933,119840.0,119830.0,1.79502783]
["bitfinex-derivatives","BTCF0:USTF0",1755023306897,1.45375511,119840.0,119830.0,1.79502783]
["bitfinex-derivatives","BTCF0:USTF0",1755023307508,1.95892933,119840.0,119830.0,1.79502783]
["bitfinex-derivatives","BTCF0:USTF0",1755023309307,1.45375511,119840.0,119830.0,1.79502783]
["bitfinex-derivatives","BTCF0:USTF0",1755023309610,1.95892933,119840.0,119830.0,1.79502783]
["bitfinex-derivatives","BTCF0:USTF0",1755023312416,1.45375511,119840.0,119830.0,1.79502783]
["bitfinex-derivatives","BTCF0:USTF0",1755023312606,1.95892933,119840.0,119830.0,1.79502783]
["bitfinex-derivatives","BTCF0:USTF0",1755023315114,1.45375511,119840.0,119830.0,1.79502783]
["bitfinex-derivatives","BTCF0:USTF0",1755023315310,1.36214315,119840.0,119830.0,2.30020205]
["bitfinex-derivatives","BTCF0:USTF0",1755023316213,1.44558075,119840.0,119830.0,2.30020205]
["bitfinex-derivatives","BTCF0:USTF0",1755023316415,1.36214315,119840.0,119830.0,2.30020205]
["bitfinex-derivatives","BTCF0:USTF0",1755023316910,1.36214315,119840.0,119830.0,1.79502783]
["bitfinex-derivatives","BTCF0:USTF0",1755023317307,0.57638315,119840.0,119830.0,2.30020205]
["bitfinex-derivatives","BTCF0:USTF0",1755023317813,0.45800315,119840.0,119830.0,2.30020205]
["bitfinex-derivatives","BTCF0:USTF0",1755023318015,0.52323026,119840.0,119830.0,2.30020205]
["bitfinex-derivatives","BTCF0:USTF0",1755023318208,0.42954315,119840.0,119830.0,2.30844189]
["bitfinex-derivatives","BTCF0:USTF0",1755023318409,0.19304355,119840.0,119830.0,2.98051211]
["bitfinex-derivatives","BTCF0:USTF0",1755023318710,0.13809695,119840.0,119830.0,2.52533789]
["bitfinex-derivatives","BTCF0:USTF0",1755023318917,0.01835813,119850.0,119840.0,0.0834374]
["bitfinex-derivatives","BTCF0:USTF0",1755023319215,0.01835813,119850.0,119840.0,1.37417162]
["bitfinex-derivatives","BTCF0:USTF0",1755023319413,0.01835813,119850.0,119840.0,1.54105162]
["bitfinex-derivatives","BTCF0:USTF0",1755023319617,0.01995813,119850.0,119840.0,1.54105162]
["bitfinex-derivatives","BTCF0:USTF0",1755023319816,0.02975813,119850.0,119840.0,1.54105162]
["bitfinex-derivatives","BTCF0:USTF0",1755023320318,0.01835813,119850.0,119840.0,1.54105162]
["bitfinex-derivatives","BTCF0:USTF0",1755023320617,0.02435813,119850.0,119840.0,1.54105162]
["bitfinex-derivatives","BTCF0:USTF0",1755023321411,0.01835813,119850.0,119840.0,1.54205162]
["bitfinex-derivatives","BTCF0:USTF0",1755023321717,0.01835813,119850.0,119840.0,1.54505162]
["bitfinex-derivatives","BTCF0:USTF0",1755023323218,0.01835813,119850.0,119840.0,2.05022584]
["bitfinex-derivatives","BTCF0:USTF0",1755023325615,0.49438341,119870.0,119860.0,0.0834235]
["bitfinex-derivatives","BTCF0:USTF0",1755023325817,0.51274341,119870.0,119860.0,0.0834235]
["bitfinex-derivatives","BTCF0:USTF0",1755023326318,0.53996341,119870.0,119860.0,0.0834235]
["bitfinex-derivatives","BTCF0:USTF0",1755023326518,0.45654461,119870.0,119860.0,0.58859772]
["bitfinex-derivatives","BTCF0:USTF0",1755023326817,0.5243236,119870.0,119860.0,0.58859772]
["bitfinex-derivatives","BTCF0:USTF0",1755023327220,0.5273236,119870.0,119860.0,0.0834235]
["bitfinex-derivatives","BTCF0:USTF0",1755023333023,0.5273236,119870.0,119860.0,0.0917735]
["bitfinex-derivatives","BTCF0:USTF0",1755023333220,0.3604883,119870.0,119860.0,0.59694772]
["bitfinex-derivatives","BTCF0:USTF0",1755023333923,0.3604883,119870.0,119860.0,0.59938772]
["bitfinex-derivatives","BTCF0:USTF0",1755023334927,0.2223883,119870.0,119860.0,0.59938772]
["bitfinex-derivatives","BTCF0:USTF0",1755023335322,0.2223883,119870.0,119860.0,0.0942135]
["bitfinex-derivatives","BTCF0:USTF0",1755023335524,0.2223883,119870.0,119860.0,0.59694772]
["bitfinex-derivatives","BTCF0:USTF0",1755023335830,0.305805,119870.0,119860.0,0.0917735]
["bitfinex-derivatives","BTCF0:USTF0",1755023336416,0.302805,119870.0,119860.0,0.0917735]
["bitfinex-derivatives","BTCF0:USTF0",1755023336617,0.2213883,119870.0,119860.0,0.59694772]
["bitfinex-derivatives","BTCF0:USTF0",1755023337829,0.304805,119870.0,119860.0,0.59694772]
["bitfinex-derivatives","BTCF0:USTF0",1755023338635,0.2213883,119870.0,119860.0,0.59694772]
["bitfinex-derivatives","BTCF0:USTF0",1755023338825,0.304805,119870.0,119860.0,0.59694772]
["bitfinex-derivatives","BTCF0:USTF0",1755023339026,0.2213883,119870.0,119860.0,0.59694772]
["bitfinex-derivatives","BTCF0:USTF0",1755023340338,0.304805,119870.0,119860.0,0.0917735]
["bitfinex-derivatives","BTCF0:USTF0",1755023340543,0.2213883,119870.0,119860.0,0.0917735]
["bitfinex-derivatives","BTCF0:USTF0",1755023341139,0.304805,119870.0,119860.0,0.0917735]
["bitfinex-derivatives","BTCF0:USTF0",1755023341938,0.2213883,119870.0,119860.0,0.0917735]
["bitfinex-derivatives","BTCF0:USTF0",1755023342647,0.304805,119870.0,119860.0,0.0917735]
["bitfinex-derivatives","BTCF0:USTF0",1755023342848,1.089965,119870.0,119860.0,0.0917735]
["bitfinex-derivatives","BTCF0:USTF0",1755023343940,0.0834236,119860.0,119850.0,0.3337073]
["bitfinex-derivatives","BTCF0:USTF0",1755023344147,0.72259782,119860.0,119850.0,0.1668503]
["bitfinex-derivatives","BTCF0:USTF0",1755023347850,0.2174236,119860.0,119850.0,0.1668503]
["bitfinex-derivatives","BTCF0:USTF0",1755023348548,0.134,119840.0,119830.0,1.71197403]
["bitfinex-derivatives","BTCF0:USTF0",1755023348748,0.91904,119840.0,119830.0,1.87885833]
["bitfinex-derivatives","BTCF0:USTF0",1755023348947,0.2174376,119840.0,119830.0,1.88042833]
["bitfinex-derivatives","BTCF0:USTF0",1755023349142,0.2174376,119840.0,119830.0,2.38560255]
["bitfinex-derivatives","BTCF0:USTF0",1755023349547,0.134,119840.0,119830.0,2.38560255]
["bitfinex-derivatives","BTCF0:USTF0",1755023349948,0.2174376,119840.0,119830.0,2.38560255]
["bitfinex-derivatives","BTCF0:USTF0",1755023351452,0.2204376,119840.0,119830.0,2.38560255]
["bitfinex-derivatives","BTCF0:USTF0",1755023352049,0.137,119840.0,119830.0,2.38560255]
["bitfinex-derivatives","BTCF0:USTF0",1755023352256,0.03029,119840.0,119830.0,3.17287255]
["bitfinex-derivatives","BTCF0:USTF0",1755023354449,0.02829,119840.0,119830.0,3.17287255]
["bitfinex-derivatives","BTCF0:USTF0",1755023354848,0.02829,119840.0,119830.0,3.18132096]
["bitfinex-derivatives","BTCF0:USTF0",1755023356158,0.06142,119840.0,119830.0,3.18132096]
["bitfinex-derivatives","BTCF0:USTF0",1755023356350,0.11093,119840.0,119830.0,3.18132096]
["bitfinex-derivatives","BTCF0:USTF0",1755023356550,0.09115,119840.0,119830.0,3.18132096]
["bitfinex-derivatives","BTCF0:USTF0",1755023357151,0.05802,119840.0,119830.0,3.18132096]
["bitfinex-derivatives","BTCF0:USTF0",1755023358953,0.02729,119840.0,119830.0,3.18132096]
["bitfinex-derivatives","BTCF0:USTF0",1755023360854,1.93395872,119860.0,119850.0,0.0834306]
["bitfinex-derivatives","BTCF0:USTF0",1755023361060,1.4485645,119860.0,119850.0,0.0910806]
["bitfinex-derivatives","BTCF0:USTF0",1755023361454,1.4485645,119860.0,119850.0,0.0834306]
["bitfinex-derivatives","BTCF0:USTF0",1755023361862,1.4495645,119860.0,119850.0,0.0834306]
["bitfinex-derivatives","BTCF0:USTF0",1755023362063,1.4525645,119860.0,119850.0,0.0834306]
["bitfinex-derivatives","BTCF0:USTF0",1755023362263,1.95773872,119860.0,119850.0,0.0834306]
["bitfinex-derivatives","BTCF0:USTF0",1755023362455,1.95773872,119860.0,119850.0,0.0850006]
["bitfinex-derivatives","BTCF0:USTF0",1755023363358,1.95773872,119860.0,119850.0,0.0834306]
["bitfinex-derivatives","BTCF0:USTF0",1755023365764,1.4525645,119860.0,119850.0,0.0834306]
["bitfinex-derivatives","BTCF0:USTF0",1755023365958,1.95773872,119860.0,119850.0,0.0834306]
["bitfinex-derivatives","BTCF0:USTF0",1755023367055,1.4525645,119860.0,119850.0,0.0834306]
["bitfinex-derivatives","BTCF0:USTF0",1755023367252,1.95773872,119860.0,119850.0,0.0834306]
["bitfinex-derivatives","BTCF0:USTF0",1755023370366,1.4525645,119860.0,119850.0,0.0834306]
["bitfinex-derivatives","BTCF0:USTF0",1755023370664,1.4525645,119860.0,119850.0,0.0876106]
["bitfinex-derivatives","BTCF0:USTF0",1755023370869,1.36914,119860.0,119850.0,0.59278482]
["bitfinex-derivatives","BTCF0:USTF0",1755023371166,1.31623,119860.0,119850.0,0.59278482]
["bitfinex-derivatives","BTCF0:USTF0",1755023371368,1.3683,119860.0,119850.0,0.59399482]
["bitfinex-derivatives","BTCF0:USTF0",1755023371769,1.3673,119860.0,119850.0,0.59278482]
["bitfinex-derivatives","BTCF0:USTF0",1755023371972,1.3683,119860.0,119850.0,0.59278482]
["bitfinex-derivatives","BTCF0:USTF0",1755023373070,0.63329,119860.0,119850.0,0.59278482]
["bitfinex-derivatives","BTCF0:USTF0",1755023373266,0.63629,119860.0,119850.0,0.59278482]
["bitfinex-derivatives","BTCF0:USTF0",1755023373771,0.63529,119860.0,119850.0,0.58860482]
["bitfinex-derivatives","BTCF0:USTF0",1755023374171,0.63529,119860.0,119850.0,0.59278482]
["bitfinex-derivatives","BTCF0:USTF0",1755023374671,0.63529,119860.0,119850.0,0.0876106]
["bitfinex-derivatives","BTCF0:USTF0",1755023374864,0.2188138,119860.0,119850.0,0.0876106]
["bitfinex-derivatives","BTCF0:USTF0",1755023375067,0.2188138,119860.0,119850.0,0.59278482]
["bitfinex-derivatives","BTCF0:USTF0",1755023375865,0.72398802,119860.0,119850.0,0.0834306]
["bitfinex-derivatives","BTCF0:USTF0",1755023376064,0.2188138,119860.0,119850.0,0.0834306]
["bitfinex-derivatives","BTCF0:USTF0",1755023376674,0.2188138,119860.0,119850.0,0.59278482]
["bitfinex-derivatives","BTCF0:USTF0",1755023378273,0.03029,119860.0,119850.0,0.59278482]
["bitfinex-derivatives","BTCF0:USTF0",1755023378476,0.03029,119860.0,119850.0,0.59399482]
["bitfinex-derivatives","BTCF0:USTF0",1755023378668,0.0317,119860.0,119850.0,0.0888206]
["bitfinex-derivatives","BTCF0:USTF0",1755023378977,0.1368,119860.0,119850.0,0.59399482]
["bitfinex-derivatives","BTCF0:USTF0",1755023379387,0.1358,119860.0,119850.0,0.59399482]
["bitfinex-derivatives","BTCF0:USTF0",1755023379977,0.1338,119860.0,119850.0,0.59399482]
["bitfinex-derivatives","BTCF0:USTF0",1755023380678,0.11371,119860.0,119850.0,0.59399482]
["bitfinex-derivatives","BTCF0:USTF0",1755023381578,0.0287,119870.0,119860.0,0.2556505]
["bitfinex-derivatives","BTCF0:USTF0",1755023381876,0.0287,119870.0,119860.0,1.54538472]
["bitfinex-derivatives","BTCF0:USTF0",1755023382073,0.1338,119870.0,119860.0,1.54538472]
["bitfinex-derivatives","BTCF0:USTF0",1755023384480,0.11371,119870.0,119860.0,1.54538472]
["bitfinex-derivatives","BTCF0:USTF0",1755023385279,0.06026,119870.0,119860.0,1.54538472]
["bitfinex-derivatives","BTCF0:USTF0",1755023385474,0.11371,119870.0,119860.0,1.54538472]
["bitfinex-derivatives","BTCF0:USTF0",1755023385668,0.1338,119870.0,119860.0,1.54538472]
["bitfinex-derivatives","BTCF0:USTF0",1755023386981,0.1338,119870.0,119860.0,1.54417472]
["bitfinex-derivatives","BTCF0:USTF0",1755023387583,0.2172168,119870.0,119860.0,0.75961472]
["bitfinex-derivatives","BTCF0:USTF0",1755023387768,0.2172168,119870.0,119860.0,1.54401472]
["bitfinex-derivatives","BTCF0:USTF0",1755023388781,0.2202168,119870.0,119860.0,1.54401472]
["bitfinex-derivatives","BTCF0:USTF0",1755023388986,0.2212168,119870.0,119860.0,1.54401472]
["bitfinex-derivatives","BTCF0:USTF0",1755023389383,0.2202169,119870.0,119860.0,1.54401472]
["bitfinex-derivatives","BTCF0:USTF0",1755023389681,0.2202169,119870.0,119860.0,0.75961472]
["bitfinex-derivatives","BTCF0:USTF0",1755023390378,0.72539112,119870.0,119860.0,0.2502605]
["bitfinex-derivatives","BTCF0:USTF0",1755023390585,1.50971112,119870.0,119860.0,0.2502605]
["bitfinex-derivatives","BTCF0:USTF0",1755023392690,0.1637738,119860.0,119850.0,1.87881743]
["bitfinex-derivatives","BTCF0:USTF0",1755023392985,0.72239802,119860.0,119850.0,1.87881743]
["bitfinex-derivatives","BTCF0:USTF0",1755023393185,0.72239802,119860.0,119850.0,1.79538683]
["bitfinex-derivatives","BTCF0:USTF0",1755023393975,0.72239802,119860.0,119850.0,1.62853323]
["bitfinex-derivatives","BTCF0:USTF0",1755023394579,0.72239802,119860.0,119850.0,1.71196403]
["bitfinex-derivatives","BTCF0:USTF0",1755023395281,0.72439802,119860.0,119850.0,1.71196403]
["bitfinex-derivatives","BTCF0:USTF0",1755023395890,1.22429802,119860.0,119850.0,1.71196403]
["bitfinex-derivatives","BTCF0:USTF0",1755023396189,0.72439802,119860.0,119850.0,1.71196403]
["bitfinex-derivatives","BTCF0:USTF0",1755023396389,0.2192238,119860.0,119850.0,1.71196403]
["bitfinex-derivatives","BTCF0:USTF0",1755023396688,1.22829802,119860.0,119850.0,1.71196403]
["bitfinex-derivatives","BTCF0:USTF0",1755023397090,0.7231238,119860.0,119850.0,1.71196403]
["bitfinex-derivatives","BTCF0:USTF0",1755023397387,1.22829802,119860.0,119850.0,1.71282403]
["bitfinex-derivatives","BTCF0:USTF0",1755023401085,0.7231238,119860.0,119850.0,2.21799825]
["bitfinex-derivatives","BTCF0:USTF0",1755023401286,0.6710538,119860.0,119850.0,2.21799825]
["bitfinex-derivatives","BTCF0:USTF0",1755023401585,0.6710538,119860.0,119850.0,2.21820825]
["bitfinex-derivatives","BTCF0:USTF0",1755023401794,0.7033038,119860.0,119850.0,2.21820825]
["bitfinex-derivatives","BTCF0:USTF0",1755023401980,0.7033038,119860.0,119850.0,1.71303403]
["bitfinex-derivatives","BTCF0:USTF0",1755023401981,0.7199238,119860.0,119850.0,1.71303403]
["bitfinex-derivatives","BTCF0:USTF0",1755023402185,0.7219238,119860.0,119850.0,1.71282403]
["bitfinex-derivatives","BTCF0:USTF0",1755023402781,0.2220238,119860.0,119850.0,1.71282403]
["bitfinex-derivatives","BTCF0:USTF0",1755023402987,0.2220238,119860.0,119850.0,2.21799825]
["bitfinex-derivatives","BTCF0:USTF0",1755023403184,0.7219238,119860.0,119850.0,2.21799825]
["bitfinex-derivatives","BTCF0:USTF0",1755023403589,0.7159238,119860.0,119850.0,2.21799825]
["bitfinex-derivatives","BTCF0:USTF0",1755023403794,0.7199238,119860.0,119850.0,1.71282403]
["bitfinex-derivatives","BTCF0:USTF0",1755023404397,0.7189238,119860.0,119850.0,1.71282403]
["bitfinex-derivatives","BTCF0:USTF0",1755023404689,1.0030638,119860.0,119850.0,1.71282403]
["bitfinex-derivatives","BTCF0:USTF0",1755023404992,1.0030638,119860.0,119850.0,0.0848908]
["bitfinex-derivatives","BTCF0:USTF0",1755023405693,0.2190238,119860.0,119850.0,0.0848908]
["bitfinex-derivatives","BTCF0:USTF0",1755023405894,1.0030638,119860.0,119850.0,0.0848908]
["bitfinex-derivatives","BTCF0:USTF0",1755023406894,0.2190238,119860.0,119850.0,0.0848908]
["bitfinex-derivatives","BTCF0:USTF0",1755023407198,1.0030238,119860.0,119850.0,0.0848908]
["bitfinex-derivatives","BTCF0:USTF0",1755023407987,0.0317,119860.0,119850.0,0.59006502]
["bitfinex-derivatives","BTCF0:USTF0",1755023408194,0.003,119860.0,119850.0,0.59027502]
["bitfinex-derivatives","BTCF0:USTF0",1755023408387,0.03056,119860.0,119850.0,0.59027502]
["bitfinex-derivatives","BTCF0:USTF0",1755023408584,0.003,119860.0,119850.0,0.59027502]
["bitfinex-derivatives","BTCF0:USTF0",1755023409588,0.03056,119860.0,119850.0,0.59027502]
["bitfinex-derivatives","BTCF0:USTF0",1755023409786,0.02956,119860.0,119850.0,0.59027502]
["bitfinex-derivatives","BTCF0:USTF0",1755023409990,0.03056,119860.0,119850.0,0.59027502]
["bitfinex-derivatives","BTCF0:USTF0",1755023410390,0.02856,119860.0,119850.0,0.59127502]
["bitfinex-derivatives","BTCF0:USTF0",1755023410789,0.02756,119860.0,119850.0,0.59227502]
["bitfinex-derivatives","BTCF0:USTF0",1755023411087,0.02756,119860.0,119850.0,0.0871008]
["bitfinex-derivatives","BTCF0:USTF0",1755023411288,0.02756,119860.0,119850.0,0.59227502]
["bitfinex-derivatives","BTCF0:USTF0",1755023412796,0.1628538,119860.0,119850.0,0.59206502]
["bitfinex-derivatives","BTCF0:USTF0",1755023413098,0.2137238,119860.0,119850.0,0.59206502]
["bitfinex-derivatives","BTCF0:USTF0",1755023413597,0.2157238,119860.0,119850.0,0.59127502]
["bitfinex-derivatives","BTCF0:USTF0",1755023413809,0.2157238,119860.0,119850.0,0.59027502]
["bitfinex-derivatives","BTCF0:USTF0",1755023413986,0.2167238,119860.0,119850.0,0.59027502]
["bitfinex-derivatives","BTCF0:USTF0",1755023415099,0.2167238,119860.0,119850.0,0.59006502]
["bitfinex-derivatives","BTCF0:USTF0",1755023415492,0.2167238,119860.0,119850.0,0.59027502]
["bitfinex-derivatives","BTCF0:USTF0",1755023416399,0.2167238,119860.0,119850.0,0.0851008]
["bitfinex-derivatives","BTCF0:USTF0",1755023416700,0.2167238,119860.0,119850.0,0.59006502]
["bitfinex-derivatives","BTCF0:USTF0",1755023417093,0.72189802,119860.0,119850.0,0.0840308]
["bitfinex-derivatives","BTCF0:USTF0",1755023417401,1.50557802,119860.0,119850.0,0.0841908]
["bitfinex-derivatives","BTCF0:USTF0",1755023417695,1.50557802,119860.0,119850.0,0.0834308]
["bitfinex-derivatives","BTCF0:USTF0",1755023417892,1.50557802,119860.0,119850.0,0.0835908]
["bitfinex-derivatives","BTCF0:USTF0",1755023418302,1.50557802,119860.0,119850.0,0.0834308]
["bitfinex-derivatives","BTCF0:USTF0",1755023419100,1.52400705,119860.0,119850.0,0.0834308]
["bitfinex-derivatives","BTCF0:USTF0",1755023419692,0.0834308,119850.0,119840.0,0.3337468]
["bitfinex-derivatives","BTCF0:USTF0",1755023419893,0.71890502,119850.0,119840.0,0.2503101]
["bitfinex-derivatives","BTCF0:USTF0",1755023421297,0.1232178,119840.0,119830.0,0.2503293]
["bitfinex-derivatives","BTCF0:USTF0",1755023421601,0.9973778,119840.0,119830.0,0.2503293]
["bitfinex-derivatives","BTCF0:USTF0",1755023422999,1.0003778,119840.0,119830.0,0.2503293]
["bitfinex-derivatives","BTCF0:USTF0",1755023423301,1.0003778,119840.0,119830.0,0.2513293]
["bitfinex-derivatives","BTCF0:USTF0",1755023423902,1.0013778,119840.0,119830.0,0.2503293]
["bitfinex-derivatives","BTCF0:USTF0",1755023424401,1.50655202,119840.0,119830.0,0.0834413]
["bitfinex-derivatives","BTCF0:USTF0",1755023425899,0.2137447,119830.0,119820.0,0.2503481]
["bitfinex-derivatives","BTCF0:USTF0",1755023426195,0.71891892,119830.0,119820.0,0.2503481]
["bitfinex-derivatives","BTCF0:USTF0",1755023426999,0.71991892,119830.0,119820.0,0.2503481]
["bitfinex-derivatives","BTCF0:USTF0",1755023427502,0.73044354,119830.0,119820.0,0.083449]
["bitfinex-derivatives","BTCF0:USTF0",1755023428601,0.72191892,119830.0,119820.0,0.083449]
["bitfinex-derivatives","BTCF0:USTF0",1755023429202,0.2167447,119830.0,119820.0,0.083449]
["bitfinex-derivatives","BTCF0:USTF0",1755023430004,0.72191892,119830.0,119820.0,0.083449]
["bitfinex-derivatives","BTCF0:USTF0",1755023430902,1.22181892,119830.0,119820.0,0.083449]
["bitfinex-derivatives","BTCF0:USTF0",1755023431401,1.23008839,119830.0,119820.0,0.083449]
["bitfinex-derivatives","BTCF0:USTF0",1755023432102,0.72491417,119830.0,119820.0,0.083449]
["bitfinex-derivatives","BTCF0:USTF0",1755023432507,1.23008839,119830.0,119820.0,0.083449]
["bitfinex-derivatives","BTCF0:USTF0",1755023434305,1.05227606,119840.0,119820.0,0.083449]
["bitfinex-derivatives","BTCF0:USTF0",1755023434499,0.64239892,119830.0,119820.0,0.1668991]
["bitfinex-derivatives","BTCF0:USTF0",1755023434798,0.1372247,119830.0,119820.0,0.1668991]
["bitfinex-derivatives","BTCF0:USTF0",1755023435200,0.1372247,119830.0,119820.0,0.70510332]
["bitfinex-derivatives","BTCF0:USTF0",1755023435399,0.1372247,119830.0,119820.0,0.73518332]
["bitfinex-derivatives","BTCF0:USTF0",1755023435603,0.1372247,119830.0,119820.0,0.75750332]
["bitfinex-derivatives","BTCF0:USTF0",1755023435800,0.1372247,119830.0,119820.0,0.80330332]
["bitfinex-derivatives","BTCF0:USTF0",1755023436406,0.2168147,119830.0,119820.0,0.80330332]
["bitfinex-derivatives","BTCF0:USTF0",1755023436811,0.13337,119830.0,119820.0,0.80330332]
["bitfinex-derivatives","BTCF0:USTF0",1755023437110,0.1418747,119830.0,119820.0,0.97020052]
["bitfinex-derivatives","BTCF0:USTF0",1755023437406,0.2178147,119830.0,119820.0,0.97020052]
["bitfinex-derivatives","BTCF0:USTF0",1755023438003,0.11516,119830.0,119820.0,0.97020052]
["bitfinex-derivatives","BTCF0:USTF0",1755023438306,0.001,119830.0,119820.0,0.97020052]
["bitfinex-derivatives","BTCF0:USTF0",1755023438807,0.0834328,119850.0,119840.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1755023439005,0.23522293,119860.0,119850.0,0.2146608]
["bitfinex-derivatives","BTCF0:USTF0",1755023439311,0.21601293,119860.0,119850.0,0.71983502]
["bitfinex-derivatives","BTCF0:USTF0",1755023440208,0.10185283,119860.0,119850.0,0.71983502]
["bitfinex-derivatives","BTCF0:USTF0",1755023440606,0.12880283,119860.0,119850.0,0.71983502]
["bitfinex-derivatives","BTCF0:USTF0",1755023440800,0.23522283,119860.0,119850.0,0.71983502]
["bitfinex-derivatives","BTCF0:USTF0",1755023441108,0.23622283,119860.0,119850.0,0.71983502]
["bitfinex-derivatives","BTCF0:USTF0",1755023442808,0.23622283,119860.0,119850.0,0.2146608]
["bitfinex-derivatives","BTCF0:USTF0",1755023443009,0.23622283,119860.0,119850.0,0.71983502]
["bitfinex-derivatives","BTCF0:USTF0",1755023446111,0.23622283,119860.0,119850.0,0.2146608]
["bitfinex-derivatives","BTCF0:USTF0",1755023446309,0.23622283,119860.0,119850.0,0.71983502]
["bitfinex-derivatives","BTCF0:USTF0",1755023446904,0.10285283,119860.0,119850.0,0.71983502]
["bitfinex-derivatives","BTCF0:USTF0",1755023447505,0.01942903,119860.0,119850.0,0.71983502]
["bitfinex-derivatives","BTCF0:USTF0",1755023447812,0.12980263,119860.0,119850.0,0.71983502]
["bitfinex-derivatives","BTCF0:USTF0",1755023448115,0.16323263,119860.0,119850.0,0.71983502]
["bitfinex-derivatives","BTCF0:USTF0",1755023449312,0.21292263,119860.0,119850.0,0.71983502]
["bitfinex-derivatives","BTCF0:USTF0",1755023450616,0.1944936,119860.0,119850.0,0.71983502]
["bitfinex-derivatives","BTCF0:USTF0",1755023450805,0.001,119860.0,119850.0,0.71983502]
["bitfinex-derivatives","BTCF0:USTF0",1755023451111,0.001,119860.0,119850.0,1.50287502]
["bitfinex-derivatives","BTCF0:USTF0",1755023452317,0.01831813,119880.0,119870.0,0.1057367]
["bitfinex-derivatives","BTCF0:USTF0",1755023452518,0.10172793,119880.0,119870.0,0.71982092]
["bitfinex-derivatives","BTCF0:USTF0",1755023452817,0.12867793,119880.0,119870.0,0.71982092]
["bitfinex-derivatives","BTCF0:USTF0",1755023454111,0.23509793,119880.0,119870.0,0.2146467]
["bitfinex-derivatives","BTCF0:USTF0",1755023454316,0.23509793,119880.0,119870.0,0.71982092]
["bitfinex-derivatives","BTCF0:USTF0",1755023456311,0.23609793,119880.0,119870.0,0.71982092]
["bitfinex-derivatives","BTCF0:USTF0",1755023458312,0.23609793,119880.0,119870.0,0.2146467]
["bitfinex-derivatives","BTCF0:USTF0",1755023458514,0.23609793,119880.0,119870.0,0.71982092]
["bitfinex-derivatives","BTCF0:USTF0",1755023458711,0.01931813,119880.0,119870.0,0.71982092]
["bitfinex-derivatives","BTCF0:USTF0",1755023459013,0.01931813,119880.0,119870.0,1.22499514]
["bitfinex-derivatives","BTCF0:USTF0",1755023459218,0.01931813,119880.0,119870.0,2.00783514]
["bitfinex-derivatives","BTCF0:USTF0",1755023459418,0.001,119880.0,119870.0,2.00783514]
["bitfinex-derivatives","BTCF0:USTF0",1755023459611,0.28762431,119910.0,119900.0,0.2281858]
["bitfinex-derivatives","BTCF0:USTF0",1755023459612,1.13920431,119910.0,119900.0,0.2281858]
["bitfinex-derivatives","BTCF0:USTF0",1755023460220,1.13920431,119910.0,119900.0,0.73336002]
["bitfinex-derivatives","BTCF0:USTF0",1755023460416,1.13920431,119910.0,119900.0,0.2281858]
["bitfinex-derivatives","BTCF0:USTF0",1755023460718,1.64437853,119910.0,119900.0,0.0983658]
["bitfinex-derivatives","BTCF0:USTF0",1755023460924,1.64737853,119910.0,119900.0,0.0833958]
["bitfinex-derivatives","BTCF0:USTF0",1755023462110,1.64737853,119910.0,119900.0,0.1154858]
["bitfinex-derivatives","BTCF0:USTF0",1755023462310,1.14520431,119910.0,119900.0,0.2281858]
["bitfinex-derivatives","BTCF0:USTF0",1755023462922,1.20323431,119910.0,119900.0,0.1743758]
["bitfinex-derivatives","BTCF0:USTF0",1755023463422,1.2686703,119910.0,119900.0,0.1743758]
["bitfinex-derivatives","BTCF0:USTF0",1755023463724,1.2686703,119910.0,119900.0,0.73336002]
["bitfinex-derivatives","BTCF0:USTF0",1755023464518,1.2686703,119910.0,119900.0,0.1966858]
["bitfinex-derivatives","BTCF0:USTF0",1755023464719,0.2294958,119900.0,119890.0,0.75537012]
["bitfinex-derivatives","BTCF0:USTF0",1755023464915,0.73467002,119900.0,119890.0,0.0833968]
["bitfinex-derivatives","BTCF0:USTF0",1755023465119,0.2295028,119890.0,119880.0,0.4784229]
["bitfinex-derivatives","BTCF0:USTF0",1755023465305,1.0121828,119890.0,119880.0,0.98359712]
["bitfinex-derivatives","BTCF0:USTF0",1755023465712,1.0121828,119890.0,119880.0,0.4784229]
["bitfinex-derivatives","BTCF0:USTF0",1755023466012,1.0121828,119890.0,119880.0,0.98359712]
["bitfinex-derivatives","BTCF0:USTF0",1755023466213,1.0121828,119890.0,119880.0,0.4784229]
["bitfinex-derivatives","BTCF0:USTF0",1755023466415,1.0121828,119890.0,119880.0,0.98359712]
["bitfinex-derivatives","BTCF0:USTF0",1755023467218,0.92878,119890.0,119880.0,0.98359712]
["bitfinex-derivatives","BTCF0:USTF0",1755023467413,0.001,119890.0,119880.0,1.48877134]
["bitfinex-derivatives","BTCF0:USTF0",1755023467624,0.2305028,119890.0,119880.0,0.4784229]
["bitfinex-derivatives","BTCF0:USTF0",1755023467821,0.2315028,119890.0,119880.0,0.3635141]
["bitfinex-derivatives","BTCF0:USTF0",1755023468015,0.2315028,119890.0,119870.0,0.3412292]
["bitfinex-derivatives","BTCF0:USTF0",1755023468016,0.1917397,119880.0,119870.0,0.3412292]
["bitfinex-derivatives","BTCF0:USTF0",1755023468218,1.0121497,119880.0,119870.0,0.90021342]
["bitfinex-derivatives","BTCF0:USTF0",1755023470023,1.0131497,119880.0,119870.0,0.90021342]
["bitfinex-derivatives","BTCF0:USTF0",1755023470423,1.0131497,119880.0,119870.0,0.3950392]
["bitfinex-derivatives","BTCF0:USTF0",1755023470729,1.0131497,119880.0,119870.0,0.90021342]
["bitfinex-derivatives","BTCF0:USTF0",1755023473125,1.0131497,119880.0,119870.0,0.3950392]
["bitfinex-derivatives","BTCF0:USTF0",1755023473333,1.51832392,119880.0,119870.0,0.2502492]
["bitfinex-derivatives","BTCF0:USTF0",1755023473628,1.51832392,119880.0,119870.0,0.1668328]
["bitfinex-derivatives","BTCF0:USTF0",1755023474324,1.0131497,119880.0,119870.0,0.1668328]
["bitfinex-derivatives","BTCF0:USTF0",1755023475725,1.0131497,119880.0,119870.0,0.0834164]
["bitfinex-derivatives","BTCF0:USTF0",1755023476429,1.0131497,119880.0,119870.0,0.1155064]
["bitfinex-derivatives","BTCF0:USTF0",1755023477830,1.5130497,119880.0,119870.0,0.1155064]
["bitfinex-derivatives","BTCF0:USTF0",1755023479023,1.5130497,119880.0,119870.0,0.1743964]
["bitfinex-derivatives","BTCF0:USTF0",1755023479222,1.5130497,119880.0,119870.0,0.73338062]
["bitfinex-derivatives","BTCF0:USTF0",1755023479425,1.5130497,119880.0,119870.0,0.2282064]
["bitfinex-derivatives","BTCF0:USTF0",1755023479625,1.5130497,119880.0,119870.0,0.73338062]
["bitfinex-derivatives","BTCF0:USTF0",1755023480033,1.5130497,119880.0,119870.0,0.0834164]
["bitfinex-derivatives","BTCF0:USTF0",1755023480336,0.2295167,119870.0,119860.0,0.0834232]
["bitfinex-derivatives","BTCF0:USTF0",1755023480632,0.1192336,119860.0,119850.0,0.3337212]
["bitfinex-derivatives","BTCF0:USTF0",1755023480832,1.0123236,119860.0,119850.0,0.3337212]
["bitfinex-derivatives","BTCF0:USTF0",1755023481032,1.0123236,119860.0,119850.0,0.2502909]
["bitfinex-derivatives","BTCF0:USTF0",1755023481933,1.0123236,119860.0,119850.0,0.78755512]
["bitfinex-derivatives","BTCF0:USTF0",1755023482229,1.0123236,119860.0,119850.0,0.75546512]
["bitfinex-derivatives","BTCF0:USTF0",1755023482428,1.0123236,119860.0,119850.0,0.2502909]
["bitfinex-derivatives","BTCF0:USTF0",1755023482734,1.0123236,119860.0,119850.0,0.2532909]
["bitfinex-derivatives","BTCF0:USTF0",1755023483236,1.0123236,119860.0,119850.0,0.2542909]
["bitfinex-derivatives","BTCF0:USTF0",1755023483636,1.5122236,119860.0,119850.0,0.2542909]
["bitfinex-derivatives","BTCF0:USTF0",1755023483937,1.5142236,119860.0,119850.0,0.2823809]
["bitfinex-derivatives","BTCF0:USTF0",1755023485538,1.52931852,119860.0,119850.0,0.2502909]
["bitfinex-derivatives","BTCF0:USTF0",1755023486434,1.52931852,119860.0,119850.0,0.2823809]
["bitfinex-derivatives","BTCF0:USTF0",1755023486636,1.52931852,119860.0,119850.0,0.2502909]
["bitfinex-derivatives","BTCF0:USTF0",1755023487138,2.03449274,119860.0,119850.0,0.2502909]
["bitfinex-derivatives","BTCF0:USTF0",1755023487335,0.1937206,119850.0,119840.0,0.1668717]
["bitfinex-derivatives","BTCF0:USTF0",1755023487529,0.73470482,119850.0,119840.0,0.0834349]
["bitfinex-derivatives","BTCF0:USTF0",1755023487733,0.2295376,119840.0,119830.0,0.2503323]
["bitfinex-derivatives","BTCF0:USTF0",1755023488038,1.0122576,119840.0,119830.0,0.2503323]
["bitfinex-derivatives","BTCF0:USTF0",1755023489436,1.07735788,119840.0,119830.0,0.2503323]
["bitfinex-derivatives","BTCF0:USTF0",1755023489635,1.5825321,119840.0,119830.0,0.0834441]
["bitfinex-derivatives","BTCF0:USTF0",1755023490328,1.5825321,119840.0,119830.0,0.0854441]
["bitfinex-derivatives","BTCF0:USTF0",1755023490329,1.07735788,119840.0,119830.0,0.0854441]
["bitfinex-derivatives","BTCF0:USTF0",1755023490529,1.07735788,119840.0,119830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755023491040,0.2315745,119830.0,119820.0,0.166902]
["bitfinex-derivatives","BTCF0:USTF0",1755023492041,0.2315745,119830.0,119820.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1755023492631,0.7324745,119830.0,119820.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1755023493237,0.2325745,119830.0,119820.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1755023493433,0.7324745,119830.0,119820.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1755023493636,0.7334745,119830.0,119820.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1755023493932,0.2315815,119820.0,119810.0,0.166916]
["bitfinex-derivatives","BTCF0:USTF0",1755023494143,1.0143815,119820.0,119810.0,0.166916]
["bitfinex-derivatives","BTCF0:USTF0",1755023494734,1.0143815,119820.0,119810.0,0.235226]
["bitfinex-derivatives","BTCF0:USTF0",1755023494936,1.0143815,119820.0,119810.0,0.78362022]
["bitfinex-derivatives","BTCF0:USTF0",1755023495136,1.0143815,119820.0,119810.0,0.81512022]
["bitfinex-derivatives","BTCF0:USTF0",1755023495742,1.0143815,119820.0,119810.0,0.166916]
["bitfinex-derivatives","BTCF0:USTF0",1755023495945,1.0153815,119820.0,119810.0,0.166916]
["bitfinex-derivatives","BTCF0:USTF0",1755023496349,1.0153815,119820.0,119810.0,0.31575131]
["bitfinex-derivatives","BTCF0:USTF0",1755023496642,1.0153815,119820.0,119810.0,0.34858131]
["bitfinex-derivatives","BTCF0:USTF0",1755023497026,1.0153815,119820.0,119810.0,0.70492022]
["bitfinex-derivatives","BTCF0:USTF0",1755023497232,1.0153815,119820.0,119810.0,0.199746]
["bitfinex-derivatives","BTCF0:USTF0",1755023498637,1.52055572,119820.0,119810.0,0.199746]
["bitfinex-derivatives","BTCF0:USTF0",1755023498842,1.0153815,119820.0,119810.0,0.166916]
["bitfinex-derivatives","BTCF0:USTF0",1755023499437,1.19534141,119820.0,119810.0,0.0834584]
["bitfinex-derivatives","BTCF0:USTF0",1755023499930,1.61178301,119820.0,119810.0,0.0834584]
["bitfinex-derivatives","BTCF0:USTF0",1755023500131,1.70098301,119820.0,119810.0,0.0834584]
["bitfinex-derivatives","BTCF0:USTF0",1755023500842,0.2315884,119810.0,119800.0,0.78839862]
["bitfinex-derivatives","BTCF0:USTF0",1755023501035,0.2315884,119810.0,119800.0,0.89859862]
["bitfinex-derivatives","BTCF0:USTF0",1755023501736,0.7314884,119810.0,119800.0,0.89859862]
["bitfinex-derivatives","BTCF0:USTF0",1755023502840,0.7314884,119810.0,119800.0,0.90059862]
["bitfinex-derivatives","BTCF0:USTF0",1755023503139,0.74683046,119810.0,119800.0,0.3954244]
["bitfinex-derivatives","BTCF0:USTF0",1755023503440,0.74683046,119810.0,119800.0,0.3428544]
["bitfinex-derivatives","BTCF0:USTF0",1755023503737,0.74683046,119810.0,119800.0,1.01793393]
["bitfinex-derivatives","BTCF0:USTF0",1755023503945,0.74683046,119810.0,119800.0,1.04943393]
["bitfinex-derivatives","BTCF0:USTF0",1755023505137,0.74683046,119810.0,119800.0,0.93446913]
["bitfinex-derivatives","BTCF0:USTF0",1755023505443,0.74683046,119810.0,119800.0,0.42929491]
["bitfinex-derivatives","BTCF0:USTF0",1755023505741,1.25200468,119810.0,119800.0,0.23430061]
["bitfinex-derivatives","BTCF0:USTF0",1755023505941,0.74683046,119810.0,119800.0,0.0854653]
["bitfinex-derivatives","BTCF0:USTF0",1755023506344,0.74683046,119810.0,119800.0,0.15108946]
["bitfinex-derivatives","BTCF0:USTF0",1755023506943,0.74683046,119810.0,119800.0,0.23455476]
["bitfinex-derivatives","BTCF0:USTF0",1755023507148,0.74683046,119810.0,119800.0,0.26738476]
["bitfinex-derivatives","BTCF0:USTF0",1755023507336,0.74683046,119810.0,119800.0,0.32393476]
["bitfinex-derivatives","BTCF0:USTF0",1755023507536,0.74683046,119810.0,119800.0,0.15108946]
["bitfinex-derivatives","BTCF0:USTF0",1755023507737,1.25200468,119810.0,119800.0,0.15108946]
["bitfinex-derivatives","BTCF0:USTF0",1755023508844,1.25200468,119810.0,119800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755023512543,0.74683046,119810.0,119800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755023512945,1.25200468,119810.0,119800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755023514244,1.37200468,119810.0,119800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755023514744,0.86683046,119810.0,119800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755023514951,1.37200468,119810.0,119800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755023515854,0.86683046,119810.0,119800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755023516045,1.25200468,119810.0,119800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755023517050,1.38200468,119810.0,119800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755023519646,1.40690127,119810.0,119800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755023520157,0.77172705,119810.0,119800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755023520659,1.27690127,119810.0,119800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755023521255,1.40690127,119810.0,119800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755023521455,1.27690127,119810.0,119800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755023521667,2.05986127,119810.0,119800.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1755023521866,1.55472705,119810.0,119800.0,0.1739754]
["bitfinex-derivatives","BTCF0:USTF0",1755023522053,1.52983046,119810.0,119800.0,0.73239962]
["bitfinex-derivatives","BTCF0:USTF0",1755023522360,1.52983066,119810.0,119800.0,0.73239962]
["bitfinex-derivatives","BTCF0:USTF0",1755023522659,1.47291066,119810.0,119800.0,0.73239962]
["bitfinex-derivatives","BTCF0:USTF0",1755023522856,1.52825066,119810.0,119800.0,0.73239962]
["bitfinex-derivatives","BTCF0:USTF0",1755023524864,1.52825066,119810.0,119800.0,0.2272254]
["bitfinex-derivatives","BTCF0:USTF0",1755023526969,0.66179206,119810.0,119800.0,0.73239962]
["bitfinex-derivatives","BTCF0:USTF0",1755023527269,0.4999,119810.0,119800.0,1.23757384]
["bitfinex-derivatives","BTCF0:USTF0",1755023527469,0.4999,119810.0,119800.0,0.73239962]
["bitfinex-derivatives","BTCF0:USTF0",1755023527667,0.4999,119810.0,119800.0,1.23757384]
["bitfinex-derivatives","BTCF0:USTF0",1755023528563,0.4999,119810.0,119800.0,0.73239962]
["bitfinex-derivatives","BTCF0:USTF0",1755023529163,0.88667791,119820.0,119800.0,0.89762152]
["bitfinex-derivatives","BTCF0:USTF0",1755023529474,0.94501791,119820.0,119810.0,0.73039302]
["bitfinex-derivatives","BTCF0:USTF0",1755023530567,0.88967791,119820.0,119810.0,0.74533393]
["bitfinex-derivatives","BTCF0:USTF0",1755023530770,1.39049791,119820.0,119810.0,0.74533393]
["bitfinex-derivatives","BTCF0:USTF0",1755023530972,1.39049791,119820.0,119810.0,0.73039302]
["bitfinex-derivatives","BTCF0:USTF0",1755023531171,1.42487791,119820.0,119810.0,0.73039302]
["bitfinex-derivatives","BTCF0:USTF0",1755023531372,1.44583791,119820.0,119810.0,0.73039302]
["bitfinex-derivatives","BTCF0:USTF0",1755023531869,1.52928971,119820.0,119810.0,0.2252188]
["bitfinex-derivatives","BTCF0:USTF0",1755023532068,1.52928971,119820.0,119810.0,0.73039302]
["bitfinex-derivatives","BTCF0:USTF0",1755023532275,1.44583791,119820.0,119810.0,0.73039302]
["bitfinex-derivatives","BTCF0:USTF0",1755023532568,1.52929001,119820.0,119810.0,0.2252188]
["bitfinex-derivatives","BTCF0:USTF0",1755023532775,1.52929001,119820.0,119810.0,0.73039302]
["bitfinex-derivatives","BTCF0:USTF0",1755023533072,1.52929001,119820.0,119810.0,0.64522302]
["bitfinex-derivatives","BTCF0:USTF0",1755023533269,1.52929001,119820.0,119810.0,0.0834588]
["bitfinex-derivatives","BTCF0:USTF0",1755023533865,1.52929001,119820.0,119810.0,0.1153788]
["bitfinex-derivatives","BTCF0:USTF0",1755023534370,1.52929001,119820.0,119810.0,0.62055302]
["bitfinex-derivatives","BTCF0:USTF0",1755023535076,1.52929001,119820.0,119810.0,0.1153788]
["bitfinex-derivatives","BTCF0:USTF0",1755023535474,1.52929001,119820.0,119810.0,0.0834588]
["bitfinex-derivatives","BTCF0:USTF0",1755023535875,0.1923493,119810.0,119800.0,0.2503919]
["bitfinex-derivatives","BTCF0:USTF0",1755023536076,0.2267293,119810.0,119800.0,0.1669265]
["bitfinex-derivatives","BTCF0:USTF0",1755023536876,0.73190352,119810.0,119800.0,0.0834611]
["bitfinex-derivatives","BTCF0:USTF0",1755023537276,0.2267363,119800.0,119790.0,0.2504175]
["bitfinex-derivatives","BTCF0:USTF0",1755023537577,1.0094963,119800.0,119790.0,0.3046375]
["bitfinex-derivatives","BTCF0:USTF0",1755023537778,1.0094963,119800.0,119790.0,0.3391775]
["bitfinex-derivatives","BTCF0:USTF0",1755023537987,1.0094963,119800.0,119790.0,0.84435172]
["bitfinex-derivatives","BTCF0:USTF0",1755023538466,1.0094963,119800.0,119790.0,0.84535172]
["bitfinex-derivatives","BTCF0:USTF0",1755023538667,1.51467052,119800.0,119790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755023538872,1.51467052,119800.0,119790.0,0.0874733]
["bitfinex-derivatives","BTCF0:USTF0",1755023539073,1.5093963,119800.0,119790.0,0.0874733]
["bitfinex-derivatives","BTCF0:USTF0",1755023539269,2.01457052,119800.0,119790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755023539682,2.16320711,119800.0,119790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755023539880,2.03320711,119800.0,119790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755023540081,2.15320711,119800.0,119790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755023540882,2.03320711,119800.0,119790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755023541476,2.15320711,119800.0,119790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755023541680,2.03320711,119800.0,119790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755023542176,2.14320711,119800.0,119790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755023543087,2.03320711,119800.0,119790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755023544884,2.15320711,119800.0,119790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755023545290,2.03320711,119800.0,119790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755023545482,2.15320711,119800.0,119790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755023545682,2.03320711,119800.0,119790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755023546491,2.15320711,119800.0,119790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755023547191,2.03320711,119800.0,119790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755023547386,2.14320711,119800.0,119790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755023548485,1.63803289,119800.0,119790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755023548690,2.14320711,119800.0,119790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755023552181,2.03320711,119800.0,119790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755023552488,1.52803289,119800.0,119790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755023552694,2.03320711,119800.0,119790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755023553198,1.52803289,119800.0,119790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755023553390,0.74527289,119800.0,119790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755023553582,1.52803289,119800.0,119790.0,0.54143422]
["bitfinex-derivatives","BTCF0:USTF0",1755023554200,1.52803289,119800.0,119790.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1755023555394,1.52803289,119800.0,119790.0,0.1197355]
["bitfinex-derivatives","BTCF0:USTF0",1755023555692,1.52803289,119800.0,119790.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1755023556194,0.74527289,119800.0,119790.0,0.73344972]
["bitfinex-derivatives","BTCF0:USTF0",1755023556391,1.52803289,119800.0,119790.0,0.73344972]
["bitfinex-derivatives","BTCF0:USTF0",1755023556793,0.74527289,119800.0,119790.0,0.73344972]
["bitfinex-derivatives","BTCF0:USTF0",1755023556996,1.52803289,119800.0,119790.0,0.73344972]
["bitfinex-derivatives","BTCF0:USTF0",1755023557392,1.52803289,119800.0,119790.0,0.2282755]
["bitfinex-derivatives","BTCF0:USTF0",1755023557599,1.52803289,119800.0,119790.0,0.73344972]
["bitfinex-derivatives","BTCF0:USTF0",1755023557991,1.52803289,119800.0,119790.0,0.2282755]
["bitfinex-derivatives","BTCF0:USTF0",1755023558188,1.52803289,119800.0,119790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755023558393,2.03320711,119800.0,119790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755023558595,2.14320711,119800.0,119790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755023558790,2.03320711,119800.0,119790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755023559797,2.03320711,119800.0,119790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755023559992,2.03420711,119800.0,119790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755023560290,2.03420711,119800.0,119780.0,0.58875572]
["bitfinex-derivatives","BTCF0:USTF0",1755023560497,0.2241157,119790.0,119780.0,0.58875572]
["bitfinex-derivatives","BTCF0:USTF0",1755023560797,0.2241157,119790.0,119780.0,0.58875682]
["bitfinex-derivatives","BTCF0:USTF0",1755023560998,0.2241157,119790.0,119780.0,0.0835826]
["bitfinex-derivatives","BTCF0:USTF0",1755023561199,0.2241157,119790.0,119780.0,0.50527422]
["bitfinex-derivatives","BTCF0:USTF0",1755023561390,0.2241157,119790.0,119780.0,0.58875682]
["bitfinex-derivatives","BTCF0:USTF0",1755023561896,0.2241157,119790.0,119780.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1755023562197,0.2241157,119790.0,119780.0,0.53753422]
["bitfinex-derivatives","BTCF0:USTF0",1755023562398,0.2241157,119790.0,119780.0,0.50527422]
["bitfinex-derivatives","BTCF0:USTF0",1755023562698,0.2241157,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755023563196,0.72928992,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755023563397,0.73028992,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755023563598,0.85028992,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755023563996,0.73028992,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755023564191,0.2251157,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755023564992,0.2251157,119790.0,119780.0,0.0835828]
["bitfinex-derivatives","BTCF0:USTF0",1755023565301,0.9876859,119790.0,119780.0,0.72955702]
["bitfinex-derivatives","BTCF0:USTF0",1755023565601,1.0077959,119790.0,119780.0,0.72955702]
["bitfinex-derivatives","BTCF0:USTF0",1755023566007,0.92432,119790.0,119780.0,0.72955702]
["bitfinex-derivatives","BTCF0:USTF0",1755023566303,1.0077956,119790.0,119780.0,0.72955702]
["bitfinex-derivatives","BTCF0:USTF0",1755023566503,0.92432,119790.0,119780.0,0.72955702]
["bitfinex-derivatives","BTCF0:USTF0",1755023567203,1.0077956,119790.0,119780.0,0.72955702]
["bitfinex-derivatives","BTCF0:USTF0",1755023567800,0.92432,119790.0,119780.0,0.72955702]
["bitfinex-derivatives","BTCF0:USTF0",1755023568003,0.001,119790.0,119780.0,0.72955702]
["bitfinex-derivatives","BTCF0:USTF0",1755023568200,0.001,119790.0,119780.0,0.89652502]
["bitfinex-derivatives","BTCF0:USTF0",1755023569095,1.38468539,119800.0,119790.0,0.0834756]
["bitfinex-derivatives","BTCF0:USTF0",1755023569299,1.41573539,119800.0,119790.0,0.72944982]
["bitfinex-derivatives","BTCF0:USTF0",1755023569504,1.33226659,119800.0,119790.0,0.72944982]
["bitfinex-derivatives","BTCF0:USTF0",1755023569995,1.41573519,119800.0,119790.0,0.72944982]
["bitfinex-derivatives","BTCF0:USTF0",1755023570407,1.30121659,119800.0,119790.0,0.72944982]
["bitfinex-derivatives","BTCF0:USTF0",1755023570602,0.80131659,119800.0,119790.0,0.72944982]
["bitfinex-derivatives","BTCF0:USTF0",1755023570905,0.51853659,119800.0,119790.0,0.89640182]
["bitfinex-derivatives","BTCF0:USTF0",1755023571105,0.51853659,119800.0,119790.0,1.45157604]
["bitfinex-derivatives","BTCF0:USTF0",1755023571412,0.51853659,119800.0,119790.0,0.94640182]
["bitfinex-derivatives","BTCF0:USTF0",1755023572001,0.51953659,119800.0,119790.0,0.94640182]
["bitfinex-derivatives","BTCF0:USTF0",1755023572814,0.01963659,119800.0,119790.0,0.94840182]
["bitfinex-derivatives","BTCF0:USTF0",1755023573506,0.01863659,119800.0,119790.0,0.94840182]
["bitfinex-derivatives","BTCF0:USTF0",1755023574212,0.04968659,119800.0,119790.0,0.94840182]
["bitfinex-derivatives","BTCF0:USTF0",1755023574508,0.08382659,119800.0,119790.0,0.89840182]
["bitfinex-derivatives","BTCF0:USTF0",1755023575504,0.04968659,119800.0,119790.0,0.89840182]
["bitfinex-derivatives","BTCF0:USTF0",1755023576108,0.08382659,119800.0,119790.0,0.89840182]
["bitfinex-derivatives","BTCF0:USTF0",1755023576505,0.13916659,119800.0,119790.0,0.73144982]
["bitfinex-derivatives","BTCF0:USTF0",1755023576704,0.15927659,119800.0,119790.0,0.73144982]
["bitfinex-derivatives","BTCF0:USTF0",1755023577405,0.15927659,119800.0,119790.0,0.2262756]
["bitfinex-derivatives","BTCF0:USTF0",1755023577598,0.24274519,119800.0,119790.0,0.73144982]
["bitfinex-derivatives","BTCF0:USTF0",1755023578603,0.24274519,119800.0,119790.0,0.69969982]
["bitfinex-derivatives","BTCF0:USTF0",1755023578810,0.24274519,119800.0,119790.0,0.73144982]
["bitfinex-derivatives","BTCF0:USTF0",1755023579004,0.24374519,119800.0,119790.0,0.73144982]
["bitfinex-derivatives","BTCF0:USTF0",1755023579205,0.24374519,119800.0,119790.0,0.72944982]
["bitfinex-derivatives","BTCF0:USTF0",1755023579809,0.24374519,119800.0,119790.0,0.69769982]
["bitfinex-derivatives","BTCF0:USTF0",1755023580007,0.24374519,119800.0,119790.0,0.69895982]
["bitfinex-derivatives","BTCF0:USTF0",1755023580203,0.24374519,119800.0,119790.0,0.2228256]
["bitfinex-derivatives","BTCF0:USTF0",1755023580511,0.24374519,119800.0,119790.0,0.69895982]
["bitfinex-derivatives","BTCF0:USTF0",1755023580710,0.24374519,119800.0,119790.0,0.72799982]
["bitfinex-derivatives","BTCF0:USTF0",1755023581509,0.24374519,119800.0,119790.0,0.0834756]
["bitfinex-derivatives","BTCF0:USTF0",1755023581810,0.2208856,119790.0,119780.0,0.95003072]
["bitfinex-derivatives","BTCF0:USTF0",1755023582110,1.0033656,119790.0,119780.0,0.78306512]
["bitfinex-derivatives","BTCF0:USTF0",1755023582309,1.0033656,119790.0,119780.0,0.67223512]
["bitfinex-derivatives","BTCF0:USTF0",1755023582510,1.0033656,119790.0,119780.0,0.70635512]
["bitfinex-derivatives","BTCF0:USTF0",1755023582706,1.0033656,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755023582908,1.50853982,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755023583103,1.0033656,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755023583303,1.0033656,119790.0,119780.0,0.0835826]
["bitfinex-derivatives","BTCF0:USTF0",1755023583607,1.0033656,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755023583811,1.50853982,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755023584013,1.50853982,119790.0,119780.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755023584313,1.0033656,119790.0,119780.0,0.0855825]
["bitfinex-derivatives","BTCF0:USTF0",1755023584811,1.0033656,119790.0,119780.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755023585006,1.0043656,119790.0,119780.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755023585312,1.0043656,119790.0,119780.0,0.0855825]
["bitfinex-derivatives","BTCF0:USTF0",1755023585513,1.0043656,119790.0,119780.0,0.0835825]
["bitfinex-derivatives","BTCF0:USTF0",1755023585714,1.0043656,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755023587319,1.1043656,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755023587619,1.61953982,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755023588117,1.50953982,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755023588317,1.0043656,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755023588613,1.62953982,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755023588916,1.0043656,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755023589117,1.50953982,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755023590124,1.0043656,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755023590308,1.50953982,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755023590706,1.0043656,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755023590910,1.5042656,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755023591420,1.5042656,119790.0,119780.0,0.1177025]
["bitfinex-derivatives","BTCF0:USTF0",1755023591615,1.5042656,119790.0,119780.0,0.62167672]
["bitfinex-derivatives","BTCF0:USTF0",1755023591819,1.5042656,119790.0,119780.0,0.72862672]
["bitfinex-derivatives","BTCF0:USTF0",1755023592714,1.5042656,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755023593017,2.00943982,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755023593519,2.01175982,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755023594120,1.5065856,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755023596923,2.13175982,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755023597425,2.01175982,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755023597811,1.5065856,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755023598622,1.5065856,119790.0,119780.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1755023599622,1.5065856,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755023601420,1.5060256,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755023603924,2.01119982,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755023605128,2.13119982,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755023606524,1.5049056,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755023607524,0.1913234,119750.0,119740.0,0.97907812]
["bitfinex-derivatives","BTCF0:USTF0",1755023607818,0.2209134,119750.0,119740.0,0.97907812]
["bitfinex-derivatives","BTCF0:USTF0",1755023608214,0.2209134,119750.0,119740.0,0.4739039]
["bitfinex-derivatives","BTCF0:USTF0",1755023608420,0.2209134,119750.0,119740.0,0.97907812]
["bitfinex-derivatives","BTCF0:USTF0",1755023608725,0.2209134,119750.0,119740.0,0.98507812]
["bitfinex-derivatives","BTCF0:USTF0",1755023608929,0.0835034,119750.0,119740.0,0.98507812]
["bitfinex-derivatives","BTCF0:USTF0",1755023609326,0.1123934,119750.0,119740.0,0.98507812]
["bitfinex-derivatives","BTCF0:USTF0",1755023609529,0.1443534,119750.0,119740.0,0.98507812]
["bitfinex-derivatives","BTCF0:USTF0",1755023609725,0.1443534,119750.0,119740.0,0.98807812]
["bitfinex-derivatives","BTCF0:USTF0",1755023610226,0.2204834,119750.0,119740.0,0.98807812]
["bitfinex-derivatives","BTCF0:USTF0",1755023610423,0.2204834,119750.0,119740.0,0.98707812]
["bitfinex-derivatives","BTCF0:USTF0",1755023610928,0.23520701,119750.0,119740.0,0.98707812]
["bitfinex-derivatives","BTCF0:USTF0",1755023611527,0.26716701,119750.0,119740.0,0.98707812]
["bitfinex-derivatives","BTCF0:USTF0",1755023611727,0.26716701,119750.0,119740.0,0.98507812]
["bitfinex-derivatives","BTCF0:USTF0",1755023612026,0.15089701,119750.0,119740.0,0.98507812]
["bitfinex-derivatives","BTCF0:USTF0",1755023612326,0.17978701,119750.0,119740.0,0.98507812]
["bitfinex-derivatives","BTCF0:USTF0",1755023612529,0.28787701,119750.0,119740.0,0.98507812]
["bitfinex-derivatives","BTCF0:USTF0",1755023614631,0.28787701,119750.0,119740.0,0.4799039]
["bitfinex-derivatives","BTCF0:USTF0",1755023615230,0.28787701,119750.0,119740.0,0.98507812]
["bitfinex-derivatives","BTCF0:USTF0",1755023616134,0.28787701,119750.0,119740.0,0.4799039]
["bitfinex-derivatives","BTCF0:USTF0",1755023616437,0.28787701,119750.0,119740.0,0.98507812]
["bitfinex-derivatives","BTCF0:USTF0",1755023619428,0.21349701,119750.0,119740.0,0.98507812]
["bitfinex-derivatives","BTCF0:USTF0",1755023620133,0.24545701,119750.0,119740.0,0.98507812]
["bitfinex-derivatives","BTCF0:USTF0",1755023620332,0.28787701,119750.0,119740.0,0.98507812]
["bitfinex-derivatives","BTCF0:USTF0",1755023622042,0.79305123,119750.0,119740.0,0.3963939]
["bitfinex-derivatives","BTCF0:USTF0",1755023622634,0.79305123,119750.0,119740.0,0.3465939]
["bitfinex-derivatives","BTCF0:USTF0",1755023622837,0.79305123,119750.0,119740.0,0.3445939]
["bitfinex-derivatives","BTCF0:USTF0",1755023623142,0.79305123,119750.0,119740.0,0.3455939]
["bitfinex-derivatives","BTCF0:USTF0",1755023623343,0.28787701,119750.0,119740.0,0.3935639]
["bitfinex-derivatives","BTCF0:USTF0",1755023624242,0.28787701,119750.0,119740.0,0.3895639]
["bitfinex-derivatives","BTCF0:USTF0",1755023624439,0.79305123,119750.0,119740.0,0.1194262]
["bitfinex-derivatives","BTCF0:USTF0",1755023624643,0.79305123,119750.0,119740.0,0.0865104]
["bitfinex-derivatives","BTCF0:USTF0",1755023624842,0.91305123,119750.0,119740.0,0.0865104]
["bitfinex-derivatives","BTCF0:USTF0",1755023625243,0.79305123,119750.0,119740.0,0.0865104]
["bitfinex-derivatives","BTCF0:USTF0",1755023626044,0.90305123,119750.0,119740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755023626446,0.1916144,119720.0,119710.0,0.45409836]
["bitfinex-derivatives","BTCF0:USTF0",1755023626748,1.0033044,119720.0,119710.0,0.2214779]
["bitfinex-derivatives","BTCF0:USTF0",1755023627155,1.0033044,119720.0,119710.0,0.2014979]
["bitfinex-derivatives","BTCF0:USTF0",1755023627449,1.0033044,119720.0,119710.0,0.2214779]
["bitfinex-derivatives","BTCF0:USTF0",1755023627949,1.0033044,119720.0,119710.0,0.72665212]
["bitfinex-derivatives","BTCF0:USTF0",1755023628849,1.0043044,119720.0,119710.0,0.72665212]
["bitfinex-derivatives","BTCF0:USTF0",1755023630147,1.0043044,119720.0,119710.0,0.2214779]
["bitfinex-derivatives","BTCF0:USTF0",1755023630544,1.0043044,119720.0,119710.0,0.1934879]
["bitfinex-derivatives","BTCF0:USTF0",1755023631255,1.0043044,119720.0,119710.0,0.72665212]
["bitfinex-derivatives","BTCF0:USTF0",1755023631449,1.5042044,119720.0,119710.0,0.72665212]
["bitfinex-derivatives","BTCF0:USTF0",1755023632450,1.5042044,119720.0,119710.0,0.1934879]
["bitfinex-derivatives","BTCF0:USTF0",1755023632652,1.5042044,119720.0,119710.0,0.1735079]
["bitfinex-derivatives","BTCF0:USTF0",1755023632953,2.00937862,119720.0,119710.0,0.0835279]
["bitfinex-derivatives","BTCF0:USTF0",1755023633759,1.5042044,119720.0,119710.0,0.0835279]
["bitfinex-derivatives","BTCF0:USTF0",1755023634356,1.5042044,119720.0,119710.0,0.1172079]
["bitfinex-derivatives","BTCF0:USTF0",1755023634555,1.5042044,119720.0,119710.0,0.1706579]
["bitfinex-derivatives","BTCF0:USTF0",1755023634756,1.5042044,119720.0,119710.0,0.1934879]
["bitfinex-derivatives","BTCF0:USTF0",1755023634943,1.5042044,119720.0,119710.0,0.2214779]
["bitfinex-derivatives","BTCF0:USTF0",1755023635348,0.7214044,119720.0,119710.0,0.2214779]
["bitfinex-derivatives","BTCF0:USTF0",1755023635557,1.5073644,119720.0,119710.0,0.2214779]
["bitfinex-derivatives","BTCF0:USTF0",1755023635850,1.5073644,119720.0,119710.0,0.1934879]
["bitfinex-derivatives","BTCF0:USTF0",1755023636654,1.5073644,119720.0,119710.0,0.1735079]
["bitfinex-derivatives","BTCF0:USTF0",1755023637452,1.5073644,119720.0,119710.0,0.0835279]
["bitfinex-derivatives","BTCF0:USTF0",1755023637650,0.2205113,119710.0,119700.0,0.89372972]
["bitfinex-derivatives","BTCF0:USTF0",1755023637850,0.2205113,119710.0,119700.0,0.3405855]
["bitfinex-derivatives","BTCF0:USTF0",1755023638161,0.2205113,119710.0,119700.0,0.3605655]
["bitfinex-derivatives","BTCF0:USTF0",1755023638657,0.2205113,119710.0,119700.0,0.89372972]
["bitfinex-derivatives","BTCF0:USTF0",1755023639160,0.2205113,119710.0,119700.0,0.89472972]
["bitfinex-derivatives","BTCF0:USTF0",1755023639360,0.2205113,119710.0,119700.0,0.3895555]
["bitfinex-derivatives","BTCF0:USTF0",1755023639658,0.2205113,119710.0,119700.0,0.1408347]
["bitfinex-derivatives","BTCF0:USTF0",1755023639854,0.2205113,119710.0,119700.0,0.1756547]
["bitfinex-derivatives","BTCF0:USTF0",1755023640065,0.2205113,119710.0,119700.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1755023640560,0.74409362,119710.0,119700.0,0.1180082]
["bitfinex-derivatives","BTCF0:USTF0",1755023641559,0.2389194,119710.0,119700.0,0.1180082]
["bitfinex-derivatives","BTCF0:USTF0",1755023641755,0.74409362,119710.0,119700.0,0.1180082]
["bitfinex-derivatives","BTCF0:USTF0",1755023642252,0.74409362,119710.0,119700.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1755023642448,0.74409362,119710.0,119700.0,0.1528283]
["bitfinex-derivatives","BTCF0:USTF0",1755023643261,1.24399362,119710.0,119700.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1755023643460,1.36399362,119710.0,119700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755023643649,1.24399362,119710.0,119700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755023643853,1.35399362,119710.0,119700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755023644058,1.24399362,119710.0,119700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755023644552,0.8488194,119710.0,119700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755023644751,0.7388194,119710.0,119700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755023644955,0.7388194,119710.0,119700.0,0.0845382]
["bitfinex-derivatives","BTCF0:USTF0",1755023645160,1.5230594,119710.0,119700.0,0.0845382]
["bitfinex-derivatives","BTCF0:USTF0",1755023645359,1.5240594,119710.0,119700.0,0.1193582]
["bitfinex-derivatives","BTCF0:USTF0",1755023645554,0.7398194,119710.0,119700.0,0.1922282]
["bitfinex-derivatives","BTCF0:USTF0",1755023645755,1.5252994,119710.0,119700.0,0.72461242]
["bitfinex-derivatives","BTCF0:USTF0",1755023645958,0.7408194,119710.0,119700.0,0.2194382]
["bitfinex-derivatives","BTCF0:USTF0",1755023646152,1.5257394,119710.0,119700.0,0.72461242]
["bitfinex-derivatives","BTCF0:USTF0",1755023646558,1.5257394,119710.0,119700.0,0.2194382]
["bitfinex-derivatives","BTCF0:USTF0",1755023646860,1.5257394,119710.0,119700.0,0.1922282]
["bitfinex-derivatives","BTCF0:USTF0",1755023647259,1.5257394,119710.0,119700.0,0.1714782]
["bitfinex-derivatives","BTCF0:USTF0",1755023648464,1.5257394,119710.0,119700.0,0.0835382]
["bitfinex-derivatives","BTCF0:USTF0",1755023648855,1.5257394,119710.0,119700.0,0.72461242]
["bitfinex-derivatives","BTCF0:USTF0",1755023649059,0.7408194,119710.0,119700.0,0.72461242]
["bitfinex-derivatives","BTCF0:USTF0",1755023649363,1.5269593,119710.0,119700.0,0.72461242]
["bitfinex-derivatives","BTCF0:USTF0",1755023649558,1.5269593,119710.0,119700.0,0.2194382]
["bitfinex-derivatives","BTCF0:USTF0",1755023649863,3.0269593,119710.0,119700.0,0.72461242]
["bitfinex-derivatives","BTCF0:USTF0",1755023650062,1.5269593,119710.0,119700.0,0.72461242]
["bitfinex-derivatives","BTCF0:USTF0",1755023650257,1.5269593,119710.0,119700.0,0.2194382]
["bitfinex-derivatives","BTCF0:USTF0",1755023650564,3.0269593,119710.0,119700.0,0.2194382]
["bitfinex-derivatives","BTCF0:USTF0",1755023650764,3.0269593,119710.0,119700.0,0.72461242]
["bitfinex-derivatives","BTCF0:USTF0",1755023650955,3.0269593,119710.0,119700.0,0.67665242]
["bitfinex-derivatives","BTCF0:USTF0",1755023651151,3.0269593,119710.0,119700.0,0.1153482]
["bitfinex-derivatives","BTCF0:USTF0",1755023651355,3.53213352,119710.0,119690.0,0.3334141]
["bitfinex-derivatives","BTCF0:USTF0",1755023651556,0.2225982,119700.0,119690.0,0.84374832]
["bitfinex-derivatives","BTCF0:USTF0",1755023651760,0.2225982,119700.0,119690.0,0.86449832]
["bitfinex-derivatives","BTCF0:USTF0",1755023651961,0.2225982,119700.0,119690.0,0.89170832]
["bitfinex-derivatives","BTCF0:USTF0",1755023652161,0.2225982,119700.0,119690.0,0.2550294]
["bitfinex-derivatives","BTCF0:USTF0",1755023652369,0.72777242,119700.0,119690.0,0.2550294]
["bitfinex-derivatives","BTCF0:USTF0",1755023652563,0.2225982,119700.0,119690.0,0.2757794]
["bitfinex-derivatives","BTCF0:USTF0",1755023653260,0.2225982,119700.0,119690.0,0.3029894]
["bitfinex-derivatives","BTCF0:USTF0",1755023654155,0.2225982,119700.0,119690.0,0.2204447]
["bitfinex-derivatives","BTCF0:USTF0",1755023654862,0.72777242,119700.0,119690.0,0.2204447]
["bitfinex-derivatives","BTCF0:USTF0",1755023655365,0.2225982,119700.0,119690.0,0.2204447]
["bitfinex-derivatives","BTCF0:USTF0",1755023656459,0.2225982,119700.0,119690.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1755023657064,0.2225982,119700.0,119690.0,0.2204451]
["bitfinex-derivatives","BTCF0:USTF0",1755023657266,0.2225982,119700.0,119690.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1755023657770,0.2225982,119700.0,119690.0,0.2204452]
["bitfinex-derivatives","BTCF0:USTF0",1755023657961,0.2225982,119700.0,119690.0,0.0845452]
["bitfinex-derivatives","BTCF0:USTF0",1755023658163,0.2225982,119700.0,119690.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1755023658465,0.2225982,119700.0,119690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755023658672,0.72777242,119700.0,119690.0,0.0845452]
["bitfinex-derivatives","BTCF0:USTF0",1755023659064,0.72777242,119700.0,119690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755023659359,0.84777242,119700.0,119690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755023659766,0.72777242,119700.0,119690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755023659966,0.2225982,119700.0,119690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755023660161,1.13867242,119700.0,119690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755023660566,1.26867242,119700.0,119690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755023660767,1.25867242,119700.0,119690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755023661170,0.7534982,119700.0,119690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755023661366,1.25867242,119700.0,119690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755023661568,2.05063242,119700.0,119690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755023661870,1.93063242,119700.0,119690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755023662271,0.6334982,119700.0,119690.0,0.0845452]
["bitfinex-derivatives","BTCF0:USTF0",1755023662461,1.4254582,119700.0,119690.0,0.2204452]
["bitfinex-derivatives","BTCF0:USTF0",1755023662671,1.93063242,119700.0,119690.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1755023662874,1.93063242,119700.0,119690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755023663979,2.04063242,119700.0,119690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755023664272,1.93063242,119700.0,119690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755023665075,1.13867242,119700.0,119690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755023665270,2.03999242,119700.0,119690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755023665469,2.06494424,119700.0,119690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755023666774,0.1396118,119680.0,119670.0,0.1671142]
["bitfinex-derivatives","BTCF0:USTF0",1755023666972,1.0135718,119680.0,119670.0,0.0835561]
["bitfinex-derivatives","BTCF0:USTF0",1755023667269,1.0135718,119680.0,119670.0,0.1183761]
["bitfinex-derivatives","BTCF0:USTF0",1755023667479,1.0135718,119680.0,119670.0,0.1366788]
["bitfinex-derivatives","BTCF0:USTF0",1755023667665,0.1396187,119670.0,119660.0,0.4701565]
["bitfinex-derivatives","BTCF0:USTF0",1755023667871,0.2226187,119670.0,119660.0,0.97533072]
["bitfinex-derivatives","BTCF0:USTF0",1755023668473,0.28864034,119670.0,119660.0,0.4701565]
["bitfinex-derivatives","BTCF0:USTF0",1755023668673,0.28864034,119670.0,119660.0,0.97533072]
["bitfinex-derivatives","BTCF0:USTF0",1755023669077,0.28864034,119670.0,119660.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1755023669275,0.79381456,119670.0,119660.0,0.2187459]
["bitfinex-derivatives","BTCF0:USTF0",1755023669681,0.79381456,119670.0,119660.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1755023669876,0.79381456,119670.0,119660.0,0.220745]
["bitfinex-derivatives","BTCF0:USTF0",1755023670273,0.28864034,119670.0,119660.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1755023670474,0.1389457,119660.0,119650.0,0.4650331]
["bitfinex-derivatives","BTCF0:USTF0",1755023670679,1.0183357,119660.0,119650.0,0.4650331]
["bitfinex-derivatives","BTCF0:USTF0",1755023670882,1.0183357,119660.0,119650.0,0.97020732]
["bitfinex-derivatives","BTCF0:USTF0",1755023671181,1.0183357,119660.0,119650.0,0.4650331]
["bitfinex-derivatives","BTCF0:USTF0",1755023671482,1.0183357,119660.0,119650.0,0.3814609]
["bitfinex-derivatives","BTCF0:USTF0",1755023672082,1.0183357,119660.0,119650.0,0.88663512]
["bitfinex-derivatives","BTCF0:USTF0",1755023672579,0.90017374,119670.0,119660.0,0.0835657]
["bitfinex-derivatives","BTCF0:USTF0",1755023672775,1.75113824,119670.0,119660.0,0.71948992]
["bitfinex-derivatives","BTCF0:USTF0",1755023673674,1.75213824,119670.0,119660.0,0.71948992]
["bitfinex-derivatives","BTCF0:USTF0",1755023673875,0.2207827,119650.0,119640.0,0.0836596]
["bitfinex-derivatives","BTCF0:USTF0",1755023674082,1.52295692,119650.0,119640.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1755023674582,1.52295692,119650.0,119640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755023674783,1.52327692,119650.0,119640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755023675082,1.52327692,119650.0,119640.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1755023675677,1.52327692,119650.0,119640.0,0.0856597]
["bitfinex-derivatives","BTCF0:USTF0",1755023675876,1.52327692,119650.0,119640.0,0.0866597]
["bitfinex-derivatives","BTCF0:USTF0",1755023676179,1.52327692,119650.0,119640.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1755023676682,1.52327692,119650.0,119640.0,0.0856597]
["bitfinex-derivatives","BTCF0:USTF0",1755023676882,1.52327692,119650.0,119640.0,0.0846597]
["bitfinex-derivatives","BTCF0:USTF0",1755023677184,1.52327692,119650.0,119640.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1755023677481,1.0181027,119650.0,119640.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755023677882,1.52327692,119650.0,119640.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755023678079,1.54175709,119650.0,119640.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755023678284,0.23926287,119650.0,119640.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755023678485,1.54115709,119650.0,119640.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755023678685,1.03598287,119650.0,119640.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755023678887,1.54115709,119650.0,119640.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755023679683,1.65115709,119650.0,119640.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755023680188,0.2207886,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755023680384,0.72596282,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755023680585,0.83706282,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755023681283,0.72706282,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755023681486,0.2218886,119640.0,119630.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755023681991,0.72596282,119640.0,119630.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1755023682179,1.22586282,119640.0,119630.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1755023682888,0.7206886,119640.0,119630.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1755023683085,1.34586282,119640.0,119630.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1755023683295,1.85103704,119640.0,119630.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1755023683482,1.34586282,119640.0,119630.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1755023683682,1.4131312,119640.0,119630.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1755023683984,1.2931312,119640.0,119630.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1755023684788,0.7932312,119640.0,119630.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1755023684989,1.2931312,119640.0,119630.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1755023685682,1.2931312,119640.0,119630.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755023685884,1.2951312,119640.0,119630.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755023686189,1.2991312,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755023686488,0.79395698,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755023686688,1.2991312,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755023690186,1.3491312,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755023691290,0.7266886,119640.0,119630.0,0.58885962]
["bitfinex-derivatives","BTCF0:USTF0",1755023691591,1.5233285,119640.0,119630.0,0.2144354]
["bitfinex-derivatives","BTCF0:USTF0",1755023691783,1.5233285,119640.0,119630.0,0.71960962]
["bitfinex-derivatives","BTCF0:USTF0",1755023691980,1.5233285,119640.0,119630.0,0.2144354]
["bitfinex-derivatives","BTCF0:USTF0",1755023692384,0.55077,119640.0,119630.0,0.71960962]
["bitfinex-derivatives","BTCF0:USTF0",1755023692697,0.5059,119640.0,119630.0,0.71960962]
["bitfinex-derivatives","BTCF0:USTF0",1755023692892,0.5029,119640.0,119630.0,0.71960962]
["bitfinex-derivatives","BTCF0:USTF0",1755023693296,0.5844784,119640.0,119630.0,0.71960962]
["bitfinex-derivatives","BTCF0:USTF0",1755023693495,0.5009,119640.0,119630.0,0.2144354]
["bitfinex-derivatives","BTCF0:USTF0",1755023693791,0.5844785,119640.0,119630.0,0.71960962]
["bitfinex-derivatives","BTCF0:USTF0",1755023693992,0.4999,119640.0,119630.0,0.71960962]
["bitfinex-derivatives","BTCF0:USTF0",1755023694297,0.5009,119640.0,119630.0,1.44195984]
["bitfinex-derivatives","BTCF0:USTF0",1755023694494,0.5009,119640.0,119630.0,0.93678562]
["bitfinex-derivatives","BTCF0:USTF0",1755023695193,0.5009,119640.0,119630.0,1.44195984]
["bitfinex-derivatives","BTCF0:USTF0",1755023695391,0.39781,119640.0,119630.0,1.44195984]
["bitfinex-derivatives","BTCF0:USTF0",1755023695596,0.36541,119640.0,119630.0,1.44195984]
["bitfinex-derivatives","BTCF0:USTF0",1755023695894,0.36541,119640.0,119630.0,1.44295984]
["bitfinex-derivatives","BTCF0:USTF0",1755023696194,1.05812404,119670.0,119660.0,0.0835645]
["bitfinex-derivatives","BTCF0:USTF0",1755023696398,0.09356164,119670.0,119660.0,0.58873872]
["bitfinex-derivatives","BTCF0:USTF0",1755023696690,0.28678924,119670.0,119660.0,0.0835645]
["bitfinex-derivatives","BTCF0:USTF0",1755023696896,0.28678924,119670.0,119660.0,0.58873872]
["bitfinex-derivatives","BTCF0:USTF0",1755023697091,0.14894164,119670.0,119660.0,0.58873872]
["bitfinex-derivatives","BTCF0:USTF0",1755023697292,0.10719164,119670.0,119660.0,0.60953795]
["bitfinex-derivatives","BTCF0:USTF0",1755023697497,0.09356164,119670.0,119660.0,0.61053795]
["bitfinex-derivatives","BTCF0:USTF0",1755023697799,0.02754,119670.0,119660.0,0.0845645]
["bitfinex-derivatives","BTCF0:USTF0",1755023698100,0.02754,119670.0,119660.0,0.58973872]
["bitfinex-derivatives","BTCF0:USTF0",1755023698285,0.1110975,119670.0,119660.0,0.58973872]
["bitfinex-derivatives","BTCF0:USTF0",1755023698484,0.1110975,119670.0,119660.0,0.0845645]
["bitfinex-derivatives","BTCF0:USTF0",1755023698889,0.2207675,119670.0,119660.0,0.0835645]
["bitfinex-derivatives","BTCF0:USTF0",1755023699092,0.2207675,119670.0,119660.0,0.0927945]
["bitfinex-derivatives","BTCF0:USTF0",1755023699784,0.2207675,119670.0,119660.0,0.01023]
["bitfinex-derivatives","BTCF0:USTF0",1755023699989,0.72594172,119670.0,119660.0,0.01023]
["bitfinex-derivatives","BTCF0:USTF0",1755023700190,0.2207675,119670.0,119660.0,0.0937944]
["bitfinex-derivatives","BTCF0:USTF0",1755023700390,1.0263675,119670.0,119660.0,0.59896862]
["bitfinex-derivatives","BTCF0:USTF0",1755023700592,1.0263675,119670.0,119660.0,0.59796862]
["bitfinex-derivatives","BTCF0:USTF0",1755023700593,1.0263674,119670.0,119660.0,0.59796862]
["bitfinex-derivatives","BTCF0:USTF0",1755023700799,0.2207674,119670.0,119660.0,0.59796862]
["bitfinex-derivatives","BTCF0:USTF0",1755023701299,0.2207674,119670.0,119660.0,0.0927944]
["bitfinex-derivatives","BTCF0:USTF0",1755023702001,0.2207674,119670.0,119660.0,0.00923]
["bitfinex-derivatives","BTCF0:USTF0",1755023702195,0.2231844,119660.0,119650.0,0.0835671]
["bitfinex-derivatives","BTCF0:USTF0",1755023702402,0.2231844,119660.0,119650.0,0.0854571]
["bitfinex-derivatives","BTCF0:USTF0",1755023702895,0.2231913,119650.0,119640.0,0.0835766]
["bitfinex-derivatives","BTCF0:USTF0",1755023703100,0.2231983,119640.0,119630.0,0.68166802]
["bitfinex-derivatives","BTCF0:USTF0",1755023704601,0.2241983,119640.0,119630.0,0.68166802]
["bitfinex-derivatives","BTCF0:USTF0",1755023705595,0.2241983,119640.0,119630.0,0.1764938]
["bitfinex-derivatives","BTCF0:USTF0",1755023705796,0.2241983,119640.0,119630.0,0.68166802]
["bitfinex-derivatives","BTCF0:USTF0",1755023706191,0.2241983,119640.0,119630.0,0.1764938]
["bitfinex-derivatives","BTCF0:USTF0",1755023706595,0.2241983,119640.0,119630.0,0.68166802]
["bitfinex-derivatives","BTCF0:USTF0",1755023707096,0.2241983,119640.0,119630.0,0.1764938]
["bitfinex-derivatives","BTCF0:USTF0",1755023707296,0.2241983,119640.0,119630.0,0.68166802]
["bitfinex-derivatives","BTCF0:USTF0",1755023708596,0.2241983,119640.0,119630.0,0.1764938]
["bitfinex-derivatives","BTCF0:USTF0",1755023708896,0.2241983,119640.0,119630.0,0.68166802]
["bitfinex-derivatives","BTCF0:USTF0",1755023709201,0.2241983,119640.0,119630.0,0.51450422]
["bitfinex-derivatives","BTCF0:USTF0",1755023709903,0.2241983,119640.0,119630.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1755023710102,0.2241983,119640.0,119630.0,0.51450422]
["bitfinex-derivatives","BTCF0:USTF0",1755023710494,0.2241983,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755023710698,0.2241983,119640.0,119630.0,0.51450422]
["bitfinex-derivatives","BTCF0:USTF0",1755023710999,0.2241983,119640.0,119630.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1755023711198,0.2241983,119640.0,119630.0,0.0929153]
["bitfinex-derivatives","BTCF0:USTF0",1755023711401,0.2241983,119640.0,119630.0,0.59808952]
["bitfinex-derivatives","BTCF0:USTF0",1755023711905,0.2241983,119640.0,119630.0,0.0929153]
["bitfinex-derivatives","BTCF0:USTF0",1755023712102,0.2241983,119640.0,119630.0,0.59808952]
["bitfinex-derivatives","BTCF0:USTF0",1755023712497,0.2241983,119640.0,119630.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1755023713406,0.72937252,119640.0,119630.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1755023713602,0.2241983,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755023714510,0.2241983,119640.0,119630.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1755023714908,0.2241983,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755023715104,1.65033252,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755023715308,1.66033252,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755023715810,1.0351583,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755023716002,1.65033252,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755023716509,1.0351583,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755023716709,1.66033252,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755023716910,1.0351583,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755023717309,1.54033252,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755023717501,1.67033252,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755023717702,1.68918462,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755023718011,1.67918462,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755023718203,1.0540104,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755023718404,1.55918462,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755023718599,2.18908462,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755023719503,1.6839104,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755023719905,2.18908462,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755023720608,1.6839104,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755023720811,2.17908462,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755023721110,2.17908462,119640.0,119610.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755023721111,0.2232124,119620.0,119610.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755023721305,0.1401064,119600.0,119590.0,0.1747185]
["bitfinex-derivatives","BTCF0:USTF0",1755023721500,1.54164062,119600.0,119590.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1755023721706,0.2232334,119590.0,119580.0,0.3439587]
["bitfinex-derivatives","BTCF0:USTF0",1755023721910,0.2232334,119590.0,119580.0,0.84913292]
["bitfinex-derivatives","BTCF0:USTF0",1755023722100,0.13962,119590.0,119580.0,0.84913292]
["bitfinex-derivatives","BTCF0:USTF0",1755023722614,0.13962,119600.0,119590.0,0.0912133]
["bitfinex-derivatives","BTCF0:USTF0",1755023722812,0.09439446,119600.0,119590.0,0.60097752]
["bitfinex-derivatives","BTCF0:USTF0",1755023723404,0.12759446,119600.0,119590.0,0.60097752]
["bitfinex-derivatives","BTCF0:USTF0",1755023723809,0.12775446,119600.0,119590.0,0.59622752]
["bitfinex-derivatives","BTCF0:USTF0",1755023724009,0.09439446,119600.0,119590.0,0.59908752]
["bitfinex-derivatives","BTCF0:USTF0",1755023724312,0.06524446,119600.0,119590.0,0.76820952]
["bitfinex-derivatives","BTCF0:USTF0",1755023724615,0.0565,119610.0,119600.0,0.0911005]
["bitfinex-derivatives","BTCF0:USTF0",1755023724807,0.11047,119610.0,119600.0,0.85774659]
["bitfinex-derivatives","BTCF0:USTF0",1755023725112,0.13962,119610.0,119600.0,0.2629989]
["bitfinex-derivatives","BTCF0:USTF0",1755023725316,0.13962,119610.0,119600.0,0.2602989]
["bitfinex-derivatives","BTCF0:USTF0",1755023725611,0.2232193,119610.0,119600.0,0.2508089]
["bitfinex-derivatives","BTCF0:USTF0",1755023726016,0.81796699,119610.0,119600.0,0.2508089]
["bitfinex-derivatives","BTCF0:USTF0",1755023726317,0.81796699,119610.0,119600.0,0.1672025]
["bitfinex-derivatives","BTCF0:USTF0",1755023726506,0.88457014,119610.0,119600.0,0.1672025]
["bitfinex-derivatives","BTCF0:USTF0",1755023726706,0.28982245,119610.0,119600.0,0.0836005]
["bitfinex-derivatives","BTCF0:USTF0",1755023726914,0.28982245,119610.0,119600.0,0.0856005]
["bitfinex-derivatives","BTCF0:USTF0",1755023727116,0.28982245,119610.0,119600.0,0.0857005]
["bitfinex-derivatives","BTCF0:USTF0",1755023727313,0.28982245,119610.0,119600.0,0.0847005]
["bitfinex-derivatives","BTCF0:USTF0",1755023727619,0.29082245,119610.0,119600.0,0.0846005]
["bitfinex-derivatives","BTCF0:USTF0",1755023728718,0.29182245,119610.0,119600.0,0.0836005]
["bitfinex-derivatives","BTCF0:USTF0",1755023729516,0.79172245,119610.0,119600.0,0.0836005]
["bitfinex-derivatives","BTCF0:USTF0",1755023730618,0.79072245,119610.0,119600.0,0.0836005]
["bitfinex-derivatives","BTCF0:USTF0",1755023730819,0.79272245,119610.0,119600.0,0.0836005]
["bitfinex-derivatives","BTCF0:USTF0",1755023731422,0.70912315,119610.0,119600.0,0.0892805]
["bitfinex-derivatives","BTCF0:USTF0",1755023731618,0.65415315,119610.0,119600.0,0.68418819]
["bitfinex-derivatives","BTCF0:USTF0",1755023731927,0.70792315,119610.0,119600.0,0.68418819]
["bitfinex-derivatives","BTCF0:USTF0",1755023732323,0.63016315,119610.0,119600.0,0.68581819]
["bitfinex-derivatives","BTCF0:USTF0",1755023732519,0.70740315,119610.0,119600.0,0.0910705]
["bitfinex-derivatives","BTCF0:USTF0",1755023732722,0.70740315,119610.0,119600.0,0.0894405]
["bitfinex-derivatives","BTCF0:USTF0",1755023732921,0.70640315,119610.0,119600.0,0.68418819]
["bitfinex-derivatives","BTCF0:USTF0",1755023733121,0.70740315,119610.0,119600.0,0.68581819]
["bitfinex-derivatives","BTCF0:USTF0",1755023733431,0.56850315,119610.0,119600.0,1.44778188]
["bitfinex-derivatives","BTCF0:USTF0",1755023733723,0.4360268,119610.0,119600.0,1.49978188]
["bitfinex-derivatives","BTCF0:USTF0",1755023733922,0.4360268,119610.0,119600.0,0.90503419]
["bitfinex-derivatives","BTCF0:USTF0",1755023734128,0.4637868,119610.0,119600.0,0.90503419]
["bitfinex-derivatives","BTCF0:USTF0",1755023734521,0.4962968,119610.0,119600.0,0.90603419]
["bitfinex-derivatives","BTCF0:USTF0",1755023734717,0.4637868,119610.0,119600.0,0.90803419]
["bitfinex-derivatives","BTCF0:USTF0",1755023734931,0.02776,119610.0,119600.0,0.90803419]
["bitfinex-derivatives","BTCF0:USTF0",1755023735519,0.09350831,119620.0,119610.0,0.0848396]
["bitfinex-derivatives","BTCF0:USTF0",1755023735730,0.09350831,119620.0,119610.0,0.68581729]
["bitfinex-derivatives","BTCF0:USTF0",1755023735920,0.20325831,119620.0,119610.0,0.0894396]
["bitfinex-derivatives","BTCF0:USTF0",1755023736125,0.20325831,119620.0,119610.0,0.68418729]
["bitfinex-derivatives","BTCF0:USTF0",1755023737237,0.20325831,119620.0,119610.0,0.0894396]
["bitfinex-derivatives","BTCF0:USTF0",1755023737532,0.20325831,119620.0,119610.0,0.68418729]
["bitfinex-derivatives","BTCF0:USTF0",1755023742732,0.20325831,119620.0,119610.0,0.68581729]
["bitfinex-derivatives","BTCF0:USTF0",1755023743545,0.06574831,119620.0,119610.0,0.68581729]
["bitfinex-derivatives","BTCF0:USTF0",1755023743746,0.02776,119630.0,119610.0,0.85301239]
["bitfinex-derivatives","BTCF0:USTF0",1755023744044,0.06027,119630.0,119620.0,0.68581039]
["bitfinex-derivatives","BTCF0:USTF0",1755023744740,0.09449912,119630.0,119620.0,0.68581039]
["bitfinex-derivatives","BTCF0:USTF0",1755023744946,0.001,119630.0,119620.0,0.68581039]
["bitfinex-derivatives","BTCF0:USTF0",1755023745848,0.002,119630.0,119620.0,0.68581039]
["bitfinex-derivatives","BTCF0:USTF0",1755023746048,1e-07,119630.0,119620.0,0.68581039]
["bitfinex-derivatives","BTCF0:USTF0",1755023746941,0.5152221,119640.0,119630.0,0.0910557]
["bitfinex-derivatives","BTCF0:USTF0",1755023747246,0.5364821,119640.0,119630.0,0.68580339]
["bitfinex-derivatives","BTCF0:USTF0",1755023747441,0.5364821,119640.0,119630.0,0.0910557]
["bitfinex-derivatives","BTCF0:USTF0",1755023747643,0.5701521,119640.0,119630.0,0.68580339]
["bitfinex-derivatives","BTCF0:USTF0",1755023747844,0.5924621,119640.0,119630.0,0.68580339]
["bitfinex-derivatives","BTCF0:USTF0",1755023748540,0.63643128,119640.0,119630.0,0.68580339]
["bitfinex-derivatives","BTCF0:USTF0",1755023748745,0.4827121,119640.0,119630.0,1.41497303]
["bitfinex-derivatives","BTCF0:USTF0",1755023748937,0.4827121,119640.0,119630.0,1.43273363]
["bitfinex-derivatives","BTCF0:USTF0",1755023750253,0.0466121,119640.0,119630.0,1.43373363]
["bitfinex-derivatives","BTCF0:USTF0",1755023751047,0.1563621,119640.0,119630.0,0.59958303]
["bitfinex-derivatives","BTCF0:USTF0",1755023751243,0.2399408,119640.0,119630.0,0.59828303]
["bitfinex-derivatives","BTCF0:USTF0",1755023751448,0.2399408,119640.0,119630.0,0.0865857]
["bitfinex-derivatives","BTCF0:USTF0",1755023752148,0.2399408,119640.0,119630.0,0.0895857]
["bitfinex-derivatives","BTCF0:USTF0",1755023752448,0.2399408,119640.0,119630.0,0.0952657]
["bitfinex-derivatives","BTCF0:USTF0",1755023752654,0.2399408,119640.0,119630.0,0.0912657]
["bitfinex-derivatives","BTCF0:USTF0",1755023753043,0.2399408,119640.0,119630.0,0.0848257]
["bitfinex-derivatives","BTCF0:USTF0",1755023753649,0.30652056,119640.0,119630.0,0.0836857]
["bitfinex-derivatives","BTCF0:USTF0",1755023754153,0.30652056,119640.0,119630.0,0.0894257]
["bitfinex-derivatives","BTCF0:USTF0",1755023754450,0.30652056,119640.0,119630.0,0.6839713]
["bitfinex-derivatives","BTCF0:USTF0",1755023754451,0.22294186,119640.0,119630.0,0.6839713]
["bitfinex-derivatives","BTCF0:USTF0",1755023754652,0.22294186,119640.0,119630.0,0.0894257]
["bitfinex-derivatives","BTCF0:USTF0",1755023754849,0.22294186,119640.0,119630.0,0.6839713]
["bitfinex-derivatives","BTCF0:USTF0",1755023755352,0.30652066,119640.0,119630.0,0.6839713]
["bitfinex-derivatives","BTCF0:USTF0",1755023755747,0.30652066,119640.0,119630.0,0.6849713]
["bitfinex-derivatives","BTCF0:USTF0",1755023755954,0.22294186,119640.0,119630.0,0.6849713]
["bitfinex-derivatives","BTCF0:USTF0",1755023759757,0.30652066,119640.0,119630.0,0.0904257]
["bitfinex-derivatives","BTCF0:USTF0",1755023760456,0.22294186,119640.0,119630.0,0.0904257]
["bitfinex-derivatives","BTCF0:USTF0",1755023761050,0.30652066,119640.0,119630.0,0.0904257]
["bitfinex-derivatives","BTCF0:USTF0",1755023762454,0.22294186,119640.0,119630.0,0.0894257]
["bitfinex-derivatives","BTCF0:USTF0",1755023763457,0.30652096,119640.0,119630.0,0.0894257]
["bitfinex-derivatives","BTCF0:USTF0",1755023764358,0.22294186,119640.0,119630.0,0.0894257]
["bitfinex-derivatives","BTCF0:USTF0",1755023764656,0.30652096,119640.0,119630.0,0.0894257]
["bitfinex-derivatives","BTCF0:USTF0",1755023765955,0.30652096,119640.0,119630.0,0.0892657]
["bitfinex-derivatives","BTCF0:USTF0",1755023768160,0.22294186,119640.0,119630.0,0.0892657]
["bitfinex-derivatives","BTCF0:USTF0",1755023768564,0.22294186,119640.0,119630.0,0.6838113]
["bitfinex-derivatives","BTCF0:USTF0",1755023769864,0.22294186,119640.0,119630.0,0.6839713]
["bitfinex-derivatives","BTCF0:USTF0",1755023770957,0.30652096,119640.0,119630.0,0.0894257]
["bitfinex-derivatives","BTCF0:USTF0",1755023771157,0.30652096,119640.0,119630.0,0.6839713]
["bitfinex-derivatives","BTCF0:USTF0",1755023771366,0.22294186,119640.0,119630.0,0.6839713]
["bitfinex-derivatives","BTCF0:USTF0",1755023771658,0.22294186,119640.0,119630.0,0.0894257]
["bitfinex-derivatives","BTCF0:USTF0",1755023771860,0.30652096,119640.0,119630.0,0.0894257]
["bitfinex-derivatives","BTCF0:USTF0",1755023772064,0.30652096,119640.0,119630.0,0.6839713]
["bitfinex-derivatives","BTCF0:USTF0",1755023772363,0.22294186,119640.0,119630.0,0.6839713]
["bitfinex-derivatives","BTCF0:USTF0",1755023774659,0.22294186,119640.0,119630.0,0.59671412]
["bitfinex-derivatives","BTCF0:USTF0",1755023775567,0.16917186,119640.0,119630.0,0.59671412]
["bitfinex-derivatives","BTCF0:USTF0",1755023775758,0.16917186,119640.0,119630.0,0.59778412]
["bitfinex-derivatives","BTCF0:USTF0",1755023775958,0.11319186,119640.0,119630.0,0.59778412]
["bitfinex-derivatives","BTCF0:USTF0",1755023776363,0.46467,119650.0,119640.0,0.00117]
["bitfinex-derivatives","BTCF0:USTF0",1755023776567,0.3613439,119650.0,119640.0,1.90670584]
["bitfinex-derivatives","BTCF0:USTF0",1755023776762,0.1650424,119650.0,119640.0,2.07198332]
["bitfinex-derivatives","BTCF0:USTF0",1755023777060,0.06703656,119660.0,119650.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1755023777260,0.0619,119680.0,119670.0,0.0847581]
["bitfinex-derivatives","BTCF0:USTF0",1755023777459,0.11779,119680.0,119670.0,1.64806622]
["bitfinex-derivatives","BTCF0:USTF0",1755023777656,0.09518,119680.0,119670.0,0.3361778]
["bitfinex-derivatives","BTCF0:USTF0",1755023777863,0.13871,119680.0,119670.0,0.84346622]
["bitfinex-derivatives","BTCF0:USTF0",1755023778162,0.2222611,119680.0,119670.0,0.84346622]
["bitfinex-derivatives","BTCF0:USTF0",1755023778363,0.13871,119680.0,119670.0,0.84346622]
["bitfinex-derivatives","BTCF0:USTF0",1755023778663,0.14071,119680.0,119670.0,0.84346622]
["bitfinex-derivatives","BTCF0:USTF0",1755023779367,0.2252612,119680.0,119670.0,0.3354278]
["bitfinex-derivatives","BTCF0:USTF0",1755023779555,0.2252612,119680.0,119670.0,0.3342278]
["bitfinex-derivatives","BTCF0:USTF0",1755023780258,0.2252612,119680.0,119670.0,0.84151622]
["bitfinex-derivatives","BTCF0:USTF0",1755023780660,0.2252612,119680.0,119670.0,0.3342278]
["bitfinex-derivatives","BTCF0:USTF0",1755023781369,0.29229994,119680.0,119670.0,0.3342278]
["bitfinex-derivatives","BTCF0:USTF0",1755023782669,0.79958836,119680.0,119670.0,0.1671116]
["bitfinex-derivatives","BTCF0:USTF0",1755023783072,0.29229994,119680.0,119670.0,0.1671116]
["bitfinex-derivatives","BTCF0:USTF0",1755023783571,0.29229994,119680.0,119670.0,0.67440002]
["bitfinex-derivatives","BTCF0:USTF0",1755023783870,0.29229994,119680.0,119670.0,0.1678616]
["bitfinex-derivatives","BTCF0:USTF0",1755023784071,0.29229994,119680.0,119670.0,0.67515002]
["bitfinex-derivatives","BTCF0:USTF0",1755023784871,0.20874874,119680.0,119670.0,0.67635002]
["bitfinex-derivatives","BTCF0:USTF0",1755023785067,0.09860874,119680.0,119670.0,0.67635002]
["bitfinex-derivatives","BTCF0:USTF0",1755023786366,0.09860874,119680.0,119670.0,1.48063002]
["bitfinex-derivatives","BTCF0:USTF0",1755023787968,0.16521874,119680.0,119670.0,0.9733416]
["bitfinex-derivatives","BTCF0:USTF0",1755023788268,0.29230014,119680.0,119670.0,0.67560002]
["bitfinex-derivatives","BTCF0:USTF0",1755023788467,0.29230014,119680.0,119670.0,0.67635002]
["bitfinex-derivatives","BTCF0:USTF0",1755023788670,0.20874874,119680.0,119670.0,0.67635002]
["bitfinex-derivatives","BTCF0:USTF0",1755023789066,0.20874874,119680.0,119670.0,0.68020002]
["bitfinex-derivatives","BTCF0:USTF0",1755023789671,0.20874874,119680.0,119670.0,0.67872002]
["bitfinex-derivatives","BTCF0:USTF0",1755023789874,0.29230024,119680.0,119670.0,0.67872002]
["bitfinex-derivatives","BTCF0:USTF0",1755023790072,0.20874874,119680.0,119670.0,0.67872002]
["bitfinex-derivatives","BTCF0:USTF0",1755023790773,0.29230024,119680.0,119670.0,0.67872002]
["bitfinex-derivatives","BTCF0:USTF0",1755023791169,0.20874874,119680.0,119670.0,0.67872002]
["bitfinex-derivatives","BTCF0:USTF0",1755023791373,0.13193874,119680.0,119670.0,0.67872002]
["bitfinex-derivatives","BTCF0:USTF0",1755023791563,0.13193874,119680.0,119670.0,0.68020002]
["bitfinex-derivatives","BTCF0:USTF0",1755023791762,0.16442874,119680.0,119670.0,0.68020002]
["bitfinex-derivatives","BTCF0:USTF0",1755023791976,0.20586874,119680.0,119670.0,0.68020002]
["bitfinex-derivatives","BTCF0:USTF0",1755023792277,0.20586874,119680.0,119670.0,0.1729116]
["bitfinex-derivatives","BTCF0:USTF0",1755023792478,0.20586874,119680.0,119670.0,0.68020002]
["bitfinex-derivatives","BTCF0:USTF0",1755023792976,0.20586874,119680.0,119670.0,0.1729116]
["bitfinex-derivatives","BTCF0:USTF0",1755023793173,0.20586874,119680.0,119670.0,0.68020002]
["bitfinex-derivatives","BTCF0:USTF0",1755023794680,0.09833874,119680.0,119670.0,0.68020002]
["bitfinex-derivatives","BTCF0:USTF0",1755023797380,0.02,119690.0,119680.0,0.0835515]
["bitfinex-derivatives","BTCF0:USTF0",1755023797579,0.0483,119690.0,119680.0,1.90132834]
["bitfinex-derivatives","BTCF0:USTF0",1755023797878,0.15657,119690.0,119680.0,0.59676992]
["bitfinex-derivatives","BTCF0:USTF0",1755023798078,0.15657,119690.0,119680.0,0.0835515]
["bitfinex-derivatives","BTCF0:USTF0",1755023798474,0.15657,119690.0,119680.0,0.0858315]
["bitfinex-derivatives","BTCF0:USTF0",1755023798780,0.14157,119690.0,119680.0,0.0858315]
["bitfinex-derivatives","BTCF0:USTF0",1755023798976,0.22836255,119690.0,119680.0,0.59311992]
["bitfinex-derivatives","BTCF0:USTF0",1755023799183,0.22836255,119690.0,119680.0,0.59676992]
["bitfinex-derivatives","BTCF0:USTF0",1755023801792,0.22836255,119690.0,119680.0,0.0835515]
["bitfinex-derivatives","BTCF0:USTF0",1755023801793,0.81919547,119690.0,119680.0,0.0835515]
["bitfinex-derivatives","BTCF0:USTF0",1755023802689,1.61891547,119690.0,119680.0,0.0835515]
["bitfinex-derivatives","BTCF0:USTF0",1755023803092,1.72891547,119690.0,119680.0,0.0835515]
["bitfinex-derivatives","BTCF0:USTF0",1755023803602,1.72871547,119690.0,119680.0,0.0835515]
["bitfinex-derivatives","BTCF0:USTF0",1755023805002,1.70871547,119690.0,119680.0,0.0835515]
["bitfinex-derivatives","BTCF0:USTF0",1755023805301,2.20861547,119690.0,119680.0,0.0835515]
["bitfinex-derivatives","BTCF0:USTF0",1755023807103,2.09861547,119690.0,119680.0,0.0835515]
["bitfinex-derivatives","BTCF0:USTF0",1755023807802,2.20861547,119690.0,119680.0,0.0835515]
["bitfinex-derivatives","BTCF0:USTF0",1755023808597,2.20861547,119690.0,119670.0,0.3342235]
["bitfinex-derivatives","BTCF0:USTF0",1755023808598,0.2201215,119680.0,119670.0,0.3342235]
["bitfinex-derivatives","BTCF0:USTF0",1755023808795,0.72740992,119680.0,119670.0,0.3342235]
["bitfinex-derivatives","BTCF0:USTF0",1755023808995,0.2201215,119680.0,119670.0,0.3342235]
["bitfinex-derivatives","BTCF0:USTF0",1755023809598,0.2201215,119680.0,119670.0,0.3365035]
["bitfinex-derivatives","BTCF0:USTF0",1755023809905,0.2201215,119680.0,119670.0,0.3401535]
["bitfinex-derivatives","BTCF0:USTF0",1755023810102,0.2201215,119680.0,119670.0,0.84744192]
["bitfinex-derivatives","BTCF0:USTF0",1755023810602,0.2211215,119680.0,119670.0,0.84744192]
["bitfinex-derivatives","BTCF0:USTF0",1755023810802,0.2221215,119680.0,119670.0,0.84744192]
["bitfinex-derivatives","BTCF0:USTF0",1755023811306,0.2221215,119680.0,119670.0,0.3401535]
["bitfinex-derivatives","BTCF0:USTF0",1755023811502,0.2221215,119680.0,119670.0,0.84744192]
["bitfinex-derivatives","BTCF0:USTF0",1755023811804,0.2221215,119680.0,119670.0,0.3401535]
["bitfinex-derivatives","BTCF0:USTF0",1755023812007,0.2221215,119680.0,119670.0,0.84744192]
["bitfinex-derivatives","BTCF0:USTF0",1755023815001,0.13857,119680.0,119670.0,0.84744192]
["bitfinex-derivatives","BTCF0:USTF0",1755023815193,0.08625,119680.0,119670.0,0.84744192]
["bitfinex-derivatives","BTCF0:USTF0",1755023815399,0.002,119680.0,119670.0,2.15061034]
["bitfinex-derivatives","BTCF0:USTF0",1755023815594,1e-07,119680.0,119670.0,2.15061034]
["bitfinex-derivatives","BTCF0:USTF0",1755023817208,1e-07,119680.0,119670.0,1.64332192]
["bitfinex-derivatives","BTCF0:USTF0",1755023817409,1e-07,119680.0,119670.0,2.15061034]
["bitfinex-derivatives","BTCF0:USTF0",1755023818001,0.4999,119700.0,119690.0,0.0894745]
["bitfinex-derivatives","BTCF0:USTF0",1755023818205,0.4999,119700.0,119690.0,1.39264292]
["bitfinex-derivatives","BTCF0:USTF0",1755023818702,0.5282,119700.0,119690.0,1.39264292]
["bitfinex-derivatives","BTCF0:USTF0",1755023819700,0.0283,119700.0,119690.0,1.39264292]
["bitfinex-derivatives","BTCF0:USTF0",1755023819896,1.08048994,119730.0,119720.0,0.0835235]
["bitfinex-derivatives","BTCF0:USTF0",1755023820101,1.22743007,119730.0,119720.0,0.59237192]
["bitfinex-derivatives","BTCF0:USTF0",1755023820412,0.53770007,119730.0,119720.0,0.0835235]
["bitfinex-derivatives","BTCF0:USTF0",1755023820608,1.90612393,119730.0,119720.0,0.0835235]
["bitfinex-derivatives","BTCF0:USTF0",1755023821204,2.13332393,119730.0,119720.0,0.0835235]
["bitfinex-derivatives","BTCF0:USTF0",1755023821710,2.13532393,119730.0,119720.0,0.0835235]
["bitfinex-derivatives","BTCF0:USTF0",1755023822211,2.13732393,119730.0,119720.0,0.0835235]
["bitfinex-derivatives","BTCF0:USTF0",1755023824410,1.63003551,119730.0,119720.0,0.0835235]
["bitfinex-derivatives","BTCF0:USTF0",1755023824602,2.13656393,119730.0,119720.0,0.0835235]
["bitfinex-derivatives","BTCF0:USTF0",1755023825311,2.13596393,119730.0,119720.0,0.0835235]
["bitfinex-derivatives","BTCF0:USTF0",1755023826810,1.34228393,119730.0,119720.0,0.0835235]
["bitfinex-derivatives","BTCF0:USTF0",1755023827013,2.13600393,119730.0,119720.0,0.0835235]
["bitfinex-derivatives","BTCF0:USTF0",1755023827406,1.34228393,119730.0,119720.0,0.0835235]
["bitfinex-derivatives","BTCF0:USTF0",1755023827607,2.13580393,119730.0,119720.0,0.0835235]
["bitfinex-derivatives","BTCF0:USTF0",1755023828812,1.62851551,119730.0,119720.0,0.0835235]
["bitfinex-derivatives","BTCF0:USTF0",1755023829004,2.13580393,119730.0,119720.0,0.0835235]
["bitfinex-derivatives","BTCF0:USTF0",1755023829205,1.34228393,119730.0,119720.0,0.0835235]
["bitfinex-derivatives","BTCF0:USTF0",1755023829406,2.13540393,119730.0,119720.0,0.0835235]
["bitfinex-derivatives","BTCF0:USTF0",1755023830714,1.34228393,119730.0,119720.0,0.0835235]
["bitfinex-derivatives","BTCF0:USTF0",1755023831015,2.13488393,119730.0,119720.0,0.0835235]
["bitfinex-derivatives","BTCF0:USTF0",1755023831214,1.62759551,119730.0,119720.0,0.0835235]
["bitfinex-derivatives","BTCF0:USTF0",1755023831416,2.13488393,119730.0,119720.0,0.0835235]
["bitfinex-derivatives","BTCF0:USTF0",1755023831808,0.2244735,119720.0,119710.0,0.84285632]
["bitfinex-derivatives","BTCF0:USTF0",1755023832411,1.0168735,119720.0,119710.0,0.84285632]
["bitfinex-derivatives","BTCF0:USTF0",1755023833117,1.52416192,119720.0,119710.0,0.2505792]
["bitfinex-derivatives","BTCF0:USTF0",1755023833510,1.0167935,119720.0,119710.0,0.2505792]
["bitfinex-derivatives","BTCF0:USTF0",1755023834017,1.0177935,119720.0,119710.0,0.2505792]
["bitfinex-derivatives","BTCF0:USTF0",1755023837016,1.0177935,119720.0,119710.0,0.2520392]
["bitfinex-derivatives","BTCF0:USTF0",1755023837316,1.0177935,119720.0,119710.0,0.75932762]
["bitfinex-derivatives","BTCF0:USTF0",1755023837516,1.0177935,119720.0,119710.0,0.76165762]
["bitfinex-derivatives","BTCF0:USTF0",1755023837711,0.2254735,119720.0,119710.0,0.76165762]
["bitfinex-derivatives","BTCF0:USTF0",1755023837911,1.0177535,119720.0,119710.0,0.76165762]
["bitfinex-derivatives","BTCF0:USTF0",1755023840920,1.0177535,119720.0,119710.0,0.2529092]
["bitfinex-derivatives","BTCF0:USTF0",1755023841118,1.0177535,119720.0,119710.0,0.75786762]
["bitfinex-derivatives","BTCF0:USTF0",1755023841321,1.0177135,119720.0,119710.0,0.75786762]
["bitfinex-derivatives","BTCF0:USTF0",1755023841621,1.0177135,119720.0,119710.0,0.2505792]
["bitfinex-derivatives","BTCF0:USTF0",1755023841823,1.0177135,119720.0,119710.0,0.2520392]
["bitfinex-derivatives","BTCF0:USTF0",1755023842028,1.0177135,119720.0,119710.0,0.76165762]
["bitfinex-derivatives","BTCF0:USTF0",1755023842218,0.2254735,119720.0,119710.0,0.76165762]
["bitfinex-derivatives","BTCF0:USTF0",1755023843318,0.2254735,119720.0,119710.0,0.76019762]
["bitfinex-derivatives","BTCF0:USTF0",1755023843524,0.2254735,119720.0,119710.0,0.76165762]
["bitfinex-derivatives","BTCF0:USTF0",1755023844023,0.2254735,119720.0,119710.0,0.75786762]
["bitfinex-derivatives","BTCF0:USTF0",1755023844322,0.2254735,119720.0,119710.0,0.2505792]
["bitfinex-derivatives","BTCF0:USTF0",1755023844719,1.0176735,119720.0,119710.0,0.2505792]
["bitfinex-derivatives","BTCF0:USTF0",1755023845022,1.0176735,119720.0,119710.0,0.2520392]
["bitfinex-derivatives","BTCF0:USTF0",1755023845527,1.52496192,119720.0,119710.0,0.1670505]
["bitfinex-derivatives","BTCF0:USTF0",1755023845823,0.73276192,119720.0,119710.0,0.1670505]
["bitfinex-derivatives","BTCF0:USTF0",1755023846020,1.54873243,119720.0,119710.0,0.1670505]
["bitfinex-derivatives","BTCF0:USTF0",1755023846521,0.73276192,119720.0,119710.0,0.1670505]
["bitfinex-derivatives","BTCF0:USTF0",1755023846720,1.52492192,119720.0,119710.0,0.1670505]
["bitfinex-derivatives","BTCF0:USTF0",1755023847121,1.52492192,119720.0,119710.0,0.1685105]
["bitfinex-derivatives","BTCF0:USTF0",1755023847426,1.0176335,119720.0,119710.0,0.1685105]
["bitfinex-derivatives","BTCF0:USTF0",1755023848623,1.0176335,119720.0,119710.0,0.1708405]
["bitfinex-derivatives","BTCF0:USTF0",1755023849025,1.0176335,119720.0,119710.0,0.67812892]
["bitfinex-derivatives","BTCF0:USTF0",1755023852725,0.2254735,119720.0,119710.0,0.67812892]
["bitfinex-derivatives","BTCF0:USTF0",1755023852921,0.9820735,119720.0,119710.0,0.67812892]
["bitfinex-derivatives","BTCF0:USTF0",1755023853122,1.0022535,119720.0,119710.0,0.67812892]
["bitfinex-derivatives","BTCF0:USTF0",1755023854431,1.0022535,119720.0,119710.0,0.1708405]
["bitfinex-derivatives","BTCF0:USTF0",1755023854627,1.0022535,119720.0,119710.0,0.67433892]
["bitfinex-derivatives","BTCF0:USTF0",1755023855129,1.0022535,119720.0,119710.0,0.1670505]
["bitfinex-derivatives","BTCF0:USTF0",1755023856025,1.50954192,119720.0,119710.0,0.1670505]
["bitfinex-derivatives","BTCF0:USTF0",1755023856325,0.1067275,119700.0,119690.0,0.2506279]
["bitfinex-derivatives","BTCF0:USTF0",1755023856517,1.0113275,119700.0,119690.0,0.2506279]
["bitfinex-derivatives","BTCF0:USTF0",1755023856718,1.51861592,119700.0,119690.0,0.2506279]
["bitfinex-derivatives","BTCF0:USTF0",1755023857123,1.0113275,119700.0,119690.0,0.2506279]
["bitfinex-derivatives","BTCF0:USTF0",1755023857430,1.0113275,119700.0,119690.0,0.2516279]
["bitfinex-derivatives","BTCF0:USTF0",1755023857638,1.0113275,119700.0,119690.0,0.2536279]
["bitfinex-derivatives","BTCF0:USTF0",1755023857821,1.53302251,119700.0,119690.0,0.2536279]
["bitfinex-derivatives","BTCF0:USTF0",1755023858126,1.64302251,119700.0,119690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755023858330,1.64302251,119700.0,119680.0,0.2506484]
["bitfinex-derivatives","BTCF0:USTF0",1755023858331,0.2192545,119690.0,119680.0,0.2506484]
["bitfinex-derivatives","BTCF0:USTF0",1755023858631,0.83654292,119690.0,119680.0,0.0835491]
["bitfinex-derivatives","BTCF0:USTF0",1755023859624,0.3292545,119690.0,119680.0,0.0835491]
["bitfinex-derivatives","BTCF0:USTF0",1755023859819,0.83654292,119690.0,119680.0,0.0845491]
["bitfinex-derivatives","BTCF0:USTF0",1755023860533,0.72654292,119690.0,119680.0,0.0845491]
["bitfinex-derivatives","BTCF0:USTF0",1755023860831,0.2192545,119690.0,119680.0,0.0845491]
["bitfinex-derivatives","BTCF0:USTF0",1755023861029,1.22644292,119690.0,119680.0,0.0845491]
["bitfinex-derivatives","BTCF0:USTF0",1755023861229,1.35644292,119690.0,119680.0,0.0845491]
["bitfinex-derivatives","BTCF0:USTF0",1755023861430,1.22644292,119690.0,119680.0,0.0845491]
["bitfinex-derivatives","BTCF0:USTF0",1755023861829,0.7191545,119690.0,119680.0,0.0845491]
["bitfinex-derivatives","BTCF0:USTF0",1755023864135,0.7191545,119690.0,119680.0,0.59183752]
["bitfinex-derivatives","BTCF0:USTF0",1755023864733,0.7191545,119690.0,119680.0,0.0845491]
["bitfinex-derivatives","BTCF0:USTF0",1755023865333,0.7191545,119690.0,119680.0,0.59183752]
["bitfinex-derivatives","BTCF0:USTF0",1755023865730,0.7191545,119690.0,119680.0,0.59541752]
["bitfinex-derivatives","BTCF0:USTF0",1755023866126,0.7191545,119690.0,119680.0,0.59183752]
["bitfinex-derivatives","BTCF0:USTF0",1755023866531,0.7191545,119690.0,119680.0,0.59265752]
["bitfinex-derivatives","BTCF0:USTF0",1755023867036,0.7191545,119690.0,119680.0,0.0853691]
["bitfinex-derivatives","BTCF0:USTF0",1755023867335,0.7191545,119690.0,119680.0,0.59265752]
["bitfinex-derivatives","BTCF0:USTF0",1755023867538,0.7191545,119690.0,119680.0,0.0853691]
["bitfinex-derivatives","BTCF0:USTF0",1755023867829,0.7191545,119690.0,119680.0,0.59183752]
["bitfinex-derivatives","BTCF0:USTF0",1755023868835,0.7191545,119690.0,119680.0,0.0845491]
["bitfinex-derivatives","BTCF0:USTF0",1755023869732,0.7191545,119690.0,119680.0,0.0881291]
["bitfinex-derivatives","BTCF0:USTF0",1755023870331,0.7191545,119690.0,119680.0,0.59459752]
["bitfinex-derivatives","BTCF0:USTF0",1755023870535,1.5113545,119690.0,119680.0,0.59541752]
["bitfinex-derivatives","BTCF0:USTF0",1755023871044,0.63561,119690.0,119680.0,0.59541752]
["bitfinex-derivatives","BTCF0:USTF0",1755023871239,1.5113544,119690.0,119680.0,0.59541752]
["bitfinex-derivatives","BTCF0:USTF0",1755023871539,1.42781,119690.0,119680.0,0.59541752]
["bitfinex-derivatives","BTCF0:USTF0",1755023871942,1.42781,119690.0,119680.0,0.0881291]
["bitfinex-derivatives","BTCF0:USTF0",1755023872241,1.42781,119690.0,119680.0,0.59541752]
["bitfinex-derivatives","BTCF0:USTF0",1755023872440,1.5113545,119690.0,119680.0,0.59541752]
["bitfinex-derivatives","BTCF0:USTF0",1755023872642,1.5113545,119690.0,119680.0,0.0881291]
["bitfinex-derivatives","BTCF0:USTF0",1755023872836,1.5113545,119690.0,119680.0,0.59541752]
["bitfinex-derivatives","BTCF0:USTF0",1755023873436,1.42781,119690.0,119680.0,0.0881291]
["bitfinex-derivatives","BTCF0:USTF0",1755023873748,1.5113545,119690.0,119680.0,0.59541752]
["bitfinex-derivatives","BTCF0:USTF0",1755023874044,1.42781,119690.0,119680.0,0.59541752]
["bitfinex-derivatives","BTCF0:USTF0",1755023874246,1.5113545,119690.0,119680.0,0.59541752]
["bitfinex-derivatives","BTCF0:USTF0",1755023876848,0.63561,119690.0,119680.0,0.59541752]
["bitfinex-derivatives","BTCF0:USTF0",1755023877649,0.7191544,119690.0,119680.0,0.59541752]
["bitfinex-derivatives","BTCF0:USTF0",1755023878347,0.7191544,119690.0,119680.0,0.59183752]
["bitfinex-derivatives","BTCF0:USTF0",1755023878543,0.7191544,119690.0,119680.0,0.0845491]
["bitfinex-derivatives","BTCF0:USTF0",1755023878948,1.34644282,119690.0,119680.0,0.0845491]
["bitfinex-derivatives","BTCF0:USTF0",1755023879545,0.7191544,119690.0,119680.0,0.0845491]
["bitfinex-derivatives","BTCF0:USTF0",1755023879742,1.27644282,119690.0,119680.0,0.0845491]
["bitfinex-derivatives","BTCF0:USTF0",1755023880147,0.7691544,119690.0,119680.0,0.0845491]
["bitfinex-derivatives","BTCF0:USTF0",1755023880347,1.27644282,119690.0,119680.0,0.0845491]
["bitfinex-derivatives","BTCF0:USTF0",1755023881649,1.22644282,119690.0,119680.0,0.0845491]
["bitfinex-derivatives","BTCF0:USTF0",1755023882048,0.7191544,119690.0,119680.0,0.59183752]
["bitfinex-derivatives","BTCF0:USTF0",1755023882354,0.7191544,119690.0,119680.0,0.0845491]
["bitfinex-derivatives","BTCF0:USTF0",1755023883355,1.22644282,119690.0,119680.0,0.0845491]
["bitfinex-derivatives","BTCF0:USTF0",1755023887052,0.72654282,119690.0,119680.0,0.0845491]
["bitfinex-derivatives","BTCF0:USTF0",1755023887358,1.22644282,119690.0,119680.0,0.0845491]
["bitfinex-derivatives","BTCF0:USTF0",1755023888658,0.7191544,119690.0,119680.0,0.0845491]
["bitfinex-derivatives","BTCF0:USTF0",1755023888952,1.22644282,119690.0,119680.0,0.0845491]
["bitfinex-derivatives","BTCF0:USTF0",1755023891157,0.7191544,119690.0,119680.0,0.0845491]
["bitfinex-derivatives","BTCF0:USTF0",1755023891761,0.7191544,119690.0,119680.0,0.59183752]
["bitfinex-derivatives","BTCF0:USTF0",1755023892152,0.7191544,119690.0,119680.0,0.59200752]
["bitfinex-derivatives","BTCF0:USTF0",1755023892346,0.7191544,119690.0,119680.0,0.59211752]
["bitfinex-derivatives","BTCF0:USTF0",1755023898658,1.37523,119690.0,119680.0,0.59211752]
["bitfinex-derivatives","BTCF0:USTF0",1755023898857,0.63487,119690.0,119680.0,0.59211752]
["bitfinex-derivatives","BTCF0:USTF0",1755023901562,0.7184144,119690.0,119680.0,0.59211752]
["bitfinex-derivatives","BTCF0:USTF0",1755023903262,0.7184144,119690.0,119680.0,0.0848291]
["bitfinex-derivatives","BTCF0:USTF0",1755023903558,0.7184144,119690.0,119680.0,0.59211752]
["bitfinex-derivatives","BTCF0:USTF0",1755023904666,0.7184144,119690.0,119680.0,0.0848291]
["bitfinex-derivatives","BTCF0:USTF0",1755023904969,0.7184144,119690.0,119680.0,0.59211752]
["bitfinex-derivatives","BTCF0:USTF0",1755023907968,0.63487,119690.0,119680.0,0.59211752]
["bitfinex-derivatives","BTCF0:USTF0",1755023911472,0.63487,119690.0,119680.0,0.0848291]
["bitfinex-derivatives","BTCF0:USTF0",1755023911473,0.7184144,119690.0,119680.0,0.0848291]
["bitfinex-derivatives","BTCF0:USTF0",1755023911771,0.7184144,119690.0,119680.0,0.59211752]
["bitfinex-derivatives","BTCF0:USTF0",1755023912066,0.63487,119690.0,119680.0,0.59211752]
["bitfinex-derivatives","BTCF0:USTF0",1755023912468,0.63487,119690.0,119680.0,0.0848291]
["bitfinex-derivatives","BTCF0:USTF0",1755023912655,0.63487,119690.0,119680.0,0.59211752]
["bitfinex-derivatives","BTCF0:USTF0",1755023913169,0.7184144,119690.0,119680.0,0.0845491]
["bitfinex-derivatives","BTCF0:USTF0",1755023913369,0.7184144,119690.0,119680.0,0.59183752]
["bitfinex-derivatives","BTCF0:USTF0",1755023914172,0.63487,119690.0,119680.0,0.59183752]
["bitfinex-derivatives","BTCF0:USTF0",1755023914369,0.7184147,119690.0,119680.0,0.59183752]
["bitfinex-derivatives","BTCF0:USTF0",1755023915065,1.22570312,119690.0,119680.0,0.0845491]
["bitfinex-derivatives","BTCF0:USTF0",1755023915472,1.34570312,119690.0,119680.0,0.0845491]
["bitfinex-derivatives","BTCF0:USTF0",1755023916169,1.33570312,119690.0,119680.0,0.0845491]
["bitfinex-derivatives","BTCF0:USTF0",1755023916371,0.8284147,119690.0,119680.0,0.0845491]
["bitfinex-derivatives","BTCF0:USTF0",1755023916562,1.33570312,119690.0,119680.0,0.0845491]
["bitfinex-derivatives","BTCF0:USTF0",1755023916875,1.33570312,119690.0,119680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755023917073,0.2176986,119670.0,119660.0,0.1671228]
["bitfinex-derivatives","BTCF0:USTF0",1755023917274,1.62646702,119670.0,119660.0,0.1671228]
["bitfinex-derivatives","BTCF0:USTF0",1755023918071,1.62646702,119670.0,119660.0,0.1681228]
["bitfinex-derivatives","BTCF0:USTF0",1755023918466,1.1091786,119670.0,119660.0,0.1681228]
["bitfinex-derivatives","BTCF0:USTF0",1755023918667,1.61746702,119670.0,119660.0,0.1681228]
["bitfinex-derivatives","BTCF0:USTF0",1755023918867,1.61746702,119670.0,119660.0,0.1671228]
["bitfinex-derivatives","BTCF0:USTF0",1755023918868,1.51746702,119670.0,119660.0,0.1671228]
["bitfinex-derivatives","BTCF0:USTF0",1755023919175,1.63846702,119670.0,119660.0,0.1671228]
["bitfinex-derivatives","BTCF0:USTF0",1755023919475,1.51846702,119670.0,119660.0,0.1671228]
["bitfinex-derivatives","BTCF0:USTF0",1755023919771,1.6469579,119670.0,119660.0,0.1671228]
["bitfinex-derivatives","BTCF0:USTF0",1755023920073,1.66012157,119670.0,119660.0,0.1671228]
["bitfinex-derivatives","BTCF0:USTF0",1755023920471,1.65012157,119670.0,119660.0,0.1671228]
["bitfinex-derivatives","BTCF0:USTF0",1755023921475,2.15002157,119670.0,119660.0,0.1671228]
["bitfinex-derivatives","BTCF0:USTF0",1755023921675,1.64273315,119670.0,119660.0,0.1671228]
["bitfinex-derivatives","BTCF0:USTF0",1755023921873,2.22707257,119670.0,119660.0,0.1671228]
["bitfinex-derivatives","BTCF0:USTF0",1755023922171,1.60978415,119670.0,119660.0,0.1671228]
["bitfinex-derivatives","BTCF0:USTF0",1755023923078,2.11707257,119670.0,119660.0,0.1671228]
["bitfinex-derivatives","BTCF0:USTF0",1755023924878,2.24707257,119670.0,119660.0,0.1671228]
["bitfinex-derivatives","BTCF0:USTF0",1755023925279,2.11707257,119670.0,119660.0,0.1671228]
["bitfinex-derivatives","BTCF0:USTF0",1755023925675,2.23707257,119670.0,119660.0,0.1671228]
["bitfinex-derivatives","BTCF0:USTF0",1755023926174,1.60978415,119670.0,119660.0,0.1671228]
["bitfinex-derivatives","BTCF0:USTF0",1755023926476,1.60978415,119670.0,119660.0,0.1997928]
["bitfinex-derivatives","BTCF0:USTF0",1755023926676,1.60978415,119670.0,119660.0,0.1671228]
["bitfinex-derivatives","BTCF0:USTF0",1755023927688,1.69978415,119670.0,119660.0,0.1671228]
["bitfinex-derivatives","BTCF0:USTF0",1755023928071,1.70078415,119670.0,119660.0,0.1671228]
["bitfinex-derivatives","BTCF0:USTF0",1755023928272,2.20807257,119670.0,119660.0,0.1671228]
["bitfinex-derivatives","BTCF0:USTF0",1755023928473,1.61078415,119670.0,119660.0,0.1671228]
["bitfinex-derivatives","BTCF0:USTF0",1755023928672,2.20807257,119670.0,119660.0,0.1671228]
["bitfinex-derivatives","BTCF0:USTF0",1755023929273,2.20607257,119670.0,119660.0,0.1671228]
["bitfinex-derivatives","BTCF0:USTF0",1755023929481,2.22807257,119670.0,119660.0,0.1671228]
["bitfinex-derivatives","BTCF0:USTF0",1755023929883,2.11807257,119670.0,119660.0,0.1671228]
["bitfinex-derivatives","BTCF0:USTF0",1755023930983,2.21807257,119670.0,119660.0,0.1671228]
["bitfinex-derivatives","BTCF0:USTF0",1755023931184,2.11807257,119670.0,119660.0,0.1671228]
["bitfinex-derivatives","BTCF0:USTF0",1755023931579,2.23807257,119670.0,119660.0,0.1671228]
["bitfinex-derivatives","BTCF0:USTF0",1755023932483,2.24807257,119670.0,119660.0,0.1671228]
["bitfinex-derivatives","BTCF0:USTF0",1755023932784,2.21807257,119670.0,119660.0,0.1671228]
["bitfinex-derivatives","BTCF0:USTF0",1755023935197,2.11807257,119670.0,119660.0,0.1671228]
["bitfinex-derivatives","BTCF0:USTF0",1755023935689,1.61078415,119670.0,119660.0,0.1671228]
["bitfinex-derivatives","BTCF0:USTF0",1755023936192,2.11807257,119670.0,119660.0,0.1671228]
["bitfinex-derivatives","BTCF0:USTF0",1755023936688,1.61078415,119670.0,119660.0,0.1671228]
["bitfinex-derivatives","BTCF0:USTF0",1755023936990,1.73078415,119670.0,119660.0,0.1671228]
["bitfinex-derivatives","BTCF0:USTF0",1755023937986,2.23807257,119670.0,119660.0,0.1671228]
["bitfinex-derivatives","BTCF0:USTF0",1755023938186,1.61078415,119670.0,119660.0,0.1671228]
["bitfinex-derivatives","BTCF0:USTF0",1755023938694,2.11807257,119670.0,119660.0,0.1671228]
["bitfinex-derivatives","BTCF0:USTF0",1755023939193,2.22807257,119670.0,119660.0,0.1671228]
["bitfinex-derivatives","BTCF0:USTF0",1755023940296,1.61078415,119670.0,119660.0,0.1671228]
["bitfinex-derivatives","BTCF0:USTF0",1755023940496,2.23807257,119670.0,119660.0,0.1671228]
["bitfinex-derivatives","BTCF0:USTF0",1755023940793,2.11807257,119670.0,119660.0,0.1671228]
["bitfinex-derivatives","BTCF0:USTF0",1755023941096,2.22807257,119670.0,119660.0,0.1671228]
["bitfinex-derivatives","BTCF0:USTF0",1755023941498,2.11807257,119670.0,119660.0,0.1671228]
["bitfinex-derivatives","BTCF0:USTF0",1755023942286,2.22807257,119670.0,119660.0,0.1671228]
["bitfinex-derivatives","BTCF0:USTF0",1755023942490,2.11807257,119670.0,119660.0,0.1671228]
["bitfinex-derivatives","BTCF0:USTF0",1755023942798,2.21807257,119670.0,119660.0,0.1671228]
["bitfinex-derivatives","BTCF0:USTF0",1755023943099,2.24807257,119670.0,119660.0,0.1671228]
["bitfinex-derivatives","BTCF0:USTF0",1755023943392,2.23807257,119670.0,119660.0,0.1671228]
["bitfinex-derivatives","BTCF0:USTF0",1755023944901,2.11807257,119670.0,119660.0,0.1671228]
["bitfinex-derivatives","BTCF0:USTF0",1755023951908,2.23807257,119670.0,119660.0,0.1671228]
["bitfinex-derivatives","BTCF0:USTF0",1755023954710,2.11807257,119670.0,119660.0,0.1671228]
["bitfinex-derivatives","BTCF0:USTF0",1755023959506,2.39520287,119670.0,119660.0,0.0835656]
["bitfinex-derivatives","BTCF0:USTF0",1755023959708,0.2192556,119660.0,119650.0,0.3342848]
["bitfinex-derivatives","BTCF0:USTF0",1755023959908,0.83654402,119660.0,119650.0,0.3342848]
["bitfinex-derivatives","BTCF0:USTF0",1755023960315,0.83654402,119660.0,119650.0,0.2507136]
["bitfinex-derivatives","BTCF0:USTF0",1755023961011,1.33644402,119660.0,119650.0,0.2507136]
["bitfinex-derivatives","BTCF0:USTF0",1755023961916,1.33644402,119660.0,119640.0,0.0835761]
["bitfinex-derivatives","BTCF0:USTF0",1755023961917,0.2192626,119650.0,119640.0,0.0835761]
["bitfinex-derivatives","BTCF0:USTF0",1755023962122,1.62719102,119650.0,119640.0,0.0835761]
["bitfinex-derivatives","BTCF0:USTF0",1755023963004,0.2192696,119640.0,119630.0,0.2507479]
["bitfinex-derivatives","BTCF0:USTF0",1755023963217,0.82655802,119640.0,119630.0,0.2507479]
["bitfinex-derivatives","BTCF0:USTF0",1755023964312,0.82655802,119640.0,119630.0,0.2517479]
["bitfinex-derivatives","BTCF0:USTF0",1755023964621,0.82655802,119640.0,119630.0,0.2537479]
["bitfinex-derivatives","BTCF0:USTF0",1755023965615,0.2192696,119640.0,119630.0,0.2537479]
["bitfinex-derivatives","BTCF0:USTF0",1755023965820,0.72655802,119640.0,119630.0,0.2537479]
["bitfinex-derivatives","BTCF0:USTF0",1755023966623,0.2192696,119640.0,119630.0,0.3284179]
["bitfinex-derivatives","BTCF0:USTF0",1755023966926,1.0099096,119640.0,119630.0,0.3284179]
["bitfinex-derivatives","BTCF0:USTF0",1755023968925,1.51719802,119640.0,119630.0,0.3284179]
["bitfinex-derivatives","BTCF0:USTF0",1755023969532,1.62719802,119640.0,119630.0,0.2537479]
["bitfinex-derivatives","BTCF0:USTF0",1755023970020,1.51719802,119640.0,119630.0,0.2537479]
["bitfinex-derivatives","BTCF0:USTF0",1755023970221,1.63719802,119640.0,119630.0,0.2537479]
["bitfinex-derivatives","BTCF0:USTF0",1755023972828,1.51719802,119640.0,119630.0,0.2537479]
["bitfinex-derivatives","BTCF0:USTF0",1755023975923,1.64719802,119640.0,119630.0,0.2537479]
["bitfinex-derivatives","BTCF0:USTF0",1755023978330,1.64719802,119640.0,119630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755023978534,2.15448644,119640.0,119630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755023982035,2.51848644,119640.0,119630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755023983727,2.01119802,119640.0,119630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755023985337,2.51848644,119640.0,119630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755023985832,0.2140062,119630.0,119620.0,0.3343694]
["bitfinex-derivatives","BTCF0:USTF0",1755023986027,0.84129462,119630.0,119620.0,0.4141794]
["bitfinex-derivatives","BTCF0:USTF0",1755023986625,0.72129462,119630.0,119620.0,0.4141794]
["bitfinex-derivatives","BTCF0:USTF0",1755023987033,0.72129462,119630.0,119620.0,0.4161794]
["bitfinex-derivatives","BTCF0:USTF0",1755023987436,0.2140062,119630.0,119620.0,0.4191794]
["bitfinex-derivatives","BTCF0:USTF0",1755023987636,0.72129462,119630.0,119620.0,0.4457494]
["bitfinex-derivatives","BTCF0:USTF0",1755023988742,0.72129462,119630.0,119620.0,0.4191794]
["bitfinex-derivatives","BTCF0:USTF0",1755023989040,2.22129462,119630.0,119620.0,0.4191794]
["bitfinex-derivatives","BTCF0:USTF0",1755023990847,1.7140062,119630.0,119620.0,0.4191794]
["bitfinex-derivatives","BTCF0:USTF0",1755023991141,2.33129462,119630.0,119620.0,0.4131294]
["bitfinex-derivatives","BTCF0:USTF0",1755023991639,2.33129462,119630.0,119620.0,0.3393694]
["bitfinex-derivatives","BTCF0:USTF0",1755023992638,2.33129462,119630.0,119620.0,0.4131294]
["bitfinex-derivatives","BTCF0:USTF0",1755023992838,2.33129462,119630.0,119620.0,0.4154594]
["bitfinex-derivatives","BTCF0:USTF0",1755023993148,1.8240062,119630.0,119620.0,0.4154594]
["bitfinex-derivatives","BTCF0:USTF0",1755023993442,2.22129462,119630.0,119620.0,0.4191794]
["bitfinex-derivatives","BTCF0:USTF0",1755023994644,1.7140062,119630.0,119620.0,0.4191794]
["bitfinex-derivatives","BTCF0:USTF0",1755023994845,2.22129462,119630.0,119620.0,0.4191794]
["bitfinex-derivatives","BTCF0:USTF0",1755023996643,3.01089462,119630.0,119620.0,0.4191794]
["bitfinex-derivatives","BTCF0:USTF0",1755023996950,3.01089462,119630.0,119620.0,0.3295365]
["bitfinex-derivatives","BTCF0:USTF0",1755023997149,3.14089462,119630.0,119620.0,0.2557765]
["bitfinex-derivatives","BTCF0:USTF0",1755023997850,1.7140062,119630.0,119620.0,0.3355865]
["bitfinex-derivatives","BTCF0:USTF0",1755023998146,0.9522662,119630.0,119620.0,0.86944492]
["bitfinex-derivatives","BTCF0:USTF0",1755023998345,0.0792,119630.0,119620.0,0.86944492]
["bitfinex-derivatives","BTCF0:USTF0",1755023998549,0.5779996,119640.0,119630.0,0.1899662]
["bitfinex-derivatives","BTCF0:USTF0",1755023998748,1.3674796,119640.0,119630.0,0.69725462]
["bitfinex-derivatives","BTCF0:USTF0",1755023999249,1.3674796,119640.0,119630.0,0.1899662]
["bitfinex-derivatives","BTCF0:USTF0",1755023999848,1.3674796,119640.0,119630.0,0.1909662]
["bitfinex-derivatives","BTCF0:USTF0",1755024000149,1.3674796,119640.0,119630.0,0.1643962]
["bitfinex-derivatives","BTCF0:USTF0",1755024000349,1.87476802,119640.0,119630.0,0.1643962]
["bitfinex-derivatives","BTCF0:USTF0",1755024000645,1.4874796,119640.0,119630.0,0.0845862]
["bitfinex-derivatives","BTCF0:USTF0",1755024000853,1.99476802,119640.0,119630.0,0.0845862]
["bitfinex-derivatives","BTCF0:USTF0",1755024001050,2.00476802,119640.0,119630.0,0.0855862]
["bitfinex-derivatives","BTCF0:USTF0",1755024001245,2.51205644,119640.0,119630.0,0.0855862]
["bitfinex-derivatives","BTCF0:USTF0",1755024001550,2.51205644,119640.0,119630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755024002948,2.00476802,119640.0,119630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755024003249,2.51205644,119640.0,119630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755024010556,1.4974796,119640.0,119630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755024010758,2.51205644,119640.0,119630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755024011359,1.4974796,119640.0,119630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755024011560,2.00476802,119640.0,119630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755024012559,2.51205644,119640.0,119630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755024012856,2.00476802,119640.0,119630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755024013156,2.51205644,119640.0,119630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755024014551,1.4974796,119640.0,119630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755024014856,2.51205644,119640.0,119630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755024015259,0.2149234,119620.0,119610.0,0.2507942]
["bitfinex-derivatives","BTCF0:USTF0",1755024015459,1.52956223,119620.0,119610.0,0.2849942]
["bitfinex-derivatives","BTCF0:USTF0",1755024015859,1.62956223,119620.0,119610.0,0.2013954]
["bitfinex-derivatives","BTCF0:USTF0",1755024016553,1.52956223,119620.0,119610.0,0.2043954]
["bitfinex-derivatives","BTCF0:USTF0",1755024016746,1.65217381,119620.0,119610.0,0.2043954]
["bitfinex-derivatives","BTCF0:USTF0",1755024016953,2.02946223,119620.0,119610.0,0.2043954]
["bitfinex-derivatives","BTCF0:USTF0",1755024017149,1.53429777,119620.0,119610.0,0.2043954]
["bitfinex-derivatives","BTCF0:USTF0",1755024017352,2.17158619,119620.0,119610.0,0.2043954]
["bitfinex-derivatives","BTCF0:USTF0",1755024017555,2.04158619,119620.0,119610.0,0.1741954]
["bitfinex-derivatives","BTCF0:USTF0",1755024017856,1.53429777,119620.0,119610.0,0.1741954]
["bitfinex-derivatives","BTCF0:USTF0",1755024018053,2.04158619,119620.0,119610.0,0.2083954]
["bitfinex-derivatives","BTCF0:USTF0",1755024018247,1.53429777,119620.0,119610.0,0.2083954]
["bitfinex-derivatives","BTCF0:USTF0",1755024018660,2.04158619,119620.0,119610.0,0.2083954]
["bitfinex-derivatives","BTCF0:USTF0",1755024018862,1.53429777,119620.0,119610.0,0.2083954]
["bitfinex-derivatives","BTCF0:USTF0",1755024019060,2.04158619,119620.0,119610.0,0.2500854]
["bitfinex-derivatives","BTCF0:USTF0",1755024019360,2.04158619,119620.0,119610.0,0.2527354]
["bitfinex-derivatives","BTCF0:USTF0",1755024020362,2.04158619,119620.0,119610.0,0.2484254]
["bitfinex-derivatives","BTCF0:USTF0",1755024020760,2.04158619,119620.0,119610.0,0.2496154]
["bitfinex-derivatives","BTCF0:USTF0",1755024020961,2.04158619,119620.0,119610.0,0.1741954]
["bitfinex-derivatives","BTCF0:USTF0",1755024021763,1.53429777,119620.0,119610.0,0.1741954]
["bitfinex-derivatives","BTCF0:USTF0",1755024022063,2.04158619,119620.0,119610.0,0.2496154]
["bitfinex-derivatives","BTCF0:USTF0",1755024022456,2.15158619,119620.0,119610.0,0.1741954]
["bitfinex-derivatives","BTCF0:USTF0",1755024023358,0.1355575,119600.0,119590.0,0.2508343]
["bitfinex-derivatives","BTCF0:USTF0",1755024023565,1.51106592,119600.0,119590.0,0.2508343]
["bitfinex-derivatives","BTCF0:USTF0",1755024023966,1.0037775,119600.0,119590.0,0.2508343]
["bitfinex-derivatives","BTCF0:USTF0",1755024024261,1.51106592,119600.0,119590.0,0.2850343]
["bitfinex-derivatives","BTCF0:USTF0",1755024024470,1.51106592,119600.0,119590.0,0.3027043]
["bitfinex-derivatives","BTCF0:USTF0",1755024024669,1.51106592,119600.0,119590.0,0.3262543]
["bitfinex-derivatives","BTCF0:USTF0",1755024024864,1.51306592,119600.0,119590.0,0.3262543]
["bitfinex-derivatives","BTCF0:USTF0",1755024025162,1.62306592,119600.0,119590.0,0.2685043]
["bitfinex-derivatives","BTCF0:USTF0",1755024025352,1.62306592,119600.0,119590.0,0.2508343]
["bitfinex-derivatives","BTCF0:USTF0",1755024025558,1.78227417,119600.0,119590.0,0.0836145]
["bitfinex-derivatives","BTCF0:USTF0",1755024025764,1.89427417,119600.0,119590.0,0.0836145]
["bitfinex-derivatives","BTCF0:USTF0",1755024027468,2.46089659,119600.0,119590.0,0.0836145]
["bitfinex-derivatives","BTCF0:USTF0",1755024028666,0.2149445,119590.0,119580.0,0.2508544]
["bitfinex-derivatives","BTCF0:USTF0",1755024028867,0.72223292,119590.0,119580.0,0.2508544]
["bitfinex-derivatives","BTCF0:USTF0",1755024029569,0.13133,119590.0,119580.0,0.3223944]
["bitfinex-derivatives","BTCF0:USTF0",1755024029760,0.13233,119590.0,119580.0,0.85872282]
["bitfinex-derivatives","BTCF0:USTF0",1755024029957,0.2159445,119590.0,119580.0,0.3514344]
["bitfinex-derivatives","BTCF0:USTF0",1755024030469,0.2189445,119590.0,119580.0,0.3524344]
["bitfinex-derivatives","BTCF0:USTF0",1755024032557,0.2189445,119590.0,119580.0,0.85972282]
["bitfinex-derivatives","BTCF0:USTF0",1755024032558,0.06005,119590.0,119580.0,0.85972282]
["bitfinex-derivatives","BTCF0:USTF0",1755024032762,0.004,119590.0,119580.0,0.85972282]
["bitfinex-derivatives","BTCF0:USTF0",1755024032962,0.004,119590.0,119580.0,1.02697082]
["bitfinex-derivatives","BTCF0:USTF0",1755024033766,0.004,119590.0,119580.0,0.5196824]
["bitfinex-derivatives","BTCF0:USTF0",1755024033970,0.004,119590.0,119580.0,1.02697082]
["bitfinex-derivatives","BTCF0:USTF0",1755024034267,0.02885,119590.0,119580.0,0.5196824]
["bitfinex-derivatives","BTCF0:USTF0",1755024034477,0.02885,119590.0,119580.0,1.02697082]
["bitfinex-derivatives","BTCF0:USTF0",1755024034766,0.05777,119590.0,119580.0,1.00061082]
["bitfinex-derivatives","BTCF0:USTF0",1755024034972,0.13329,119590.0,119580.0,1.02697082]
["bitfinex-derivatives","BTCF0:USTF0",1755024035764,0.13329,119590.0,119580.0,0.85972282]
["bitfinex-derivatives","BTCF0:USTF0",1755024036676,0.01656,119590.0,119580.0,0.85972282]
["bitfinex-derivatives","BTCF0:USTF0",1755024036870,0.13329,119590.0,119580.0,0.85972282]
["bitfinex-derivatives","BTCF0:USTF0",1755024037373,0.04141,119590.0,119580.0,0.85972282]
["bitfinex-derivatives","BTCF0:USTF0",1755024037567,0.004,119590.0,119580.0,0.85972282]
["bitfinex-derivatives","BTCF0:USTF0",1755024037768,0.004,119590.0,119580.0,1.02697082]
["bitfinex-derivatives","BTCF0:USTF0",1755024037969,0.004,119590.0,119580.0,1.07697082]
["bitfinex-derivatives","BTCF0:USTF0",1755024038675,0.004,119590.0,119580.0,1.02697082]
["bitfinex-derivatives","BTCF0:USTF0",1755024039176,0.02885,119590.0,119580.0,1.02697082]
["bitfinex-derivatives","BTCF0:USTF0",1755024039769,0.04141,119590.0,119580.0,1.02697082]
["bitfinex-derivatives","BTCF0:USTF0",1755024039968,0.09208,119590.0,119580.0,1.02697082]
["bitfinex-derivatives","BTCF0:USTF0",1755024041777,0.09208,119590.0,119580.0,0.85972282]
["bitfinex-derivatives","BTCF0:USTF0",1755024042579,0.05892,119590.0,119580.0,0.85972282]
["bitfinex-derivatives","BTCF0:USTF0",1755024042877,0.04141,119590.0,119580.0,0.85972282]
["bitfinex-derivatives","BTCF0:USTF0",1755024044179,0.05892,119590.0,119580.0,0.85972282]
["bitfinex-derivatives","BTCF0:USTF0",1755024044574,0.2169047,119590.0,119580.0,0.3524344]
["bitfinex-derivatives","BTCF0:USTF0",1755024044774,0.2169047,119590.0,119580.0,0.85972282]
["bitfinex-derivatives","BTCF0:USTF0",1755024045180,0.72419312,119590.0,119580.0,0.3250444]
["bitfinex-derivatives","BTCF0:USTF0",1755024045479,0.72419312,119590.0,119580.0,0.3260744]
["bitfinex-derivatives","BTCF0:USTF0",1755024046270,0.2169047,119590.0,119580.0,0.3260744]
["bitfinex-derivatives","BTCF0:USTF0",1755024046676,0.2169047,119590.0,119580.0,0.3524344]
["bitfinex-derivatives","BTCF0:USTF0",1755024048384,0.2169047,119590.0,119580.0,0.85972282]
["bitfinex-derivatives","BTCF0:USTF0",1755024048775,0.2169047,119590.0,119580.0,0.79836282]
["bitfinex-derivatives","BTCF0:USTF0",1755024049076,0.2169047,119590.0,119580.0,0.3244244]
["bitfinex-derivatives","BTCF0:USTF0",1755024049478,0.2169047,119590.0,119580.0,0.3260744]
["bitfinex-derivatives","BTCF0:USTF0",1755024049784,0.2169047,119590.0,119580.0,0.3524344]
["bitfinex-derivatives","BTCF0:USTF0",1755024051386,0.72419312,119590.0,119580.0,0.3524344]
["bitfinex-derivatives","BTCF0:USTF0",1755024052688,0.2169047,119590.0,119580.0,0.3524344]
["bitfinex-derivatives","BTCF0:USTF0",1755024058289,0.72419312,119590.0,119580.0,0.2518544]
["bitfinex-derivatives","BTCF0:USTF0",1755024058495,0.82419312,119590.0,119580.0,0.3244244]
["bitfinex-derivatives","BTCF0:USTF0",1755024059981,0.2184047,119590.0,119580.0,0.85632282]
["bitfinex-derivatives","BTCF0:USTF0",1755024062494,0.2184048,119590.0,119580.0,0.85632282]
["bitfinex-derivatives","BTCF0:USTF0",1755024062793,0.2184048,119590.0,119580.0,0.3490344]
["bitfinex-derivatives","BTCF0:USTF0",1755024062996,0.2184048,119590.0,119580.0,0.85632282]
["bitfinex-derivatives","BTCF0:USTF0",1755024064089,0.2184048,119590.0,119580.0,0.2518544]
["bitfinex-derivatives","BTCF0:USTF0",1755024064297,0.2184048,119590.0,119580.0,0.3501444]
["bitfinex-derivatives","BTCF0:USTF0",1755024064502,0.2184048,119590.0,119580.0,0.3254644]
["bitfinex-derivatives","BTCF0:USTF0",1755024064797,1.0065648,119590.0,119580.0,0.3254644]
["bitfinex-derivatives","BTCF0:USTF0",1755024065297,1.0065648,119590.0,119580.0,0.3501444]
["bitfinex-derivatives","BTCF0:USTF0",1755024066097,1.51385322,119590.0,119580.0,0.3501444]
["bitfinex-derivatives","BTCF0:USTF0",1755024066898,1.0065248,119590.0,119580.0,0.3501444]
["bitfinex-derivatives","BTCF0:USTF0",1755024067101,1.51381322,119590.0,119580.0,0.3501444]
["bitfinex-derivatives","BTCF0:USTF0",1755024067797,1.0065248,119590.0,119580.0,0.3501444]
["bitfinex-derivatives","BTCF0:USTF0",1755024068005,1.0065248,119590.0,119580.0,0.85743282]
["bitfinex-derivatives","BTCF0:USTF0",1755024068901,1.0065248,119590.0,119580.0,0.3501444]
["bitfinex-derivatives","BTCF0:USTF0",1755024071298,0.004,119590.0,119580.0,0.85743282]
["bitfinex-derivatives","BTCF0:USTF0",1755024071694,0.02979,119590.0,119580.0,0.85743282]
["bitfinex-derivatives","BTCF0:USTF0",1755024071887,0.04215,119590.0,119580.0,0.85743282]
["bitfinex-derivatives","BTCF0:USTF0",1755024072086,0.061,119590.0,119580.0,1.64547282]
["bitfinex-derivatives","BTCF0:USTF0",1755024072297,0.095,119590.0,119580.0,1.64547282]
["bitfinex-derivatives","BTCF0:USTF0",1755024072489,0.13479,119590.0,119580.0,1.64547282]
["bitfinex-derivatives","BTCF0:USTF0",1755024073387,0.13479,119590.0,119580.0,0.85743282]
["bitfinex-derivatives","BTCF0:USTF0",1755024073594,0.4999,119600.0,119590.0,0.1819049]
["bitfinex-derivatives","BTCF0:USTF0",1755024073794,0.4999,119600.0,119590.0,0.68919332]
["bitfinex-derivatives","BTCF0:USTF0",1755024074093,0.53805,119600.0,119590.0,0.68919332]
["bitfinex-derivatives","BTCF0:USTF0",1755024074298,0.13079,119600.0,119590.0,0.68919332]
["bitfinex-derivatives","BTCF0:USTF0",1755024074702,0.13279,119600.0,119590.0,0.68919332]
["bitfinex-derivatives","BTCF0:USTF0",1755024074899,0.63269,119600.0,119590.0,0.68919332]
["bitfinex-derivatives","BTCF0:USTF0",1755024075300,0.63669,119600.0,119590.0,0.69019332]
["bitfinex-derivatives","BTCF0:USTF0",1755024075499,0.63669,119600.0,119590.0,2.15271374]
["bitfinex-derivatives","BTCF0:USTF0",1755024075500,0.4737771,119600.0,119590.0,2.15271374]
["bitfinex-derivatives","BTCF0:USTF0",1755024075801,0.23261194,119650.0,119640.0,0.0835799]
["bitfinex-derivatives","BTCF0:USTF0",1755024075998,0.14903874,119650.0,119640.0,0.59086832]
["bitfinex-derivatives","BTCF0:USTF0",1755024076199,1.02057164,119650.0,119640.0,0.0835799]
["bitfinex-derivatives","BTCF0:USTF0",1755024076595,1.13057164,119650.0,119640.0,0.0835799]
["bitfinex-derivatives","BTCF0:USTF0",1755024076795,1.52786006,119650.0,119640.0,0.0835799]
["bitfinex-derivatives","BTCF0:USTF0",1755024077396,1.02057164,119650.0,119640.0,0.0835799]
["bitfinex-derivatives","BTCF0:USTF0",1755024077600,1.52786006,119650.0,119640.0,0.0835799]
["bitfinex-derivatives","BTCF0:USTF0",1755024077804,1.52986006,119650.0,119640.0,0.0835799]
["bitfinex-derivatives","BTCF0:USTF0",1755024078194,0.74190006,119650.0,119640.0,0.0835799]
["bitfinex-derivatives","BTCF0:USTF0",1755024078398,1.52974006,119650.0,119640.0,0.0835799]
["bitfinex-derivatives","BTCF0:USTF0",1755024078603,1.64974006,119650.0,119640.0,0.0835799]
["bitfinex-derivatives","BTCF0:USTF0",1755024079706,1.71549204,119650.0,119640.0,0.0835799]
["bitfinex-derivatives","BTCF0:USTF0",1755024079912,1.59549204,119650.0,119640.0,0.0835799]
["bitfinex-derivatives","BTCF0:USTF0",1755024082908,1.71549204,119650.0,119640.0,0.0835799]
["bitfinex-derivatives","BTCF0:USTF0",1755024083109,1.20820362,119650.0,119640.0,0.0835799]
["bitfinex-derivatives","BTCF0:USTF0",1755024083411,1.69449204,119650.0,119640.0,0.0835799]
["bitfinex-derivatives","BTCF0:USTF0",1755024084003,1.69349204,119650.0,119640.0,0.0835799]
["bitfinex-derivatives","BTCF0:USTF0",1755024084309,1.69349204,119650.0,119630.0,0.2507482]
["bitfinex-derivatives","BTCF0:USTF0",1755024084310,0.2143699,119640.0,119630.0,0.1671632]
["bitfinex-derivatives","BTCF0:USTF0",1755024084606,0.84165832,119640.0,119630.0,0.0835809]
["bitfinex-derivatives","BTCF0:USTF0",1755024084804,2.34165832,119640.0,119630.0,0.0835809]
["bitfinex-derivatives","BTCF0:USTF0",1755024085409,2.32165832,119640.0,119630.0,0.0835809]
["bitfinex-derivatives","BTCF0:USTF0",1755024086008,2.32265832,119640.0,119630.0,0.0835809]
["bitfinex-derivatives","BTCF0:USTF0",1755024087811,1.8153699,119640.0,119630.0,0.0835809]
["bitfinex-derivatives","BTCF0:USTF0",1755024088015,2.32265832,119640.0,119630.0,0.0835809]
["bitfinex-derivatives","BTCF0:USTF0",1755024088617,2.82994674,119640.0,119630.0,0.0835809]
["bitfinex-derivatives","BTCF0:USTF0",1755024089020,0.2149669,119630.0,119620.0,0.2507769]
["bitfinex-derivatives","BTCF0:USTF0",1755024089214,1.61977532,119630.0,119620.0,0.2507769]
["bitfinex-derivatives","BTCF0:USTF0",1755024089519,1.50977532,119630.0,119620.0,0.2507769]
["bitfinex-derivatives","BTCF0:USTF0",1755024090220,1.63977532,119630.0,119620.0,0.2507769]
["bitfinex-derivatives","BTCF0:USTF0",1755024091019,1.1324869,119630.0,119620.0,0.2507769]
["bitfinex-derivatives","BTCF0:USTF0",1755024091221,1.63977532,119630.0,119620.0,0.2507769]
["bitfinex-derivatives","BTCF0:USTF0",1755024091519,1.62977532,119630.0,119620.0,0.2507769]
["bitfinex-derivatives","BTCF0:USTF0",1755024091721,1.61977532,119630.0,119620.0,0.2507769]
["bitfinex-derivatives","BTCF0:USTF0",1755024091922,1.61977532,119630.0,119620.0,0.2517769]
["bitfinex-derivatives","BTCF0:USTF0",1755024092420,1.61977532,119630.0,119620.0,0.0845907]
["bitfinex-derivatives","BTCF0:USTF0",1755024092818,1.61977532,119630.0,119620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755024093528,0.2167209,119610.0,119600.0,0.334425]
["bitfinex-derivatives","BTCF0:USTF0",1755024093732,1.51148932,119610.0,119600.0,0.334425]
["bitfinex-derivatives","BTCF0:USTF0",1755024094025,1.51148932,119610.0,119600.0,0.3012182]
["bitfinex-derivatives","BTCF0:USTF0",1755024094213,1.51148932,119610.0,119600.0,0.3262582]
["bitfinex-derivatives","BTCF0:USTF0",1755024094615,1.0042009,119610.0,119600.0,0.2934482]
["bitfinex-derivatives","BTCF0:USTF0",1755024094811,0.9206,119610.0,119600.0,0.86444662]
["bitfinex-derivatives","BTCF0:USTF0",1755024095523,0.9206,119610.0,119600.0,0.86644662]
["bitfinex-derivatives","BTCF0:USTF0",1755024095720,0.9206,119610.0,119600.0,0.86944662]
["bitfinex-derivatives","BTCF0:USTF0",1755024095921,0.13312,119610.0,119600.0,0.86944662]
["bitfinex-derivatives","BTCF0:USTF0",1755024096417,0.13312,119610.0,119600.0,0.3621582]
["bitfinex-derivatives","BTCF0:USTF0",1755024096621,0.2167209,119610.0,119600.0,0.86944662]
["bitfinex-derivatives","BTCF0:USTF0",1755024097125,0.13312,119610.0,119600.0,0.86944662]
["bitfinex-derivatives","BTCF0:USTF0",1755024098626,0.2167209,119610.0,119600.0,0.86944662]
["bitfinex-derivatives","BTCF0:USTF0",1755024098823,0.13312,119610.0,119600.0,0.86944662]
["bitfinex-derivatives","BTCF0:USTF0",1755024100012,0.01259,119620.0,119610.0,0.294808]
["bitfinex-derivatives","BTCF0:USTF0",1755024100222,0.171458,119630.0,119620.0,0.1428239]
["bitfinex-derivatives","BTCF0:USTF0",1755024100426,0.13312,119630.0,119620.0,0.69722232]
["bitfinex-derivatives","BTCF0:USTF0",1755024100919,0.23811662,119640.0,119620.0,0.86440542]
["bitfinex-derivatives","BTCF0:USTF0",1755024101120,0.15146812,119640.0,119630.0,0.69721532]
["bitfinex-derivatives","BTCF0:USTF0",1755024101514,0.15146812,119640.0,119630.0,0.70808873]
["bitfinex-derivatives","BTCF0:USTF0",1755024102428,0.09986812,119640.0,119630.0,0.70808873]
["bitfinex-derivatives","BTCF0:USTF0",1755024102827,0.10086812,119640.0,119630.0,0.71008873]
["bitfinex-derivatives","BTCF0:USTF0",1755024103922,0.10086812,119640.0,119630.0,0.20280031]
["bitfinex-derivatives","BTCF0:USTF0",1755024104126,0.10086812,119640.0,119630.0,0.71008873]
["bitfinex-derivatives","BTCF0:USTF0",1755024104521,0.01934812,119640.0,119630.0,0.71008873]
["bitfinex-derivatives","BTCF0:USTF0",1755024104721,0.01934812,119640.0,119630.0,0.71108873]
["bitfinex-derivatives","BTCF0:USTF0",1755024105426,0.001,119640.0,119630.0,0.71108873]
["bitfinex-derivatives","BTCF0:USTF0",1755024107423,0.001,119640.0,119630.0,0.87826473]
["bitfinex-derivatives","BTCF0:USTF0",1755024110633,0.001,119640.0,119630.0,0.20380031]
["bitfinex-derivatives","BTCF0:USTF0",1755024110831,0.001,119640.0,119630.0,0.71108873]
["bitfinex-derivatives","BTCF0:USTF0",1755024114739,0.07149648,119670.0,119650.0,0.3570543]
["bitfinex-derivatives","BTCF0:USTF0",1755024114935,0.15201648,119670.0,119660.0,0.69719442]
["bitfinex-derivatives","BTCF0:USTF0",1755024115337,0.23557548,119670.0,119660.0,0.69719442]
["bitfinex-derivatives","BTCF0:USTF0",1755024115643,0.15201648,119670.0,119660.0,0.69719442]
["bitfinex-derivatives","BTCF0:USTF0",1755024116346,0.30102226,119670.0,119660.0,0.69719442]
["bitfinex-derivatives","BTCF0:USTF0",1755024116741,0.24842226,119670.0,119660.0,0.69719442]
["bitfinex-derivatives","BTCF0:USTF0",1755024116939,0.30302226,119670.0,119660.0,0.69719442]
["bitfinex-derivatives","BTCF0:USTF0",1755024117542,0.22146326,119670.0,119660.0,0.69719442]
["bitfinex-derivatives","BTCF0:USTF0",1755024118244,0.21946326,119670.0,119660.0,0.69719442]
["bitfinex-derivatives","BTCF0:USTF0",1755024118547,0.30402226,119670.0,119660.0,0.69719442]
["bitfinex-derivatives","BTCF0:USTF0",1755024118748,0.22046326,119670.0,119660.0,0.69719442]
["bitfinex-derivatives","BTCF0:USTF0",1755024119150,0.21946326,119670.0,119660.0,0.69719442]
["bitfinex-derivatives","BTCF0:USTF0",1755024119852,0.14297326,119670.0,119660.0,0.69719442]
["bitfinex-derivatives","BTCF0:USTF0",1755024120042,0.22023326,119670.0,119660.0,0.69719442]
["bitfinex-derivatives","BTCF0:USTF0",1755024120443,0.30379226,119670.0,119660.0,0.69719442]
["bitfinex-derivatives","BTCF0:USTF0",1755024121450,0.22023326,119670.0,119660.0,0.69719442]
["bitfinex-derivatives","BTCF0:USTF0",1755024122538,0.22023326,119670.0,119660.0,0.189906]
["bitfinex-derivatives","BTCF0:USTF0",1755024122743,0.22023326,119670.0,119660.0,0.69719442]
["bitfinex-derivatives","BTCF0:USTF0",1755024123652,0.22023326,119670.0,119660.0,0.189906]
["bitfinex-derivatives","BTCF0:USTF0",1755024123852,0.22023326,119670.0,119660.0,0.69719442]
["bitfinex-derivatives","BTCF0:USTF0",1755024124750,0.21923326,119670.0,119660.0,0.69719442]
["bitfinex-derivatives","BTCF0:USTF0",1755024125153,0.21923326,119670.0,119660.0,0.69819442]
["bitfinex-derivatives","BTCF0:USTF0",1755024125654,0.22023326,119670.0,119660.0,0.69719442]
["bitfinex-derivatives","BTCF0:USTF0",1755024126545,0.22023326,119670.0,119660.0,0.69819442]
["bitfinex-derivatives","BTCF0:USTF0",1755024127854,0.21923326,119670.0,119660.0,0.69819442]
["bitfinex-derivatives","BTCF0:USTF0",1755024130057,0.08434326,119670.0,119660.0,0.69819442]
["bitfinex-derivatives","BTCF0:USTF0",1755024130252,0.21923326,119670.0,119660.0,0.69819442]
["bitfinex-derivatives","BTCF0:USTF0",1755024133254,0.81008108,119670.0,119660.0,0.163686]
["bitfinex-derivatives","BTCF0:USTF0",1755024133449,0.81008108,119670.0,119660.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1755024133450,1.71704108,119670.0,119660.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1755024133758,1.71704108,119670.0,119660.0,0.0845664]
["bitfinex-derivatives","BTCF0:USTF0",1755024133954,0.1379034,119650.0,119640.0,0.3343156]
["bitfinex-derivatives","BTCF0:USTF0",1755024134161,1.51271182,119650.0,119640.0,0.3343156]
["bitfinex-derivatives","BTCF0:USTF0",1755024135748,1.51371182,119650.0,119640.0,0.3343156]
["bitfinex-derivatives","BTCF0:USTF0",1755024136652,1.63371182,119650.0,119640.0,0.3343156]
["bitfinex-derivatives","BTCF0:USTF0",1755024137052,1.63371182,119650.0,119640.0,0.1671568]
["bitfinex-derivatives","BTCF0:USTF0",1755024137256,1.51371182,119650.0,119640.0,0.1671568]
["bitfinex-derivatives","BTCF0:USTF0",1755024137458,1.63371182,119650.0,119640.0,0.1671568]
["bitfinex-derivatives","BTCF0:USTF0",1755024138455,1.64450701,119650.0,119640.0,0.1671568]
["bitfinex-derivatives","BTCF0:USTF0",1755024138655,2.05440701,119650.0,119640.0,0.1671568]
["bitfinex-derivatives","BTCF0:USTF0",1755024138858,1.89524721,119650.0,119640.0,0.0835804]
["bitfinex-derivatives","BTCF0:USTF0",1755024139064,2.39514721,119650.0,119640.0,0.0835804]
["bitfinex-derivatives","BTCF0:USTF0",1755024139572,2.39814721,119650.0,119640.0,0.0835804]
["bitfinex-derivatives","BTCF0:USTF0",1755024141162,2.39914721,119650.0,119640.0,0.0835804]
["bitfinex-derivatives","BTCF0:USTF0",1755024141363,2.39814721,119650.0,119640.0,0.0835804]
["bitfinex-derivatives","BTCF0:USTF0",1755024141551,2.40014721,119650.0,119640.0,0.0835804]
["bitfinex-derivatives","BTCF0:USTF0",1755024143861,0.2184703,119640.0,119630.0,0.3343476]
["bitfinex-derivatives","BTCF0:USTF0",1755024144061,0.84575872,119640.0,119630.0,0.1671738]
["bitfinex-derivatives","BTCF0:USTF0",1755024145362,0.84775872,119640.0,119630.0,0.1671738]
["bitfinex-derivatives","BTCF0:USTF0",1755024145671,0.84875872,119640.0,119630.0,0.1671738]
["bitfinex-derivatives","BTCF0:USTF0",1755024147169,0.2184773,119630.0,119620.0,0.2507808]
["bitfinex-derivatives","BTCF0:USTF0",1755024147361,1.1252773,119630.0,119620.0,0.2507808]
["bitfinex-derivatives","BTCF0:USTF0",1755024147562,1.63256572,119630.0,119620.0,0.2507808]
["bitfinex-derivatives","BTCF0:USTF0",1755024148471,1.63456572,119630.0,119620.0,0.2507808]
["bitfinex-derivatives","BTCF0:USTF0",1755024150972,1.63456572,119630.0,119620.0,0.2855208]
["bitfinex-derivatives","BTCF0:USTF0",1755024151271,1.63456572,119630.0,119620.0,0.3027908]
["bitfinex-derivatives","BTCF0:USTF0",1755024151471,1.63456572,119630.0,119620.0,0.3047408]
["bitfinex-derivatives","BTCF0:USTF0",1755024151864,1.63456572,119630.0,119620.0,0.3268908]
["bitfinex-derivatives","BTCF0:USTF0",1755024153467,1.63456572,119630.0,119620.0,0.3249408]
["bitfinex-derivatives","BTCF0:USTF0",1755024153668,1.63456572,119630.0,119620.0,0.2507808]
["bitfinex-derivatives","BTCF0:USTF0",1755024154373,1.63456572,119630.0,119620.0,0.0835936]
["bitfinex-derivatives","BTCF0:USTF0",1755024154767,0.2155843,119620.0,119610.0,0.250803]
["bitfinex-derivatives","BTCF0:USTF0",1755024154967,0.72287272,119620.0,119610.0,0.250803]
["bitfinex-derivatives","BTCF0:USTF0",1755024155174,0.2155843,119620.0,119610.0,0.250803]
["bitfinex-derivatives","BTCF0:USTF0",1755024155374,0.72287272,119620.0,119610.0,0.250803]
["bitfinex-derivatives","BTCF0:USTF0",1755024155575,0.2155843,119620.0,119610.0,0.250803]
["bitfinex-derivatives","BTCF0:USTF0",1755024155874,0.72287272,119620.0,119610.0,0.285543]
["bitfinex-derivatives","BTCF0:USTF0",1755024156076,1.22277272,119620.0,119610.0,0.285543]
["bitfinex-derivatives","BTCF0:USTF0",1755024156775,1.22277272,119620.0,119610.0,0.286543]
["bitfinex-derivatives","BTCF0:USTF0",1755024157374,1.22277272,119620.0,119610.0,0.303813]
["bitfinex-derivatives","BTCF0:USTF0",1755024157571,1.22477272,119620.0,119610.0,0.303813]
["bitfinex-derivatives","BTCF0:USTF0",1755024157772,0.7184843,119620.0,119610.0,0.302813]
["bitfinex-derivatives","BTCF0:USTF0",1755024158475,1.22577272,119620.0,119610.0,0.302813]
["bitfinex-derivatives","BTCF0:USTF0",1755024159980,1.35420345,119620.0,119610.0,0.0836008]
["bitfinex-derivatives","BTCF0:USTF0",1755024163476,0.85430345,119620.0,119610.0,0.0836008]
["bitfinex-derivatives","BTCF0:USTF0",1755024163676,1.35420345,119620.0,119610.0,0.0836008]
["bitfinex-derivatives","BTCF0:USTF0",1755024176487,0.1843808,119610.0,119600.0,0.2508234]
["bitfinex-derivatives","BTCF0:USTF0",1755024176681,1.80625392,119610.0,119590.0,0.2875294]
["bitfinex-derivatives","BTCF0:USTF0",1755024176882,0.72288622,119600.0,119590.0,0.4086132]
["bitfinex-derivatives","BTCF0:USTF0",1755024177189,0.72288622,119600.0,119590.0,0.2192356]
["bitfinex-derivatives","BTCF0:USTF0",1755024177386,0.83288622,119600.0,119590.0,0.2192356]
["bitfinex-derivatives","BTCF0:USTF0",1755024178190,0.83288622,119600.0,119590.0,0.1692256]
["bitfinex-derivatives","BTCF0:USTF0",1755024178590,0.22624884,119600.0,119590.0,0.1692256]
["bitfinex-derivatives","BTCF0:USTF0",1755024178988,1.35343726,119600.0,119590.0,0.1692256]
["bitfinex-derivatives","BTCF0:USTF0",1755024179382,1.37170335,119600.0,119590.0,0.0856148]
["bitfinex-derivatives","BTCF0:USTF0",1755024180984,1.37170335,119600.0,119590.0,0.0846148]
["bitfinex-derivatives","BTCF0:USTF0",1755024185989,1.37170335,119600.0,119590.0,0.1172148]
["bitfinex-derivatives","BTCF0:USTF0",1755024186689,0.86441493,119600.0,119590.0,0.1172148]
["bitfinex-derivatives","BTCF0:USTF0",1755024186991,1.37170335,119600.0,119590.0,0.1172148]
["bitfinex-derivatives","BTCF0:USTF0",1755024187691,1.37170335,119600.0,119590.0,0.0846148]
["bitfinex-derivatives","BTCF0:USTF0",1755024189492,0.86441493,119600.0,119590.0,0.0846148]
["bitfinex-derivatives","BTCF0:USTF0",1755024189692,1.37170335,119600.0,119590.0,0.0846148]
["bitfinex-derivatives","BTCF0:USTF0",1755024192287,1.37170335,119600.0,119590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755024192494,0.86441493,119600.0,119590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755024192793,0.86441493,119600.0,119590.0,0.0846145]
["bitfinex-derivatives","BTCF0:USTF0",1755024192985,1.37170335,119600.0,119590.0,0.0846145]
["bitfinex-derivatives","BTCF0:USTF0",1755024193787,0.36451493,119600.0,119590.0,0.0846145]
["bitfinex-derivatives","BTCF0:USTF0",1755024193988,0.87180335,119600.0,119590.0,0.0846145]
["bitfinex-derivatives","BTCF0:USTF0",1755024194195,0.86441493,119600.0,119590.0,0.0846145]
["bitfinex-derivatives","BTCF0:USTF0",1755024194494,1.37170335,119600.0,119590.0,0.0846145]
["bitfinex-derivatives","BTCF0:USTF0",1755024195586,0.86441493,119600.0,119590.0,0.0846145]
["bitfinex-derivatives","BTCF0:USTF0",1755024195795,1.37170335,119600.0,119590.0,0.0846145]
["bitfinex-derivatives","BTCF0:USTF0",1755024196093,1.37170335,119600.0,119590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755024197397,1.37170335,119600.0,119590.0,0.0846145]
["bitfinex-derivatives","BTCF0:USTF0",1755024199494,0.86441493,119600.0,119590.0,0.0846145]
["bitfinex-derivatives","BTCF0:USTF0",1755024199693,1.37170335,119600.0,119590.0,0.0846145]
["bitfinex-derivatives","BTCF0:USTF0",1755024200789,1.52321493,119600.0,119590.0,0.1584745]
["bitfinex-derivatives","BTCF0:USTF0",1755024201603,2.03050335,119600.0,119590.0,0.1584745]
["bitfinex-derivatives","BTCF0:USTF0",1755024201794,2.03050335,119600.0,119590.0,0.1857245]
["bitfinex-derivatives","BTCF0:USTF0",1755024202102,1.52321493,119600.0,119590.0,0.69301292]
["bitfinex-derivatives","BTCF0:USTF0",1755024202299,1.63321493,119600.0,119590.0,0.1857245]
["bitfinex-derivatives","BTCF0:USTF0",1755024202505,1.52321493,119600.0,119590.0,0.1857245]
["bitfinex-derivatives","BTCF0:USTF0",1755024203306,1.42942359,119600.0,119590.0,0.69301292]
["bitfinex-derivatives","BTCF0:USTF0",1755024203500,1.46137359,119600.0,119590.0,0.1857245]
["bitfinex-derivatives","BTCF0:USTF0",1755024203701,1.46137359,119600.0,119590.0,0.69301292]
["bitfinex-derivatives","BTCF0:USTF0",1755024204305,1.46137359,119600.0,119590.0,0.70351427]
["bitfinex-derivatives","BTCF0:USTF0",1755024204901,1.46137359,119600.0,119590.0,0.69301292]
["bitfinex-derivatives","BTCF0:USTF0",1755024205102,1.46137359,119600.0,119590.0,0.1857245]
["bitfinex-derivatives","BTCF0:USTF0",1755024207299,1.46137359,119600.0,119590.0,0.69301292]
["bitfinex-derivatives","BTCF0:USTF0",1755024207501,1.46137359,119600.0,119590.0,0.66576292]
["bitfinex-derivatives","BTCF0:USTF0",1755024207701,1.46137359,119600.0,119590.0,0.69301292]
["bitfinex-derivatives","BTCF0:USTF0",1755024209005,1.46137359,119600.0,119590.0,0.1584745]
["bitfinex-derivatives","BTCF0:USTF0",1755024211304,1.46137359,119600.0,119590.0,0.1571945]
["bitfinex-derivatives","BTCF0:USTF0",1755024211699,1.96866201,119600.0,119590.0,0.0846145]
["bitfinex-derivatives","BTCF0:USTF0",1755024215415,1.46137359,119600.0,119590.0,0.0846145]
["bitfinex-derivatives","BTCF0:USTF0",1755024215606,1.96866201,119600.0,119590.0,0.0846145]
["bitfinex-derivatives","BTCF0:USTF0",1755024217302,1.46137359,119600.0,119590.0,0.0846145]
["bitfinex-derivatives","BTCF0:USTF0",1755024217498,0.68752359,119600.0,119590.0,0.66507292]
["bitfinex-derivatives","BTCF0:USTF0",1755024217705,1.51065359,119600.0,119590.0,0.66507292]
["bitfinex-derivatives","BTCF0:USTF0",1755024218407,1.51065359,119600.0,119590.0,0.59190292]
["bitfinex-derivatives","BTCF0:USTF0",1755024218612,1.51065359,119600.0,119590.0,0.62449292]
["bitfinex-derivatives","BTCF0:USTF0",1755024220105,1.51065359,119600.0,119590.0,0.0846145]
["bitfinex-derivatives","BTCF0:USTF0",1755024220910,2.01794201,119600.0,119590.0,0.0846145]
["bitfinex-derivatives","BTCF0:USTF0",1755024222607,2.12794201,119600.0,119590.0,0.0846145]
["bitfinex-derivatives","BTCF0:USTF0",1755024222804,2.01794201,119600.0,119590.0,0.0846145]
["bitfinex-derivatives","BTCF0:USTF0",1755024224309,1.51065359,119600.0,119590.0,0.0846145]
["bitfinex-derivatives","BTCF0:USTF0",1755024225513,2.01794201,119600.0,119590.0,0.0846145]
["bitfinex-derivatives","BTCF0:USTF0",1755024228616,0.72545359,119600.0,119590.0,0.66482292]
["bitfinex-derivatives","BTCF0:USTF0",1755024228819,1.51033289,119600.0,119590.0,0.68912292]
["bitfinex-derivatives","BTCF0:USTF0",1755024230019,1.51033289,119600.0,119590.0,0.66482292]
["bitfinex-derivatives","BTCF0:USTF0",1755024231222,1.42672609,119600.0,119590.0,0.66482292]
["bitfinex-derivatives","BTCF0:USTF0",1755024231421,1.42672609,119600.0,119590.0,0.68912292]
["bitfinex-derivatives","BTCF0:USTF0",1755024231617,1.51033299,119600.0,119590.0,0.68912292]
["bitfinex-derivatives","BTCF0:USTF0",1755024232628,0.64184609,119600.0,119590.0,0.68912292]
["bitfinex-derivatives","BTCF0:USTF0",1755024232823,1.42664609,119600.0,119590.0,0.68912292]
["bitfinex-derivatives","BTCF0:USTF0",1755024233218,1.42664609,119600.0,119590.0,0.1818345]
["bitfinex-derivatives","BTCF0:USTF0",1755024233412,1.51025299,119600.0,119590.0,0.68912292]
["bitfinex-derivatives","BTCF0:USTF0",1755024233823,1.42664609,119600.0,119590.0,0.68912292]
["bitfinex-derivatives","BTCF0:USTF0",1755024235919,0.64184609,119600.0,119590.0,0.68912292]
["bitfinex-derivatives","BTCF0:USTF0",1755024236126,1.42656609,119600.0,119590.0,0.68912292]
["bitfinex-derivatives","BTCF0:USTF0",1755024237627,1.40903,119600.0,119590.0,0.68912292]
["bitfinex-derivatives","BTCF0:USTF0",1755024239829,1.4926368,119600.0,119590.0,0.68912292]
["bitfinex-derivatives","BTCF0:USTF0",1755024240328,1.40903,119600.0,119590.0,0.1818345]
["bitfinex-derivatives","BTCF0:USTF0",1755024240532,1.492637,119600.0,119590.0,0.68912292]
["bitfinex-derivatives","BTCF0:USTF0",1755024241433,0.62435,119600.0,119590.0,0.66482292]
["bitfinex-derivatives","BTCF0:USTF0",1755024241627,0.4999,119600.0,119590.0,0.85769492]
["bitfinex-derivatives","BTCF0:USTF0",1755024241836,0.52574,119600.0,119590.0,0.85769492]
["bitfinex-derivatives","BTCF0:USTF0",1755024242034,0.53707,119600.0,119590.0,0.3504065]
["bitfinex-derivatives","BTCF0:USTF0",1755024242335,0.55448,119600.0,119590.0,0.85769492]
["bitfinex-derivatives","BTCF0:USTF0",1755024242632,0.52574,119600.0,119590.0,0.85769492]
["bitfinex-derivatives","BTCF0:USTF0",1755024242840,0.60553,119600.0,119590.0,0.85769492]
["bitfinex-derivatives","BTCF0:USTF0",1755024243229,0.6279,119600.0,119590.0,0.85769492]
["bitfinex-derivatives","BTCF0:USTF0",1755024244634,0.6279,119600.0,119590.0,0.69046292]
["bitfinex-derivatives","BTCF0:USTF0",1755024249139,0.128,119600.0,119590.0,0.69046292]
["bitfinex-derivatives","BTCF0:USTF0",1755024250040,0.128,119600.0,119590.0,0.66482292]
["bitfinex-derivatives","BTCF0:USTF0",1755024250241,0.128,119600.0,119590.0,0.69046292]
["bitfinex-derivatives","BTCF0:USTF0",1755024255832,0.64491975,119610.0,119590.0,0.85768702]
["bitfinex-derivatives","BTCF0:USTF0",1755024256037,0.69553975,119610.0,119600.0,0.68911532]
["bitfinex-derivatives","BTCF0:USTF0",1755024256438,0.64399975,119610.0,119600.0,0.68911532]
["bitfinex-derivatives","BTCF0:USTF0",1755024256645,0.69553975,119610.0,119600.0,0.68911532]
["bitfinex-derivatives","BTCF0:USTF0",1755024257144,0.69653975,119610.0,119600.0,0.68911532]
["bitfinex-derivatives","BTCF0:USTF0",1755024258443,0.69753975,119610.0,119600.0,0.68911532]
["bitfinex-derivatives","BTCF0:USTF0",1755024258843,0.69653975,119610.0,119600.0,0.68911532]
["bitfinex-derivatives","BTCF0:USTF0",1755024259047,0.69753975,119610.0,119600.0,0.68911532]
["bitfinex-derivatives","BTCF0:USTF0",1755024259248,0.69653975,119610.0,119600.0,0.68911532]
["bitfinex-derivatives","BTCF0:USTF0",1755024259448,0.69653975,119610.0,119600.0,0.69111532]
["bitfinex-derivatives","BTCF0:USTF0",1755024259943,0.69553975,119610.0,119600.0,0.1838269]
["bitfinex-derivatives","BTCF0:USTF0",1755024260248,0.69553975,119610.0,119600.0,0.69211532]
["bitfinex-derivatives","BTCF0:USTF0",1755024266057,1.47925975,119610.0,119600.0,0.69211532]
["bitfinex-derivatives","BTCF0:USTF0",1755024266256,1.47925975,119610.0,119600.0,0.66647532]
["bitfinex-derivatives","BTCF0:USTF0",1755024268759,1.47925975,119610.0,119600.0,0.1591869]
["bitfinex-derivatives","BTCF0:USTF0",1755024269058,1.47925975,119610.0,119600.0,0.66647532]
["bitfinex-derivatives","BTCF0:USTF0",1755024269258,1.47925975,119610.0,119600.0,0.1591869]
["bitfinex-derivatives","BTCF0:USTF0",1755024269459,1.47925975,119610.0,119600.0,0.66647532]
["bitfinex-derivatives","BTCF0:USTF0",1755024270663,1.47925975,119610.0,119600.0,0.69137532]
["bitfinex-derivatives","BTCF0:USTF0",1755024271964,0.69553975,119610.0,119600.0,0.69137532]
["bitfinex-derivatives","BTCF0:USTF0",1755024272663,0.69553975,119610.0,119600.0,0.94537146]
["bitfinex-derivatives","BTCF0:USTF0",1755024275658,0.4485352,119610.0,119600.0,2.10941374]
["bitfinex-derivatives","BTCF0:USTF0",1755024275864,0.3130145,119610.0,119600.0,2.10941374]
["bitfinex-derivatives","BTCF0:USTF0",1755024276057,0.2178304,119610.0,119600.0,2.10941374]
["bitfinex-derivatives","BTCF0:USTF0",1755024276258,0.0884,119620.0,119600.0,2.27662374]
["bitfinex-derivatives","BTCF0:USTF0",1755024276461,0.10208,119640.0,119630.0,0.1228266]
["bitfinex-derivatives","BTCF0:USTF0",1755024276652,0.88548,119640.0,119630.0,0.94306116]
["bitfinex-derivatives","BTCF0:USTF0",1755024278164,0.10208,119640.0,119630.0,0.94306116]
["bitfinex-derivatives","BTCF0:USTF0",1755024278464,0.12964,119640.0,119630.0,0.94306116]
["bitfinex-derivatives","BTCF0:USTF0",1755024278764,0.12964,119640.0,119630.0,0.69856481]
["bitfinex-derivatives","BTCF0:USTF0",1755024278964,0.12864,119640.0,119630.0,0.69856481]
["bitfinex-derivatives","BTCF0:USTF0",1755024279962,0.13164,119640.0,119630.0,0.69856481]
["bitfinex-derivatives","BTCF0:USTF0",1755024280263,0.13164,119640.0,119630.0,0.1817766]
["bitfinex-derivatives","BTCF0:USTF0",1755024280458,0.13164,119640.0,119630.0,0.68897598]
["bitfinex-derivatives","BTCF0:USTF0",1755024280658,0.12964,119640.0,119630.0,0.68897598]
["bitfinex-derivatives","BTCF0:USTF0",1755024281669,0.60484,119640.0,119630.0,0.68897598]
["bitfinex-derivatives","BTCF0:USTF0",1755024282168,0.60484,119640.0,119630.0,0.1817766]
["bitfinex-derivatives","BTCF0:USTF0",1755024282365,0.60484,119640.0,119630.0,0.68897598]
["bitfinex-derivatives","BTCF0:USTF0",1755024282668,1.38804,119640.0,119630.0,0.68897598]
["bitfinex-derivatives","BTCF0:USTF0",1755024282967,0.60484,119640.0,119630.0,0.68897598]
["bitfinex-derivatives","BTCF0:USTF0",1755024283971,0.5276,119640.0,119630.0,0.68897598]
["bitfinex-derivatives","BTCF0:USTF0",1755024284468,0.60484,119640.0,119630.0,0.68897598]
["bitfinex-derivatives","BTCF0:USTF0",1755024285164,0.5276,119640.0,119630.0,0.68897598]
["bitfinex-derivatives","BTCF0:USTF0",1755024285370,0.01316,119640.0,119630.0,0.68897598]
["bitfinex-derivatives","BTCF0:USTF0",1755024286966,0.06484,119640.0,119630.0,0.68897598]
["bitfinex-derivatives","BTCF0:USTF0",1755024287168,0.12964,119640.0,119630.0,0.68897598]
["bitfinex-derivatives","BTCF0:USTF0",1755024288073,0.01316,119640.0,119630.0,0.68897598]
["bitfinex-derivatives","BTCF0:USTF0",1755024290675,0.01316,119640.0,119630.0,0.1817766]
["bitfinex-derivatives","BTCF0:USTF0",1755024290976,0.01316,119640.0,119630.0,0.68897598]
["bitfinex-derivatives","BTCF0:USTF0",1755024291372,0.03112,119640.0,119630.0,0.68897598]
["bitfinex-derivatives","BTCF0:USTF0",1755024292273,0.06484,119640.0,119630.0,0.68897598]
["bitfinex-derivatives","BTCF0:USTF0",1755024293478,0.01316,119640.0,119630.0,0.68897598]
["bitfinex-derivatives","BTCF0:USTF0",1755024294778,0.12964,119640.0,119630.0,0.68897598]
["bitfinex-derivatives","BTCF0:USTF0",1755024295180,0.72041928,119640.0,119630.0,0.0835866]
["bitfinex-derivatives","BTCF0:USTF0",1755024296078,1.22031928,119640.0,119630.0,0.0835866]
["bitfinex-derivatives","BTCF0:USTF0",1755024296280,1.26031928,119640.0,119630.0,0.0835866]
["bitfinex-derivatives","BTCF0:USTF0",1755024296475,1.35031928,119640.0,119630.0,0.0835866]
["bitfinex-derivatives","BTCF0:USTF0",1755024296977,1.22031928,119640.0,119630.0,0.0835866]
["bitfinex-derivatives","BTCF0:USTF0",1755024297181,1.35031928,119640.0,119630.0,0.0835866]
["bitfinex-derivatives","BTCF0:USTF0",1755024297371,0.8431199,119640.0,119630.0,0.0835866]
["bitfinex-derivatives","BTCF0:USTF0",1755024297578,0.72277109,119640.0,119630.0,0.0835866]
["bitfinex-derivatives","BTCF0:USTF0",1755024298685,1.22997047,119640.0,119630.0,0.0835866]
["bitfinex-derivatives","BTCF0:USTF0",1755024299187,0.73007047,119640.0,119630.0,0.0835866]
["bitfinex-derivatives","BTCF0:USTF0",1755024299488,1.22997047,119640.0,119630.0,0.0835866]
["bitfinex-derivatives","BTCF0:USTF0",1755024299983,1.13673938,119640.0,119630.0,0.1610266]
["bitfinex-derivatives","BTCF0:USTF0",1755024300187,0.62954,119640.0,119630.0,0.68959598]
["bitfinex-derivatives","BTCF0:USTF0",1755024300386,0.62954,119640.0,119630.0,0.69184598]
["bitfinex-derivatives","BTCF0:USTF0",1755024300593,0.62954,119640.0,119630.0,0.69325598]
["bitfinex-derivatives","BTCF0:USTF0",1755024301483,0.62954,119640.0,119630.0,0.1860566]
["bitfinex-derivatives","BTCF0:USTF0",1755024301791,0.62954,119640.0,119630.0,0.69325598]
["bitfinex-derivatives","BTCF0:USTF0",1755024303590,0.62954,119640.0,119630.0,0.1860566]
["bitfinex-derivatives","BTCF0:USTF0",1755024303794,0.62954,119640.0,119630.0,0.69325598]
["bitfinex-derivatives","BTCF0:USTF0",1755024304094,0.12964,119640.0,119630.0,0.69325598]
["bitfinex-derivatives","BTCF0:USTF0",1755024308886,0.002,119640.0,119630.0,0.69325598]
["bitfinex-derivatives","BTCF0:USTF0",1755024309485,0.03291,119640.0,119630.0,0.69325598]
["bitfinex-derivatives","BTCF0:USTF0",1755024309684,0.10371,119640.0,119630.0,0.69525598]
["bitfinex-derivatives","BTCF0:USTF0",1755024309887,0.12975,119640.0,119630.0,0.69625598]
["bitfinex-derivatives","BTCF0:USTF0",1755024315803,0.12975,119640.0,119630.0,0.1890566]
["bitfinex-derivatives","BTCF0:USTF0",1755024315988,0.07912,119640.0,119630.0,0.69625598]
["bitfinex-derivatives","BTCF0:USTF0",1755024316287,0.12975,119640.0,119630.0,0.69625598]
["bitfinex-derivatives","BTCF0:USTF0",1755024319797,0.12975,119640.0,119630.0,0.1890566]
["bitfinex-derivatives","BTCF0:USTF0",1755024319997,0.2133299,119640.0,119630.0,0.67122598]
["bitfinex-derivatives","BTCF0:USTF0",1755024320188,0.72052928,119640.0,119630.0,0.1640266]
["bitfinex-derivatives","BTCF0:USTF0",1755024320387,0.2133299,119640.0,119630.0,0.1640266]
["bitfinex-derivatives","BTCF0:USTF0",1755024320587,0.2133299,119640.0,119630.0,0.1864766]
["bitfinex-derivatives","BTCF0:USTF0",1755024322500,0.12975,119640.0,119630.0,0.1864766]
["bitfinex-derivatives","BTCF0:USTF0",1755024322695,0.12975,119640.0,119630.0,0.1881966]
["bitfinex-derivatives","BTCF0:USTF0",1755024323191,0.12975,119640.0,119630.0,0.69539598]
["bitfinex-derivatives","BTCF0:USTF0",1755024325506,0.12975,119640.0,119630.0,0.86256478]
["bitfinex-derivatives","BTCF0:USTF0",1755024325904,0.12975,119640.0,119630.0,0.3553654]
["bitfinex-derivatives","BTCF0:USTF0",1755024326098,0.12975,119640.0,119630.0,0.86256478]
["bitfinex-derivatives","BTCF0:USTF0",1755024326503,0.05208,119640.0,119630.0,0.86256478]
["bitfinex-derivatives","BTCF0:USTF0",1755024326703,0.10271,119640.0,119630.0,0.86256478]
["bitfinex-derivatives","BTCF0:USTF0",1755024326902,0.12975,119640.0,119630.0,0.86256478]
["bitfinex-derivatives","BTCF0:USTF0",1755024328200,0.10271,119640.0,119630.0,0.86256478]
["bitfinex-derivatives","BTCF0:USTF0",1755024328412,0.01262,119640.0,119630.0,0.86256478]
["bitfinex-derivatives","BTCF0:USTF0",1755024329008,0.08511,119640.0,119630.0,0.86256478]
["bitfinex-derivatives","BTCF0:USTF0",1755024329314,0.12885,119640.0,119630.0,0.86256478]
["bitfinex-derivatives","BTCF0:USTF0",1755024333016,0.12885,119640.0,119630.0,0.3553654]
["bitfinex-derivatives","BTCF0:USTF0",1755024333712,1.64957278,119640.0,119630.0,0.1034269]
["bitfinex-derivatives","BTCF0:USTF0",1755024333907,1.51957278,119640.0,119630.0,0.0865869]
["bitfinex-derivatives","BTCF0:USTF0",1755024334111,1.1323734,119640.0,119630.0,0.0865869]
["bitfinex-derivatives","BTCF0:USTF0",1755024334315,1.63957278,119640.0,119630.0,0.0865869]
["bitfinex-derivatives","BTCF0:USTF0",1755024334512,1.63957278,119640.0,119630.0,0.1032469]
["bitfinex-derivatives","BTCF0:USTF0",1755024335110,1.63957278,119640.0,119630.0,0.0865869]
["bitfinex-derivatives","BTCF0:USTF0",1755024335820,1.1333734,119640.0,119630.0,0.0845869]
["bitfinex-derivatives","BTCF0:USTF0",1755024336017,2.14047278,119640.0,119630.0,0.0835869]
["bitfinex-derivatives","BTCF0:USTF0",1755024336220,2.14147278,119640.0,119630.0,0.0835869]
["bitfinex-derivatives","BTCF0:USTF0",1755024340123,1.6342734,119640.0,119630.0,0.0835869]
["bitfinex-derivatives","BTCF0:USTF0",1755024340318,2.14147278,119640.0,119630.0,0.1002469]
["bitfinex-derivatives","BTCF0:USTF0",1755024340526,2.14147278,119640.0,119630.0,0.1246069]
["bitfinex-derivatives","BTCF0:USTF0",1755024340820,2.14147278,119640.0,119630.0,0.1002469]
["bitfinex-derivatives","BTCF0:USTF0",1755024347115,1.6342734,119640.0,119630.0,0.1002469]
["bitfinex-derivatives","BTCF0:USTF0",1755024347316,2.14147278,119640.0,119630.0,0.1002469]
["bitfinex-derivatives","BTCF0:USTF0",1755024348224,2.14147278,119640.0,119630.0,0.0835869]
["bitfinex-derivatives","BTCF0:USTF0",1755024349717,2.15147278,119640.0,119630.0,0.0835869]
["bitfinex-derivatives","BTCF0:USTF0",1755024349918,1.5142734,119640.0,119630.0,0.1002469]
["bitfinex-derivatives","BTCF0:USTF0",1755024350117,2.02147278,119640.0,119630.0,0.1561469]
["bitfinex-derivatives","BTCF0:USTF0",1755024350426,2.15147278,119640.0,119630.0,0.1561469]
["bitfinex-derivatives","BTCF0:USTF0",1755024351125,2.15147278,119640.0,119630.0,0.1246069]
["bitfinex-derivatives","BTCF0:USTF0",1755024351324,2.15147278,119640.0,119630.0,0.1002469]
["bitfinex-derivatives","BTCF0:USTF0",1755024354627,2.15147278,119640.0,119630.0,0.0835869]
["bitfinex-derivatives","BTCF0:USTF0",1755024357426,0.1341469,119630.0,119620.0,0.3343634]
["bitfinex-derivatives","BTCF0:USTF0",1755024357625,0.71832628,119630.0,119620.0,0.3343634]
["bitfinex-derivatives","BTCF0:USTF0",1755024359224,0.71832628,119630.0,119620.0,0.3353634]
["bitfinex-derivatives","BTCF0:USTF0",1755024360027,0.2111269,119630.0,119620.0,0.3353634]
["bitfinex-derivatives","BTCF0:USTF0",1755024360231,0.12754,119630.0,119620.0,0.4288334]
["bitfinex-derivatives","BTCF0:USTF0",1755024360429,0.12754,119630.0,119620.0,0.4289334]
["bitfinex-derivatives","BTCF0:USTF0",1755024360630,0.12754,119630.0,119620.0,0.4290934]
["bitfinex-derivatives","BTCF0:USTF0",1755024361432,0.13693077,119630.0,119620.0,0.4290934]
["bitfinex-derivatives","BTCF0:USTF0",1755024362331,0.64413015,119630.0,119620.0,0.4290934]
["bitfinex-derivatives","BTCF0:USTF0",1755024363735,0.13693077,119630.0,119620.0,0.4290934]
["bitfinex-derivatives","BTCF0:USTF0",1755024365328,0.22051797,119630.0,119620.0,0.4290934]
["bitfinex-derivatives","BTCF0:USTF0",1755024366236,0.13693077,119630.0,119620.0,0.4290934]
["bitfinex-derivatives","BTCF0:USTF0",1755024366834,0.22051797,119630.0,119620.0,0.4290934]
["bitfinex-derivatives","BTCF0:USTF0",1755024368433,0.2111272,119630.0,119620.0,0.4290934]
["bitfinex-derivatives","BTCF0:USTF0",1755024368633,0.12754,119630.0,119620.0,0.4290934]
["bitfinex-derivatives","BTCF0:USTF0",1755024368835,0.2111272,119630.0,119620.0,0.4290934]
["bitfinex-derivatives","BTCF0:USTF0",1755024369034,0.12754,119630.0,119620.0,0.4290934]
["bitfinex-derivatives","BTCF0:USTF0",1755024369628,0.5182835,119640.0,119630.0,0.1773175]
["bitfinex-derivatives","BTCF0:USTF0",1755024369829,0.5182835,119640.0,119630.0,0.68451688]
["bitfinex-derivatives","BTCF0:USTF0",1755024370735,0.5192835,119640.0,119630.0,0.93822074]
["bitfinex-derivatives","BTCF0:USTF0",1755024372041,0.5202835,119640.0,119630.0,0.93822074]
["bitfinex-derivatives","BTCF0:USTF0",1755024372643,0.5202835,119640.0,119630.0,0.68459428]
["bitfinex-derivatives","BTCF0:USTF0",1755024373441,0.5202835,119640.0,119630.0,0.1773175]
["bitfinex-derivatives","BTCF0:USTF0",1755024373641,0.5202835,119640.0,119630.0,0.68459428]
["bitfinex-derivatives","BTCF0:USTF0",1755024373941,0.0203835,119640.0,119630.0,0.68459428]
["bitfinex-derivatives","BTCF0:USTF0",1755024374745,0.0203835,119640.0,119630.0,0.1773175]
["bitfinex-derivatives","BTCF0:USTF0",1755024374946,0.0654835,119640.0,119630.0,0.1773175]
["bitfinex-derivatives","BTCF0:USTF0",1755024375150,0.1094435,119640.0,119630.0,0.68459428]
["bitfinex-derivatives","BTCF0:USTF0",1755024380054,0.2394435,119640.0,119630.0,0.68459428]
["bitfinex-derivatives","BTCF0:USTF0",1755024380852,0.2294435,119640.0,119630.0,0.68459428]
["bitfinex-derivatives","BTCF0:USTF0",1755024381860,0.2294435,119640.0,119630.0,0.1773175]
["bitfinex-derivatives","BTCF0:USTF0",1755024382061,0.2294435,119640.0,119630.0,0.68459428]
["bitfinex-derivatives","BTCF0:USTF0",1755024382754,0.2294435,119640.0,119630.0,0.1773175]
["bitfinex-derivatives","BTCF0:USTF0",1755024383057,0.2674135,119640.0,119630.0,0.68459428]
["bitfinex-derivatives","BTCF0:USTF0",1755024383761,0.1474135,119640.0,119630.0,0.68459428]
["bitfinex-derivatives","BTCF0:USTF0",1755024383952,0.2574135,119640.0,119630.0,0.68459428]
["bitfinex-derivatives","BTCF0:USTF0",1755024386062,0.2574135,119640.0,119630.0,0.1772175]
["bitfinex-derivatives","BTCF0:USTF0",1755024386263,0.76469028,119640.0,119630.0,0.1773175]
["bitfinex-derivatives","BTCF0:USTF0",1755024386762,0.2574135,119640.0,119630.0,0.1773175]
["bitfinex-derivatives","BTCF0:USTF0",1755024388658,0.84827108,119640.0,119630.0,0.0835875]
["bitfinex-derivatives","BTCF0:USTF0",1755024388864,0.84827108,119640.0,119630.0,0.0996275]
["bitfinex-derivatives","BTCF0:USTF0",1755024389067,0.84827108,119640.0,119630.0,0.1559575]
["bitfinex-derivatives","BTCF0:USTF0",1755024390358,0.84827108,119640.0,119630.0,0.0996275]
["bitfinex-derivatives","BTCF0:USTF0",1755024390767,0.84827108,119640.0,119630.0,0.1560275]
["bitfinex-derivatives","BTCF0:USTF0",1755024391572,0.3409943,119640.0,119630.0,0.0835875]
["bitfinex-derivatives","BTCF0:USTF0",1755024391774,0.84827108,119640.0,119630.0,0.0835875]
["bitfinex-derivatives","BTCF0:USTF0",1755024393264,1.34817108,119640.0,119630.0,0.0835875]
["bitfinex-derivatives","BTCF0:USTF0",1755024395776,0.1119111,119620.0,119610.0,0.3343868]
["bitfinex-derivatives","BTCF0:USTF0",1755024395976,0.1119111,119620.0,119610.0,0.2667443]
["bitfinex-derivatives","BTCF0:USTF0",1755024395977,1.62705788,119620.0,119610.0,0.2667443]
["bitfinex-derivatives","BTCF0:USTF0",1755024396869,1.62705788,119620.0,119610.0,0.2677443]
["bitfinex-derivatives","BTCF0:USTF0",1755024397170,2.31271689,119620.0,119610.0,0.0845927]
["bitfinex-derivatives","BTCF0:USTF0",1755024397366,2.31271689,119620.0,119610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755024397675,2.31271689,119620.0,119610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755024397876,2.31271689,119620.0,119610.0,0.0866025]
["bitfinex-derivatives","BTCF0:USTF0",1755024398470,1.81281689,119620.0,119610.0,0.0866025]
["bitfinex-derivatives","BTCF0:USTF0",1755024398772,2.20501689,119620.0,119610.0,0.0866025]
["bitfinex-derivatives","BTCF0:USTF0",1755024406681,1.69774011,119620.0,119610.0,0.0866025]
["bitfinex-derivatives","BTCF0:USTF0",1755024407282,2.20501689,119620.0,119610.0,0.0866025]
["bitfinex-derivatives","BTCF0:USTF0",1755024410086,1.69774011,119620.0,119610.0,0.0866025]
["bitfinex-derivatives","BTCF0:USTF0",1755024410587,2.20501689,119620.0,119610.0,0.0866025]
["bitfinex-derivatives","BTCF0:USTF0",1755024410985,1.69774011,119620.0,119610.0,0.0866025]
["bitfinex-derivatives","BTCF0:USTF0",1755024411173,2.20501689,119620.0,119610.0,0.0866025]
["bitfinex-derivatives","BTCF0:USTF0",1755024412790,1.69774011,119620.0,119610.0,0.0866025]
["bitfinex-derivatives","BTCF0:USTF0",1755024413089,2.20501689,119620.0,119610.0,0.0866025]
["bitfinex-derivatives","BTCF0:USTF0",1755024413689,1.69774011,119620.0,119610.0,0.0866025]
["bitfinex-derivatives","BTCF0:USTF0",1755024414190,2.20501689,119620.0,119610.0,0.0866025]
["bitfinex-derivatives","BTCF0:USTF0",1755024414395,1.69774011,119620.0,119610.0,0.0866025]
["bitfinex-derivatives","BTCF0:USTF0",1755024414785,2.20501689,119620.0,119610.0,0.0866025]
["bitfinex-derivatives","BTCF0:USTF0",1755024415482,1.69774011,119620.0,119610.0,0.0866025]
["bitfinex-derivatives","BTCF0:USTF0",1755024415683,2.20501689,119620.0,119610.0,0.0866025]
["bitfinex-derivatives","BTCF0:USTF0",1755024416581,1.69774011,119620.0,119610.0,0.0866025]
["bitfinex-derivatives","BTCF0:USTF0",1755024416777,2.20501689,119620.0,119610.0,0.0866025]
["bitfinex-derivatives","BTCF0:USTF0",1755024417083,1.69774011,119620.0,119610.0,0.0866025]
["bitfinex-derivatives","BTCF0:USTF0",1755024417289,2.20501689,119620.0,119610.0,0.0866025]
["bitfinex-derivatives","BTCF0:USTF0",1755024417490,1.69774011,119620.0,119610.0,0.0866025]
["bitfinex-derivatives","BTCF0:USTF0",1755024417679,2.20501689,119620.0,119610.0,0.0866025]
["bitfinex-derivatives","BTCF0:USTF0",1755024421695,1.69774011,119620.0,119610.0,0.0866025]
["bitfinex-derivatives","BTCF0:USTF0",1755024421992,2.20501689,119620.0,119610.0,0.1597825]
["bitfinex-derivatives","BTCF0:USTF0",1755024422195,1.69774011,119620.0,119610.0,0.1597825]
["bitfinex-derivatives","BTCF0:USTF0",1755024422386,2.20501689,119620.0,119610.0,0.1024325]
["bitfinex-derivatives","BTCF0:USTF0",1755024422698,1.69774011,119620.0,119610.0,0.1024325]
["bitfinex-derivatives","BTCF0:USTF0",1755024422991,2.20501689,119620.0,119610.0,0.0866025]
["bitfinex-derivatives","BTCF0:USTF0",1755024424494,1.69774011,119620.0,119610.0,0.0866025]
["bitfinex-derivatives","BTCF0:USTF0",1755024424695,2.20501689,119620.0,119610.0,0.0866025]
["bitfinex-derivatives","BTCF0:USTF0",1755024425594,1.69774011,119620.0,119610.0,0.0866025]
["bitfinex-derivatives","BTCF0:USTF0",1755024425798,2.20501689,119620.0,119610.0,0.0866025]
["bitfinex-derivatives","BTCF0:USTF0",1755024428700,2.45924473,119620.0,119610.0,0.0866025]
["bitfinex-derivatives","BTCF0:USTF0",1755024430095,2.83999704,119620.0,119610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755024430408,2.45924473,119620.0,119610.0,0.0866039]
["bitfinex-derivatives","BTCF0:USTF0",1755024430599,2.45924473,119620.0,119610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755024430996,0.3736296,119600.0,119590.0,0.2508375]
["bitfinex-derivatives","BTCF0:USTF0",1755024431201,0.3736296,119600.0,119590.0,0.1672228]
["bitfinex-derivatives","BTCF0:USTF0",1755024431202,2.13079212,119600.0,119590.0,0.1672228]
["bitfinex-derivatives","BTCF0:USTF0",1755024432397,2.13079212,119600.0,119590.0,0.1702228]
["bitfinex-derivatives","BTCF0:USTF0",1755024432594,2.63069212,119600.0,119590.0,0.1702228]
["bitfinex-derivatives","BTCF0:USTF0",1755024432891,2.3770321,119600.0,119590.0,0.1702228]
["bitfinex-derivatives","BTCF0:USTF0",1755024433504,2.3780321,119600.0,119590.0,0.1742228]
["bitfinex-derivatives","BTCF0:USTF0",1755024434307,1.87953172,119600.0,119590.0,0.1742228]
["bitfinex-derivatives","BTCF0:USTF0",1755024434506,2.38737632,119600.0,119590.0,0.1742228]
["bitfinex-derivatives","BTCF0:USTF0",1755024438709,1.87953172,119600.0,119590.0,0.1742228]
["bitfinex-derivatives","BTCF0:USTF0",1755024438907,2.38737632,119600.0,119590.0,0.1742228]
["bitfinex-derivatives","BTCF0:USTF0",1755024440508,0.1048618,119570.0,119560.0,0.2508992]
["bitfinex-derivatives","BTCF0:USTF0",1755024440713,0.12278,119570.0,119560.0,0.9669706]
["bitfinex-derivatives","BTCF0:USTF0",1755024440901,0.04845,119570.0,119560.0,0.9669706]
["bitfinex-derivatives","BTCF0:USTF0",1755024441099,1.54845,119570.0,119560.0,0.9669706]
["bitfinex-derivatives","BTCF0:USTF0",1755024441515,2.32933,119570.0,119560.0,0.9669706]
["bitfinex-derivatives","BTCF0:USTF0",1755024441704,2.4129619,119570.0,119560.0,0.9669706]
["bitfinex-derivatives","BTCF0:USTF0",1755024442012,2.6072919,119570.0,119560.0,0.463126]
["bitfinex-derivatives","BTCF0:USTF0",1755024442207,2.4872919,119570.0,119560.0,0.463126]
["bitfinex-derivatives","BTCF0:USTF0",1755024442705,2.4872919,119570.0,119560.0,0.338536]
["bitfinex-derivatives","BTCF0:USTF0",1755024442916,3.1151365,119570.0,119560.0,0.1712637]
["bitfinex-derivatives","BTCF0:USTF0",1755024443109,2.9951365,119570.0,119560.0,0.1712637]
["bitfinex-derivatives","BTCF0:USTF0",1755024443303,3.1051365,119570.0,119560.0,0.1712637]
["bitfinex-derivatives","BTCF0:USTF0",1755024443502,2.9951365,119570.0,119560.0,0.1712637]
["bitfinex-derivatives","BTCF0:USTF0",1755024443703,3.0961365,119570.0,119560.0,0.1782637]
["bitfinex-derivatives","BTCF0:USTF0",1755024443913,2.9961365,119570.0,119560.0,0.1782637]
["bitfinex-derivatives","BTCF0:USTF0",1755024444216,3.1061365,119570.0,119560.0,0.0946305]
["bitfinex-derivatives","BTCF0:USTF0",1755024444511,3.1061365,119570.0,119560.0,0.0946387]
["bitfinex-derivatives","BTCF0:USTF0",1755024444707,2.5972919,119570.0,119560.0,0.1706187]
["bitfinex-derivatives","BTCF0:USTF0",1755024444913,3.1061365,119570.0,119560.0,0.2142287]
["bitfinex-derivatives","BTCF0:USTF0",1755024445506,3.1061365,119570.0,119560.0,0.2102287]
["bitfinex-derivatives","BTCF0:USTF0",1755024445912,3.6060365,119570.0,119560.0,0.2102287]
["bitfinex-derivatives","BTCF0:USTF0",1755024447312,2.8251565,119570.0,119560.0,0.2102287]
["bitfinex-derivatives","BTCF0:USTF0",1755024447517,3.6054765,119570.0,119560.0,0.2102287]
["bitfinex-derivatives","BTCF0:USTF0",1755024448609,2.9876317,119570.0,119560.0,0.2102287]
["bitfinex-derivatives","BTCF0:USTF0",1755024449319,3.0976317,119570.0,119560.0,0.2102287]
["bitfinex-derivatives","BTCF0:USTF0",1755024449519,2.9876317,119570.0,119560.0,0.2102287]
["bitfinex-derivatives","BTCF0:USTF0",1755024449818,3.4954763,119570.0,119560.0,0.2102287]
["bitfinex-derivatives","BTCF0:USTF0",1755024450316,2.7151563,119570.0,119560.0,0.2102287]
["bitfinex-derivatives","BTCF0:USTF0",1755024450620,2.90404,119570.0,119560.0,0.7165533]
["bitfinex-derivatives","BTCF0:USTF0",1755024451712,2.40414,119570.0,119560.0,0.7165533]
["bitfinex-derivatives","BTCF0:USTF0",1755024452114,2.90404,119570.0,119560.0,0.7165533]
["bitfinex-derivatives","BTCF0:USTF0",1755024452314,2.02812,119570.0,119560.0,0.7165533]
["bitfinex-derivatives","BTCF0:USTF0",1755024452627,1.4858417,119570.0,119560.0,0.2074987]
["bitfinex-derivatives","BTCF0:USTF0",1755024452926,0.90231,119570.0,119560.0,0.2074987]
["bitfinex-derivatives","BTCF0:USTF0",1755024453117,1.40221,119570.0,119560.0,0.2074987]
["bitfinex-derivatives","BTCF0:USTF0",1755024455409,1.4858417,119570.0,119560.0,0.2074987]
["bitfinex-derivatives","BTCF0:USTF0",1755024455921,1.40221,119570.0,119560.0,0.2074987]
["bitfinex-derivatives","BTCF0:USTF0",1755024456321,1.40221,119570.0,119560.0,0.7153433]
["bitfinex-derivatives","BTCF0:USTF0",1755024456521,0.90231,119570.0,119560.0,0.7153433]
["bitfinex-derivatives","BTCF0:USTF0",1755024456719,1.40221,119570.0,119560.0,0.7153433]
["bitfinex-derivatives","BTCF0:USTF0",1755024457121,1.40925,119570.0,119560.0,0.2074987]
["bitfinex-derivatives","BTCF0:USTF0",1755024457311,1.40925,119570.0,119560.0,0.7153433]
["bitfinex-derivatives","BTCF0:USTF0",1755024458715,0.90935,119570.0,119560.0,0.7153433]
["bitfinex-derivatives","BTCF0:USTF0",1755024459116,1.40925,119570.0,119560.0,0.7153433]
["bitfinex-derivatives","BTCF0:USTF0",1755024459721,2.0007262,119570.0,119560.0,0.1339887]
["bitfinex-derivatives","BTCF0:USTF0",1755024459923,2.0007262,119570.0,119560.0,0.1224287]
["bitfinex-derivatives","BTCF0:USTF0",1755024460116,2.0007262,119570.0,119560.0,0.0856387]
["bitfinex-derivatives","BTCF0:USTF0",1755024460310,2.1107262,119570.0,119560.0,0.0856387]
["bitfinex-derivatives","BTCF0:USTF0",1755024462921,1.6108262,119570.0,119560.0,0.0856387]
["bitfinex-derivatives","BTCF0:USTF0",1755024464012,2.1107262,119570.0,119560.0,0.0856387]
["bitfinex-derivatives","BTCF0:USTF0",1755024468418,1.6128816,119570.0,119560.0,0.0856387]
["bitfinex-derivatives","BTCF0:USTF0",1755024468620,1.4905616,119570.0,119560.0,0.1587087]
["bitfinex-derivatives","BTCF0:USTF0",1755024468815,1.9984062,119570.0,119560.0,0.2074987]
["bitfinex-derivatives","BTCF0:USTF0",1755024469121,1.9986462,119570.0,119560.0,0.1913987]
["bitfinex-derivatives","BTCF0:USTF0",1755024469312,0.62185,119570.0,119560.0,0.6924533]
["bitfinex-derivatives","BTCF0:USTF0",1755024469517,0.62185,119570.0,119560.0,0.7153433]
["bitfinex-derivatives","BTCF0:USTF0",1755024469825,0.5009,119570.0,119560.0,0.7153433]
["bitfinex-derivatives","BTCF0:USTF0",1755024470421,0.4043588,119570.0,119560.0,2.1754199]
["bitfinex-derivatives","BTCF0:USTF0",1755024470628,0.1119642,119570.0,119560.0,2.2254199]
["bitfinex-derivatives","BTCF0:USTF0",1755024470819,0.92429702,119600.0,119590.0,0.1825888]
["bitfinex-derivatives","BTCF0:USTF0",1755024471014,0.92429702,119600.0,119590.0,0.7133234]
["bitfinex-derivatives","BTCF0:USTF0",1755024471925,0.92829702,119600.0,119590.0,0.7143234]
["bitfinex-derivatives","BTCF0:USTF0",1755024472127,0.93029702,119600.0,119590.0,0.7143234]
["bitfinex-derivatives","BTCF0:USTF0",1755024472726,0.92829702,119600.0,119590.0,0.7143234]
["bitfinex-derivatives","BTCF0:USTF0",1755024472927,0.92929702,119600.0,119590.0,0.7143234]
["bitfinex-derivatives","BTCF0:USTF0",1755024473118,1.01290882,119600.0,119590.0,0.2064788]
["bitfinex-derivatives","BTCF0:USTF0",1755024474627,1.01090882,119600.0,119590.0,0.2064788]
["bitfinex-derivatives","BTCF0:USTF0",1755024477220,1.14090882,119600.0,119590.0,0.2064788]
["bitfinex-derivatives","BTCF0:USTF0",1755024477419,1.12090882,119600.0,119590.0,0.2064788]
["bitfinex-derivatives","BTCF0:USTF0",1755024477826,1.01090882,119600.0,119590.0,0.0846188]
["bitfinex-derivatives","BTCF0:USTF0",1755024478327,1.62875342,119600.0,119590.0,0.0846188]
["bitfinex-derivatives","BTCF0:USTF0",1755024478529,0.73379342,119600.0,119590.0,0.0846188]
["bitfinex-derivatives","BTCF0:USTF0",1755024478828,1.51719342,119600.0,119590.0,0.0846188]
["bitfinex-derivatives","BTCF0:USTF0",1755024479028,1.63719342,119600.0,119590.0,0.0846188]
["bitfinex-derivatives","BTCF0:USTF0",1755024479330,1.51719342,119600.0,119590.0,0.0846188]
["bitfinex-derivatives","BTCF0:USTF0",1755024479726,1.63719342,119600.0,119590.0,0.0846188]
["bitfinex-derivatives","BTCF0:USTF0",1755024480030,1.51719342,119600.0,119590.0,0.0846188]
["bitfinex-derivatives","BTCF0:USTF0",1755024480331,1.11934882,119600.0,119590.0,0.0846188]
["bitfinex-derivatives","BTCF0:USTF0",1755024480525,1.12934882,119600.0,119590.0,0.1816388]
["bitfinex-derivatives","BTCF0:USTF0",1755024480732,1.00934882,119600.0,119590.0,0.1816388]
["bitfinex-derivatives","BTCF0:USTF0",1755024481232,1.00910882,119600.0,119590.0,0.1816388]
["bitfinex-derivatives","BTCF0:USTF0",1755024481422,1.12910882,119600.0,119590.0,0.1816388]
["bitfinex-derivatives","BTCF0:USTF0",1755024481624,1.00898882,119600.0,119590.0,0.1816388]
["bitfinex-derivatives","BTCF0:USTF0",1755024481824,1.11894882,119600.0,119590.0,0.1235688]
["bitfinex-derivatives","BTCF0:USTF0",1755024482031,1.11894882,119600.0,119590.0,0.0846188]
["bitfinex-derivatives","BTCF0:USTF0",1755024482232,1.00894882,119600.0,119590.0,0.0846188]
["bitfinex-derivatives","BTCF0:USTF0",1755024483229,1.63679342,119600.0,119590.0,0.0846188]
["bitfinex-derivatives","BTCF0:USTF0",1755024484535,2.14463802,119600.0,119590.0,0.0846188]
["bitfinex-derivatives","BTCF0:USTF0",1755024484735,1.63679342,119600.0,119590.0,0.0846188]
["bitfinex-derivatives","BTCF0:USTF0",1755024485336,3.63669342,119600.0,119590.0,0.0846188]
["bitfinex-derivatives","BTCF0:USTF0",1755024489534,3.12884882,119600.0,119590.0,0.0846188]
["bitfinex-derivatives","BTCF0:USTF0",1755024489836,3.63669342,119600.0,119590.0,0.0846188]
["bitfinex-derivatives","BTCF0:USTF0",1755024490536,4.14453802,119600.0,119590.0,0.0846188]
["bitfinex-derivatives","BTCF0:USTF0",1755024491339,2.64453802,119600.0,119590.0,0.0846188]
["bitfinex-derivatives","BTCF0:USTF0",1755024492926,2.64453802,119600.0,119590.0,0.0308988]
["bitfinex-derivatives","BTCF0:USTF0",1755024493128,2.64453802,119600.0,119590.0,0.0846187]
["bitfinex-derivatives","BTCF0:USTF0",1755024495640,2.13669342,119600.0,119590.0,0.0846187]
["bitfinex-derivatives","BTCF0:USTF0",1755024496938,2.13669342,119600.0,119590.0,0.1088187]
["bitfinex-derivatives","BTCF0:USTF0",1755024497735,2.13669342,119600.0,119590.0,0.0846187]
["bitfinex-derivatives","BTCF0:USTF0",1755024498643,2.13669342,119600.0,119590.0,0.1088187]
["bitfinex-derivatives","BTCF0:USTF0",1755024498841,3.63669342,119600.0,119590.0,0.1088187]
["bitfinex-derivatives","BTCF0:USTF0",1755024500940,2.85369342,119600.0,119590.0,0.2124487]
["bitfinex-derivatives","BTCF0:USTF0",1755024501145,3.63449342,119600.0,119590.0,0.2124487]
["bitfinex-derivatives","BTCF0:USTF0",1755024502236,3.63449342,119600.0,119590.0,0.2121487]
["bitfinex-derivatives","BTCF0:USTF0",1755024502639,3.51449342,119600.0,119590.0,0.2121487]
["bitfinex-derivatives","BTCF0:USTF0",1755024503646,3.64449342,119600.0,119590.0,0.2121487]
["bitfinex-derivatives","BTCF0:USTF0",1755024503941,3.64449342,119600.0,119590.0,0.1596987]
["bitfinex-derivatives","BTCF0:USTF0",1755024509351,3.13664882,119600.0,119590.0,0.1596987]
["bitfinex-derivatives","BTCF0:USTF0",1755024509651,3.64449342,119600.0,119590.0,0.1596987]
["bitfinex-derivatives","BTCF0:USTF0",1755024512448,3.64445342,119600.0,119590.0,0.1596987]
["bitfinex-derivatives","BTCF0:USTF0",1755024513141,3.64445342,119600.0,119590.0,0.1260387]
["bitfinex-derivatives","BTCF0:USTF0",1755024513339,3.64445342,119600.0,119590.0,0.1085187]
["bitfinex-derivatives","BTCF0:USTF0",1755024515446,3.13660882,119600.0,119590.0,0.1085187]
["bitfinex-derivatives","BTCF0:USTF0",1755024515646,3.64445342,119600.0,119590.0,0.1085187]
["bitfinex-derivatives","BTCF0:USTF0",1755024516552,3.64645342,119600.0,119590.0,0.1088187]
["bitfinex-derivatives","BTCF0:USTF0",1755024516851,3.64545342,119600.0,119590.0,0.1088187]
["bitfinex-derivatives","BTCF0:USTF0",1755024517052,3.64745342,119600.0,119590.0,0.1088187]
["bitfinex-derivatives","BTCF0:USTF0",1755024523652,2.22884882,119600.0,119590.0,0.2110587]
["bitfinex-derivatives","BTCF0:USTF0",1755024523958,2.01733342,119600.0,119590.0,0.2110587]
["bitfinex-derivatives","BTCF0:USTF0",1755024525160,2.01737342,119600.0,119590.0,0.2110587]
["bitfinex-derivatives","BTCF0:USTF0",1755024525460,1.23669342,119600.0,119590.0,0.2110587]
["bitfinex-derivatives","BTCF0:USTF0",1755024525661,2.01733342,119600.0,119590.0,0.2110587]
["bitfinex-derivatives","BTCF0:USTF0",1755024526261,0.62239702,119600.0,119590.0,0.2110587]
["bitfinex-derivatives","BTCF0:USTF0",1755024526460,1.40303702,119600.0,119590.0,0.7189033]
["bitfinex-derivatives","BTCF0:USTF0",1755024526863,0.62239702,119600.0,119590.0,0.7189033]
["bitfinex-derivatives","BTCF0:USTF0",1755024527162,1.40299702,119600.0,119590.0,0.7189033]
["bitfinex-derivatives","BTCF0:USTF0",1755024527465,0.62239702,119600.0,119590.0,0.21994631]
["bitfinex-derivatives","BTCF0:USTF0",1755024527662,1.40299702,119600.0,119590.0,0.21994631]
["bitfinex-derivatives","BTCF0:USTF0",1755024527964,1.40299702,119600.0,119590.0,0.72779091]
["bitfinex-derivatives","BTCF0:USTF0",1755024531571,0.90309702,119600.0,119590.0,0.72779091]
["bitfinex-derivatives","BTCF0:USTF0",1755024531864,0.99329702,119600.0,119590.0,0.72779091]
["bitfinex-derivatives","BTCF0:USTF0",1755024536770,0.006,119600.0,119590.0,0.72779091]
["bitfinex-derivatives","BTCF0:USTF0",1755024537176,0.0385,119600.0,119590.0,0.72779091]
["bitfinex-derivatives","BTCF0:USTF0",1755024537775,0.006,119600.0,119590.0,0.72779091]
["bitfinex-derivatives","BTCF0:USTF0",1755024538482,0.006,119600.0,119590.0,1.50819091]
["bitfinex-derivatives","BTCF0:USTF0",1755024541478,1e-07,119600.0,119590.0,2.18326751]
["bitfinex-derivatives","BTCF0:USTF0",1755024542184,1e-07,119600.0,119590.0,2.38235697]
["bitfinex-derivatives","BTCF0:USTF0",1755024542376,1e-07,119600.0,119590.0,1.87451237]
["bitfinex-derivatives","BTCF0:USTF0",1755024543284,0.06624755,119610.0,119600.0,0.12222]
["bitfinex-derivatives","BTCF0:USTF0",1755024543474,0.60143,119620.0,119610.0,0.2058223]
["bitfinex-derivatives","BTCF0:USTF0",1755024543671,0.60143,119620.0,119610.0,0.7136669]
["bitfinex-derivatives","BTCF0:USTF0",1755024543878,0.10153,119620.0,119610.0,0.7136669]
["bitfinex-derivatives","BTCF0:USTF0",1755024544984,0.10253,119620.0,119610.0,0.7136669]
["bitfinex-derivatives","BTCF0:USTF0",1755024546080,0.10253,119620.0,119610.0,0.7146669]
["bitfinex-derivatives","BTCF0:USTF0",1755024546283,0.10553,119620.0,119610.0,0.7146669]
["bitfinex-derivatives","BTCF0:USTF0",1755024546484,0.10553,119620.0,119610.0,0.7207669]
["bitfinex-derivatives","BTCF0:USTF0",1755024548386,0.2132657,119620.0,119610.0,0.7207669]
["bitfinex-derivatives","BTCF0:USTF0",1755024548587,0.2132657,119620.0,119610.0,0.2129223]
["bitfinex-derivatives","BTCF0:USTF0",1755024548778,0.2132657,119620.0,119610.0,0.7207669]
["bitfinex-derivatives","BTCF0:USTF0",1755024548979,0.12967,119620.0,119610.0,0.7207669]
["bitfinex-derivatives","BTCF0:USTF0",1755024549986,0.12967,119620.0,119610.0,0.2129223]
["bitfinex-derivatives","BTCF0:USTF0",1755024549987,0.10553,119620.0,119610.0,0.2129223]
["bitfinex-derivatives","BTCF0:USTF0",1755024550181,0.10553,119620.0,119610.0,0.7207669]
["bitfinex-derivatives","BTCF0:USTF0",1755024553591,0.10553,119620.0,119610.0,0.2129223]
["bitfinex-derivatives","BTCF0:USTF0",1755024553794,0.10553,119620.0,119610.0,0.7207669]
["bitfinex-derivatives","BTCF0:USTF0",1755024554685,0.10553,119620.0,119610.0,0.2129223]
["bitfinex-derivatives","BTCF0:USTF0",1755024554887,0.10553,119620.0,119610.0,0.7207669]
["bitfinex-derivatives","BTCF0:USTF0",1755024555793,0.10553,119620.0,119610.0,0.2129223]
["bitfinex-derivatives","BTCF0:USTF0",1755024556290,0.10553,119620.0,119610.0,0.7207669]
["bitfinex-derivatives","BTCF0:USTF0",1755024556793,0.10553,119620.0,119610.0,0.2129223]
["bitfinex-derivatives","BTCF0:USTF0",1755024556991,0.10553,119620.0,119610.0,0.7207669]
["bitfinex-derivatives","BTCF0:USTF0",1755024559996,0.6969703,119620.0,119610.0,0.2129223]
["bitfinex-derivatives","BTCF0:USTF0",1755024560189,0.7211103,119620.0,119610.0,0.2129223]
["bitfinex-derivatives","BTCF0:USTF0",1755024560591,0.8211103,119620.0,119610.0,0.1962523]
["bitfinex-derivatives","BTCF0:USTF0",1755024560792,0.8211103,119620.0,119610.0,0.1147523]
["bitfinex-derivatives","BTCF0:USTF0",1755024560998,0.8211103,119620.0,119610.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1755024561196,0.8211103,119620.0,119610.0,0.0907042]
["bitfinex-derivatives","BTCF0:USTF0",1755024561496,0.8211103,119620.0,119610.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1755024561802,0.2092825,119600.0,119590.0,0.0836145]
["bitfinex-derivatives","BTCF0:USTF0",1755024561991,2.1148117,119600.0,119590.0,0.0836145]
["bitfinex-derivatives","BTCF0:USTF0",1755024562297,1.6069671,119600.0,119590.0,0.0836145]
["bitfinex-derivatives","BTCF0:USTF0",1755024562897,1.61568436,119600.0,119590.0,0.0836145]
["bitfinex-derivatives","BTCF0:USTF0",1755024563701,2.11558436,119600.0,119590.0,0.0836145]
["bitfinex-derivatives","BTCF0:USTF0",1755024563902,2.62342896,119600.0,119590.0,0.0836145]
["bitfinex-derivatives","BTCF0:USTF0",1755024564193,0.2092896,119590.0,119580.0,0.3345036]
["bitfinex-derivatives","BTCF0:USTF0",1755024564394,0.8271342,119590.0,119580.0,0.3345036]
["bitfinex-derivatives","BTCF0:USTF0",1755024564993,0.8271342,119590.0,119580.0,0.3585536]
["bitfinex-derivatives","BTCF0:USTF0",1755024565397,0.8281342,119590.0,119580.0,0.3595536]
["bitfinex-derivatives","BTCF0:USTF0",1755024566394,0.8281342,119590.0,119580.0,0.3605536]
["bitfinex-derivatives","BTCF0:USTF0",1755024566594,0.8281342,119590.0,119580.0,0.4587236]
["bitfinex-derivatives","BTCF0:USTF0",1755024567301,0.3202896,119590.0,119580.0,0.4420536]
["bitfinex-derivatives","BTCF0:USTF0",1755024567501,0.8281342,119590.0,119580.0,0.4420536]
["bitfinex-derivatives","BTCF0:USTF0",1755024568196,0.8281342,119590.0,119580.0,0.3263177]
["bitfinex-derivatives","BTCF0:USTF0",1755024568403,0.8281342,119590.0,119580.0,0.2931377]
["bitfinex-derivatives","BTCF0:USTF0",1755024570101,1.6080942,119590.0,119580.0,0.2931377]
["bitfinex-derivatives","BTCF0:USTF0",1755024571506,1.6080942,119590.0,119580.0,0.2528777]
["bitfinex-derivatives","BTCF0:USTF0",1755024571703,1.6080942,119590.0,119580.0,0.1692518]
["bitfinex-derivatives","BTCF0:USTF0",1755024573205,1.6080942,119590.0,119580.0,0.1935818]
["bitfinex-derivatives","BTCF0:USTF0",1755024573906,2.1079942,119590.0,119580.0,0.1935818]
["bitfinex-derivatives","BTCF0:USTF0",1755024575700,2.17586599,119590.0,119580.0,0.1935818]
["bitfinex-derivatives","BTCF0:USTF0",1755024577908,2.17586599,119590.0,119580.0,0.1099566]
["bitfinex-derivatives","BTCF0:USTF0",1755024578109,2.17586599,119590.0,119580.0,0.0856266]
["bitfinex-derivatives","BTCF0:USTF0",1755024578310,1.66802139,119590.0,119580.0,0.0856266]
["bitfinex-derivatives","BTCF0:USTF0",1755024578504,2.17586599,119590.0,119580.0,0.0856266]
["bitfinex-derivatives","BTCF0:USTF0",1755024578705,2.17586599,119590.0,119580.0,0.0856265]
["bitfinex-derivatives","BTCF0:USTF0",1755024579811,2.17586599,119590.0,119580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755024580203,2.17586599,119590.0,119580.0,0.0856265]
["bitfinex-derivatives","BTCF0:USTF0",1755024581007,2.17586599,119590.0,119580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755024582306,2.17732197,119590.0,119580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755024582501,2.34456997,119590.0,119580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755024585906,0.1665535,119570.0,119560.0,0.4086349]
["bitfinex-derivatives","BTCF0:USTF0",1755024586107,1.62290889,119570.0,119560.0,0.4586049]
["bitfinex-derivatives","BTCF0:USTF0",1755024587120,1.62290889,119570.0,119560.0,0.4606049]
["bitfinex-derivatives","BTCF0:USTF0",1755024587520,1.62390889,119570.0,119560.0,0.4656049]
["bitfinex-derivatives","BTCF0:USTF0",1755024588311,1.62390889,119570.0,119560.0,0.3415549]
["bitfinex-derivatives","BTCF0:USTF0",1755024588512,1.62290889,119570.0,119560.0,0.3618849]
["bitfinex-derivatives","BTCF0:USTF0",1755024588917,3.12390889,119570.0,119560.0,0.4307849]
["bitfinex-derivatives","BTCF0:USTF0",1755024589115,3.12390889,119570.0,119560.0,0.4419949]
["bitfinex-derivatives","BTCF0:USTF0",1755024589516,3.12390889,119570.0,119560.0,0.4596049]
["bitfinex-derivatives","BTCF0:USTF0",1755024590318,3.12390889,119570.0,119560.0,0.2519146]
["bitfinex-derivatives","BTCF0:USTF0",1755024590517,3.12390889,119570.0,119560.0,0.0846371]
["bitfinex-derivatives","BTCF0:USTF0",1755024592118,3.62380889,119570.0,119560.0,0.0846371]
["bitfinex-derivatives","BTCF0:USTF0",1755024594430,3.62380889,119570.0,119560.0,0.1089671]
["bitfinex-derivatives","BTCF0:USTF0",1755024597230,3.62380889,119570.0,119560.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1755024600336,3.62380889,119570.0,119560.0,0.1089696]
["bitfinex-derivatives","BTCF0:USTF0",1755024600535,3.62380889,119570.0,119560.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1755024603734,2.12380889,119570.0,119560.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1755024604235,3.62380889,119570.0,119560.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1755024606135,2.84388889,119570.0,119560.0,0.2070897]
["bitfinex-derivatives","BTCF0:USTF0",1755024606442,3.62356889,119570.0,119560.0,0.2070897]
["bitfinex-derivatives","BTCF0:USTF0",1755024606748,2.84388889,119570.0,119560.0,0.2070897]
["bitfinex-derivatives","BTCF0:USTF0",1755024606938,3.62356889,119570.0,119560.0,0.2070897]
["bitfinex-derivatives","BTCF0:USTF0",1755024609142,3.62356889,119570.0,119560.0,0.1907897]
["bitfinex-derivatives","BTCF0:USTF0",1755024609937,3.62356889,119570.0,119560.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1755024610143,0.1641668,119550.0,119540.0,0.1412438]
["bitfinex-derivatives","BTCF0:USTF0",1755024610339,0.1641668,119550.0,119540.0,0.2058138]
["bitfinex-derivatives","BTCF0:USTF0",1755024610340,1.61940911,119550.0,119540.0,0.2058138]
["bitfinex-derivatives","BTCF0:USTF0",1755024610536,1.61940911,119550.0,119540.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1755024610844,1.61940911,119550.0,119540.0,0.1895138]
["bitfinex-derivatives","BTCF0:USTF0",1755024611142,0.2032838,119540.0,119530.0,0.4567949]
["bitfinex-derivatives","BTCF0:USTF0",1755024611439,0.7511284,119540.0,119530.0,0.4567949]
["bitfinex-derivatives","BTCF0:USTF0",1755024612329,0.7521284,119540.0,119530.0,0.4617949]
["bitfinex-derivatives","BTCF0:USTF0",1755024612835,0.76111332,119540.0,119530.0,0.4617949]
["bitfinex-derivatives","BTCF0:USTF0",1755024614244,0.82846767,119540.0,119530.0,0.4597949]
["bitfinex-derivatives","BTCF0:USTF0",1755024615230,0.82846767,119540.0,119530.0,0.4099449]
["bitfinex-derivatives","BTCF0:USTF0",1755024615436,0.82846767,119540.0,119530.0,0.4434949]
["bitfinex-derivatives","BTCF0:USTF0",1755024615837,0.82846767,119540.0,119530.0,0.4414949]
["bitfinex-derivatives","BTCF0:USTF0",1755024616036,0.82946767,119540.0,119530.0,0.4414949]
["bitfinex-derivatives","BTCF0:USTF0",1755024618142,0.82946767,119540.0,119530.0,0.4079449]
["bitfinex-derivatives","BTCF0:USTF0",1755024618339,0.82946767,119540.0,119530.0,0.1569704]
["bitfinex-derivatives","BTCF0:USTF0",1755024618540,0.82946767,119540.0,119530.0,0.1245204]
["bitfinex-derivatives","BTCF0:USTF0",1755024618740,0.82946767,119540.0,119530.0,0.1087004]
["bitfinex-derivatives","BTCF0:USTF0",1755024618937,0.82946767,119540.0,119530.0,0.0846604]
["bitfinex-derivatives","BTCF0:USTF0",1755024619643,0.82946767,119540.0,119530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755024620436,1.22746767,119540.0,119530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755024621548,2.38434767,119540.0,119530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755024622737,2.89219227,119540.0,119530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755024622942,2.38434767,119540.0,119530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755024623241,2.89219227,119540.0,119530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755024623440,2.38434767,119540.0,119530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755024625139,1.87650307,119540.0,119530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755024625341,2.38434767,119540.0,119530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755024626946,2.38434767,119540.0,119530.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1755024627742,0.2029871,119520.0,119510.0,0.2750608]
["bitfinex-derivatives","BTCF0:USTF0",1755024627947,2.1181563,119520.0,119510.0,0.3244308]
["bitfinex-derivatives","BTCF0:USTF0",1755024628152,2.1181563,119520.0,119510.0,0.3568808]
["bitfinex-derivatives","BTCF0:USTF0",1755024628343,2.1181563,119520.0,119510.0,0.3731808]
["bitfinex-derivatives","BTCF0:USTF0",1755024629044,1.6103117,119520.0,119510.0,0.3731808]
["bitfinex-derivatives","BTCF0:USTF0",1755024629649,1.6103117,119520.0,119510.0,0.2895071]
["bitfinex-derivatives","BTCF0:USTF0",1755024629850,2.1181563,119520.0,119510.0,0.2895071]
["bitfinex-derivatives","BTCF0:USTF0",1755024630041,2.1181563,119520.0,119510.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1755024630242,0.1321811,119500.0,119490.0,0.35494716]
["bitfinex-derivatives","BTCF0:USTF0",1755024630538,1.62740514,119500.0,119490.0,0.35494716]
["bitfinex-derivatives","BTCF0:USTF0",1755024630742,1.62740514,119500.0,119490.0,0.35494756]
["bitfinex-derivatives","BTCF0:USTF0",1755024631046,1.62740514,119500.0,119490.0,0.27125946]
["bitfinex-derivatives","BTCF0:USTF0",1755024631245,1.62740514,119500.0,119490.0,0.30570666]
["bitfinex-derivatives","BTCF0:USTF0",1755024631549,1.62740514,119500.0,119490.0,0.2058572]
["bitfinex-derivatives","BTCF0:USTF0",1755024631747,1.69348714,119500.0,119490.0,0.2058572]
["bitfinex-derivatives","BTCF0:USTF0",1755024632139,2.19338714,119500.0,119490.0,0.2058572]
["bitfinex-derivatives","BTCF0:USTF0",1755024633449,2.19338714,119500.0,119490.0,0.2068572]
["bitfinex-derivatives","BTCF0:USTF0",1755024633848,1.69348714,119500.0,119490.0,0.2058572]
["bitfinex-derivatives","BTCF0:USTF0",1755024634058,2.19438714,119500.0,119490.0,0.2068572]
["bitfinex-derivatives","BTCF0:USTF0",1755024637153,2.19438714,119500.0,119490.0,0.35594666]
["bitfinex-derivatives","BTCF0:USTF0",1755024638257,2.19438714,119500.0,119490.0,0.33881666]
["bitfinex-derivatives","BTCF0:USTF0",1755024638559,2.70223174,119500.0,119490.0,0.15008946]
["bitfinex-derivatives","BTCF0:USTF0",1755024638757,2.19438714,119500.0,119490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755024640363,1.68654254,119500.0,119490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755024640555,2.19438714,119500.0,119490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755024644460,2.19442714,119500.0,119490.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1755024649763,1.68658254,119500.0,119490.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1755024650068,2.19442714,119500.0,119490.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1755024651967,2.19450714,119500.0,119490.0,0.2068576]
["bitfinex-derivatives","BTCF0:USTF0",1755024652869,0.90714254,119500.0,119490.0,0.2068576]
["bitfinex-derivatives","BTCF0:USTF0",1755024653172,1.68666254,119500.0,119490.0,0.2068576]
["bitfinex-derivatives","BTCF0:USTF0",1755024653358,2.19450714,119500.0,119490.0,0.2068576]
["bitfinex-derivatives","BTCF0:USTF0",1755024657972,2.19450714,119500.0,119490.0,0.1897276]
["bitfinex-derivatives","BTCF0:USTF0",1755024658158,2.19450714,119500.0,119490.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1755024658365,2.19450714,119500.0,119490.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1755024661070,2.19450714,119500.0,119490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755024662470,2.19450714,119500.0,119490.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1755024662672,1.41498714,119500.0,119490.0,0.1906974]
["bitfinex-derivatives","BTCF0:USTF0",1755024662970,2.19450714,119500.0,119490.0,0.2064874]
["bitfinex-derivatives","BTCF0:USTF0",1755024663574,1.41498714,119500.0,119490.0,0.2064874]
["bitfinex-derivatives","BTCF0:USTF0",1755024663771,2.19450714,119500.0,119490.0,0.2064874]
["bitfinex-derivatives","BTCF0:USTF0",1755024664175,2.19450714,119500.0,119490.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1755024664564,2.19450714,119500.0,119490.0,0.1583374]
["bitfinex-derivatives","BTCF0:USTF0",1755024664972,1.41498714,119500.0,119490.0,0.2064874]
["bitfinex-derivatives","BTCF0:USTF0",1755024665161,1.68662254,119500.0,119490.0,0.2064874]
["bitfinex-derivatives","BTCF0:USTF0",1755024665365,2.19446714,119500.0,119490.0,0.2064874]
["bitfinex-derivatives","BTCF0:USTF0",1755024666667,2.10727514,119500.0,119490.0,0.2064874]
["bitfinex-derivatives","BTCF0:USTF0",1755024667065,2.12838514,119500.0,119490.0,0.2064874]
["bitfinex-derivatives","BTCF0:USTF0",1755024669361,2.12838514,119500.0,119490.0,0.0846874]
["bitfinex-derivatives","BTCF0:USTF0",1755024669868,2.19517678,119500.0,119490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755024671267,2.22039652,119500.0,119490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755024671677,1.44091652,119500.0,119490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755024671977,2.22039652,119500.0,119490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755024672464,1.44091652,119500.0,119490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755024672668,2.22039652,119500.0,119490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755024679386,1.41569678,119500.0,119490.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1755024679682,2.19509678,119500.0,119490.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1755024679884,2.19509678,119500.0,119490.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1755024681180,1.68725218,119500.0,119490.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1755024681381,2.19509678,119500.0,119490.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1755024683086,2.19509678,119500.0,119490.0,0.1086275]
["bitfinex-derivatives","BTCF0:USTF0",1755024683476,2.19505678,119500.0,119490.0,0.2064875]
["bitfinex-derivatives","BTCF0:USTF0",1755024683677,2.17394678,119500.0,119490.0,0.2064875]
["bitfinex-derivatives","BTCF0:USTF0",1755024684087,2.19505678,119500.0,119490.0,0.2064875]
["bitfinex-derivatives","BTCF0:USTF0",1755024684575,1.41569678,119500.0,119490.0,0.2064875]
["bitfinex-derivatives","BTCF0:USTF0",1755024684781,2.19505678,119500.0,119490.0,0.2064875]
["bitfinex-derivatives","BTCF0:USTF0",1755024684987,1.41569678,119500.0,119490.0,0.2064875]
["bitfinex-derivatives","BTCF0:USTF0",1755024685185,2.17394678,119500.0,119490.0,0.2064875]
["bitfinex-derivatives","BTCF0:USTF0",1755024685380,2.19505678,119500.0,119490.0,0.2064875]
["bitfinex-derivatives","BTCF0:USTF0",1755024687789,1.32779514,119500.0,119490.0,0.1906975]
["bitfinex-derivatives","BTCF0:USTF0",1755024687986,2.05872514,119500.0,119490.0,0.2064875]
["bitfinex-derivatives","BTCF0:USTF0",1755024688186,2.11024514,119500.0,119490.0,0.2064875]
["bitfinex-derivatives","BTCF0:USTF0",1755024688391,2.13135514,119500.0,119490.0,0.2064875]
["bitfinex-derivatives","BTCF0:USTF0",1755024692702,2.13135514,119500.0,119490.0,0.0846875]
["bitfinex-derivatives","BTCF0:USTF0",1755024692990,2.13135514,119500.0,119490.0,0.1554275]
["bitfinex-derivatives","BTCF0:USTF0",1755024693182,1.35203514,119500.0,119490.0,0.2052675]
["bitfinex-derivatives","BTCF0:USTF0",1755024693381,2.13127514,119500.0,119490.0,0.2052675]
["bitfinex-derivatives","BTCF0:USTF0",1755024695299,1.35203514,119500.0,119490.0,0.2052675]
["bitfinex-derivatives","BTCF0:USTF0",1755024695494,2.13123514,119500.0,119490.0,0.2052675]
["bitfinex-derivatives","BTCF0:USTF0",1755024696907,1.35203514,119500.0,119490.0,0.2052675]
["bitfinex-derivatives","BTCF0:USTF0",1755024697105,2.13123514,119500.0,119490.0,0.2052675]
["bitfinex-derivatives","BTCF0:USTF0",1755024698202,2.13123514,119500.0,119490.0,0.1575375]
["bitfinex-derivatives","BTCF0:USTF0",1755024698406,2.13123514,119500.0,119490.0,0.1073075]
["bitfinex-derivatives","BTCF0:USTF0",1755024699507,2.13123514,119500.0,119490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755024703209,2.13123514,119500.0,119490.0,0.0846873]
["bitfinex-derivatives","BTCF0:USTF0",1755024703410,2.13123514,119500.0,119490.0,0.1073073]
["bitfinex-derivatives","BTCF0:USTF0",1755024705107,2.13123514,119500.0,119490.0,0.1575373]
["bitfinex-derivatives","BTCF0:USTF0",1755024705308,2.13111514,119500.0,119490.0,0.2052673]
["bitfinex-derivatives","BTCF0:USTF0",1755024707315,2.13107514,119500.0,119490.0,0.2052673]
["bitfinex-derivatives","BTCF0:USTF0",1755024712015,0.2220873,119490.0,119420.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1755024712219,0.2220873,119490.0,119430.0,0.26966946]
["bitfinex-derivatives","BTCF0:USTF0",1755024712220,1.0994116,119440.0,119430.0,0.26966946]
["bitfinex-derivatives","BTCF0:USTF0",1755024712521,1.37908471,119440.0,119430.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1755024712911,1.37908471,119440.0,119430.0,0.2043094]
["bitfinex-derivatives","BTCF0:USTF0",1755024713212,1.37908471,119440.0,119430.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1755024713609,1.37908471,119440.0,119430.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1755024713610,1.49908471,119440.0,119430.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1755024714113,1.50008471,119440.0,119430.0,0.12458]
["bitfinex-derivatives","BTCF0:USTF0",1755024714412,1.50008471,119440.0,119430.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1755024714815,1.50008471,119440.0,119430.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1755024715316,1.491487,119440.0,119430.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1755024715716,1.55795053,119440.0,119430.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1755024716114,1.56644022,119440.0,119430.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1755024716418,2.07428482,119440.0,119430.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1755024716716,2.46578482,119440.0,119430.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1755024716916,2.45729513,119440.0,119430.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1755024717317,1.94945053,119440.0,119430.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1755024717715,1.95790301,119440.0,119430.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1755024718920,1.95790301,119440.0,119420.0,0.298938]
["bitfinex-derivatives","BTCF0:USTF0",1755024718921,0.0837363,119420.0,119410.0,0.2880641]
["bitfinex-derivatives","BTCF0:USTF0",1755024719127,1.3706609,119420.0,119410.0,0.2880641]
["bitfinex-derivatives","BTCF0:USTF0",1755024719519,1.3706609,119420.0,119410.0,0.2043214]
["bitfinex-derivatives","BTCF0:USTF0",1755024719711,1.3706609,119420.0,119410.0,0.1565914]
["bitfinex-derivatives","BTCF0:USTF0",1755024719916,1.3706609,119420.0,119410.0,0.1063614]
["bitfinex-derivatives","BTCF0:USTF0",1755024720226,1.3716609,119420.0,119410.0,0.2128714]
["bitfinex-derivatives","BTCF0:USTF0",1755024720824,1.3716609,119420.0,119410.0,0.1900014]
["bitfinex-derivatives","BTCF0:USTF0",1755024721126,1.3716609,119420.0,119410.0,0.2128714]
["bitfinex-derivatives","BTCF0:USTF0",1755024721422,1.3716609,119420.0,119410.0,0.2158714]
["bitfinex-derivatives","BTCF0:USTF0",1755024721818,1.3719811,119420.0,119410.0,0.2158714]
["bitfinex-derivatives","BTCF0:USTF0",1755024722218,1.3719811,119420.0,119410.0,0.2128714]
["bitfinex-derivatives","BTCF0:USTF0",1755024722219,1.3729811,119420.0,119410.0,0.2128714]
["bitfinex-derivatives","BTCF0:USTF0",1755024722825,1.8728811,119420.0,119410.0,0.2128714]
["bitfinex-derivatives","BTCF0:USTF0",1755024723814,0.7814,119420.0,119410.0,0.720716]
["bitfinex-derivatives","BTCF0:USTF0",1755024724020,0.5009,119420.0,119410.0,0.881196]
["bitfinex-derivatives","BTCF0:USTF0",1755024724222,0.5039,119420.0,119410.0,0.3743514]
["bitfinex-derivatives","BTCF0:USTF0",1755024724416,0.36716,119420.0,119410.0,0.932196]
["bitfinex-derivatives","BTCF0:USTF0",1755024725326,1e-07,119420.0,119410.0,0.932196]
["bitfinex-derivatives","BTCF0:USTF0",1755024727022,1e-07,119420.0,119410.0,0.933196]
["bitfinex-derivatives","BTCF0:USTF0",1755024727628,0.96716353,119440.0,119430.0,0.0837292]
["bitfinex-derivatives","BTCF0:USTF0",1755024727826,0.18824353,119440.0,119430.0,0.2066492]
["bitfinex-derivatives","BTCF0:USTF0",1755024728632,0.18824353,119440.0,119390.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755024728633,0.1490403,119400.0,119390.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755024728927,0.06529,119390.0,119380.0,0.374285]
["bitfinex-derivatives","BTCF0:USTF0",1755024729135,0.5731346,119390.0,119380.0,0.374285]
["bitfinex-derivatives","BTCF0:USTF0",1755024729432,0.1490473,119390.0,119380.0,0.374285]
["bitfinex-derivatives","BTCF0:USTF0",1755024729731,0.1490473,119390.0,119380.0,0.2905214]
["bitfinex-derivatives","BTCF0:USTF0",1755024729930,0.06529,119390.0,119380.0,0.2905214]
["bitfinex-derivatives","BTCF0:USTF0",1755024730128,0.1490473,119390.0,119380.0,0.2905214]
["bitfinex-derivatives","BTCF0:USTF0",1755024731325,0.6578919,119390.0,119380.0,0.2955214]
["bitfinex-derivatives","BTCF0:USTF0",1755024731732,0.6578919,119390.0,119380.0,0.2965214]
["bitfinex-derivatives","BTCF0:USTF0",1755024732230,0.5741346,119390.0,119380.0,0.2965214]
["bitfinex-derivatives","BTCF0:USTF0",1755024732430,0.6578919,119390.0,119380.0,0.2965214]
["bitfinex-derivatives","BTCF0:USTF0",1755024733332,0.5741346,119390.0,119380.0,0.2965214]
["bitfinex-derivatives","BTCF0:USTF0",1755024733523,0.001,119390.0,119380.0,0.804366]
["bitfinex-derivatives","BTCF0:USTF0",1755024734025,0.001,119390.0,119380.0,0.971894]
["bitfinex-derivatives","BTCF0:USTF0",1755024734431,0.485,119400.0,119390.0,0.7145219]
["bitfinex-derivatives","BTCF0:USTF0",1755024734625,0.485,119400.0,119390.0,0.8820339]
["bitfinex-derivatives","BTCF0:USTF0",1755024736032,0.6568709,119420.0,119410.0,0.2066633]
["bitfinex-derivatives","BTCF0:USTF0",1755024736226,1.1418709,119420.0,119410.0,0.2066633]
["bitfinex-derivatives","BTCF0:USTF0",1755024736832,1.0581346,119420.0,119410.0,0.2066633]
["bitfinex-derivatives","BTCF0:USTF0",1755024737227,1.0591346,119420.0,119410.0,0.2066633]
["bitfinex-derivatives","BTCF0:USTF0",1755024737421,1.1428709,119420.0,119410.0,0.2066633]
["bitfinex-derivatives","BTCF0:USTF0",1755024737624,1.1428709,119420.0,119410.0,0.2076633]
["bitfinex-derivatives","BTCF0:USTF0",1755024737625,1.1438709,119420.0,119410.0,0.2076633]
["bitfinex-derivatives","BTCF0:USTF0",1755024740328,0.6360263,119420.0,119410.0,0.2076633]
["bitfinex-derivatives","BTCF0:USTF0",1755024740529,1.1438709,119420.0,119410.0,0.2076633]
["bitfinex-derivatives","BTCF0:USTF0",1755024741126,1.2538709,119420.0,119410.0,0.0847433]
["bitfinex-derivatives","BTCF0:USTF0",1755024741325,1.2438709,119420.0,119410.0,0.0847433]
["bitfinex-derivatives","BTCF0:USTF0",1755024741532,1.2438709,119420.0,119410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755024742334,1.2438709,119420.0,119400.0,0.0837443]
["bitfinex-derivatives","BTCF0:USTF0",1755024742335,0.1094733,119410.0,119400.0,0.0837443]
["bitfinex-derivatives","BTCF0:USTF0",1755024742537,1.5557179,119410.0,119400.0,0.0837443]
["bitfinex-derivatives","BTCF0:USTF0",1755024742933,1.4357179,119410.0,119400.0,0.0837443]
["bitfinex-derivatives","BTCF0:USTF0",1755024743227,1.5557179,119410.0,119400.0,0.0837443]
["bitfinex-derivatives","BTCF0:USTF0",1755024743432,1.5567179,119410.0,119400.0,0.0837443]
["bitfinex-derivatives","BTCF0:USTF0",1755024743833,0.0940003,119400.0,119390.0,0.3350167]
["bitfinex-derivatives","BTCF0:USTF0",1755024744033,0.7768849,119400.0,119390.0,0.2512622]
["bitfinex-derivatives","BTCF0:USTF0",1755024745131,0.7778849,119400.0,119390.0,0.2542622]
["bitfinex-derivatives","BTCF0:USTF0",1755024745837,0.6578849,119400.0,119390.0,0.2542622]
["bitfinex-derivatives","BTCF0:USTF0",1755024746929,0.6578849,119400.0,119390.0,0.2887322]
["bitfinex-derivatives","BTCF0:USTF0",1755024747631,0.7878849,119400.0,119390.0,0.2887322]
["bitfinex-derivatives","BTCF0:USTF0",1755024747832,0.7678849,119400.0,119390.0,0.2887322]
["bitfinex-derivatives","BTCF0:USTF0",1755024748039,0.6578849,119400.0,119390.0,0.2887322]
["bitfinex-derivatives","BTCF0:USTF0",1755024748226,1.1577849,119400.0,119390.0,0.2887322]
["bitfinex-derivatives","BTCF0:USTF0",1755024748740,1.2477849,119400.0,119390.0,0.2887322]
["bitfinex-derivatives","BTCF0:USTF0",1755024748935,1.1577849,119400.0,119390.0,0.2887322]
["bitfinex-derivatives","BTCF0:USTF0",1755024749136,0.6499403,119400.0,119390.0,0.2887322]
["bitfinex-derivatives","BTCF0:USTF0",1755024749333,1.1577849,119400.0,119390.0,0.3220122]
["bitfinex-derivatives","BTCF0:USTF0",1755024749531,0.51625,119400.0,119390.0,0.8814768]
["bitfinex-derivatives","BTCF0:USTF0",1755024749736,0.5009,119400.0,119390.0,0.8814768]
["bitfinex-derivatives","BTCF0:USTF0",1755024749935,0.5009,119400.0,119390.0,1.0489888]
["bitfinex-derivatives","BTCF0:USTF0",1755024751033,0.001,119400.0,119390.0,1.0489888]
["bitfinex-derivatives","BTCF0:USTF0",1755024751735,1.31804,119420.0,119410.0,0.0837433]
["bitfinex-derivatives","BTCF0:USTF0",1755024751941,1.9106208,119420.0,119410.0,0.2036733]
["bitfinex-derivatives","BTCF0:USTF0",1755024752140,1.1319008,119420.0,119410.0,0.2036733]
["bitfinex-derivatives","BTCF0:USTF0",1755024753338,0.6605808,119420.0,119410.0,0.2036733]
["bitfinex-derivatives","BTCF0:USTF0",1755024754143,0.6615808,119420.0,119410.0,0.2046733]
["bitfinex-derivatives","BTCF0:USTF0",1755024754355,1.1614808,119420.0,119410.0,0.0847433]
["bitfinex-derivatives","BTCF0:USTF0",1755024754542,1.2814808,119420.0,119410.0,0.0847433]
["bitfinex-derivatives","BTCF0:USTF0",1755024755245,1.2814808,119420.0,119410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755024755943,1.2814808,119420.0,119410.0,0.0847433]
["bitfinex-derivatives","BTCF0:USTF0",1755024757047,1.30673909,119420.0,119410.0,0.0847433]
["bitfinex-derivatives","BTCF0:USTF0",1755024758647,0.79889449,119420.0,119410.0,0.0847433]
["bitfinex-derivatives","BTCF0:USTF0",1755024758849,1.30673909,119420.0,119410.0,0.0847433]
["bitfinex-derivatives","BTCF0:USTF0",1755024760349,2.08533909,119420.0,119410.0,0.1396633]
["bitfinex-derivatives","BTCF0:USTF0",1755024760646,2.08533909,119420.0,119410.0,0.1729733]
["bitfinex-derivatives","BTCF0:USTF0",1755024760849,2.08533909,119420.0,119410.0,0.1893933]
["bitfinex-derivatives","BTCF0:USTF0",1755024761147,1.30673909,119420.0,119410.0,0.2046733]
["bitfinex-derivatives","BTCF0:USTF0",1755024761350,2.08533909,119420.0,119410.0,0.2046733]
["bitfinex-derivatives","BTCF0:USTF0",1755024761544,1.96533909,119420.0,119410.0,0.2046733]
["bitfinex-derivatives","BTCF0:USTF0",1755024762046,1.88160289,119420.0,119410.0,0.2046733]
["bitfinex-derivatives","BTCF0:USTF0",1755024762247,0.51725,119420.0,119410.0,0.2046733]
["bitfinex-derivatives","BTCF0:USTF0",1755024762551,1.33623,119420.0,119410.0,0.2046733]
["bitfinex-derivatives","BTCF0:USTF0",1755024762944,1.9278109,119420.0,119410.0,0.2046733]
["bitfinex-derivatives","BTCF0:USTF0",1755024763145,1.4279109,119420.0,119410.0,0.2046733]
["bitfinex-derivatives","BTCF0:USTF0",1755024763351,1.9400409,119420.0,119410.0,0.2046733]
["bitfinex-derivatives","BTCF0:USTF0",1755024763753,1.4401409,119420.0,119410.0,0.2046733]
["bitfinex-derivatives","BTCF0:USTF0",1755024763948,1.9400409,119420.0,119410.0,0.1656333]
["bitfinex-derivatives","BTCF0:USTF0",1755024764153,1.9400409,119420.0,119410.0,0.0847433]
["bitfinex-derivatives","BTCF0:USTF0",1755024765054,2.0400409,119420.0,119410.0,0.0847433]
["bitfinex-derivatives","BTCF0:USTF0",1755024765559,1.4321963,119420.0,119410.0,0.0847433]
["bitfinex-derivatives","BTCF0:USTF0",1755024765856,2.0500409,119420.0,119410.0,0.0847433]
["bitfinex-derivatives","BTCF0:USTF0",1755024767060,1.5501409,119420.0,119410.0,0.0847433]
["bitfinex-derivatives","BTCF0:USTF0",1755024767357,2.0500409,119420.0,119410.0,0.0847433]
["bitfinex-derivatives","BTCF0:USTF0",1755024769263,2.0500409,119420.0,119410.0,0.0847434]
["bitfinex-derivatives","BTCF0:USTF0",1755024769464,2.0500409,119420.0,119410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755024769658,0.1517434,119410.0,119400.0,0.0837442]
["bitfinex-derivatives","BTCF0:USTF0",1755024769861,0.769588,119410.0,119400.0,0.0837442]
["bitfinex-derivatives","BTCF0:USTF0",1755024770258,0.659588,119410.0,119400.0,0.0837442]
["bitfinex-derivatives","BTCF0:USTF0",1755024770458,0.769588,119410.0,119400.0,0.0837442]
["bitfinex-derivatives","BTCF0:USTF0",1755024771058,0.770588,119410.0,119400.0,0.0837442]
["bitfinex-derivatives","BTCF0:USTF0",1755024771362,1.270488,119410.0,119400.0,0.0837442]
["bitfinex-derivatives","BTCF0:USTF0",1755024771756,1.271488,119410.0,119400.0,0.0847442]
["bitfinex-derivatives","BTCF0:USTF0",1755024772765,0.7636434,119410.0,119400.0,0.0847442]
["bitfinex-derivatives","BTCF0:USTF0",1755024772960,1.271488,119410.0,119400.0,0.0847442]
["bitfinex-derivatives","BTCF0:USTF0",1755024780469,1.161488,119410.0,119400.0,0.0847442]
["bitfinex-derivatives","BTCF0:USTF0",1755024780671,1.161488,119410.0,119400.0,0.1196142]
["bitfinex-derivatives","BTCF0:USTF0",1755024781173,1.271488,119410.0,119400.0,0.1406242]
["bitfinex-derivatives","BTCF0:USTF0",1755024783673,1.271488,119410.0,119400.0,0.0847442]
["bitfinex-derivatives","BTCF0:USTF0",1755024784470,1.161488,119410.0,119400.0,0.2070942]
["bitfinex-derivatives","BTCF0:USTF0",1755024784674,0.5019,119410.0,119400.0,0.7149388]
["bitfinex-derivatives","BTCF0:USTF0",1755024785060,0.5019,119410.0,119400.0,0.8824348]
["bitfinex-derivatives","BTCF0:USTF0",1755024787675,0.002,119410.0,119400.0,0.8824348]
["bitfinex-derivatives","BTCF0:USTF0",1755024791970,1e-07,119410.0,119400.0,1.4402794]
["bitfinex-derivatives","BTCF0:USTF0",1755024792169,1.93609053,119440.0,119430.0,0.1797192]
["bitfinex-derivatives","BTCF0:USTF0",1755024792170,1.96156053,119440.0,119430.0,0.1797192]
["bitfinex-derivatives","BTCF0:USTF0",1755024792368,0.58222353,119440.0,119430.0,0.7151738]
["bitfinex-derivatives","BTCF0:USTF0",1755024792571,0.60769353,119440.0,119430.0,0.7151738]
["bitfinex-derivatives","BTCF0:USTF0",1755024792874,0.13329353,119440.0,119430.0,0.7151738]
["bitfinex-derivatives","BTCF0:USTF0",1755024793076,0.63319353,119440.0,119430.0,0.7151738]
["bitfinex-derivatives","BTCF0:USTF0",1755024793270,0.63319353,119440.0,119430.0,0.2073292]
["bitfinex-derivatives","BTCF0:USTF0",1755024793670,0.13629353,119440.0,119430.0,0.2073292]
["bitfinex-derivatives","BTCF0:USTF0",1755024794279,0.14029353,119440.0,119430.0,0.2083292]
["bitfinex-derivatives","BTCF0:USTF0",1755024794576,0.14029353,119440.0,119430.0,0.2169826]
["bitfinex-derivatives","BTCF0:USTF0",1755024795178,0.13729353,119440.0,119430.0,0.2169826]
["bitfinex-derivatives","BTCF0:USTF0",1755024795580,0.10118353,119440.0,119430.0,0.2169826]
["bitfinex-derivatives","BTCF0:USTF0",1755024795874,0.13729353,119440.0,119430.0,0.2169826]
["bitfinex-derivatives","BTCF0:USTF0",1755024796073,0.13729353,119440.0,119430.0,0.2179826]
["bitfinex-derivatives","BTCF0:USTF0",1755024796074,0.13329353,119440.0,119430.0,0.2179826]
["bitfinex-derivatives","BTCF0:USTF0",1755024796272,0.13429353,119440.0,119430.0,0.2179826]
["bitfinex-derivatives","BTCF0:USTF0",1755024796472,0.13589353,119440.0,119430.0,0.2179826]
["bitfinex-derivatives","BTCF0:USTF0",1755024797073,0.64373813,119440.0,119430.0,0.2179826]
["bitfinex-derivatives","BTCF0:USTF0",1755024797972,0.64373813,119440.0,119430.0,0.2093292]
["bitfinex-derivatives","BTCF0:USTF0",1755024799379,0.13589353,119440.0,119430.0,0.2093292]
["bitfinex-derivatives","BTCF0:USTF0",1755024799679,0.13589353,119440.0,119430.0,0.21812938]
["bitfinex-derivatives","BTCF0:USTF0",1755024802576,0.64373813,119440.0,119430.0,0.0857292]
["bitfinex-derivatives","BTCF0:USTF0",1755024802774,2.13314503,119440.0,119430.0,0.0857292]
["bitfinex-derivatives","BTCF0:USTF0",1755024803184,1.59530043,119440.0,119430.0,0.0857292]
["bitfinex-derivatives","BTCF0:USTF0",1755024804883,2.09520043,119440.0,119430.0,0.0857292]
["bitfinex-derivatives","BTCF0:USTF0",1755024806185,1.58735583,119440.0,119430.0,0.0857292]
["bitfinex-derivatives","BTCF0:USTF0",1755024806384,2.09520043,119440.0,119430.0,0.0857292]
["bitfinex-derivatives","BTCF0:USTF0",1755024807383,2.60304503,119440.0,119430.0,0.0857292]
["bitfinex-derivatives","BTCF0:USTF0",1755024808174,2.09520043,119440.0,119430.0,0.0857292]
["bitfinex-derivatives","BTCF0:USTF0",1755024809587,2.60304503,119440.0,119430.0,0.0857292]
["bitfinex-derivatives","BTCF0:USTF0",1755024811490,2.09520043,119440.0,119430.0,0.0857292]
["bitfinex-derivatives","BTCF0:USTF0",1755024818297,2.09520043,119440.0,119430.0,0.1682792]
["bitfinex-derivatives","BTCF0:USTF0",1755024818598,2.09520043,119440.0,119430.0,0.2074592]
["bitfinex-derivatives","BTCF0:USTF0",1755024818799,2.09520043,119440.0,119430.0,0.1524392]
["bitfinex-derivatives","BTCF0:USTF0",1755024819098,2.09520043,119440.0,119430.0,0.1180292]
["bitfinex-derivatives","BTCF0:USTF0",1755024819399,2.09520043,119440.0,119430.0,0.1074492]
["bitfinex-derivatives","BTCF0:USTF0",1755024819595,2.09520043,119440.0,119430.0,0.0857292]
["bitfinex-derivatives","BTCF0:USTF0",1755024820701,1.59530043,119440.0,119430.0,0.0857292]
["bitfinex-derivatives","BTCF0:USTF0",1755024820902,2.09520043,119440.0,119430.0,0.0857292]
["bitfinex-derivatives","BTCF0:USTF0",1755024821596,2.09520043,119440.0,119430.0,0.1338692]
["bitfinex-derivatives","BTCF0:USTF0",1755024821802,2.09520043,119440.0,119430.0,0.2074592]
["bitfinex-derivatives","BTCF0:USTF0",1755024822395,1.58735583,119440.0,119430.0,0.2074592]
["bitfinex-derivatives","BTCF0:USTF0",1755024822596,1.41363353,119440.0,119430.0,0.6761238]
["bitfinex-derivatives","BTCF0:USTF0",1755024822800,0.63579353,119440.0,119430.0,0.7153038]
["bitfinex-derivatives","BTCF0:USTF0",1755024823296,1.35587083,119440.0,119430.0,0.0857297]
["bitfinex-derivatives","BTCF0:USTF0",1755024830405,1.86371543,119440.0,119430.0,0.0857297]
["bitfinex-derivatives","BTCF0:USTF0",1755024830795,1.35587083,119440.0,119430.0,0.0857297]
["bitfinex-derivatives","BTCF0:USTF0",1755024831000,1.86371543,119440.0,119430.0,0.0857297]
["bitfinex-derivatives","BTCF0:USTF0",1755024831200,1.35587083,119440.0,119430.0,0.0857297]
["bitfinex-derivatives","BTCF0:USTF0",1755024833404,0.84802623,119440.0,119430.0,0.0857297]
["bitfinex-derivatives","BTCF0:USTF0",1755024833611,1.35587083,119440.0,119430.0,0.0857297]
["bitfinex-derivatives","BTCF0:USTF0",1755024838210,1.35327083,119440.0,119430.0,0.0857297]
["bitfinex-derivatives","BTCF0:USTF0",1755024838402,0.06739,119410.0,119400.0,0.2054707]
["bitfinex-derivatives","BTCF0:USTF0",1755024838603,1.3521546,119410.0,119400.0,0.2054707]
["bitfinex-derivatives","BTCF0:USTF0",1755024839108,1.4358983,119410.0,119400.0,0.2054707]
["bitfinex-derivatives","BTCF0:USTF0",1755024839506,1.5458983,119410.0,119400.0,0.2074707]
["bitfinex-derivatives","BTCF0:USTF0",1755024840006,1.4358983,119410.0,119400.0,0.2074707]
["bitfinex-derivatives","BTCF0:USTF0",1755024840412,1.5458983,119410.0,119400.0,0.2074707]
["bitfinex-derivatives","BTCF0:USTF0",1755024840717,1.5468983,119410.0,119400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755024841515,1.5468983,119410.0,119400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755024841816,0.1114307,119400.0,119390.0,0.2847387]
["bitfinex-derivatives","BTCF0:USTF0",1755024842115,0.7683753,119400.0,119390.0,0.2512687]
["bitfinex-derivatives","BTCF0:USTF0",1755024842504,0.7783753,119400.0,119390.0,0.2512687]
["bitfinex-derivatives","BTCF0:USTF0",1755024842710,0.6583753,119400.0,119390.0,0.2512687]
["bitfinex-derivatives","BTCF0:USTF0",1755024842908,0.7583753,119400.0,119390.0,0.2512687]
["bitfinex-derivatives","BTCF0:USTF0",1755024843615,0.1505307,119400.0,119390.0,0.2847387]
["bitfinex-derivatives","BTCF0:USTF0",1755024843816,0.6593753,119400.0,119390.0,0.3077587]
["bitfinex-derivatives","BTCF0:USTF0",1755024844015,0.79793427,119400.0,119390.0,0.3077587]
["bitfinex-derivatives","BTCF0:USTF0",1755024844220,1.47905154,119400.0,119390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755024844510,0.1114377,119390.0,119380.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755024844716,1.5452223,119390.0,119380.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755024845215,1.61347591,119390.0,119380.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755024846117,2.01517591,119390.0,119380.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755024846812,2.01817591,119390.0,119380.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755024847118,2.01813591,119390.0,119380.0,0.2041148]
["bitfinex-derivatives","BTCF0:USTF0",1755024847318,2.01913591,119390.0,119380.0,0.2041148]
["bitfinex-derivatives","BTCF0:USTF0",1755024848120,2.01913591,119390.0,119380.0,0.1879548]
["bitfinex-derivatives","BTCF0:USTF0",1755024849823,2.01913591,119390.0,119380.0,0.1649248]
["bitfinex-derivatives","BTCF0:USTF0",1755024850024,2.01913591,119390.0,119380.0,0.0848448]
["bitfinex-derivatives","BTCF0:USTF0",1755024851133,2.01913591,119390.0,119380.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755024860333,2.01913591,119390.0,119380.0,0.0848447]
["bitfinex-derivatives","BTCF0:USTF0",1755024860534,1.1740823,119390.0,119380.0,0.1879547]
["bitfinex-derivatives","BTCF0:USTF0",1755024860826,1.8407223,119390.0,119380.0,0.2041147]
["bitfinex-derivatives","BTCF0:USTF0",1755024861129,1.8407222,119390.0,119380.0,0.2041147]
["bitfinex-derivatives","BTCF0:USTF0",1755024862127,1.9707222,119390.0,119380.0,0.2041147]
["bitfinex-derivatives","BTCF0:USTF0",1755024862434,1.8407222,119390.0,119380.0,0.2041147]
["bitfinex-derivatives","BTCF0:USTF0",1755024864134,1.9607222,119390.0,119380.0,0.2041147]
["bitfinex-derivatives","BTCF0:USTF0",1755024865334,1.8407222,119390.0,119380.0,0.2041147]
["bitfinex-derivatives","BTCF0:USTF0",1755024865537,1.9707222,119390.0,119380.0,0.2041147]
["bitfinex-derivatives","BTCF0:USTF0",1755024866032,1.9607222,119390.0,119380.0,0.2041147]
["bitfinex-derivatives","BTCF0:USTF0",1755024866335,1.8407222,119390.0,119380.0,0.2041147]
["bitfinex-derivatives","BTCF0:USTF0",1755024866633,1.8406022,119390.0,119380.0,0.2041147]
["bitfinex-derivatives","BTCF0:USTF0",1755024868133,1.3327576,119390.0,119380.0,0.2041147]
["bitfinex-derivatives","BTCF0:USTF0",1755024868523,1.8406022,119390.0,119380.0,0.2041147]
["bitfinex-derivatives","BTCF0:USTF0",1755024868722,1.9506022,119390.0,119380.0,0.2041147]
["bitfinex-derivatives","BTCF0:USTF0",1755024868930,1.8406022,119390.0,119380.0,0.2041147]
["bitfinex-derivatives","BTCF0:USTF0",1755024870127,1.9406022,119390.0,119380.0,0.2041147]
["bitfinex-derivatives","BTCF0:USTF0",1755024870529,1.8406022,119390.0,119380.0,0.2041147]
["bitfinex-derivatives","BTCF0:USTF0",1755024873437,1.0640822,119390.0,119380.0,0.2041147]
["bitfinex-derivatives","BTCF0:USTF0",1755024873639,1.8404422,119390.0,119380.0,0.2041147]
["bitfinex-derivatives","BTCF0:USTF0",1755024874139,1.9604422,119390.0,119380.0,0.2041147]
["bitfinex-derivatives","BTCF0:USTF0",1755024874341,1.8404422,119390.0,119380.0,0.2041147]
["bitfinex-derivatives","BTCF0:USTF0",1755024876137,1.9504422,119390.0,119380.0,0.2041147]
["bitfinex-derivatives","BTCF0:USTF0",1755024876537,1.8404422,119390.0,119380.0,0.2041147]
["bitfinex-derivatives","BTCF0:USTF0",1755024876848,0.47176,119390.0,119380.0,0.7119593]
["bitfinex-derivatives","BTCF0:USTF0",1755024877143,0.47016,119390.0,119380.0,0.72047718]
["bitfinex-derivatives","BTCF0:USTF0",1755024877537,0.47176,119390.0,119380.0,0.72047718]
["bitfinex-derivatives","BTCF0:USTF0",1755024878433,1.0633622,119390.0,119380.0,0.2041147]
["bitfinex-derivatives","BTCF0:USTF0",1755024878640,1.0633622,119390.0,119380.0,0.0848447]
["bitfinex-derivatives","BTCF0:USTF0",1755024878949,1.0633622,119390.0,119380.0,0.2052847]
["bitfinex-derivatives","BTCF0:USTF0",1755024880938,0.9796046,119390.0,119380.0,0.2052847]
["bitfinex-derivatives","BTCF0:USTF0",1755024881346,1.2478,119390.0,119380.0,0.2052847]
["bitfinex-derivatives","BTCF0:USTF0",1755024881944,0.42211,119390.0,119380.0,0.7131293]
["bitfinex-derivatives","BTCF0:USTF0",1755024882346,1.19811,119390.0,119380.0,0.7131293]
["bitfinex-derivatives","BTCF0:USTF0",1755024882546,0.42211,119390.0,119380.0,0.7131293]
["bitfinex-derivatives","BTCF0:USTF0",1755024882741,0.4057,119390.0,119380.0,0.7131293]
["bitfinex-derivatives","BTCF0:USTF0",1755024882938,0.004,119390.0,119380.0,0.7131293]
["bitfinex-derivatives","BTCF0:USTF0",1755024885754,0.004,119390.0,119380.0,0.8806573]
["bitfinex-derivatives","BTCF0:USTF0",1755024886156,0.00292,119390.0,119380.0,0.8806573]
["bitfinex-derivatives","BTCF0:USTF0",1755024886356,1e-07,119390.0,119380.0,0.8806573]
["bitfinex-derivatives","BTCF0:USTF0",1755024886558,0.01829067,119400.0,119390.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1755024886753,0.84194,119420.0,119410.0,0.4553994]
["bitfinex-derivatives","BTCF0:USTF0",1755024886958,0.06606,119420.0,119410.0,0.963244]
["bitfinex-derivatives","BTCF0:USTF0",1755024887159,0.8419,119430.0,119420.0,0.2041766]
["bitfinex-derivatives","BTCF0:USTF0",1755024887357,0.8419,119430.0,119420.0,0.7120212]
["bitfinex-derivatives","BTCF0:USTF0",1755024887560,0.8419,119430.0,119420.0,0.2041766]
["bitfinex-derivatives","BTCF0:USTF0",1755024887765,0.06606,119430.0,119420.0,0.2041766]
["bitfinex-derivatives","BTCF0:USTF0",1755024888156,0.56596,119430.0,119420.0,0.2041766]
["bitfinex-derivatives","BTCF0:USTF0",1755024888761,1.34376,119430.0,119420.0,0.2051766]
["bitfinex-derivatives","BTCF0:USTF0",1755024888960,1.4274895,119430.0,119420.0,0.2051766]
["bitfinex-derivatives","BTCF0:USTF0",1755024889263,0.9275895,119430.0,119420.0,0.2051766]
["bitfinex-derivatives","BTCF0:USTF0",1755024889462,1.4284895,119430.0,119420.0,0.2051766]
["bitfinex-derivatives","BTCF0:USTF0",1755024889662,1.9363341,119430.0,119420.0,0.21379686]
["bitfinex-derivatives","BTCF0:USTF0",1755024889862,1.9363341,119430.0,119420.0,0.2051766]
["bitfinex-derivatives","BTCF0:USTF0",1755024890257,1.8526046,119430.0,119420.0,0.2051766]
["bitfinex-derivatives","BTCF0:USTF0",1755024890561,0.56896,119430.0,119420.0,0.2051766]
["bitfinex-derivatives","BTCF0:USTF0",1755024890758,0.52991,119430.0,119420.0,0.7130212]
["bitfinex-derivatives","BTCF0:USTF0",1755024890964,0.5029,119430.0,119420.0,0.7130212]
["bitfinex-derivatives","BTCF0:USTF0",1755024891870,0.51931,119430.0,119420.0,0.7130212]
["bitfinex-derivatives","BTCF0:USTF0",1755024892077,0.56736,119430.0,119420.0,0.72166815]
["bitfinex-derivatives","BTCF0:USTF0",1755024892274,0.56896,119430.0,119420.0,0.21382355]
["bitfinex-derivatives","BTCF0:USTF0",1755024892576,0.06906,119430.0,119420.0,0.21382355]
["bitfinex-derivatives","BTCF0:USTF0",1755024892875,0.06906,119430.0,119420.0,0.2051766]
["bitfinex-derivatives","BTCF0:USTF0",1755024894168,0.06906,119430.0,119420.0,0.21356795]
["bitfinex-derivatives","BTCF0:USTF0",1755024895680,0.06906,119430.0,119420.0,0.72141255]
["bitfinex-derivatives","BTCF0:USTF0",1755024895869,0.06906,119430.0,119420.0,0.21356795]
["bitfinex-derivatives","BTCF0:USTF0",1755024896071,0.003,119430.0,119420.0,0.72141255]
["bitfinex-derivatives","BTCF0:USTF0",1755024897773,0.003,119430.0,119420.0,0.88888455]
["bitfinex-derivatives","BTCF0:USTF0",1755024898776,0.003,119430.0,119420.0,0.72141255]
["bitfinex-derivatives","BTCF0:USTF0",1755024900280,0.5504746,119430.0,119420.0,0.21356795]
["bitfinex-derivatives","BTCF0:USTF0",1755024900576,0.5767146,119430.0,119420.0,0.2051766]
["bitfinex-derivatives","BTCF0:USTF0",1755024900776,0.5767146,119430.0,119420.0,0.21367893]
["bitfinex-derivatives","BTCF0:USTF0",1755024900981,0.5767146,119430.0,119420.0,0.2051766]
["bitfinex-derivatives","BTCF0:USTF0",1755024901183,0.06887,119430.0,119420.0,0.7130212]
["bitfinex-derivatives","BTCF0:USTF0",1755024901680,0.01818,119430.0,119420.0,0.7130212]
["bitfinex-derivatives","BTCF0:USTF0",1755024902076,0.06727,119430.0,119420.0,0.7130212]
["bitfinex-derivatives","BTCF0:USTF0",1755024902677,0.06887,119430.0,119420.0,0.2051766]
["bitfinex-derivatives","BTCF0:USTF0",1755024902879,0.5767146,119430.0,119420.0,0.2051766]
["bitfinex-derivatives","BTCF0:USTF0",1755024904581,0.06887,119430.0,119420.0,0.2051766]
["bitfinex-derivatives","BTCF0:USTF0",1755024910493,0.6604442,119430.0,119420.0,0.0847366]
["bitfinex-derivatives","BTCF0:USTF0",1755024910786,1.5553642,119430.0,119420.0,0.0847366]
["bitfinex-derivatives","BTCF0:USTF0",1755024910992,1.4353642,119430.0,119420.0,0.0847366]
["bitfinex-derivatives","BTCF0:USTF0",1755024911194,1.5353642,119430.0,119420.0,0.1180366]
["bitfinex-derivatives","BTCF0:USTF0",1755024911691,1.4353642,119430.0,119420.0,0.2048166]
["bitfinex-derivatives","BTCF0:USTF0",1755024912484,0.84379,119430.0,119420.0,0.2048166]
["bitfinex-derivatives","BTCF0:USTF0",1755024912688,1.4353641,119430.0,119420.0,0.2048166]
["bitfinex-derivatives","BTCF0:USTF0",1755024913998,0.9275195,119430.0,119420.0,0.2048166]
["bitfinex-derivatives","BTCF0:USTF0",1755024914189,1.5453641,119430.0,119420.0,0.2048166]
["bitfinex-derivatives","BTCF0:USTF0",1755024914595,1.4353641,119430.0,119420.0,0.2048166]
["bitfinex-derivatives","BTCF0:USTF0",1755024914789,1.5353641,119430.0,119420.0,0.1328466]
["bitfinex-derivatives","BTCF0:USTF0",1755024915095,1.5353641,119430.0,119420.0,0.1166966]
["bitfinex-derivatives","BTCF0:USTF0",1755024915286,1.4353641,119430.0,119420.0,0.1166966]
["bitfinex-derivatives","BTCF0:USTF0",1755024915687,1.5453641,119430.0,119420.0,0.1166966]
["bitfinex-derivatives","BTCF0:USTF0",1755024915886,0.9275195,119430.0,119420.0,0.1499966]
["bitfinex-derivatives","BTCF0:USTF0",1755024916094,1.5553641,119430.0,119420.0,0.1499966]
["bitfinex-derivatives","BTCF0:USTF0",1755024917498,1.5553641,119430.0,119420.0,0.1166966]
["bitfinex-derivatives","BTCF0:USTF0",1755024918794,1.4353641,119430.0,119420.0,0.1166966]
["bitfinex-derivatives","BTCF0:USTF0",1755024919204,1.4353641,119430.0,119420.0,0.2048166]
["bitfinex-derivatives","BTCF0:USTF0",1755024919397,1.5453641,119430.0,119420.0,0.2048166]
["bitfinex-derivatives","BTCF0:USTF0",1755024920602,1.4353641,119430.0,119420.0,0.2048166]
["bitfinex-derivatives","BTCF0:USTF0",1755024925710,1.5453641,119430.0,119420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755024926192,1.5453641,119430.0,119420.0,0.0847372]
["bitfinex-derivatives","BTCF0:USTF0",1755024927803,1.9507641,119430.0,119420.0,0.0847372]
["bitfinex-derivatives","BTCF0:USTF0",1755024928891,1.4429195,119430.0,119420.0,0.0847372]
["bitfinex-derivatives","BTCF0:USTF0",1755024929098,1.9502441,119430.0,119420.0,0.0847372]
["bitfinex-derivatives","BTCF0:USTF0",1755024929299,1.8402441,119430.0,119420.0,0.0847372]
["bitfinex-derivatives","BTCF0:USTF0",1755024929694,1.8402441,119430.0,119420.0,0.1180772]
["bitfinex-derivatives","BTCF0:USTF0",1755024929896,1.9402441,119430.0,119420.0,0.1180772]
["bitfinex-derivatives","BTCF0:USTF0",1755024930800,1.8402441,119430.0,119420.0,0.1180772]
["bitfinex-derivatives","BTCF0:USTF0",1755024931003,1.9402441,119430.0,119420.0,0.1180772]
["bitfinex-derivatives","BTCF0:USTF0",1755024931695,1.9402441,119430.0,119420.0,0.0847372]
["bitfinex-derivatives","BTCF0:USTF0",1755024934301,1.95906284,119430.0,119420.0,0.0847372]
["bitfinex-derivatives","BTCF0:USTF0",1755024938694,1.95906284,119430.0,119420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755024939095,1.95906284,119430.0,119420.0,0.0847372]
["bitfinex-derivatives","BTCF0:USTF0",1755024944306,0.0837582,119390.0,119380.0,0.2865038]
["bitfinex-derivatives","BTCF0:USTF0",1755024944500,1.3655628,119390.0,119380.0,0.3702683]
["bitfinex-derivatives","BTCF0:USTF0",1755024945412,1.3655628,119390.0,119380.0,0.2865038]
["bitfinex-derivatives","BTCF0:USTF0",1755024945606,1.4755628,119390.0,119380.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1755024945904,1.4755628,119390.0,119380.0,0.1704052]
["bitfinex-derivatives","BTCF0:USTF0",1755024946108,1.4755628,119390.0,119380.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1755024946509,1.3655628,119390.0,119380.0,0.2037452]
["bitfinex-derivatives","BTCF0:USTF0",1755024947000,1.3665628,119390.0,119380.0,0.2057452]
["bitfinex-derivatives","BTCF0:USTF0",1755024947205,1.3685628,119390.0,119380.0,0.2057452]
["bitfinex-derivatives","BTCF0:USTF0",1755024947406,1.2838046,119390.0,119380.0,0.2027452]
["bitfinex-derivatives","BTCF0:USTF0",1755024947606,1.8704628,119390.0,119380.0,0.2037452]
["bitfinex-derivatives","BTCF0:USTF0",1755024951715,1.3626182,119390.0,119380.0,0.2037452]
["bitfinex-derivatives","BTCF0:USTF0",1755024951916,1.27886,119390.0,119380.0,0.2037452]
["bitfinex-derivatives","BTCF0:USTF0",1755024952119,1.7867046,119390.0,119380.0,0.2037452]
["bitfinex-derivatives","BTCF0:USTF0",1755024952422,1.8704628,119390.0,119380.0,0.2037452]
["bitfinex-derivatives","BTCF0:USTF0",1755024952718,1.8704628,119390.0,119380.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755024952719,1.9804628,119390.0,119380.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755024953618,2.1479908,119390.0,119380.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755024954217,1.6480908,119390.0,119380.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755024954611,1.7187908,119390.0,119380.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755024956716,1.5512628,119390.0,119380.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755024962111,0.7773028,119390.0,119380.0,0.0848453]
["bitfinex-derivatives","BTCF0:USTF0",1755024962317,1.5409828,119390.0,119380.0,0.2026953]
["bitfinex-derivatives","BTCF0:USTF0",1755024963824,1.5409828,119390.0,119380.0,0.1338453]
["bitfinex-derivatives","BTCF0:USTF0",1755024964022,1.5409828,119390.0,119380.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755024964222,1.5409828,119390.0,119380.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1755024964424,1.5409828,119390.0,119380.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755024965725,1.5409828,119390.0,119380.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1755024966222,1.5409828,119390.0,119380.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1755024966523,1.5408628,119390.0,119380.0,0.2030853]
["bitfinex-derivatives","BTCF0:USTF0",1755024967925,1.0330182,119390.0,119380.0,0.2030853]
["bitfinex-derivatives","BTCF0:USTF0",1755024968126,1.5408628,119390.0,119380.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1755024968718,1.5408628,119390.0,119380.0,0.2030852]
["bitfinex-derivatives","BTCF0:USTF0",1755024969325,1.0330182,119390.0,119380.0,0.2030852]
["bitfinex-derivatives","BTCF0:USTF0",1755024969527,1.5408628,119390.0,119380.0,0.2030852]
["bitfinex-derivatives","BTCF0:USTF0",1755024970721,1.5408628,119390.0,119380.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1755024971024,1.5408628,119390.0,119380.0,0.2030852]
["bitfinex-derivatives","BTCF0:USTF0",1755024972523,0.1594582,119390.0,119380.0,0.2030852]
["bitfinex-derivatives","BTCF0:USTF0",1755024972717,0.84914,119390.0,119380.0,0.7109298]
["bitfinex-derivatives","BTCF0:USTF0",1755024972922,0.84914,119390.0,119380.0,0.2030852]
["bitfinex-derivatives","BTCF0:USTF0",1755024972923,1.4407428,119390.0,119380.0,0.2030852]
["bitfinex-derivatives","BTCF0:USTF0",1755024973520,1.4407028,119390.0,119380.0,0.1554352]
["bitfinex-derivatives","BTCF0:USTF0",1755024973723,1.4407028,119390.0,119380.0,0.2030852]
["bitfinex-derivatives","BTCF0:USTF0",1755024974018,1.5507028,119390.0,119380.0,0.2030852]
["bitfinex-derivatives","BTCF0:USTF0",1755024976933,1.55049699,119390.0,119380.0,0.2030852]
["bitfinex-derivatives","BTCF0:USTF0",1755024978836,1.55049699,119390.0,119380.0,0.1884252]
["bitfinex-derivatives","BTCF0:USTF0",1755024979928,1.55049699,119390.0,119380.0,0.2030852]
["bitfinex-derivatives","BTCF0:USTF0",1755024980240,1.55049699,119390.0,119380.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755024984938,1.04265239,119390.0,119380.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755024985129,1.55049699,119390.0,119380.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755024985329,1.55049699,119390.0,119380.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1755024985530,1.46673879,119390.0,119380.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1755024986039,1.46673879,119390.0,119380.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755024986333,1.49214575,119390.0,119380.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755024987229,1.46673879,119390.0,119380.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755024987431,1.46673879,119390.0,119380.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1755024988131,1.46637879,119390.0,119380.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1755024990132,1.46637879,119390.0,119380.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1755024990828,0.69333879,119390.0,119380.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1755024991028,0.84845419,119390.0,119380.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1755024991644,1.35629879,119390.0,119380.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1755024994036,1.4665046,119390.0,119380.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1755024994234,1.3565046,119390.0,119380.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1755024994434,1.4565046,119390.0,119380.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1755024994631,1.4555046,119390.0,119380.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1755024995538,1.3555046,119390.0,119380.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1755024995735,1.4655046,119390.0,119380.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1755024996145,1.4635046,119390.0,119380.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1755024996342,1.4655046,119390.0,119380.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1755024996541,1.4655046,119390.0,119380.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755024996743,1.4635046,119390.0,119380.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755024998647,1.4635046,119390.0,119380.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1755024999545,1.4635046,119390.0,119380.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755025005861,1.4635046,119390.0,119350.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1755025006056,0.5078446,119360.0,119350.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1755025006255,1.2804446,119360.0,119350.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1755025006558,1.4004446,119360.0,119350.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1755025006950,0.6278446,119360.0,119350.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1755025007258,1.2814446,119360.0,119350.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1755025007461,1.5232446,119360.0,119350.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1755025007668,1.5332446,119360.0,119350.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1755025008558,1.59958514,119360.0,119350.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1755025008756,1.60798213,119360.0,119350.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1755025009353,2.11582673,119360.0,119350.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1755025010055,2.11582673,119360.0,119350.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1755025011252,2.06892673,119360.0,119350.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1755025013965,2.06892673,119360.0,119330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755025014172,0.5078446,119340.0,119330.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1755025014364,1.3903246,119340.0,119330.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1755025014666,1.2803246,119340.0,119330.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1755025015056,1.4003246,119340.0,119330.0,0.12282]
["bitfinex-derivatives","BTCF0:USTF0",1755025016066,1.7802246,119340.0,119330.0,0.12282]
["bitfinex-derivatives","BTCF0:USTF0",1755025016262,1.7802246,119340.0,119330.0,0.12382]
["bitfinex-derivatives","BTCF0:USTF0",1755025016458,1.9102246,119340.0,119330.0,0.12382]
["bitfinex-derivatives","BTCF0:USTF0",1755025016666,1.7802246,119340.0,119330.0,0.12282]
["bitfinex-derivatives","BTCF0:USTF0",1755025016870,1.8912246,119340.0,119330.0,0.12582]
["bitfinex-derivatives","BTCF0:USTF0",1755025017371,1.7812246,119340.0,119330.0,0.12582]
["bitfinex-derivatives","BTCF0:USTF0",1755025017571,1.8812246,119340.0,119330.0,0.12682]
["bitfinex-derivatives","BTCF0:USTF0",1755025017967,1.7812246,119340.0,119330.0,0.12682]
["bitfinex-derivatives","BTCF0:USTF0",1755025018160,1.8812246,119340.0,119330.0,0.12682]
["bitfinex-derivatives","BTCF0:USTF0",1755025018563,1.7812246,119340.0,119330.0,0.12682]
["bitfinex-derivatives","BTCF0:USTF0",1755025018762,1.8912246,119340.0,119330.0,0.12682]
["bitfinex-derivatives","BTCF0:USTF0",1755025018959,1.7812246,119340.0,119330.0,0.12682]
["bitfinex-derivatives","BTCF0:USTF0",1755025025970,1.92998534,119340.0,119330.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1755025026277,1.88998534,119340.0,119330.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1755025026964,1.88998534,119340.0,119330.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1755025027681,1.90998534,119340.0,119330.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1755025028670,1.99377824,119340.0,119330.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1755025031675,1.99377824,119340.0,119330.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1755025032080,1.99377824,119340.0,119330.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1755025037784,1.99377824,119340.0,119330.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1755025039089,1.99377824,119340.0,119330.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1755025041587,0.60345364,119340.0,119330.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1755025041793,1.37537434,119340.0,119330.0,0.20986]
["bitfinex-derivatives","BTCF0:USTF0",1755025042089,1.88321894,119340.0,119330.0,0.20986]
["bitfinex-derivatives","BTCF0:USTF0",1755025042290,1.49537434,119340.0,119330.0,0.20986]
["bitfinex-derivatives","BTCF0:USTF0",1755025042479,2.00321894,119340.0,119330.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1755025042686,2.00321894,119340.0,119330.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1755025044686,1.88321894,119340.0,119330.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1755025044891,1.98321894,119340.0,119330.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1755025046287,1.98321894,119340.0,119330.0,0.19607]
["bitfinex-derivatives","BTCF0:USTF0",1755025046592,1.98321894,119340.0,119330.0,0.20986]
["bitfinex-derivatives","BTCF0:USTF0",1755025047288,1.29142074,119340.0,119330.0,0.20986]
["bitfinex-derivatives","BTCF0:USTF0",1755025047486,0.51966074,119340.0,119330.0,0.7177046]
["bitfinex-derivatives","BTCF0:USTF0",1755025047687,0.5009,119340.0,119330.0,0.7177046]
["bitfinex-derivatives","BTCF0:USTF0",1755025047885,0.5009,119340.0,119330.0,0.8852966]
["bitfinex-derivatives","BTCF0:USTF0",1755025052390,0.5009,119340.0,119330.0,0.377452]
["bitfinex-derivatives","BTCF0:USTF0",1755025052590,0.5009,119340.0,119330.0,0.8852966]
["bitfinex-derivatives","BTCF0:USTF0",1755025053686,0.5009,119340.0,119330.0,0.377452]
["bitfinex-derivatives","BTCF0:USTF0",1755025053892,0.5009,119340.0,119330.0,0.8852966]
["bitfinex-derivatives","BTCF0:USTF0",1755025055099,0.001,119340.0,119330.0,0.8852966]
["bitfinex-derivatives","BTCF0:USTF0",1755025055697,0.001,119340.0,119330.0,0.7177046]
["bitfinex-derivatives","BTCF0:USTF0",1755025061798,0.001,119340.0,119330.0,1.4891046]
["bitfinex-derivatives","BTCF0:USTF0",1755025062504,0.4999,119350.0,119340.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1755025062705,0.4999,119350.0,119340.0,0.7105983]
["bitfinex-derivatives","BTCF0:USTF0",1755025062905,0.4999,119350.0,119340.0,0.8781823]
["bitfinex-derivatives","BTCF0:USTF0",1755025063506,0.06634054,119360.0,119340.0,0.972395]
["bitfinex-derivatives","BTCF0:USTF0",1755025063708,0.79029732,119370.0,119350.0,0.87816]
["bitfinex-derivatives","BTCF0:USTF0",1755025063901,0.79029732,119370.0,119350.0,0.9619467]
["bitfinex-derivatives","BTCF0:USTF0",1755025063902,0.0167,119360.0,119350.0,0.9619467]
["bitfinex-derivatives","BTCF0:USTF0",1755025065313,0.08365709,119360.0,119350.0,0.9619467]
["bitfinex-derivatives","BTCF0:USTF0",1755025066002,0.08465709,119360.0,119350.0,0.9639467]
["bitfinex-derivatives","BTCF0:USTF0",1755025066208,0.06795709,119360.0,119350.0,0.9649467]
["bitfinex-derivatives","BTCF0:USTF0",1755025067015,0.06795709,119360.0,119350.0,0.97321771]
["bitfinex-derivatives","BTCF0:USTF0",1755025075814,0.06795709,119360.0,119350.0,1.74417771]
["bitfinex-derivatives","BTCF0:USTF0",1755025076504,0.51883732,119370.0,119360.0,0.0837795]
["bitfinex-derivatives","BTCF0:USTF0",1755025076505,0.4999,119370.0,119360.0,0.0837795]
["bitfinex-derivatives","BTCF0:USTF0",1755025076707,0.4999,119370.0,119360.0,1.2184287]
["bitfinex-derivatives","BTCF0:USTF0",1755025076914,0.4999,119370.0,119360.0,0.7105841]
["bitfinex-derivatives","BTCF0:USTF0",1755025078210,0.5009,119370.0,119360.0,0.7115841]
["bitfinex-derivatives","BTCF0:USTF0",1755025079715,0.001,119370.0,119360.0,0.7115841]
["bitfinex-derivatives","BTCF0:USTF0",1755025079917,0.0682659,119380.0,119360.0,0.8801384]
["bitfinex-derivatives","BTCF0:USTF0",1755025080119,0.001,119370.0,119360.0,0.3029238]
["bitfinex-derivatives","BTCF0:USTF0",1755025080718,0.001,119370.0,119360.0,0.3730338]
["bitfinex-derivatives","BTCF0:USTF0",1755025081419,0.001,119370.0,119360.0,0.8808784]
["bitfinex-derivatives","BTCF0:USTF0",1755025081610,0.5015,119390.0,119380.0,0.1315955]
["bitfinex-derivatives","BTCF0:USTF0",1755025081816,0.5115,119390.0,119380.0,0.2017055]
["bitfinex-derivatives","BTCF0:USTF0",1755025082121,1.0193446,119390.0,119380.0,0.2017055]
["bitfinex-derivatives","BTCF0:USTF0",1755025082323,0.5115,119390.0,119380.0,0.2017055]
["bitfinex-derivatives","BTCF0:USTF0",1755025082918,0.57895117,119390.0,119380.0,0.2027055]
["bitfinex-derivatives","BTCF0:USTF0",1755025083716,0.57735117,119390.0,119380.0,0.7105501]
["bitfinex-derivatives","BTCF0:USTF0",1755025083923,0.56895117,119390.0,119380.0,0.2027055]
["bitfinex-derivatives","BTCF0:USTF0",1755025086119,1.16055477,119390.0,119380.0,0.2027055]
["bitfinex-derivatives","BTCF0:USTF0",1755025086320,0.66065477,119390.0,119380.0,0.2027055]
["bitfinex-derivatives","BTCF0:USTF0",1755025086721,1.16055477,119390.0,119380.0,0.2027055]
["bitfinex-derivatives","BTCF0:USTF0",1755025088320,0.56895117,119390.0,119380.0,0.2027055]
["bitfinex-derivatives","BTCF0:USTF0",1755025088725,0.65271007,119390.0,119380.0,0.2027055]
["bitfinex-derivatives","BTCF0:USTF0",1755025088925,1.16055467,119390.0,119380.0,0.2027055]
["bitfinex-derivatives","BTCF0:USTF0",1755025089117,1.16055467,119390.0,119380.0,0.1409755]
["bitfinex-derivatives","BTCF0:USTF0",1755025089324,1.16055467,119390.0,119380.0,0.1092155]
["bitfinex-derivatives","BTCF0:USTF0",1755025089325,1.25155467,119390.0,119380.0,0.1092155]
["bitfinex-derivatives","BTCF0:USTF0",1755025089621,1.25155467,119390.0,119380.0,0.0847655]
["bitfinex-derivatives","BTCF0:USTF0",1755025090532,0.0837659,119380.0,119370.0,0.2757558]
["bitfinex-derivatives","BTCF0:USTF0",1755025090725,1.4820905,119380.0,119370.0,0.2513058]
["bitfinex-derivatives","BTCF0:USTF0",1755025092232,1.4820905,119380.0,119370.0,0.2523058]
["bitfinex-derivatives","BTCF0:USTF0",1755025092729,1.4830905,119380.0,119370.0,0.2543058]
["bitfinex-derivatives","BTCF0:USTF0",1755025093223,1.9829905,119380.0,119370.0,0.2543058]
["bitfinex-derivatives","BTCF0:USTF0",1755025093627,1.9829905,119380.0,119370.0,0.2533058]
["bitfinex-derivatives","BTCF0:USTF0",1755025093933,1.4761459,119380.0,119370.0,0.3030558]
["bitfinex-derivatives","BTCF0:USTF0",1755025094231,1.9859905,119380.0,119370.0,0.3702458]
["bitfinex-derivatives","BTCF0:USTF0",1755025094438,1.2155105,119380.0,119370.0,0.3702458]
["bitfinex-derivatives","BTCF0:USTF0",1755025094628,1.4780659,119380.0,119370.0,0.3702458]
["bitfinex-derivatives","BTCF0:USTF0",1755025094828,1.9829105,119380.0,119370.0,0.3692458]
["bitfinex-derivatives","BTCF0:USTF0",1755025095021,1.9879105,119380.0,119370.0,0.3702458]
["bitfinex-derivatives","BTCF0:USTF0",1755025095425,1.9889105,119380.0,119370.0,0.3702458]
["bitfinex-derivatives","BTCF0:USTF0",1755025096130,1.9869105,119380.0,119370.0,0.3235858]
["bitfinex-derivatives","BTCF0:USTF0",1755025096331,1.9859105,119380.0,119370.0,0.3245858]
["bitfinex-derivatives","BTCF0:USTF0",1755025096726,1.9859105,119380.0,119370.0,0.3020558]
["bitfinex-derivatives","BTCF0:USTF0",1755025097432,1.9859105,119380.0,119370.0,0.2767558]
["bitfinex-derivatives","BTCF0:USTF0",1755025101535,1.4780659,119380.0,119370.0,0.2767558]
["bitfinex-derivatives","BTCF0:USTF0",1755025101736,1.9859105,119380.0,119370.0,0.3477158]
["bitfinex-derivatives","BTCF0:USTF0",1755025101941,0.5876659,119380.0,119370.0,0.3702458]
["bitfinex-derivatives","BTCF0:USTF0",1755025102131,1.27418,119380.0,119370.0,0.8780904]
["bitfinex-derivatives","BTCF0:USTF0",1755025104239,1.3579461,119380.0,119370.0,0.3702458]
["bitfinex-derivatives","BTCF0:USTF0",1755025104432,0.5876661,119380.0,119370.0,0.3702458]
["bitfinex-derivatives","BTCF0:USTF0",1755025104629,1.3579061,119380.0,119370.0,0.3702458]
["bitfinex-derivatives","BTCF0:USTF0",1755025104824,0.8580061,119380.0,119370.0,0.3702458]
["bitfinex-derivatives","BTCF0:USTF0",1755025105028,1.3579061,119380.0,119370.0,0.3702458]
["bitfinex-derivatives","BTCF0:USTF0",1755025105434,1.8657507,119380.0,119370.0,0.2767558]
["bitfinex-derivatives","BTCF0:USTF0",1755025105740,1.9657507,119380.0,119370.0,0.2767558]
["bitfinex-derivatives","BTCF0:USTF0",1755025106336,1.8657507,119380.0,119370.0,0.2767558]
["bitfinex-derivatives","BTCF0:USTF0",1755025106534,1.8657507,119380.0,119370.0,0.3562958]
["bitfinex-derivatives","BTCF0:USTF0",1755025106738,1.3579061,119380.0,119370.0,0.3702458]
["bitfinex-derivatives","BTCF0:USTF0",1755025108744,1.27414,119380.0,119370.0,0.3702458]
["bitfinex-derivatives","BTCF0:USTF0",1755025111142,1.8657507,119380.0,119370.0,0.3702458]
["bitfinex-derivatives","BTCF0:USTF0",1755025111741,1.9757507,119380.0,119370.0,0.3702458]
["bitfinex-derivatives","BTCF0:USTF0",1755025112042,1.8657507,119380.0,119370.0,0.3702458]
["bitfinex-derivatives","BTCF0:USTF0",1755025112343,1.3579061,119380.0,119370.0,0.3702458]
["bitfinex-derivatives","BTCF0:USTF0",1755025112547,1.8657507,119380.0,119370.0,0.3702458]
["bitfinex-derivatives","BTCF0:USTF0",1755025114238,1.27414,119380.0,119370.0,0.3702458]
["bitfinex-derivatives","BTCF0:USTF0",1755025114437,1.3577061,119380.0,119370.0,0.3702458]
["bitfinex-derivatives","BTCF0:USTF0",1755025114948,1.27394,119380.0,119370.0,0.3702458]
["bitfinex-derivatives","BTCF0:USTF0",1755025115447,1.27394,119380.0,119370.0,0.8780904]
["bitfinex-derivatives","BTCF0:USTF0",1755025116448,0.5039,119380.0,119370.0,0.8780904]
["bitfinex-derivatives","BTCF0:USTF0",1755025118348,0.5039,119380.0,119370.0,1.8155864]
["bitfinex-derivatives","BTCF0:USTF0",1755025119844,0.4814328,119380.0,119370.0,1.6480504]
["bitfinex-derivatives","BTCF0:USTF0",1755025120148,0.4214328,119380.0,119370.0,1.8155864]
["bitfinex-derivatives","BTCF0:USTF0",1755025121248,0.86646,119400.0,119390.0,0.2030791]
["bitfinex-derivatives","BTCF0:USTF0",1755025121447,0.79040072,119420.0,119410.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1755025121647,1.58649612,119420.0,119410.0,0.130765]
["bitfinex-derivatives","BTCF0:USTF0",1755025121845,1.59494096,119420.0,119410.0,0.130765]
["bitfinex-derivatives","BTCF0:USTF0",1755025122145,1.08245152,119420.0,119410.0,0.133395]
["bitfinex-derivatives","BTCF0:USTF0",1755025122346,1.08245152,119420.0,119410.0,0.203065]
["bitfinex-derivatives","BTCF0:USTF0",1755025122546,0.99871352,119420.0,119410.0,0.7109096]
["bitfinex-derivatives","BTCF0:USTF0",1755025123346,0.28103096,119420.0,119410.0,0.204065]
["bitfinex-derivatives","BTCF0:USTF0",1755025123651,0.93699096,119420.0,119410.0,0.204065]
["bitfinex-derivatives","BTCF0:USTF0",1755025123846,1.35549096,119420.0,119410.0,0.204065]
["bitfinex-derivatives","BTCF0:USTF0",1755025124047,1.53922896,119420.0,119410.0,0.204065]
["bitfinex-derivatives","BTCF0:USTF0",1755025124352,2.05107356,119420.0,119410.0,0.204065]
["bitfinex-derivatives","BTCF0:USTF0",1755025124553,1.62957356,119420.0,119410.0,0.204065]
["bitfinex-derivatives","BTCF0:USTF0",1755025124851,2.05107356,119420.0,119410.0,0.204065]
["bitfinex-derivatives","BTCF0:USTF0",1755025125051,1.54222896,119420.0,119410.0,0.204065]
["bitfinex-derivatives","BTCF0:USTF0",1755025125258,2.05007356,119420.0,119410.0,0.204065]
["bitfinex-derivatives","BTCF0:USTF0",1755025127753,1.54222896,119420.0,119410.0,0.204065]
["bitfinex-derivatives","BTCF0:USTF0",1755025127958,1.35849096,119420.0,119410.0,0.204065]
["bitfinex-derivatives","BTCF0:USTF0",1755025128256,1.55222896,119420.0,119410.0,0.204065]
["bitfinex-derivatives","BTCF0:USTF0",1755025128452,1.46849096,119420.0,119410.0,0.204065]
["bitfinex-derivatives","BTCF0:USTF0",1755025128758,1.47849096,119420.0,119410.0,0.204065]
["bitfinex-derivatives","BTCF0:USTF0",1755025128956,1.98617556,119420.0,119410.0,0.204065]
["bitfinex-derivatives","BTCF0:USTF0",1755025130452,1.86617556,119420.0,119410.0,0.204065]
["bitfinex-derivatives","BTCF0:USTF0",1755025130756,1.35833096,119420.0,119410.0,0.204065]
["bitfinex-derivatives","BTCF0:USTF0",1755025132255,1.44206896,119420.0,119410.0,0.204065]
["bitfinex-derivatives","BTCF0:USTF0",1755025132442,1.57206896,119420.0,119410.0,0.204065]
["bitfinex-derivatives","BTCF0:USTF0",1755025133954,2.07991356,119420.0,119410.0,0.204065]
["bitfinex-derivatives","BTCF0:USTF0",1755025135257,2.07991356,119420.0,119410.0,0.170065]
["bitfinex-derivatives","BTCF0:USTF0",1755025136044,2.07991356,119420.0,119410.0,0.156195]
["bitfinex-derivatives","BTCF0:USTF0",1755025137253,1.57206896,119420.0,119410.0,0.156195]
["bitfinex-derivatives","BTCF0:USTF0",1755025137459,1.57206896,119420.0,119410.0,0.170065]
["bitfinex-derivatives","BTCF0:USTF0",1755025138359,2.07991356,119420.0,119410.0,0.170065]
["bitfinex-derivatives","BTCF0:USTF0",1755025139162,2.07991356,119420.0,119410.0,0.204065]
["bitfinex-derivatives","BTCF0:USTF0",1755025139358,0.58873096,119420.0,119410.0,0.7119096]
["bitfinex-derivatives","BTCF0:USTF0",1755025139657,1.53174926,119420.0,119410.0,0.134395]
["bitfinex-derivatives","BTCF0:USTF0",1755025139857,1.53174926,119420.0,119410.0,0.117895]
["bitfinex-derivatives","BTCF0:USTF0",1755025140060,2.03959386,119420.0,119410.0,0.117895]
["bitfinex-derivatives","BTCF0:USTF0",1755025141462,1.44174926,119420.0,119410.0,0.117895]
["bitfinex-derivatives","BTCF0:USTF0",1755025141762,1.44174926,119420.0,119410.0,0.7097996]
["bitfinex-derivatives","BTCF0:USTF0",1755025142061,1.35801096,119420.0,119410.0,0.7097996]
["bitfinex-derivatives","BTCF0:USTF0",1755025145661,1.35785096,119420.0,119410.0,0.7097996]
["bitfinex-derivatives","BTCF0:USTF0",1755025146263,0.58873096,119420.0,119410.0,0.7097996]
["bitfinex-derivatives","BTCF0:USTF0",1755025146463,1.35785096,119420.0,119410.0,0.7097996]
["bitfinex-derivatives","BTCF0:USTF0",1755025148454,1.94943386,119420.0,119410.0,0.117895]
["bitfinex-derivatives","BTCF0:USTF0",1755025148652,2.05943386,119420.0,119410.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1755025148963,1.18031386,119420.0,119410.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1755025149160,1.86561556,119420.0,119410.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1755025149368,1.35777096,119420.0,119410.0,0.108255]
["bitfinex-derivatives","BTCF0:USTF0",1755025149561,1.35777096,119420.0,119410.0,0.117855]
["bitfinex-derivatives","BTCF0:USTF0",1755025149759,1.35777096,119420.0,119410.0,0.131515]
["bitfinex-derivatives","BTCF0:USTF0",1755025150257,1.44150926,119420.0,119410.0,0.131515]
["bitfinex-derivatives","BTCF0:USTF0",1755025150560,1.44150926,119420.0,119410.0,0.117855]
["bitfinex-derivatives","BTCF0:USTF0",1755025155669,1.44150926,119420.0,119410.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1755025155866,2.04935386,119420.0,119410.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1755025165684,2.06802979,119420.0,119410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755025165895,0.1783124,119400.0,119390.0,0.3350309]
["bitfinex-derivatives","BTCF0:USTF0",1755025166081,1.454797,119400.0,119390.0,0.3350309]
["bitfinex-derivatives","BTCF0:USTF0",1755025166483,0.9469524,119400.0,119390.0,0.3350309]
["bitfinex-derivatives","BTCF0:USTF0",1755025166784,1.46335242,119400.0,119390.0,0.3585409]
["bitfinex-derivatives","BTCF0:USTF0",1755025167580,1.46635242,119400.0,119390.0,0.3595409]
["bitfinex-derivatives","BTCF0:USTF0",1755025167884,0.95850782,119400.0,119390.0,0.3595409]
["bitfinex-derivatives","BTCF0:USTF0",1755025168086,0.9499524,119400.0,119390.0,0.3595409]
["bitfinex-derivatives","BTCF0:USTF0",1755025168289,0.9499524,119400.0,119390.0,0.3691409]
["bitfinex-derivatives","BTCF0:USTF0",1755025168588,1.457797,119400.0,119390.0,0.3828009]
["bitfinex-derivatives","BTCF0:USTF0",1755025169281,1.577797,119400.0,119390.0,0.3828009]
["bitfinex-derivatives","BTCF0:USTF0",1755025169583,1.457797,119400.0,119390.0,0.3691409]
["bitfinex-derivatives","BTCF0:USTF0",1755025170289,0.9499524,119400.0,119390.0,0.3691409]
["bitfinex-derivatives","BTCF0:USTF0",1755025170589,0.9499524,119400.0,119390.0,0.3832709]
["bitfinex-derivatives","BTCF0:USTF0",1755025171487,1.0699524,119400.0,119390.0,0.3832709]
["bitfinex-derivatives","BTCF0:USTF0",1755025171791,0.9499524,119400.0,119390.0,0.3832709]
["bitfinex-derivatives","BTCF0:USTF0",1755025172089,1.457797,119400.0,119390.0,0.3832709]
["bitfinex-derivatives","BTCF0:USTF0",1755025172689,0.9499524,119400.0,119390.0,0.3832709]
["bitfinex-derivatives","BTCF0:USTF0",1755025172885,0.86612,119400.0,119390.0,0.9635855]
["bitfinex-derivatives","BTCF0:USTF0",1755025175792,0.9498724,119400.0,119390.0,0.9635855]
["bitfinex-derivatives","BTCF0:USTF0",1755025176291,1.36602,119400.0,119390.0,0.9635855]
["bitfinex-derivatives","BTCF0:USTF0",1755025177288,1.36602,119400.0,119390.0,0.4557409]
["bitfinex-derivatives","BTCF0:USTF0",1755025177489,1.4497724,119400.0,119390.0,0.9635855]
["bitfinex-derivatives","BTCF0:USTF0",1755025177787,1.36602,119400.0,119390.0,0.9635855]
["bitfinex-derivatives","BTCF0:USTF0",1755025179293,1.4497724,119400.0,119390.0,0.9635855]
["bitfinex-derivatives","BTCF0:USTF0",1755025180094,1.4497724,119400.0,119390.0,0.4557409]
["bitfinex-derivatives","BTCF0:USTF0",1755025181691,1.957617,119400.0,119390.0,0.4557409]
["bitfinex-derivatives","BTCF0:USTF0",1755025182093,1.4497724,119400.0,119390.0,0.4557409]
["bitfinex-derivatives","BTCF0:USTF0",1755025182491,0.54086,119400.0,119390.0,0.9635855]
["bitfinex-derivatives","BTCF0:USTF0",1755025182697,1.34105,119400.0,119390.0,0.9635855]
["bitfinex-derivatives","BTCF0:USTF0",1755025183191,0.5029,119400.0,119390.0,0.9635855]
["bitfinex-derivatives","BTCF0:USTF0",1755025183594,0.003,119400.0,119390.0,1.7319855]
["bitfinex-derivatives","BTCF0:USTF0",1755025184093,0.1359,119400.0,119390.0,2.2398301]
["bitfinex-derivatives","BTCF0:USTF0",1755025184400,0.1359,119400.0,119390.0,1.7319855]
["bitfinex-derivatives","BTCF0:USTF0",1755025185091,0.003,119400.0,119390.0,1.7319855]
["bitfinex-derivatives","BTCF0:USTF0",1755025192304,0.003,119400.0,119390.0,1.8994975]
["bitfinex-derivatives","BTCF0:USTF0",1755025193702,0.003,119400.0,119390.0,1.2241409]
["bitfinex-derivatives","BTCF0:USTF0",1755025193906,0.07323,119400.0,119390.0,1.7319855]
["bitfinex-derivatives","BTCF0:USTF0",1755025195402,0.07323,119400.0,119390.0,0.9635855]
["bitfinex-derivatives","BTCF0:USTF0",1755025195995,0.003,119400.0,119390.0,0.9635855]
["bitfinex-derivatives","BTCF0:USTF0",1755025200811,0.56559096,119420.0,119410.0,0.1808359]
["bitfinex-derivatives","BTCF0:USTF0",1755025201010,0.56559096,119420.0,119410.0,0.7118605]
["bitfinex-derivatives","BTCF0:USTF0",1755025201210,0.4999,119420.0,119410.0,0.7118605]
["bitfinex-derivatives","BTCF0:USTF0",1755025202110,0.5019,119420.0,119410.0,0.7118605]
["bitfinex-derivatives","BTCF0:USTF0",1755025202317,0.5049,119420.0,119410.0,0.7128605]
["bitfinex-derivatives","BTCF0:USTF0",1755025203817,0.005,119420.0,119410.0,0.7128605]
["bitfinex-derivatives","BTCF0:USTF0",1755025204117,0.005,119420.0,119410.0,0.2050159]
["bitfinex-derivatives","BTCF0:USTF0",1755025204306,0.005,119420.0,119410.0,0.7128605]
["bitfinex-derivatives","BTCF0:USTF0",1755025210018,0.06583951,119430.0,119410.0,0.8803475]
["bitfinex-derivatives","BTCF0:USTF0",1755025210220,0.53668,119440.0,119430.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1755025210421,0.56871,119440.0,119430.0,0.6979362]
["bitfinex-derivatives","BTCF0:USTF0",1755025210616,0.56871,119440.0,119430.0,0.7118462]
["bitfinex-derivatives","BTCF0:USTF0",1755025210815,0.57243,119440.0,119430.0,0.2040016]
["bitfinex-derivatives","BTCF0:USTF0",1755025211125,0.57243,119440.0,119430.0,0.7118462]
["bitfinex-derivatives","BTCF0:USTF0",1755025211324,0.07253,119440.0,119430.0,0.7118462]
["bitfinex-derivatives","BTCF0:USTF0",1755025211625,0.57243,119440.0,119430.0,0.7118462]
["bitfinex-derivatives","BTCF0:USTF0",1755025212129,0.57443,119440.0,119430.0,0.7128462]
["bitfinex-derivatives","BTCF0:USTF0",1755025212317,0.63974814,119440.0,119430.0,0.7128462]
["bitfinex-derivatives","BTCF0:USTF0",1755025212524,0.64074814,119440.0,119430.0,0.7128462]
["bitfinex-derivatives","BTCF0:USTF0",1755025213522,0.06831814,119440.0,119430.0,0.72142153]
["bitfinex-derivatives","BTCF0:USTF0",1755025215233,0.4999,119450.0,119430.0,1.33886473]
["bitfinex-derivatives","BTCF0:USTF0",1755025215417,0.4999,119450.0,119440.0,1.9873638]
["bitfinex-derivatives","BTCF0:USTF0",1755025215928,0.4999,119450.0,119440.0,1.4795192]
["bitfinex-derivatives","BTCF0:USTF0",1755025216319,0.4999,119450.0,119440.0,1.9873638]
["bitfinex-derivatives","BTCF0:USTF0",1755025216524,0.4999,119450.0,119440.0,1.4795192]
["bitfinex-derivatives","BTCF0:USTF0",1755025216931,0.53293,119450.0,119440.0,1.4795192]
["bitfinex-derivatives","BTCF0:USTF0",1755025217228,0.57838,119450.0,119440.0,1.4795192]
["bitfinex-derivatives","BTCF0:USTF0",1755025217429,0.57938,119450.0,119440.0,1.4815192]
["bitfinex-derivatives","BTCF0:USTF0",1755025217624,0.10348,119450.0,119440.0,1.4815192]
["bitfinex-derivatives","BTCF0:USTF0",1755025218024,0.60438,119450.0,119440.0,1.4855192]
["bitfinex-derivatives","BTCF0:USTF0",1755025218235,0.60438,119450.0,119440.0,0.9775546]
["bitfinex-derivatives","BTCF0:USTF0",1755025218427,0.58038,119450.0,119440.0,1.4853992]
["bitfinex-derivatives","BTCF0:USTF0",1755025218623,0.60338,119450.0,119440.0,0.9795546]
["bitfinex-derivatives","BTCF0:USTF0",1755025219131,1.1949422,119450.0,119440.0,0.2119946]
["bitfinex-derivatives","BTCF0:USTF0",1755025221832,1.1112246,119450.0,119440.0,0.2119946]
["bitfinex-derivatives","BTCF0:USTF0",1755025222132,0.60338,119450.0,119440.0,0.2119946]
["bitfinex-derivatives","BTCF0:USTF0",1755025224733,0.60338,119450.0,119440.0,0.7198392]
["bitfinex-derivatives","BTCF0:USTF0",1755025232330,0.60338,119450.0,119440.0,0.2119946]
["bitfinex-derivatives","BTCF0:USTF0",1755025232735,0.6870973,119450.0,119440.0,0.2119946]
["bitfinex-derivatives","BTCF0:USTF0",1755025232937,1.3146019,119450.0,119440.0,0.1640046]
["bitfinex-derivatives","BTCF0:USTF0",1755025233135,1.1946019,119450.0,119440.0,0.1640046]
["bitfinex-derivatives","BTCF0:USTF0",1755025233532,1.1946019,119450.0,119440.0,0.0917246]
["bitfinex-derivatives","BTCF0:USTF0",1755025233733,1.1946019,119450.0,119440.0,0.1155146]
["bitfinex-derivatives","BTCF0:USTF0",1755025234343,1.1946019,119450.0,119440.0,0.1252146]
["bitfinex-derivatives","BTCF0:USTF0",1755025234544,1.1946019,119450.0,119440.0,0.1911646]
["bitfinex-derivatives","BTCF0:USTF0",1755025235343,1.1946019,119450.0,119440.0,0.2135146]
["bitfinex-derivatives","BTCF0:USTF0",1755025239041,0.6867573,119450.0,119440.0,0.2135146]
["bitfinex-derivatives","BTCF0:USTF0",1755025239243,0.60304,119450.0,119440.0,0.2135146]
["bitfinex-derivatives","BTCF0:USTF0",1755025239436,0.6867573,119450.0,119440.0,0.2135146]
["bitfinex-derivatives","BTCF0:USTF0",1755025240746,1.1946019,119450.0,119440.0,0.2135146]
["bitfinex-derivatives","BTCF0:USTF0",1755025243340,1.1946019,119450.0,119440.0,0.1155146]
["bitfinex-derivatives","BTCF0:USTF0",1755025243540,1.1108846,119450.0,119440.0,0.1155146]
["bitfinex-derivatives","BTCF0:USTF0",1755025243746,1.1946019,119450.0,119440.0,0.1155146]
["bitfinex-derivatives","BTCF0:USTF0",1755025244047,1.1946019,119450.0,119440.0,0.2135146]
["bitfinex-derivatives","BTCF0:USTF0",1755025246347,0.6867573,119450.0,119440.0,0.2135146]
["bitfinex-derivatives","BTCF0:USTF0",1755025246548,0.1868573,119450.0,119440.0,0.2135146]
["bitfinex-derivatives","BTCF0:USTF0",1755025246745,0.6867573,119450.0,119440.0,0.2135146]
["bitfinex-derivatives","BTCF0:USTF0",1755025248951,1.1946019,119450.0,119440.0,0.2135146]
["bitfinex-derivatives","BTCF0:USTF0",1755025252452,1.3046019,119450.0,119440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755025252653,1.3046019,119450.0,119440.0,0.0917237]
["bitfinex-derivatives","BTCF0:USTF0",1755025253353,0.7967573,119450.0,119440.0,0.0917237]
["bitfinex-derivatives","BTCF0:USTF0",1755025253557,1.2646019,119450.0,119440.0,0.0917237]
["bitfinex-derivatives","BTCF0:USTF0",1755025253746,1.2546019,119450.0,119440.0,0.0917237]
["bitfinex-derivatives","BTCF0:USTF0",1755025253942,1.1946019,119450.0,119440.0,0.1401037]
["bitfinex-derivatives","BTCF0:USTF0",1755025254145,1.1946019,119450.0,119440.0,0.2135137]
["bitfinex-derivatives","BTCF0:USTF0",1755025254346,1.9616819,119450.0,119440.0,0.2135137]
["bitfinex-derivatives","BTCF0:USTF0",1755025254748,2.0816819,119450.0,119440.0,0.0917237]
["bitfinex-derivatives","BTCF0:USTF0",1755025256345,1.9616819,119450.0,119440.0,0.0917237]
["bitfinex-derivatives","BTCF0:USTF0",1755025256751,0.60304,119450.0,119440.0,0.6717383]
["bitfinex-derivatives","BTCF0:USTF0",1755025256953,1.37012,119450.0,119440.0,0.7213583]
["bitfinex-derivatives","BTCF0:USTF0",1755025257455,0.60304,119450.0,119440.0,0.7213583]
["bitfinex-derivatives","BTCF0:USTF0",1755025257652,0.5009,119450.0,119440.0,1.9962829]
["bitfinex-derivatives","BTCF0:USTF0",1755025258560,0.5009,119450.0,119440.0,2.1637229]
["bitfinex-derivatives","BTCF0:USTF0",1755025259250,0.001,119450.0,119440.0,2.1637229]
["bitfinex-derivatives","BTCF0:USTF0",1755025259445,0.0138,119450.0,119440.0,2.1637229]
["bitfinex-derivatives","BTCF0:USTF0",1755025259654,0.0138,119450.0,119440.0,1.6558783]
["bitfinex-derivatives","BTCF0:USTF0",1755025259850,0.0138,119450.0,119440.0,1.4884383]
["bitfinex-derivatives","BTCF0:USTF0",1755025260050,0.09529,119450.0,119440.0,1.4884383]
["bitfinex-derivatives","BTCF0:USTF0",1755025260250,0.08249,119450.0,119440.0,1.4883983]
["bitfinex-derivatives","BTCF0:USTF0",1755025260461,0.08249,119450.0,119440.0,0.9805537]
["bitfinex-derivatives","BTCF0:USTF0",1755025260759,0.10649,119450.0,119440.0,0.9805537]
["bitfinex-derivatives","BTCF0:USTF0",1755025261556,0.08249,119450.0,119440.0,1.4883983]
["bitfinex-derivatives","BTCF0:USTF0",1755025261757,0.001,119450.0,119440.0,1.4883983]
["bitfinex-derivatives","BTCF0:USTF0",1755025264364,0.035,119450.0,119440.0,1.4883983]
["bitfinex-derivatives","BTCF0:USTF0",1755025264661,0.10649,119450.0,119440.0,1.4883983]
["bitfinex-derivatives","BTCF0:USTF0",1755025264853,0.10649,119450.0,119440.0,0.7213583]
["bitfinex-derivatives","BTCF0:USTF0",1755025265054,0.10649,119450.0,119440.0,1.4882783]
["bitfinex-derivatives","BTCF0:USTF0",1755025267155,0.08249,119450.0,119440.0,1.4882783]
["bitfinex-derivatives","BTCF0:USTF0",1755025267560,0.08249,119450.0,119440.0,0.9804337]
["bitfinex-derivatives","BTCF0:USTF0",1755025267761,0.08249,119450.0,119440.0,1.4882783]
["bitfinex-derivatives","BTCF0:USTF0",1755025268562,0.08249,119450.0,119440.0,0.9804337]
["bitfinex-derivatives","BTCF0:USTF0",1755025268756,0.10649,119450.0,119440.0,0.9804337]
["bitfinex-derivatives","BTCF0:USTF0",1755025269160,0.1902064,119450.0,119440.0,0.2135137]
["bitfinex-derivatives","BTCF0:USTF0",1755025269364,0.1902064,119450.0,119440.0,0.9803937]
["bitfinex-derivatives","BTCF0:USTF0",1755025269965,0.10649,119450.0,119440.0,0.9803937]
["bitfinex-derivatives","BTCF0:USTF0",1755025271262,0.10649,119450.0,119440.0,0.2135137]
["bitfinex-derivatives","BTCF0:USTF0",1755025271468,0.674051,119450.0,119440.0,0.2135137]
["bitfinex-derivatives","BTCF0:USTF0",1755025271769,0.1902064,119450.0,119440.0,0.2135137]
["bitfinex-derivatives","BTCF0:USTF0",1755025272262,1.464891,119450.0,119440.0,0.0917237]
["bitfinex-derivatives","BTCF0:USTF0",1755025272463,1.464891,119450.0,119440.0,0.1622237]
["bitfinex-derivatives","BTCF0:USTF0",1755025272665,1.4734159,119450.0,119440.0,0.2106737]
["bitfinex-derivatives","BTCF0:USTF0",1755025273666,1.9733159,119450.0,119440.0,0.2106737]
["bitfinex-derivatives","BTCF0:USTF0",1755025275467,2.0433159,119450.0,119440.0,0.2106737]
["bitfinex-derivatives","BTCF0:USTF0",1755025276266,1.964791,119450.0,119440.0,0.2106737]
["bitfinex-derivatives","BTCF0:USTF0",1755025277172,2.024791,119450.0,119440.0,0.2106737]
["bitfinex-derivatives","BTCF0:USTF0",1755025277470,2.03314958,119450.0,119440.0,0.2106737]
["bitfinex-derivatives","BTCF0:USTF0",1755025278173,2.03314958,119450.0,119440.0,0.0917237]
["bitfinex-derivatives","BTCF0:USTF0",1755025278573,2.03314958,119450.0,119440.0,0.1157337]
["bitfinex-derivatives","BTCF0:USTF0",1755025280568,2.03314958,119450.0,119440.0,0.2106737]
["bitfinex-derivatives","BTCF0:USTF0",1755025281169,1.964791,119450.0,119440.0,0.2106737]
["bitfinex-derivatives","BTCF0:USTF0",1755025281369,1.4569464,119450.0,119440.0,0.2106737]
["bitfinex-derivatives","BTCF0:USTF0",1755025281569,1.46547841,119450.0,119440.0,0.2106737]
["bitfinex-derivatives","BTCF0:USTF0",1755025282173,1.52547841,119450.0,119440.0,0.2106737]
["bitfinex-derivatives","BTCF0:USTF0",1755025282370,2.03332301,119450.0,119440.0,0.2106737]
["bitfinex-derivatives","BTCF0:USTF0",1755025282577,2.03332301,119450.0,119440.0,0.1622237]
["bitfinex-derivatives","BTCF0:USTF0",1755025283376,2.03332301,119450.0,119440.0,0.2106737]
["bitfinex-derivatives","BTCF0:USTF0",1755025283676,1.4329464,119450.0,119440.0,0.2106737]
["bitfinex-derivatives","BTCF0:USTF0",1755025284467,1.3892764,119450.0,119440.0,0.2106737]
["bitfinex-derivatives","BTCF0:USTF0",1755025284772,1.4269965,119450.0,119440.0,0.2106737]
["bitfinex-derivatives","BTCF0:USTF0",1755025285076,1.4509965,119450.0,119440.0,0.2106737]
["bitfinex-derivatives","BTCF0:USTF0",1755025285276,1.9588411,119450.0,119440.0,0.2106737]
["bitfinex-derivatives","BTCF0:USTF0",1755025285474,2.0188411,119450.0,119440.0,0.0917237]
["bitfinex-derivatives","BTCF0:USTF0",1755025285675,2.0188411,119450.0,119440.0,0.1157337]
["bitfinex-derivatives","BTCF0:USTF0",1755025287774,2.0188411,119450.0,119440.0,0.0917237]
["bitfinex-derivatives","BTCF0:USTF0",1755025287981,2.0188411,119450.0,119440.0,0.1157337]
["bitfinex-derivatives","BTCF0:USTF0",1755025288479,1.5109965,119450.0,119440.0,0.1157337]
["bitfinex-derivatives","BTCF0:USTF0",1755025288679,2.0188411,119450.0,119440.0,0.2106737]
["bitfinex-derivatives","BTCF0:USTF0",1755025289080,1.9588411,119450.0,119440.0,0.2106737]
["bitfinex-derivatives","BTCF0:USTF0",1755025289574,1.5889411,119450.0,119440.0,0.2106737]
["bitfinex-derivatives","BTCF0:USTF0",1755025289973,2.0888411,119450.0,119440.0,0.2106737]
["bitfinex-derivatives","BTCF0:USTF0",1755025292382,2.0888411,119450.0,119440.0,0.1960037]
["bitfinex-derivatives","BTCF0:USTF0",1755025292586,2.0888411,119450.0,119440.0,0.1408637]
["bitfinex-derivatives","BTCF0:USTF0",1755025293482,2.0888411,119450.0,119440.0,0.1255737]
["bitfinex-derivatives","BTCF0:USTF0",1755025293681,2.0888411,119450.0,119440.0,0.1157337]
["bitfinex-derivatives","BTCF0:USTF0",1755025294982,0.2512182,119430.0,119420.0,0.1083048]
["bitfinex-derivatives","BTCF0:USTF0",1755025295187,1.54421041,119430.0,119420.0,0.1083048]
["bitfinex-derivatives","BTCF0:USTF0",1755025295377,0.01842761,119430.0,119420.0,0.7116694]
["bitfinex-derivatives","BTCF0:USTF0",1755025295581,0.86887811,119430.0,119420.0,0.7116694]
["bitfinex-derivatives","BTCF0:USTF0",1755025296082,0.78514761,119430.0,119420.0,0.7116694]
["bitfinex-derivatives","BTCF0:USTF0",1755025296287,0.86887811,119430.0,119420.0,0.2068248]
["bitfinex-derivatives","BTCF0:USTF0",1755025296680,0.78514761,119430.0,119420.0,0.2068248]
["bitfinex-derivatives","BTCF0:USTF0",1755025297080,0.86887811,119430.0,119420.0,0.2068248]
["bitfinex-derivatives","BTCF0:USTF0",1755025297689,0.78614761,119430.0,119420.0,0.2118248]
["bitfinex-derivatives","BTCF0:USTF0",1755025298588,0.86887811,119430.0,119420.0,0.7146694]
["bitfinex-derivatives","BTCF0:USTF0",1755025298781,0.87187811,119430.0,119420.0,0.2078248]
["bitfinex-derivatives","BTCF0:USTF0",1755025299481,1.37972271,119430.0,119420.0,0.2078248]
["bitfinex-derivatives","BTCF0:USTF0",1755025299882,0.87187811,119430.0,119420.0,0.2048248]
["bitfinex-derivatives","BTCF0:USTF0",1755025300777,1.49972271,119430.0,119420.0,0.0847375]
["bitfinex-derivatives","BTCF0:USTF0",1755025300988,1.49972271,119430.0,119420.0,0.1093075]
["bitfinex-derivatives","BTCF0:USTF0",1755025301188,1.49972271,119430.0,119420.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1755025301690,1.49972271,119430.0,119420.0,0.1093075]
["bitfinex-derivatives","BTCF0:USTF0",1755025301884,0.99187811,119430.0,119420.0,0.1093075]
["bitfinex-derivatives","BTCF0:USTF0",1755025302080,1.49972271,119430.0,119420.0,0.1093075]
["bitfinex-derivatives","BTCF0:USTF0",1755025303388,1.49972271,119430.0,119420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755025303688,1.49972271,119430.0,119420.0,0.0847376]
["bitfinex-derivatives","BTCF0:USTF0",1755025304992,1.49972271,119430.0,119420.0,0.1093076]
["bitfinex-derivatives","BTCF0:USTF0",1755025305192,1.89722271,119430.0,119420.0,0.1093076]
["bitfinex-derivatives","BTCF0:USTF0",1755025306896,0.0837446,119410.0,119400.0,0.1920626]
["bitfinex-derivatives","BTCF0:USTF0",1755025307191,1.3583092,119410.0,119400.0,0.1920626]
["bitfinex-derivatives","BTCF0:USTF0",1755025307393,1.4783092,119410.0,119400.0,0.1920626]
["bitfinex-derivatives","BTCF0:USTF0",1755025307581,0.2512306,119420.0,119400.0,0.2395026]
["bitfinex-derivatives","BTCF0:USTF0",1755025307788,0.9728198,119420.0,119410.0,0.1821246]
["bitfinex-derivatives","BTCF0:USTF0",1755025307990,1.7395398,119420.0,119410.0,0.1821246]
["bitfinex-derivatives","BTCF0:USTF0",1755025308190,2.2394398,119420.0,119410.0,0.1083146]
["bitfinex-derivatives","BTCF0:USTF0",1755025308790,2.2394398,119420.0,119410.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1755025308791,1.7395398,119420.0,119410.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1755025309097,2.2394398,119420.0,119410.0,0.1083146]
["bitfinex-derivatives","BTCF0:USTF0",1755025309293,0.0837446,119410.0,119400.0,0.2542434]
["bitfinex-derivatives","BTCF0:USTF0",1755025309495,0.7015892,119410.0,119400.0,0.2788134]
["bitfinex-derivatives","BTCF0:USTF0",1755025309995,0.0837516,119400.0,119390.0,0.42603547]
["bitfinex-derivatives","BTCF0:USTF0",1755025310194,1.3583162,119400.0,119390.0,0.1920796]
["bitfinex-derivatives","BTCF0:USTF0",1755025310391,1.4183162,119400.0,119390.0,0.1083239]
["bitfinex-derivatives","BTCF0:USTF0",1755025310796,1.3583162,119400.0,119390.0,0.1083239]
["bitfinex-derivatives","BTCF0:USTF0",1755025310996,1.3668133,119400.0,119390.0,0.25852387]
["bitfinex-derivatives","BTCF0:USTF0",1755025311197,1.4968133,119400.0,119390.0,0.25852387]
["bitfinex-derivatives","BTCF0:USTF0",1755025311497,1.4978133,119400.0,119390.0,0.25952387]
["bitfinex-derivatives","BTCF0:USTF0",1755025311698,1.4978133,119400.0,119390.0,0.1093239]
["bitfinex-derivatives","BTCF0:USTF0",1755025312098,1.56547152,119400.0,119390.0,0.0847539]
["bitfinex-derivatives","BTCF0:USTF0",1755025312300,1.56547152,119400.0,119390.0,0.1093239]
["bitfinex-derivatives","BTCF0:USTF0",1755025312502,1.56547152,119400.0,119390.0,0.1103239]
["bitfinex-derivatives","BTCF0:USTF0",1755025313204,1.04912982,119400.0,119390.0,0.2058439]
["bitfinex-derivatives","BTCF0:USTF0",1755025313499,1.04912982,119400.0,119390.0,0.1662339]
["bitfinex-derivatives","BTCF0:USTF0",1755025313802,1.55697442,119400.0,119390.0,0.1103239]
["bitfinex-derivatives","BTCF0:USTF0",1755025315493,1.55697442,119400.0,119390.0,0.0857539]
["bitfinex-derivatives","BTCF0:USTF0",1755025315693,1.55697442,119400.0,119390.0,0.1103239]
["bitfinex-derivatives","BTCF0:USTF0",1755025317313,2.23233102,119400.0,119390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755025317597,1.55701442,119400.0,119390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755025317801,1.55701442,119400.0,119390.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1755025318101,2.05691442,119400.0,119390.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1755025318690,2.05691442,119400.0,119390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755025319595,2.56475902,119400.0,119390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755025321098,2.73227102,119400.0,119390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755025321402,1.96551102,119400.0,119390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755025321597,2.05691442,119400.0,119390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755025321801,2.05691442,119400.0,119390.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1755025321997,2.05691442,119400.0,119390.0,0.1085785]
["bitfinex-derivatives","BTCF0:USTF0",1755025322197,1.29015442,119400.0,119390.0,0.1085785]
["bitfinex-derivatives","BTCF0:USTF0",1755025322399,0.65230982,119400.0,119390.0,0.2024785]
["bitfinex-derivatives","BTCF0:USTF0",1755025322606,1.41910982,119400.0,119390.0,0.7103231]
["bitfinex-derivatives","BTCF0:USTF0",1755025322803,1.41910982,119400.0,119390.0,0.2024785]
["bitfinex-derivatives","BTCF0:USTF0",1755025325407,0.56855822,119400.0,119390.0,0.7103231]
["bitfinex-derivatives","BTCF0:USTF0",1755025326411,0.5009,119400.0,119390.0,0.8778351]
["bitfinex-derivatives","BTCF0:USTF0",1755025326609,0.4759,119400.0,119390.0,0.7103231]
["bitfinex-derivatives","BTCF0:USTF0",1755025328100,0.10274121,119410.0,119390.0,0.7103231]
["bitfinex-derivatives","BTCF0:USTF0",1755025328101,0.11824121,119410.0,119400.0,0.1477916]
["bitfinex-derivatives","BTCF0:USTF0",1755025328309,0.11824121,119410.0,119400.0,0.2004716]
["bitfinex-derivatives","BTCF0:USTF0",1755025328810,0.11824121,119410.0,119400.0,0.7083162]
["bitfinex-derivatives","BTCF0:USTF0",1755025329108,0.03449591,119410.0,119400.0,0.7083162]
["bitfinex-derivatives","BTCF0:USTF0",1755025329609,0.03549591,119410.0,119400.0,0.7093162]
["bitfinex-derivatives","BTCF0:USTF0",1755025330711,0.03549591,119410.0,119400.0,0.7103162]
["bitfinex-derivatives","BTCF0:USTF0",1755025331104,0.001,119410.0,119400.0,0.7103162]
["bitfinex-derivatives","BTCF0:USTF0",1755025331306,0.001,119410.0,119400.0,1.2181608]
["bitfinex-derivatives","BTCF0:USTF0",1755025331506,0.001,119410.0,119400.0,0.7103162]
["bitfinex-derivatives","BTCF0:USTF0",1755025331899,0.001,119410.0,119400.0,0.71952551]
["bitfinex-derivatives","BTCF0:USTF0",1755025333203,0.49432761,119430.0,119420.0,0.0837376]
["bitfinex-derivatives","BTCF0:USTF0",1755025333412,0.49432761,119430.0,119420.0,0.7083022]
["bitfinex-derivatives","BTCF0:USTF0",1755025333614,1.27750761,119430.0,119420.0,0.7083022]
["bitfinex-derivatives","BTCF0:USTF0",1755025334211,0.80160761,119430.0,119420.0,0.7083022]
["bitfinex-derivatives","BTCF0:USTF0",1755025334414,1.27750761,119430.0,119420.0,0.7083022]
["bitfinex-derivatives","BTCF0:USTF0",1755025335106,1.27850761,119430.0,119420.0,0.7083022]
["bitfinex-derivatives","BTCF0:USTF0",1755025335502,1.27846761,119430.0,119420.0,0.7083022]
["bitfinex-derivatives","BTCF0:USTF0",1755025335699,1.27746761,119430.0,119420.0,0.7083022]
["bitfinex-derivatives","BTCF0:USTF0",1755025336211,0.51182761,119430.0,119420.0,0.7093022]
["bitfinex-derivatives","BTCF0:USTF0",1755025336910,0.51282761,119430.0,119420.0,0.7093022]
["bitfinex-derivatives","BTCF0:USTF0",1755025337301,0.51182761,119430.0,119420.0,0.7083022]
["bitfinex-derivatives","BTCF0:USTF0",1755025337611,0.51282761,119430.0,119420.0,0.7113022]
["bitfinex-derivatives","BTCF0:USTF0",1755025337802,0.51182761,119430.0,119420.0,0.7113022]
["bitfinex-derivatives","BTCF0:USTF0",1755025338005,0.03592761,119430.0,119420.0,0.7123022]
["bitfinex-derivatives","BTCF0:USTF0",1755025338200,0.01942761,119430.0,119420.0,0.7123022]
["bitfinex-derivatives","BTCF0:USTF0",1755025338713,0.001,119430.0,119420.0,1.4788622]
["bitfinex-derivatives","BTCF0:USTF0",1755025340812,0.4759,119450.0,119440.0,0.1222636]
["bitfinex-derivatives","BTCF0:USTF0",1755025341008,0.4759,119450.0,119440.0,1.2161328]
["bitfinex-derivatives","BTCF0:USTF0",1755025341214,0.4759,119450.0,119440.0,2.1500928]
["bitfinex-derivatives","BTCF0:USTF0",1755025341711,0.4759,119450.0,119440.0,0.9669636]
["bitfinex-derivatives","BTCF0:USTF0",1755025341909,0.4759,119450.0,119440.0,1.4748082]
["bitfinex-derivatives","BTCF0:USTF0",1755025342110,0.4769,119450.0,119440.0,1.4748082]
["bitfinex-derivatives","BTCF0:USTF0",1755025342906,0.4779,119450.0,119440.0,1.4758082]
["bitfinex-derivatives","BTCF0:USTF0",1755025343312,0.4779,119450.0,119440.0,0.9679636]
["bitfinex-derivatives","BTCF0:USTF0",1755025343513,0.4779,119450.0,119440.0,1.4758082]
["bitfinex-derivatives","BTCF0:USTF0",1755025343916,0.4944,119450.0,119440.0,1.4748082]
["bitfinex-derivatives","BTCF0:USTF0",1755025344111,0.4934,119450.0,119440.0,1.4798082]
["bitfinex-derivatives","BTCF0:USTF0",1755025344311,0.52293,119450.0,119440.0,1.4798082]
["bitfinex-derivatives","BTCF0:USTF0",1755025344516,0.52193,119450.0,119440.0,0.7082882]
["bitfinex-derivatives","BTCF0:USTF0",1755025344716,0.52293,119450.0,119440.0,0.7132882]
["bitfinex-derivatives","BTCF0:USTF0",1755025345121,0.3260702,119450.0,119440.0,1.3885728]
["bitfinex-derivatives","BTCF0:USTF0",1755025345306,0.1630702,119450.0,119440.0,1.4385728]
["bitfinex-derivatives","BTCF0:USTF0",1755025345507,0.090808,119450.0,119440.0,1.4385728]
["bitfinex-derivatives","BTCF0:USTF0",1755025345710,0.04976,119470.0,119460.0,0.0837092]
["bitfinex-derivatives","BTCF0:USTF0",1755025345910,0.09816,119470.0,119460.0,1.3579538]
["bitfinex-derivatives","BTCF0:USTF0",1755025346315,0.02433,119470.0,119460.0,1.5253698]
["bitfinex-derivatives","BTCF0:USTF0",1755025347609,0.02433,119470.0,119460.0,1.3579538]
["bitfinex-derivatives","BTCF0:USTF0",1755025348014,0.02533,119470.0,119460.0,1.3599538]
["bitfinex-derivatives","BTCF0:USTF0",1755025351114,0.02533,119470.0,119460.0,1.36823105]
["bitfinex-derivatives","BTCF0:USTF0",1755025351521,0.05815,119470.0,119460.0,1.36823105]
["bitfinex-derivatives","BTCF0:USTF0",1755025351714,0.09774,119470.0,119460.0,1.36823105]
["bitfinex-derivatives","BTCF0:USTF0",1755025351916,0.09774,119470.0,119460.0,0.86038645]
["bitfinex-derivatives","BTCF0:USTF0",1755025352117,0.09774,119470.0,119460.0,1.36823105]
["bitfinex-derivatives","BTCF0:USTF0",1755025352718,0.08358,119470.0,119460.0,1.36823105]
["bitfinex-derivatives","BTCF0:USTF0",1755025353122,0.05076,119470.0,119460.0,1.36823105]
["bitfinex-derivatives","BTCF0:USTF0",1755025353421,0.02533,119470.0,119460.0,1.36823105]
["bitfinex-derivatives","BTCF0:USTF0",1755025358027,1e-07,119470.0,119460.0,2.04349165]
["bitfinex-derivatives","BTCF0:USTF0",1755025358426,1e-07,119470.0,119460.0,1.53564705]
["bitfinex-derivatives","BTCF0:USTF0",1755025359629,0.0226301,119470.0,119460.0,1.53564705]
["bitfinex-derivatives","BTCF0:USTF0",1755025362228,1e-07,119470.0,119460.0,1.53564705]
["bitfinex-derivatives","BTCF0:USTF0",1755025362627,1e-07,119470.0,119460.0,1.36823105]
["bitfinex-derivatives","BTCF0:USTF0",1755025363530,0.0226301,119470.0,119460.0,1.36823105]
["bitfinex-derivatives","BTCF0:USTF0",1755025367434,0.0226301,119470.0,119460.0,0.60183105]
["bitfinex-derivatives","BTCF0:USTF0",1755025367627,0.0687301,119470.0,119460.0,0.60183105]
["bitfinex-derivatives","BTCF0:USTF0",1755025367827,0.1157101,119470.0,119460.0,1.36775105]
["bitfinex-derivatives","BTCF0:USTF0",1755025368028,0.0226301,119470.0,119460.0,1.36775105]
["bitfinex-derivatives","BTCF0:USTF0",1755025368223,1e-07,119470.0,119460.0,1.36775105]
["bitfinex-derivatives","BTCF0:USTF0",1755025368424,1e-07,119470.0,119460.0,1.87559565]
["bitfinex-derivatives","BTCF0:USTF0",1755025368624,1e-07,119470.0,119460.0,2.04301165]
["bitfinex-derivatives","BTCF0:USTF0",1755025369128,0.31061,119500.0,119490.0,0.0836881]
["bitfinex-derivatives","BTCF0:USTF0",1755025369319,0.31061,119500.0,119490.0,1.3574527]
["bitfinex-derivatives","BTCF0:USTF0",1755025369320,0.34343,119500.0,119490.0,1.3574527]
["bitfinex-derivatives","BTCF0:USTF0",1755025369521,0.31061,119500.0,119490.0,1.3574527]
["bitfinex-derivatives","BTCF0:USTF0",1755025369729,0.2631,119500.0,119490.0,1.3574527]
["bitfinex-derivatives","BTCF0:USTF0",1755025370027,0.28573,119500.0,119490.0,1.3574527]
["bitfinex-derivatives","BTCF0:USTF0",1755025370533,0.34643,119500.0,119490.0,1.3604527]
["bitfinex-derivatives","BTCF0:USTF0",1755025370734,0.11871,119500.0,119490.0,1.3604527]
["bitfinex-derivatives","BTCF0:USTF0",1755025371120,0.11671,119500.0,119490.0,1.3604527]
["bitfinex-derivatives","BTCF0:USTF0",1755025371928,0.3631,119520.0,119510.0,0.0936141]
["bitfinex-derivatives","BTCF0:USTF0",1755025372124,0.49002439,119520.0,119510.0,1.3815587]
["bitfinex-derivatives","BTCF0:USTF0",1755025372729,0.49002439,119520.0,119510.0,0.8737141]
["bitfinex-derivatives","BTCF0:USTF0",1755025372930,0.49002439,119520.0,119510.0,1.3815187]
["bitfinex-derivatives","BTCF0:USTF0",1755025373325,0.49002439,119520.0,119510.0,1.39010908]
["bitfinex-derivatives","BTCF0:USTF0",1755025373531,0.49002439,119520.0,119510.0,1.3815187]
["bitfinex-derivatives","BTCF0:USTF0",1755025373727,0.49402439,119520.0,119510.0,1.3825187]
["bitfinex-derivatives","BTCF0:USTF0",1755025373929,0.13092439,119520.0,119510.0,1.3825187]
["bitfinex-derivatives","BTCF0:USTF0",1755025374127,0.14508439,119520.0,119510.0,1.3825187]
["bitfinex-derivatives","BTCF0:USTF0",1755025374430,0.50818439,119520.0,119510.0,1.3825187]
["bitfinex-derivatives","BTCF0:USTF0",1755025380640,0.14508439,119520.0,119510.0,1.3825187]
["bitfinex-derivatives","BTCF0:USTF0",1755025381539,0.13261439,119520.0,119510.0,1.3825187]
["bitfinex-derivatives","BTCF0:USTF0",1755025381738,0.05200439,119520.0,119510.0,1.3825187]
["bitfinex-derivatives","BTCF0:USTF0",1755025382337,0.10206439,119520.0,119510.0,1.3825187]
["bitfinex-derivatives","BTCF0:USTF0",1755025382540,0.13417439,119520.0,119510.0,0.8746741]
["bitfinex-derivatives","BTCF0:USTF0",1755025382740,0.1088,119520.0,119510.0,1.3825187]
["bitfinex-derivatives","BTCF0:USTF0",1755025382940,0.12378,119520.0,119510.0,1.3825187]
["bitfinex-derivatives","BTCF0:USTF0",1755025384543,0.12378,119520.0,119510.0,0.1088341]
["bitfinex-derivatives","BTCF0:USTF0",1755025384741,0.12378,119520.0,119510.0,0.8744741]
["bitfinex-derivatives","BTCF0:USTF0",1755025385041,0.12378,119520.0,119510.0,1.3818187]
["bitfinex-derivatives","BTCF0:USTF0",1755025386039,0.12378,119520.0,119510.0,0.6161787]
["bitfinex-derivatives","BTCF0:USTF0",1755025386238,0.7152916,119520.0,119510.0,0.0846741]
["bitfinex-derivatives","BTCF0:USTF0",1755025386440,0.7652916,119520.0,119510.0,0.0846741]
["bitfinex-derivatives","BTCF0:USTF0",1755025386944,0.9326356,119520.0,119510.0,0.0846741]
["bitfinex-derivatives","BTCF0:USTF0",1755025387137,0.9826356,119520.0,119510.0,0.0846741]
["bitfinex-derivatives","BTCF0:USTF0",1755025387338,1.7482356,119520.0,119510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755025387646,1.7482356,119520.0,119510.0,0.0846741]
["bitfinex-derivatives","BTCF0:USTF0",1755025388036,2.2481356,119520.0,119510.0,0.0846741]
["bitfinex-derivatives","BTCF0:USTF0",1755025390042,1.7482356,119520.0,119510.0,0.0846741]
["bitfinex-derivatives","BTCF0:USTF0",1755025390238,2.0828356,119520.0,119510.0,0.0846741]
["bitfinex-derivatives","BTCF0:USTF0",1755025393954,2.0828356,119520.0,119510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755025395955,2.0828356,119520.0,119510.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1755025396857,1.9154916,119520.0,119510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755025397056,0.106081,119500.0,119490.0,0.3347443]
["bitfinex-derivatives","BTCF0:USTF0",1755025397351,0.970241,119500.0,119490.0,0.3347443]
["bitfinex-derivatives","BTCF0:USTF0",1755025397551,1.080241,119500.0,119490.0,0.4083043]
["bitfinex-derivatives","BTCF0:USTF0",1755025397746,1.080241,119500.0,119490.0,0.4314443]
["bitfinex-derivatives","BTCF0:USTF0",1755025398256,1.080241,119500.0,119490.0,0.3246174]
["bitfinex-derivatives","BTCF0:USTF0",1755025398554,0.204608,119490.0,119480.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1755025398754,0.8324526,119490.0,119480.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1755025399058,0.7124526,119490.0,119480.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1755025399354,0.204608,119490.0,119480.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1755025399556,0.204608,119490.0,119480.0,0.118634]
["bitfinex-derivatives","BTCF0:USTF0",1755025399758,0.314608,119490.0,119480.0,0.118634]
["bitfinex-derivatives","BTCF0:USTF0",1755025399954,0.335608,119490.0,119480.0,0.121634]
["bitfinex-derivatives","BTCF0:USTF0",1755025400159,0.205608,119490.0,119480.0,0.136354]
["bitfinex-derivatives","BTCF0:USTF0",1755025400355,0.71393073,119490.0,119480.0,0.136354]
["bitfinex-derivatives","BTCF0:USTF0",1755025400551,0.71393073,119490.0,119480.0,0.146034]
["bitfinex-derivatives","BTCF0:USTF0",1755025401362,0.84393073,119490.0,119480.0,0.146034]
["bitfinex-derivatives","BTCF0:USTF0",1755025401564,0.71393073,119490.0,119480.0,0.146034]
["bitfinex-derivatives","BTCF0:USTF0",1755025401951,0.71393073,119490.0,119480.0,0.184394]
["bitfinex-derivatives","BTCF0:USTF0",1755025402250,0.71393073,119490.0,119480.0,0.6922386]
["bitfinex-derivatives","BTCF0:USTF0",1755025402952,0.71393073,119490.0,119480.0,0.184394]
["bitfinex-derivatives","BTCF0:USTF0",1755025403348,0.62182,119490.0,119480.0,0.184394]
["bitfinex-derivatives","BTCF0:USTF0",1755025403559,0.62182,119490.0,119480.0,0.7154886]
["bitfinex-derivatives","BTCF0:USTF0",1755025404261,0.7055077,119490.0,119480.0,0.7154886]
["bitfinex-derivatives","BTCF0:USTF0",1755025405161,0.62182,119490.0,119480.0,0.7154886]
["bitfinex-derivatives","BTCF0:USTF0",1755025406168,0.7055077,119490.0,119480.0,0.7154886]
["bitfinex-derivatives","BTCF0:USTF0",1755025406569,0.62182,119490.0,119480.0,0.7154886]
["bitfinex-derivatives","BTCF0:USTF0",1755025406769,0.7055077,119490.0,119480.0,0.7154886]
["bitfinex-derivatives","BTCF0:USTF0",1755025407966,0.57233,119490.0,119480.0,0.7154886]
["bitfinex-derivatives","BTCF0:USTF0",1755025408166,0.5009,119490.0,119480.0,1.2233332]
["bitfinex-derivatives","BTCF0:USTF0",1755025408572,0.5009,119490.0,119480.0,0.7154886]
["bitfinex-derivatives","BTCF0:USTF0",1755025409272,0.5009,119490.0,119480.0,1.2233332]
["bitfinex-derivatives","BTCF0:USTF0",1755025409672,0.5009,119490.0,119480.0,0.7154886]
["bitfinex-derivatives","BTCF0:USTF0",1755025410071,0.001,119490.0,119480.0,0.7154886]
["bitfinex-derivatives","BTCF0:USTF0",1755025410276,0.001,119490.0,119480.0,1.4812486]
["bitfinex-derivatives","BTCF0:USTF0",1755025411777,0.001,119490.0,119480.0,1.9890932]
["bitfinex-derivatives","BTCF0:USTF0",1755025412672,0.001,119490.0,119480.0,1.4812486]
["bitfinex-derivatives","BTCF0:USTF0",1755025412878,0.001,119490.0,119480.0,1.9890932]
["bitfinex-derivatives","BTCF0:USTF0",1755025413077,0.001,119490.0,119480.0,1.4812486]
["bitfinex-derivatives","BTCF0:USTF0",1755025413872,0.001,119490.0,119480.0,1.9890932]
["bitfinex-derivatives","BTCF0:USTF0",1755025415573,0.02453,119490.0,119480.0,1.4812486]
["bitfinex-derivatives","BTCF0:USTF0",1755025415970,0.12038,119490.0,119480.0,0.207644]
["bitfinex-derivatives","BTCF0:USTF0",1755025416169,0.12038,119490.0,119480.0,0.6922386]
["bitfinex-derivatives","BTCF0:USTF0",1755025416376,0.2040677,119490.0,119480.0,0.207344]
["bitfinex-derivatives","BTCF0:USTF0",1755025416979,0.12038,119490.0,119480.0,0.7151886]
["bitfinex-derivatives","BTCF0:USTF0",1755025418784,0.12038,119490.0,119480.0,0.207344]
["bitfinex-derivatives","BTCF0:USTF0",1755025419082,0.12038,119490.0,119480.0,0.7151886]
["bitfinex-derivatives","BTCF0:USTF0",1755025419682,0.2040677,119490.0,119480.0,0.207344]
["bitfinex-derivatives","BTCF0:USTF0",1755025420379,0.2040677,119490.0,119480.0,0.7151886]
["bitfinex-derivatives","BTCF0:USTF0",1755025421483,0.2040677,119490.0,119480.0,0.170674]
["bitfinex-derivatives","BTCF0:USTF0",1755025421681,0.2040677,119490.0,119480.0,0.112594]
["bitfinex-derivatives","BTCF0:USTF0",1755025421884,0.2040677,119490.0,119480.0,0.159464]
["bitfinex-derivatives","BTCF0:USTF0",1755025422085,0.2040677,119490.0,119480.0,0.182334]
["bitfinex-derivatives","BTCF0:USTF0",1755025424087,0.12038,119490.0,119480.0,0.7131286]
["bitfinex-derivatives","BTCF0:USTF0",1755025424386,0.2040677,119490.0,119480.0,0.7131286]
["bitfinex-derivatives","BTCF0:USTF0",1755025424778,0.12038,119490.0,119480.0,0.7131286]
["bitfinex-derivatives","BTCF0:USTF0",1755025425085,0.2040677,119490.0,119480.0,0.7131286]
["bitfinex-derivatives","BTCF0:USTF0",1755025425285,0.12038,119490.0,119480.0,0.7131286]
["bitfinex-derivatives","BTCF0:USTF0",1755025425586,0.2040677,119490.0,119480.0,0.7131286]
["bitfinex-derivatives","BTCF0:USTF0",1755025427180,0.07348,119490.0,119480.0,0.7131286]
["bitfinex-derivatives","BTCF0:USTF0",1755025427382,0.001,119490.0,119480.0,0.7131286]
["bitfinex-derivatives","BTCF0:USTF0",1755025427688,0.001,119490.0,119480.0,1.2209732]
["bitfinex-derivatives","BTCF0:USTF0",1755025428876,0.001,119490.0,119480.0,0.7131286]
["bitfinex-derivatives","BTCF0:USTF0",1755025429990,0.02453,119490.0,119480.0,0.7131286]
["bitfinex-derivatives","BTCF0:USTF0",1755025430390,0.07346,119490.0,119480.0,0.7131286]
["bitfinex-derivatives","BTCF0:USTF0",1755025430787,0.02453,119490.0,119480.0,0.7131286]
["bitfinex-derivatives","BTCF0:USTF0",1755025430987,0.001,119490.0,119480.0,0.7131286]
["bitfinex-derivatives","BTCF0:USTF0",1755025431190,0.001,119490.0,119480.0,1.2209732]
["bitfinex-derivatives","BTCF0:USTF0",1755025431690,0.4999,119500.0,119490.0,0.2023877]
["bitfinex-derivatives","BTCF0:USTF0",1755025431989,0.4999,119500.0,119490.0,1.4759523]
["bitfinex-derivatives","BTCF0:USTF0",1755025433178,0.5009,119500.0,119490.0,1.4779523]
["bitfinex-derivatives","BTCF0:USTF0",1755025433489,0.52443,119500.0,119490.0,1.4779523]
["bitfinex-derivatives","BTCF0:USTF0",1755025433788,0.02453,119500.0,119490.0,1.4779523]
["bitfinex-derivatives","BTCF0:USTF0",1755025434285,0.001,119500.0,119490.0,1.4779523]
["bitfinex-derivatives","BTCF0:USTF0",1755025436083,0.02453,119500.0,119490.0,1.4779523]
["bitfinex-derivatives","BTCF0:USTF0",1755025437497,0.001,119500.0,119490.0,1.4779523]
["bitfinex-derivatives","BTCF0:USTF0",1755025444702,0.5237,119520.0,119510.0,0.7075082]
["bitfinex-derivatives","BTCF0:USTF0",1755025444902,0.5237,119520.0,119510.0,1.4731082]
["bitfinex-derivatives","BTCF0:USTF0",1755025445605,0.55588,119520.0,119510.0,1.4731082]
["bitfinex-derivatives","BTCF0:USTF0",1755025446103,0.55788,119520.0,119510.0,1.4731082]
["bitfinex-derivatives","BTCF0:USTF0",1755025446303,0.05998,119520.0,119510.0,1.4741082]
["bitfinex-derivatives","BTCF0:USTF0",1755025447801,0.0278,119520.0,119510.0,1.4741082]
["bitfinex-derivatives","BTCF0:USTF0",1755025448105,0.0278,119520.0,119510.0,1.48239529]
["bitfinex-derivatives","BTCF0:USTF0",1755025450795,0.0278,119520.0,119510.0,0.97455069]
["bitfinex-derivatives","BTCF0:USTF0",1755025451001,0.004,119520.0,119510.0,1.48239529]
["bitfinex-derivatives","BTCF0:USTF0",1755025453908,0.0278,119520.0,119510.0,1.48239529]
["bitfinex-derivatives","BTCF0:USTF0",1755025454511,0.004,119520.0,119510.0,1.48239529]
["bitfinex-derivatives","BTCF0:USTF0",1755025455216,0.0278,119520.0,119510.0,1.48239529]
["bitfinex-derivatives","BTCF0:USTF0",1755025457316,0.12239,119520.0,119510.0,1.48239529]
["bitfinex-derivatives","BTCF0:USTF0",1755025459511,0.10807,119520.0,119510.0,1.48239529]
["bitfinex-derivatives","BTCF0:USTF0",1755025461617,0.12239,119520.0,119510.0,1.48239529]
["bitfinex-derivatives","BTCF0:USTF0",1755025463109,0.10807,119520.0,119510.0,1.48239529]
["bitfinex-derivatives","BTCF0:USTF0",1755025464519,0.07589,119520.0,119510.0,1.48239529]
["bitfinex-derivatives","BTCF0:USTF0",1755025466620,0.0278,119520.0,119510.0,1.48239529]
["bitfinex-derivatives","BTCF0:USTF0",1755025470821,0.004,119520.0,119510.0,1.48239529]
["bitfinex-derivatives","BTCF0:USTF0",1755025471224,0.02738,119520.0,119510.0,1.48239529]
["bitfinex-derivatives","BTCF0:USTF0",1755025471425,0.07757,119520.0,119510.0,1.48239529]
["bitfinex-derivatives","BTCF0:USTF0",1755025471926,0.10868,119520.0,119510.0,1.48239529]
["bitfinex-derivatives","BTCF0:USTF0",1755025472226,0.12357,119520.0,119510.0,1.4512982]
["bitfinex-derivatives","BTCF0:USTF0",1755025472723,0.86367048,119520.0,119510.0,0.1412536]
["bitfinex-derivatives","BTCF0:USTF0",1755025473328,0.35582588,119520.0,119510.0,0.1412536]
["bitfinex-derivatives","BTCF0:USTF0",1755025474024,0.33582588,119520.0,119510.0,0.1798736]
["bitfinex-derivatives","BTCF0:USTF0",1755025474323,0.34439692,119520.0,119510.0,0.1798736]
["bitfinex-derivatives","BTCF0:USTF0",1755025474629,0.33582588,119520.0,119510.0,0.1798736]
["bitfinex-derivatives","BTCF0:USTF0",1755025475128,0.33582588,119520.0,119510.0,0.6877182]
["bitfinex-derivatives","BTCF0:USTF0",1755025475319,0.33582588,119520.0,119510.0,0.0846736]
["bitfinex-derivatives","BTCF0:USTF0",1755025475516,0.84367048,119520.0,119510.0,0.0846736]
["bitfinex-derivatives","BTCF0:USTF0",1755025475728,0.33582588,119520.0,119510.0,0.0846736]
["bitfinex-derivatives","BTCF0:USTF0",1755025476329,0.33582588,119520.0,119510.0,0.1178036]
["bitfinex-derivatives","BTCF0:USTF0",1755025478031,0.33582588,119520.0,119510.0,0.0846736]
["bitfinex-derivatives","BTCF0:USTF0",1755025478232,0.34430194,119520.0,119510.0,0.0846736]
["bitfinex-derivatives","BTCF0:USTF0",1755025478432,0.22582588,119520.0,119510.0,0.6879182]
["bitfinex-derivatives","BTCF0:USTF0",1755025478631,0.22582588,119520.0,119510.0,0.7121582]
["bitfinex-derivatives","BTCF0:USTF0",1755025480733,0.23437423,119520.0,119510.0,0.7121582]
["bitfinex-derivatives","BTCF0:USTF0",1755025481534,0.22582588,119520.0,119510.0,0.7121582]
["bitfinex-derivatives","BTCF0:USTF0",1755025485130,0.14560588,119520.0,119510.0,0.6879182]
["bitfinex-derivatives","BTCF0:USTF0",1755025485334,0.17982588,119520.0,119510.0,0.7121582]
["bitfinex-derivatives","BTCF0:USTF0",1755025485629,0.02258898,119520.0,119510.0,0.7121582]
["bitfinex-derivatives","BTCF0:USTF0",1755025485936,0.02258898,119520.0,119510.0,1.2200028]
["bitfinex-derivatives","BTCF0:USTF0",1755025486137,0.02258898,119520.0,119510.0,0.7121582]
["bitfinex-derivatives","BTCF0:USTF0",1755025486741,0.02258898,119520.0,119510.0,1.2200028]
["bitfinex-derivatives","BTCF0:USTF0",1755025487637,0.02258898,119520.0,119510.0,0.7121582]
["bitfinex-derivatives","BTCF0:USTF0",1755025489537,0.56816737,119530.0,119520.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1755025489737,0.4999,119530.0,119520.0,1.9578461]
["bitfinex-derivatives","BTCF0:USTF0",1755025490339,0.46349,119530.0,119520.0,1.9578461]
["bitfinex-derivatives","BTCF0:USTF0",1755025490741,0.44379,119530.0,119520.0,1.9588461]
["bitfinex-derivatives","BTCF0:USTF0",1755025491337,0.44179,119530.0,119520.0,1.9578461]
["bitfinex-derivatives","BTCF0:USTF0",1755025491537,0.003,119530.0,119520.0,1.9588461]
["bitfinex-derivatives","BTCF0:USTF0",1755025495139,0.02638,119530.0,119520.0,1.9587661]
["bitfinex-derivatives","BTCF0:USTF0",1755025495447,0.12257,119530.0,119520.0,1.9587661]
["bitfinex-derivatives","BTCF0:USTF0",1755025495643,0.12257,119530.0,119520.0,1.4509215]
["bitfinex-derivatives","BTCF0:USTF0",1755025496141,0.12257,119530.0,119520.0,0.6614015]
["bitfinex-derivatives","BTCF0:USTF0",1755025496338,0.12257,119530.0,119520.0,1.4266815]
["bitfinex-derivatives","BTCF0:USTF0",1755025496541,0.12157,119530.0,119520.0,1.4256815]
["bitfinex-derivatives","BTCF0:USTF0",1755025496736,0.2052313,119530.0,119520.0,0.6614015]
["bitfinex-derivatives","BTCF0:USTF0",1755025496937,0.2032313,119530.0,119520.0,0.9187969]
["bitfinex-derivatives","BTCF0:USTF0",1755025497247,0.7110759,119530.0,119520.0,0.0846669]
["bitfinex-derivatives","BTCF0:USTF0",1755025497948,0.2032313,119530.0,119520.0,0.0846669]
["bitfinex-derivatives","BTCF0:USTF0",1755025500350,0.8310759,119530.0,119520.0,0.0846669]
["bitfinex-derivatives","BTCF0:USTF0",1755025500844,0.9984039,119530.0,119520.0,0.0846669]
["bitfinex-derivatives","BTCF0:USTF0",1755025502350,1.4983039,119530.0,119520.0,0.0846669]
["bitfinex-derivatives","BTCF0:USTF0",1755025504353,1.3309759,119530.0,119520.0,0.0846669]
["bitfinex-derivatives","BTCF0:USTF0",1755025504556,1.4983039,119530.0,119520.0,0.0846669]
["bitfinex-derivatives","BTCF0:USTF0",1755025504852,1.3309759,119530.0,119520.0,0.0846669]
["bitfinex-derivatives","BTCF0:USTF0",1755025505850,0.8231313,119530.0,119520.0,0.0846669]
["bitfinex-derivatives","BTCF0:USTF0",1755025506152,0.7031313,119530.0,119520.0,0.0846669]
["bitfinex-derivatives","BTCF0:USTF0",1755025507250,0.8231313,119530.0,119520.0,0.0846669]
["bitfinex-derivatives","BTCF0:USTF0",1755025507653,1.3309759,119530.0,119520.0,0.0846669]
["bitfinex-derivatives","BTCF0:USTF0",1755025511856,0.8231313,119530.0,119520.0,0.0846669]
["bitfinex-derivatives","BTCF0:USTF0",1755025513557,0.8231313,119530.0,119520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755025513758,1.3309759,119530.0,119520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755025517056,1.3309759,119530.0,119520.0,0.0846684]
["bitfinex-derivatives","BTCF0:USTF0",1755025518863,1.3309759,119530.0,119520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755025519665,1.3309759,119530.0,119520.0,0.0846684]
["bitfinex-derivatives","BTCF0:USTF0",1755025521463,0.0836754,119510.0,119500.0,0.2510428]
["bitfinex-derivatives","BTCF0:USTF0",1755025521663,0.7094,119510.0,119500.0,0.3347243]
["bitfinex-derivatives","BTCF0:USTF0",1755025521851,0.2015554,119510.0,119500.0,0.3363243]
["bitfinex-derivatives","BTCF0:USTF0",1755025522056,0.2015554,119510.0,119500.0,0.8441689]
["bitfinex-derivatives","BTCF0:USTF0",1755025522564,0.2015554,119510.0,119500.0,0.8461689]
["bitfinex-derivatives","BTCF0:USTF0",1755025524465,0.2015554,119510.0,119500.0,0.8451689]
["bitfinex-derivatives","BTCF0:USTF0",1755025524667,0.2015554,119510.0,119500.0,0.8461689]
["bitfinex-derivatives","BTCF0:USTF0",1755025525258,0.2015554,119510.0,119500.0,0.8471689]
["bitfinex-derivatives","BTCF0:USTF0",1755025527167,0.2015554,119510.0,119500.0,0.3393243]
["bitfinex-derivatives","BTCF0:USTF0",1755025527472,0.7094,119510.0,119500.0,0.3377243]
["bitfinex-derivatives","BTCF0:USTF0",1755025527770,0.7094,119510.0,119500.0,0.2540428]
["bitfinex-derivatives","BTCF0:USTF0",1755025527968,0.7194,119510.0,119500.0,0.1703613]
["bitfinex-derivatives","BTCF0:USTF0",1755025529061,0.7194,119510.0,119500.0,0.0866798]
["bitfinex-derivatives","BTCF0:USTF0",1755025530056,1.2193,119510.0,119500.0,0.0866798]
["bitfinex-derivatives","BTCF0:USTF0",1755025530963,1.40493145,119510.0,119500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755025531169,0.2041524,119500.0,119490.0,0.1673764]
["bitfinex-derivatives","BTCF0:USTF0",1755025531362,1.587117,119500.0,119490.0,0.0836882]
["bitfinex-derivatives","BTCF0:USTF0",1755025531561,0.2041594,119490.0,119480.0,0.23389547]
["bitfinex-derivatives","BTCF0:USTF0",1755025531764,0.77911587,119490.0,119480.0,0.23389547]
["bitfinex-derivatives","BTCF0:USTF0",1755025532166,0.77911587,119490.0,119480.0,0.0836955]
["bitfinex-derivatives","BTCF0:USTF0",1755025532965,0.77911587,119490.0,119480.0,0.23389547]
["bitfinex-derivatives","BTCF0:USTF0",1755025533478,0.27127127,119490.0,119480.0,0.74654007]
["bitfinex-derivatives","BTCF0:USTF0",1755025534461,0.27127127,119490.0,119480.0,0.75054007]
["bitfinex-derivatives","BTCF0:USTF0",1755025534462,0.14026187,119490.0,119480.0,0.75054007]
["bitfinex-derivatives","BTCF0:USTF0",1755025534771,0.09169187,119490.0,119480.0,0.75054007]
["bitfinex-derivatives","BTCF0:USTF0",1755025534959,0.09169187,119490.0,119480.0,0.74954007]
["bitfinex-derivatives","BTCF0:USTF0",1755025535163,0.18858187,119490.0,119480.0,0.75054007]
["bitfinex-derivatives","BTCF0:USTF0",1755025535364,0.18858187,119490.0,119480.0,0.6003401]
["bitfinex-derivatives","BTCF0:USTF0",1755025535365,0.09169187,119490.0,119480.0,0.6003401]
["bitfinex-derivatives","BTCF0:USTF0",1755025535679,0.06811187,119490.0,119480.0,1.1081847]
["bitfinex-derivatives","BTCF0:USTF0",1755025535964,0.06711187,119490.0,119480.0,1.1091847]
["bitfinex-derivatives","BTCF0:USTF0",1755025536173,1.4560461,119500.0,119490.0,0.0914894]
["bitfinex-derivatives","BTCF0:USTF0",1755025536371,1.3723626,119500.0,119490.0,0.599334]
["bitfinex-derivatives","BTCF0:USTF0",1755025536673,1.28868,119500.0,119490.0,0.599334]
["bitfinex-derivatives","BTCF0:USTF0",1755025536873,1.3723624,119500.0,119490.0,0.599334]
["bitfinex-derivatives","BTCF0:USTF0",1755025537770,0.4999,119500.0,119490.0,0.599334]
["bitfinex-derivatives","BTCF0:USTF0",1755025537968,0.52348,119500.0,119490.0,0.599334]
["bitfinex-derivatives","BTCF0:USTF0",1755025538171,0.6903724,119500.0,119490.0,0.599334]
["bitfinex-derivatives","BTCF0:USTF0",1755025538477,0.7050524,119500.0,119490.0,0.0914894]
["bitfinex-derivatives","BTCF0:USTF0",1755025538969,1.212897,119500.0,119490.0,0.0866894]
["bitfinex-derivatives","BTCF0:USTF0",1755025539176,1.211897,119500.0,119490.0,0.0856894]
["bitfinex-derivatives","BTCF0:USTF0",1755025539375,1.212897,119500.0,119490.0,0.0896894]
["bitfinex-derivatives","BTCF0:USTF0",1755025539577,1.478157,119500.0,119490.0,0.0896894]
["bitfinex-derivatives","BTCF0:USTF0",1755025540077,1.478157,119500.0,119490.0,0.0876894]
["bitfinex-derivatives","BTCF0:USTF0",1755025540279,1.478157,119500.0,119490.0,0.0886894]
["bitfinex-derivatives","BTCF0:USTF0",1755025540779,0.9703124,119500.0,119490.0,0.0886894]
["bitfinex-derivatives","BTCF0:USTF0",1755025541074,0.9693124,119500.0,119490.0,0.0876894]
["bitfinex-derivatives","BTCF0:USTF0",1755025541278,0.9703124,119500.0,119490.0,0.0876894]
["bitfinex-derivatives","BTCF0:USTF0",1755025541787,1.4702124,119500.0,119490.0,0.0876894]
["bitfinex-derivatives","BTCF0:USTF0",1755025543578,0.62137,119500.0,119490.0,0.0876894]
["bitfinex-derivatives","BTCF0:USTF0",1755025543775,0.62137,119500.0,119490.0,0.600334]
["bitfinex-derivatives","BTCF0:USTF0",1755025544280,0.62137,119500.0,119490.0,0.75353397]
["bitfinex-derivatives","BTCF0:USTF0",1755025545088,0.12147,119500.0,119490.0,0.603334]
["bitfinex-derivatives","BTCF0:USTF0",1755025545592,0.04909,119500.0,119490.0,1.365454]
["bitfinex-derivatives","BTCF0:USTF0",1755025545889,0.001,119500.0,119490.0,1.368454]
["bitfinex-derivatives","BTCF0:USTF0",1755025547491,0.001,119500.0,119490.0,1.5189242]
["bitfinex-derivatives","BTCF0:USTF0",1755025548178,0.04185145,119510.0,119500.0,0.0914824]
["bitfinex-derivatives","BTCF0:USTF0",1755025548384,0.04185145,119510.0,119500.0,0.60772511]
["bitfinex-derivatives","BTCF0:USTF0",1755025548588,0.01827145,119510.0,119500.0,0.60772511]
["bitfinex-derivatives","BTCF0:USTF0",1755025549486,0.01827145,119510.0,119500.0,0.77508511]
["bitfinex-derivatives","BTCF0:USTF0",1755025549884,0.01827145,119510.0,119500.0,0.77708511]
["bitfinex-derivatives","BTCF0:USTF0",1755025550590,0.01827145,119510.0,119500.0,0.60972511]
["bitfinex-derivatives","BTCF0:USTF0",1755025550788,0.01827145,119510.0,119500.0,0.77708511]
["bitfinex-derivatives","BTCF0:USTF0",1755025551096,0.01827145,119510.0,119500.0,0.77808511]
["bitfinex-derivatives","BTCF0:USTF0",1755025551692,0.04185145,119510.0,119500.0,0.77808511]
["bitfinex-derivatives","BTCF0:USTF0",1755025552589,0.04185145,119510.0,119500.0,0.61072511]
["bitfinex-derivatives","BTCF0:USTF0",1755025552788,0.10510145,119510.0,119500.0,0.60772511]
["bitfinex-derivatives","BTCF0:USTF0",1755025552988,0.13874145,119510.0,119500.0,0.61072511]
["bitfinex-derivatives","BTCF0:USTF0",1755025553891,0.04185145,119510.0,119500.0,0.61072511]
["bitfinex-derivatives","BTCF0:USTF0",1755025554093,0.57205,119530.0,119520.0,0.0914684]
["bitfinex-derivatives","BTCF0:USTF0",1755025554294,0.57205,119530.0,119520.0,0.599313]
["bitfinex-derivatives","BTCF0:USTF0",1755025554295,0.62037,119530.0,119520.0,0.599313]
["bitfinex-derivatives","BTCF0:USTF0",1755025554795,0.62037,119530.0,119520.0,0.596313]
["bitfinex-derivatives","BTCF0:USTF0",1755025555390,0.7040314,119530.0,119520.0,0.591513]
["bitfinex-derivatives","BTCF0:USTF0",1755025555585,0.7070314,119530.0,119520.0,0.591513]
["bitfinex-derivatives","BTCF0:USTF0",1755025555982,0.7070314,119530.0,119520.0,0.0836684]
["bitfinex-derivatives","BTCF0:USTF0",1755025556192,0.7070314,119530.0,119520.0,0.591513]
["bitfinex-derivatives","BTCF0:USTF0",1755025556594,0.62337,119530.0,119520.0,0.596313]
["bitfinex-derivatives","BTCF0:USTF0",1755025556796,0.2071314,119530.0,119520.0,0.591513]
["bitfinex-derivatives","BTCF0:USTF0",1755025556997,0.7070314,119530.0,119520.0,0.591513]
["bitfinex-derivatives","BTCF0:USTF0",1755025558895,0.62337,119530.0,119520.0,0.596313]
["bitfinex-derivatives","BTCF0:USTF0",1755025559095,0.57505,119530.0,119520.0,1.1071576]
["bitfinex-derivatives","BTCF0:USTF0",1755025559291,0.62305,119530.0,119520.0,0.599313]
["bitfinex-derivatives","BTCF0:USTF0",1755025559496,0.62305,119530.0,119520.0,0.596313]
["bitfinex-derivatives","BTCF0:USTF0",1755025561395,0.62005,119530.0,119520.0,0.599313]
["bitfinex-derivatives","BTCF0:USTF0",1755025561790,0.4999,119530.0,119520.0,1.1041576]
["bitfinex-derivatives","BTCF0:USTF0",1755025561995,0.4999,119530.0,119520.0,1.1071576]
["bitfinex-derivatives","BTCF0:USTF0",1755025562802,0.52334,119530.0,119520.0,1.1071576]
["bitfinex-derivatives","BTCF0:USTF0",1755025562999,0.4999,119530.0,119520.0,1.1071576]
["bitfinex-derivatives","BTCF0:USTF0",1755025563199,0.61768,119530.0,119520.0,1.1071576]
["bitfinex-derivatives","BTCF0:USTF0",1755025563395,0.61768,119530.0,119520.0,0.599313]
["bitfinex-derivatives","BTCF0:USTF0",1755025564005,0.56968,119530.0,119520.0,1.1071576]
["bitfinex-derivatives","BTCF0:USTF0",1755025564197,0.4999,119530.0,119520.0,1.1071576]
["bitfinex-derivatives","BTCF0:USTF0",1755025564393,0.52334,119530.0,119520.0,1.1071576]
["bitfinex-derivatives","BTCF0:USTF0",1755025569101,0.55765,119530.0,119520.0,1.1071576]
["bitfinex-derivatives","BTCF0:USTF0",1755025569301,0.56741,119530.0,119520.0,1.1071576]
["bitfinex-derivatives","BTCF0:USTF0",1755025569497,0.5811,119530.0,119520.0,1.1071576]
["bitfinex-derivatives","BTCF0:USTF0",1755025570108,0.56741,119530.0,119520.0,1.1071576]
["bitfinex-derivatives","BTCF0:USTF0",1755025571313,0.59664,119530.0,119520.0,1.1071576]
["bitfinex-derivatives","BTCF0:USTF0",1755025571515,0.61768,119530.0,119520.0,1.1071576]
["bitfinex-derivatives","BTCF0:USTF0",1755025577911,0.4999,119530.0,119520.0,1.1041576]
["bitfinex-derivatives","BTCF0:USTF0",1755025578215,0.61768,119530.0,119520.0,1.1071576]
["bitfinex-derivatives","BTCF0:USTF0",1755025578608,0.61768,119530.0,119520.0,1.1041576]
["bitfinex-derivatives","BTCF0:USTF0",1755025579812,0.61768,119530.0,119520.0,0.0884684]
["bitfinex-derivatives","BTCF0:USTF0",1755025580017,0.61768,119530.0,119520.0,1.1041576]
["bitfinex-derivatives","BTCF0:USTF0",1755025581519,0.61768,119530.0,119520.0,1.1071576]
["bitfinex-derivatives","BTCF0:USTF0",1755025581717,0.61768,119530.0,119520.0,1.1041576]
["bitfinex-derivatives","BTCF0:USTF0",1755025582316,0.61768,119530.0,119520.0,1.1071576]
["bitfinex-derivatives","BTCF0:USTF0",1755025583722,0.56968,119530.0,119520.0,1.1071576]
["bitfinex-derivatives","BTCF0:USTF0",1755025583924,0.61768,119530.0,119520.0,1.1071576]
["bitfinex-derivatives","BTCF0:USTF0",1755025584123,0.54864,119530.0,119520.0,1.1071576]
["bitfinex-derivatives","BTCF0:USTF0",1755025584420,0.52334,119530.0,119520.0,1.1071576]
["bitfinex-derivatives","BTCF0:USTF0",1755025584620,0.61768,119530.0,119520.0,1.1071576]
["bitfinex-derivatives","BTCF0:USTF0",1755025586018,0.61768,119530.0,119520.0,1.1041576]
["bitfinex-derivatives","BTCF0:USTF0",1755025586317,0.61768,119530.0,119520.0,0.0884684]
["bitfinex-derivatives","BTCF0:USTF0",1755025586519,0.61768,119530.0,119520.0,1.356113]
["bitfinex-derivatives","BTCF0:USTF0",1755025590825,0.61768,119530.0,119520.0,1.359113]
["bitfinex-derivatives","BTCF0:USTF0",1755025591626,0.61768,119530.0,119520.0,1.356113]
["bitfinex-derivatives","BTCF0:USTF0",1755025596330,0.61768,119530.0,119520.0,1.8639576]
["bitfinex-derivatives","BTCF0:USTF0",1755025596730,0.61768,119530.0,119520.0,1.8669576]
["bitfinex-derivatives","BTCF0:USTF0",1755025597231,0.61768,119530.0,119520.0,1.8717576]
["bitfinex-derivatives","BTCF0:USTF0",1755025597428,0.61768,119530.0,119520.0,2.0222278]
["bitfinex-derivatives","BTCF0:USTF0",1755025598130,0.61768,119530.0,119520.0,1.8717576]
["bitfinex-derivatives","BTCF0:USTF0",1755025600530,0.61768,119530.0,119520.0,0.8560684]
["bitfinex-derivatives","BTCF0:USTF0",1755025600731,0.61768,119530.0,119520.0,1.8717576]
["bitfinex-derivatives","BTCF0:USTF0",1755025601629,0.4999,119530.0,119520.0,1.8687576]
["bitfinex-derivatives","BTCF0:USTF0",1755025601834,0.4999,119530.0,119520.0,1.8717576]
["bitfinex-derivatives","BTCF0:USTF0",1755025602632,0.52375,119530.0,119520.0,1.8717576]
["bitfinex-derivatives","BTCF0:USTF0",1755025603132,0.54908,119530.0,119520.0,1.8717576]
["bitfinex-derivatives","BTCF0:USTF0",1755025603337,0.61948,119530.0,119520.0,1.8717576]
["bitfinex-derivatives","BTCF0:USTF0",1755025603526,0.11958,119530.0,119520.0,1.8717576]
["bitfinex-derivatives","BTCF0:USTF0",1755025606635,0.11958,119530.0,119520.0,1.1041576]
["bitfinex-derivatives","BTCF0:USTF0",1755025606833,0.11958,119530.0,119520.0,1.360753]
["bitfinex-derivatives","BTCF0:USTF0",1755025610445,0.11958,119530.0,119520.0,1.363753]
["bitfinex-derivatives","BTCF0:USTF0",1755025611845,0.02385,119530.0,119520.0,1.8715976]
["bitfinex-derivatives","BTCF0:USTF0",1755025614149,0.54782,119540.0,119520.0,2.1893997]
["bitfinex-derivatives","BTCF0:USTF0",1755025614345,0.52375,119540.0,119530.0,0.5993059]
["bitfinex-derivatives","BTCF0:USTF0",1755025615847,0.52475,119540.0,119530.0,0.5993059]
["bitfinex-derivatives","BTCF0:USTF0",1755025616346,0.55876,119540.0,119530.0,0.5993059]
["bitfinex-derivatives","BTCF0:USTF0",1755025616844,0.58409,119540.0,119530.0,0.5993059]
["bitfinex-derivatives","BTCF0:USTF0",1755025617046,0.598,119540.0,119530.0,0.5993059]
["bitfinex-derivatives","BTCF0:USTF0",1755025617248,0.62048,119540.0,119530.0,0.5993059]
["bitfinex-derivatives","BTCF0:USTF0",1755025617643,0.62048,119540.0,119530.0,0.5915059]
["bitfinex-derivatives","BTCF0:USTF0",1755025617844,0.62048,119540.0,119530.0,0.5963059]
["bitfinex-derivatives","BTCF0:USTF0",1755025620748,0.12058,119540.0,119530.0,0.5963059]
["bitfinex-derivatives","BTCF0:USTF0",1755025622949,0.02485,119540.0,119530.0,0.5993059]
["bitfinex-derivatives","BTCF0:USTF0",1755025627350,0.02277,119550.0,119530.0,0.7666239]
["bitfinex-derivatives","BTCF0:USTF0",1755025627551,0.63714847,119560.0,119550.0,0.0836473]
["bitfinex-derivatives","BTCF0:USTF0",1755025627757,0.63714847,119560.0,119550.0,0.5914919]
["bitfinex-derivatives","BTCF0:USTF0",1755025628451,0.63714847,119560.0,119550.0,0.0836473]
["bitfinex-derivatives","BTCF0:USTF0",1755025628960,0.64114847,119560.0,119550.0,0.0846473]
["bitfinex-derivatives","BTCF0:USTF0",1755025629360,0.70997349,119560.0,119550.0,0.0846473]
["bitfinex-derivatives","BTCF0:USTF0",1755025630250,0.21007349,119560.0,119550.0,0.5924919]
["bitfinex-derivatives","BTCF0:USTF0",1755025630460,0.57977349,119560.0,119550.0,0.5924919]
["bitfinex-derivatives","BTCF0:USTF0",1755025633259,1.17125909,119560.0,119550.0,0.0846473]
["bitfinex-derivatives","BTCF0:USTF0",1755025633564,1.58948789,119560.0,119540.0,0.334602]
["bitfinex-derivatives","BTCF0:USTF0",1755025633759,1.35119989,119560.0,119550.0,0.0836473]
["bitfinex-derivatives","BTCF0:USTF0",1755025634061,1.55583989,119560.0,119550.0,0.0836473]
["bitfinex-derivatives","BTCF0:USTF0",1755025634267,0.202525,119540.0,119530.0,0.2509809]
["bitfinex-derivatives","BTCF0:USTF0",1755025634565,0.8303696,119540.0,119530.0,0.2509809]
["bitfinex-derivatives","BTCF0:USTF0",1755025634763,0.7103696,119540.0,119530.0,0.2509809]
["bitfinex-derivatives","BTCF0:USTF0",1755025635155,0.8103696,119540.0,119530.0,0.2509809]
["bitfinex-derivatives","BTCF0:USTF0",1755025635662,0.8103696,119540.0,119530.0,0.2529809]
["bitfinex-derivatives","BTCF0:USTF0",1755025635959,0.7103696,119540.0,119530.0,0.2529809]
["bitfinex-derivatives","BTCF0:USTF0",1755025636562,0.8203696,119540.0,119530.0,0.2529809]
["bitfinex-derivatives","BTCF0:USTF0",1755025637164,0.8203696,119540.0,119530.0,0.2519809]
["bitfinex-derivatives","BTCF0:USTF0",1755025637364,0.7103696,119540.0,119530.0,0.2509809]
["bitfinex-derivatives","BTCF0:USTF0",1755025637964,1.2102696,119540.0,119530.0,0.2509809]
["bitfinex-derivatives","BTCF0:USTF0",1755025638468,1.3202696,119540.0,119530.0,0.2509809]
["bitfinex-derivatives","BTCF0:USTF0",1755025638764,1.2102696,119540.0,119530.0,0.2509809]
["bitfinex-derivatives","BTCF0:USTF0",1755025640870,1.3302696,119540.0,119530.0,0.2509809]
["bitfinex-derivatives","BTCF0:USTF0",1755025641467,1.2102696,119540.0,119530.0,0.2509809]
["bitfinex-derivatives","BTCF0:USTF0",1755025642569,1.3402696,119540.0,119530.0,0.2509809]
["bitfinex-derivatives","BTCF0:USTF0",1755025642871,0.802425,119540.0,119530.0,0.2509809]
["bitfinex-derivatives","BTCF0:USTF0",1755025643068,0.702425,119540.0,119530.0,0.2509809]
["bitfinex-derivatives","BTCF0:USTF0",1755025643470,0.822425,119540.0,119530.0,0.2509809]
["bitfinex-derivatives","BTCF0:USTF0",1755025644270,1.3302696,119540.0,119530.0,0.2509809]
["bitfinex-derivatives","BTCF0:USTF0",1755025644566,0.202532,119530.0,119520.0,0.2509981]
["bitfinex-derivatives","BTCF0:USTF0",1755025644869,1.6044566,119530.0,119520.0,0.1673317]
["bitfinex-derivatives","BTCF0:USTF0",1755025645072,1.4744566,119530.0,119520.0,0.1673317]
["bitfinex-derivatives","BTCF0:USTF0",1755025645565,0.966612,119530.0,119520.0,0.1673317]
["bitfinex-derivatives","BTCF0:USTF0",1755025646270,1.466512,119530.0,119520.0,0.1673317]
["bitfinex-derivatives","BTCF0:USTF0",1755025646670,1.576512,119530.0,119520.0,0.1683317]
["bitfinex-derivatives","BTCF0:USTF0",1755025646871,1.466512,119530.0,119520.0,0.1683317]
["bitfinex-derivatives","BTCF0:USTF0",1755025647665,1.586512,119530.0,119520.0,0.1683317]
["bitfinex-derivatives","BTCF0:USTF0",1755025647865,1.466512,119530.0,119520.0,0.1683317]
["bitfinex-derivatives","BTCF0:USTF0",1755025648165,1.466512,119530.0,119520.0,0.6907163]
["bitfinex-derivatives","BTCF0:USTF0",1755025648367,1.466512,119530.0,119520.0,0.6751763]
["bitfinex-derivatives","BTCF0:USTF0",1755025648974,1.466512,119530.0,119520.0,0.7482163]
["bitfinex-derivatives","BTCF0:USTF0",1755025649175,1.38285,119530.0,119520.0,0.7482163]
["bitfinex-derivatives","BTCF0:USTF0",1755025649377,1.4665112,119530.0,119520.0,0.7498163]
["bitfinex-derivatives","BTCF0:USTF0",1755025649674,1.4665112,119530.0,119520.0,0.7482163]
["bitfinex-derivatives","BTCF0:USTF0",1755025652775,1.4665112,119530.0,119520.0,0.7492163]
["bitfinex-derivatives","BTCF0:USTF0",1755025654470,1.4665112,119530.0,119520.0,0.7482163]
["bitfinex-derivatives","BTCF0:USTF0",1755025654871,1.4665112,119530.0,119520.0,0.2403717]
["bitfinex-derivatives","BTCF0:USTF0",1755025655876,1.4665112,119530.0,119520.0,0.7482163]
["bitfinex-derivatives","BTCF0:USTF0",1755025656976,1.4665112,119530.0,119520.0,0.7492163]
["bitfinex-derivatives","BTCF0:USTF0",1755025657983,1.4665112,119530.0,119520.0,0.7482163]
["bitfinex-derivatives","BTCF0:USTF0",1755025662283,1.4665112,119530.0,119520.0,0.7492163]
["bitfinex-derivatives","BTCF0:USTF0",1755025663884,1.47492642,119530.0,119520.0,0.7492163]
["bitfinex-derivatives","BTCF0:USTF0",1755025664076,1.4665112,119530.0,119520.0,0.7492163]
["bitfinex-derivatives","BTCF0:USTF0",1755025666676,1.47471783,119530.0,119520.0,0.7492163]
["bitfinex-derivatives","BTCF0:USTF0",1755025667286,1.98256243,119530.0,119520.0,0.1673317]
["bitfinex-derivatives","BTCF0:USTF0",1755025667486,2.07256243,119530.0,119520.0,0.1673317]
["bitfinex-derivatives","BTCF0:USTF0",1755025667802,0.2033786,119520.0,119510.0,0.2510262]
["bitfinex-derivatives","BTCF0:USTF0",1755025667983,0.8312232,119520.0,119510.0,0.2510262]
["bitfinex-derivatives","BTCF0:USTF0",1755025669500,1.3331232,119520.0,119510.0,0.2510262]
["bitfinex-derivatives","BTCF0:USTF0",1755025670901,0.0836756,119510.0,119500.0,0.2849125]
["bitfinex-derivatives","BTCF0:USTF0",1755025671202,0.9673856,119510.0,119500.0,0.368594]
["bitfinex-derivatives","BTCF0:USTF0",1755025671404,1.0873856,119510.0,119500.0,0.368594]
["bitfinex-derivatives","BTCF0:USTF0",1755025671701,1.0773856,119510.0,119500.0,0.368594]
["bitfinex-derivatives","BTCF0:USTF0",1755025671904,0.9673856,119510.0,119500.0,0.407044]
["bitfinex-derivatives","BTCF0:USTF0",1755025672094,0.9673856,119510.0,119500.0,0.408044]
["bitfinex-derivatives","BTCF0:USTF0",1755025674406,1.0573856,119510.0,119500.0,0.408044]
["bitfinex-derivatives","BTCF0:USTF0",1755025674599,0.9673856,119510.0,119500.0,0.408044]
["bitfinex-derivatives","BTCF0:USTF0",1755025675201,1.0873856,119510.0,119500.0,0.408044]
["bitfinex-derivatives","BTCF0:USTF0",1755025677506,0.9673856,119510.0,119500.0,0.408044]
["bitfinex-derivatives","BTCF0:USTF0",1755025678005,1.0873856,119510.0,119500.0,0.407044]
["bitfinex-derivatives","BTCF0:USTF0",1755025678606,0.9673856,119510.0,119500.0,0.407044]
["bitfinex-derivatives","BTCF0:USTF0",1755025679602,0.9673856,119510.0,119500.0,0.408044]
["bitfinex-derivatives","BTCF0:USTF0",1755025680408,1.0873856,119510.0,119500.0,0.408044]
["bitfinex-derivatives","BTCF0:USTF0",1755025680610,0.9673856,119510.0,119500.0,0.408044]
["bitfinex-derivatives","BTCF0:USTF0",1755025680808,0.9673856,119510.0,119500.0,0.9158886]
["bitfinex-derivatives","BTCF0:USTF0",1755025681004,0.11971,119510.0,119500.0,0.9408386]
["bitfinex-derivatives","BTCF0:USTF0",1755025681309,1.33684,119520.0,119510.0,0.1830256]
["bitfinex-derivatives","BTCF0:USTF0",1755025681509,0.53398,119520.0,119510.0,0.6908702]
["bitfinex-derivatives","BTCF0:USTF0",1755025682404,0.58201,119520.0,119510.0,0.6908702]
["bitfinex-derivatives","BTCF0:USTF0",1755025682812,0.58201,119520.0,119510.0,0.6918702]
["bitfinex-derivatives","BTCF0:USTF0",1755025683107,0.52473,119520.0,119510.0,0.6918702]
["bitfinex-derivatives","BTCF0:USTF0",1755025683303,0.53398,119520.0,119510.0,0.6918702]
["bitfinex-derivatives","BTCF0:USTF0",1755025683499,0.08211,119520.0,119510.0,0.6948702]
["bitfinex-derivatives","BTCF0:USTF0",1755025683696,0.12029,119520.0,119510.0,0.6948702]
["bitfinex-derivatives","BTCF0:USTF0",1755025683908,0.12029,119520.0,119510.0,0.6958702]
["bitfinex-derivatives","BTCF0:USTF0",1755025684110,0.2039593,119520.0,119510.0,0.1646756]
["bitfinex-derivatives","BTCF0:USTF0",1755025684305,0.2039593,119520.0,119510.0,0.6709202]
["bitfinex-derivatives","BTCF0:USTF0",1755025684610,0.9685593,119520.0,119510.0,0.0886756]
["bitfinex-derivatives","BTCF0:USTF0",1755025684805,0.2039593,119520.0,119510.0,0.0886756]
["bitfinex-derivatives","BTCF0:USTF0",1755025685003,1.4764439,119520.0,119510.0,0.0886756]
["bitfinex-derivatives","BTCF0:USTF0",1755025685203,0.9685993,119520.0,119510.0,0.0886756]
["bitfinex-derivatives","BTCF0:USTF0",1755025685406,0.9685993,119520.0,119510.0,0.1230156]
["bitfinex-derivatives","BTCF0:USTF0",1755025685708,0.9685993,119520.0,119510.0,0.1610756]
["bitfinex-derivatives","BTCF0:USTF0",1755025686402,0.9685993,119520.0,119510.0,0.1590756]
["bitfinex-derivatives","BTCF0:USTF0",1755025686803,1.4764439,119520.0,119510.0,0.0856756]
["bitfinex-derivatives","BTCF0:USTF0",1755025687413,0.9685993,119520.0,119510.0,0.0856756]
["bitfinex-derivatives","BTCF0:USTF0",1755025687903,1.4764439,119520.0,119510.0,0.0856756]
["bitfinex-derivatives","BTCF0:USTF0",1755025688105,1.5564439,119520.0,119510.0,0.0856756]
["bitfinex-derivatives","BTCF0:USTF0",1755025688610,1.4764439,119520.0,119510.0,0.0856756]
["bitfinex-derivatives","BTCF0:USTF0",1755025689004,1.6064439,119520.0,119510.0,0.0856756]
["bitfinex-derivatives","BTCF0:USTF0",1755025689203,1.5864439,119520.0,119510.0,0.0856756]
["bitfinex-derivatives","BTCF0:USTF0",1755025689410,1.4764439,119520.0,119510.0,0.0846756]
["bitfinex-derivatives","BTCF0:USTF0",1755025689610,1.4784439,119520.0,119510.0,0.0836756]
["bitfinex-derivatives","BTCF0:USTF0",1755025690112,1.9783439,119520.0,119510.0,0.0836756]
["bitfinex-derivatives","BTCF0:USTF0",1755025691106,2.0083439,119520.0,119510.0,0.0836756]
["bitfinex-derivatives","BTCF0:USTF0",1755025694515,2.0883439,119520.0,119510.0,0.0836756]
["bitfinex-derivatives","BTCF0:USTF0",1755025697813,1.9783439,119520.0,119510.0,0.0836756]
["bitfinex-derivatives","BTCF0:USTF0",1755025698616,2.1083439,119520.0,119510.0,0.0836756]
["bitfinex-derivatives","BTCF0:USTF0",1755025701415,0.2039663,119510.0,119500.0,0.167361]
["bitfinex-derivatives","BTCF0:USTF0",1755025701716,0.8218109,119510.0,119500.0,0.167361]
["bitfinex-derivatives","BTCF0:USTF0",1755025703309,1.3217109,119510.0,119500.0,0.167361]
["bitfinex-derivatives","BTCF0:USTF0",1755025706715,1.4162149,119510.0,119490.0,0.167379]
["bitfinex-derivatives","BTCF0:USTF0",1755025706917,1.4162149,119510.0,119490.0,0.2510685]
["bitfinex-derivatives","BTCF0:USTF0",1755025706918,1.4800171,119500.0,119490.0,0.2510685]
["bitfinex-derivatives","BTCF0:USTF0",1755025708417,1.9799171,119500.0,119490.0,0.2510685]
["bitfinex-derivatives","BTCF0:USTF0",1755025709618,1.98846446,119500.0,119490.0,0.2510685]
["bitfinex-derivatives","BTCF0:USTF0",1755025711125,2.05693627,119500.0,119490.0,0.2510685]
["bitfinex-derivatives","BTCF0:USTF0",1755025712325,1.54909167,119500.0,119490.0,0.2510685]
["bitfinex-derivatives","BTCF0:USTF0",1755025712518,2.05693627,119500.0,119490.0,0.2838685]
["bitfinex-derivatives","BTCF0:USTF0",1755025712825,1.55703627,119500.0,119490.0,0.2838685]
["bitfinex-derivatives","BTCF0:USTF0",1755025713021,1.55703627,119500.0,119490.0,0.2510685]
["bitfinex-derivatives","BTCF0:USTF0",1755025713225,2.05693627,119500.0,119490.0,0.2510685]
["bitfinex-derivatives","BTCF0:USTF0",1755025715225,2.05693627,119500.0,119490.0,0.2838685]
["bitfinex-derivatives","BTCF0:USTF0",1755025715828,1.54054431,119500.0,119490.0,0.2838685]
["bitfinex-derivatives","BTCF0:USTF0",1755025716128,2.04838891,119500.0,119490.0,0.2992485]
["bitfinex-derivatives","BTCF0:USTF0",1755025716524,2.04838891,119500.0,119490.0,0.3235185]
["bitfinex-derivatives","BTCF0:USTF0",1755025716827,1.54054431,119500.0,119490.0,0.8561931]
["bitfinex-derivatives","BTCF0:USTF0",1755025719629,1.54054431,119500.0,119490.0,0.3483485]
["bitfinex-derivatives","BTCF0:USTF0",1755025719832,1.54054431,119500.0,119490.0,0.2510685]
["bitfinex-derivatives","BTCF0:USTF0",1755025720127,2.04838891,119500.0,119490.0,0.2510685]
["bitfinex-derivatives","BTCF0:USTF0",1755025720530,2.04838891,119500.0,119490.0,0.2838685]
["bitfinex-derivatives","BTCF0:USTF0",1755025721024,2.04838891,119500.0,119490.0,0.2510685]
["bitfinex-derivatives","BTCF0:USTF0",1755025722534,1.54054431,119500.0,119490.0,0.2510685]
["bitfinex-derivatives","BTCF0:USTF0",1755025722737,2.04838891,119500.0,119490.0,0.3245185]
["bitfinex-derivatives","BTCF0:USTF0",1755025723032,2.04838891,119500.0,119490.0,0.3483485]
["bitfinex-derivatives","BTCF0:USTF0",1755025723236,1.54054431,119500.0,119490.0,0.8561931]
["bitfinex-derivatives","BTCF0:USTF0",1755025723431,0.59320181,119500.0,119490.0,0.8561931]
["bitfinex-derivatives","BTCF0:USTF0",1755025723634,0.68754181,119500.0,119490.0,0.8561931]
["bitfinex-derivatives","BTCF0:USTF0",1755025723934,0.68754181,119500.0,119490.0,0.3483485]
["bitfinex-derivatives","BTCF0:USTF0",1755025724126,0.68754181,119500.0,119490.0,0.8561931]
["bitfinex-derivatives","BTCF0:USTF0",1755025724527,0.68754181,119500.0,119490.0,0.8571931]
["bitfinex-derivatives","BTCF0:USTF0",1755025725133,0.77122511,119500.0,119490.0,0.8571931]
["bitfinex-derivatives","BTCF0:USTF0",1755025725535,0.77122511,119500.0,119490.0,0.8581931]
["bitfinex-derivatives","BTCF0:USTF0",1755025725738,0.27132511,119500.0,119490.0,0.8581931]
["bitfinex-derivatives","BTCF0:USTF0",1755025726033,0.27132511,119500.0,119490.0,0.3265185]
["bitfinex-derivatives","BTCF0:USTF0",1755025726235,0.27132511,119500.0,119490.0,0.8343631]
["bitfinex-derivatives","BTCF0:USTF0",1755025726636,0.18764181,119500.0,119490.0,0.8581931]
["bitfinex-derivatives","BTCF0:USTF0",1755025727633,0.27132511,119500.0,119490.0,0.8581931]
["bitfinex-derivatives","BTCF0:USTF0",1755025728526,0.27132511,119500.0,119490.0,0.8571931]
["bitfinex-derivatives","BTCF0:USTF0",1755025728931,0.18764181,119500.0,119490.0,0.8571931]
["bitfinex-derivatives","BTCF0:USTF0",1755025729635,0.18764181,119500.0,119490.0,0.2510685]
["bitfinex-derivatives","BTCF0:USTF0",1755025729636,0.77916971,119500.0,119490.0,0.2510685]
["bitfinex-derivatives","BTCF0:USTF0",1755025730336,0.77916971,119500.0,119490.0,0.2520685]
["bitfinex-derivatives","BTCF0:USTF0",1755025730532,0.88916971,119500.0,119490.0,0.2520685]
["bitfinex-derivatives","BTCF0:USTF0",1755025731036,0.88916971,119500.0,119490.0,0.2510685]
["bitfinex-derivatives","BTCF0:USTF0",1755025731338,0.88916971,119500.0,119490.0,0.2520685]
["bitfinex-derivatives","BTCF0:USTF0",1755025732034,1.38906971,119500.0,119490.0,0.2520685]
["bitfinex-derivatives","BTCF0:USTF0",1755025732933,1.38906971,119500.0,119490.0,0.2510685]
["bitfinex-derivatives","BTCF0:USTF0",1755025735137,0.77122511,119500.0,119490.0,0.3245185]
["bitfinex-derivatives","BTCF0:USTF0",1755025735336,0.77122511,119500.0,119490.0,0.3483485]
["bitfinex-derivatives","BTCF0:USTF0",1755025736144,0.75705511,119500.0,119490.0,0.3483485]
["bitfinex-derivatives","BTCF0:USTF0",1755025736442,0.77122511,119500.0,119490.0,0.8561931]
["bitfinex-derivatives","BTCF0:USTF0",1755025738139,0.67855511,119500.0,119490.0,0.8561931]
["bitfinex-derivatives","BTCF0:USTF0",1755025738437,1.51433511,119500.0,119490.0,0.8561931]
["bitfinex-derivatives","BTCF0:USTF0",1755025739032,1.51433511,119500.0,119490.0,0.8323631]
["bitfinex-derivatives","BTCF0:USTF0",1755025739235,1.51433511,119500.0,119490.0,0.8558831]
["bitfinex-derivatives","BTCF0:USTF0",1755025741442,0.68597181,119500.0,119490.0,0.8558831]
["bitfinex-derivatives","BTCF0:USTF0",1755025741739,0.4073725,119500.0,119490.0,1.0732511]
["bitfinex-derivatives","BTCF0:USTF0",1755025741932,1.42655993,119540.0,119520.0,0.3487617]
["bitfinex-derivatives","BTCF0:USTF0",1755025742129,1.19172823,119540.0,119530.0,0.6892664]
["bitfinex-derivatives","BTCF0:USTF0",1755025743539,1.19172823,119540.0,119530.0,0.6902664]
["bitfinex-derivatives","BTCF0:USTF0",1755025743734,1.19172823,119540.0,119530.0,0.6066046]
["bitfinex-derivatives","BTCF0:USTF0",1755025743936,1.19172823,119540.0,119530.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1755025744140,1.19172823,119540.0,119530.0,0.1599011]
["bitfinex-derivatives","BTCF0:USTF0",1755025744337,0.42504823,119540.0,119530.0,0.1599011]
["bitfinex-derivatives","BTCF0:USTF0",1755025744539,1.19160823,119540.0,119530.0,0.1599011]
["bitfinex-derivatives","BTCF0:USTF0",1755025745238,1.19160823,119540.0,119530.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1755025745438,1.69945283,119540.0,119530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755025746145,0.2030121,119530.0,119520.0,0.2842942]
["bitfinex-derivatives","BTCF0:USTF0",1755025746345,0.7108567,119530.0,119520.0,0.2842942]
["bitfinex-derivatives","BTCF0:USTF0",1755025747742,0.7108567,119530.0,119520.0,0.2852942]
["bitfinex-derivatives","BTCF0:USTF0",1755025747943,1.1056567,119530.0,119520.0,0.2852942]
["bitfinex-derivatives","BTCF0:USTF0",1755025748136,1.8718167,119530.0,119520.0,0.2862942]
["bitfinex-derivatives","BTCF0:USTF0",1755025750144,1.8718167,119530.0,119520.0,0.3256442]
["bitfinex-derivatives","BTCF0:USTF0",1755025750643,1.3639721,119530.0,119520.0,0.3256442]
["bitfinex-derivatives","BTCF0:USTF0",1755025750845,1.8718167,119530.0,119520.0,0.3256442]
["bitfinex-derivatives","BTCF0:USTF0",1755025752146,1.1056567,119530.0,119520.0,0.3256442]
["bitfinex-derivatives","BTCF0:USTF0",1755025752334,1.8714967,119530.0,119520.0,0.3256442]
["bitfinex-derivatives","BTCF0:USTF0",1755025752533,1.8714967,119530.0,119520.0,0.3272442]
["bitfinex-derivatives","BTCF0:USTF0",1755025752742,1.8714967,119530.0,119520.0,0.3507642]
["bitfinex-derivatives","BTCF0:USTF0",1755025753947,1.8714967,119530.0,119520.0,0.3272442]
["bitfinex-derivatives","BTCF0:USTF0",1755025756043,1.8714967,119530.0,119520.0,0.157308]
["bitfinex-derivatives","BTCF0:USTF0",1755025757651,1.8714967,119530.0,119520.0,0.158308]
["bitfinex-derivatives","BTCF0:USTF0",1755025759140,1.8714967,119530.0,119520.0,0.157308]
["bitfinex-derivatives","BTCF0:USTF0",1755025759746,1.8714967,119530.0,119520.0,0.135048]
["bitfinex-derivatives","BTCF0:USTF0",1755025760247,1.3636521,119530.0,119520.0,0.158308]
["bitfinex-derivatives","BTCF0:USTF0",1755025760444,0.597808,119530.0,119520.0,0.6318626]
["bitfinex-derivatives","BTCF0:USTF0",1755025760640,1.348718,119530.0,119520.0,0.6912726]
["bitfinex-derivatives","BTCF0:USTF0",1755025760848,1.362608,119530.0,119520.0,0.6912726]
["bitfinex-derivatives","BTCF0:USTF0",1755025761049,1.27895,119530.0,119520.0,0.6912726]
["bitfinex-derivatives","BTCF0:USTF0",1755025761250,1.3626071,119530.0,119520.0,0.6912726]
["bitfinex-derivatives","BTCF0:USTF0",1755025761850,1.27895,119530.0,119520.0,0.6912726]
["bitfinex-derivatives","BTCF0:USTF0",1755025762258,1.3626075,119530.0,119520.0,0.6912726]
["bitfinex-derivatives","BTCF0:USTF0",1755025762652,1.27895,119530.0,119520.0,0.6912726]
["bitfinex-derivatives","BTCF0:USTF0",1755025764453,1.27895,119530.0,119520.0,0.183428]
["bitfinex-derivatives","BTCF0:USTF0",1755025764749,0.42761,119530.0,119520.0,0.69955015]
["bitfinex-derivatives","BTCF0:USTF0",1755025764951,0.51415,119530.0,119520.0,0.69955015]
["bitfinex-derivatives","BTCF0:USTF0",1755025765648,0.41851,119530.0,119520.0,0.69955015]
["bitfinex-derivatives","BTCF0:USTF0",1755025766653,0.42761,119530.0,119520.0,0.69955015]
["bitfinex-derivatives","BTCF0:USTF0",1755025766849,0.51415,119530.0,119520.0,0.69955015]
["bitfinex-derivatives","BTCF0:USTF0",1755025767049,0.11935,119530.0,119520.0,0.69955015]
["bitfinex-derivatives","BTCF0:USTF0",1755025768456,0.11935,119530.0,119520.0,0.19170555]
["bitfinex-derivatives","BTCF0:USTF0",1755025768754,0.11935,119530.0,119520.0,0.16818555]
["bitfinex-derivatives","BTCF0:USTF0",1755025768955,0.11935,119530.0,119520.0,0.67603015]
["bitfinex-derivatives","BTCF0:USTF0",1755025769252,0.11935,119530.0,119520.0,0.69955015]
["bitfinex-derivatives","BTCF0:USTF0",1755025769651,0.11935,119530.0,119520.0,0.19170555]
["bitfinex-derivatives","BTCF0:USTF0",1755025769851,0.11935,119530.0,119520.0,0.69955015]
["bitfinex-derivatives","BTCF0:USTF0",1755025771555,0.11935,119530.0,119520.0,0.19170555]
["bitfinex-derivatives","BTCF0:USTF0",1755025771854,0.11935,119530.0,119520.0,0.67603015]
["bitfinex-derivatives","BTCF0:USTF0",1755025772053,0.11935,119530.0,119520.0,0.69944015]
["bitfinex-derivatives","BTCF0:USTF0",1755025774254,0.02299,119530.0,119520.0,0.69944015]
["bitfinex-derivatives","BTCF0:USTF0",1755025774450,1.0045428,119540.0,119520.0,0.89273635]
["bitfinex-derivatives","BTCF0:USTF0",1755025774647,1.0045428,119540.0,119530.0,0.6891025]
["bitfinex-derivatives","BTCF0:USTF0",1755025775844,1.0045428,119540.0,119530.0,0.1812579]
["bitfinex-derivatives","BTCF0:USTF0",1755025776356,0.9671209,119540.0,119530.0,0.1812579]
["bitfinex-derivatives","BTCF0:USTF0",1755025776957,0.9671209,119540.0,119530.0,0.6891025]
["bitfinex-derivatives","BTCF0:USTF0",1755025777858,0.9671209,119540.0,119530.0,0.1812579]
["bitfinex-derivatives","BTCF0:USTF0",1755025778059,0.88347,119540.0,119530.0,0.1812579]
["bitfinex-derivatives","BTCF0:USTF0",1755025778356,0.9671211,119540.0,119530.0,0.1812579]
["bitfinex-derivatives","BTCF0:USTF0",1755025779158,0.9671211,119540.0,119530.0,0.6891025]
["bitfinex-derivatives","BTCF0:USTF0",1755025779859,0.9671211,119540.0,119530.0,0.5915025]
["bitfinex-derivatives","BTCF0:USTF0",1755025780060,0.9671211,119540.0,119530.0,0.0836579]
["bitfinex-derivatives","BTCF0:USTF0",1755025780262,1.4749657,119540.0,119530.0,0.0836579]
["bitfinex-derivatives","BTCF0:USTF0",1755025780860,1.4749657,119540.0,119530.0,0.1178279]
["bitfinex-derivatives","BTCF0:USTF0",1755025783559,1.4749657,119540.0,119530.0,0.0836579]
["bitfinex-derivatives","BTCF0:USTF0",1755025785464,1.4670211,119540.0,119530.0,0.0836579]
["bitfinex-derivatives","BTCF0:USTF0",1755025785669,1.9748657,119540.0,119530.0,0.0836579]
["bitfinex-derivatives","BTCF0:USTF0",1755025788361,1.4670211,119540.0,119530.0,0.0836579]
["bitfinex-derivatives","BTCF0:USTF0",1755025788567,1.4670211,119540.0,119530.0,0.6891025]
["bitfinex-derivatives","BTCF0:USTF0",1755025788970,1.4670211,119540.0,119530.0,0.1812579]
["bitfinex-derivatives","BTCF0:USTF0",1755025791473,0.7025411,119540.0,119530.0,0.6891025]
["bitfinex-derivatives","BTCF0:USTF0",1755025792385,0.7025411,119540.0,119530.0,0.1812579]
["bitfinex-derivatives","BTCF0:USTF0",1755025792579,0.7025411,119540.0,119530.0,0.6891025]
["bitfinex-derivatives","BTCF0:USTF0",1755025796281,0.7025411,119540.0,119530.0,0.1812579]
["bitfinex-derivatives","BTCF0:USTF0",1755025796486,1.2103857,119540.0,119530.0,0.0836579]
["bitfinex-derivatives","BTCF0:USTF0",1755025796885,0.7025411,119540.0,119530.0,0.1178279]
["bitfinex-derivatives","BTCF0:USTF0",1755025798282,1.2103857,119540.0,119530.0,0.1178279]
["bitfinex-derivatives","BTCF0:USTF0",1755025799692,1.2103857,119540.0,119530.0,0.0836579]
["bitfinex-derivatives","BTCF0:USTF0",1755025800186,1.22865905,119540.0,119530.0,0.0836579]
["bitfinex-derivatives","BTCF0:USTF0",1755025800384,0.1991861,119530.0,119520.0,0.2509962]
["bitfinex-derivatives","BTCF0:USTF0",1755025800690,0.1991861,119530.0,119510.0,0.2510045]
["bitfinex-derivatives","BTCF0:USTF0",1755025800691,0.1991931,119520.0,119510.0,0.2510045]
["bitfinex-derivatives","BTCF0:USTF0",1755025800893,0.7070377,119520.0,119510.0,0.1673351]
["bitfinex-derivatives","BTCF0:USTF0",1755025801092,0.1991931,119520.0,119510.0,0.1673351]
["bitfinex-derivatives","BTCF0:USTF0",1755025801390,0.7070377,119520.0,119510.0,0.1673351]
["bitfinex-derivatives","BTCF0:USTF0",1755025804190,0.71546938,119520.0,119510.0,0.1673351]
["bitfinex-derivatives","BTCF0:USTF0",1755025805094,0.7070377,119520.0,119510.0,0.1673351]
["bitfinex-derivatives","BTCF0:USTF0",1755025806589,1.2069377,119520.0,119510.0,0.1673351]
["bitfinex-derivatives","BTCF0:USTF0",1755025807186,0.6990931,119520.0,119510.0,0.1673351]
["bitfinex-derivatives","BTCF0:USTF0",1755025807488,0.56977,119520.0,119510.0,0.7757197]
["bitfinex-derivatives","BTCF0:USTF0",1755025807987,0.61543,119520.0,119510.0,0.7757197]
["bitfinex-derivatives","BTCF0:USTF0",1755025809788,0.11553,119520.0,119510.0,0.7777197]
["bitfinex-derivatives","BTCF0:USTF0",1755025810393,0.11553,119520.0,119510.0,0.7807197]
["bitfinex-derivatives","BTCF0:USTF0",1755025810986,0.60967335,119540.0,119530.0,0.1592661]
["bitfinex-derivatives","BTCF0:USTF0",1755025811192,1.45984245,119540.0,119530.0,0.6920407]
["bitfinex-derivatives","BTCF0:USTF0",1755025811498,0.98397245,119540.0,119530.0,0.1566661]
["bitfinex-derivatives","BTCF0:USTF0",1755025811689,1.48387245,119540.0,119530.0,0.1338661]
["bitfinex-derivatives","BTCF0:USTF0",1755025814394,1.40022335,119540.0,119530.0,0.1338661]
["bitfinex-derivatives","BTCF0:USTF0",1755025814785,1.40022335,119540.0,119530.0,0.1576661]
["bitfinex-derivatives","BTCF0:USTF0",1755025815293,0.61543,119540.0,119530.0,0.6661107]
["bitfinex-derivatives","BTCF0:USTF0",1755025815492,0.61543,119540.0,119530.0,0.6920407]
["bitfinex-derivatives","BTCF0:USTF0",1755025817798,0.61543,119540.0,119530.0,1.46733261]
["bitfinex-derivatives","BTCF0:USTF0",1755025818392,0.4999,119540.0,119530.0,1.46733261]
["bitfinex-derivatives","BTCF0:USTF0",1755025819801,0.06969,119550.0,119530.0,1.57381041]
["bitfinex-derivatives","BTCF0:USTF0",1755025820000,0.61543,119550.0,119540.0,0.692034]
["bitfinex-derivatives","BTCF0:USTF0",1755025820798,0.58351,119550.0,119540.0,0.692034]
["bitfinex-derivatives","BTCF0:USTF0",1755025821001,0.61543,119550.0,119540.0,0.692034]
["bitfinex-derivatives","BTCF0:USTF0",1755025821702,0.11553,119550.0,119540.0,0.692034]
["bitfinex-derivatives","BTCF0:USTF0",1755025822296,0.11248502,119560.0,119540.0,0.8593281]
["bitfinex-derivatives","BTCF0:USTF0",1755025822497,0.18235502,119560.0,119550.0,0.692027]
["bitfinex-derivatives","BTCF0:USTF0",1755025823589,0.18435502,119560.0,119550.0,0.692027]
["bitfinex-derivatives","BTCF0:USTF0",1755025824606,0.18435502,119560.0,119550.0,1.458187]
["bitfinex-derivatives","BTCF0:USTF0",1755025826098,0.05053,119560.0,119550.0,1.458187]
["bitfinex-derivatives","BTCF0:USTF0",1755025826299,0.03514,119560.0,119550.0,1.458187]
["bitfinex-derivatives","BTCF0:USTF0",1755025826507,1e-07,119560.0,119550.0,1.458187]
["bitfinex-derivatives","BTCF0:USTF0",1755025827201,0.06969,119570.0,119550.0,1.6482795]
["bitfinex-derivatives","BTCF0:USTF0",1755025827404,0.11553,119570.0,119560.0,0.69202]
["bitfinex-derivatives","BTCF0:USTF0",1755025829500,0.11653,119570.0,119560.0,0.69202]
["bitfinex-derivatives","BTCF0:USTF0",1755025829807,0.11653,119570.0,119560.0,0.1841754]
["bitfinex-derivatives","BTCF0:USTF0",1755025830197,0.11653,119570.0,119560.0,0.69202]
["bitfinex-derivatives","BTCF0:USTF0",1755025830504,0.11553,119570.0,119560.0,0.69202]
["bitfinex-derivatives","BTCF0:USTF0",1755025844510,0.11553,119570.0,119560.0,0.1841754]
["bitfinex-derivatives","BTCF0:USTF0",1755025844708,0.11553,119570.0,119560.0,0.69202]
["bitfinex-derivatives","BTCF0:USTF0",1755025845912,0.03314,119570.0,119560.0,0.69202]
["bitfinex-derivatives","BTCF0:USTF0",1755025846100,0.02403,119570.0,119560.0,0.69202]
["bitfinex-derivatives","BTCF0:USTF0",1755025847412,0.04795,119570.0,119560.0,0.69202]
["bitfinex-derivatives","BTCF0:USTF0",1755025847611,0.09761,119570.0,119560.0,0.69202]
["bitfinex-derivatives","BTCF0:USTF0",1755025850715,0.14938026,119580.0,119570.0,0.1799285]
["bitfinex-derivatives","BTCF0:USTF0",1755025851015,0.18761026,119580.0,119570.0,0.6877731]
["bitfinex-derivatives","BTCF0:USTF0",1755025851807,0.18761026,119580.0,119570.0,0.69628304]
["bitfinex-derivatives","BTCF0:USTF0",1755025852008,0.18761026,119580.0,119570.0,1.46080304]
["bitfinex-derivatives","BTCF0:USTF0",1755025852009,0.00955,119580.0,119570.0,1.46080304]
["bitfinex-derivatives","BTCF0:USTF0",1755025852213,0.0011,119580.0,119570.0,1.46080304]
["bitfinex-derivatives","BTCF0:USTF0",1755025852908,0.0031,119580.0,119570.0,1.46080304]
["bitfinex-derivatives","BTCF0:USTF0",1755025853110,0.0021,119580.0,119570.0,1.46080304]
["bitfinex-derivatives","BTCF0:USTF0",1755025853309,0.51863866,119590.0,119570.0,1.62805534]
["bitfinex-derivatives","BTCF0:USTF0",1755025853513,0.51863866,119590.0,119580.0,0.6041446]
["bitfinex-derivatives","BTCF0:USTF0",1755025853714,0.4999,119590.0,119580.0,0.6877661]
["bitfinex-derivatives","BTCF0:USTF0",1755025855413,0.02468,119600.0,119580.0,0.8550045]
["bitfinex-derivatives","BTCF0:USTF0",1755025855614,0.08254,119600.0,119590.0,1.4136291]
["bitfinex-derivatives","BTCF0:USTF0",1755025855813,0.08714,119600.0,119590.0,1.4136291]
["bitfinex-derivatives","BTCF0:USTF0",1755025856023,0.15280567,119600.0,119590.0,1.4136291]
["bitfinex-derivatives","BTCF0:USTF0",1755025856415,0.15280567,119600.0,119590.0,0.9443945]
["bitfinex-derivatives","BTCF0:USTF0",1755025856615,0.19103567,119600.0,119590.0,1.4522391]
["bitfinex-derivatives","BTCF0:USTF0",1755025857614,0.18643567,119600.0,119590.0,1.4522391]
["bitfinex-derivatives","BTCF0:USTF0",1755025860514,0.18643567,119600.0,119590.0,0.1561645]
["bitfinex-derivatives","BTCF0:USTF0",1755025860710,0.77788777,119600.0,119590.0,0.1535645]
["bitfinex-derivatives","BTCF0:USTF0",1755025860906,0.77788777,119600.0,119590.0,0.0836145]
["bitfinex-derivatives","BTCF0:USTF0",1755025861308,0.77788777,119600.0,119590.0,0.1179745]
["bitfinex-derivatives","BTCF0:USTF0",1755025861919,0.77788777,119600.0,119590.0,0.1339545]
["bitfinex-derivatives","BTCF0:USTF0",1755025862519,0.69428027,119600.0,119590.0,0.1578845]
["bitfinex-derivatives","BTCF0:USTF0",1755025862714,0.69428027,119600.0,119590.0,0.1824345]
["bitfinex-derivatives","BTCF0:USTF0",1755025863021,0.18643567,119600.0,119590.0,0.1824345]
["bitfinex-derivatives","BTCF0:USTF0",1755025865622,0.69428027,119600.0,119590.0,0.1824345]
["bitfinex-derivatives","BTCF0:USTF0",1755025865922,0.69428027,119600.0,119590.0,0.1578845]
["bitfinex-derivatives","BTCF0:USTF0",1755025866217,0.18643567,119600.0,119590.0,0.1578845]
["bitfinex-derivatives","BTCF0:USTF0",1755025867321,0.18643567,119600.0,119590.0,0.1824345]
["bitfinex-derivatives","BTCF0:USTF0",1755025868510,0.18643567,119600.0,119590.0,0.1834345]
["bitfinex-derivatives","BTCF0:USTF0",1755025868818,0.18643567,119600.0,119590.0,0.1588845]
["bitfinex-derivatives","BTCF0:USTF0",1755025869133,0.18643567,119600.0,119590.0,0.1618845]
["bitfinex-derivatives","BTCF0:USTF0",1755025869419,0.77788777,119600.0,119590.0,0.0886145]
["bitfinex-derivatives","BTCF0:USTF0",1755025869616,0.79660621,119600.0,119590.0,0.0896145]
["bitfinex-derivatives","BTCF0:USTF0",1755025871922,0.79660621,119600.0,119590.0,0.0886145]
["bitfinex-derivatives","BTCF0:USTF0",1755025872120,0.79660621,119600.0,119590.0,0.0876145]
["bitfinex-derivatives","BTCF0:USTF0",1755025876426,1.29650621,119600.0,119590.0,0.0876145]
["bitfinex-derivatives","BTCF0:USTF0",1755025883738,0.79660621,119600.0,119590.0,0.0876145]
["bitfinex-derivatives","BTCF0:USTF0",1755025883926,1.29650621,119600.0,119590.0,0.0876145]
["bitfinex-derivatives","BTCF0:USTF0",1755025884529,1.41650621,119600.0,119590.0,0.0876145]
["bitfinex-derivatives","BTCF0:USTF0",1755025884733,1.80435081,119600.0,119590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755025885033,1.29650621,119600.0,119590.0,0.0876144]
["bitfinex-derivatives","BTCF0:USTF0",1755025885637,1.29650621,119600.0,119590.0,0.0866144]
["bitfinex-derivatives","BTCF0:USTF0",1755025886247,1.29850621,119600.0,119590.0,0.0836144]
["bitfinex-derivatives","BTCF0:USTF0",1755025892752,0.79066161,119600.0,119590.0,0.0836144]
["bitfinex-derivatives","BTCF0:USTF0",1755025892947,1.55494161,119600.0,119590.0,0.664809]
["bitfinex-derivatives","BTCF0:USTF0",1755025893254,1.55494161,119600.0,119590.0,0.688409]
["bitfinex-derivatives","BTCF0:USTF0",1755025893443,1.55494161,119600.0,119590.0,0.1805644]
["bitfinex-derivatives","BTCF0:USTF0",1755025893950,0.79066161,119600.0,119590.0,0.1805644]
["bitfinex-derivatives","BTCF0:USTF0",1755025894157,1.55494161,119600.0,119590.0,0.1805644]
["bitfinex-derivatives","BTCF0:USTF0",1755025894753,1.55494161,119600.0,119590.0,0.1569644]
["bitfinex-derivatives","BTCF0:USTF0",1755025895155,1.55494161,119600.0,119590.0,0.1543644]
["bitfinex-derivatives","BTCF0:USTF0",1755025895156,2.06278621,119600.0,119590.0,0.1543644]
["bitfinex-derivatives","BTCF0:USTF0",1755025895449,2.06278621,119600.0,119590.0,0.0846144]
["bitfinex-derivatives","BTCF0:USTF0",1755025896457,2.06078621,119600.0,119590.0,0.0856144]
["bitfinex-derivatives","BTCF0:USTF0",1755025897549,2.06078621,119600.0,119590.0,0.0846144]
["bitfinex-derivatives","BTCF0:USTF0",1755025897951,2.06078621,119600.0,119590.0,0.0836144]
["bitfinex-derivatives","BTCF0:USTF0",1755025913877,1.55294161,119600.0,119590.0,0.0836144]
["bitfinex-derivatives","BTCF0:USTF0",1755025914070,2.06078621,119600.0,119590.0,0.0836144]
["bitfinex-derivatives","BTCF0:USTF0",1755025917379,1.55294161,119600.0,119590.0,0.664809]
["bitfinex-derivatives","BTCF0:USTF0",1755025917677,1.55286161,119600.0,119590.0,0.688409]
["bitfinex-derivatives","BTCF0:USTF0",1755025919072,1.05296161,119600.0,119590.0,0.688409]
["bitfinex-derivatives","BTCF0:USTF0",1755025919673,1.56080621,119600.0,119590.0,0.0846144]
["bitfinex-derivatives","BTCF0:USTF0",1755025920476,1.56080621,119600.0,119590.0,0.0856144]
["bitfinex-derivatives","BTCF0:USTF0",1755025920989,1.56080621,119600.0,119590.0,0.0836144]
["bitfinex-derivatives","BTCF0:USTF0",1755025926575,0.2027853,119590.0,119570.0,0.1672532]
["bitfinex-derivatives","BTCF0:USTF0",1755025926877,0.2027993,119570.0,119560.0,0.3345369]
["bitfinex-derivatives","BTCF0:USTF0",1755025927080,0.2028063,119560.0,119550.0,0.15037436]
["bitfinex-derivatives","BTCF0:USTF0",1755025927373,0.2028063,119560.0,119540.0,0.1672961]
["bitfinex-derivatives","BTCF0:USTF0",1755025927374,0.2028133,119550.0,119540.0,0.1672961]
["bitfinex-derivatives","BTCF0:USTF0",1755025927576,0.7106579,119550.0,119540.0,0.1672961]
["bitfinex-derivatives","BTCF0:USTF0",1755025927779,0.1884603,119540.0,119530.0,0.3346249]
["bitfinex-derivatives","BTCF0:USTF0",1755025927971,1.4747849,119540.0,119530.0,0.3346249]
["bitfinex-derivatives","BTCF0:USTF0",1755025928375,1.48315417,119540.0,119530.0,0.3346249]
["bitfinex-derivatives","BTCF0:USTF0",1755025928774,1.4747849,119540.0,119530.0,0.3346249]
["bitfinex-derivatives","BTCF0:USTF0",1755025929272,1.4747849,119540.0,119530.0,0.2509678]
["bitfinex-derivatives","BTCF0:USTF0",1755025929470,1.4747849,119540.0,119530.0,0.1673107]
["bitfinex-derivatives","BTCF0:USTF0",1755025929676,1.54069776,119540.0,119530.0,0.1683107]
["bitfinex-derivatives","BTCF0:USTF0",1755025929983,1.54069776,119540.0,119530.0,0.1693107]
["bitfinex-derivatives","BTCF0:USTF0",1755025930182,1.54069776,119540.0,119530.0,0.2031307]
["bitfinex-derivatives","BTCF0:USTF0",1755025930776,1.03285316,119540.0,119530.0,0.2031307]
["bitfinex-derivatives","BTCF0:USTF0",1755025930976,1.54916177,119540.0,119530.0,0.2031307]
["bitfinex-derivatives","BTCF0:USTF0",1755025931177,1.54069776,119540.0,119530.0,0.1693107]
["bitfinex-derivatives","BTCF0:USTF0",1755025932282,1.03285316,119540.0,119530.0,0.1693107]
["bitfinex-derivatives","BTCF0:USTF0",1755025932477,1.54069776,119540.0,119530.0,0.2031307]
["bitfinex-derivatives","BTCF0:USTF0",1755025932679,1.54069776,119540.0,119530.0,0.2434507]
["bitfinex-derivatives","BTCF0:USTF0",1755025933176,1.54069776,119540.0,119530.0,0.2197807]
["bitfinex-derivatives","BTCF0:USTF0",1755025933376,1.54069776,119540.0,119530.0,0.1693107]
["bitfinex-derivatives","BTCF0:USTF0",1755025934185,1.03285316,119540.0,119530.0,0.2031307]
["bitfinex-derivatives","BTCF0:USTF0",1755025934382,1.03285316,119540.0,119530.0,0.2669007]
["bitfinex-derivatives","BTCF0:USTF0",1755025934886,1.03285316,119540.0,119530.0,0.2408507]
["bitfinex-derivatives","BTCF0:USTF0",1755025935188,1.03285316,119540.0,119530.0,0.2434507]
["bitfinex-derivatives","BTCF0:USTF0",1755025935382,1.03285316,119540.0,119530.0,0.2669007]
["bitfinex-derivatives","BTCF0:USTF0",1755025935683,1.03285316,119540.0,119530.0,0.2434507]
["bitfinex-derivatives","BTCF0:USTF0",1755025935886,1.54069776,119540.0,119530.0,0.2408507]
["bitfinex-derivatives","BTCF0:USTF0",1755025936384,1.03285316,119540.0,119530.0,0.2408507]
["bitfinex-derivatives","BTCF0:USTF0",1755025936882,1.03285316,119540.0,119530.0,0.2424507]
["bitfinex-derivatives","BTCF0:USTF0",1755025937185,1.03285316,119540.0,119530.0,0.2669007]
["bitfinex-derivatives","BTCF0:USTF0",1755025937480,1.03285316,119540.0,119530.0,0.2434507]
["bitfinex-derivatives","BTCF0:USTF0",1755025939679,1.03349316,119540.0,119530.0,0.7747453]
["bitfinex-derivatives","BTCF0:USTF0",1755025939882,0.5405133,119550.0,119540.0,0.0836503]
["bitfinex-derivatives","BTCF0:USTF0",1755025940181,1.3437933,119550.0,119540.0,0.6890849]
["bitfinex-derivatives","BTCF0:USTF0",1755025940379,0.5789133,119550.0,119540.0,0.6890849]
["bitfinex-derivatives","BTCF0:USTF0",1755025940579,1.3437933,119550.0,119540.0,0.1567903]
["bitfinex-derivatives","BTCF0:USTF0",1755025940785,1.3437933,119550.0,119540.0,0.1577903]
["bitfinex-derivatives","BTCF0:USTF0",1755025941185,0.9676933,119550.0,119540.0,0.1551903]
["bitfinex-derivatives","BTCF0:USTF0",1755025941678,1.4755379,119550.0,119540.0,0.0836503]
["bitfinex-derivatives","BTCF0:USTF0",1755025942084,0.2028204,119540.0,119530.0,0.3346214]
["bitfinex-derivatives","BTCF0:USTF0",1755025943280,0.26857937,119540.0,119530.0,0.3346214]
["bitfinex-derivatives","BTCF0:USTF0",1755025943789,0.26857937,119540.0,119530.0,0.3356214]
["bitfinex-derivatives","BTCF0:USTF0",1755025943982,0.26857937,119540.0,119530.0,0.3694414]
["bitfinex-derivatives","BTCF0:USTF0",1755025944286,0.26857937,119540.0,119530.0,0.4081614]
["bitfinex-derivatives","BTCF0:USTF0",1755025944989,0.26857937,119540.0,119530.0,0.4107614]
["bitfinex-derivatives","BTCF0:USTF0",1755025945190,0.26857937,119540.0,119530.0,0.4342114]
["bitfinex-derivatives","BTCF0:USTF0",1755025945381,0.18492897,119540.0,119530.0,0.942056]
["bitfinex-derivatives","BTCF0:USTF0",1755025945582,0.13708897,119540.0,119530.0,0.942056]
["bitfinex-derivatives","BTCF0:USTF0",1755025945784,0.06575897,119540.0,119530.0,0.942056]
["bitfinex-derivatives","BTCF0:USTF0",1755025946084,0.03325,119540.0,119530.0,0.942056]
["bitfinex-derivatives","BTCF0:USTF0",1755025946281,0.88481,119550.0,119540.0,0.1567903]
["bitfinex-derivatives","BTCF0:USTF0",1755025946592,0.9684534,119550.0,119540.0,0.6890849]
["bitfinex-derivatives","BTCF0:USTF0",1755025947191,0.9684534,119550.0,119540.0,0.1812403]
["bitfinex-derivatives","BTCF0:USTF0",1755025948587,0.9684534,119550.0,119540.0,0.6890849]
["bitfinex-derivatives","BTCF0:USTF0",1755025949584,0.9685734,119550.0,119540.0,0.6890849]
["bitfinex-derivatives","BTCF0:USTF0",1755025949886,0.9685733,119550.0,119540.0,0.6900849]
["bitfinex-derivatives","BTCF0:USTF0",1755025950284,0.88493,119550.0,119540.0,0.6910849]
["bitfinex-derivatives","BTCF0:USTF0",1755025950693,0.9685733,119550.0,119540.0,0.6910849]
["bitfinex-derivatives","BTCF0:USTF0",1755025951281,0.9685733,119550.0,119540.0,0.1832403]
["bitfinex-derivatives","BTCF0:USTF0",1755025952088,0.88493,119550.0,119540.0,0.19348889]
["bitfinex-derivatives","BTCF0:USTF0",1755025952487,0.9685734,119550.0,119540.0,0.19348889]
["bitfinex-derivatives","BTCF0:USTF0",1755025952786,0.9685734,119550.0,119540.0,0.70133349]
["bitfinex-derivatives","BTCF0:USTF0",1755025952992,0.2028134,119550.0,119540.0,0.70133349]
["bitfinex-derivatives","BTCF0:USTF0",1755025953293,0.9689334,119550.0,119540.0,0.70133349]
["bitfinex-derivatives","BTCF0:USTF0",1755025954292,0.9689334,119550.0,119540.0,0.6930849]
["bitfinex-derivatives","BTCF0:USTF0",1755025954887,0.9689334,119550.0,119540.0,0.1852403]
["bitfinex-derivatives","BTCF0:USTF0",1755025955090,0.9689334,119550.0,119540.0,0.6930849]
["bitfinex-derivatives","BTCF0:USTF0",1755025955789,0.9688934,119550.0,119540.0,0.6930849]
["bitfinex-derivatives","BTCF0:USTF0",1755025956089,0.9688934,119550.0,119540.0,0.1852403]
["bitfinex-derivatives","BTCF0:USTF0",1755025956295,0.9688934,119550.0,119540.0,0.6930849]
["bitfinex-derivatives","BTCF0:USTF0",1755025956495,0.9688934,119550.0,119540.0,0.1852403]
["bitfinex-derivatives","BTCF0:USTF0",1755025956789,0.9688934,119550.0,119540.0,0.6930849]
["bitfinex-derivatives","BTCF0:USTF0",1755025956992,0.83841,119550.0,119540.0,0.6930849]
["bitfinex-derivatives","BTCF0:USTF0",1755025957193,0.8864,119550.0,119540.0,0.1852403]
["bitfinex-derivatives","BTCF0:USTF0",1755025957394,0.8864,119550.0,119540.0,0.6930849]
["bitfinex-derivatives","BTCF0:USTF0",1755025957894,0.11932,119550.0,119540.0,0.6930849]
["bitfinex-derivatives","BTCF0:USTF0",1755025958597,0.2029632,119550.0,119540.0,0.6930849]
["bitfinex-derivatives","BTCF0:USTF0",1755025960199,0.2029632,119550.0,119540.0,0.1852403]
["bitfinex-derivatives","BTCF0:USTF0",1755025960398,0.2029632,119550.0,119540.0,0.6930849]
["bitfinex-derivatives","BTCF0:USTF0",1755025964306,0.11932,119550.0,119540.0,0.6930849]
["bitfinex-derivatives","BTCF0:USTF0",1755025965102,0.08624,119550.0,119540.0,0.6930849]
["bitfinex-derivatives","BTCF0:USTF0",1755025965999,1.10735259,119560.0,119550.0,0.1817632]
["bitfinex-derivatives","BTCF0:USTF0",1755025966302,1.10735259,119560.0,119550.0,0.6896078]
["bitfinex-derivatives","BTCF0:USTF0",1755025967301,1.10735259,119560.0,119550.0,0.1817632]
["bitfinex-derivatives","BTCF0:USTF0",1755025968001,1.10735259,119560.0,119550.0,0.1827632]
["bitfinex-derivatives","BTCF0:USTF0",1755025968700,1.10735259,119560.0,119550.0,0.1837632]
["bitfinex-derivatives","BTCF0:USTF0",1755025968903,1.10735259,119560.0,119550.0,0.6916078]
["bitfinex-derivatives","BTCF0:USTF0",1755025969703,1.10735259,119560.0,119550.0,0.1837632]
["bitfinex-derivatives","BTCF0:USTF0",1755025970799,1.10735259,119560.0,119550.0,0.6916078]
["bitfinex-derivatives","BTCF0:USTF0",1755025971201,1.02370929,119560.0,119550.0,0.6916078]
["bitfinex-derivatives","BTCF0:USTF0",1755025971705,0.30420929,119560.0,119550.0,0.6916078]
["bitfinex-derivatives","BTCF0:USTF0",1755025971906,1.07072929,119560.0,119550.0,0.6916078]
["bitfinex-derivatives","BTCF0:USTF0",1755025974710,0.13693099,119560.0,119550.0,0.6689878]
["bitfinex-derivatives","BTCF0:USTF0",1755025975004,0.05145099,119560.0,119550.0,1.4576878]
["bitfinex-derivatives","BTCF0:USTF0",1755025975204,0.01831099,119560.0,119550.0,1.4576878]
["bitfinex-derivatives","BTCF0:USTF0",1755025975506,0.01831099,119560.0,119550.0,1.6249758]
["bitfinex-derivatives","BTCF0:USTF0",1755025975698,9e-08,119560.0,119550.0,2.1828204]
["bitfinex-derivatives","BTCF0:USTF0",1755025976406,9e-08,119560.0,119550.0,1.6749758]
["bitfinex-derivatives","BTCF0:USTF0",1755025976706,9e-08,119560.0,119550.0,1.6249758]
["bitfinex-derivatives","BTCF0:USTF0",1755025977903,9e-08,119560.0,119550.0,1.77535016]
["bitfinex-derivatives","BTCF0:USTF0",1755025978805,9e-08,119560.0,119550.0,1.8429368]
["bitfinex-derivatives","BTCF0:USTF0",1755025979202,9e-08,119560.0,119550.0,1.77535016]
["bitfinex-derivatives","BTCF0:USTF0",1755025981110,9e-08,119560.0,119550.0,1.6249758]
["bitfinex-derivatives","BTCF0:USTF0",1755025981501,0.09124516,119580.0,119570.0,0.0836292]
["bitfinex-derivatives","BTCF0:USTF0",1755025981703,0.13742516,119580.0,119570.0,1.4535438]
["bitfinex-derivatives","BTCF0:USTF0",1755025981907,0.22104746,119580.0,119570.0,1.4535438]
["bitfinex-derivatives","BTCF0:USTF0",1755025982102,0.13742516,119580.0,119570.0,1.4535438]
["bitfinex-derivatives","BTCF0:USTF0",1755025982813,0.22204746,119580.0,119570.0,0.6632538]
["bitfinex-derivatives","BTCF0:USTF0",1755025983608,0.22304746,119580.0,119570.0,0.1544092]
["bitfinex-derivatives","BTCF0:USTF0",1755025983814,0.22304746,119580.0,119570.0,0.0836292]
["bitfinex-derivatives","BTCF0:USTF0",1755025984209,0.22304746,119580.0,119570.0,0.1168592]
["bitfinex-derivatives","BTCF0:USTF0",1755025984415,0.22204746,119580.0,119570.0,0.1168592]
["bitfinex-derivatives","BTCF0:USTF0",1755025984615,0.22204746,119580.0,119570.0,0.1178592]
["bitfinex-derivatives","BTCF0:USTF0",1755025984817,0.22204746,119580.0,119570.0,0.1339492]
["bitfinex-derivatives","BTCF0:USTF0",1755025985113,0.22204746,119580.0,119570.0,0.1554092]
["bitfinex-derivatives","BTCF0:USTF0",1755025985315,0.22104746,119580.0,119570.0,0.6668538]
["bitfinex-derivatives","BTCF0:USTF0",1755025985508,0.22104746,119580.0,119570.0,0.6897438]
["bitfinex-derivatives","BTCF0:USTF0",1755025987216,0.22104746,119580.0,119570.0,0.1818992]
["bitfinex-derivatives","BTCF0:USTF0",1755025987415,0.22104746,119580.0,119570.0,0.6897438]
["bitfinex-derivatives","BTCF0:USTF0",1755025989216,0.13742516,119580.0,119570.0,0.6897438]
["bitfinex-derivatives","BTCF0:USTF0",1755025989810,0.22104746,119580.0,119570.0,0.6897438]
["bitfinex-derivatives","BTCF0:USTF0",1755025990010,0.13742516,119580.0,119570.0,0.6897438]
["bitfinex-derivatives","BTCF0:USTF0",1755025992726,0.22104736,119580.0,119570.0,0.6897438]
["bitfinex-derivatives","BTCF0:USTF0",1755025993726,0.13742516,119580.0,119570.0,0.6982693]
["bitfinex-derivatives","BTCF0:USTF0",1755025994127,0.22104746,119580.0,119570.0,0.6982693]
["bitfinex-derivatives","BTCF0:USTF0",1755025994426,0.22104746,119580.0,119570.0,0.6897438]
["bitfinex-derivatives","BTCF0:USTF0",1755025995331,0.22104746,119580.0,119570.0,0.6983263]
["bitfinex-derivatives","BTCF0:USTF0",1755025998438,0.10426516,119580.0,119570.0,0.6983263]
["bitfinex-derivatives","BTCF0:USTF0",1755025998932,0.01830516,119580.0,119570.0,0.6983263]
["bitfinex-derivatives","BTCF0:USTF0",1755025999339,0.02495,119590.0,119570.0,0.86558]
["bitfinex-derivatives","BTCF0:USTF0",1755025999636,0.02495,119590.0,119580.0,1.4137469]
["bitfinex-derivatives","BTCF0:USTF0",1755026000236,0.68402567,119600.0,119590.0,0.1798853]
["bitfinex-derivatives","BTCF0:USTF0",1755026000533,0.68402567,119600.0,119590.0,0.6877299]
["bitfinex-derivatives","BTCF0:USTF0",1755026001237,0.68502567,119600.0,119590.0,0.6877299]
["bitfinex-derivatives","BTCF0:USTF0",1755026002439,0.18612567,119600.0,119590.0,0.6877299]
["bitfinex-derivatives","BTCF0:USTF0",1755026003540,0.11541567,119600.0,119590.0,0.6877299]
["bitfinex-derivatives","BTCF0:USTF0",1755026003743,0.18612567,119600.0,119590.0,0.6877299]
["bitfinex-derivatives","BTCF0:USTF0",1755026005838,0.002,119600.0,119590.0,0.6877299]
["bitfinex-derivatives","BTCF0:USTF0",1755026006636,0.02695,119600.0,119590.0,0.6877299]
["bitfinex-derivatives","BTCF0:USTF0",1755026010046,0.12117,119600.0,119590.0,0.1798853]
["bitfinex-derivatives","BTCF0:USTF0",1755026010242,0.12117,119600.0,119590.0,0.6877299]
["bitfinex-derivatives","BTCF0:USTF0",1755026018853,0.12117,119600.0,119590.0,1.4532499]
["bitfinex-derivatives","BTCF0:USTF0",1755026019554,0.2047783,119600.0,119590.0,1.4303599]
["bitfinex-derivatives","BTCF0:USTF0",1755026019750,0.12117,119600.0,119590.0,1.4544799]
["bitfinex-derivatives","BTCF0:USTF0",1755026023254,0.2047783,119600.0,119590.0,1.4544799]
["bitfinex-derivatives","BTCF0:USTF0",1755026024550,0.12117,119600.0,119590.0,1.4544799]
["bitfinex-derivatives","BTCF0:USTF0",1755026025759,0.2047783,119600.0,119590.0,1.4544799]
["bitfinex-derivatives","BTCF0:USTF0",1755026029463,0.12117,119600.0,119590.0,1.4544799]
["bitfinex-derivatives","BTCF0:USTF0",1755026029661,0.2047783,119600.0,119590.0,1.4544799]
["bitfinex-derivatives","BTCF0:USTF0",1755026031363,0.12117,119600.0,119590.0,1.4544799]
["bitfinex-derivatives","BTCF0:USTF0",1755026032354,0.12117,119600.0,119590.0,0.9466353]
["bitfinex-derivatives","BTCF0:USTF0",1755026032555,0.2047783,119600.0,119590.0,1.4544799]
["bitfinex-derivatives","BTCF0:USTF0",1755026033064,0.2037783,119600.0,119590.0,1.4544799]
["bitfinex-derivatives","BTCF0:USTF0",1755026033866,0.2027783,119600.0,119590.0,1.4544799]
["bitfinex-derivatives","BTCF0:USTF0",1755026034667,0.2027783,119600.0,119590.0,0.1569953]
["bitfinex-derivatives","BTCF0:USTF0",1755026034858,0.2027783,119600.0,119590.0,0.1811153]
["bitfinex-derivatives","BTCF0:USTF0",1755026035864,0.2027783,119600.0,119590.0,0.6889599]
["bitfinex-derivatives","BTCF0:USTF0",1755026036867,0.11917,119600.0,119590.0,0.6889599]
["bitfinex-derivatives","BTCF0:USTF0",1755026037969,0.2027783,119600.0,119590.0,0.6889599]
["bitfinex-derivatives","BTCF0:USTF0",1755026039258,0.11917,119600.0,119590.0,0.6889599]
["bitfinex-derivatives","BTCF0:USTF0",1755026039663,0.06691746,119610.0,119600.0,0.1838083]
["bitfinex-derivatives","BTCF0:USTF0",1755026039858,1.60628371,119620.0,119600.0,1.6239051]
["bitfinex-derivatives","BTCF0:USTF0",1755026040063,1.52268301,119620.0,119610.0,0.6916459]
["bitfinex-derivatives","BTCF0:USTF0",1755026040264,0.80567301,119620.0,119610.0,0.1838013]
["bitfinex-derivatives","BTCF0:USTF0",1755026040465,1.31351761,119620.0,119610.0,0.1185713]
["bitfinex-derivatives","BTCF0:USTF0",1755026040771,1.31351761,119620.0,119610.0,0.0836013]
["bitfinex-derivatives","BTCF0:USTF0",1755026044168,1.37900525,119620.0,119610.0,0.0836013]
["bitfinex-derivatives","BTCF0:USTF0",1755026044666,0.87116065,119620.0,119610.0,0.0836013]
["bitfinex-derivatives","BTCF0:USTF0",1755026044863,1.37900525,119620.0,119610.0,0.0836013]
["bitfinex-derivatives","BTCF0:USTF0",1755026048675,1.63258979,119620.0,119610.0,0.0836013]
["bitfinex-derivatives","BTCF0:USTF0",1755026050672,1.63258979,119620.0,119600.0,0.2508205]
["bitfinex-derivatives","BTCF0:USTF0",1755026050673,0.2033813,119610.0,119600.0,0.2508205]
["bitfinex-derivatives","BTCF0:USTF0",1755026050878,1.35049587,119610.0,119600.0,0.2508205]
["bitfinex-derivatives","BTCF0:USTF0",1755026051873,1.35049587,119610.0,119600.0,0.2518205]
["bitfinex-derivatives","BTCF0:USTF0",1755026052471,1.35049587,119610.0,119600.0,0.2528205]
["bitfinex-derivatives","BTCF0:USTF0",1755026054179,1.35049587,119610.0,119600.0,0.2518205]
["bitfinex-derivatives","BTCF0:USTF0",1755026054381,1.35049587,119610.0,119600.0,0.2508205]
["bitfinex-derivatives","BTCF0:USTF0",1755026054980,1.35049587,119610.0,119600.0,0.2857905]
["bitfinex-derivatives","BTCF0:USTF0",1755026055181,1.35049587,119610.0,119600.0,0.3017505]
["bitfinex-derivatives","BTCF0:USTF0",1755026055381,1.35049587,119610.0,119600.0,0.68246507]
["bitfinex-derivatives","BTCF0:USTF0",1755026057682,1.35049587,119610.0,119600.0,0.2508205]
["bitfinex-derivatives","BTCF0:USTF0",1755026057882,0.2033883,119600.0,119590.0,0.1672246]
["bitfinex-derivatives","BTCF0:USTF0",1755026058083,0.1318053,119590.0,119580.0,0.1672406]
["bitfinex-derivatives","BTCF0:USTF0",1755026058284,1.34962987,119590.0,119580.0,0.0836203]
["bitfinex-derivatives","BTCF0:USTF0",1755026058485,0.9689153,119590.0,119580.0,0.0836203]
["bitfinex-derivatives","BTCF0:USTF0",1755026058785,0.9689153,119590.0,119580.0,0.1185903]
["bitfinex-derivatives","BTCF0:USTF0",1755026058986,1.47675109,119590.0,119580.0,0.1575203]
["bitfinex-derivatives","BTCF0:USTF0",1755026059986,1.47675109,119590.0,119580.0,0.1591203]
["bitfinex-derivatives","BTCF0:USTF0",1755026060481,1.4852681,119590.0,119580.0,0.1591203]
["bitfinex-derivatives","BTCF0:USTF0",1755026061187,1.4852681,119590.0,119580.0,0.1601203]
["bitfinex-derivatives","BTCF0:USTF0",1755026062088,1.4852681,119590.0,119580.0,0.1611203]
["bitfinex-derivatives","BTCF0:USTF0",1755026062888,0.97743231,119590.0,119580.0,0.1611203]
["bitfinex-derivatives","BTCF0:USTF0",1755026064193,0.9689153,119590.0,119580.0,0.1611203]
["bitfinex-derivatives","BTCF0:USTF0",1755026064688,0.9689153,119590.0,119580.0,0.1585203]
["bitfinex-derivatives","BTCF0:USTF0",1755026065684,0.97727776,119590.0,119580.0,0.1585203]
["bitfinex-derivatives","BTCF0:USTF0",1755026066289,0.97727776,119590.0,119580.0,0.1595203]
["bitfinex-derivatives","BTCF0:USTF0",1755026066685,0.9689153,119590.0,119580.0,0.66895609]
["bitfinex-derivatives","BTCF0:USTF0",1755026066990,0.9689153,119590.0,119580.0,0.69365609]
["bitfinex-derivatives","BTCF0:USTF0",1755026067586,0.11978,119590.0,119580.0,0.69365609]
["bitfinex-derivatives","BTCF0:USTF0",1755026068590,0.07313,119590.0,119580.0,0.69365609]
["bitfinex-derivatives","BTCF0:USTF0",1755026068784,0.05006,119590.0,119580.0,0.69365609]
["bitfinex-derivatives","BTCF0:USTF0",1755026068986,0.03467,119590.0,119580.0,0.69365609]
["bitfinex-derivatives","BTCF0:USTF0",1755026070491,0.02494,119590.0,119580.0,0.69365609]
["bitfinex-derivatives","BTCF0:USTF0",1755026070893,0.00963,119600.0,119590.0,0.1790153]
["bitfinex-derivatives","BTCF0:USTF0",1755026071088,0.03265,119600.0,119590.0,0.68685109]
["bitfinex-derivatives","BTCF0:USTF0",1755026071288,1.5880164,119610.0,119600.0,0.1638083]
["bitfinex-derivatives","BTCF0:USTF0",1755026071588,1.5880164,119610.0,119600.0,0.68684409]
["bitfinex-derivatives","BTCF0:USTF0",1755026072992,1.5526289,119610.0,119600.0,0.66385409]
["bitfinex-derivatives","BTCF0:USTF0",1755026073194,1.5526289,119610.0,119600.0,0.68684409]
["bitfinex-derivatives","BTCF0:USTF0",1755026073394,1.56110834,119610.0,119600.0,0.68684409]
["bitfinex-derivatives","BTCF0:USTF0",1755026073598,1.5526289,119610.0,119600.0,0.1560183]
["bitfinex-derivatives","BTCF0:USTF0",1755026073891,1.5536289,119610.0,119600.0,0.1560183]
["bitfinex-derivatives","BTCF0:USTF0",1755026074196,1.56311505,119610.0,119600.0,0.66385409]
["bitfinex-derivatives","BTCF0:USTF0",1755026074400,1.56311505,119610.0,119600.0,0.1560183]
["bitfinex-derivatives","BTCF0:USTF0",1755026074698,1.06121505,119610.0,119600.0,0.1580183]
["bitfinex-derivatives","BTCF0:USTF0",1755026074884,1.56111505,119610.0,119600.0,0.1580183]
["bitfinex-derivatives","BTCF0:USTF0",1755026075089,1.56111505,119610.0,119600.0,0.1554183]
["bitfinex-derivatives","BTCF0:USTF0",1755026075290,2.06895084,119610.0,119600.0,0.0856083]
["bitfinex-derivatives","BTCF0:USTF0",1755026080798,1.56905084,119610.0,119600.0,0.0856083]
["bitfinex-derivatives","BTCF0:USTF0",1755026081001,2.06895084,119610.0,119600.0,0.0856083]
["bitfinex-derivatives","BTCF0:USTF0",1755026085007,1.56111505,119610.0,119600.0,0.0856083]
["bitfinex-derivatives","BTCF0:USTF0",1755026085205,2.06895084,119610.0,119600.0,0.0856083]
["bitfinex-derivatives","BTCF0:USTF0",1755026088002,2.06046469,119610.0,119600.0,0.0856083]
["bitfinex-derivatives","BTCF0:USTF0",1755026089411,1.5526289,119610.0,119600.0,0.0856083]
["bitfinex-derivatives","BTCF0:USTF0",1755026089619,2.06046469,119610.0,119600.0,0.0856083]
["bitfinex-derivatives","BTCF0:USTF0",1755026090009,2.06046469,119610.0,119600.0,0.1175183]
["bitfinex-derivatives","BTCF0:USTF0",1755026092013,2.06046469,119610.0,119600.0,0.0856083]
["bitfinex-derivatives","BTCF0:USTF0",1755026092712,0.7871089,119610.0,119600.0,0.66585409]
["bitfinex-derivatives","BTCF0:USTF0",1755026092911,1.5517489,119610.0,119600.0,0.68884409]
["bitfinex-derivatives","BTCF0:USTF0",1755026096220,1.0518489,119610.0,119600.0,0.68884409]
["bitfinex-derivatives","BTCF0:USTF0",1755026096417,0.88464,119610.0,119600.0,0.68884409]
["bitfinex-derivatives","BTCF0:USTF0",1755026096626,0.9682413,119610.0,119600.0,0.68884409]
["bitfinex-derivatives","BTCF0:USTF0",1755026098917,0.88464,119610.0,119600.0,0.68884409]
["bitfinex-derivatives","BTCF0:USTF0",1755026099919,0.9682413,119610.0,119600.0,0.68884409]
["bitfinex-derivatives","BTCF0:USTF0",1755026100225,0.88464,119610.0,119600.0,0.68884409]
["bitfinex-derivatives","BTCF0:USTF0",1755026100428,0.9682413,119610.0,119600.0,0.68884409]
["bitfinex-derivatives","BTCF0:USTF0",1755026101325,0.88464,119610.0,119600.0,0.68884409]
["bitfinex-derivatives","BTCF0:USTF0",1755026101522,0.08555,119610.0,119600.0,0.68884409]
["bitfinex-derivatives","BTCF0:USTF0",1755026101735,1.46843715,119620.0,119610.0,0.1821713]
["bitfinex-derivatives","BTCF0:USTF0",1755026102094,1.46843715,119620.0,119610.0,0.69000709]
["bitfinex-derivatives","BTCF0:USTF0",1755026103328,0.96853715,119620.0,119610.0,0.69000709]
["bitfinex-derivatives","BTCF0:USTF0",1755026103627,1.02453715,119620.0,119610.0,0.69834122]
["bitfinex-derivatives","BTCF0:USTF0",1755026104027,0.96853715,119620.0,119610.0,0.19050543]
["bitfinex-derivatives","BTCF0:USTF0",1755026104220,0.96853715,119620.0,119610.0,0.69834122]
["bitfinex-derivatives","BTCF0:USTF0",1755026104616,0.08428715,119620.0,119610.0,0.69834122]
["bitfinex-derivatives","BTCF0:USTF0",1755026104821,0.03257,119620.0,119610.0,0.91414042]
["bitfinex-derivatives","BTCF0:USTF0",1755026105028,0.04616,119620.0,119610.0,0.91414042]
["bitfinex-derivatives","BTCF0:USTF0",1755026105424,0.04616,119620.0,119610.0,0.94914042]
["bitfinex-derivatives","BTCF0:USTF0",1755026105724,0.03257,119620.0,119610.0,0.94914042]
["bitfinex-derivatives","BTCF0:USTF0",1755026106031,1.3364,119630.0,119620.0,0.1235843]
["bitfinex-derivatives","BTCF0:USTF0",1755026106330,0.61951,119630.0,119620.0,0.69000009]
["bitfinex-derivatives","BTCF0:USTF0",1755026107821,0.4999,119630.0,119620.0,0.69000009]
["bitfinex-derivatives","BTCF0:USTF0",1755026108021,0.4999,119630.0,119620.0,1.45460009]
["bitfinex-derivatives","BTCF0:USTF0",1755026108022,0.08116,119630.0,119620.0,1.45460009]
["bitfinex-derivatives","BTCF0:USTF0",1755026108224,0.11961,119630.0,119620.0,1.45460009]
["bitfinex-derivatives","BTCF0:USTF0",1755026108529,1.58593076,119640.0,119630.0,0.1821573]
["bitfinex-derivatives","BTCF0:USTF0",1755026108729,0.86904076,119640.0,119630.0,0.68999309]
["bitfinex-derivatives","BTCF0:USTF0",1755026109518,0.54835,119640.0,119630.0,0.68999309]
["bitfinex-derivatives","BTCF0:USTF0",1755026109817,0.53455,119640.0,119630.0,0.68999309]
["bitfinex-derivatives","BTCF0:USTF0",1755026110023,0.62159,119640.0,119630.0,0.68999309]
["bitfinex-derivatives","BTCF0:USTF0",1755026110223,0.62459,119640.0,119630.0,0.68999309]
["bitfinex-derivatives","BTCF0:USTF0",1755026111329,0.62359,119640.0,119630.0,0.1821573]
["bitfinex-derivatives","BTCF0:USTF0",1755026111528,0.62359,119640.0,119630.0,0.68999309]
["bitfinex-derivatives","BTCF0:USTF0",1755026111724,0.62159,119640.0,119630.0,0.68999309]
["bitfinex-derivatives","BTCF0:USTF0",1755026112028,0.62259,119640.0,119630.0,1.45499309]
["bitfinex-derivatives","BTCF0:USTF0",1755026116029,0.62259,119640.0,119630.0,0.9471573]
["bitfinex-derivatives","BTCF0:USTF0",1755026116224,0.62259,119640.0,119630.0,1.45499309]
["bitfinex-derivatives","BTCF0:USTF0",1755026117032,0.62259,119640.0,119630.0,0.9471573]
["bitfinex-derivatives","BTCF0:USTF0",1755026117329,0.62259,119640.0,119630.0,1.45499309]
["bitfinex-derivatives","BTCF0:USTF0",1755026125135,0.7061703,119640.0,119630.0,1.45499309]
["bitfinex-derivatives","BTCF0:USTF0",1755026125336,0.62259,119640.0,119630.0,1.45499309]
["bitfinex-derivatives","BTCF0:USTF0",1755026127237,0.7061703,119640.0,119630.0,1.45499309]
["bitfinex-derivatives","BTCF0:USTF0",1755026127438,0.62259,119640.0,119630.0,1.45499309]
["bitfinex-derivatives","BTCF0:USTF0",1755026132644,0.62259,119640.0,119630.0,1.70798348]
["bitfinex-derivatives","BTCF0:USTF0",1755026136242,0.58759,119640.0,119630.0,1.70798348]
["bitfinex-derivatives","BTCF0:USTF0",1755026136446,0.50298,119640.0,119630.0,1.70798348]
["bitfinex-derivatives","BTCF0:USTF0",1755026138351,0.52645,119640.0,119630.0,1.70798348]
["bitfinex-derivatives","BTCF0:USTF0",1755026138545,0.12089,119640.0,119630.0,1.70798348]
["bitfinex-derivatives","BTCF0:USTF0",1755026138848,0.13309,119640.0,119630.0,1.70798348]
["bitfinex-derivatives","BTCF0:USTF0",1755026143850,0.12089,119640.0,119630.0,1.70798348]
["bitfinex-derivatives","BTCF0:USTF0",1755026146351,0.03647,119640.0,119630.0,1.70798348]
["bitfinex-derivatives","BTCF0:USTF0",1755026146955,0.00308,119640.0,119630.0,1.70798348]
["bitfinex-derivatives","BTCF0:USTF0",1755026148344,0.00208,119640.0,119630.0,1.70798348]
["bitfinex-derivatives","BTCF0:USTF0",1755026149458,8e-05,119640.0,119630.0,2.25557257]
["bitfinex-derivatives","BTCF0:USTF0",1755026150347,0.03339,119660.0,119650.0,0.0851734]
["bitfinex-derivatives","BTCF0:USTF0",1755026150547,0.03339,119660.0,119650.0,1.70759958]
["bitfinex-derivatives","BTCF0:USTF0",1755026151255,0.03339,119660.0,119650.0,1.71613388]
["bitfinex-derivatives","BTCF0:USTF0",1755026151455,0.04912,119660.0,119650.0,1.71613388]
["bitfinex-derivatives","BTCF0:USTF0",1755026152257,0.08684,119660.0,119650.0,1.71613388]
["bitfinex-derivatives","BTCF0:USTF0",1755026152555,0.12281,119660.0,119650.0,1.33572079]
["bitfinex-derivatives","BTCF0:USTF0",1755026152755,0.12281,119660.0,119650.0,1.46239186]
["bitfinex-derivatives","BTCF0:USTF0",1755026152957,0.2063764,119660.0,119650.0,0.1905477]
["bitfinex-derivatives","BTCF0:USTF0",1755026153157,0.2063764,119660.0,119650.0,1.46319186]
["bitfinex-derivatives","BTCF0:USTF0",1755026153356,0.2063764,119660.0,119650.0,0.9561077]
["bitfinex-derivatives","BTCF0:USTF0",1755026153656,0.2063764,119660.0,119650.0,1.46319186]
["bitfinex-derivatives","BTCF0:USTF0",1755026154250,0.12281,119660.0,119650.0,1.46319186]
["bitfinex-derivatives","BTCF0:USTF0",1755026156859,0.12281,119660.0,119650.0,0.9561077]
["bitfinex-derivatives","BTCF0:USTF0",1755026157063,0.12281,119660.0,119650.0,1.46319186]
["bitfinex-derivatives","BTCF0:USTF0",1755026158762,0.03839,119660.0,119650.0,1.46319186]
["bitfinex-derivatives","BTCF0:USTF0",1755026158957,0.02847,119660.0,119650.0,1.46319186]
["bitfinex-derivatives","BTCF0:USTF0",1755026159564,0.005,119660.0,119650.0,1.46319186]
["bitfinex-derivatives","BTCF0:USTF0",1755026160665,0.004,119660.0,119650.0,1.46319186]
["bitfinex-derivatives","BTCF0:USTF0",1755026160867,0.003,119660.0,119650.0,1.46319186]
["bitfinex-derivatives","BTCF0:USTF0",1755026164774,0.02644,119660.0,119650.0,1.46319186]
["bitfinex-derivatives","BTCF0:USTF0",1755026165273,0.2056264,119660.0,119650.0,0.9561077]
["bitfinex-derivatives","BTCF0:USTF0",1755026165474,0.2056264,119660.0,119650.0,1.46319186]
["bitfinex-derivatives","BTCF0:USTF0",1755026166570,0.2056264,119660.0,119650.0,0.1567134]
["bitfinex-derivatives","BTCF0:USTF0",1755026166779,0.2056264,119660.0,119650.0,0.9456934]
["bitfinex-derivatives","BTCF0:USTF0",1755026166970,0.2056264,119660.0,119650.0,0.1812934]
["bitfinex-derivatives","BTCF0:USTF0",1755026167974,0.2056264,119660.0,119650.0,0.68837756]
["bitfinex-derivatives","BTCF0:USTF0",1755026172078,0.2056264,119660.0,119650.0,0.1568134]
["bitfinex-derivatives","BTCF0:USTF0",1755026172282,0.2056264,119660.0,119650.0,0.9222134]
["bitfinex-derivatives","BTCF0:USTF0",1755026172577,0.2056264,119660.0,119650.0,0.9238134]
["bitfinex-derivatives","BTCF0:USTF0",1755026172781,0.2056264,119660.0,119650.0,0.9473934]
["bitfinex-derivatives","BTCF0:USTF0",1755026173180,0.2056264,119660.0,119650.0,1.45447756]
["bitfinex-derivatives","BTCF0:USTF0",1755026173374,0.07403,119660.0,119650.0,1.45447756]
["bitfinex-derivatives","BTCF0:USTF0",1755026175181,0.02644,119660.0,119650.0,1.45447756]
["bitfinex-derivatives","BTCF0:USTF0",1755026175386,0.003,119660.0,119650.0,1.45447756]
["bitfinex-derivatives","BTCF0:USTF0",1755026175573,0.002,119660.0,119650.0,1.45447756]
["bitfinex-derivatives","BTCF0:USTF0",1755026176083,0.82392766,119670.0,119660.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1755026176284,0.87151766,119670.0,119660.0,0.69007056]
["bitfinex-derivatives","BTCF0:USTF0",1755026177082,0.78795656,119670.0,119660.0,0.69007056]
["bitfinex-derivatives","BTCF0:USTF0",1755026177385,0.78895656,119670.0,119660.0,0.69007056]
["bitfinex-derivatives","BTCF0:USTF0",1755026177885,0.79095656,119670.0,119660.0,0.69007056]
["bitfinex-derivatives","BTCF0:USTF0",1755026182089,0.79095656,119670.0,119660.0,0.1829864]
["bitfinex-derivatives","BTCF0:USTF0",1755026182282,0.79095656,119670.0,119660.0,0.69007056]
["bitfinex-derivatives","BTCF0:USTF0",1755026183095,0.70739706,119670.0,119660.0,0.69007056]
["bitfinex-derivatives","BTCF0:USTF0",1755026184888,0.70739706,119670.0,119660.0,0.94352134]
["bitfinex-derivatives","BTCF0:USTF0",1755026185787,0.64082061,119670.0,119660.0,0.94352134]
["bitfinex-derivatives","BTCF0:USTF0",1755026185987,0.57393,119670.0,119660.0,0.94352134]
["bitfinex-derivatives","BTCF0:USTF0",1755026186286,0.5029,119670.0,119660.0,1.32378881]
["bitfinex-derivatives","BTCF0:USTF0",1755026186591,0.5029,119670.0,119660.0,0.94352134]
["bitfinex-derivatives","BTCF0:USTF0",1755026186592,0.003,119670.0,119660.0,0.94352134]
["bitfinex-derivatives","BTCF0:USTF0",1755026188586,0.02644,119670.0,119660.0,0.94352134]
["bitfinex-derivatives","BTCF0:USTF0",1755026188890,0.02644,119670.0,119660.0,0.68991359]
["bitfinex-derivatives","BTCF0:USTF0",1755026189481,0.003,119670.0,119660.0,0.68991359]
["bitfinex-derivatives","BTCF0:USTF0",1755026191291,0.02688,119670.0,119660.0,0.68991359]
["bitfinex-derivatives","BTCF0:USTF0",1755026193191,0.05015,119670.0,119660.0,0.68991359]
["bitfinex-derivatives","BTCF0:USTF0",1755026194293,0.05015,119670.0,119660.0,0.1829864]
["bitfinex-derivatives","BTCF0:USTF0",1755026194488,0.05015,119670.0,119660.0,0.68991359]
["bitfinex-derivatives","BTCF0:USTF0",1755026194688,0.12128,119670.0,119660.0,0.68991359]
["bitfinex-derivatives","BTCF0:USTF0",1755026196892,0.003,119670.0,119660.0,0.1829864]
["bitfinex-derivatives","BTCF0:USTF0",1755026197100,0.003,119670.0,119660.0,0.68991359]
["bitfinex-derivatives","BTCF0:USTF0",1755026198285,0.003,119670.0,119660.0,0.1829864]
["bitfinex-derivatives","BTCF0:USTF0",1755026198488,0.003,119670.0,119660.0,0.68991359]
["bitfinex-derivatives","BTCF0:USTF0",1755026198692,0.003,119670.0,119660.0,0.1829864]
["bitfinex-derivatives","BTCF0:USTF0",1755026198885,0.003,119670.0,119660.0,0.68991359]
["bitfinex-derivatives","BTCF0:USTF0",1755026199289,0.001,119670.0,119660.0,0.69091359]
["bitfinex-derivatives","BTCF0:USTF0",1755026200698,0.06961,119680.0,119660.0,0.80058199]
["bitfinex-derivatives","BTCF0:USTF0",1755026200895,0.11828,119680.0,119670.0,1.46178659]
["bitfinex-derivatives","BTCF0:USTF0",1755026201201,0.56660567,119690.0,119670.0,1.46178659]
["bitfinex-derivatives","BTCF0:USTF0",1755026201202,0.4999,119690.0,119680.0,0.1806525]
["bitfinex-derivatives","BTCF0:USTF0",1755026201391,0.4999,119690.0,119680.0,1.19450688]
["bitfinex-derivatives","BTCF0:USTF0",1755026202195,0.4999,119690.0,119680.0,0.1806525]
["bitfinex-derivatives","BTCF0:USTF0",1755026202497,0.4999,119690.0,119680.0,1.26194665]
["bitfinex-derivatives","BTCF0:USTF0",1755026202793,0.53443,119690.0,119680.0,0.68757969]
["bitfinex-derivatives","BTCF0:USTF0",1755026203015,0.61918,119690.0,119680.0,1.46825969]
["bitfinex-derivatives","BTCF0:USTF0",1755026203298,0.62118,119690.0,119680.0,1.46825969]
["bitfinex-derivatives","BTCF0:USTF0",1755026203491,0.12128,119690.0,119680.0,1.46825969]
["bitfinex-derivatives","BTCF0:USTF0",1755026203692,0.62118,119690.0,119680.0,1.47658912]
["bitfinex-derivatives","BTCF0:USTF0",1755026203894,0.62118,119690.0,119680.0,0.96966193]
["bitfinex-derivatives","BTCF0:USTF0",1755026204100,0.62118,119690.0,119680.0,1.47658912]
["bitfinex-derivatives","BTCF0:USTF0",1755026204600,0.62118,119690.0,119680.0,0.96966193]
["bitfinex-derivatives","BTCF0:USTF0",1755026204798,0.62118,119690.0,119680.0,1.47658912]
["bitfinex-derivatives","BTCF0:USTF0",1755026207102,0.62118,119690.0,119680.0,1.54363453]
["bitfinex-derivatives","BTCF0:USTF0",1755026209706,0.62118,119690.0,119680.0,1.03670734]
["bitfinex-derivatives","BTCF0:USTF0",1755026209906,0.62118,119690.0,119680.0,1.54363453]
["bitfinex-derivatives","BTCF0:USTF0",1755026210605,0.62118,119690.0,119680.0,1.03670734]
["bitfinex-derivatives","BTCF0:USTF0",1755026210904,0.62118,119690.0,119680.0,1.79690732]
["bitfinex-derivatives","BTCF0:USTF0",1755026211106,0.62118,119690.0,119680.0,1.01622732]
["bitfinex-derivatives","BTCF0:USTF0",1755026211404,0.62118,119690.0,119680.0,1.79878732]
["bitfinex-derivatives","BTCF0:USTF0",1755026212804,0.62118,119690.0,119680.0,1.54538537]
["bitfinex-derivatives","BTCF0:USTF0",1755026213108,0.61918,119690.0,119680.0,1.54538537]
["bitfinex-derivatives","BTCF0:USTF0",1755026213315,0.61818,119690.0,119680.0,1.54538537]
["bitfinex-derivatives","BTCF0:USTF0",1755026214901,0.53343,119690.0,119680.0,1.54538537]
["bitfinex-derivatives","BTCF0:USTF0",1755026215300,0.53343,119690.0,119680.0,2.0521834]
["bitfinex-derivatives","BTCF0:USTF0",1755026215497,0.53343,119690.0,119680.0,1.54638537]
["bitfinex-derivatives","BTCF0:USTF0",1755026216305,0.53343,119690.0,119680.0,2.0531834]
["bitfinex-derivatives","BTCF0:USTF0",1755026216507,0.53343,119690.0,119680.0,1.54738537]
["bitfinex-derivatives","BTCF0:USTF0",1755026217307,0.4999,119690.0,119680.0,2.0541834]
["bitfinex-derivatives","BTCF0:USTF0",1755026217808,0.4999,119690.0,119680.0,1.04058734]
["bitfinex-derivatives","BTCF0:USTF0",1755026218006,0.4999,119690.0,119680.0,2.0541834]
["bitfinex-derivatives","BTCF0:USTF0",1755026218511,0.52378,119690.0,119680.0,2.0541834]
["bitfinex-derivatives","BTCF0:USTF0",1755026219810,0.4999,119690.0,119680.0,2.0541834]
["bitfinex-derivatives","BTCF0:USTF0",1755026220010,0.4999,119690.0,119680.0,1.04058734]
["bitfinex-derivatives","BTCF0:USTF0",1755026220212,0.4999,119690.0,119680.0,2.0541834]
["bitfinex-derivatives","BTCF0:USTF0",1755026222807,0.02307,119700.0,119680.0,2.2463363]
["bitfinex-derivatives","BTCF0:USTF0",1755026223012,0.04729,119700.0,119690.0,0.68719353]
["bitfinex-derivatives","BTCF0:USTF0",1755026223507,0.0329,119700.0,119690.0,0.68719353]
["bitfinex-derivatives","BTCF0:USTF0",1755026224606,0.04729,119700.0,119690.0,0.1803955]
["bitfinex-derivatives","BTCF0:USTF0",1755026224811,0.0632,119700.0,119690.0,0.1803955]
["bitfinex-derivatives","BTCF0:USTF0",1755026225007,0.0632,119700.0,119690.0,0.68719353]
["bitfinex-derivatives","BTCF0:USTF0",1755026225200,0.04881,119700.0,119690.0,0.68719353]
["bitfinex-derivatives","BTCF0:USTF0",1755026225404,0.0329,119700.0,119690.0,0.68719353]
["bitfinex-derivatives","BTCF0:USTF0",1755026227514,0.0329,119700.0,119690.0,0.1803955]
["bitfinex-derivatives","BTCF0:USTF0",1755026227710,0.0329,119700.0,119690.0,0.68719353]
["bitfinex-derivatives","BTCF0:USTF0",1755026228909,0.04666,119710.0,119690.0,0.85427993]
["bitfinex-derivatives","BTCF0:USTF0",1755026229113,0.11753,119710.0,119700.0,0.87869]
["bitfinex-derivatives","BTCF0:USTF0",1755026229305,0.11753,119710.0,119700.0,0.9622285]
["bitfinex-derivatives","BTCF0:USTF0",1755026229506,0.11753,119710.0,119700.0,1.46902653]
["bitfinex-derivatives","BTCF0:USTF0",1755026229807,0.11753,119710.0,119700.0,0.9622285]
["bitfinex-derivatives","BTCF0:USTF0",1755026230006,0.11753,119710.0,119700.0,1.46902653]
["bitfinex-derivatives","BTCF0:USTF0",1755026230214,0.11753,119710.0,119700.0,0.9622285]
["bitfinex-derivatives","BTCF0:USTF0",1755026230511,0.11753,119710.0,119700.0,1.46902653]
["bitfinex-derivatives","BTCF0:USTF0",1755026230807,0.11853,119710.0,119700.0,0.9622285]
["bitfinex-derivatives","BTCF0:USTF0",1755026231012,0.11853,119710.0,119700.0,1.46902653]
["bitfinex-derivatives","BTCF0:USTF0",1755026231213,0.11853,119710.0,119700.0,0.9622285]
["bitfinex-derivatives","BTCF0:USTF0",1755026231410,0.2020615,119710.0,119700.0,0.1803885]
["bitfinex-derivatives","BTCF0:USTF0",1755026231611,0.2040615,119710.0,119700.0,0.66236653]
["bitfinex-derivatives","BTCF0:USTF0",1755026232213,0.12053,119710.0,119700.0,0.66236653]
["bitfinex-derivatives","BTCF0:USTF0",1755026232413,0.2040615,119710.0,119700.0,0.1555685]
["bitfinex-derivatives","BTCF0:USTF0",1755026232609,0.2040615,119710.0,119700.0,0.66236653]
["bitfinex-derivatives","BTCF0:USTF0",1755026233317,0.2040615,119710.0,119700.0,0.1555685]
["bitfinex-derivatives","BTCF0:USTF0",1755026233513,0.2040615,119710.0,119700.0,0.1803885]
["bitfinex-derivatives","BTCF0:USTF0",1755026233713,0.2040615,119710.0,119700.0,0.68718653]
["bitfinex-derivatives","BTCF0:USTF0",1755026233908,0.2040615,119710.0,119700.0,0.66236653]
["bitfinex-derivatives","BTCF0:USTF0",1755026234114,0.2040615,119710.0,119700.0,0.1555685]
["bitfinex-derivatives","BTCF0:USTF0",1755026234715,0.58412378,119710.0,119700.0,0.53563078]
["bitfinex-derivatives","BTCF0:USTF0",1755026235117,0.58412378,119710.0,119700.0,0.1555685]
["bitfinex-derivatives","BTCF0:USTF0",1755026235414,0.58412378,119710.0,119700.0,0.56045078]
["bitfinex-derivatives","BTCF0:USTF0",1755026236315,0.58412378,119710.0,119700.0,0.94051306]
["bitfinex-derivatives","BTCF0:USTF0",1755026237410,0.2040615,119710.0,119700.0,0.94051306]
["bitfinex-derivatives","BTCF0:USTF0",1755026237610,0.58412378,119710.0,119700.0,0.94051306]
["bitfinex-derivatives","BTCF0:USTF0",1755026239106,0.50059228,119710.0,119700.0,0.94051306]
["bitfinex-derivatives","BTCF0:USTF0",1755026239906,0.50059228,119710.0,119700.0,0.1803885]
["bitfinex-derivatives","BTCF0:USTF0",1755026240109,0.50059228,119710.0,119700.0,0.94051306]
["bitfinex-derivatives","BTCF0:USTF0",1755026240518,0.12053,119710.0,119700.0,0.94051306]
["bitfinex-derivatives","BTCF0:USTF0",1755026240816,0.12053,119710.0,119700.0,0.1803885]
["bitfinex-derivatives","BTCF0:USTF0",1755026240817,0.50059228,119710.0,119700.0,0.1803885]
["bitfinex-derivatives","BTCF0:USTF0",1755026241015,0.50059228,119710.0,119700.0,0.84366306]
["bitfinex-derivatives","BTCF0:USTF0",1755026241215,0.58412388,119710.0,119700.0,0.0835385]
["bitfinex-derivatives","BTCF0:USTF0",1755026242617,0.71086897,119710.0,119700.0,0.0835385]
["bitfinex-derivatives","BTCF0:USTF0",1755026243026,1.49230897,119710.0,119700.0,0.0835385]
["bitfinex-derivatives","BTCF0:USTF0",1755026243616,0.9855016,119710.0,119700.0,0.0835385]
["bitfinex-derivatives","BTCF0:USTF0",1755026243917,1.49230897,119710.0,119700.0,0.1160085]
["bitfinex-derivatives","BTCF0:USTF0",1755026244218,1.49230897,119710.0,119700.0,0.1314485]
["bitfinex-derivatives","BTCF0:USTF0",1755026244418,0.9855016,119710.0,119700.0,0.1314485]
["bitfinex-derivatives","BTCF0:USTF0",1755026244918,0.2040616,119710.0,119700.0,0.1314485]
["bitfinex-derivatives","BTCF0:USTF0",1755026245118,0.71086897,119710.0,119700.0,0.1314485]
["bitfinex-derivatives","BTCF0:USTF0",1755026245321,0.2040616,119710.0,119700.0,0.1314485]
["bitfinex-derivatives","BTCF0:USTF0",1755026246128,0.2040616,119710.0,119700.0,0.1539685]
["bitfinex-derivatives","BTCF0:USTF0",1755026246321,0.2040616,119710.0,119700.0,0.66077587]
["bitfinex-derivatives","BTCF0:USTF0",1755026246518,0.2040616,119710.0,119700.0,0.66237587]
["bitfinex-derivatives","BTCF0:USTF0",1755026246718,0.2040616,119710.0,119700.0,0.68719587]
["bitfinex-derivatives","BTCF0:USTF0",1755026248321,0.2040616,119710.0,119700.0,1.46835587]
["bitfinex-derivatives","BTCF0:USTF0",1755026249317,0.12053,119710.0,119700.0,0.68719587]
["bitfinex-derivatives","BTCF0:USTF0",1755026249523,0.2056415,119710.0,119700.0,1.46923587]
["bitfinex-derivatives","BTCF0:USTF0",1755026249723,0.2056415,119710.0,119700.0,1.46919587]
["bitfinex-derivatives","BTCF0:USTF0",1755026250622,0.07387,119710.0,119700.0,1.46919587]
["bitfinex-derivatives","BTCF0:USTF0",1755026251424,0.08748,119710.0,119700.0,1.46919587]
["bitfinex-derivatives","BTCF0:USTF0",1755026252125,0.0359,119710.0,119700.0,1.46919587]
["bitfinex-derivatives","BTCF0:USTF0",1755026252322,0.08414,119710.0,119700.0,0.9623885]
["bitfinex-derivatives","BTCF0:USTF0",1755026252627,0.1211,119710.0,119700.0,1.46875587]
["bitfinex-derivatives","BTCF0:USTF0",1755026254926,0.08647,119710.0,119700.0,1.46875587]
["bitfinex-derivatives","BTCF0:USTF0",1755026255125,0.0359,119710.0,119700.0,1.46875587]
["bitfinex-derivatives","BTCF0:USTF0",1755026255527,0.08414,119710.0,119700.0,1.46875587]
["bitfinex-derivatives","BTCF0:USTF0",1755026255721,0.09922,119710.0,119700.0,1.46875587]
["bitfinex-derivatives","BTCF0:USTF0",1755026256925,0.1211,119710.0,119700.0,1.46875587]
["bitfinex-derivatives","BTCF0:USTF0",1755026258724,0.1211,119710.0,119700.0,0.9619485]
["bitfinex-derivatives","BTCF0:USTF0",1755026258925,0.1211,119710.0,119700.0,1.46875587]
["bitfinex-derivatives","BTCF0:USTF0",1755026260128,0.2046315,119710.0,119700.0,1.46875587]
["bitfinex-derivatives","BTCF0:USTF0",1755026260927,0.1211,119710.0,119700.0,1.46875587]
["bitfinex-derivatives","BTCF0:USTF0",1755026263631,0.1191,119710.0,119700.0,1.46875587]
["bitfinex-derivatives","BTCF0:USTF0",1755026264232,0.1181,119710.0,119700.0,1.46875587]
["bitfinex-derivatives","BTCF0:USTF0",1755026264632,0.1181,119710.0,119700.0,1.72196358]
["bitfinex-derivatives","BTCF0:USTF0",1755026265131,0.2016315,119710.0,119700.0,1.72196358]
["bitfinex-derivatives","BTCF0:USTF0",1755026273835,0.1670015,119710.0,119700.0,1.72196358]
["bitfinex-derivatives","BTCF0:USTF0",1755026274044,0.02307,119710.0,119700.0,1.72196358]
["bitfinex-derivatives","BTCF0:USTF0",1755026274442,0.1066014,119710.0,119700.0,1.72196358]
["bitfinex-derivatives","BTCF0:USTF0",1755026276148,0.02307,119710.0,119700.0,1.72196358]
["bitfinex-derivatives","BTCF0:USTF0",1755026278743,0.78109681,119720.0,119700.0,1.88903588]
["bitfinex-derivatives","BTCF0:USTF0",1755026278947,0.85095681,119720.0,119710.0,0.55973904]
["bitfinex-derivatives","BTCF0:USTF0",1755026279347,0.47094927,119720.0,119710.0,0.55973904]
["bitfinex-derivatives","BTCF0:USTF0",1755026279645,0.85095681,119720.0,119710.0,0.55973904]
["bitfinex-derivatives","BTCF0:USTF0",1755026280242,0.85295681,119720.0,119710.0,0.1797315]
["bitfinex-derivatives","BTCF0:USTF0",1755026280444,0.85295681,119720.0,119710.0,0.55973904]
["bitfinex-derivatives","BTCF0:USTF0",1755026280744,0.47394927,119720.0,119710.0,0.53693904]
["bitfinex-derivatives","BTCF0:USTF0",1755026280950,1.23396435,119720.0,119710.0,0.1543315]
["bitfinex-derivatives","BTCF0:USTF0",1755026281239,1.48455985,119720.0,119710.0,0.0835314]
["bitfinex-derivatives","BTCF0:USTF0",1755026282846,1.48455985,119720.0,119710.0,0.1173614]
["bitfinex-derivatives","BTCF0:USTF0",1755026283142,1.25126927,119720.0,119710.0,0.53928894]
["bitfinex-derivatives","BTCF0:USTF0",1755026283339,0.47394927,119720.0,119710.0,0.56203894]
["bitfinex-derivatives","BTCF0:USTF0",1755026283535,0.85395681,119720.0,119710.0,0.56203894]
["bitfinex-derivatives","BTCF0:USTF0",1755026284144,0.77042531,119720.0,119710.0,0.56203894]
["bitfinex-derivatives","BTCF0:USTF0",1755026284646,0.39041777,119720.0,119710.0,0.68867345]
["bitfinex-derivatives","BTCF0:USTF0",1755026285452,0.39041777,119720.0,119710.0,0.66592345]
["bitfinex-derivatives","BTCF0:USTF0",1755026285747,0.39041777,119720.0,119710.0,0.68867345]
["bitfinex-derivatives","BTCF0:USTF0",1755026285949,0.39041777,119720.0,119710.0,0.1820314]
["bitfinex-derivatives","BTCF0:USTF0",1755026286750,0.39041777,119720.0,119710.0,0.0861314]
["bitfinex-derivatives","BTCF0:USTF0",1755026287047,0.39041777,119720.0,119710.0,0.0835314]
["bitfinex-derivatives","BTCF0:USTF0",1755026287048,0.89705982,119720.0,119710.0,0.0835314]
["bitfinex-derivatives","BTCF0:USTF0",1755026287543,0.39041777,119720.0,119710.0,0.0835314]
["bitfinex-derivatives","BTCF0:USTF0",1755026287847,0.89705982,119720.0,119710.0,0.1173614]
["bitfinex-derivatives","BTCF0:USTF0",1755026288850,0.89705982,119720.0,119710.0,0.0835314]
["bitfinex-derivatives","BTCF0:USTF0",1755026290546,1.39695982,119720.0,119710.0,0.0835314]
["bitfinex-derivatives","BTCF0:USTF0",1755026291139,0.89031777,119720.0,119710.0,0.0835314]
["bitfinex-derivatives","BTCF0:USTF0",1755026291356,1.39695982,119720.0,119710.0,0.0835314]
["bitfinex-derivatives","BTCF0:USTF0",1755026292145,1.05738177,119720.0,119710.0,0.0835314]
["bitfinex-derivatives","BTCF0:USTF0",1755026292347,1.56402382,119720.0,119710.0,0.0835314]
["bitfinex-derivatives","BTCF0:USTF0",1755026294252,0.1670864,119700.0,119690.0,0.2506267]
["bitfinex-derivatives","BTCF0:USTF0",1755026294449,0.79288845,119700.0,119690.0,0.2506267]
["bitfinex-derivatives","BTCF0:USTF0",1755026294653,0.87643385,119700.0,119690.0,0.3341711]
["bitfinex-derivatives","BTCF0:USTF0",1755026295756,0.4533372,119700.0,119690.0,0.3351711]
["bitfinex-derivatives","BTCF0:USTF0",1755026295958,0.95997925,119700.0,119690.0,0.3351711]
["bitfinex-derivatives","BTCF0:USTF0",1755026296353,0.95997925,119700.0,119690.0,0.3361711]
["bitfinex-derivatives","BTCF0:USTF0",1755026298156,0.95997925,119700.0,119690.0,0.3864611]
["bitfinex-derivatives","BTCF0:USTF0",1755026298358,0.4533372,119700.0,119690.0,0.4103211]
["bitfinex-derivatives","BTCF0:USTF0",1755026299257,0.4533372,119700.0,119690.0,0.91856315]
["bitfinex-derivatives","BTCF0:USTF0",1755026299452,0.4533372,119700.0,119690.0,0.94131315]
["bitfinex-derivatives","BTCF0:USTF0",1755026299453,0.2383164,119700.0,119690.0,0.94131315]
["bitfinex-derivatives","BTCF0:USTF0",1755026299654,0.3212761,119710.0,119700.0,0.0835384]
["bitfinex-derivatives","BTCF0:USTF0",1755026299849,0.4533039,119710.0,119700.0,0.68868045]
["bitfinex-derivatives","BTCF0:USTF0",1755026300459,0.4533039,119710.0,119700.0,0.1820384]
["bitfinex-derivatives","BTCF0:USTF0",1755026300660,0.4533039,119710.0,119700.0,0.68868045]
["bitfinex-derivatives","BTCF0:USTF0",1755026302261,0.4533039,119710.0,119700.0,0.1820384]
["bitfinex-derivatives","BTCF0:USTF0",1755026302462,0.4533039,119710.0,119700.0,0.68868045]
["bitfinex-derivatives","BTCF0:USTF0",1755026302765,0.4533039,119710.0,119700.0,0.68968045]
["bitfinex-derivatives","BTCF0:USTF0",1755026304162,0.3697661,119710.0,119700.0,0.69068045]
["bitfinex-derivatives","BTCF0:USTF0",1755026304466,0.2026925,119710.0,119700.0,0.69068045]
["bitfinex-derivatives","BTCF0:USTF0",1755026305762,0.1547615,119710.0,119700.0,0.69068045]
["bitfinex-derivatives","BTCF0:USTF0",1755026305964,0.2026915,119710.0,119700.0,0.1840384]
["bitfinex-derivatives","BTCF0:USTF0",1755026306168,0.2026915,119710.0,119700.0,0.69068045]
["bitfinex-derivatives","BTCF0:USTF0",1755026306465,0.11916,119710.0,119700.0,0.69068045]
["bitfinex-derivatives","BTCF0:USTF0",1755026306863,0.2026915,119710.0,119700.0,0.69068045]
["bitfinex-derivatives","BTCF0:USTF0",1755026307562,0.11916,119710.0,119700.0,0.69068045]
["bitfinex-derivatives","BTCF0:USTF0",1755026308158,0.2026915,119710.0,119700.0,0.69068045]
["bitfinex-derivatives","BTCF0:USTF0",1755026308859,0.70933355,119710.0,119700.0,0.0855384]
["bitfinex-derivatives","BTCF0:USTF0",1755026309264,0.70933355,119710.0,119700.0,0.1187784]
["bitfinex-derivatives","BTCF0:USTF0",1755026309564,0.70933355,119710.0,119700.0,0.1560184]
["bitfinex-derivatives","BTCF0:USTF0",1755026309764,0.70933355,119710.0,119700.0,0.1586184]
["bitfinex-derivatives","BTCF0:USTF0",1755026309959,0.2026915,119710.0,119700.0,0.1586184]
["bitfinex-derivatives","BTCF0:USTF0",1755026311165,0.2026915,119710.0,119700.0,0.1833484]
["bitfinex-derivatives","BTCF0:USTF0",1755026320672,0.70933355,119710.0,119700.0,0.1005984]
["bitfinex-derivatives","BTCF0:USTF0",1755026320965,0.70933355,119710.0,119700.0,0.1338384]
["bitfinex-derivatives","BTCF0:USTF0",1755026321175,0.70933355,119710.0,119700.0,0.1570184]
["bitfinex-derivatives","BTCF0:USTF0",1755026321570,0.70933355,119710.0,119700.0,0.1586184]
["bitfinex-derivatives","BTCF0:USTF0",1755026324470,0.2026915,119710.0,119700.0,0.1586184]
["bitfinex-derivatives","BTCF0:USTF0",1755026327565,0.2026915,119710.0,119700.0,0.1833484]
["bitfinex-derivatives","BTCF0:USTF0",1755026330382,0.70933355,119710.0,119700.0,0.0855384]
["bitfinex-derivatives","BTCF0:USTF0",1755026337283,0.70933355,119710.0,119700.0,0.1586184]
["bitfinex-derivatives","BTCF0:USTF0",1755026339879,0.70933355,119710.0,119700.0,0.1576184]
["bitfinex-derivatives","BTCF0:USTF0",1755026340086,0.2026915,119710.0,119700.0,0.69002045]
["bitfinex-derivatives","BTCF0:USTF0",1755026340285,0.2026914,119710.0,119700.0,0.69002045]
["bitfinex-derivatives","BTCF0:USTF0",1755026340479,0.11916,119710.0,119700.0,0.66526045]
["bitfinex-derivatives","BTCF0:USTF0",1755026340683,0.11916,119710.0,119700.0,0.69002045]
["bitfinex-derivatives","BTCF0:USTF0",1755026341182,0.1687214,119710.0,119700.0,0.69002045]
["bitfinex-derivatives","BTCF0:USTF0",1755026341387,0.2028714,119710.0,119700.0,0.69002045]
["bitfinex-derivatives","BTCF0:USTF0",1755026341786,0.07123,119710.0,119700.0,0.69002045]
["bitfinex-derivatives","BTCF0:USTF0",1755026341987,0.03262,119710.0,119700.0,0.69002045]
["bitfinex-derivatives","BTCF0:USTF0",1755026342686,0.59039767,119720.0,119710.0,0.1849314]
["bitfinex-derivatives","BTCF0:USTF0",1755026342882,0.59039767,119720.0,119710.0,0.69157345]
["bitfinex-derivatives","BTCF0:USTF0",1755026342883,0.63850767,119720.0,119710.0,0.69157345]
["bitfinex-derivatives","BTCF0:USTF0",1755026343386,0.13860767,119720.0,119710.0,0.69157345]
["bitfinex-derivatives","BTCF0:USTF0",1755026344083,0.12464767,119720.0,119710.0,0.69157345]
["bitfinex-derivatives","BTCF0:USTF0",1755026344290,0.04384767,119720.0,119710.0,0.69157345]
["bitfinex-derivatives","BTCF0:USTF0",1755026344788,0.06741767,119720.0,119710.0,0.69157345]
["bitfinex-derivatives","BTCF0:USTF0",1755026345087,0.05345767,119720.0,119710.0,0.69157345]
["bitfinex-derivatives","BTCF0:USTF0",1755026345287,0.01888767,119720.0,119710.0,0.69157345]
["bitfinex-derivatives","BTCF0:USTF0",1755026345688,0.04384767,119720.0,119710.0,0.69157345]
["bitfinex-derivatives","BTCF0:USTF0",1755026348496,0.01888767,119720.0,119710.0,0.69157345]
["bitfinex-derivatives","BTCF0:USTF0",1755026348993,0.04384767,119720.0,119710.0,0.69157345]
["bitfinex-derivatives","BTCF0:USTF0",1755026349186,0.10156767,119720.0,119710.0,0.1849314]
["bitfinex-derivatives","BTCF0:USTF0",1755026349487,0.10445767,119720.0,119710.0,0.66681345]
["bitfinex-derivatives","BTCF0:USTF0",1755026349684,0.13860767,119720.0,119710.0,0.69157345]
["bitfinex-derivatives","BTCF0:USTF0",1755026350084,0.13860767,119720.0,119710.0,0.1849314]
["bitfinex-derivatives","BTCF0:USTF0",1755026351787,0.22213217,119720.0,119710.0,0.1849314]
["bitfinex-derivatives","BTCF0:USTF0",1755026351988,0.22213217,119720.0,119710.0,0.69157345]
["bitfinex-derivatives","BTCF0:USTF0",1755026352996,0.13860767,119720.0,119710.0,0.69157345]
["bitfinex-derivatives","BTCF0:USTF0",1755026353493,0.22213217,119720.0,119710.0,0.69157345]
["bitfinex-derivatives","BTCF0:USTF0",1755026356298,0.22213217,119720.0,119710.0,0.1849314]
["bitfinex-derivatives","BTCF0:USTF0",1755026356794,0.22213217,119720.0,119710.0,0.1601714]
["bitfinex-derivatives","BTCF0:USTF0",1755026356990,0.99445217,119720.0,119710.0,0.1184614]
["bitfinex-derivatives","BTCF0:USTF0",1755026357195,1.50109422,119720.0,119710.0,0.1184614]
["bitfinex-derivatives","BTCF0:USTF0",1755026357389,1.50109422,119720.0,119710.0,0.0835314]
["bitfinex-derivatives","BTCF0:USTF0",1755026360298,0.99445217,119720.0,119710.0,0.0835314]
["bitfinex-derivatives","BTCF0:USTF0",1755026360598,1.75168752,119720.0,119710.0,0.0835314]
["bitfinex-derivatives","BTCF0:USTF0",1755026361094,0.0994814,119710.0,119700.0,0.334149]
["bitfinex-derivatives","BTCF0:USTF0",1755026361397,0.70989345,119710.0,119700.0,0.334149]
["bitfinex-derivatives","BTCF0:USTF0",1755026362090,0.70989345,119710.0,119700.0,0.335149]
["bitfinex-derivatives","BTCF0:USTF0",1755026362291,0.21159553,119710.0,119700.0,0.336149]
["bitfinex-derivatives","BTCF0:USTF0",1755026362800,0.70989345,119710.0,119700.0,0.336149]
["bitfinex-derivatives","BTCF0:USTF0",1755026363595,0.71846955,119710.0,119700.0,0.336149]
["bitfinex-derivatives","BTCF0:USTF0",1755026364199,0.71846955,119710.0,119700.0,0.2526106]
["bitfinex-derivatives","BTCF0:USTF0",1755026364695,0.71846955,119710.0,119700.0,0.3039906]
["bitfinex-derivatives","BTCF0:USTF0",1755026365999,1.21836955,119710.0,119700.0,0.3039906]
["bitfinex-derivatives","BTCF0:USTF0",1755026366292,0.7031514,119710.0,119700.0,0.3292506]
["bitfinex-derivatives","BTCF0:USTF0",1755026366500,0.7031514,119710.0,119700.0,0.3540106]
["bitfinex-derivatives","BTCF0:USTF0",1755026366694,1.20979345,119710.0,119700.0,0.3540106]
["bitfinex-derivatives","BTCF0:USTF0",1755026367300,1.20979345,119710.0,119700.0,0.3292506]
["bitfinex-derivatives","BTCF0:USTF0",1755026367503,1.20979345,119710.0,119700.0,0.3282506]
["bitfinex-derivatives","BTCF0:USTF0",1755026368300,1.20979345,119710.0,119700.0,0.3292506]
["bitfinex-derivatives","BTCF0:USTF0",1755026368602,0.7031514,119710.0,119700.0,0.3292506]
["bitfinex-derivatives","BTCF0:USTF0",1755026368802,1.20979345,119710.0,119700.0,0.3292506]
["bitfinex-derivatives","BTCF0:USTF0",1755026369400,0.7031514,119710.0,119700.0,0.3292506]
["bitfinex-derivatives","BTCF0:USTF0",1755026369600,1.20979345,119710.0,119700.0,0.3521606]
["bitfinex-derivatives","BTCF0:USTF0",1755026369902,0.7031514,119710.0,119700.0,0.3521606]
["bitfinex-derivatives","BTCF0:USTF0",1755026370998,1.20979345,119710.0,119700.0,0.3521606]
["bitfinex-derivatives","BTCF0:USTF0",1755026376805,1.20979345,119710.0,119700.0,0.3292506]
["bitfinex-derivatives","BTCF0:USTF0",1755026378700,0.61962,119710.0,119700.0,0.83489265]
["bitfinex-derivatives","BTCF0:USTF0",1755026378908,0.55042,119710.0,119700.0,0.85880265]
["bitfinex-derivatives","BTCF0:USTF0",1755026379104,0.4999,119710.0,119700.0,0.85880265]
["bitfinex-derivatives","BTCF0:USTF0",1755026379603,0.4999,119710.0,119700.0,1.02588265]
["bitfinex-derivatives","BTCF0:USTF0",1755026379805,0.11642,119730.0,119720.0,0.1783245]
["bitfinex-derivatives","BTCF0:USTF0",1755026380000,0.11642,119730.0,119720.0,0.68496655]
["bitfinex-derivatives","BTCF0:USTF0",1755026380202,0.17222,119730.0,119720.0,0.68496655]
["bitfinex-derivatives","BTCF0:USTF0",1755026380596,0.11642,119730.0,119720.0,0.1783245]
["bitfinex-derivatives","BTCF0:USTF0",1755026380801,0.11642,119730.0,119720.0,0.68496655]
["bitfinex-derivatives","BTCF0:USTF0",1755026381004,0.11742,119730.0,119720.0,0.68496655]
["bitfinex-derivatives","BTCF0:USTF0",1755026381604,0.11942,119730.0,119720.0,0.68496655]
["bitfinex-derivatives","BTCF0:USTF0",1755026383007,0.11942,119730.0,119720.0,0.69348591]
["bitfinex-derivatives","BTCF0:USTF0",1755026389405,0.11942,119730.0,119720.0,0.18684386]
["bitfinex-derivatives","BTCF0:USTF0",1755026389610,0.11942,119730.0,119720.0,0.1783245]
["bitfinex-derivatives","BTCF0:USTF0",1755026390412,0.11942,119730.0,119720.0,0.18686254]
["bitfinex-derivatives","BTCF0:USTF0",1755026391910,0.11942,119730.0,119720.0,0.69350459]
["bitfinex-derivatives","BTCF0:USTF0",1755026393713,0.11942,119730.0,119720.0,0.18686254]
["bitfinex-derivatives","BTCF0:USTF0",1755026393909,0.11942,119730.0,119720.0,0.69350459]
["bitfinex-derivatives","BTCF0:USTF0",1755026395605,0.03633,119730.0,119720.0,0.69350459]
["bitfinex-derivatives","BTCF0:USTF0",1755026396114,0.0817,119730.0,119720.0,0.69350459]
["bitfinex-derivatives","BTCF0:USTF0",1755026396311,0.11942,119730.0,119720.0,0.69350459]
["bitfinex-derivatives","BTCF0:USTF0",1755026399415,0.11942,119730.0,119720.0,0.18686254]
["bitfinex-derivatives","BTCF0:USTF0",1755026399616,0.11942,119730.0,119720.0,0.69350459]
["bitfinex-derivatives","BTCF0:USTF0",1755026399816,0.0031,119730.0,119720.0,0.69350459]
["bitfinex-derivatives","BTCF0:USTF0",1755026400013,0.02622,119730.0,119720.0,0.69350459]
["bitfinex-derivatives","BTCF0:USTF0",1755026400215,0.03599,119730.0,119720.0,0.69350459]
["bitfinex-derivatives","BTCF0:USTF0",1755026400415,0.12072,119730.0,119720.0,0.69350459]
["bitfinex-derivatives","BTCF0:USTF0",1755026401114,0.12072,119730.0,119720.0,0.1544145]
["bitfinex-derivatives","BTCF0:USTF0",1755026401317,0.12072,119730.0,119720.0,0.1802545]
["bitfinex-derivatives","BTCF0:USTF0",1755026401520,0.12072,119730.0,119720.0,0.68689655]
["bitfinex-derivatives","BTCF0:USTF0",1755026401713,0.12072,119730.0,119720.0,0.1802545]
["bitfinex-derivatives","BTCF0:USTF0",1755026402218,0.12072,119730.0,119720.0,0.1884654]
["bitfinex-derivatives","BTCF0:USTF0",1755026402419,0.2042372,119730.0,119720.0,0.1802545]
["bitfinex-derivatives","BTCF0:USTF0",1755026403120,0.12072,119730.0,119720.0,0.1802545]
["bitfinex-derivatives","BTCF0:USTF0",1755026404321,0.12072,119730.0,119720.0,0.68689655]
["bitfinex-derivatives","BTCF0:USTF0",1755026405120,0.204237,119730.0,119720.0,0.1802545]
["bitfinex-derivatives","BTCF0:USTF0",1755026405321,0.204237,119730.0,119720.0,0.68689655]
["bitfinex-derivatives","BTCF0:USTF0",1755026406022,0.204237,119730.0,119720.0,0.69525074]
["bitfinex-derivatives","BTCF0:USTF0",1755026407117,0.71087905,119730.0,119720.0,0.1544145]
["bitfinex-derivatives","BTCF0:USTF0",1755026407421,0.71087905,119730.0,119720.0,0.1305045]
["bitfinex-derivatives","BTCF0:USTF0",1755026407720,0.71087905,119730.0,119720.0,0.1534545]
["bitfinex-derivatives","BTCF0:USTF0",1755026407922,0.204237,119730.0,119720.0,0.1534545]
["bitfinex-derivatives","BTCF0:USTF0",1755026408123,0.71087905,119730.0,119720.0,0.1534545]
["bitfinex-derivatives","BTCF0:USTF0",1755026409512,0.204237,119730.0,119720.0,0.1550545]
["bitfinex-derivatives","BTCF0:USTF0",1755026409714,0.204237,119730.0,119720.0,0.1798945]
["bitfinex-derivatives","BTCF0:USTF0",1755026411523,0.204237,119730.0,119720.0,0.1550545]
["bitfinex-derivatives","BTCF0:USTF0",1755026411720,0.204237,119730.0,119720.0,0.1798945]
["bitfinex-derivatives","BTCF0:USTF0",1755026413622,0.204237,119730.0,119720.0,0.68653655]
["bitfinex-derivatives","BTCF0:USTF0",1755026413823,0.12072,119730.0,119720.0,0.68653655]
["bitfinex-derivatives","BTCF0:USTF0",1755026414123,0.2042365,119730.0,119720.0,0.1798945]
["bitfinex-derivatives","BTCF0:USTF0",1755026415727,0.2042365,119730.0,119720.0,0.68653655]
["bitfinex-derivatives","BTCF0:USTF0",1755026415927,0.05236,119730.0,119720.0,0.68653655]
["bitfinex-derivatives","BTCF0:USTF0",1755026416328,0.09952,119730.0,119720.0,0.68653655]
["bitfinex-derivatives","BTCF0:USTF0",1755026416530,0.12072,119730.0,119720.0,0.68653655]
["bitfinex-derivatives","BTCF0:USTF0",1755026417819,0.07356,119730.0,119720.0,0.68653655]
["bitfinex-derivatives","BTCF0:USTF0",1755026418226,0.12072,119730.0,119720.0,0.68653655]
["bitfinex-derivatives","BTCF0:USTF0",1755026418922,0.0031,119730.0,119720.0,0.68653655]
["bitfinex-derivatives","BTCF0:USTF0",1755026419530,0.02622,119730.0,119720.0,0.68653655]
["bitfinex-derivatives","BTCF0:USTF0",1755026425529,0.0031,119730.0,119720.0,1.1931786]
["bitfinex-derivatives","BTCF0:USTF0",1755026426239,0.0031,119730.0,119720.0,0.1798945]
["bitfinex-derivatives","BTCF0:USTF0",1755026426435,0.0031,119730.0,119720.0,1.1931786]
["bitfinex-derivatives","BTCF0:USTF0",1755026426629,0.4999,119740.0,119730.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1755026426831,0.4999,119740.0,119730.0,1.45774845]
["bitfinex-derivatives","BTCF0:USTF0",1755026428145,0.52502,119740.0,119730.0,1.45774845]
["bitfinex-derivatives","BTCF0:USTF0",1755026431343,0.52502,119740.0,119730.0,0.9511064]
["bitfinex-derivatives","BTCF0:USTF0",1755026431645,0.52502,119740.0,119730.0,1.45774845]
["bitfinex-derivatives","BTCF0:USTF0",1755026433345,0.5019,119740.0,119730.0,1.45774845]
["bitfinex-derivatives","BTCF0:USTF0",1755026434944,0.002,119740.0,119730.0,1.45774845]
["bitfinex-derivatives","BTCF0:USTF0",1755026435142,0.5019,119740.0,119730.0,1.45774845]
["bitfinex-derivatives","BTCF0:USTF0",1755026435945,0.52575,119740.0,119730.0,1.45774845]
["bitfinex-derivatives","BTCF0:USTF0",1755026436444,0.54917,119740.0,119730.0,1.45774845]
["bitfinex-derivatives","BTCF0:USTF0",1755026436844,0.5019,119740.0,119730.0,1.45774845]
["bitfinex-derivatives","BTCF0:USTF0",1755026437046,0.002,119740.0,119730.0,1.45774845]
["bitfinex-derivatives","BTCF0:USTF0",1755026437436,0.02585,119740.0,119730.0,1.45774845]
["bitfinex-derivatives","BTCF0:USTF0",1755026437643,0.03506,119740.0,119730.0,1.45774845]
["bitfinex-derivatives","BTCF0:USTF0",1755026439350,0.02585,119740.0,119730.0,1.45774845]
["bitfinex-derivatives","BTCF0:USTF0",1755026440250,0.11899,119740.0,119730.0,1.45774845]
["bitfinex-derivatives","BTCF0:USTF0",1755026444654,0.11899,119740.0,119730.0,0.9511064]
["bitfinex-derivatives","BTCF0:USTF0",1755026444848,0.11899,119740.0,119730.0,1.45774845]
["bitfinex-derivatives","BTCF0:USTF0",1755026446454,0.11699,119740.0,119730.0,1.45874845]
["bitfinex-derivatives","BTCF0:USTF0",1755026447153,0.08441,119740.0,119730.0,1.45874845]
["bitfinex-derivatives","BTCF0:USTF0",1755026450953,0.11699,119740.0,119730.0,1.45874845]
["bitfinex-derivatives","BTCF0:USTF0",1755026456757,0.11699,119740.0,119730.0,1.71164256]
["bitfinex-derivatives","BTCF0:USTF0",1755026459857,0.08441,119740.0,119730.0,1.71164256]
["bitfinex-derivatives","BTCF0:USTF0",1755026462358,0.0702,119740.0,119730.0,1.71164256]
["bitfinex-derivatives","BTCF0:USTF0",1755026463560,0.08403,119740.0,119730.0,0.9521064]
["bitfinex-derivatives","BTCF0:USTF0",1755026463756,0.08403,119740.0,119730.0,1.33187448]
["bitfinex-derivatives","BTCF0:USTF0",1755026463963,0.58007758,119740.0,119730.0,1.30689448]
["bitfinex-derivatives","BTCF0:USTF0",1755026464464,0.2003095,119740.0,119730.0,1.33051448]
["bitfinex-derivatives","BTCF0:USTF0",1755026464757,0.58007758,119740.0,119730.0,0.9507464]
["bitfinex-derivatives","BTCF0:USTF0",1755026465061,0.58007758,119740.0,119730.0,1.33051448]
["bitfinex-derivatives","BTCF0:USTF0",1755026465062,0.2003095,119740.0,119730.0,1.33051448]
["bitfinex-derivatives","BTCF0:USTF0",1755026467357,0.2003095,119740.0,119730.0,0.9507464]
["bitfinex-derivatives","BTCF0:USTF0",1755026467557,0.2003095,119740.0,119730.0,1.33051448]
["bitfinex-derivatives","BTCF0:USTF0",1755026467763,0.58007758,119740.0,119730.0,1.33051448]
["bitfinex-derivatives","BTCF0:USTF0",1755026469067,0.58007758,119740.0,119730.0,0.9507464]
["bitfinex-derivatives","BTCF0:USTF0",1755026469262,0.95984566,119740.0,119730.0,0.8926364]
["bitfinex-derivatives","BTCF0:USTF0",1755026469461,0.95984566,119740.0,119730.0,0.8555964]
["bitfinex-derivatives","BTCF0:USTF0",1755026469964,0.95984566,119740.0,119730.0,1.27011448]
["bitfinex-derivatives","BTCF0:USTF0",1755026470554,0.95984566,119740.0,119730.0,1.31022448]
["bitfinex-derivatives","BTCF0:USTF0",1755026471559,0.95984566,119740.0,119730.0,1.30922448]
["bitfinex-derivatives","BTCF0:USTF0",1755026472061,0.95984566,119740.0,119730.0,0.9294564]
["bitfinex-derivatives","BTCF0:USTF0",1755026472263,0.95984566,119740.0,119730.0,1.30922448]
["bitfinex-derivatives","BTCF0:USTF0",1755026472565,0.95984566,119740.0,119730.0,0.0835164]
["bitfinex-derivatives","BTCF0:USTF0",1755026473363,0.95984566,119740.0,119730.0,0.1172664]
["bitfinex-derivatives","BTCF0:USTF0",1755026473561,0.58007758,119740.0,119730.0,0.51225448]
["bitfinex-derivatives","BTCF0:USTF0",1755026473759,0.58007758,119740.0,119730.0,0.56176448]
["bitfinex-derivatives","BTCF0:USTF0",1755026474066,0.2003095,119740.0,119730.0,0.56176448]
["bitfinex-derivatives","BTCF0:USTF0",1755026474368,0.58007758,119740.0,119730.0,0.56176448]
["bitfinex-derivatives","BTCF0:USTF0",1755026474558,0.1168,119740.0,119730.0,0.56176448]
["bitfinex-derivatives","BTCF0:USTF0",1755026474761,0.1547293,119740.0,119730.0,0.56176448]
["bitfinex-derivatives","BTCF0:USTF0",1755026474961,0.2003093,119740.0,119730.0,0.56176448]
["bitfinex-derivatives","BTCF0:USTF0",1755026475362,0.2003093,119740.0,119730.0,0.1829964]
["bitfinex-derivatives","BTCF0:USTF0",1755026475562,0.2003093,119740.0,119730.0,0.56276448]
["bitfinex-derivatives","BTCF0:USTF0",1755026475762,0.2003093,119740.0,119730.0,0.56376448]
["bitfinex-derivatives","BTCF0:USTF0",1755026475957,0.2003093,119740.0,119730.0,0.94353256]
["bitfinex-derivatives","BTCF0:USTF0",1755026475958,0.07122,119740.0,119730.0,0.94353256]
["bitfinex-derivatives","BTCF0:USTF0",1755026476164,0.88696272,119750.0,119740.0,0.1819893]
["bitfinex-derivatives","BTCF0:USTF0",1755026476468,0.71995252,119750.0,119740.0,1.71372546]
["bitfinex-derivatives","BTCF0:USTF0",1755026476770,0.71995252,119750.0,119740.0,1.46052157]
["bitfinex-derivatives","BTCF0:USTF0",1755026477263,0.1399593,119740.0,119730.0,0.0845162]
["bitfinex-derivatives","BTCF0:USTF0",1755026477465,0.8895652,119740.0,119730.0,0.1567762]
["bitfinex-derivatives","BTCF0:USTF0",1755026478361,0.38323293,119740.0,119730.0,0.1567762]
["bitfinex-derivatives","BTCF0:USTF0",1755026478564,0.38323293,119740.0,119730.0,0.1577762]
["bitfinex-derivatives","BTCF0:USTF0",1755026478565,0.8895652,119740.0,119730.0,0.1577762]
["bitfinex-derivatives","BTCF0:USTF0",1755026478966,0.8895652,119740.0,119730.0,0.1587762]
["bitfinex-derivatives","BTCF0:USTF0",1755026479166,0.8895652,119740.0,119730.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1755026479569,0.8895652,119740.0,119730.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1755026479869,0.8895652,119740.0,119730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755026481370,0.8895652,119740.0,119730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755026481669,1.3904652,119740.0,119730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755026481869,0.1312961,119730.0,119720.0,0.155783]
["bitfinex-derivatives","BTCF0:USTF0",1755026482063,0.70791837,119730.0,119720.0,0.156783]
["bitfinex-derivatives","BTCF0:USTF0",1755026482672,0.2015861,119730.0,119720.0,0.156783]
["bitfinex-derivatives","BTCF0:USTF0",1755026482975,0.2015861,119730.0,119720.0,0.68833527]
["bitfinex-derivatives","BTCF0:USTF0",1755026484676,0.2015861,119730.0,119720.0,0.68933527]
["bitfinex-derivatives","BTCF0:USTF0",1755026485276,0.2015861,119730.0,119720.0,0.69033527]
["bitfinex-derivatives","BTCF0:USTF0",1755026486569,0.98025103,119740.0,119730.0,0.1819961]
["bitfinex-derivatives","BTCF0:USTF0",1755026486770,1.05016103,119740.0,119730.0,0.68832837]
["bitfinex-derivatives","BTCF0:USTF0",1755026486964,0.96664603,119740.0,119730.0,0.1819961]
["bitfinex-derivatives","BTCF0:USTF0",1755026487180,0.88313293,119740.0,119730.0,0.68832837]
["bitfinex-derivatives","BTCF0:USTF0",1755026487371,0.68155363,119740.0,119730.0,1.47472837]
["bitfinex-derivatives","BTCF0:USTF0",1755026487767,0.70626363,119740.0,119730.0,1.47472837]
["bitfinex-derivatives","BTCF0:USTF0",1755026488169,0.88313273,119740.0,119730.0,1.47472837]
["bitfinex-derivatives","BTCF0:USTF0",1755026488878,0.38323273,119740.0,119730.0,1.47472837]
["bitfinex-derivatives","BTCF0:USTF0",1755026489377,0.38323273,119740.0,119730.0,1.47572837]
["bitfinex-derivatives","BTCF0:USTF0",1755026490479,0.38323273,119740.0,119730.0,1.47672837]
["bitfinex-derivatives","BTCF0:USTF0",1755026491376,0.29972363,119740.0,119730.0,1.47672837]
["bitfinex-derivatives","BTCF0:USTF0",1755026491778,0.20639363,119740.0,119730.0,1.47672837]
["bitfinex-derivatives","BTCF0:USTF0",1755026491973,0.18165363,119740.0,119730.0,1.47672837]
["bitfinex-derivatives","BTCF0:USTF0",1755026492487,0.01848022,119750.0,119740.0,0.1799091]
["bitfinex-derivatives","BTCF0:USTF0",1755026492879,0.01848022,119750.0,119740.0,0.68624137]
["bitfinex-derivatives","BTCF0:USTF0",1755026493482,0.04322022,119750.0,119740.0,0.68624137]
["bitfinex-derivatives","BTCF0:USTF0",1755026494985,0.04322022,119750.0,119740.0,0.1799091]
["bitfinex-derivatives","BTCF0:USTF0",1755026495187,0.04322022,119750.0,119740.0,0.68624137]
["bitfinex-derivatives","BTCF0:USTF0",1755026496885,0.01848022,119750.0,119740.0,0.68624137]
["bitfinex-derivatives","BTCF0:USTF0",1755026497282,0.04322022,119750.0,119740.0,0.68624137]
["bitfinex-derivatives","BTCF0:USTF0",1755026499387,0.02474,119750.0,119740.0,0.68624137]
["bitfinex-derivatives","BTCF0:USTF0",1755026501890,0.02474,119750.0,119740.0,0.90484397]
["bitfinex-derivatives","BTCF0:USTF0",1755026501891,0.10569,119750.0,119740.0,0.90484397]
["bitfinex-derivatives","BTCF0:USTF0",1755026502086,0.11929,119750.0,119740.0,0.90384397]
["bitfinex-derivatives","BTCF0:USTF0",1755026502390,0.23228254,119760.0,119750.0,0.1229521]
["bitfinex-derivatives","BTCF0:USTF0",1755026502391,0.24333144,119760.0,119750.0,0.1229521]
["bitfinex-derivatives","BTCF0:USTF0",1755026502687,0.26807144,119760.0,119750.0,1.47175437]
["bitfinex-derivatives","BTCF0:USTF0",1755026502888,0.26807144,119760.0,119750.0,1.48026006]
["bitfinex-derivatives","BTCF0:USTF0",1755026503887,0.26907144,119760.0,119750.0,1.48026006]
["bitfinex-derivatives","BTCF0:USTF0",1755026504690,0.27007144,119760.0,119750.0,1.48026006]
["bitfinex-derivatives","BTCF0:USTF0",1755026508789,0.27007144,119760.0,119750.0,1.47175437]
["bitfinex-derivatives","BTCF0:USTF0",1755026508990,0.27007144,119760.0,119750.0,0.9654221]
["bitfinex-derivatives","BTCF0:USTF0",1755026509388,0.27007144,119760.0,119750.0,0.97399224]
["bitfinex-derivatives","BTCF0:USTF0",1755026509787,0.27007144,119760.0,119750.0,0.9654221]
["bitfinex-derivatives","BTCF0:USTF0",1755026510689,0.27007144,119760.0,119750.0,0.97382315]
["bitfinex-derivatives","BTCF0:USTF0",1755026512391,0.18657404,119760.0,119750.0,0.97382315]
["bitfinex-derivatives","BTCF0:USTF0",1755026512593,0.18657404,119760.0,119750.0,1.48015542]
["bitfinex-derivatives","BTCF0:USTF0",1755026513092,0.06728404,119760.0,119750.0,1.48015542]
["bitfinex-derivatives","BTCF0:USTF0",1755026513292,0.09202404,119760.0,119750.0,1.48015542]
["bitfinex-derivatives","BTCF0:USTF0",1755026514193,0.10120404,119760.0,119750.0,1.48015542]
["bitfinex-derivatives","BTCF0:USTF0",1755026515387,0.07646404,119760.0,119750.0,1.48015542]
["bitfinex-derivatives","BTCF0:USTF0",1755026515592,0.06728404,119760.0,119750.0,1.48015542]
["bitfinex-derivatives","BTCF0:USTF0",1755026516088,0.002,119760.0,119750.0,1.48015542]
["bitfinex-derivatives","BTCF0:USTF0",1755026525199,0.15651393,119790.0,119780.0,0.1795012]
["bitfinex-derivatives","BTCF0:USTF0",1755026525404,0.20490393,119790.0,119780.0,1.46587347]
["bitfinex-derivatives","BTCF0:USTF0",1755026525704,0.20490393,119790.0,119780.0,0.9595412]
["bitfinex-derivatives","BTCF0:USTF0",1755026526405,0.20890393,119790.0,119780.0,0.9595412]
["bitfinex-derivatives","BTCF0:USTF0",1755026526603,0.21090393,119790.0,119780.0,0.9595412]
["bitfinex-derivatives","BTCF0:USTF0",1755026529310,0.21090393,119790.0,119780.0,1.46587347]
["bitfinex-derivatives","BTCF0:USTF0",1755026530211,0.20990393,119790.0,119780.0,1.46587347]
["bitfinex-derivatives","BTCF0:USTF0",1755026530404,0.20590393,119790.0,119780.0,1.46587347]
["bitfinex-derivatives","BTCF0:USTF0",1755026530599,0.20790393,119790.0,119780.0,1.46587347]
["bitfinex-derivatives","BTCF0:USTF0",1755026530806,0.11181393,119790.0,119780.0,1.46587347]
["bitfinex-derivatives","BTCF0:USTF0",1755026531199,0.13748393,119790.0,119780.0,1.46587347]
["bitfinex-derivatives","BTCF0:USTF0",1755026531405,0.19440393,119790.0,119780.0,1.46587347]
["bitfinex-derivatives","BTCF0:USTF0",1755026531605,0.20790393,119790.0,119780.0,1.46587347]
["bitfinex-derivatives","BTCF0:USTF0",1755026532109,0.20790393,119790.0,119780.0,0.9595412]
["bitfinex-derivatives","BTCF0:USTF0",1755026536213,0.20790393,119790.0,119780.0,1.46587347]
["bitfinex-derivatives","BTCF0:USTF0",1755026536414,0.20790393,119790.0,119780.0,0.9595412]
["bitfinex-derivatives","BTCF0:USTF0",1755026536613,0.20790393,119790.0,119780.0,1.46587347]
["bitfinex-derivatives","BTCF0:USTF0",1755026537115,0.29137813,119790.0,119780.0,1.46587347]
["bitfinex-derivatives","BTCF0:USTF0",1755026537513,0.29137813,119790.0,119780.0,0.9595412]
["bitfinex-derivatives","BTCF0:USTF0",1755026540515,0.20790393,119790.0,119780.0,1.46587347]
["bitfinex-derivatives","BTCF0:USTF0",1755026540718,0.13748393,119790.0,119780.0,1.46587347]
["bitfinex-derivatives","BTCF0:USTF0",1755026541318,0.12087393,119790.0,119780.0,1.46587347]
["bitfinex-derivatives","BTCF0:USTF0",1755026542022,0.20790393,119790.0,119780.0,1.46587347]
["bitfinex-derivatives","BTCF0:USTF0",1755026542526,0.29137813,119790.0,119780.0,1.46587347]
["bitfinex-derivatives","BTCF0:USTF0",1755026543225,0.20790393,119790.0,119780.0,1.46587347]
["bitfinex-derivatives","BTCF0:USTF0",1755026544021,0.29137803,119790.0,119780.0,1.46587347]
["bitfinex-derivatives","BTCF0:USTF0",1755026544221,0.20790393,119790.0,119780.0,1.46587347]
["bitfinex-derivatives","BTCF0:USTF0",1755026544722,0.29137803,119790.0,119780.0,1.46587347]
["bitfinex-derivatives","BTCF0:USTF0",1755026544927,0.20790393,119790.0,119780.0,1.46587347]
["bitfinex-derivatives","BTCF0:USTF0",1755026547319,0.02151226,119790.0,119780.0,1.46587347]
["bitfinex-derivatives","BTCF0:USTF0",1755026552717,0.02151226,119790.0,119780.0,0.9595412]
["bitfinex-derivatives","BTCF0:USTF0",1755026553021,0.02151226,119790.0,119780.0,1.46095347]
["bitfinex-derivatives","BTCF0:USTF0",1755026553223,0.04542226,119790.0,119780.0,1.46095347]
["bitfinex-derivatives","BTCF0:USTF0",1755026558726,0.04442226,119790.0,119780.0,1.46095347]
["bitfinex-derivatives","BTCF0:USTF0",1755026559134,0.04342226,119790.0,119780.0,1.46095347]
["bitfinex-derivatives","BTCF0:USTF0",1755026561727,0.01951226,119790.0,119780.0,1.46095347]
["bitfinex-derivatives","BTCF0:USTF0",1755026565643,0.01951226,119790.0,119780.0,0.9546212]
["bitfinex-derivatives","BTCF0:USTF0",1755026565942,0.01951226,119790.0,119780.0,1.46095347]
["bitfinex-derivatives","BTCF0:USTF0",1755026567335,0.04342226,119790.0,119780.0,1.46095347]
["bitfinex-derivatives","BTCF0:USTF0",1755026570336,0.01951226,119790.0,119780.0,1.46095347]
["bitfinex-derivatives","BTCF0:USTF0",1755026570541,0.01951226,119790.0,119780.0,0.9546212]
["bitfinex-derivatives","BTCF0:USTF0",1755026570742,0.01951226,119790.0,119780.0,1.71353754]
["bitfinex-derivatives","BTCF0:USTF0",1755026573140,0.01951226,119790.0,119780.0,2.09299571]
["bitfinex-derivatives","BTCF0:USTF0",1755026574143,0.01951226,119790.0,119780.0,1.71353754]
["bitfinex-derivatives","BTCF0:USTF0",1755026579441,0.01951226,119790.0,119780.0,2.09299571]
["bitfinex-derivatives","BTCF0:USTF0",1755026582651,0.01951226,119790.0,119780.0,1.71353754]
["bitfinex-derivatives","BTCF0:USTF0",1755026585251,0.001,119790.0,119780.0,1.71353754]
["bitfinex-derivatives","BTCF0:USTF0",1755026587853,0.001,119790.0,119780.0,2.09299571]
["bitfinex-derivatives","BTCF0:USTF0",1755026589254,0.06998,119800.0,119780.0,2.20633331]
["bitfinex-derivatives","BTCF0:USTF0",1755026589559,0.07955,119800.0,119790.0,0.93876054]
["bitfinex-derivatives","BTCF0:USTF0",1755026590957,0.07955,119800.0,119790.0,0.1798442]
["bitfinex-derivatives","BTCF0:USTF0",1755026591153,0.07955,119800.0,119790.0,0.93876054]
["bitfinex-derivatives","BTCF0:USTF0",1755026591853,0.07955,119800.0,119790.0,0.93976054]
["bitfinex-derivatives","BTCF0:USTF0",1755026592248,0.07115,119810.0,119800.0,0.3467609]
["bitfinex-derivatives","BTCF0:USTF0",1755026592453,0.11768,119810.0,119800.0,1.96138444]
["bitfinex-derivatives","BTCF0:USTF0",1755026592753,0.11768,119810.0,119800.0,1.2024681]
["bitfinex-derivatives","BTCF0:USTF0",1755026592953,0.11768,119810.0,119800.0,1.96138444]
["bitfinex-derivatives","BTCF0:USTF0",1755026593558,0.11868,119810.0,119800.0,1.96138444]
["bitfinex-derivatives","BTCF0:USTF0",1755026594962,0.2021402,119810.0,119800.0,1.96138444]
["bitfinex-derivatives","BTCF0:USTF0",1755026595164,0.11868,119810.0,119800.0,1.2024681]
["bitfinex-derivatives","BTCF0:USTF0",1755026595364,0.11868,119810.0,119800.0,1.96138444]
["bitfinex-derivatives","BTCF0:USTF0",1755026596065,0.49813817,119810.0,119800.0,1.96138444]
["bitfinex-derivatives","BTCF0:USTF0",1755026596257,0.49813817,119810.0,119800.0,1.96993905]
["bitfinex-derivatives","BTCF0:USTF0",1755026596453,0.49813817,119810.0,119800.0,1.19769905]
["bitfinex-derivatives","BTCF0:USTF0",1755026597061,0.11868,119810.0,119800.0,1.19769905]
["bitfinex-derivatives","BTCF0:USTF0",1755026597365,0.49813817,119810.0,119800.0,1.19769905]
["bitfinex-derivatives","BTCF0:USTF0",1755026598664,0.58159837,119810.0,119800.0,1.19769905]
["bitfinex-derivatives","BTCF0:USTF0",1755026599761,0.2021402,119810.0,119800.0,1.19769905]
["bitfinex-derivatives","BTCF0:USTF0",1755026599963,0.58159837,119810.0,119800.0,1.19769905]
["bitfinex-derivatives","BTCF0:USTF0",1755026600565,0.11868,119810.0,119800.0,1.19769905]
["bitfinex-derivatives","BTCF0:USTF0",1755026602165,0.11868,119810.0,119800.0,0.43878271]
["bitfinex-derivatives","BTCF0:USTF0",1755026602368,0.11868,119810.0,119800.0,1.19769905]
["bitfinex-derivatives","BTCF0:USTF0",1755026603366,0.49813817,119810.0,119800.0,1.19769905]
["bitfinex-derivatives","BTCF0:USTF0",1755026604463,0.58159837,119810.0,119800.0,1.19769905]
["bitfinex-derivatives","BTCF0:USTF0",1755026605574,0.2021402,119810.0,119800.0,1.19769905]
["bitfinex-derivatives","BTCF0:USTF0",1755026605869,0.11868,119810.0,119800.0,0.43878271]
["bitfinex-derivatives","BTCF0:USTF0",1755026606068,0.08691,119810.0,119800.0,1.19769905]
["bitfinex-derivatives","BTCF0:USTF0",1755026606268,0.0496,119810.0,119800.0,1.19769905]
["bitfinex-derivatives","BTCF0:USTF0",1755026607066,0.0496,119810.0,119800.0,0.43878271]
["bitfinex-derivatives","BTCF0:USTF0",1755026607374,0.0496,119810.0,119800.0,1.19769905]
["bitfinex-derivatives","BTCF0:USTF0",1755026608261,0.0496,119810.0,119800.0,0.43878271]
["bitfinex-derivatives","BTCF0:USTF0",1755026608468,0.0496,119810.0,119800.0,1.19769905]
["bitfinex-derivatives","BTCF0:USTF0",1755026608774,0.0496,119810.0,119800.0,0.43878271]
["bitfinex-derivatives","BTCF0:USTF0",1755026608969,0.0496,119810.0,119800.0,1.19769905]
["bitfinex-derivatives","BTCF0:USTF0",1755026609768,0.001,119810.0,119800.0,1.19769905]
["bitfinex-derivatives","BTCF0:USTF0",1755026610174,0.02479,119810.0,119800.0,1.19769905]
["bitfinex-derivatives","BTCF0:USTF0",1755026611281,0.001,119810.0,119800.0,1.19769905]
["bitfinex-derivatives","BTCF0:USTF0",1755026611674,0.4999,119830.0,119820.0,0.1789833]
["bitfinex-derivatives","BTCF0:USTF0",1755026611868,0.4999,119830.0,119820.0,2.09071781]
["bitfinex-derivatives","BTCF0:USTF0",1755026612069,0.4999,119830.0,119820.0,0.9523433]
["bitfinex-derivatives","BTCF0:USTF0",1755026612274,0.4999,119830.0,119820.0,1.71125964]
["bitfinex-derivatives","BTCF0:USTF0",1755026612682,0.02379,119840.0,119820.0,1.87816174]
["bitfinex-derivatives","BTCF0:USTF0",1755026612883,0.002,119830.0,119820.0,1.58215687]
["bitfinex-derivatives","BTCF0:USTF0",1755026613182,0.002,119830.0,119820.0,1.96161504]
["bitfinex-derivatives","BTCF0:USTF0",1755026613774,0.50086817,119830.0,119820.0,0.80879687]
["bitfinex-derivatives","BTCF0:USTF0",1755026613980,0.50386817,119830.0,119820.0,1.58247687]
["bitfinex-derivatives","BTCF0:USTF0",1755026614172,0.50386817,119830.0,119820.0,1.58243687]
["bitfinex-derivatives","BTCF0:USTF0",1755026614376,0.12241,119830.0,119820.0,1.96289504]
["bitfinex-derivatives","BTCF0:USTF0",1755026614577,0.2058563,119830.0,119820.0,1.96289504]
["bitfinex-derivatives","BTCF0:USTF0",1755026615082,0.2028563,119830.0,119820.0,1.96489504]
["bitfinex-derivatives","BTCF0:USTF0",1755026615783,0.58231447,119830.0,119820.0,1.96489504]
["bitfinex-derivatives","BTCF0:USTF0",1755026616176,0.49886817,119830.0,119820.0,1.96489504]
["bitfinex-derivatives","BTCF0:USTF0",1755026616481,0.2028563,119830.0,119820.0,1.96489504]
["bitfinex-derivatives","BTCF0:USTF0",1755026616685,0.2028563,119830.0,119820.0,1.71164406]
["bitfinex-derivatives","BTCF0:USTF0",1755026616986,0.70852166,119830.0,119820.0,1.0995854]
["bitfinex-derivatives","BTCF0:USTF0",1755026617184,0.70852166,119830.0,119820.0,1.0994654]
["bitfinex-derivatives","BTCF0:USTF0",1755026617884,0.2028563,119830.0,119820.0,1.1222054]
["bitfinex-derivatives","BTCF0:USTF0",1755026621786,0.2028563,119830.0,119820.0,1.62787076]
["bitfinex-derivatives","BTCF0:USTF0",1755026624293,0.2028563,119830.0,119820.0,1.1222054]
["bitfinex-derivatives","BTCF0:USTF0",1755026624494,0.2028563,119830.0,119820.0,1.62787076]
["bitfinex-derivatives","BTCF0:USTF0",1755026632499,0.75602366,119830.0,119820.0,0.2533554]
["bitfinex-derivatives","BTCF0:USTF0",1755026632705,1.79584675,119830.0,119820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755026632903,0.2028702,119810.0,119800.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1755026633105,1.48057556,119810.0,119800.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1755026633297,0.70853556,119810.0,119800.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1755026634007,0.70853556,119810.0,119800.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1755026634702,0.73570019,119810.0,119800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755026635503,0.1305272,119800.0,119790.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1755026635706,0.70854256,119800.0,119790.0,0.1160441]
["bitfinex-derivatives","BTCF0:USTF0",1755026636107,0.70854256,119800.0,119790.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1755026636509,0.70854256,119800.0,119790.0,0.1160441]
["bitfinex-derivatives","BTCF0:USTF0",1755026638306,0.2028841,119790.0,119780.0,1.0953049]
["bitfinex-derivatives","BTCF0:USTF0",1755026638502,0.70854946,119790.0,119780.0,1.0953049]
["bitfinex-derivatives","BTCF0:USTF0",1755026639610,0.70854946,119790.0,119780.0,1.0963049]
["bitfinex-derivatives","BTCF0:USTF0",1755026640199,0.70854946,119790.0,119780.0,0.3215449]
["bitfinex-derivatives","BTCF0:USTF0",1755026640604,0.70854946,119790.0,119780.0,0.3241449]
["bitfinex-derivatives","BTCF0:USTF0",1755026640807,0.70854946,119790.0,119780.0,0.3251449]
["bitfinex-derivatives","BTCF0:USTF0",1755026641099,0.70854946,119790.0,119780.0,0.2416648]
["bitfinex-derivatives","BTCF0:USTF0",1755026641411,0.72729458,119790.0,119780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755026642515,0.1894781,119770.0,119760.0,0.4304257]
["bitfinex-derivatives","BTCF0:USTF0",1755026642701,0.2042281,119770.0,119760.0,0.4304257]
["bitfinex-derivatives","BTCF0:USTF0",1755026643709,0.27016798,119770.0,119760.0,0.4304257]
["bitfinex-derivatives","BTCF0:USTF0",1755026644612,0.27016798,119770.0,119760.0,0.4324257]
["bitfinex-derivatives","BTCF0:USTF0",1755026645317,0.27016798,119770.0,119760.0,0.4354257]
["bitfinex-derivatives","BTCF0:USTF0",1755026645717,0.23732798,119770.0,119760.0,0.4354257]
["bitfinex-derivatives","BTCF0:USTF0",1755026646019,0.27016798,119770.0,119760.0,0.4354257]
["bitfinex-derivatives","BTCF0:USTF0",1755026647722,0.77583334,119770.0,119760.0,0.4354257]
["bitfinex-derivatives","BTCF0:USTF0",1755026648123,0.77583334,119770.0,119760.0,0.4126057]
["bitfinex-derivatives","BTCF0:USTF0",1755026648324,0.79462945,119770.0,119760.0,0.3415757]
["bitfinex-derivatives","BTCF0:USTF0",1755026648625,0.28896409,119770.0,119760.0,0.4354257]
["bitfinex-derivatives","BTCF0:USTF0",1755026656018,0.79462945,119770.0,119760.0,0.4354257]
["bitfinex-derivatives","BTCF0:USTF0",1755026667639,0.28896409,119770.0,119760.0,0.4354257]
["bitfinex-derivatives","BTCF0:USTF0",1755026667835,0.79462945,119770.0,119760.0,0.4354257]
["bitfinex-derivatives","BTCF0:USTF0",1755026671045,0.79462945,119770.0,119760.0,0.4126057]
["bitfinex-derivatives","BTCF0:USTF0",1755026672742,0.79462945,119770.0,119760.0,0.7922846]
["bitfinex-derivatives","BTCF0:USTF0",1755026672743,0.66864299,119770.0,119760.0,0.7922846]
["bitfinex-derivatives","BTCF0:USTF0",1755026674846,0.66864299,119770.0,119760.0,0.4126057]
["bitfinex-derivatives","BTCF0:USTF0",1755026675039,0.66864299,119770.0,119760.0,0.7922846]
["bitfinex-derivatives","BTCF0:USTF0",1755026676450,0.66864299,119770.0,119760.0,0.4126057]
["bitfinex-derivatives","BTCF0:USTF0",1755026676749,0.66864299,119770.0,119760.0,0.7922846]
["bitfinex-derivatives","BTCF0:USTF0",1755026678747,0.66864299,119770.0,119760.0,0.4126057]
["bitfinex-derivatives","BTCF0:USTF0",1755026678947,0.66864299,119770.0,119760.0,0.7922846]
["bitfinex-derivatives","BTCF0:USTF0",1755026679150,0.28896409,119770.0,119760.0,0.7922846]
["bitfinex-derivatives","BTCF0:USTF0",1755026679448,0.66864299,119770.0,119760.0,0.7922846]
["bitfinex-derivatives","BTCF0:USTF0",1755026681038,0.66864299,119770.0,119760.0,0.4126057]
["bitfinex-derivatives","BTCF0:USTF0",1755026681242,0.66864299,119770.0,119760.0,0.7922846]
["bitfinex-derivatives","BTCF0:USTF0",1755026682249,0.66864299,119770.0,119760.0,1.5646046]
["bitfinex-derivatives","BTCF0:USTF0",1755026682845,0.28896409,119770.0,119760.0,1.5646046]
["bitfinex-derivatives","BTCF0:USTF0",1755026683041,0.66864299,119770.0,119760.0,1.5646046]
["bitfinex-derivatives","BTCF0:USTF0",1755026683847,0.01879611,119770.0,119760.0,2.3467824]
["bitfinex-derivatives","BTCF0:USTF0",1755026684041,0.4999,119780.0,119770.0,0.1133181]
["bitfinex-derivatives","BTCF0:USTF0",1755026684343,0.4999,119780.0,119770.0,0.9109759]
["bitfinex-derivatives","BTCF0:USTF0",1755026685248,0.4999,119780.0,119770.0,0.9119759]
["bitfinex-derivatives","BTCF0:USTF0",1755026685448,0.4999,119780.0,119770.0,0.9129759]
["bitfinex-derivatives","BTCF0:USTF0",1755026685952,0.04289512,119790.0,119780.0,0.06813]
["bitfinex-derivatives","BTCF0:USTF0",1755026686146,0.04289512,119790.0,119780.0,1.5998078]
["bitfinex-derivatives","BTCF0:USTF0",1755026686345,0.04289512,119790.0,119780.0,1.683289]
["bitfinex-derivatives","BTCF0:USTF0",1755026686745,0.04289512,119790.0,119780.0,1.42982528]
["bitfinex-derivatives","BTCF0:USTF0",1755026687749,0.04289512,119790.0,119780.0,1.43382528]
["bitfinex-derivatives","BTCF0:USTF0",1755026689445,0.01874512,119790.0,119780.0,1.43382528]
["bitfinex-derivatives","BTCF0:USTF0",1755026690353,0.04289512,119790.0,119780.0,1.43382528]
["bitfinex-derivatives","BTCF0:USTF0",1755026690545,0.06822262,119810.0,119800.0,0.0834672]
["bitfinex-derivatives","BTCF0:USTF0",1755026690750,0.11430262,119810.0,119800.0,1.42973128]
["bitfinex-derivatives","BTCF0:USTF0",1755026691255,0.13845262,119810.0,119800.0,1.43821588]
["bitfinex-derivatives","BTCF0:USTF0",1755026691648,0.08893262,119810.0,119800.0,1.43821588]
["bitfinex-derivatives","BTCF0:USTF0",1755026692053,0.06731262,119810.0,119800.0,1.43821588]
["bitfinex-derivatives","BTCF0:USTF0",1755026692454,0.04861,119810.0,119800.0,1.43821588]
["bitfinex-derivatives","BTCF0:USTF0",1755026692646,0.02415,119810.0,119800.0,0.9323218]
["bitfinex-derivatives","BTCF0:USTF0",1755026692851,0.02415,119810.0,119800.0,1.43821588]
["bitfinex-derivatives","BTCF0:USTF0",1755026693350,0.02415,119810.0,119800.0,1.44021588]
["bitfinex-derivatives","BTCF0:USTF0",1755026693552,0.02415,119810.0,119800.0,1.44221588]
["bitfinex-derivatives","BTCF0:USTF0",1755026695359,0.02415,119810.0,119800.0,0.9363218]
["bitfinex-derivatives","BTCF0:USTF0",1755026695559,0.02415,119810.0,119800.0,1.44221588]
["bitfinex-derivatives","BTCF0:USTF0",1755026696359,0.06537152,119820.0,119800.0,1.65431298]
["bitfinex-derivatives","BTCF0:USTF0",1755026696560,0.02415,119820.0,119810.0,0.65748438]
["bitfinex-derivatives","BTCF0:USTF0",1755026696959,0.06353,119820.0,119810.0,0.65748438]
["bitfinex-derivatives","BTCF0:USTF0",1755026697158,0.09813,119820.0,119810.0,0.65748438]
["bitfinex-derivatives","BTCF0:USTF0",1755026697353,0.11975,119820.0,119810.0,0.1515903]
["bitfinex-derivatives","BTCF0:USTF0",1755026697656,0.11975,119820.0,119810.0,0.65748438]
["bitfinex-derivatives","BTCF0:USTF0",1755026697847,0.11975,119820.0,119810.0,0.65848438]
["bitfinex-derivatives","BTCF0:USTF0",1755026698157,0.11975,119820.0,119810.0,0.1525903]
["bitfinex-derivatives","BTCF0:USTF0",1755026698457,0.11975,119820.0,119810.0,0.65848438]
["bitfinex-derivatives","BTCF0:USTF0",1755026698847,0.18647675,119820.0,119810.0,0.65848438]
["bitfinex-derivatives","BTCF0:USTF0",1755026699653,0.09087675,119820.0,119810.0,0.65848438]
["bitfinex-derivatives","BTCF0:USTF0",1755026699861,0.09087675,119820.0,119810.0,0.65948438]
["bitfinex-derivatives","BTCF0:USTF0",1755026700058,0.13103675,119820.0,119810.0,0.65948438]
["bitfinex-derivatives","BTCF0:USTF0",1755026700249,0.18805675,119820.0,119810.0,0.65948438]
["bitfinex-derivatives","BTCF0:USTF0",1755026700450,0.18805675,119820.0,119810.0,0.1535903]
["bitfinex-derivatives","BTCF0:USTF0",1755026700755,0.12133,119820.0,119810.0,0.65948438]
["bitfinex-derivatives","BTCF0:USTF0",1755026703461,0.0872,119820.0,119810.0,0.65948438]
["bitfinex-derivatives","BTCF0:USTF0",1755026703962,0.04959,119820.0,119810.0,0.65948438]
["bitfinex-derivatives","BTCF0:USTF0",1755026704357,0.09844,119820.0,119810.0,0.65948438]
["bitfinex-derivatives","BTCF0:USTF0",1755026704961,0.04959,119820.0,119810.0,0.65948438]
["bitfinex-derivatives","BTCF0:USTF0",1755026705360,0.02415,119820.0,119810.0,0.65948438]
["bitfinex-derivatives","BTCF0:USTF0",1755026707464,0.02415,119820.0,119810.0,0.1535903]
["bitfinex-derivatives","BTCF0:USTF0",1755026707666,0.02415,119820.0,119810.0,0.65948438]
["bitfinex-derivatives","BTCF0:USTF0",1755026708760,0.04252309,119830.0,119820.0,0.1525933]
["bitfinex-derivatives","BTCF0:USTF0",1755026709062,0.04252309,119830.0,119820.0,1.43040738]
["bitfinex-derivatives","BTCF0:USTF0",1755026709965,0.08268309,119830.0,119820.0,1.43040738]
["bitfinex-derivatives","BTCF0:USTF0",1755026710665,0.13970309,119830.0,119820.0,0.9245133]
["bitfinex-derivatives","BTCF0:USTF0",1755026711164,0.12133,119830.0,119820.0,1.43040738]
["bitfinex-derivatives","BTCF0:USTF0",1755026713361,0.12133,119830.0,119820.0,0.9245133]
["bitfinex-derivatives","BTCF0:USTF0",1755026713563,0.12133,119830.0,119820.0,1.43040738]
["bitfinex-derivatives","BTCF0:USTF0",1755026715068,0.0872,119830.0,119820.0,1.43040738]
["bitfinex-derivatives","BTCF0:USTF0",1755026715469,0.02415,119830.0,119820.0,1.43040738]
["bitfinex-derivatives","BTCF0:USTF0",1755026716868,0.2882021,119850.0,119840.0,0.1485594]
["bitfinex-derivatives","BTCF0:USTF0",1755026717067,0.2047627,119850.0,119840.0,1.43063348]
["bitfinex-derivatives","BTCF0:USTF0",1755026717372,0.2047627,119850.0,119840.0,0.9247394]
["bitfinex-derivatives","BTCF0:USTF0",1755026717669,0.12133,119850.0,119840.0,0.9247394]
["bitfinex-derivatives","BTCF0:USTF0",1755026718071,0.2047624,119850.0,119840.0,0.9247394]
["bitfinex-derivatives","BTCF0:USTF0",1755026718464,0.27248018,119850.0,119840.0,0.9247394]
["bitfinex-derivatives","BTCF0:USTF0",1755026719272,0.27248018,119850.0,119840.0,0.9207194]
["bitfinex-derivatives","BTCF0:USTF0",1755026719466,0.27248018,119850.0,119840.0,0.9247394]
["bitfinex-derivatives","BTCF0:USTF0",1755026719868,0.27648018,119850.0,119840.0,0.9247394]
["bitfinex-derivatives","BTCF0:USTF0",1755026720273,0.19304778,119850.0,119840.0,0.9247394]
["bitfinex-derivatives","BTCF0:USTF0",1755026720572,0.27648018,119850.0,119840.0,1.43063348]
["bitfinex-derivatives","BTCF0:USTF0",1755026721272,0.19304778,119850.0,119840.0,0.9247394]
["bitfinex-derivatives","BTCF0:USTF0",1755026721476,0.19304778,119850.0,119840.0,1.43063348]
["bitfinex-derivatives","BTCF0:USTF0",1755026721861,0.19304778,119850.0,119840.0,0.93305244]
["bitfinex-derivatives","BTCF0:USTF0",1755026722474,0.27648018,119850.0,119840.0,0.93305244]
["bitfinex-derivatives","BTCF0:USTF0",1755026724669,0.27648018,119850.0,119840.0,0.92903244]
["bitfinex-derivatives","BTCF0:USTF0",1755026725676,0.19304778,119850.0,119840.0,0.93305244]
["bitfinex-derivatives","BTCF0:USTF0",1755026726371,0.004,119850.0,119840.0,0.86391244]
["bitfinex-derivatives","BTCF0:USTF0",1755026726571,0.0001,119880.0,119860.0,0.250272]
["bitfinex-derivatives","BTCF0:USTF0",1755026726770,0.0001,119880.0,119870.0,1.86700666]
["bitfinex-derivatives","BTCF0:USTF0",1755026726979,0.0001,119880.0,119870.0,1.37808562]
["bitfinex-derivatives","BTCF0:USTF0",1755026727370,1e-07,119880.0,119870.0,0.87219154]
["bitfinex-derivatives","BTCF0:USTF0",1755026727676,1e-07,119880.0,119870.0,1.37808562]
["bitfinex-derivatives","BTCF0:USTF0",1755026728076,0.0070001,119880.0,119870.0,1.37808562]
["bitfinex-derivatives","BTCF0:USTF0",1755026728577,1e-07,119880.0,119870.0,0.87519154]
["bitfinex-derivatives","BTCF0:USTF0",1755026728780,1e-07,119880.0,119870.0,1.38108562]
["bitfinex-derivatives","BTCF0:USTF0",1755026728972,1e-07,119880.0,119870.0,1.8869797]
["bitfinex-derivatives","BTCF0:USTF0",1755026729476,0.02423,119890.0,119880.0,0.0834115]
["bitfinex-derivatives","BTCF0:USTF0",1755026729671,0.04880324,119890.0,119880.0,1.09519966]
["bitfinex-derivatives","BTCF0:USTF0",1755026729876,0.02423,119890.0,119880.0,1.09519966]
["bitfinex-derivatives","BTCF0:USTF0",1755026730379,0.11456179,119920.0,119910.0,0.1201306]
["bitfinex-derivatives","BTCF0:USTF0",1755026730566,0.10083179,119920.0,119910.0,1.39778468]
["bitfinex-derivatives","BTCF0:USTF0",1755026730772,0.04803,119920.0,119910.0,1.39778468]
["bitfinex-derivatives","BTCF0:USTF0",1755026730984,0.04803,119920.0,119910.0,1.41460432]
["bitfinex-derivatives","BTCF0:USTF0",1755026731275,0.0826,119920.0,119910.0,1.41460432]
["bitfinex-derivatives","BTCF0:USTF0",1755026731477,0.09633,119920.0,119910.0,1.41460432]
["bitfinex-derivatives","BTCF0:USTF0",1755026731774,0.09633,119920.0,119910.0,0.11606024]
["bitfinex-derivatives","BTCF0:USTF0",1755026731977,0.09633,119920.0,119910.0,0.88834024]
["bitfinex-derivatives","BTCF0:USTF0",1755026732175,0.12121,119920.0,119910.0,0.88834024]
["bitfinex-derivatives","BTCF0:USTF0",1755026732377,0.12121,119920.0,119910.0,1.41512432]
["bitfinex-derivatives","BTCF0:USTF0",1755026732578,0.12121,119920.0,119910.0,1.41812432]
["bitfinex-derivatives","BTCF0:USTF0",1755026732980,0.12121,119920.0,119910.0,0.91223024]
["bitfinex-derivatives","BTCF0:USTF0",1755026733170,0.12121,119920.0,119910.0,1.41812432]
["bitfinex-derivatives","BTCF0:USTF0",1755026733679,0.12121,119920.0,119910.0,1.56401112]
["bitfinex-derivatives","BTCF0:USTF0",1755026733879,0.02488,119920.0,119910.0,1.56401112]
["bitfinex-derivatives","BTCF0:USTF0",1755026734081,0.02488,119920.0,119910.0,1.58490112]
["bitfinex-derivatives","BTCF0:USTF0",1755026734279,0.02488,119920.0,119910.0,1.07900704]
["bitfinex-derivatives","BTCF0:USTF0",1755026734480,0.02488,119920.0,119910.0,1.58490112]
["bitfinex-derivatives","BTCF0:USTF0",1755026734786,0.12121,119920.0,119910.0,1.58490112]
["bitfinex-derivatives","BTCF0:USTF0",1755026740982,0.2045937,119920.0,119910.0,0.28583704]
["bitfinex-derivatives","BTCF0:USTF0",1755026741187,0.2045937,119920.0,119910.0,1.06755704]
["bitfinex-derivatives","BTCF0:USTF0",1755026741987,0.2045937,119920.0,119910.0,1.57345112]
["bitfinex-derivatives","BTCF0:USTF0",1755026742490,0.2045937,119920.0,119910.0,1.06755704]
["bitfinex-derivatives","BTCF0:USTF0",1755026742685,0.2045937,119920.0,119910.0,1.57345112]
["bitfinex-derivatives","BTCF0:USTF0",1755026742991,0.2045937,119920.0,119910.0,1.59434112]
["bitfinex-derivatives","BTCF0:USTF0",1755026743290,8.31737236,119930.0,119920.0,0.1201237]
["bitfinex-derivatives","BTCF0:USTF0",1755026743489,8.31737236,119930.0,119920.0,0.62601778]
["bitfinex-derivatives","BTCF0:USTF0",1755026743695,8.31737236,119930.0,119920.0,0.60512778]
["bitfinex-derivatives","BTCF0:USTF0",1755026743891,8.84215236,119930.0,119920.0,0.60512778]
["bitfinex-derivatives","BTCF0:USTF0",1755026744191,8.84215236,119930.0,119920.0,0.0992337]
["bitfinex-derivatives","BTCF0:USTF0",1755026744690,8.84315236,119930.0,119920.0,0.0992337]
["bitfinex-derivatives","BTCF0:USTF0",1755026744991,9.34904644,119930.0,119920.0,0.0833837]
["bitfinex-derivatives","BTCF0:USTF0",1755026745289,8.84315236,119930.0,119920.0,0.0833837]
["bitfinex-derivatives","BTCF0:USTF0",1755026746295,8.84315236,119930.0,119920.0,0.0853837]
["bitfinex-derivatives","BTCF0:USTF0",1755026746992,8.740835,119930.0,119920.0,0.1012337]
["bitfinex-derivatives","BTCF0:USTF0",1755026747691,8.740835,119930.0,119920.0,0.60712778]
["bitfinex-derivatives","BTCF0:USTF0",1755026748392,8.56035,119930.0,119920.0,0.60712778]
["bitfinex-derivatives","BTCF0:USTF0",1755026748692,8.57408,119930.0,119920.0,0.62801778]
["bitfinex-derivatives","BTCF0:USTF0",1755026748987,8.57408,119930.0,119920.0,0.1221237]
["bitfinex-derivatives","BTCF0:USTF0",1755026749293,8.57408,119930.0,119920.0,0.62801778]
["bitfinex-derivatives","BTCF0:USTF0",1755026749487,8.52578,119930.0,119920.0,1.13391186]
["bitfinex-derivatives","BTCF0:USTF0",1755026749694,8.52578,119930.0,119920.0,0.62801778]
["bitfinex-derivatives","BTCF0:USTF0",1755026750095,8.56035,119930.0,119920.0,0.62801778]
["bitfinex-derivatives","BTCF0:USTF0",1755026750298,8.57408,119930.0,119920.0,0.1221237]
["bitfinex-derivatives","BTCF0:USTF0",1755026750594,8.57408,119930.0,119920.0,0.62801778]
["bitfinex-derivatives","BTCF0:USTF0",1755026752688,8.52578,119930.0,119920.0,1.13391186]
["bitfinex-derivatives","BTCF0:USTF0",1755026752895,8.57408,119930.0,119920.0,0.1221237]
["bitfinex-derivatives","BTCF0:USTF0",1755026753193,8.07418,119930.0,119920.0,0.62801778]
["bitfinex-derivatives","BTCF0:USTF0",1755026754596,8.07418,119930.0,119920.0,0.1221237]
["bitfinex-derivatives","BTCF0:USTF0",1755026754800,8.07418,119930.0,119920.0,0.62801778]
["bitfinex-derivatives","BTCF0:USTF0",1755026756393,8.07418,119930.0,119920.0,0.60712778]
["bitfinex-derivatives","BTCF0:USTF0",1755026757185,8.09887569,119930.0,119920.0,0.1012337]
["bitfinex-derivatives","BTCF0:USTF0",1755026757389,8.09887569,119930.0,119920.0,0.60712778]
["bitfinex-derivatives","BTCF0:USTF0",1755026757992,8.07418,119930.0,119920.0,0.60712778]
["bitfinex-derivatives","BTCF0:USTF0",1755026758297,8.09893367,119930.0,119920.0,0.60712778]
["bitfinex-derivatives","BTCF0:USTF0",1755026761199,8.09893367,119930.0,119920.0,0.62801778]
["bitfinex-derivatives","BTCF0:USTF0",1755026761404,8.09893367,119930.0,119920.0,1.13391186]
["bitfinex-derivatives","BTCF0:USTF0",1755026761595,8.09893367,119930.0,119920.0,0.62801778]
["bitfinex-derivatives","BTCF0:USTF0",1755026762297,8.09893367,119930.0,119920.0,0.60712778]
["bitfinex-derivatives","BTCF0:USTF0",1755026762999,8.09893367,119930.0,119920.0,0.1012337]
["bitfinex-derivatives","BTCF0:USTF0",1755026763200,8.09893367,119930.0,119920.0,0.60712778]
["bitfinex-derivatives","BTCF0:USTF0",1755026764503,8.09893367,119930.0,119920.0,0.59127778]
["bitfinex-derivatives","BTCF0:USTF0",1755026765809,8.09893367,119930.0,119920.0,0.0853837]
["bitfinex-derivatives","BTCF0:USTF0",1755026765810,8.66345088,119930.0,119920.0,0.0853837]
["bitfinex-derivatives","BTCF0:USTF0",1755026766007,0.2016837,119920.0,119910.0,0.35037764]
["bitfinex-derivatives","BTCF0:USTF0",1755026767107,0.2016837,119920.0,119910.0,0.85627172]
["bitfinex-derivatives","BTCF0:USTF0",1755026769308,0.2016837,119920.0,119910.0,0.85827172]
["bitfinex-derivatives","BTCF0:USTF0",1755026770809,0.2016837,119920.0,119910.0,0.35237764]
["bitfinex-derivatives","BTCF0:USTF0",1755026771208,0.2016837,119920.0,119910.0,0.85827172]
["bitfinex-derivatives","BTCF0:USTF0",1755026771908,0.2016837,119920.0,119910.0,1.64711172]
["bitfinex-derivatives","BTCF0:USTF0",1755026772203,0.2016837,119920.0,119910.0,0.10221034]
["bitfinex-derivatives","BTCF0:USTF0",1755026772204,0.9905237,119920.0,119910.0,0.10221034]
["bitfinex-derivatives","BTCF0:USTF0",1755026772506,1.49641778,119920.0,119910.0,0.10221034]
["bitfinex-derivatives","BTCF0:USTF0",1755026772898,1.01531767,119920.0,119910.0,0.10221034]
["bitfinex-derivatives","BTCF0:USTF0",1755026773307,0.9905237,119920.0,119910.0,0.10221034]
["bitfinex-derivatives","BTCF0:USTF0",1755026773515,1.01531739,119920.0,119910.0,0.10221034]
["bitfinex-derivatives","BTCF0:USTF0",1755026775208,0.9905237,119920.0,119910.0,0.10221034]
["bitfinex-derivatives","BTCF0:USTF0",1755026775408,1.49641778,119920.0,119910.0,0.10221034]
["bitfinex-derivatives","BTCF0:USTF0",1755026775610,1.49641778,119920.0,119910.0,0.01881964]
["bitfinex-derivatives","BTCF0:USTF0",1755026776307,0.9905237,119920.0,119910.0,0.10221034]
["bitfinex-derivatives","BTCF0:USTF0",1755026776608,1.49641778,119920.0,119910.0,0.10221034]
["bitfinex-derivatives","BTCF0:USTF0",1755026778605,0.9905237,119920.0,119910.0,0.10221034]
["bitfinex-derivatives","BTCF0:USTF0",1755026778905,1.49641778,119920.0,119910.0,0.01881964]
["bitfinex-derivatives","BTCF0:USTF0",1755026779511,1.49641778,119920.0,119910.0,0.10221034]
["bitfinex-derivatives","BTCF0:USTF0",1755026780201,1.99631778,119920.0,119910.0,0.10221034]
["bitfinex-derivatives","BTCF0:USTF0",1755026781510,2.25847728,119920.0,119910.0,0.0833907]
["bitfinex-derivatives","BTCF0:USTF0",1755026781710,0.1302907,119910.0,119900.0,0.3335754]
["bitfinex-derivatives","BTCF0:USTF0",1755026782110,0.1874207,119910.0,119900.0,0.3335754]
["bitfinex-derivatives","BTCF0:USTF0",1755026782312,0.2016907,119910.0,119900.0,0.3335754]
["bitfinex-derivatives","BTCF0:USTF0",1755026782915,0.2016907,119910.0,119900.0,0.83946948]
["bitfinex-derivatives","BTCF0:USTF0",1755026783115,0.2016907,119910.0,119900.0,0.84046948]
["bitfinex-derivatives","BTCF0:USTF0",1755026783813,0.2016907,119910.0,119900.0,0.84346948]
["bitfinex-derivatives","BTCF0:USTF0",1755026784014,0.70758478,119910.0,119900.0,0.3375754]
["bitfinex-derivatives","BTCF0:USTF0",1755026784409,0.2016907,119910.0,119900.0,0.3375754]
["bitfinex-derivatives","BTCF0:USTF0",1755026784613,0.2016907,119910.0,119900.0,0.2541786]
["bitfinex-derivatives","BTCF0:USTF0",1755026785015,0.22002071,119910.0,119900.0,0.76007268]
["bitfinex-derivatives","BTCF0:USTF0",1755026785420,0.22002071,119910.0,119900.0,0.2541786]
["bitfinex-derivatives","BTCF0:USTF0",1755026786214,0.22002071,119910.0,119900.0,0.2890086]
["bitfinex-derivatives","BTCF0:USTF0",1755026787517,0.22002071,119910.0,119900.0,0.79490268]
["bitfinex-derivatives","BTCF0:USTF0",1755026787918,0.22002071,119910.0,119900.0,0.2890086]
["bitfinex-derivatives","BTCF0:USTF0",1755026788318,0.22002071,119910.0,119900.0,0.2541786]
["bitfinex-derivatives","BTCF0:USTF0",1755026789414,0.22002071,119910.0,119900.0,0.2867586]
["bitfinex-derivatives","BTCF0:USTF0",1755026790213,0.71992071,119910.0,119900.0,0.2867586]
["bitfinex-derivatives","BTCF0:USTF0",1755026792514,0.71992071,119910.0,119900.0,0.0833976]
["bitfinex-derivatives","BTCF0:USTF0",1755026792515,1.22581479,119910.0,119900.0,0.0833976]
["bitfinex-derivatives","BTCF0:USTF0",1755026792719,0.2057576,119900.0,119890.0,0.3266897]
["bitfinex-derivatives","BTCF0:USTF0",1755026793618,0.2057576,119900.0,119890.0,0.83258378]
["bitfinex-derivatives","BTCF0:USTF0",1755026793820,0.2057576,119900.0,119890.0,0.83658378]
["bitfinex-derivatives","BTCF0:USTF0",1755026794214,0.2057576,119900.0,119890.0,0.3306897]
["bitfinex-derivatives","BTCF0:USTF0",1755026794516,0.2057576,119900.0,119890.0,0.83658378]
["bitfinex-derivatives","BTCF0:USTF0",1755026795217,0.2057576,119900.0,119890.0,0.83758378]
["bitfinex-derivatives","BTCF0:USTF0",1755026795616,0.2057576,119900.0,119890.0,0.3316897]
["bitfinex-derivatives","BTCF0:USTF0",1755026795817,0.2057576,119900.0,119890.0,0.83758378]
["bitfinex-derivatives","BTCF0:USTF0",1755026796519,0.2057576,119900.0,119890.0,0.85847378]
["bitfinex-derivatives","BTCF0:USTF0",1755026796923,0.2057576,119900.0,119890.0,0.3525797]
["bitfinex-derivatives","BTCF0:USTF0",1755026797324,0.2057576,119900.0,119890.0,0.85847378]
["bitfinex-derivatives","BTCF0:USTF0",1755026797519,0.21394048,119900.0,119890.0,0.85847378]
["bitfinex-derivatives","BTCF0:USTF0",1755026797827,0.21394048,119900.0,119890.0,0.85447378]
["bitfinex-derivatives","BTCF0:USTF0",1755026798026,0.2057576,119900.0,119890.0,0.3276897]
["bitfinex-derivatives","BTCF0:USTF0",1755026798227,0.2057576,119900.0,119890.0,0.3266897]
["bitfinex-derivatives","BTCF0:USTF0",1755026798630,0.2057576,119900.0,119890.0,0.3475797]
["bitfinex-derivatives","BTCF0:USTF0",1755026798831,0.2057576,119900.0,119890.0,0.85347378]
["bitfinex-derivatives","BTCF0:USTF0",1755026799229,0.2057576,119900.0,119890.0,0.2502097]
["bitfinex-derivatives","BTCF0:USTF0",1755026799423,0.2057576,119900.0,119890.0,0.83258378]
["bitfinex-derivatives","BTCF0:USTF0",1755026799632,0.2057576,119900.0,119890.0,0.85347378]
["bitfinex-derivatives","BTCF0:USTF0",1755026800131,0.2057576,119900.0,119890.0,0.3475797]
["bitfinex-derivatives","BTCF0:USTF0",1755026800331,0.2057576,119900.0,119890.0,0.85347378]
["bitfinex-derivatives","BTCF0:USTF0",1755026800635,0.2057576,119900.0,119890.0,0.3475797]
["bitfinex-derivatives","BTCF0:USTF0",1755026800830,0.2057576,119900.0,119890.0,0.85347378]
["bitfinex-derivatives","BTCF0:USTF0",1755026801237,0.7056576,119900.0,119890.0,0.85347378]
["bitfinex-derivatives","BTCF0:USTF0",1755026801439,0.6558776,119900.0,119890.0,0.85347378]
["bitfinex-derivatives","BTCF0:USTF0",1755026801632,0.6335576,119900.0,119890.0,0.85347378]
["bitfinex-derivatives","BTCF0:USTF0",1755026802537,0.6335576,119900.0,119890.0,0.3475797]
["bitfinex-derivatives","BTCF0:USTF0",1755026802736,0.6335576,119900.0,119890.0,0.85347378]
["bitfinex-derivatives","BTCF0:USTF0",1755026803035,0.1834376,119900.0,119890.0,0.85347378]
["bitfinex-derivatives","BTCF0:USTF0",1755026805544,0.2057576,119900.0,119890.0,0.85347378]
["bitfinex-derivatives","BTCF0:USTF0",1755026806443,0.2057576,119900.0,119890.0,0.83258378]
["bitfinex-derivatives","BTCF0:USTF0",1755026806634,0.2057576,119900.0,119890.0,0.85347378]
["bitfinex-derivatives","BTCF0:USTF0",1755026806940,0.2057576,119900.0,119890.0,0.87045362]
["bitfinex-derivatives","BTCF0:USTF0",1755026809740,0.2057576,119900.0,119890.0,0.28115564]
["bitfinex-derivatives","BTCF0:USTF0",1755026810143,0.2057576,119900.0,119890.0,0.2641758]
["bitfinex-derivatives","BTCF0:USTF0",1755026810446,0.2057576,119900.0,119890.0,0.77006988]
["bitfinex-derivatives","BTCF0:USTF0",1755026811238,0.2057576,119900.0,119890.0,0.2641758]
["bitfinex-derivatives","BTCF0:USTF0",1755026811447,0.2057576,119900.0,119890.0,0.77006988]
["bitfinex-derivatives","BTCF0:USTF0",1755026812447,0.2057576,119900.0,119890.0,0.2641758]
["bitfinex-derivatives","BTCF0:USTF0",1755026813245,0.71165168,119900.0,119890.0,0.2641758]
["bitfinex-derivatives","BTCF0:USTF0",1755026813645,0.2057576,119900.0,119890.0,0.2641758]
["bitfinex-derivatives","BTCF0:USTF0",1755026815146,0.71165168,119900.0,119890.0,0.2641758]
["bitfinex-derivatives","BTCF0:USTF0",1755026816044,0.2057576,119900.0,119890.0,0.77006988]
["bitfinex-derivatives","BTCF0:USTF0",1755026820245,0.1691347,119890.0,119880.0,0.3256133]
["bitfinex-derivatives","BTCF0:USTF0",1755026820445,0.2029347,119890.0,119880.0,0.85239738]
["bitfinex-derivatives","BTCF0:USTF0",1755026820646,0.2029347,119890.0,119880.0,0.74809628]
["bitfinex-derivatives","BTCF0:USTF0",1755026820844,0.2029347,119890.0,119880.0,0.66468578]
["bitfinex-derivatives","BTCF0:USTF0",1755026821546,0.2029347,119890.0,119880.0,0.66868578]
["bitfinex-derivatives","BTCF0:USTF0",1755026822151,0.22183973,119890.0,119880.0,0.50889408]
["bitfinex-derivatives","BTCF0:USTF0",1755026822344,0.22183973,119890.0,119880.0,0.1565917]
["bitfinex-derivatives","BTCF0:USTF0",1755026822545,0.22183973,119890.0,119880.0,0.66768578]
["bitfinex-derivatives","BTCF0:USTF0",1755026822746,0.22183973,119890.0,119880.0,0.58427408]
["bitfinex-derivatives","BTCF0:USTF0",1755026823048,0.22183973,119890.0,119880.0,0.66768578]
["bitfinex-derivatives","BTCF0:USTF0",1755026823444,0.22183973,119890.0,119880.0,0.66468578]
["bitfinex-derivatives","BTCF0:USTF0",1755026823638,0.22183973,119890.0,119880.0,0.68557578]
["bitfinex-derivatives","BTCF0:USTF0",1755026825149,1.72183973,119890.0,119880.0,0.68557578]
["bitfinex-derivatives","BTCF0:USTF0",1755026826852,1.72183973,119890.0,119880.0,0.66468578]
["bitfinex-derivatives","BTCF0:USTF0",1755026827147,1.72183973,119890.0,119880.0,0.58930578]
["bitfinex-derivatives","BTCF0:USTF0",1755026827354,1.72183973,119890.0,119880.0,0.62098578]
["bitfinex-derivatives","BTCF0:USTF0",1755026828455,1.72183973,119890.0,119880.0,0.66148578]
["bitfinex-derivatives","BTCF0:USTF0",1755026828857,1.72183973,119890.0,119880.0,0.68557578]
["bitfinex-derivatives","BTCF0:USTF0",1755026829356,0.10230973,119890.0,119880.0,1.19146986]
["bitfinex-derivatives","BTCF0:USTF0",1755026829556,0.10230973,119890.0,119880.0,1.98554986]
["bitfinex-derivatives","BTCF0:USTF0",1755026830060,0.04178503,119890.0,119880.0,1.98554986]
["bitfinex-derivatives","BTCF0:USTF0",1755026830255,0.01890503,119890.0,119880.0,1.98554986]
["bitfinex-derivatives","BTCF0:USTF0",1755026830647,0.01890503,119890.0,119880.0,1.98654986]
["bitfinex-derivatives","BTCF0:USTF0",1755026831260,0.01890503,119890.0,119880.0,1.98854986]
["bitfinex-derivatives","BTCF0:USTF0",1755026831562,0.10230983,119890.0,119880.0,1.98854986]
["bitfinex-derivatives","BTCF0:USTF0",1755026831860,0.01890503,119890.0,119880.0,1.99054986]
["bitfinex-derivatives","BTCF0:USTF0",1755026832760,0.01890503,119890.0,119880.0,1.98754986]
["bitfinex-derivatives","BTCF0:USTF0",1755026832962,0.01890503,119890.0,119880.0,1.99154986]
["bitfinex-derivatives","BTCF0:USTF0",1755026833864,0.10230983,119890.0,119880.0,1.99154986]
["bitfinex-derivatives","BTCF0:USTF0",1755026836057,0.10230983,119890.0,119880.0,1.98754986]
["bitfinex-derivatives","BTCF0:USTF0",1755026836253,0.10230983,119890.0,119880.0,1.99054986]
["bitfinex-derivatives","BTCF0:USTF0",1755026836463,0.01890503,119890.0,119880.0,1.99054986]
["bitfinex-derivatives","BTCF0:USTF0",1755026836952,0.01890503,119890.0,119880.0,1.98954986]
["bitfinex-derivatives","BTCF0:USTF0",1755026842468,0.01890503,119890.0,119880.0,0.9777617]
["bitfinex-derivatives","BTCF0:USTF0",1755026842669,0.01890503,119890.0,119880.0,1.98954986]
["bitfinex-derivatives","BTCF0:USTF0",1755026842969,0.04178503,119890.0,119880.0,1.98954986]
["bitfinex-derivatives","BTCF0:USTF0",1755026848472,0.02288,119890.0,119880.0,1.98954986]
["bitfinex-derivatives","BTCF0:USTF0",1755026848973,0.2152196,119900.0,119880.0,2.23978036]
["bitfinex-derivatives","BTCF0:USTF0",1755026848974,0.2380996,119900.0,119880.0,2.23978036]
["bitfinex-derivatives","BTCF0:USTF0",1755026849174,0.2631796,119900.0,119890.0,0.68509878]
["bitfinex-derivatives","BTCF0:USTF0",1755026849673,0.1313576,119900.0,119890.0,0.68509878]
["bitfinex-derivatives","BTCF0:USTF0",1755026850376,0.1313576,119900.0,119890.0,0.68609878]
["bitfinex-derivatives","BTCF0:USTF0",1755026850676,0.1457776,119900.0,119890.0,0.68609878]
["bitfinex-derivatives","BTCF0:USTF0",1755026851173,0.1802376,119900.0,119890.0,0.68609878]
["bitfinex-derivatives","BTCF0:USTF0",1755026851374,0.2033076,119900.0,119890.0,0.68609878]
["bitfinex-derivatives","BTCF0:USTF0",1755026852373,0.1688476,119900.0,119890.0,0.68609878]
["bitfinex-derivatives","BTCF0:USTF0",1755026852678,0.1544276,119900.0,119890.0,0.68609878]
["bitfinex-derivatives","BTCF0:USTF0",1755026853277,0.1688476,119900.0,119890.0,0.68609878]
["bitfinex-derivatives","BTCF0:USTF0",1755026854168,0.2033076,119900.0,119890.0,0.68609878]
["bitfinex-derivatives","BTCF0:USTF0",1755026854970,0.2033076,119900.0,119890.0,0.1802047]
["bitfinex-derivatives","BTCF0:USTF0",1755026855170,0.2033076,119900.0,119890.0,0.68609878]
["bitfinex-derivatives","BTCF0:USTF0",1755026855371,1.59708601,119910.0,119900.0,0.1791978]
["bitfinex-derivatives","BTCF0:USTF0",1755026855677,1.51369111,119910.0,119900.0,0.68509188]
["bitfinex-derivatives","BTCF0:USTF0",1755026856378,0.22223111,119910.0,119900.0,0.68509188]
["bitfinex-derivatives","BTCF0:USTF0",1755026856580,0.22423111,119910.0,119900.0,0.68509188]
["bitfinex-derivatives","BTCF0:USTF0",1755026856981,0.22423111,119910.0,119900.0,0.1791978]
["bitfinex-derivatives","BTCF0:USTF0",1755026857178,0.22423111,119910.0,119900.0,0.68509188]
["bitfinex-derivatives","BTCF0:USTF0",1755026857576,0.22423111,119910.0,119900.0,0.69330378]
["bitfinex-derivatives","BTCF0:USTF0",1755026857877,0.22423111,119910.0,119900.0,0.69430378]
["bitfinex-derivatives","BTCF0:USTF0",1755026858178,0.22423111,119910.0,119900.0,0.1884097]
["bitfinex-derivatives","BTCF0:USTF0",1755026858378,0.22423111,119910.0,119900.0,0.69430378]
["bitfinex-derivatives","BTCF0:USTF0",1755026858986,0.22223111,119910.0,119900.0,0.69430378]
["bitfinex-derivatives","BTCF0:USTF0",1755026859482,0.22223111,119910.0,119900.0,0.1884097]
["bitfinex-derivatives","BTCF0:USTF0",1755026859783,0.22223111,119910.0,119900.0,0.68609188]
["bitfinex-derivatives","BTCF0:USTF0",1755026860377,0.22223111,119910.0,119900.0,0.66520188]
["bitfinex-derivatives","BTCF0:USTF0",1755026861485,0.22223111,119910.0,119900.0,0.1593078]
["bitfinex-derivatives","BTCF0:USTF0",1755026861687,0.22223111,119910.0,119900.0,0.66520188]
["bitfinex-derivatives","BTCF0:USTF0",1755026863785,0.22223111,119910.0,119900.0,0.1593078]
["bitfinex-derivatives","BTCF0:USTF0",1755026863986,0.22223111,119910.0,119900.0,0.66520188]
["bitfinex-derivatives","BTCF0:USTF0",1755026865291,0.22223111,119910.0,119900.0,0.68609188]
["bitfinex-derivatives","BTCF0:USTF0",1755026866485,0.22223111,119910.0,119900.0,0.1801978]
["bitfinex-derivatives","BTCF0:USTF0",1755026866875,0.22223111,119910.0,119900.0,0.68609188]
["bitfinex-derivatives","BTCF0:USTF0",1755026870785,0.22223111,119910.0,119900.0,0.66520188]
["bitfinex-derivatives","BTCF0:USTF0",1755026872389,0.22223111,119910.0,119900.0,0.68609188]
["bitfinex-derivatives","BTCF0:USTF0",1755026872894,0.22223111,119910.0,119900.0,0.93775482]
["bitfinex-derivatives","BTCF0:USTF0",1755026873089,0.22223111,119910.0,119900.0,0.1801978]
["bitfinex-derivatives","BTCF0:USTF0",1755026873290,0.22223111,119910.0,119900.0,0.93775482]
["bitfinex-derivatives","BTCF0:USTF0",1755026873894,0.22223111,119910.0,119900.0,0.91686482]
["bitfinex-derivatives","BTCF0:USTF0",1755026874094,0.22223111,119910.0,119900.0,0.93775482]
["bitfinex-derivatives","BTCF0:USTF0",1755026875189,0.22223111,119910.0,119900.0,0.91686482]
["bitfinex-derivatives","BTCF0:USTF0",1755026875894,0.22223111,119910.0,119900.0,0.93775482]
["bitfinex-derivatives","BTCF0:USTF0",1755026876499,1.00875111,119910.0,119900.0,0.1801978]
["bitfinex-derivatives","BTCF0:USTF0",1755026876898,1.00875111,119910.0,119900.0,0.93775482]
["bitfinex-derivatives","BTCF0:USTF0",1755026877599,1.00851111,119910.0,119900.0,0.93775482]
["bitfinex-derivatives","BTCF0:USTF0",1755026882001,0.95963111,119910.0,119900.0,0.93775482]
["bitfinex-derivatives","BTCF0:USTF0",1755026883501,0.97454111,119910.0,119900.0,0.93775482]
["bitfinex-derivatives","BTCF0:USTF0",1755026883701,1.00658111,119910.0,119900.0,0.93775482]
["bitfinex-derivatives","BTCF0:USTF0",1755026888004,1.00658111,119910.0,119900.0,0.1801978]
["bitfinex-derivatives","BTCF0:USTF0",1755026888307,1.00658111,119910.0,119900.0,0.93775482]
["bitfinex-derivatives","BTCF0:USTF0",1755026888607,1.00658111,119910.0,119900.0,0.1801978]
["bitfinex-derivatives","BTCF0:USTF0",1755026889001,1.00658111,119910.0,119900.0,0.93775482]
["bitfinex-derivatives","BTCF0:USTF0",1755026889408,1.00658111,119910.0,119900.0,0.1801978]
["bitfinex-derivatives","BTCF0:USTF0",1755026889705,1.00658111,119910.0,119900.0,0.93775482]
["bitfinex-derivatives","BTCF0:USTF0",1755026890406,0.87588001,119910.0,119900.0,0.93775482]
["bitfinex-derivatives","BTCF0:USTF0",1755026890712,0.12532121,119910.0,119900.0,1.31653333]
["bitfinex-derivatives","BTCF0:USTF0",1755026890912,0.12532121,119910.0,119900.0,0.93775482]
["bitfinex-derivatives","BTCF0:USTF0",1755026891400,0.04193001,119910.0,119900.0,0.93775482]
["bitfinex-derivatives","BTCF0:USTF0",1755026892114,0.04193001,119910.0,119900.0,0.1801978]
["bitfinex-derivatives","BTCF0:USTF0",1755026892406,0.04193001,119910.0,119900.0,0.93775482]
["bitfinex-derivatives","BTCF0:USTF0",1755026904520,0.04193001,119910.0,119900.0,0.1801978]
["bitfinex-derivatives","BTCF0:USTF0",1755026904720,0.04193001,119910.0,119900.0,0.93775482]
["bitfinex-derivatives","BTCF0:USTF0",1755026905221,0.0236,119910.0,119900.0,0.93775482]
["bitfinex-derivatives","BTCF0:USTF0",1755026910221,9.54297748,119930.0,119920.0,0.1590942]
["bitfinex-derivatives","BTCF0:USTF0",1755026910421,9.55297748,119930.0,119920.0,0.91665122]
["bitfinex-derivatives","BTCF0:USTF0",1755026910621,11.05297748,119930.0,119920.0,0.53787271]
["bitfinex-derivatives","BTCF0:USTF0",1755026910818,11.43175599,119930.0,119920.0,0.53787271]
["bitfinex-derivatives","BTCF0:USTF0",1755026911321,11.43175599,119930.0,119920.0,0.93754122]
["bitfinex-derivatives","BTCF0:USTF0",1755026911514,11.05297748,119930.0,119920.0,0.93754122]
["bitfinex-derivatives","BTCF0:USTF0",1755026911714,11.05397748,119930.0,119920.0,0.93754122]
["bitfinex-derivatives","BTCF0:USTF0",1755026912116,11.05497748,119930.0,119920.0,0.93754122]
["bitfinex-derivatives","BTCF0:USTF0",1755026912914,10.55507748,119930.0,119920.0,0.93754122]
["bitfinex-derivatives","BTCF0:USTF0",1755026913117,10.55507748,119930.0,119920.0,0.1799842]
["bitfinex-derivatives","BTCF0:USTF0",1755026913320,10.55507748,119930.0,119920.0,0.93754122]
["bitfinex-derivatives","BTCF0:USTF0",1755026913520,10.55507748,119930.0,119920.0,0.1799842]
["bitfinex-derivatives","BTCF0:USTF0",1755026913719,10.55507748,119930.0,119920.0,0.93754122]
["bitfinex-derivatives","BTCF0:USTF0",1755026913921,10.55507748,119930.0,119920.0,0.1799842]
["bitfinex-derivatives","BTCF0:USTF0",1755026914222,10.55507748,119930.0,119920.0,0.91665122]
["bitfinex-derivatives","BTCF0:USTF0",1755026914426,9.77087748,119930.0,119920.0,0.91665122]
["bitfinex-derivatives","BTCF0:USTF0",1755026914723,10.55475748,119930.0,119920.0,0.91665122]
["bitfinex-derivatives","BTCF0:USTF0",1755026917025,10.47137848,119930.0,119920.0,0.91665122]
["bitfinex-derivatives","BTCF0:USTF0",1755026917525,10.47137848,119930.0,119920.0,0.1590942]
["bitfinex-derivatives","BTCF0:USTF0",1755026917728,10.47137848,119930.0,119920.0,0.91665122]
["bitfinex-derivatives","BTCF0:USTF0",1755026918024,10.47137848,119930.0,119920.0,0.92493593]
["bitfinex-derivatives","BTCF0:USTF0",1755026918217,10.47137848,119930.0,119920.0,0.1590942]
["bitfinex-derivatives","BTCF0:USTF0",1755026918417,10.47137848,119930.0,119920.0,0.91665122]
["bitfinex-derivatives","BTCF0:USTF0",1755026918822,10.47137848,119930.0,119920.0,0.1590942]
["bitfinex-derivatives","BTCF0:USTF0",1755026919023,10.47137848,119930.0,119920.0,0.91665122]
["bitfinex-derivatives","BTCF0:USTF0",1755026919222,10.47137848,119930.0,119920.0,0.92481054]
["bitfinex-derivatives","BTCF0:USTF0",1755026920529,10.47137848,119930.0,119920.0,0.1590942]
["bitfinex-derivatives","BTCF0:USTF0",1755026920731,10.47137848,119930.0,119920.0,0.91665122]
["bitfinex-derivatives","BTCF0:USTF0",1755026921135,10.47137848,119930.0,119920.0,0.91465122]
["bitfinex-derivatives","BTCF0:USTF0",1755026921136,10.85015699,119930.0,119920.0,0.91465122]
["bitfinex-derivatives","BTCF0:USTF0",1755026921331,10.47137848,119930.0,119920.0,0.91465122]
["bitfinex-derivatives","BTCF0:USTF0",1755026921634,10.85015699,119930.0,119920.0,0.91465122]
["bitfinex-derivatives","BTCF0:USTF0",1755026922236,10.47137848,119930.0,119920.0,0.91465122]
["bitfinex-derivatives","BTCF0:USTF0",1755026922435,10.85015699,119930.0,119920.0,0.91465122]
["bitfinex-derivatives","BTCF0:USTF0",1755026923820,10.85015699,119930.0,119920.0,0.91145122]
["bitfinex-derivatives","BTCF0:USTF0",1755026924531,10.85015699,119930.0,119920.0,0.84094122]
["bitfinex-derivatives","BTCF0:USTF0",1755026926331,10.85015699,119930.0,119920.0,0.46216271]
["bitfinex-derivatives","BTCF0:USTF0",1755026926730,0.2036942,119920.0,119910.0,0.3335496]
["bitfinex-derivatives","BTCF0:USTF0",1755026927032,0.96125122,119920.0,119910.0,0.1667716]
["bitfinex-derivatives","BTCF0:USTF0",1755026927232,0.96125122,119920.0,119910.0,0.54555011]
["bitfinex-derivatives","BTCF0:USTF0",1755026927433,0.58247271,119920.0,119910.0,0.54555011]
["bitfinex-derivatives","BTCF0:USTF0",1755026928831,0.58247271,119920.0,119910.0,0.1667716]
["bitfinex-derivatives","BTCF0:USTF0",1755026929432,1.07125122,119920.0,119910.0,0.1667716]
["bitfinex-derivatives","BTCF0:USTF0",1755026930733,1.07125122,119920.0,119910.0,0.54555011]
["bitfinex-derivatives","BTCF0:USTF0",1755026931142,1.07125122,119920.0,119910.0,0.1667716]
["bitfinex-derivatives","BTCF0:USTF0",1755026933640,0.3136942,119920.0,119910.0,0.1667716]
["bitfinex-derivatives","BTCF0:USTF0",1755026933941,1.07125122,119920.0,119910.0,0.1667716]
["bitfinex-derivatives","BTCF0:USTF0",1755026934335,0.3136942,119920.0,119910.0,0.54555011]
["bitfinex-derivatives","BTCF0:USTF0",1755026934741,1.07125122,119920.0,119910.0,0.54555011]
["bitfinex-derivatives","BTCF0:USTF0",1755026934943,1.07125122,119920.0,119910.0,0.1667716]
["bitfinex-derivatives","BTCF0:USTF0",1755026935141,1.07125122,119920.0,119910.0,0.54555011]
["bitfinex-derivatives","BTCF0:USTF0",1755026935641,1.07125122,119920.0,119910.0,0.1667716]
["bitfinex-derivatives","BTCF0:USTF0",1755026935842,1.07125122,119920.0,119910.0,0.54555011]
["bitfinex-derivatives","BTCF0:USTF0",1755026936140,1.07125122,119920.0,119910.0,0.1667716]
["bitfinex-derivatives","BTCF0:USTF0",1755026937447,1.07125122,119920.0,119910.0,0.54555011]
["bitfinex-derivatives","BTCF0:USTF0",1755026937650,0.96125122,119920.0,119910.0,0.54555011]
["bitfinex-derivatives","BTCF0:USTF0",1755026937945,1.05125122,119920.0,119910.0,0.54555011]
["bitfinex-derivatives","BTCF0:USTF0",1755026938137,1.05125122,119920.0,119910.0,0.1667716]
["bitfinex-derivatives","BTCF0:USTF0",1755026938539,1.05125122,119920.0,119910.0,0.54555011]
["bitfinex-derivatives","BTCF0:USTF0",1755026938943,1.05125122,119920.0,119910.0,0.1667716]
["bitfinex-derivatives","BTCF0:USTF0",1755026939442,1.05125122,119920.0,119910.0,0.54555011]
["bitfinex-derivatives","BTCF0:USTF0",1755026940540,1.17237271,119920.0,119910.0,0.54555011]
["bitfinex-derivatives","BTCF0:USTF0",1755026940842,1.55115122,119920.0,119910.0,0.1667716]
["bitfinex-derivatives","BTCF0:USTF0",1755026942043,1.55115122,119920.0,119910.0,0.54555011]
["bitfinex-derivatives","BTCF0:USTF0",1755026942445,1.55115122,119920.0,119910.0,0.1667716]
["bitfinex-derivatives","BTCF0:USTF0",1755026942648,1.55115122,119920.0,119910.0,0.54555011]
["bitfinex-derivatives","BTCF0:USTF0",1755026942845,1.56115122,119920.0,119910.0,0.54555011]
["bitfinex-derivatives","BTCF0:USTF0",1755026943040,1.56115122,119920.0,119910.0,0.1667716]
["bitfinex-derivatives","BTCF0:USTF0",1755026943244,1.56115122,119920.0,119910.0,0.54555011]
["bitfinex-derivatives","BTCF0:USTF0",1755026945137,1.58115122,119920.0,119910.0,0.54555011]
["bitfinex-derivatives","BTCF0:USTF0",1755026945345,1.46115122,119920.0,119910.0,0.54555011]
["bitfinex-derivatives","BTCF0:USTF0",1755026945547,0.8135942,119920.0,119910.0,0.54555011]
["bitfinex-derivatives","BTCF0:USTF0",1755026946045,1.08237271,119920.0,119910.0,0.54555011]
["bitfinex-derivatives","BTCF0:USTF0",1755026946544,0.8135942,119920.0,119910.0,0.54555011]
["bitfinex-derivatives","BTCF0:USTF0",1755026946842,1.19237271,119920.0,119910.0,0.57985011]
["bitfinex-derivatives","BTCF0:USTF0",1755026947038,1.08237271,119920.0,119910.0,0.1667716]
["bitfinex-derivatives","BTCF0:USTF0",1755026947243,1.21237271,119920.0,119910.0,0.54555011]
["bitfinex-derivatives","BTCF0:USTF0",1755026947447,1.59115122,119920.0,119910.0,0.54555011]
["bitfinex-derivatives","BTCF0:USTF0",1755026949446,1.59115122,119920.0,119910.0,0.1667716]
["bitfinex-derivatives","BTCF0:USTF0",1755026949744,1.59115122,119920.0,119910.0,0.54555011]
["bitfinex-derivatives","BTCF0:USTF0",1755026954051,1.46115122,119920.0,119910.0,0.54555011]
["bitfinex-derivatives","BTCF0:USTF0",1755026954349,1.57115122,119920.0,119910.0,0.54555011]
["bitfinex-derivatives","BTCF0:USTF0",1755026954949,1.57115122,119920.0,119910.0,0.1667716]
["bitfinex-derivatives","BTCF0:USTF0",1755026955152,1.57115122,119920.0,119910.0,0.54555011]
["bitfinex-derivatives","BTCF0:USTF0",1755026957754,1.57115122,119920.0,119910.0,0.0833851]
["bitfinex-derivatives","BTCF0:USTF0",1755026957953,1.57115122,119920.0,119910.0,0.46216361]
["bitfinex-derivatives","BTCF0:USTF0",1755026958352,1.57115122,119920.0,119910.0,0.0833851]
["bitfinex-derivatives","BTCF0:USTF0",1755026958556,0.2025712,119910.0,119900.0,0.78658891]
["bitfinex-derivatives","BTCF0:USTF0",1755026958754,1.36042971,119910.0,119900.0,0.78458891]
["bitfinex-derivatives","BTCF0:USTF0",1755026959251,1.36042971,119910.0,119900.0,0.78658891]
["bitfinex-derivatives","BTCF0:USTF0",1755026959451,1.36042971,119910.0,119900.0,0.78978891]
["bitfinex-derivatives","BTCF0:USTF0",1755026960254,1.36042971,119910.0,119900.0,0.79078891]
["bitfinex-derivatives","BTCF0:USTF0",1755026963454,0.9816512,119910.0,119900.0,0.79078891]
["bitfinex-derivatives","BTCF0:USTF0",1755026963655,1.36042971,119910.0,119900.0,0.79078891]
["bitfinex-derivatives","BTCF0:USTF0",1755026965161,2.86042971,119910.0,119900.0,0.79078891]
["bitfinex-derivatives","BTCF0:USTF0",1755026966361,2.86042971,119910.0,119900.0,0.4120104]
["bitfinex-derivatives","BTCF0:USTF0",1755026966558,2.86042971,119910.0,119900.0,0.79078891]
["bitfinex-derivatives","BTCF0:USTF0",1755026969262,2.86042971,119910.0,119900.0,0.70739131]
["bitfinex-derivatives","BTCF0:USTF0",1755026974173,2.86042971,119910.0,119900.0,0.70219131]
["bitfinex-derivatives","BTCF0:USTF0",1755026974473,2.86042971,119910.0,119900.0,0.3234128]
["bitfinex-derivatives","BTCF0:USTF0",1755026974680,2.86042971,119910.0,119900.0,0.2511928]
["bitfinex-derivatives","BTCF0:USTF0",1755026974881,2.86042971,119910.0,119900.0,0.62997131]
["bitfinex-derivatives","BTCF0:USTF0",1755026975175,2.4816512,119910.0,119900.0,0.1677952]
["bitfinex-derivatives","BTCF0:USTF0",1755026975375,2.97042971,119910.0,119900.0,0.1677952]
["bitfinex-derivatives","BTCF0:USTF0",1755026975571,2.87042971,119910.0,119900.0,0.0843981]
["bitfinex-derivatives","BTCF0:USTF0",1755026976572,3.49939932,119910.0,119890.0,0.26689168]
["bitfinex-derivatives","BTCF0:USTF0",1755026976779,0.57947661,119900.0,119890.0,0.64567019]
["bitfinex-derivatives","BTCF0:USTF0",1755026978379,0.57947661,119900.0,119890.0,0.64667019]
["bitfinex-derivatives","BTCF0:USTF0",1755026979076,0.66947661,119900.0,119890.0,0.64667019]
["bitfinex-derivatives","BTCF0:USTF0",1755026979478,0.66947661,119900.0,119890.0,0.67832019]
["bitfinex-derivatives","BTCF0:USTF0",1755026980078,0.66947661,119900.0,119890.0,0.29954168]
["bitfinex-derivatives","BTCF0:USTF0",1755026980377,0.66947661,119900.0,119890.0,0.67832019]
["bitfinex-derivatives","BTCF0:USTF0",1755026982179,0.66947661,119900.0,119890.0,0.71985019]
["bitfinex-derivatives","BTCF0:USTF0",1755026982478,0.66947661,119900.0,119890.0,0.3243932]
["bitfinex-derivatives","BTCF0:USTF0",1755026982682,0.30940071,119900.0,119890.0,0.70317171]
["bitfinex-derivatives","BTCF0:USTF0",1755026982977,0.68817922,119900.0,119890.0,0.70317171]
["bitfinex-derivatives","BTCF0:USTF0",1755026984078,0.68817922,119900.0,119890.0,0.3243932]
["bitfinex-derivatives","BTCF0:USTF0",1755026984279,0.68817922,119900.0,119890.0,0.70317171]
["bitfinex-derivatives","BTCF0:USTF0",1755026984679,0.68817922,119900.0,119890.0,0.3243932]
["bitfinex-derivatives","BTCF0:USTF0",1755026984880,0.68817922,119900.0,119890.0,0.70317171]
["bitfinex-derivatives","BTCF0:USTF0",1755026985581,0.68817922,119900.0,119890.0,0.3243932]
["bitfinex-derivatives","BTCF0:USTF0",1755026985781,0.68817922,119900.0,119890.0,0.70317171]
["bitfinex-derivatives","BTCF0:USTF0",1755026986678,0.59817922,119900.0,119890.0,0.70317171]
["bitfinex-derivatives","BTCF0:USTF0",1755026986884,0.24940071,119900.0,119890.0,0.70637171]
["bitfinex-derivatives","BTCF0:USTF0",1755026987182,0.24940071,119900.0,119890.0,0.72726171]
["bitfinex-derivatives","BTCF0:USTF0",1755026988480,0.24940071,119900.0,119890.0,0.3484832]
["bitfinex-derivatives","BTCF0:USTF0",1755026988680,0.24940071,119900.0,119890.0,0.72726171]
["bitfinex-derivatives","BTCF0:USTF0",1755026990583,0.62817922,119900.0,119890.0,0.70637171]
["bitfinex-derivatives","BTCF0:USTF0",1755026993791,0.62817922,119900.0,119890.0,0.62999171]
["bitfinex-derivatives","BTCF0:USTF0",1755026994092,0.62817922,119900.0,119890.0,0.66164171]
["bitfinex-derivatives","BTCF0:USTF0",1755026994481,0.62817922,119900.0,119890.0,0.62999171]
["bitfinex-derivatives","BTCF0:USTF0",1755026994684,0.62817922,119900.0,119890.0,0.66164171]
["bitfinex-derivatives","BTCF0:USTF0",1755026995490,0.62817922,119900.0,119890.0,0.2512132]
["bitfinex-derivatives","BTCF0:USTF0",1755026995690,0.62817922,119900.0,119890.0,0.62999171]
["bitfinex-derivatives","BTCF0:USTF0",1755026996092,0.62817922,119900.0,119890.0,0.66164171]
["bitfinex-derivatives","BTCF0:USTF0",1755026996894,1.00695773,119900.0,119890.0,0.1678088]
["bitfinex-derivatives","BTCF0:USTF0",1755026997093,1.00695773,119900.0,119890.0,0.0844044]
["bitfinex-derivatives","BTCF0:USTF0",1755026997294,1.00695773,119900.0,119890.0,0.0844051]
["bitfinex-derivatives","BTCF0:USTF0",1755026997894,1.00695773,119900.0,119890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755026998290,1.00695773,119900.0,119890.0,0.0844051]
["bitfinex-derivatives","BTCF0:USTF0",1755026998497,1.00695773,119900.0,119890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755026998795,1.00695773,119900.0,119890.0,0.08340511]
["bitfinex-derivatives","BTCF0:USTF0",1755026999396,1.00695773,119900.0,119890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755026999696,0.93647773,119900.0,119890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755027001496,1.18668973,119900.0,119880.0,0.25023]
["bitfinex-derivatives","BTCF0:USTF0",1755027001696,1.24074361,119890.0,119880.0,0.28482]
["bitfinex-derivatives","BTCF0:USTF0",1755027001898,1.31166361,119890.0,119880.0,0.28482]
["bitfinex-derivatives","BTCF0:USTF0",1755027002392,0.9328851,119890.0,119880.0,0.28482]
["bitfinex-derivatives","BTCF0:USTF0",1755027002693,1.41867361,119890.0,119880.0,0.32484]
["bitfinex-derivatives","BTCF0:USTF0",1755027003895,1.41867361,119890.0,119880.0,0.32584]
["bitfinex-derivatives","BTCF0:USTF0",1755027005292,1.35867361,119890.0,119880.0,0.32584]
["bitfinex-derivatives","BTCF0:USTF0",1755027005495,1.44867361,119890.0,119880.0,0.32584]
["bitfinex-derivatives","BTCF0:USTF0",1755027005696,1.44867361,119890.0,119880.0,0.24043]
["bitfinex-derivatives","BTCF0:USTF0",1755027005903,1.44867361,119890.0,119880.0,0.16782]
["bitfinex-derivatives","BTCF0:USTF0",1755027007297,1.44867361,119890.0,119880.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1755027007298,1.82745212,119890.0,119880.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1755027007503,1.82745212,119890.0,119880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755027008908,2.32735212,119890.0,119880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755027009106,0.083412,119880.0,119870.0,0.333666]
["bitfinex-derivatives","BTCF0:USTF0",1755027009311,1.05889902,119880.0,119870.0,0.368256]
["bitfinex-derivatives","BTCF0:USTF0",1755027009605,0.201349,119870.0,119860.0,0.26801507]
["bitfinex-derivatives","BTCF0:USTF0",1755027009798,1.46856751,119870.0,119860.0,0.34582507]
["bitfinex-derivatives","BTCF0:USTF0",1755027010407,1.46856751,119870.0,119860.0,0.26239947]
["bitfinex-derivatives","BTCF0:USTF0",1755027010603,1.35856751,119870.0,119860.0,0.26239947]
["bitfinex-derivatives","BTCF0:USTF0",1755027010809,1.35856751,119870.0,119860.0,0.25719947]
["bitfinex-derivatives","BTCF0:USTF0",1755027011104,1.53526643,119870.0,119860.0,0.26019947]
["bitfinex-derivatives","BTCF0:USTF0",1755027011308,1.04648792,119870.0,119860.0,0.26339947]
["bitfinex-derivatives","BTCF0:USTF0",1755027011610,1.55526643,119870.0,119860.0,0.64217798]
["bitfinex-derivatives","BTCF0:USTF0",1755027012113,1.17648792,119870.0,119860.0,0.64217798]
["bitfinex-derivatives","BTCF0:USTF0",1755027012302,1.55526643,119870.0,119860.0,0.64217798]
["bitfinex-derivatives","BTCF0:USTF0",1755027012809,1.55526643,119870.0,119860.0,0.64417798]
["bitfinex-derivatives","BTCF0:USTF0",1755027013510,1.55526643,119870.0,119860.0,0.26539947]
["bitfinex-derivatives","BTCF0:USTF0",1755027013703,1.55526643,119870.0,119860.0,0.64417798]
["bitfinex-derivatives","BTCF0:USTF0",1755027014010,1.55526643,119870.0,119860.0,0.26339947]
["bitfinex-derivatives","BTCF0:USTF0",1755027014212,1.55526643,119870.0,119860.0,0.26019947]
["bitfinex-derivatives","BTCF0:USTF0",1755027015609,1.55526643,119870.0,119860.0,0.22217947]
["bitfinex-derivatives","BTCF0:USTF0",1755027015811,1.17648792,119870.0,119860.0,0.22217947]
["bitfinex-derivatives","BTCF0:USTF0",1755027016104,1.55526643,119870.0,119860.0,0.26019947]
["bitfinex-derivatives","BTCF0:USTF0",1755027016305,1.55526643,119870.0,119860.0,0.26219947]
["bitfinex-derivatives","BTCF0:USTF0",1755027016802,1.55526643,119870.0,119860.0,0.26019947]
["bitfinex-derivatives","BTCF0:USTF0",1755027017005,2.05516643,119870.0,119860.0,0.26019947]
["bitfinex-derivatives","BTCF0:USTF0",1755027017206,2.05516643,119870.0,119860.0,0.23779947]
["bitfinex-derivatives","BTCF0:USTF0",1755027017511,2.05516643,119870.0,119860.0,0.18758947]
["bitfinex-derivatives","BTCF0:USTF0",1755027019011,1.67638792,119870.0,119860.0,0.18758947]
["bitfinex-derivatives","BTCF0:USTF0",1755027019408,1.67638792,119870.0,119860.0,0.60095798]
["bitfinex-derivatives","BTCF0:USTF0",1755027019409,2.05516643,119870.0,119860.0,0.60095798]
["bitfinex-derivatives","BTCF0:USTF0",1755027019605,1.92516643,119870.0,119860.0,0.64097798]
["bitfinex-derivatives","BTCF0:USTF0",1755027019806,2.04516643,119870.0,119860.0,0.64097798]
["bitfinex-derivatives","BTCF0:USTF0",1755027020509,2.04516643,119870.0,119860.0,0.64417798]
["bitfinex-derivatives","BTCF0:USTF0",1755027021815,1.66638792,119870.0,119860.0,0.64417798]
["bitfinex-derivatives","BTCF0:USTF0",1755027022012,2.04516643,119870.0,119860.0,0.64417798]
["bitfinex-derivatives","BTCF0:USTF0",1755027023109,2.04516643,119870.0,119860.0,0.63897798]
["bitfinex-derivatives","BTCF0:USTF0",1755027023417,2.04516643,119870.0,119860.0,0.26019947]
["bitfinex-derivatives","BTCF0:USTF0",1755027023804,2.04516643,119870.0,119860.0,0.18758947]
["bitfinex-derivatives","BTCF0:USTF0",1755027024009,2.04516643,119870.0,119850.0,0.1668644]
["bitfinex-derivatives","BTCF0:USTF0",1755027024010,0.2013559,119860.0,119850.0,0.1668644]
["bitfinex-derivatives","BTCF0:USTF0",1755027024210,1.07891292,119860.0,119850.0,0.1668644]
["bitfinex-derivatives","BTCF0:USTF0",1755027025815,1.07991292,119860.0,119850.0,0.1668644]
["bitfinex-derivatives","BTCF0:USTF0",1755027026215,1.07891292,119860.0,119850.0,0.1668644]
["bitfinex-derivatives","BTCF0:USTF0",1755027026619,0.82689379,119860.0,119850.0,0.1668644]
["bitfinex-derivatives","BTCF0:USTF0",1755027026818,0.82789379,119860.0,119850.0,0.1668644]
["bitfinex-derivatives","BTCF0:USTF0",1755027027515,0.82689379,119860.0,119850.0,0.1668644]
["bitfinex-derivatives","BTCF0:USTF0",1755027030414,1.28679379,119860.0,119850.0,0.1668644]
["bitfinex-derivatives","BTCF0:USTF0",1755027032318,0.1395529,119850.0,119840.0,0.2503129]
["bitfinex-derivatives","BTCF0:USTF0",1755027032515,1.61652079,119850.0,119840.0,0.2503129]
["bitfinex-derivatives","BTCF0:USTF0",1755027032713,1.48652079,119850.0,119840.0,0.2503129]
["bitfinex-derivatives","BTCF0:USTF0",1755027033117,1.54652079,119850.0,119840.0,0.2503129]
["bitfinex-derivatives","BTCF0:USTF0",1755027033325,1.54652079,119850.0,119840.0,0.2513129]
["bitfinex-derivatives","BTCF0:USTF0",1755027033922,1.54652079,119850.0,119840.0,0.167874]
["bitfinex-derivatives","BTCF0:USTF0",1755027034224,1.54652079,119850.0,119840.0,0.166874]
["bitfinex-derivatives","BTCF0:USTF0",1755027035126,1.54652079,119850.0,119840.0,0.0834352]
["bitfinex-derivatives","BTCF0:USTF0",1755027035526,1.4808829,119850.0,119840.0,0.0834352]
["bitfinex-derivatives","BTCF0:USTF0",1755027035735,2.08642079,119850.0,119840.0,0.0834352]
["bitfinex-derivatives","BTCF0:USTF0",1755027037430,1.4808829,119850.0,119840.0,0.0834352]
["bitfinex-derivatives","BTCF0:USTF0",1755027037924,1.98642079,119850.0,119840.0,0.0834352]
["bitfinex-derivatives","BTCF0:USTF0",1755027040026,2.09642079,119850.0,119840.0,0.0834352]
["bitfinex-derivatives","BTCF0:USTF0",1755027040427,1.98642079,119850.0,119840.0,0.0834352]
["bitfinex-derivatives","BTCF0:USTF0",1755027040825,1.5908829,119850.0,119840.0,0.0834352]
["bitfinex-derivatives","BTCF0:USTF0",1755027041329,1.98642079,119850.0,119840.0,0.0834352]
["bitfinex-derivatives","BTCF0:USTF0",1755027041532,1.5208829,119850.0,119840.0,0.0834352]
["bitfinex-derivatives","BTCF0:USTF0",1755027041831,0.2029098,119840.0,119830.0,0.35099143]
["bitfinex-derivatives","BTCF0:USTF0",1755027042031,0.70844769,119840.0,119830.0,0.35099143]
["bitfinex-derivatives","BTCF0:USTF0",1755027042634,0.71668108,119840.0,119830.0,0.38407143]
["bitfinex-derivatives","BTCF0:USTF0",1755027043726,0.70844769,119840.0,119830.0,0.38407143]
["bitfinex-derivatives","BTCF0:USTF0",1755027043932,0.70844769,119840.0,119830.0,0.40207143]
["bitfinex-derivatives","BTCF0:USTF0",1755027044129,0.70844769,119840.0,119830.0,0.35099143]
["bitfinex-derivatives","BTCF0:USTF0",1755027044330,0.71697133,119840.0,119830.0,0.35099143]
["bitfinex-derivatives","BTCF0:USTF0",1755027044741,0.70844769,119840.0,119830.0,0.38407143]
["bitfinex-derivatives","BTCF0:USTF0",1755027046536,0.81844769,119840.0,119830.0,0.38407143]
["bitfinex-derivatives","BTCF0:USTF0",1755027047534,0.8268805,119840.0,119830.0,0.38407143]
["bitfinex-derivatives","BTCF0:USTF0",1755027048635,0.96983901,119840.0,119830.0,0.38407143]
["bitfinex-derivatives","BTCF0:USTF0",1755027048837,1.06983901,119840.0,119830.0,0.38407143]
["bitfinex-derivatives","BTCF0:USTF0",1755027049733,1.06983901,119840.0,119830.0,0.35099143]
["bitfinex-derivatives","BTCF0:USTF0",1755027051839,1.06983901,119840.0,119830.0,0.38407143]
["bitfinex-derivatives","BTCF0:USTF0",1755027053733,1.06983901,119840.0,119830.0,0.35099143]
["bitfinex-derivatives","BTCF0:USTF0",1755027053941,1.06983901,119840.0,119830.0,0.18410263]
["bitfinex-derivatives","BTCF0:USTF0",1755027054136,0.31134261,119840.0,119830.0,0.18410263]
["bitfinex-derivatives","BTCF0:USTF0",1755027054340,1.06983901,119840.0,119830.0,0.18410263]
["bitfinex-derivatives","BTCF0:USTF0",1755027055537,1.06983901,119840.0,119830.0,0.10065823]
["bitfinex-derivatives","BTCF0:USTF0",1755027055942,0.31134261,119840.0,119830.0,0.10065823]
["bitfinex-derivatives","BTCF0:USTF0",1755027056344,1.06983901,119840.0,119830.0,0.10065823]
["bitfinex-derivatives","BTCF0:USTF0",1755027058445,1.84747901,119840.0,119830.0,0.10065823]
["bitfinex-derivatives","BTCF0:USTF0",1755027060042,1.0805498,119840.0,119830.0,0.10065823]
["bitfinex-derivatives","BTCF0:USTF0",1755027060241,0.0331,119840.0,119830.0,0.93541463]
["bitfinex-derivatives","BTCF0:USTF0",1755027060441,0.6681528,119850.0,119840.0,0.1805898]
["bitfinex-derivatives","BTCF0:USTF0",1755027060748,1.4792528,119850.0,119840.0,0.9390862]
["bitfinex-derivatives","BTCF0:USTF0",1755027061551,1.859501,119850.0,119840.0,0.559838]
["bitfinex-derivatives","BTCF0:USTF0",1755027062045,1.859501,119850.0,119840.0,0.560838]
["bitfinex-derivatives","BTCF0:USTF0",1755027062648,1.4802528,119850.0,119840.0,0.68708812]
["bitfinex-derivatives","BTCF0:USTF0",1755027062942,1.4792528,119850.0,119840.0,0.68708812]
["bitfinex-derivatives","BTCF0:USTF0",1755027063246,1.4792528,119850.0,119840.0,0.68808812]
["bitfinex-derivatives","BTCF0:USTF0",1755027063750,0.9793528,119850.0,119840.0,0.68808812]
["bitfinex-derivatives","BTCF0:USTF0",1755027070846,0.9458128,119850.0,119840.0,0.66719812]
["bitfinex-derivatives","BTCF0:USTF0",1755027071052,0.03356,119850.0,119840.0,0.68808812]
["bitfinex-derivatives","BTCF0:USTF0",1755027071658,0.02445,119850.0,119840.0,0.68808812]
["bitfinex-derivatives","BTCF0:USTF0",1755027073247,0.02445,119850.0,119840.0,1.46532812]
["bitfinex-derivatives","BTCF0:USTF0",1755027073754,0.10643999,119860.0,119850.0,0.09715]
["bitfinex-derivatives","BTCF0:USTF0",1755027074052,0.11554999,119860.0,119850.0,0.68608112]
["bitfinex-derivatives","BTCF0:USTF0",1755027074251,0.20034999,119860.0,119850.0,0.68608112]
["bitfinex-derivatives","BTCF0:USTF0",1755027076049,0.28377589,119860.0,119850.0,0.68608112]
["bitfinex-derivatives","BTCF0:USTF0",1755027076554,0.28377589,119860.0,119850.0,0.69456956]
["bitfinex-derivatives","BTCF0:USTF0",1755027076755,0.20034999,119860.0,119850.0,0.69456956]
["bitfinex-derivatives","BTCF0:USTF0",1755027076954,0.20034999,119860.0,119850.0,0.69556956]
["bitfinex-derivatives","BTCF0:USTF0",1755027077450,0.28377579,119860.0,119850.0,0.69656956]
["bitfinex-derivatives","BTCF0:USTF0",1755027077847,0.13694999,119860.0,119850.0,0.69656956]
["bitfinex-derivatives","BTCF0:USTF0",1755027078849,0.05214999,119860.0,119850.0,0.69656956]
["bitfinex-derivatives","BTCF0:USTF0",1755027079052,0.02445,119860.0,119850.0,0.71338667]
["bitfinex-derivatives","BTCF0:USTF0",1755027079452,0.1078758,119860.0,119850.0,0.71338667]
["bitfinex-derivatives","BTCF0:USTF0",1755027079654,0.2017858,119860.0,119850.0,0.71338667]
["bitfinex-derivatives","BTCF0:USTF0",1755027081562,0.04942,119860.0,119850.0,0.71338667]
["bitfinex-derivatives","BTCF0:USTF0",1755027081756,0.03356,119860.0,119850.0,0.71338667]
["bitfinex-derivatives","BTCF0:USTF0",1755027081951,0.1169859,119860.0,119850.0,0.71338667]
["bitfinex-derivatives","BTCF0:USTF0",1755027082446,0.0834259,119860.0,119850.0,0.71338667]
["bitfinex-derivatives","BTCF0:USTF0",1755027082650,0.0834259,119860.0,119850.0,0.96584257]
["bitfinex-derivatives","BTCF0:USTF0",1755027083154,0.51875592,119870.0,119860.0,0.1805758]
["bitfinex-derivatives","BTCF0:USTF0",1755027083354,0.62875592,119870.0,119860.0,0.93853002]
["bitfinex-derivatives","BTCF0:USTF0",1755027084058,0.54533002,119870.0,119860.0,0.93853002]
["bitfinex-derivatives","BTCF0:USTF0",1755027088475,0.17669892,119870.0,119860.0,1.71529002]
["bitfinex-derivatives","BTCF0:USTF0",1755027088668,0.54283792,119880.0,119860.0,2.34453993]
["bitfinex-derivatives","BTCF0:USTF0",1755027088858,0.04293792,119880.0,119870.0,0.93852312]
["bitfinex-derivatives","BTCF0:USTF0",1755027090271,0.04393792,119880.0,119870.0,0.93852312]
["bitfinex-derivatives","BTCF0:USTF0",1755027090466,0.04529792,119880.0,119870.0,0.93852312]
["bitfinex-derivatives","BTCF0:USTF0",1755027090672,0.04529792,119880.0,119870.0,0.68562965]
["bitfinex-derivatives","BTCF0:USTF0",1755027091970,0.02048792,119880.0,119870.0,0.68562965]
["bitfinex-derivatives","BTCF0:USTF0",1755027093572,0.002,119880.0,119870.0,0.70225075]
["bitfinex-derivatives","BTCF0:USTF0",1755027093971,0.002,119880.0,119870.0,0.86909075]
["bitfinex-derivatives","BTCF0:USTF0",1755027094679,0.002,119880.0,119870.0,0.70225075]
["bitfinex-derivatives","BTCF0:USTF0",1755027096579,0.01870261,119900.0,119890.0,0.1819449]
["bitfinex-derivatives","BTCF0:USTF0",1755027096770,0.04351261,119900.0,119890.0,1.46344565]
["bitfinex-derivatives","BTCF0:USTF0",1755027097772,0.04851261,119900.0,119890.0,1.46344565]
["bitfinex-derivatives","BTCF0:USTF0",1755027099682,0.04651261,119900.0,119890.0,1.46444565]
["bitfinex-derivatives","BTCF0:USTF0",1755027100179,0.04351261,119900.0,119890.0,1.46644565]
["bitfinex-derivatives","BTCF0:USTF0",1755027101175,0.01870261,119900.0,119890.0,1.46644565]
["bitfinex-derivatives","BTCF0:USTF0",1755027101375,0.18876384,119910.0,119900.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1755027101671,0.12118,119910.0,119900.0,0.70384215]
["bitfinex-derivatives","BTCF0:USTF0",1755027103177,0.27084078,119910.0,119900.0,0.70384215]
["bitfinex-derivatives","BTCF0:USTF0",1755027103779,0.18744978,119910.0,119900.0,0.70384215]
["bitfinex-derivatives","BTCF0:USTF0",1755027104081,0.27084078,119910.0,119900.0,0.70384215]
["bitfinex-derivatives","BTCF0:USTF0",1755027104385,0.27084078,119910.0,119900.0,0.71206138]
["bitfinex-derivatives","BTCF0:USTF0",1755027104580,0.18744978,119910.0,119900.0,0.71206138]
["bitfinex-derivatives","BTCF0:USTF0",1755027104781,0.27084078,119910.0,119900.0,0.71206138]
["bitfinex-derivatives","BTCF0:USTF0",1755027105283,0.18744978,119910.0,119900.0,0.71206138]
["bitfinex-derivatives","BTCF0:USTF0",1755027105582,0.11729978,119910.0,119900.0,0.71206138]
["bitfinex-derivatives","BTCF0:USTF0",1755027105788,0.20069078,119910.0,119900.0,0.71206138]
["bitfinex-derivatives","BTCF0:USTF0",1755027105986,0.27084078,119910.0,119900.0,1.48806138]
["bitfinex-derivatives","BTCF0:USTF0",1755027107192,0.18744978,119910.0,119900.0,1.48806138]
["bitfinex-derivatives","BTCF0:USTF0",1755027107984,0.17335978,119910.0,119900.0,1.48806138]
["bitfinex-derivatives","BTCF0:USTF0",1755027108299,0.13867978,119910.0,119900.0,1.48806138]
["bitfinex-derivatives","BTCF0:USTF0",1755027108683,0.11729978,119910.0,119900.0,1.48806138]
["bitfinex-derivatives","BTCF0:USTF0",1755027109689,0.14966078,119910.0,119900.0,1.48806138]
["bitfinex-derivatives","BTCF0:USTF0",1755027109889,0.18435078,119910.0,119900.0,1.48806138]
["bitfinex-derivatives","BTCF0:USTF0",1755027110092,0.23312078,119910.0,119900.0,1.48806138]
["bitfinex-derivatives","BTCF0:USTF0",1755027110292,0.27084078,119910.0,119900.0,1.48806138]
["bitfinex-derivatives","BTCF0:USTF0",1755027115702,0.18744978,119910.0,119900.0,1.48806138]
["bitfinex-derivatives","BTCF0:USTF0",1755027116096,0.27084078,119910.0,119900.0,1.48806138]
["bitfinex-derivatives","BTCF0:USTF0",1755027116297,0.18744978,119910.0,119900.0,1.48806138]
["bitfinex-derivatives","BTCF0:USTF0",1755027116502,0.27084088,119910.0,119900.0,1.48806138]
["bitfinex-derivatives","BTCF0:USTF0",1755027119106,0.18744978,119910.0,119900.0,1.48806138]
["bitfinex-derivatives","BTCF0:USTF0",1755027120707,0.18744978,119910.0,119900.0,1.74041171]
["bitfinex-derivatives","BTCF0:USTF0",1755027121603,0.32207078,119910.0,119900.0,0.1758914]
["bitfinex-derivatives","BTCF0:USTF0",1755027121801,0.51738532,119910.0,119900.0,0.54988694]
["bitfinex-derivatives","BTCF0:USTF0",1755027122107,0.17295078,119910.0,119900.0,0.95468248]
["bitfinex-derivatives","BTCF0:USTF0",1755027122304,0.17295078,119910.0,119900.0,0.1972714]
["bitfinex-derivatives","BTCF0:USTF0",1755027122506,0.17295078,119910.0,119900.0,0.95468248]
["bitfinex-derivatives","BTCF0:USTF0",1755027122699,0.18285078,119910.0,119900.0,0.95468248]
["bitfinex-derivatives","BTCF0:USTF0",1755027122900,0.11348978,119910.0,119900.0,0.95468248]
["bitfinex-derivatives","BTCF0:USTF0",1755027123102,0.08955978,119910.0,119900.0,0.95468248]
["bitfinex-derivatives","BTCF0:USTF0",1755027123404,0.17295078,119910.0,119900.0,0.95468248]
["bitfinex-derivatives","BTCF0:USTF0",1755027125505,0.26535078,119910.0,119900.0,0.95468248]
["bitfinex-derivatives","BTCF0:USTF0",1755027127409,0.64405632,119910.0,119900.0,0.95468248]
["bitfinex-derivatives","BTCF0:USTF0",1755027135518,0.64405632,119910.0,119900.0,0.55508694]
["bitfinex-derivatives","BTCF0:USTF0",1755027135707,0.64405632,119910.0,119900.0,0.55308694]
["bitfinex-derivatives","BTCF0:USTF0",1755027135907,0.64405632,119910.0,119900.0,0.1743814]
["bitfinex-derivatives","BTCF0:USTF0",1755027136114,0.64405632,119910.0,119900.0,0.55308694]
["bitfinex-derivatives","BTCF0:USTF0",1755027136315,1.41901632,119910.0,119900.0,0.55308694]
["bitfinex-derivatives","BTCF0:USTF0",1755027136508,1.53901632,119910.0,119900.0,0.1002414]
["bitfinex-derivatives","BTCF0:USTF0",1755027136709,1.41901632,119910.0,119900.0,0.1002414]
["bitfinex-derivatives","BTCF0:USTF0",1755027136909,1.52901632,119910.0,119900.0,0.1002414]
["bitfinex-derivatives","BTCF0:USTF0",1755027137510,1.52901632,119910.0,119900.0,0.47894694]
["bitfinex-derivatives","BTCF0:USTF0",1755027138013,1.52901632,119910.0,119900.0,0.1002414]
["bitfinex-derivatives","BTCF0:USTF0",1755027138715,1.65542095,119910.0,119900.0,0.1002414]
["bitfinex-derivatives","BTCF0:USTF0",1755027139409,1.57542095,119910.0,119900.0,0.1002414]
["bitfinex-derivatives","BTCF0:USTF0",1755027142821,1.07031078,119910.0,119900.0,0.1002414]
["bitfinex-derivatives","BTCF0:USTF0",1755027143215,1.57542095,119910.0,119900.0,0.1002414]
["bitfinex-derivatives","BTCF0:USTF0",1755027144623,1.65542095,119910.0,119900.0,0.1002414]
["bitfinex-derivatives","BTCF0:USTF0",1755027145123,1.65542095,119910.0,119900.0,0.1406114]
["bitfinex-derivatives","BTCF0:USTF0",1755027145420,1.65542095,119910.0,119900.0,0.1748514]
["bitfinex-derivatives","BTCF0:USTF0",1755027146022,1.15031078,119910.0,119900.0,0.1748514]
["bitfinex-derivatives","BTCF0:USTF0",1755027150233,1.15031078,119910.0,119900.0,0.1728514]
["bitfinex-derivatives","BTCF0:USTF0",1755027150421,1.15031078,119910.0,119900.0,0.1002414]
["bitfinex-derivatives","BTCF0:USTF0",1755027151518,1.15031078,119910.0,119900.0,0.1344714]
["bitfinex-derivatives","BTCF0:USTF0",1755027151719,1.65542095,119910.0,119900.0,0.1002414]
["bitfinex-derivatives","BTCF0:USTF0",1755027153027,1.15031078,119910.0,119900.0,0.1002414]
["bitfinex-derivatives","BTCF0:USTF0",1755027153221,1.65542095,119910.0,119900.0,0.1002414]
["bitfinex-derivatives","BTCF0:USTF0",1755027154129,1.15031078,119910.0,119900.0,0.1002414]
["bitfinex-derivatives","BTCF0:USTF0",1755027155034,1.04031078,119910.0,119900.0,0.1002414]
["bitfinex-derivatives","BTCF0:USTF0",1755027155727,1.54542095,119910.0,119900.0,0.1002414]
["bitfinex-derivatives","BTCF0:USTF0",1755027156530,1.04031078,119910.0,119900.0,0.1002414]
["bitfinex-derivatives","BTCF0:USTF0",1755027156829,1.04031078,119910.0,119900.0,0.1344714]
["bitfinex-derivatives","BTCF0:USTF0",1755027157828,1.04031078,119910.0,119900.0,0.60535157]
["bitfinex-derivatives","BTCF0:USTF0",1755027158026,1.04031078,119910.0,119900.0,0.70413157]
["bitfinex-derivatives","BTCF0:USTF0",1755027158627,1.04031078,119910.0,119900.0,0.68324157]
["bitfinex-derivatives","BTCF0:USTF0",1755027159330,1.04031078,119910.0,119900.0,0.70413157]
["bitfinex-derivatives","BTCF0:USTF0",1755027160627,1.04031078,119910.0,119900.0,0.95647878]
["bitfinex-derivatives","BTCF0:USTF0",1755027165032,1.04031078,119910.0,119900.0,0.1990214]
["bitfinex-derivatives","BTCF0:USTF0",1755027165235,1.04031078,119910.0,119900.0,0.95647878]
["bitfinex-derivatives","BTCF0:USTF0",1755027165938,0.26535078,119910.0,119900.0,0.95647878]
["bitfinex-derivatives","BTCF0:USTF0",1755027166140,0.18195978,119910.0,119900.0,0.95647878]
["bitfinex-derivatives","BTCF0:USTF0",1755027166734,0.08955978,119910.0,119900.0,1.73039878]
["bitfinex-derivatives","BTCF0:USTF0",1755027166933,0.11308978,119910.0,119900.0,1.73039878]
["bitfinex-derivatives","BTCF0:USTF0",1755027167134,0.16287978,119910.0,119900.0,1.73039878]
["bitfinex-derivatives","BTCF0:USTF0",1755027167334,0.18408978,119910.0,119900.0,1.73039878]
["bitfinex-derivatives","BTCF0:USTF0",1755027168742,0.18408978,119910.0,119900.0,0.95647878]
["bitfinex-derivatives","BTCF0:USTF0",1755027169139,0.26748078,119910.0,119900.0,0.95647878]
["bitfinex-derivatives","BTCF0:USTF0",1755027169441,0.18408978,119910.0,119900.0,0.95647878]
["bitfinex-derivatives","BTCF0:USTF0",1755027170145,0.26748078,119910.0,119900.0,0.95647878]
["bitfinex-derivatives","BTCF0:USTF0",1755027173956,0.64620947,119910.0,119900.0,0.95647878]
["bitfinex-derivatives","BTCF0:USTF0",1755027174854,0.18408978,119910.0,119900.0,0.95647878]
["bitfinex-derivatives","BTCF0:USTF0",1755027185154,0.18543209,119920.0,119900.0,1.54916677]
["bitfinex-derivatives","BTCF0:USTF0",1755027185360,0.38697309,119920.0,119910.0,0.55866969]
["bitfinex-derivatives","BTCF0:USTF0",1755027185956,0.38697309,119920.0,119910.0,0.179941]
["bitfinex-derivatives","BTCF0:USTF0",1755027186155,0.38697309,119920.0,119910.0,0.55866969]
["bitfinex-derivatives","BTCF0:USTF0",1755027186361,0.38797309,119920.0,119910.0,0.55866969]
["bitfinex-derivatives","BTCF0:USTF0",1755027187061,0.76770178,119920.0,119910.0,0.55866969]
["bitfinex-derivatives","BTCF0:USTF0",1755027187660,0.76670178,119920.0,119910.0,0.55866969]
["bitfinex-derivatives","BTCF0:USTF0",1755027187961,0.76770178,119920.0,119910.0,0.55866969]
["bitfinex-derivatives","BTCF0:USTF0",1755027188862,0.76770178,119920.0,119910.0,0.179941]
["bitfinex-derivatives","BTCF0:USTF0",1755027189162,0.76770178,119920.0,119910.0,0.53777969]
["bitfinex-derivatives","BTCF0:USTF0",1755027189462,0.38897309,119920.0,119910.0,0.53777969]
["bitfinex-derivatives","BTCF0:USTF0",1755027189763,0.83468639,119920.0,119910.0,0.53777969]
["bitfinex-derivatives","BTCF0:USTF0",1755027190162,0.4559577,119920.0,119910.0,0.53777969]
["bitfinex-derivatives","BTCF0:USTF0",1755027190363,0.83468639,119920.0,119910.0,0.53777969]
["bitfinex-derivatives","BTCF0:USTF0",1755027192565,1.34341508,119920.0,119910.0,0.46211969]
["bitfinex-derivatives","BTCF0:USTF0",1755027192864,1.34341508,119920.0,119910.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1755027193055,0.5859577,119920.0,119910.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1755027193258,1.34341508,119920.0,119910.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1755027193656,1.35648618,119920.0,119910.0,0.0833911]
["bitfinex-derivatives","BTCF0:USTF0",1755027193856,0.1312211,119910.0,119900.0,0.2670327]
["bitfinex-derivatives","BTCF0:USTF0",1755027194067,1.77159848,119910.0,119900.0,0.2670327]
["bitfinex-derivatives","BTCF0:USTF0",1755027194262,0.163078,119900.0,119890.0,0.2502117]
["bitfinex-derivatives","BTCF0:USTF0",1755027194469,1.06900538,119900.0,119890.0,0.2502117]
["bitfinex-derivatives","BTCF0:USTF0",1755027196668,0.81673044,119900.0,119890.0,0.2512117]
["bitfinex-derivatives","BTCF0:USTF0",1755027196965,0.81673044,119900.0,119890.0,0.2532117]
["bitfinex-derivatives","BTCF0:USTF0",1755027197868,0.82509542,119900.0,119890.0,0.2532117]
["bitfinex-derivatives","BTCF0:USTF0",1755027201368,0.82509542,119900.0,119890.0,0.1698078]
["bitfinex-derivatives","BTCF0:USTF0",1755027202875,0.31991298,119900.0,119890.0,0.1698078]
["bitfinex-derivatives","BTCF0:USTF0",1755027203275,0.77918175,119900.0,119890.0,0.1698078]
["bitfinex-derivatives","BTCF0:USTF0",1755027203976,0.77081677,119900.0,119890.0,0.1698078]
["bitfinex-derivatives","BTCF0:USTF0",1755027204983,0.66081677,119900.0,119890.0,0.1698078]
["bitfinex-derivatives","BTCF0:USTF0",1755027205178,0.311548,119900.0,119890.0,0.2454678]
["bitfinex-derivatives","BTCF0:USTF0",1755027206574,0.311548,119900.0,119890.0,0.2434678]
["bitfinex-derivatives","BTCF0:USTF0",1755027206879,0.311548,119900.0,119890.0,0.2663578]
["bitfinex-derivatives","BTCF0:USTF0",1755027207376,0.311548,119900.0,119890.0,0.72562657]
["bitfinex-derivatives","BTCF0:USTF0",1755027208982,0.311548,119900.0,119890.0,0.2663578]
["bitfinex-derivatives","BTCF0:USTF0",1755027210183,0.311548,119900.0,119890.0,0.2454678]
["bitfinex-derivatives","BTCF0:USTF0",1755027211985,0.311548,119900.0,119890.0,0.2663578]
["bitfinex-derivatives","BTCF0:USTF0",1755027212887,0.23037,119900.0,119890.0,0.72562657]
["bitfinex-derivatives","BTCF0:USTF0",1755027213186,0.19689,119900.0,119890.0,0.72562657]
["bitfinex-derivatives","BTCF0:USTF0",1755027213583,0.17449,119900.0,119890.0,0.72562657]
["bitfinex-derivatives","BTCF0:USTF0",1755027213786,0.312958,119900.0,119890.0,0.72562657]
["bitfinex-derivatives","BTCF0:USTF0",1755027214690,0.22956,119900.0,119890.0,0.72562657]
["bitfinex-derivatives","BTCF0:USTF0",1755027214889,0.11956,119900.0,119890.0,0.72562657]
["bitfinex-derivatives","BTCF0:USTF0",1755027215487,0.202958,119900.0,119890.0,0.2663578]
["bitfinex-derivatives","BTCF0:USTF0",1755027215691,0.202958,119900.0,119890.0,0.72562657]
["bitfinex-derivatives","BTCF0:USTF0",1755027216084,0.11956,119900.0,119890.0,0.72562657]
["bitfinex-derivatives","BTCF0:USTF0",1755027218991,0.202958,119900.0,119890.0,0.72562657]
["bitfinex-derivatives","BTCF0:USTF0",1755027219292,0.11956,119900.0,119890.0,0.72562657]
["bitfinex-derivatives","BTCF0:USTF0",1755027220085,0.202958,119900.0,119890.0,0.72562657]
["bitfinex-derivatives","BTCF0:USTF0",1755027220787,0.71949632,119900.0,119890.0,0.2398978]
["bitfinex-derivatives","BTCF0:USTF0",1755027220992,0.82949632,119900.0,119890.0,0.75843612]
["bitfinex-derivatives","BTCF0:USTF0",1755027221186,0.82949632,119900.0,119890.0,0.76163612]
["bitfinex-derivatives","BTCF0:USTF0",1755027221691,0.79949632,119900.0,119890.0,0.76163612]
["bitfinex-derivatives","BTCF0:USTF0",1755027222790,0.282958,119900.0,119890.0,0.2440978]
["bitfinex-derivatives","BTCF0:USTF0",1755027222991,0.282958,119900.0,119890.0,0.2649878]
["bitfinex-derivatives","BTCF0:USTF0",1755027224191,0.282958,119900.0,119890.0,0.2659878]
["bitfinex-derivatives","BTCF0:USTF0",1755027225094,0.282958,119900.0,119890.0,0.72519531]
["bitfinex-derivatives","BTCF0:USTF0",1755027225295,0.282958,119900.0,119890.0,0.2659878]
["bitfinex-derivatives","BTCF0:USTF0",1755027225999,0.74216551,119900.0,119890.0,0.2016678]
["bitfinex-derivatives","BTCF0:USTF0",1755027226997,0.282958,119900.0,119890.0,0.2423978]
["bitfinex-derivatives","BTCF0:USTF0",1755027228000,0.282958,119900.0,119890.0,0.2403978]
["bitfinex-derivatives","BTCF0:USTF0",1755027228199,0.282958,119900.0,119890.0,0.2085378]
["bitfinex-derivatives","BTCF0:USTF0",1755027228499,0.282958,119900.0,119890.0,0.2403978]
["bitfinex-derivatives","BTCF0:USTF0",1755027229012,0.282958,119900.0,119890.0,0.1698078]
["bitfinex-derivatives","BTCF0:USTF0",1755027229200,0.74216551,119900.0,119890.0,0.1698078]
["bitfinex-derivatives","BTCF0:USTF0",1755027229497,0.74216551,119900.0,119890.0,0.0864039]
["bitfinex-derivatives","BTCF0:USTF0",1755027231096,0.74216551,119900.0,119890.0,0.0844039]
["bitfinex-derivatives","BTCF0:USTF0",1755027231602,0.74216551,119900.0,119890.0,0.0834039]
["bitfinex-derivatives","BTCF0:USTF0",1755027235692,0.167175,119890.0,119880.0,0.25023]
["bitfinex-derivatives","BTCF0:USTF0",1755027235900,1.54201251,119890.0,119880.0,0.16682]
["bitfinex-derivatives","BTCF0:USTF0",1755027236095,1.54201251,119890.0,119880.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1755027236894,1.54301251,119890.0,119880.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1755027237997,1.54401251,119890.0,119880.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1755027242306,1.084805,119890.0,119880.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1755027242606,1.54401251,119890.0,119880.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1755027242802,1.084805,119890.0,119880.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1755027243006,1.54401251,119890.0,119880.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1755027246004,1.084805,119890.0,119880.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1755027246205,1.54401251,119890.0,119880.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1755027247205,1.084805,119890.0,119880.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1755027247409,1.54401251,119890.0,119880.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1755027248207,1.084805,119890.0,119880.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1755027248409,1.54401251,119890.0,119880.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1755027250512,1.54357251,119890.0,119880.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1755027251108,0.22984,119890.0,119880.0,0.61749751]
["bitfinex-derivatives","BTCF0:USTF0",1755027251312,0.11984,119890.0,119880.0,0.63838751]
["bitfinex-derivatives","BTCF0:USTF0",1755027251714,0.23984,119890.0,119880.0,0.63838751]
["bitfinex-derivatives","BTCF0:USTF0",1755027252316,0.23884,119890.0,119880.0,0.63838751]
["bitfinex-derivatives","BTCF0:USTF0",1755027252713,0.14352,119890.0,119880.0,0.63838751]
["bitfinex-derivatives","BTCF0:USTF0",1755027253109,0.18216,119890.0,119880.0,0.63838751]
["bitfinex-derivatives","BTCF0:USTF0",1755027253413,0.23726,119890.0,119880.0,0.63838751]
["bitfinex-derivatives","BTCF0:USTF0",1755027254010,0.19003,119890.0,119880.0,0.63838751]
["bitfinex-derivatives","BTCF0:USTF0",1755027254315,0.14252,119890.0,119880.0,0.63838751]
["bitfinex-derivatives","BTCF0:USTF0",1755027254510,0.15199,119890.0,119880.0,0.61749751]
["bitfinex-derivatives","BTCF0:USTF0",1755027254711,0.23726,119890.0,119880.0,0.63838751]
["bitfinex-derivatives","BTCF0:USTF0",1755027260023,0.1682,119890.0,119880.0,0.63838751]
["bitfinex-derivatives","BTCF0:USTF0",1755027260524,0.23726,119890.0,119880.0,0.63838751]
["bitfinex-derivatives","BTCF0:USTF0",1755027262821,0.12,119890.0,119880.0,0.63838751]
["bitfinex-derivatives","BTCF0:USTF0",1755027263622,0.14252,119890.0,119880.0,0.63838751]
["bitfinex-derivatives","BTCF0:USTF0",1755027264818,0.12,119890.0,119880.0,1.09759502]
["bitfinex-derivatives","BTCF0:USTF0",1755027265220,0.02252,119900.0,119890.0,0.1244549]
["bitfinex-derivatives","BTCF0:USTF0",1755027265414,0.02252,119900.0,119890.0,0.63838241]
["bitfinex-derivatives","BTCF0:USTF0",1755027265725,0.02252,119900.0,119890.0,1.40902241]
["bitfinex-derivatives","BTCF0:USTF0",1755027266218,0.04099426,119910.0,119900.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1755027266424,0.08850426,119910.0,119900.0,0.63837551]
["bitfinex-derivatives","BTCF0:USTF0",1755027266625,0.04099426,119910.0,119900.0,0.63837551]
["bitfinex-derivatives","BTCF0:USTF0",1755027267525,0.05246426,119910.0,119900.0,0.63837551]
["bitfinex-derivatives","BTCF0:USTF0",1755027267922,0.09969426,119910.0,119900.0,0.63837551]
["bitfinex-derivatives","BTCF0:USTF0",1755027268122,0.11590426,119910.0,119900.0,0.63837551]
["bitfinex-derivatives","BTCF0:USTF0",1755027268329,0.11690426,119910.0,119900.0,0.63837551]
["bitfinex-derivatives","BTCF0:USTF0",1755027268927,0.06967426,119910.0,119900.0,0.63837551]
["bitfinex-derivatives","BTCF0:USTF0",1755027271129,0.06967426,119910.0,119900.0,0.64675307]
["bitfinex-derivatives","BTCF0:USTF0",1755027272331,0.04399426,119910.0,119900.0,0.64675307]
["bitfinex-derivatives","BTCF0:USTF0",1755027272522,0.02147426,119910.0,119900.0,0.64675307]
["bitfinex-derivatives","BTCF0:USTF0",1755027273921,0.04623426,119910.0,119900.0,0.64675307]
["bitfinex-derivatives","BTCF0:USTF0",1755027274828,6e-08,119910.0,119900.0,1.27276058]
["bitfinex-derivatives","BTCF0:USTF0",1755027275024,8.02476,119930.0,119920.0,0.1788841]
["bitfinex-derivatives","BTCF0:USTF0",1755027275222,8.0,119930.0,119920.0,1.40833161]
["bitfinex-derivatives","BTCF0:USTF0",1755027276136,8.02476,119930.0,119920.0,1.40833161]
["bitfinex-derivatives","BTCF0:USTF0",1755027276434,8.02776,119930.0,119920.0,1.40833161]
["bitfinex-derivatives","BTCF0:USTF0",1755027276631,8.1597771,119930.0,119920.0,0.1579941]
["bitfinex-derivatives","BTCF0:USTF0",1755027276830,8.0764,119930.0,119920.0,0.1788841]
["bitfinex-derivatives","BTCF0:USTF0",1755027277132,8.0764,119930.0,119920.0,0.63809161]
["bitfinex-derivatives","BTCF0:USTF0",1755027277433,8.02776,119930.0,119920.0,0.63809161]
["bitfinex-derivatives","BTCF0:USTF0",1755027278033,8.0764,119930.0,119920.0,0.63809161]
["bitfinex-derivatives","BTCF0:USTF0",1755027279632,8.04224,119930.0,119920.0,1.09729912]
["bitfinex-derivatives","BTCF0:USTF0",1755027280130,8.04224,119930.0,119920.0,0.63809161]
["bitfinex-derivatives","BTCF0:USTF0",1755027280534,8.0764,119930.0,119920.0,0.63809161]
["bitfinex-derivatives","BTCF0:USTF0",1755027286244,8.0764,119930.0,119920.0,0.65528155]
["bitfinex-derivatives","BTCF0:USTF0",1755027287145,8.02776,119930.0,119920.0,1.11448906]
["bitfinex-derivatives","BTCF0:USTF0",1755027287347,8.003,119930.0,119920.0,1.28125706]
["bitfinex-derivatives","BTCF0:USTF0",1755027288937,8.02776,119930.0,119920.0,1.28125706]
["bitfinex-derivatives","BTCF0:USTF0",1755027289342,8.04224,119930.0,119920.0,1.28125706]
["bitfinex-derivatives","BTCF0:USTF0",1755027289945,8.04224,119930.0,119920.0,0.36284204]
["bitfinex-derivatives","BTCF0:USTF0",1755027290142,8.04224,119930.0,119920.0,1.28125706]
["bitfinex-derivatives","BTCF0:USTF0",1755027290347,8.02576,119930.0,119920.0,1.28525706]
["bitfinex-derivatives","BTCF0:USTF0",1755027290641,8.02476,119930.0,119920.0,1.28725706]
["bitfinex-derivatives","BTCF0:USTF0",1755027291052,8.03924,119930.0,119920.0,1.28725706]
["bitfinex-derivatives","BTCF0:USTF0",1755027291353,8.0734,119930.0,119920.0,1.28725706]
["bitfinex-derivatives","BTCF0:USTF0",1755027294251,8.02476,119930.0,119920.0,1.28725706]
["bitfinex-derivatives","BTCF0:USTF0",1755027294852,8.0734,119930.0,119920.0,1.28725706]
["bitfinex-derivatives","BTCF0:USTF0",1755027295854,8.0,119930.0,119920.0,1.28725706]
["bitfinex-derivatives","BTCF0:USTF0",1755027296053,8.02476,119930.0,119920.0,1.28725706]
["bitfinex-derivatives","BTCF0:USTF0",1755027296855,8.0734,119930.0,119920.0,1.28725706]
["bitfinex-derivatives","BTCF0:USTF0",1755027297343,8.02476,119930.0,119920.0,1.28725706]
["bitfinex-derivatives","BTCF0:USTF0",1755027297749,8.0734,119930.0,119920.0,1.28725706]
["bitfinex-derivatives","BTCF0:USTF0",1755027298350,7.9689426,119930.0,119920.0,1.28725706]
["bitfinex-derivatives","BTCF0:USTF0",1755027298655,7.08178084,119930.0,119920.0,1.28725706]
["bitfinex-derivatives","BTCF0:USTF0",1755027299453,6.14597908,119930.0,119920.0,1.28725706]
["bitfinex-derivatives","BTCF0:USTF0",1755027299856,6.19556908,119930.0,119920.0,1.28725706]
["bitfinex-derivatives","BTCF0:USTF0",1755027301056,6.19556908,119930.0,119920.0,0.36884204]
["bitfinex-derivatives","BTCF0:USTF0",1755027301255,6.13201198,119930.0,119920.0,1.28725706]
["bitfinex-derivatives","BTCF0:USTF0",1755027301456,5.87475478,119930.0,119920.0,1.28725706]
["bitfinex-derivatives","BTCF0:USTF0",1755027301652,5.69190748,119930.0,119920.0,1.28725706]
["bitfinex-derivatives","BTCF0:USTF0",1755027301855,4.58834994,119930.0,119920.0,1.28725706]
["bitfinex-derivatives","BTCF0:USTF0",1755027302053,2.93259978,119930.0,119920.0,1.33725706]
["bitfinex-derivatives","BTCF0:USTF0",1755027302254,2.31087338,119930.0,119920.0,1.33725706]
["bitfinex-derivatives","BTCF0:USTF0",1755027302459,2.02230468,119930.0,119920.0,1.33725706]
["bitfinex-derivatives","BTCF0:USTF0",1755027302662,1.56697658,119930.0,119920.0,1.33725706]
["bitfinex-derivatives","BTCF0:USTF0",1755027302956,1.21589178,119930.0,119920.0,1.33725706]
["bitfinex-derivatives","BTCF0:USTF0",1755027303153,0.01559,119950.0,119940.0,0.1667321]
["bitfinex-derivatives","BTCF0:USTF0",1755027303357,0.12166,119950.0,119940.0,1.67576876]
["bitfinex-derivatives","BTCF0:USTF0",1755027304054,0.12166,119950.0,119940.0,1.65487876]
["bitfinex-derivatives","BTCF0:USTF0",1755027304253,0.12166,119950.0,119940.0,0.35044125]
["bitfinex-derivatives","BTCF0:USTF0",1755027304455,0.12166,119950.0,119940.0,1.12048125]
["bitfinex-derivatives","BTCF0:USTF0",1755027305357,0.12166,119950.0,119940.0,1.12148125]
["bitfinex-derivatives","BTCF0:USTF0",1755027305757,0.12166,119950.0,119940.0,1.15475125]
["bitfinex-derivatives","BTCF0:USTF0",1755027306153,0.12166,119950.0,119940.0,1.15675125]
["bitfinex-derivatives","BTCF0:USTF0",1755027307059,0.12166,119950.0,119940.0,1.61595876]
["bitfinex-derivatives","BTCF0:USTF0",1755027307561,0.12166,119950.0,119940.0,1.15675125]
["bitfinex-derivatives","BTCF0:USTF0",1755027310156,0.58086751,119950.0,119940.0,1.15675125]
["bitfinex-derivatives","BTCF0:USTF0",1755027312864,5.0,119970.0,119960.0,0.22859363]
["bitfinex-derivatives","BTCF0:USTF0",1755027313062,5.54255681,119970.0,119960.0,0.99731363]
["bitfinex-derivatives","BTCF0:USTF0",1755027313262,5.45920751,119970.0,119960.0,0.99731363]
["bitfinex-derivatives","BTCF0:USTF0",1755027313462,5.53311751,119970.0,119960.0,1.00586305]
["bitfinex-derivatives","BTCF0:USTF0",1755027314164,5.53311751,119970.0,119960.0,1.03913305]
["bitfinex-derivatives","BTCF0:USTF0",1755027314165,5.53411751,119970.0,119960.0,1.03913305]
["bitfinex-derivatives","BTCF0:USTF0",1755027314962,5.53411751,119970.0,119960.0,1.04113305]
["bitfinex-derivatives","BTCF0:USTF0",1755027315363,5.53511751,119970.0,119960.0,1.04113305]
["bitfinex-derivatives","BTCF0:USTF0",1755027315558,5.53511751,119970.0,119960.0,1.00586305]
["bitfinex-derivatives","BTCF0:USTF0",1755027315760,5.53511751,119970.0,119960.0,1.06202305]
["bitfinex-derivatives","BTCF0:USTF0",1755027316367,5.07591,119970.0,119960.0,1.06202305]
["bitfinex-derivatives","BTCF0:USTF0",1755027316563,5.53511751,119970.0,119960.0,1.06202305]
["bitfinex-derivatives","BTCF0:USTF0",1755027316968,5.53511751,119970.0,119960.0,1.04113305]
["bitfinex-derivatives","BTCF0:USTF0",1755027317164,5.53411751,119970.0,119960.0,1.04313305]
["bitfinex-derivatives","BTCF0:USTF0",1755027317370,5.53311751,119970.0,119960.0,1.04413305]
["bitfinex-derivatives","BTCF0:USTF0",1755027318163,5.53311751,119970.0,119960.0,1.01074305]
["bitfinex-derivatives","BTCF0:USTF0",1755027318364,5.53311751,119970.0,119960.0,1.00874305]
["bitfinex-derivatives","BTCF0:USTF0",1755027318561,5.07391,119970.0,119960.0,1.00874305]
["bitfinex-derivatives","BTCF0:USTF0",1755027318870,5.53311751,119970.0,119960.0,1.00874305]
["bitfinex-derivatives","BTCF0:USTF0",1755027321766,5.53311751,119970.0,119960.0,1.04201305]
["bitfinex-derivatives","BTCF0:USTF0",1755027325168,5.07391,119970.0,119960.0,1.04201305]
["bitfinex-derivatives","BTCF0:USTF0",1755027325376,5.53311751,119970.0,119960.0,1.04201305]
["bitfinex-derivatives","BTCF0:USTF0",1755027325972,5.53311751,119970.0,119960.0,1.00874305]
["bitfinex-derivatives","BTCF0:USTF0",1755027329471,5.53311751,119970.0,119960.0,1.00854305]
["bitfinex-derivatives","BTCF0:USTF0",1755027337183,5.07391,119970.0,119960.0,1.00854305]
["bitfinex-derivatives","BTCF0:USTF0",1755027337383,5.53311751,119970.0,119960.0,1.00854305]
["bitfinex-derivatives","BTCF0:USTF0",1755027338586,5.07391,119970.0,119960.0,1.00854305]
["bitfinex-derivatives","BTCF0:USTF0",1755027338884,5.53311751,119970.0,119960.0,1.00854305]
["bitfinex-derivatives","BTCF0:USTF0",1755027343474,5.53311751,119970.0,119960.0,1.15854898]
["bitfinex-derivatives","BTCF0:USTF0",1755027344276,5.53311751,119970.0,119960.0,1.00854305]
["bitfinex-derivatives","BTCF0:USTF0",1755027344785,5.61646681,119970.0,119960.0,0.24014305]
["bitfinex-derivatives","BTCF0:USTF0",1755027344980,5.61646681,119970.0,119960.0,1.00826305]
["bitfinex-derivatives","BTCF0:USTF0",1755027348192,5.61646691,119970.0,119960.0,1.00826305]
["bitfinex-derivatives","BTCF0:USTF0",1755027348385,5.07391,119970.0,119960.0,1.00826305]
["bitfinex-derivatives","BTCF0:USTF0",1755027348692,5.53311751,119970.0,119960.0,1.06860305]
["bitfinex-derivatives","BTCF0:USTF0",1755027348885,5.53311751,119970.0,119960.0,1.00826305]
["bitfinex-derivatives","BTCF0:USTF0",1755027349085,5.61646691,119970.0,119960.0,1.00826305]
["bitfinex-derivatives","BTCF0:USTF0",1755027351086,5.61646691,119970.0,119960.0,1.00818305]
["bitfinex-derivatives","BTCF0:USTF0",1755027352491,5.53311751,119970.0,119960.0,1.00818305]
["bitfinex-derivatives","BTCF0:USTF0",1755027352688,5.61646691,119970.0,119960.0,1.00818305]
["bitfinex-derivatives","BTCF0:USTF0",1755027355093,5.1572594,119970.0,119960.0,1.00818305]
["bitfinex-derivatives","BTCF0:USTF0",1755027355394,5.61646691,119970.0,119960.0,1.00818305]
["bitfinex-derivatives","BTCF0:USTF0",1755027357895,5.53311751,119970.0,119960.0,1.00818305]
["bitfinex-derivatives","BTCF0:USTF0",1755027358292,5.53311751,119970.0,119960.0,1.04007305]
["bitfinex-derivatives","BTCF0:USTF0",1755027358996,5.53311751,119970.0,119960.0,1.06852305]
["bitfinex-derivatives","BTCF0:USTF0",1755027359897,5.53311751,119970.0,119960.0,1.10589305]
["bitfinex-derivatives","BTCF0:USTF0",1755027360897,5.53311751,119970.0,119960.0,1.06852305]
["bitfinex-derivatives","BTCF0:USTF0",1755027361198,5.53311751,119970.0,119960.0,1.04007305]
["bitfinex-derivatives","BTCF0:USTF0",1755027361397,5.61646691,119970.0,119960.0,1.00798305]
["bitfinex-derivatives","BTCF0:USTF0",1755027364499,5.61646691,119970.0,119960.0,1.15798898]
["bitfinex-derivatives","BTCF0:USTF0",1755027365393,5.53311751,119970.0,119960.0,1.15798898]
["bitfinex-derivatives","BTCF0:USTF0",1755027366197,5.53311751,119970.0,119960.0,1.00798305]
["bitfinex-derivatives","BTCF0:USTF0",1755027366390,5.53311751,119970.0,119960.0,1.04278305]
["bitfinex-derivatives","BTCF0:USTF0",1755027366892,5.53311751,119970.0,119960.0,1.25773898]
["bitfinex-derivatives","BTCF0:USTF0",1755027367397,5.07391,119970.0,119960.0,1.25773898]
["bitfinex-derivatives","BTCF0:USTF0",1755027367598,5.53311751,119970.0,119960.0,1.25773898]
["bitfinex-derivatives","BTCF0:USTF0",1755027367805,5.53311751,119970.0,119960.0,1.10773305]
["bitfinex-derivatives","BTCF0:USTF0",1755027369097,5.0,119970.0,119960.0,1.56694056]
["bitfinex-derivatives","BTCF0:USTF0",1755027370297,4.86190535,119970.0,119960.0,1.56694056]
["bitfinex-derivatives","BTCF0:USTF0",1755027370601,4.79794735,119970.0,119960.0,1.56694056]
["bitfinex-derivatives","BTCF0:USTF0",1755027370798,4.69158845,119970.0,119960.0,1.76168828]
["bitfinex-derivatives","BTCF0:USTF0",1755027371000,4.63845815,119970.0,119960.0,1.76168828]
["bitfinex-derivatives","BTCF0:USTF0",1755027371996,4.55044815,119970.0,119960.0,1.71557056]
["bitfinex-derivatives","BTCF0:USTF0",1755027373398,4.58989815,119970.0,119960.0,1.71557056]
["bitfinex-derivatives","BTCF0:USTF0",1755027374908,4.62397815,119970.0,119960.0,1.71557056]
["bitfinex-derivatives","BTCF0:USTF0",1755027375502,4.64948815,119970.0,119960.0,1.71557056]
["bitfinex-derivatives","BTCF0:USTF0",1755027379409,4.46304905,119970.0,119960.0,1.71557056]
["bitfinex-derivatives","BTCF0:USTF0",1755027379598,4.25619794,119970.0,119960.0,1.88228256]
["bitfinex-derivatives","BTCF0:USTF0",1755027380109,4.25619794,119970.0,119960.0,1.73365256]
["bitfinex-derivatives","BTCF0:USTF0",1755027380406,4.29564794,119970.0,119960.0,1.27444505]
["bitfinex-derivatives","BTCF0:USTF0",1755027380608,4.24677854,119970.0,119960.0,1.56694056]
["bitfinex-derivatives","BTCF0:USTF0",1755027380902,4.16153214,119970.0,119960.0,1.71543828]
["bitfinex-derivatives","BTCF0:USTF0",1755027381108,4.11833554,119970.0,119960.0,1.71843828]
["bitfinex-derivatives","BTCF0:USTF0",1755027381308,4.17792554,119970.0,119960.0,1.71843828]
["bitfinex-derivatives","BTCF0:USTF0",1755027381608,4.15241554,119970.0,119960.0,1.71643828]
["bitfinex-derivatives","BTCF0:USTF0",1755027381803,4.17792554,119970.0,119960.0,1.72143828]
["bitfinex-derivatives","BTCF0:USTF0",1755027382008,4.17792554,119970.0,119960.0,1.26223077]
["bitfinex-derivatives","BTCF0:USTF0",1755027382210,4.17792554,119970.0,119960.0,1.72143828]
["bitfinex-derivatives","BTCF0:USTF0",1755027383511,3.84898234,119970.0,119960.0,1.72143828]
["bitfinex-derivatives","BTCF0:USTF0",1755027383709,3.63285754,119970.0,119960.0,1.72143828]
["bitfinex-derivatives","BTCF0:USTF0",1755027383909,3.61787274,119970.0,119960.0,1.72143828]
["bitfinex-derivatives","BTCF0:USTF0",1755027384104,3.08847237,119970.0,119960.0,2.39169458]
["bitfinex-derivatives","BTCF0:USTF0",1755027384413,2.78768217,119970.0,119960.0,2.39169458]
["bitfinex-derivatives","BTCF0:USTF0",1755027384616,2.51811147,119970.0,119960.0,2.39169458]
["bitfinex-derivatives","BTCF0:USTF0",1755027384815,2.17905061,119970.0,119960.0,2.39169458]
["bitfinex-derivatives","BTCF0:USTF0",1755027385115,1.89051981,119970.0,119960.0,2.39169458]
["bitfinex-derivatives","BTCF0:USTF0",1755027385406,1.64842371,119970.0,119960.0,2.39169458]
["bitfinex-derivatives","BTCF0:USTF0",1755027385616,1.55390081,119970.0,119960.0,2.39169458]
["bitfinex-derivatives","BTCF0:USTF0",1755027385914,1.50421601,119970.0,119960.0,2.39169458]
["bitfinex-derivatives","BTCF0:USTF0",1755027386114,1.39916091,119970.0,119960.0,2.39169458]
["bitfinex-derivatives","BTCF0:USTF0",1755027386414,1.32534991,119970.0,119960.0,2.39169458]
["bitfinex-derivatives","BTCF0:USTF0",1755027386613,1.30093851,119970.0,119960.0,2.19886007]
["bitfinex-derivatives","BTCF0:USTF0",1755027386815,1.27153101,119970.0,119960.0,2.19886007]
["bitfinex-derivatives","BTCF0:USTF0",1755027387015,1.08658731,119970.0,119960.0,2.19886007]
["bitfinex-derivatives","BTCF0:USTF0",1755027387610,1.00879891,119970.0,119960.0,2.19886007]
["bitfinex-derivatives","BTCF0:USTF0",1755027387913,0.84678081,119970.0,119960.0,2.19886007]
["bitfinex-derivatives","BTCF0:USTF0",1755027388113,0.78737781,119970.0,119960.0,2.19886007]
["bitfinex-derivatives","BTCF0:USTF0",1755027388421,0.34483451,119970.0,119960.0,2.19886007]
["bitfinex-derivatives","BTCF0:USTF0",1755027388718,0.10627441,119970.0,119960.0,2.19886007]
["bitfinex-derivatives","BTCF0:USTF0",1755027388914,0.02073151,119970.0,119960.0,2.39169458]
["bitfinex-derivatives","BTCF0:USTF0",1755027389222,1e-08,119970.0,119960.0,2.39169458]
["bitfinex-derivatives","BTCF0:USTF0",1755027390122,0.04689001,119970.0,119960.0,2.19886007]
["bitfinex-derivatives","BTCF0:USTF0",1755027391618,0.10455001,119970.0,119960.0,1.04271256]
["bitfinex-derivatives","BTCF0:USTF0",1755027391919,0.21959001,119970.0,119960.0,1.81027256]
["bitfinex-derivatives","BTCF0:USTF0",1755027395412,0.21959001,119970.0,119960.0,1.95851022]
["bitfinex-derivatives","BTCF0:USTF0",1755027397921,0.21959001,119970.0,119960.0,1.81027256]
["bitfinex-derivatives","BTCF0:USTF0",1755027398524,0.21959001,119970.0,119960.0,1.35106505]
["bitfinex-derivatives","BTCF0:USTF0",1755027398730,0.21959001,119970.0,119960.0,1.81027256]
["bitfinex-derivatives","BTCF0:USTF0",1755027400616,0.21959001,119970.0,119960.0,1.35106505]
["bitfinex-derivatives","BTCF0:USTF0",1755027400820,0.21959001,119970.0,119960.0,1.81027256]
["bitfinex-derivatives","BTCF0:USTF0",1755027401623,0.21730997,119970.0,119960.0,1.81027256]
["bitfinex-derivatives","BTCF0:USTF0",1755027403113,0.21730997,119970.0,119960.0,1.64356056]
["bitfinex-derivatives","BTCF0:USTF0",1755027405327,0.21730997,119970.0,119960.0,1.18435305]
["bitfinex-derivatives","BTCF0:USTF0",1755027405526,0.21730997,119970.0,119960.0,1.64356056]
["bitfinex-derivatives","BTCF0:USTF0",1755027405725,0.13197997,119970.0,119960.0,1.64356056]
["bitfinex-derivatives","BTCF0:USTF0",1755027406029,0.21730997,119970.0,119960.0,1.64356056]
["bitfinex-derivatives","BTCF0:USTF0",1755027406931,0.21730997,119970.0,119960.0,1.65460056]
["bitfinex-derivatives","BTCF0:USTF0",1755027407430,0.07105863,119970.0,119960.0,1.65460056]
["bitfinex-derivatives","BTCF0:USTF0",1755027407630,0.15842863,119970.0,119960.0,1.65460056]
["bitfinex-derivatives","BTCF0:USTF0",1755027409521,0.20531863,119970.0,119960.0,1.65460056]
["bitfinex-derivatives","BTCF0:USTF0",1755027409924,0.20531863,119970.0,119960.0,0.88704056]
["bitfinex-derivatives","BTCF0:USTF0",1755027410124,0.15842863,119970.0,119960.0,1.65440056]
["bitfinex-derivatives","BTCF0:USTF0",1755027411436,0.15842863,119970.0,119960.0,1.19519305]
["bitfinex-derivatives","BTCF0:USTF0",1755027411625,0.15842863,119970.0,119960.0,1.65440056]
["bitfinex-derivatives","BTCF0:USTF0",1755027413028,0.15842863,119970.0,119960.0,1.89409007]
["bitfinex-derivatives","BTCF0:USTF0",1755027413925,0.15842863,119970.0,119960.0,1.43488256]
["bitfinex-derivatives","BTCF0:USTF0",1755027414130,0.15842863,119970.0,119960.0,1.89409007]
["bitfinex-derivatives","BTCF0:USTF0",1755027414732,0.15842863,119970.0,119960.0,1.95061379]
["bitfinex-derivatives","BTCF0:USTF0",1755027415030,0.15842863,119970.0,119960.0,1.71092428]
["bitfinex-derivatives","BTCF0:USTF0",1755027417126,0.60310123,119990.0,119980.0,0.0833424]
["bitfinex-derivatives","BTCF0:USTF0",1755027417326,0.73532123,119990.0,119980.0,1.04711199]
["bitfinex-derivatives","BTCF0:USTF0",1755027417833,0.73532123,119990.0,119980.0,1.08436199]
["bitfinex-derivatives","BTCF0:USTF0",1755027418833,0.73532123,119990.0,119980.0,1.08736199]
["bitfinex-derivatives","BTCF0:USTF0",1755027419024,0.73532123,119990.0,119980.0,1.08936199]
["bitfinex-derivatives","BTCF0:USTF0",1755027420426,0.21959,119990.0,119980.0,1.08936199]
["bitfinex-derivatives","BTCF0:USTF0",1755027420628,0.73532123,119990.0,119980.0,1.23777001]
["bitfinex-derivatives","BTCF0:USTF0",1755027420823,0.73532123,119990.0,119980.0,0.17049761]
["bitfinex-derivatives","BTCF0:USTF0",1755027421031,0.95200923,119990.0,119980.0,0.25384001]
["bitfinex-derivatives","BTCF0:USTF0",1755027421231,0.95200923,119990.0,119980.0,1.02108001]
["bitfinex-derivatives","BTCF0:USTF0",1755027422131,0.95200923,119990.0,119980.0,1.08853783]
["bitfinex-derivatives","BTCF0:USTF0",1755027423139,1.03534473,119990.0,119980.0,1.08853783]
["bitfinex-derivatives","BTCF0:USTF0",1755027423939,0.95200923,119990.0,119980.0,1.08853783]
["bitfinex-derivatives","BTCF0:USTF0",1755027424425,0.95200923,119990.0,119980.0,1.08849783]
["bitfinex-derivatives","BTCF0:USTF0",1755027424632,0.78532123,119990.0,119980.0,0.32129783]
["bitfinex-derivatives","BTCF0:USTF0",1755027424833,0.78532123,119990.0,119980.0,1.08849783]
["bitfinex-derivatives","BTCF0:USTF0",1755027425535,0.78532123,119990.0,119980.0,1.13532783]
["bitfinex-derivatives","BTCF0:USTF0",1755027426440,0.78532123,119990.0,119980.0,0.36812783]
["bitfinex-derivatives","BTCF0:USTF0",1755027426734,0.78532123,119990.0,119980.0,1.13536783]
["bitfinex-derivatives","BTCF0:USTF0",1755027427134,0.78532123,119990.0,119980.0,0.98695981]
["bitfinex-derivatives","BTCF0:USTF0",1755027427430,0.90200923,119990.0,119980.0,0.87263199]
["bitfinex-derivatives","BTCF0:USTF0",1755027427626,0.90200923,119990.0,119980.0,0.91946199]
["bitfinex-derivatives","BTCF0:USTF0",1755027427838,0.73532123,119990.0,119980.0,0.91946199]
["bitfinex-derivatives","BTCF0:USTF0",1755027428035,0.73532123,119990.0,119980.0,1.04981199]
["bitfinex-derivatives","BTCF0:USTF0",1755027428436,0.73532123,119990.0,119980.0,0.28261199]
["bitfinex-derivatives","BTCF0:USTF0",1755027428628,0.73532123,119990.0,119980.0,1.04881199]
["bitfinex-derivatives","BTCF0:USTF0",1755027428835,0.73532123,119990.0,119980.0,1.04581199]
["bitfinex-derivatives","BTCF0:USTF0",1755027429533,0.73532123,119990.0,119980.0,1.08354199]
["bitfinex-derivatives","BTCF0:USTF0",1755027430135,0.1727,119990.0,119980.0,1.59927322]
["bitfinex-derivatives","BTCF0:USTF0",1755027430336,0.68843123,119990.0,119980.0,1.59927322]
["bitfinex-derivatives","BTCF0:USTF0",1755027430635,0.68843123,119990.0,119980.0,1.08354199]
["bitfinex-derivatives","BTCF0:USTF0",1755027431028,0.68843123,119990.0,119980.0,1.15179987]
["bitfinex-derivatives","BTCF0:USTF0",1755027431937,0.73490123,119990.0,119980.0,1.15179987]
["bitfinex-derivatives","BTCF0:USTF0",1755027433434,0.21917,119990.0,119980.0,1.15179987]
["bitfinex-derivatives","BTCF0:USTF0",1755027433744,0.81823673,119990.0,119980.0,1.11402987]
["bitfinex-derivatives","BTCF0:USTF0",1755027434043,0.73490123,119990.0,119980.0,1.11402987]
["bitfinex-derivatives","BTCF0:USTF0",1755027434630,0.67769622,119990.0,119980.0,1.11402987]
["bitfinex-derivatives","BTCF0:USTF0",1755027435232,0.76103172,119990.0,119980.0,0.86859199]
["bitfinex-derivatives","BTCF0:USTF0",1755027435437,0.92771972,119990.0,119980.0,0.86859199]
["bitfinex-derivatives","BTCF0:USTF0",1755027435737,0.92771972,119990.0,119980.0,0.78712959]
["bitfinex-derivatives","BTCF0:USTF0",1755027435939,0.97771972,119990.0,119980.0,0.78712959]
["bitfinex-derivatives","BTCF0:USTF0",1755027436142,0.97771972,119990.0,119980.0,0.87047199]
["bitfinex-derivatives","BTCF0:USTF0",1755027437545,0.97771972,119990.0,119980.0,0.91730199]
["bitfinex-derivatives","BTCF0:USTF0",1755027439346,0.97771972,119990.0,119980.0,1.06571001]
["bitfinex-derivatives","BTCF0:USTF0",1755027439737,0.97771972,119990.0,119980.0,1.01888001]
["bitfinex-derivatives","BTCF0:USTF0",1755027440145,0.97771972,119990.0,119980.0,0.87047199]
["bitfinex-derivatives","BTCF0:USTF0",1755027440846,0.5191935,119990.0,119980.0,0.87047199]
["bitfinex-derivatives","BTCF0:USTF0",1755027441043,0.97771972,119990.0,119980.0,0.87047199]
["bitfinex-derivatives","BTCF0:USTF0",1755027441847,0.97771972,119990.0,119980.0,0.10143199]
["bitfinex-derivatives","BTCF0:USTF0",1755027442036,0.97771972,119990.0,119980.0,0.87007199]
["bitfinex-derivatives","BTCF0:USTF0",1755027442239,0.97771972,119990.0,119980.0,0.91690199]
["bitfinex-derivatives","BTCF0:USTF0",1755027444353,0.97771972,119990.0,119980.0,0.87007199]
["bitfinex-derivatives","BTCF0:USTF0",1755027444553,0.97771972,119990.0,119980.0,0.91690199]
["bitfinex-derivatives","BTCF0:USTF0",1755027445152,0.92771972,119990.0,119980.0,0.91690199]
["bitfinex-derivatives","BTCF0:USTF0",1755027445453,0.92771972,119990.0,119980.0,0.10143199]
["bitfinex-derivatives","BTCF0:USTF0",1755027446448,0.92771972,119990.0,119980.0,0.14826199]
["bitfinex-derivatives","BTCF0:USTF0",1755027447050,0.4691935,119990.0,119980.0,0.31634199]
["bitfinex-derivatives","BTCF0:USTF0",1755027447247,0.13253,119990.0,119980.0,0.31634199]
["bitfinex-derivatives","BTCF0:USTF0",1755027447448,0.59205622,119990.0,119980.0,0.31634199]
["bitfinex-derivatives","BTCF0:USTF0",1755027447852,0.62919622,119990.0,119980.0,0.31634199]
["bitfinex-derivatives","BTCF0:USTF0",1755027448053,0.71253172,119990.0,119980.0,0.31534199]
["bitfinex-derivatives","BTCF0:USTF0",1755027448352,0.62919622,119990.0,119980.0,0.31534199]
["bitfinex-derivatives","BTCF0:USTF0",1755027448553,0.62819622,119990.0,119980.0,0.31534199]
["bitfinex-derivatives","BTCF0:USTF0",1755027448947,0.62819622,119990.0,119980.0,0.31634199]
["bitfinex-derivatives","BTCF0:USTF0",1755027450059,0.18682681,120000.0,119990.0,0.1689655]
["bitfinex-derivatives","BTCF0:USTF0",1755027450244,0.76535303,120000.0,119990.0,1.0675155]
["bitfinex-derivatives","BTCF0:USTF0",1755027450851,0.84868153,120000.0,119990.0,1.0675155]
["bitfinex-derivatives","BTCF0:USTF0",1755027451045,0.89499153,120000.0,119990.0,1.0675155]
["bitfinex-derivatives","BTCF0:USTF0",1755027451743,1.35451775,120000.0,119990.0,1.0675155]
["bitfinex-derivatives","BTCF0:USTF0",1755027452156,1.35351775,120000.0,119990.0,1.0675155]
["bitfinex-derivatives","BTCF0:USTF0",1755027452355,1.35351775,120000.0,119990.0,1.0685155]
["bitfinex-derivatives","BTCF0:USTF0",1755027452759,1.27018925,120000.0,119990.0,1.0685155]
["bitfinex-derivatives","BTCF0:USTF0",1755027453058,0.81166303,120000.0,119990.0,1.0685155]
["bitfinex-derivatives","BTCF0:USTF0",1755027453450,0.76535303,120000.0,119990.0,1.0685155]
["bitfinex-derivatives","BTCF0:USTF0",1755027454958,0.64535303,120000.0,119990.0,1.0685155]
["bitfinex-derivatives","BTCF0:USTF0",1755027455556,0.64535303,120000.0,119990.0,1.21692352]
["bitfinex-derivatives","BTCF0:USTF0",1755027456950,0.45852622,120010.0,119990.0,1.38358992]
["bitfinex-derivatives","BTCF0:USTF0",1755027457150,0.45852622,120000.0,119990.0,1.21691892]
["bitfinex-derivatives","BTCF0:USTF0",1755027458059,0.45852622,120000.0,119990.0,1.21591892]
["bitfinex-derivatives","BTCF0:USTF0",1755027458256,2.09966338,120020.0,120010.0,0.21534]
["bitfinex-derivatives","BTCF0:USTF0",1755027458456,0.5582896,120020.0,120010.0,1.0665415]
["bitfinex-derivatives","BTCF0:USTF0",1755027458658,0.6453096,120020.0,120010.0,1.0665415]
["bitfinex-derivatives","BTCF0:USTF0",1755027460960,0.6463096,120020.0,120010.0,1.0665415]
["bitfinex-derivatives","BTCF0:USTF0",1755027463064,0.6463096,120020.0,120010.0,1.07499524]
["bitfinex-derivatives","BTCF0:USTF0",1755027463460,0.18778338,120020.0,120010.0,1.07499524]
["bitfinex-derivatives","BTCF0:USTF0",1755027463656,0.6463096,120020.0,120010.0,1.07499524]
["bitfinex-derivatives","BTCF0:USTF0",1755027471968,0.7296242,120020.0,120010.0,1.07499524]
["bitfinex-derivatives","BTCF0:USTF0",1755027472173,0.7759342,120020.0,120010.0,1.07499524]
["bitfinex-derivatives","BTCF0:USTF0",1755027473971,0.6926196,120020.0,120010.0,1.07499524]
["bitfinex-derivatives","BTCF0:USTF0",1755027475273,0.23409338,120020.0,120010.0,1.07499524]
["bitfinex-derivatives","BTCF0:USTF0",1755027475473,0.6926196,120020.0,120010.0,1.07499524]
["bitfinex-derivatives","BTCF0:USTF0",1755027477281,0.23409338,120020.0,120010.0,1.07499524]
["bitfinex-derivatives","BTCF0:USTF0",1755027477472,0.6926196,120020.0,120010.0,1.07499524]
["bitfinex-derivatives","BTCF0:USTF0",1755027479471,0.23409338,120020.0,120010.0,1.07499524]
["bitfinex-derivatives","BTCF0:USTF0",1755027479668,0.6926196,120020.0,120010.0,1.07499524]
["bitfinex-derivatives","BTCF0:USTF0",1755027480394,0.6463096,120020.0,120010.0,0.2604015]
["bitfinex-derivatives","BTCF0:USTF0",1755027480574,2.00046042,120020.0,120010.0,0.0833215]
["bitfinex-derivatives","BTCF0:USTF0",1755027480780,1.5419342,120020.0,120010.0,0.0833215]
["bitfinex-derivatives","BTCF0:USTF0",1755027481270,1.7085822,120020.0,120010.0,0.0833215]
["bitfinex-derivatives","BTCF0:USTF0",1755027481674,2.41707002,120020.0,120010.0,0.0833216]
["bitfinex-derivatives","BTCF0:USTF0",1755027481869,0.2974516,120010.0,120000.0,0.1666464]
["bitfinex-derivatives","BTCF0:USTF0",1755027482182,1.21450404,120010.0,120000.0,0.1666464]
["bitfinex-derivatives","BTCF0:USTF0",1755027482385,1.38116004,120010.0,120000.0,0.1666464]
["bitfinex-derivatives","BTCF0:USTF0",1755027483276,1.38116004,120010.0,120000.0,0.1676464]
["bitfinex-derivatives","BTCF0:USTF0",1755027483880,1.38116004,120010.0,120000.0,0.0843225]
["bitfinex-derivatives","BTCF0:USTF0",1755027484580,1.38116004,120010.0,120000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755027484876,0.2974585,120000.0,119990.0,0.0833343]
["bitfinex-derivatives","BTCF0:USTF0",1755027485083,0.2974655,119990.0,119980.0,0.35045799]
["bitfinex-derivatives","BTCF0:USTF0",1755027485277,0.75599172,119990.0,119980.0,0.35045799]
["bitfinex-derivatives","BTCF0:USTF0",1755027485581,0.75599172,119990.0,119980.0,0.39963799]
["bitfinex-derivatives","BTCF0:USTF0",1755027486180,0.75599172,119990.0,119980.0,0.52918799]
["bitfinex-derivatives","BTCF0:USTF0",1755027486380,0.75599172,119990.0,119980.0,0.56730799]
["bitfinex-derivatives","BTCF0:USTF0",1755027486680,0.75599172,119990.0,119980.0,0.56830799]
["bitfinex-derivatives","BTCF0:USTF0",1755027487081,0.75599172,119990.0,119980.0,0.48496589]
["bitfinex-derivatives","BTCF0:USTF0",1755027488083,0.2974655,119990.0,119980.0,0.48496589]
["bitfinex-derivatives","BTCF0:USTF0",1755027488272,0.75599172,119990.0,119980.0,0.48496589]
["bitfinex-derivatives","BTCF0:USTF0",1755027488979,0.75599172,119990.0,119980.0,0.4678763]
["bitfinex-derivatives","BTCF0:USTF0",1755027489979,0.75599172,119990.0,119980.0,0.3845342]
["bitfinex-derivatives","BTCF0:USTF0",1755027490282,0.75599172,119990.0,119980.0,0.21785]
["bitfinex-derivatives","BTCF0:USTF0",1755027490679,0.75599172,119990.0,119980.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1755027490872,0.75599172,119990.0,119980.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1755027491081,0.75599172,119990.0,119980.0,0.1335224]
["bitfinex-derivatives","BTCF0:USTF0",1755027491875,0.75599172,119990.0,119980.0,0.0843424]
["bitfinex-derivatives","BTCF0:USTF0",1755027492082,0.75599172,119990.0,119980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755027492478,0.75599172,119990.0,119980.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1755027492677,0.75599172,119990.0,119980.0,0.1335224]
["bitfinex-derivatives","BTCF0:USTF0",1755027493871,0.75599172,119990.0,119960.0,0.9939569]
["bitfinex-derivatives","BTCF0:USTF0",1755027493872,0.0833494,119970.0,119960.0,0.2541602]
["bitfinex-derivatives","BTCF0:USTF0",1755027494074,0.75600562,119970.0,119960.0,0.5543655]
["bitfinex-derivatives","BTCF0:USTF0",1755027494281,0.75600562,119970.0,119960.0,0.70277352]
["bitfinex-derivatives","BTCF0:USTF0",1755027495083,0.75600562,119970.0,119960.0,0.5543655]
["bitfinex-derivatives","BTCF0:USTF0",1755027495484,0.75600562,119970.0,119960.0,0.56291672]
["bitfinex-derivatives","BTCF0:USTF0",1755027495983,0.75600562,119970.0,119960.0,0.56591672]
["bitfinex-derivatives","BTCF0:USTF0",1755027496281,0.75600562,119970.0,119960.0,0.56791672]
["bitfinex-derivatives","BTCF0:USTF0",1755027498879,0.75600562,119970.0,119960.0,0.56381672]
["bitfinex-derivatives","BTCF0:USTF0",1755027499075,0.67265622,119970.0,119960.0,0.56381672]
["bitfinex-derivatives","BTCF0:USTF0",1755027499384,0.62754622,119970.0,119960.0,0.56381672]
["bitfinex-derivatives","BTCF0:USTF0",1755027500285,0.45852622,119970.0,119960.0,0.56381672]
["bitfinex-derivatives","BTCF0:USTF0",1755027500881,0.52607622,119970.0,119960.0,0.56381672]
["bitfinex-derivatives","BTCF0:USTF0",1755027501084,0.59495622,119970.0,119960.0,0.56381672]
["bitfinex-derivatives","BTCF0:USTF0",1755027501585,0.62754622,119970.0,119960.0,0.56381672]
["bitfinex-derivatives","BTCF0:USTF0",1755027501986,0.16902,119970.0,119960.0,0.56381672]
["bitfinex-derivatives","BTCF0:USTF0",1755027502181,0.62754622,119970.0,119960.0,0.56381672]
["bitfinex-derivatives","BTCF0:USTF0",1755027502488,0.45852622,119970.0,119960.0,1.33113672]
["bitfinex-derivatives","BTCF0:USTF0",1755027502686,0.52607622,119970.0,119960.0,1.33113672]
["bitfinex-derivatives","BTCF0:USTF0",1755027502890,0.59495622,119970.0,119960.0,1.33113672]
["bitfinex-derivatives","BTCF0:USTF0",1755027503392,0.67265622,119970.0,119960.0,1.08107302]
["bitfinex-derivatives","BTCF0:USTF0",1755027503988,0.75600562,119970.0,119960.0,1.08107302]
["bitfinex-derivatives","BTCF0:USTF0",1755027504987,0.67265622,119970.0,119960.0,1.08107302]
["bitfinex-derivatives","BTCF0:USTF0",1755027505785,0.75600562,119970.0,119960.0,1.08107302]
["bitfinex-derivatives","BTCF0:USTF0",1755027507290,0.67265622,119970.0,119960.0,1.08107302]
["bitfinex-derivatives","BTCF0:USTF0",1755027507491,0.75600562,119970.0,119960.0,1.08107302]
["bitfinex-derivatives","BTCF0:USTF0",1755027508892,0.67265622,119970.0,119960.0,1.08107302]
["bitfinex-derivatives","BTCF0:USTF0",1755027510592,0.62754622,119970.0,119960.0,1.08107302]
["bitfinex-derivatives","BTCF0:USTF0",1755027511990,0.62754622,119970.0,119960.0,0.31375302]
["bitfinex-derivatives","BTCF0:USTF0",1755027512187,0.62754622,119970.0,119960.0,1.08103302]
["bitfinex-derivatives","BTCF0:USTF0",1755027514084,0.67666622,119970.0,119960.0,1.08103302]
["bitfinex-derivatives","BTCF0:USTF0",1755027514794,0.76001562,119970.0,119960.0,1.08103302]
["bitfinex-derivatives","BTCF0:USTF0",1755027515291,0.67666622,119970.0,119960.0,1.08103302]
["bitfinex-derivatives","BTCF0:USTF0",1755027522192,0.21814,119970.0,119960.0,1.08103302]
["bitfinex-derivatives","BTCF0:USTF0",1755027522389,0.67666622,119970.0,119960.0,1.08103302]
["bitfinex-derivatives","BTCF0:USTF0",1755027522591,0.62754622,119970.0,119960.0,1.08103302]
["bitfinex-derivatives","BTCF0:USTF0",1755027522789,0.16902,119970.0,119960.0,1.08103302]
["bitfinex-derivatives","BTCF0:USTF0",1755027522989,0.62754622,119970.0,119960.0,1.08103302]
["bitfinex-derivatives","BTCF0:USTF0",1755027524390,0.16902,119970.0,119960.0,1.08103302]
["bitfinex-derivatives","BTCF0:USTF0",1755027524692,0.62754622,119970.0,119960.0,1.08103302]
["bitfinex-derivatives","BTCF0:USTF0",1755027524993,0.48260622,119970.0,119960.0,1.08103302]
["bitfinex-derivatives","BTCF0:USTF0",1755027525591,0.52482622,119970.0,119960.0,1.08103302]
["bitfinex-derivatives","BTCF0:USTF0",1755027526089,0.56212622,119970.0,119960.0,1.08103302]
["bitfinex-derivatives","BTCF0:USTF0",1755027527293,0.59167622,119970.0,119960.0,1.08103302]
["bitfinex-derivatives","BTCF0:USTF0",1755027527492,0.13315,119970.0,119960.0,1.08103302]
["bitfinex-derivatives","BTCF0:USTF0",1755027527693,0.59167622,119970.0,119960.0,1.08103302]
["bitfinex-derivatives","BTCF0:USTF0",1755027529595,0.62281622,119970.0,119960.0,1.08103302]
["bitfinex-derivatives","BTCF0:USTF0",1755027534295,0.62281622,119970.0,119960.0,1.08079302]
["bitfinex-derivatives","BTCF0:USTF0",1755027535794,0.16429,119970.0,119960.0,1.08079302]
["bitfinex-derivatives","BTCF0:USTF0",1755027535997,0.62281622,119970.0,119960.0,1.08079302]
["bitfinex-derivatives","BTCF0:USTF0",1755027537598,0.62281622,119970.0,119960.0,1.08075302]
["bitfinex-derivatives","BTCF0:USTF0",1755027540701,1.19622656,119970.0,119960.0,1.08071302]
["bitfinex-derivatives","BTCF0:USTF0",1755027541505,1.11189656,119970.0,119960.0,1.08071302]
["bitfinex-derivatives","BTCF0:USTF0",1755027541698,0.16419,119970.0,119960.0,1.08071302]
["bitfinex-derivatives","BTCF0:USTF0",1755027541899,1.19612656,119970.0,119960.0,1.08071302]
["bitfinex-derivatives","BTCF0:USTF0",1755027542204,0.16419,119970.0,119960.0,1.08071302]
["bitfinex-derivatives","BTCF0:USTF0",1755027542408,0.05193,119970.0,119960.0,0.8297213]
["bitfinex-derivatives","BTCF0:USTF0",1755027542606,0.51596828,119970.0,119960.0,1.08067302]
["bitfinex-derivatives","BTCF0:USTF0",1755027543214,0.16419,119980.0,119970.0,0.1690893]
["bitfinex-derivatives","BTCF0:USTF0",1755027543405,1.24304656,119980.0,119970.0,0.30831097]
["bitfinex-derivatives","BTCF0:USTF0",1755027544714,1.24304656,119980.0,119970.0,0.31031097]
["bitfinex-derivatives","BTCF0:USTF0",1755027544901,1.24304656,119980.0,119970.0,0.31131097]
["bitfinex-derivatives","BTCF0:USTF0",1755027545505,0.21111,119980.0,119970.0,0.31131097]
["bitfinex-derivatives","BTCF0:USTF0",1755027545916,0.72707828,119980.0,119970.0,0.31131097]
["bitfinex-derivatives","BTCF0:USTF0",1755027546707,1.24304656,119980.0,119970.0,1.07823097]
["bitfinex-derivatives","BTCF0:USTF0",1755027548508,1.24304656,119980.0,119970.0,0.31131097]
["bitfinex-derivatives","BTCF0:USTF0",1755027549003,0.68015828,119980.0,119970.0,0.31131097]
["bitfinex-derivatives","BTCF0:USTF0",1755027549511,0.72707828,119980.0,119970.0,0.31131097]
["bitfinex-derivatives","BTCF0:USTF0",1755027550208,1.24304656,119980.0,119970.0,0.31131097]
["bitfinex-derivatives","BTCF0:USTF0",1755027550706,0.21111,119980.0,119970.0,0.31131097]
["bitfinex-derivatives","BTCF0:USTF0",1755027551011,1.24304656,119980.0,119970.0,0.31131097]
["bitfinex-derivatives","BTCF0:USTF0",1755027560407,1.32638896,119980.0,119970.0,0.10300097]
["bitfinex-derivatives","BTCF0:USTF0",1755027560612,1.32638896,119980.0,119970.0,0.0863493]
["bitfinex-derivatives","BTCF0:USTF0",1755027560814,1.43638896,119980.0,119970.0,0.0863493]
["bitfinex-derivatives","BTCF0:USTF0",1755027561010,1.32638896,119980.0,119970.0,0.0863493]
["bitfinex-derivatives","BTCF0:USTF0",1755027567111,0.07996,119970.0,119960.0,0.250059]
["bitfinex-derivatives","BTCF0:USTF0",1755027567316,3.17013171,119970.0,119960.0,0.1667106]
["bitfinex-derivatives","BTCF0:USTF0",1755027567518,3.25009171,119970.0,119960.0,0.1667106]
["bitfinex-derivatives","BTCF0:USTF0",1755027567715,3.25841639,119970.0,119960.0,0.1667106]
["bitfinex-derivatives","BTCF0:USTF0",1755027568018,3.25841639,119970.0,119960.0,0.0833553]
["bitfinex-derivatives","BTCF0:USTF0",1755027568317,3.25841639,119970.0,119950.0,0.2962275]
["bitfinex-derivatives","BTCF0:USTF0",1755027568318,0.2152463,119960.0,119950.0,0.2500875]
["bitfinex-derivatives","BTCF0:USTF0",1755027568521,1.36718286,119960.0,119950.0,0.166725]
["bitfinex-derivatives","BTCF0:USTF0",1755027568815,1.25315152,119960.0,119950.0,0.0833625]
["bitfinex-derivatives","BTCF0:USTF0",1755027569117,0.0833632,119950.0,119940.0,0.39843849]
["bitfinex-derivatives","BTCF0:USTF0",1755027569321,1.50535009,119950.0,119940.0,0.2995961]
["bitfinex-derivatives","BTCF0:USTF0",1755027570919,1.50535009,119950.0,119940.0,0.3025961]
["bitfinex-derivatives","BTCF0:USTF0",1755027571312,1.50535009,119950.0,119940.0,0.3045961]
["bitfinex-derivatives","BTCF0:USTF0",1755027572411,1.50535009,119950.0,119940.0,0.2212274]
["bitfinex-derivatives","BTCF0:USTF0",1755027572607,1.56535009,119950.0,119940.0,0.1378602]
["bitfinex-derivatives","BTCF0:USTF0",1755027572814,1.56535009,119950.0,119940.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1755027573117,1.04639748,119950.0,119940.0,0.1378602]
["bitfinex-derivatives","BTCF0:USTF0",1755027573413,1.64382039,119950.0,119940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755027573615,0.2116972,119930.0,119920.0,0.0833798]
["bitfinex-derivatives","BTCF0:USTF0",1755027573819,1.91787845,119930.0,119920.0,0.1328698]
["bitfinex-derivatives","BTCF0:USTF0",1755027574014,1.45892584,119930.0,119920.0,0.1328698]
["bitfinex-derivatives","BTCF0:USTF0",1755027574925,1.45892584,119930.0,119920.0,0.1338698]
["bitfinex-derivatives","BTCF0:USTF0",1755027576021,1.91787845,119930.0,119920.0,0.1338698]
["bitfinex-derivatives","BTCF0:USTF0",1755027576221,1.45892584,119930.0,119920.0,0.1338698]
["bitfinex-derivatives","BTCF0:USTF0",1755027577720,1.46741362,119930.0,119920.0,0.1338698]
["bitfinex-derivatives","BTCF0:USTF0",1755027578320,0.99997323,119930.0,119920.0,0.1338698]
["bitfinex-derivatives","BTCF0:USTF0",1755027578523,1.45892584,119930.0,119920.0,0.1338698]
["bitfinex-derivatives","BTCF0:USTF0",1755027579022,1.45892584,119930.0,119920.0,0.0843798]
["bitfinex-derivatives","BTCF0:USTF0",1755027579215,1.91787845,119930.0,119920.0,0.1338698]
["bitfinex-derivatives","BTCF0:USTF0",1755027580021,0.99997323,119930.0,119920.0,0.1338698]
["bitfinex-derivatives","BTCF0:USTF0",1755027580226,1.45892584,119930.0,119920.0,0.1668198]
["bitfinex-derivatives","BTCF0:USTF0",1755027585428,0.68912584,119930.0,119920.0,0.2602598]
["bitfinex-derivatives","BTCF0:USTF0",1755027585631,1.45864584,119930.0,119920.0,0.2947098]
["bitfinex-derivatives","BTCF0:USTF0",1755027586031,1.45864584,119930.0,119920.0,0.2602598]
["bitfinex-derivatives","BTCF0:USTF0",1755027586530,1.45864584,119930.0,119920.0,0.1668198]
["bitfinex-derivatives","BTCF0:USTF0",1755027587228,0.23017323,119930.0,119920.0,0.1668198]
["bitfinex-derivatives","BTCF0:USTF0",1755027587532,0.23017323,119930.0,119920.0,0.2947098]
["bitfinex-derivatives","BTCF0:USTF0",1755027587832,0.68912584,119930.0,119920.0,0.2947098]
["bitfinex-derivatives","BTCF0:USTF0",1755027588924,0.52796864,119930.0,119920.0,0.2947098]
["bitfinex-derivatives","BTCF0:USTF0",1755027589124,0.60574864,119930.0,119920.0,0.2947098]
["bitfinex-derivatives","BTCF0:USTF0",1755027590333,0.60574864,119930.0,119920.0,0.44292589]
["bitfinex-derivatives","BTCF0:USTF0",1755027591333,0.68912584,119930.0,119920.0,0.44292589]
["bitfinex-derivatives","BTCF0:USTF0",1755027592036,0.68912584,119930.0,119920.0,0.40847589]
["bitfinex-derivatives","BTCF0:USTF0",1755027592633,0.68912584,119930.0,119920.0,0.44292589]
["bitfinex-derivatives","BTCF0:USTF0",1755027592839,0.60574864,119930.0,119920.0,0.44292589]
["bitfinex-derivatives","BTCF0:USTF0",1755027593040,0.68912584,119930.0,119920.0,0.44292589]
["bitfinex-derivatives","BTCF0:USTF0",1755027593529,0.68912584,119930.0,119920.0,0.2947098]
["bitfinex-derivatives","BTCF0:USTF0",1755027595338,0.68912584,119930.0,119920.0,0.1668198]
["bitfinex-derivatives","BTCF0:USTF0",1755027595942,0.68912584,119930.0,119920.0,0.2081098]
["bitfinex-derivatives","BTCF0:USTF0",1755027596239,0.68912584,119930.0,119920.0,0.2602598]
["bitfinex-derivatives","BTCF0:USTF0",1755027597537,0.68912584,119930.0,119920.0,0.1668198]
["bitfinex-derivatives","BTCF0:USTF0",1755027597748,1.14807845,119930.0,119920.0,0.1338698]
["bitfinex-derivatives","BTCF0:USTF0",1755027597944,1.14807845,119930.0,119920.0,0.0843798]
["bitfinex-derivatives","BTCF0:USTF0",1755027598145,1.14807845,119930.0,119920.0,0.1338698]
["bitfinex-derivatives","BTCF0:USTF0",1755027599551,1.14807845,119930.0,119920.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1755027599951,1.20807845,119930.0,119920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755027600353,1.20807845,119930.0,119920.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1755027600850,1.20807845,119930.0,119920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755027601156,1.20807845,119930.0,119890.0,0.14661479]
["bitfinex-derivatives","BTCF0:USTF0",1755027601157,0.177388,119900.0,119890.0,0.06321269]
["bitfinex-derivatives","BTCF0:USTF0",1755027601455,1.44497061,119900.0,119890.0,0.06321269]
["bitfinex-derivatives","BTCF0:USTF0",1755027601948,1.44497061,119900.0,119890.0,0.14661769]
["bitfinex-derivatives","BTCF0:USTF0",1755027602149,1.44497061,119900.0,119890.0,0.10011769]
["bitfinex-derivatives","BTCF0:USTF0",1755027602355,1.44497061,119900.0,119890.0,0.14661769]
["bitfinex-derivatives","BTCF0:USTF0",1755027602650,1.44597061,119900.0,119890.0,0.14661769]
["bitfinex-derivatives","BTCF0:USTF0",1755027602854,1.45450653,119900.0,119890.0,0.14661769]
["bitfinex-derivatives","BTCF0:USTF0",1755027604655,1.44597061,119900.0,119890.0,0.14661769]
["bitfinex-derivatives","BTCF0:USTF0",1755027604855,1.44597061,119900.0,119890.0,0.17859769]
["bitfinex-derivatives","BTCF0:USTF0",1755027605557,1.44597061,119900.0,119890.0,0.14661769]
["bitfinex-derivatives","BTCF0:USTF0",1755027606460,1.44597061,119900.0,119890.0,0.10011769]
["bitfinex-derivatives","BTCF0:USTF0",1755027607160,1.44597061,119900.0,119890.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1755027607360,1.44597061,119900.0,119890.0,0.129905]
["bitfinex-derivatives","BTCF0:USTF0",1755027608556,1.56597061,119900.0,119880.0,0.2502348]
["bitfinex-derivatives","BTCF0:USTF0",1755027608759,1.13225022,119890.0,119880.0,0.2133232]
["bitfinex-derivatives","BTCF0:USTF0",1755027609161,1.13225022,119890.0,119880.0,0.1299116]
["bitfinex-derivatives","BTCF0:USTF0",1755027610059,1.21565982,119890.0,119870.0,0.1668376]
["bitfinex-derivatives","BTCF0:USTF0",1755027610264,1.90381712,119880.0,119870.0,0.5066307]
["bitfinex-derivatives","BTCF0:USTF0",1755027610465,1.90381712,119880.0,119870.0,0.5423307]
["bitfinex-derivatives","BTCF0:USTF0",1755027611669,1.92226613,119880.0,119870.0,0.5433307]
["bitfinex-derivatives","BTCF0:USTF0",1755027612065,1.46331352,119880.0,119870.0,0.5433307]
["bitfinex-derivatives","BTCF0:USTF0",1755027612262,0.69175352,119880.0,119870.0,0.5433307]
["bitfinex-derivatives","BTCF0:USTF0",1755027612457,0.75909406,119880.0,119870.0,0.5443307]
["bitfinex-derivatives","BTCF0:USTF0",1755027613963,0.65181406,119880.0,119870.0,0.5443307]
["bitfinex-derivatives","BTCF0:USTF0",1755027614157,0.75909406,119880.0,119870.0,0.5443307]
["bitfinex-derivatives","BTCF0:USTF0",1755027614962,0.30014145,119880.0,119870.0,0.5443307]
["bitfinex-derivatives","BTCF0:USTF0",1755027615162,0.75909406,119880.0,119870.0,0.5443307]
["bitfinex-derivatives","BTCF0:USTF0",1755027616269,0.75909406,119880.0,119870.0,0.4609119]
["bitfinex-derivatives","BTCF0:USTF0",1755027617067,0.75909406,119880.0,119870.0,0.4252119]
["bitfinex-derivatives","BTCF0:USTF0",1755027617268,0.75909406,119880.0,119870.0,0.4609119]
["bitfinex-derivatives","BTCF0:USTF0",1755027617967,0.75909406,119880.0,119870.0,0.4599119]
["bitfinex-derivatives","BTCF0:USTF0",1755027618365,0.75909406,119880.0,119870.0,0.4589119]
["bitfinex-derivatives","BTCF0:USTF0",1755027618764,0.76009406,119880.0,119870.0,0.4589119]
["bitfinex-derivatives","BTCF0:USTF0",1755027619274,0.76109406,119880.0,119870.0,0.4589119]
["bitfinex-derivatives","BTCF0:USTF0",1755027621171,0.67768216,119880.0,119870.0,0.4589119]
["bitfinex-derivatives","BTCF0:USTF0",1755027621374,0.76109406,119880.0,119870.0,0.4589119]
["bitfinex-derivatives","BTCF0:USTF0",1755027623972,0.67768216,119880.0,119870.0,0.4589119]
["bitfinex-derivatives","BTCF0:USTF0",1755027624275,0.76109406,119880.0,119870.0,0.4589119]
["bitfinex-derivatives","BTCF0:USTF0",1755027625779,0.30214145,119880.0,119870.0,0.4589119]
["bitfinex-derivatives","BTCF0:USTF0",1755027625972,0.76109406,119880.0,119870.0,0.4589119]
["bitfinex-derivatives","BTCF0:USTF0",1755027627177,0.30214145,119880.0,119870.0,0.4589119]
["bitfinex-derivatives","BTCF0:USTF0",1755027627377,0.30214145,119880.0,119860.0,0.15544907]
["bitfinex-derivatives","BTCF0:USTF0",1755027627378,0.1537489,119870.0,119860.0,0.15544907]
["bitfinex-derivatives","BTCF0:USTF0",1755027627582,1.44451151,119870.0,119860.0,0.14699527]
["bitfinex-derivatives","BTCF0:USTF0",1755027627775,1.44451151,119870.0,119860.0,0.17897527]
["bitfinex-derivatives","BTCF0:USTF0",1755027628077,1.44451151,119870.0,119860.0,0.30915527]
["bitfinex-derivatives","BTCF0:USTF0",1755027628265,1.44451151,119870.0,119860.0,0.22573027]
["bitfinex-derivatives","BTCF0:USTF0",1755027628673,1.45271584,119870.0,119860.0,0.22573027]
["bitfinex-derivatives","BTCF0:USTF0",1755027629280,1.45271584,119870.0,119860.0,0.13373027]
["bitfinex-derivatives","BTCF0:USTF0",1755027629578,0.2113559,119860.0,119850.0,0.1642627]
["bitfinex-derivatives","BTCF0:USTF0",1755027629780,0.68889672,119860.0,119850.0,0.1642627]
["bitfinex-derivatives","BTCF0:USTF0",1755027630278,0.68889672,119860.0,119850.0,0.2493227]
["bitfinex-derivatives","BTCF0:USTF0",1755027630669,0.68889672,119860.0,119850.0,0.2503227]
["bitfinex-derivatives","BTCF0:USTF0",1755027631176,0.68989672,119860.0,119850.0,0.2503227]
["bitfinex-derivatives","BTCF0:USTF0",1755027631378,0.68989662,119860.0,119850.0,0.2800627]
["bitfinex-derivatives","BTCF0:USTF0",1755027631577,0.69089662,119860.0,119850.0,0.2790627]
["bitfinex-derivatives","BTCF0:USTF0",1755027631780,0.69089662,119860.0,119850.0,0.2874214]
["bitfinex-derivatives","BTCF0:USTF0",1755027637181,0.23194401,119860.0,119850.0,0.2874214]
["bitfinex-derivatives","BTCF0:USTF0",1755027637377,0.69089662,119860.0,119850.0,0.2874214]
["bitfinex-derivatives","BTCF0:USTF0",1755027640285,0.69089662,119860.0,119850.0,0.2790627]
["bitfinex-derivatives","BTCF0:USTF0",1755027640590,0.69089662,119860.0,119850.0,0.28731132]
["bitfinex-derivatives","BTCF0:USTF0",1755027640986,0.08814,119860.0,119850.0,0.28731132]
["bitfinex-derivatives","BTCF0:USTF0",1755027641177,0.002,119860.0,119850.0,1.05735132]
["bitfinex-derivatives","BTCF0:USTF0",1755027642584,0.001,119860.0,119850.0,1.05735132]
["bitfinex-derivatives","BTCF0:USTF0",1755027642790,0.56314261,119870.0,119860.0,0.2790558]
["bitfinex-derivatives","BTCF0:USTF0",1755027642990,0.58688261,119870.0,119860.0,0.29563154]
["bitfinex-derivatives","BTCF0:USTF0",1755027643186,0.12793,119870.0,119860.0,0.29563154]
["bitfinex-derivatives","BTCF0:USTF0",1755027643384,0.58688261,119870.0,119860.0,0.29563154]
["bitfinex-derivatives","BTCF0:USTF0",1755027645292,0.67030151,119870.0,119860.0,0.29563154]
["bitfinex-derivatives","BTCF0:USTF0",1755027645590,0.58688261,119870.0,119860.0,0.29563154]
["bitfinex-derivatives","BTCF0:USTF0",1755027645980,0.67030151,119870.0,119860.0,0.29563154]
["bitfinex-derivatives","BTCF0:USTF0",1755027653397,0.09283,119870.0,119860.0,0.29563154]
["bitfinex-derivatives","BTCF0:USTF0",1755027653598,0.58688261,119870.0,119860.0,0.29563154]
["bitfinex-derivatives","BTCF0:USTF0",1755027654499,0.12793,119870.0,119860.0,0.29563154]
["bitfinex-derivatives","BTCF0:USTF0",1755027654699,0.58688261,119870.0,119860.0,0.29563154]
["bitfinex-derivatives","BTCF0:USTF0",1755027656796,0.12793,119870.0,119860.0,0.29563154]
["bitfinex-derivatives","BTCF0:USTF0",1755027657002,0.58688261,119870.0,119860.0,0.29563154]
["bitfinex-derivatives","BTCF0:USTF0",1755027659291,0.67030151,119870.0,119860.0,0.29563154]
["bitfinex-derivatives","BTCF0:USTF0",1755027659798,0.58688261,119870.0,119860.0,0.29563154]
["bitfinex-derivatives","BTCF0:USTF0",1755027660807,0.67030151,119870.0,119860.0,0.29563154]
["bitfinex-derivatives","BTCF0:USTF0",1755027661503,0.67130151,119870.0,119860.0,0.29563154]
["bitfinex-derivatives","BTCF0:USTF0",1755027662301,0.67230151,119870.0,119860.0,0.29563154]
["bitfinex-derivatives","BTCF0:USTF0",1755027666101,0.67230151,119870.0,119860.0,0.18083154]
["bitfinex-derivatives","BTCF0:USTF0",1755027666506,0.67230151,119870.0,119860.0,0.09740574]
["bitfinex-derivatives","BTCF0:USTF0",1755027666805,0.2084959,119860.0,119850.0,0.14852494]
["bitfinex-derivatives","BTCF0:USTF0",1755027666999,0.66744851,119860.0,119850.0,0.14852494]
["bitfinex-derivatives","BTCF0:USTF0",1755027669311,0.66744851,119860.0,119850.0,0.0834328]
["bitfinex-derivatives","BTCF0:USTF0",1755027670413,0.66844851,119860.0,119850.0,0.0834328]
["bitfinex-derivatives","BTCF0:USTF0",1755027670612,0.66944851,119860.0,119850.0,0.0834328]
["bitfinex-derivatives","BTCF0:USTF0",1755027671411,0.66944851,119860.0,119850.0,0.1292928]
["bitfinex-derivatives","BTCF0:USTF0",1755027673015,0.66944851,119860.0,119850.0,0.1624028]
["bitfinex-derivatives","BTCF0:USTF0",1755027675718,0.66944851,119860.0,119850.0,0.1292928]
["bitfinex-derivatives","BTCF0:USTF0",1755027676721,0.66944851,119860.0,119850.0,0.1292927]
["bitfinex-derivatives","BTCF0:USTF0",1755027679716,0.68825252,119860.0,119850.0,0.1292927]
["bitfinex-derivatives","BTCF0:USTF0",1755027681124,0.68825252,119860.0,119850.0,0.0834327]
["bitfinex-derivatives","BTCF0:USTF0",1755027681526,0.68825252,119860.0,119850.0,0.1292927]
["bitfinex-derivatives","BTCF0:USTF0",1755027688030,0.68825252,119860.0,119850.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1755027688222,0.2085028,119850.0,119840.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1755027688422,1.89608802,119850.0,119840.0,0.1333998]
["bitfinex-derivatives","BTCF0:USTF0",1755027689229,1.89608802,119850.0,119840.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1755027690929,1.90430865,119850.0,119840.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1755027691731,1.89608802,119850.0,119840.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1755027692134,1.89608802,119850.0,119840.0,0.1333998]
["bitfinex-derivatives","BTCF0:USTF0",1755027692434,1.89608802,119850.0,119840.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1755027692636,1.89608802,119850.0,119840.0,0.1333997]
["bitfinex-derivatives","BTCF0:USTF0",1755027693135,1.89608802,119850.0,119840.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1755027693938,1.43713541,119850.0,119840.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1755027694130,1.43713541,119850.0,119840.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755027694940,1.89608802,119850.0,119840.0,0.0875398]
["bitfinex-derivatives","BTCF0:USTF0",1755027695137,1.89608802,119850.0,119840.0,0.1365598]
["bitfinex-derivatives","BTCF0:USTF0",1755027696232,1.43713541,119850.0,119840.0,0.1365598]
["bitfinex-derivatives","BTCF0:USTF0",1755027696437,1.43713541,119850.0,119840.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1755027696638,1.43713541,119850.0,119840.0,0.1365598]
["bitfinex-derivatives","BTCF0:USTF0",1755027697039,1.43713541,119850.0,119840.0,0.1685098]
["bitfinex-derivatives","BTCF0:USTF0",1755027699740,1.43713541,119850.0,119840.0,0.2535898]
["bitfinex-derivatives","BTCF0:USTF0",1755027700537,1.43713541,119850.0,119840.0,0.1918198]
["bitfinex-derivatives","BTCF0:USTF0",1755027702740,1.43713541,119850.0,119840.0,0.1685098]
["bitfinex-derivatives","BTCF0:USTF0",1755027716664,2.01246114,119850.0,119840.0,0.1685098]
["bitfinex-derivatives","BTCF0:USTF0",1755027722275,0.9781828,119850.0,119840.0,0.1685098]
["bitfinex-derivatives","BTCF0:USTF0",1755027722573,2.01246114,119850.0,119840.0,0.1685098]
["bitfinex-derivatives","BTCF0:USTF0",1755027723775,2.01246114,119850.0,119840.0,0.1365598]
["bitfinex-derivatives","BTCF0:USTF0",1755027724073,2.52960031,119850.0,119840.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1755027724268,2.52960031,119850.0,119840.0,0.1324598]
["bitfinex-derivatives","BTCF0:USTF0",1755027724775,2.01246114,119850.0,119840.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1755027724973,2.01246114,119850.0,119840.0,0.1324598]
["bitfinex-derivatives","BTCF0:USTF0",1755027725477,2.01246114,119850.0,119840.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1755027726170,2.01246114,119850.0,119840.0,0.1324598]
["bitfinex-derivatives","BTCF0:USTF0",1755027731175,2.52960031,119850.0,119840.0,0.1324598]
["bitfinex-derivatives","BTCF0:USTF0",1755027731378,2.01246114,119850.0,119840.0,0.1324598]
["bitfinex-derivatives","BTCF0:USTF0",1755027735576,2.01246114,119850.0,119840.0,0.1628898]
["bitfinex-derivatives","BTCF0:USTF0",1755027736680,2.01246114,119850.0,119840.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1755027736874,2.01246114,119850.0,119840.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1755027737274,2.01246114,119850.0,119840.0,0.1324598]
["bitfinex-derivatives","BTCF0:USTF0",1755027737475,2.01246114,119850.0,119840.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1755027737775,2.01246114,119850.0,119840.0,0.1324598]
["bitfinex-derivatives","BTCF0:USTF0",1755027738780,2.01246114,119850.0,119840.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1755027739286,2.01246114,119850.0,119840.0,0.1324598]
["bitfinex-derivatives","BTCF0:USTF0",1755027741582,2.01246114,119850.0,119840.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1755027741883,2.01246114,119850.0,119840.0,0.1324598]
["bitfinex-derivatives","BTCF0:USTF0",1755027742080,2.01246114,119850.0,119840.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1755027742381,2.01246114,119850.0,119840.0,0.1324598]
["bitfinex-derivatives","BTCF0:USTF0",1755027745274,2.01246114,119850.0,119840.0,0.0834398]
["bitfinex-derivatives","BTCF0:USTF0",1755027745481,2.01246114,119850.0,119840.0,0.1312498]
["bitfinex-derivatives","BTCF0:USTF0",1755027745782,2.01246114,119850.0,119840.0,0.0834398]
["bitfinex-derivatives","BTCF0:USTF0",1755027745988,0.2046898,119840.0,119830.0,0.1312545]
["bitfinex-derivatives","BTCF0:USTF0",1755027746193,1.23896814,119840.0,119830.0,0.1312545]
["bitfinex-derivatives","BTCF0:USTF0",1755027747188,1.23896814,119840.0,119830.0,0.1322545]
["bitfinex-derivatives","BTCF0:USTF0",1755027747494,1.23896814,119840.0,119830.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1755027747691,1.2572822,119840.0,119830.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1755027748402,1.2572822,119840.0,119830.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1755027748989,1.2572822,119840.0,119830.0,0.1312567]
["bitfinex-derivatives","BTCF0:USTF0",1755027750992,1.2572822,119840.0,119830.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1755027751198,0.2018867,119830.0,119820.0,0.39567674]
["bitfinex-derivatives","BTCF0:USTF0",1755027751389,2.00484504,119830.0,119820.0,0.42535674]
["bitfinex-derivatives","BTCF0:USTF0",1755027752596,2.00484504,119830.0,119820.0,0.14531924]
["bitfinex-derivatives","BTCF0:USTF0",1755027753294,2.00484504,119830.0,119820.0,0.14731924]
["bitfinex-derivatives","BTCF0:USTF0",1755027753895,2.00484504,119830.0,119820.0,0.06386734]
["bitfinex-derivatives","BTCF0:USTF0",1755027754091,2.12308968,119830.0,119820.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1755027754392,2.01308968,119830.0,119820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755027754794,2.01308968,119830.0,119810.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1755027754795,0.2018937,119820.0,119810.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1755027754990,0.2018937,119820.0,119800.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1755027754991,0.2019007,119810.0,119800.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1755027755190,2.11481904,119810.0,119800.0,0.19378494]
["bitfinex-derivatives","BTCF0:USTF0",1755027755491,3.61481904,119810.0,119800.0,0.19378494]
["bitfinex-derivatives","BTCF0:USTF0",1755027755693,3.50481904,119810.0,119800.0,0.19378494]
["bitfinex-derivatives","BTCF0:USTF0",1755027755994,3.62481904,119810.0,119800.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1755027756190,3.69104394,119810.0,119800.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1755027756499,3.69104394,119810.0,119800.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1755027756801,3.5769146,119810.0,119800.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1755027757597,3.4569146,119810.0,119800.0,0.1307276]
["bitfinex-derivatives","BTCF0:USTF0",1755027757996,3.4569146,119810.0,119800.0,0.1317276]
["bitfinex-derivatives","BTCF0:USTF0",1755027760502,1.9569146,119810.0,119800.0,0.1317276]
["bitfinex-derivatives","BTCF0:USTF0",1755027761708,1.9569146,119810.0,119800.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1755027762802,1.9569146,119810.0,119800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755027764597,0.1301476,119800.0,119790.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1755027764797,1.1220566,119800.0,119790.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1755027764997,1.1220566,119800.0,119790.0,0.19378494]
["bitfinex-derivatives","BTCF0:USTF0",1755027765501,1.2420566,119800.0,119790.0,0.14852494]
["bitfinex-derivatives","BTCF0:USTF0",1755027765703,0.2019146,119790.0,119780.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1755027766001,0.2775316,119780.0,119770.0,0.22262479]
["bitfinex-derivatives","BTCF0:USTF0",1755027766298,0.7376061,119780.0,119770.0,0.22262479]
["bitfinex-derivatives","BTCF0:USTF0",1755027767199,0.2775385,119770.0,119760.0,0.34614182]
["bitfinex-derivatives","BTCF0:USTF0",1755027767408,1.506333,119770.0,119760.0,0.24547479]
["bitfinex-derivatives","BTCF0:USTF0",1755027767907,1.51456895,119770.0,119760.0,0.29073479]
["bitfinex-derivatives","BTCF0:USTF0",1755027768095,1.51456895,119770.0,119760.0,0.37423029]
["bitfinex-derivatives","BTCF0:USTF0",1755027768291,1.51456895,119770.0,119760.0,0.29073479]
["bitfinex-derivatives","BTCF0:USTF0",1755027768499,0.2775455,119760.0,119750.0,0.62785639]
["bitfinex-derivatives","BTCF0:USTF0",1755027768691,0.73762,119760.0,119750.0,0.62785639]
["bitfinex-derivatives","BTCF0:USTF0",1755027769097,0.6936,119760.0,119750.0,0.62785639]
["bitfinex-derivatives","BTCF0:USTF0",1755027769698,0.6936,119760.0,119750.0,0.4349116]
["bitfinex-derivatives","BTCF0:USTF0",1755027776305,0.73762,119760.0,119750.0,0.3523916]
["bitfinex-derivatives","BTCF0:USTF0",1755027776607,0.73762,119760.0,119750.0,0.4349116]
["bitfinex-derivatives","BTCF0:USTF0",1755027778904,0.54357,119760.0,119750.0,0.4349116]
["bitfinex-derivatives","BTCF0:USTF0",1755027779208,1.175151,119770.0,119760.0,0.2656655]
["bitfinex-derivatives","BTCF0:USTF0",1755027779409,1.6790155,119770.0,119760.0,0.2656655]
["bitfinex-derivatives","BTCF0:USTF0",1755027780210,0.9886655,119770.0,119760.0,0.2656655]
["bitfinex-derivatives","BTCF0:USTF0",1755027780413,1.7585855,119770.0,119760.0,0.2656655]
["bitfinex-derivatives","BTCF0:USTF0",1755027781015,1.7605855,119770.0,119760.0,0.2656655]
["bitfinex-derivatives","BTCF0:USTF0",1755027783207,1.7605855,119770.0,119760.0,0.1617155]
["bitfinex-derivatives","BTCF0:USTF0",1755027783405,1.300511,119770.0,119760.0,0.1617155]
["bitfinex-derivatives","BTCF0:USTF0",1755027783608,1.300511,119770.0,119760.0,0.1316555]
["bitfinex-derivatives","BTCF0:USTF0",1755027783609,1.7605855,119770.0,119760.0,0.1316555]
["bitfinex-derivatives","BTCF0:USTF0",1755027784309,0.2773455,119760.0,119750.0,0.4163235]
["bitfinex-derivatives","BTCF0:USTF0",1755027784509,1.1974945,119760.0,119750.0,0.4163235]
["bitfinex-derivatives","BTCF0:USTF0",1755027784711,1.1974945,119760.0,119750.0,0.4377735]
["bitfinex-derivatives","BTCF0:USTF0",1755027785014,1.1974945,119760.0,119750.0,0.4951135]
["bitfinex-derivatives","BTCF0:USTF0",1755027785415,0.73742,119760.0,119750.0,0.5202735]
["bitfinex-derivatives","BTCF0:USTF0",1755027785614,0.6101345,119760.0,119750.0,0.5202735]
["bitfinex-derivatives","BTCF0:USTF0",1755027785916,0.4600745,119760.0,119750.0,0.53706318]
["bitfinex-derivatives","BTCF0:USTF0",1755027786113,1.462543,119770.0,119760.0,0.2656655]
["bitfinex-derivatives","BTCF0:USTF0",1755027786305,0.693623,119770.0,119760.0,0.2656655]
["bitfinex-derivatives","BTCF0:USTF0",1755027786622,0.02578,119770.0,119760.0,0.2656655]
["bitfinex-derivatives","BTCF0:USTF0",1755027786814,1.3754161,119780.0,119770.0,0.2656585]
["bitfinex-derivatives","BTCF0:USTF0",1755027787009,1.4097861,119780.0,119770.0,0.2656585]
["bitfinex-derivatives","BTCF0:USTF0",1755027787612,1.4310361,119780.0,119770.0,0.2656585]
["bitfinex-derivatives","BTCF0:USTF0",1755027788615,1.4340361,119780.0,119770.0,0.2656585]
["bitfinex-derivatives","BTCF0:USTF0",1755027789513,1.4360361,119780.0,119770.0,0.2656585]
["bitfinex-derivatives","BTCF0:USTF0",1755027789915,1.0512516,119780.0,119770.0,0.2656585]
["bitfinex-derivatives","BTCF0:USTF0",1755027790120,1.5113261,119780.0,119770.0,0.2656585]
["bitfinex-derivatives","BTCF0:USTF0",1755027790619,1.5113261,119780.0,119770.0,0.1831585]
["bitfinex-derivatives","BTCF0:USTF0",1755027792632,1.5113261,119780.0,119770.0,0.2404985]
["bitfinex-derivatives","BTCF0:USTF0",1755027796527,1.5113261,119780.0,119770.0,0.1831585]
["bitfinex-derivatives","BTCF0:USTF0",1755027796928,1.5113261,119780.0,119770.0,0.2162085]
["bitfinex-derivatives","BTCF0:USTF0",1755027797129,1.5113261,119780.0,119770.0,0.2404985]
["bitfinex-derivatives","BTCF0:USTF0",1755027797736,1.5113261,119780.0,119770.0,0.2162085]
["bitfinex-derivatives","BTCF0:USTF0",1755027797927,1.5113261,119780.0,119770.0,0.1831585]
["bitfinex-derivatives","BTCF0:USTF0",1755027798128,1.5113261,119780.0,119770.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1755027798436,1.5113261,119780.0,119770.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1755027799439,1.5113261,119780.0,119770.0,0.1316485]
["bitfinex-derivatives","BTCF0:USTF0",1755027800834,1.5113261,119780.0,119770.0,0.2404985]
["bitfinex-derivatives","BTCF0:USTF0",1755027802539,1.5113261,119780.0,119770.0,0.2162085]
["bitfinex-derivatives","BTCF0:USTF0",1755027802738,1.5113261,119780.0,119770.0,0.1831585]
["bitfinex-derivatives","BTCF0:USTF0",1755027804525,1.5113261,119780.0,119770.0,0.1617085]
["bitfinex-derivatives","BTCF0:USTF0",1755027804929,1.5113261,119780.0,119770.0,0.1316485]
["bitfinex-derivatives","BTCF0:USTF0",1755027805133,1.5113261,119780.0,119760.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1755027805338,0.0834955,119760.0,119750.0,0.40813158]
["bitfinex-derivatives","BTCF0:USTF0",1755027805529,0.73742,119760.0,119750.0,0.42429938]
["bitfinex-derivatives","BTCF0:USTF0",1755027807033,0.2773455,119760.0,119750.0,0.42429938]
["bitfinex-derivatives","BTCF0:USTF0",1755027807229,0.73742,119760.0,119750.0,0.42429938]
["bitfinex-derivatives","BTCF0:USTF0",1755027807430,0.19385,119760.0,119750.0,0.44945938]
["bitfinex-derivatives","BTCF0:USTF0",1755027807739,0.15006,119760.0,119750.0,0.44945938]
["bitfinex-derivatives","BTCF0:USTF0",1755027807937,0.6101345,119760.0,119750.0,0.44945938]
["bitfinex-derivatives","BTCF0:USTF0",1755027808136,0.5757645,119760.0,119750.0,0.44945938]
["bitfinex-derivatives","BTCF0:USTF0",1755027808534,0.15006,119760.0,119750.0,0.44945938]
["bitfinex-derivatives","BTCF0:USTF0",1755027808936,0.6111345,119760.0,119750.0,0.44945938]
["bitfinex-derivatives","BTCF0:USTF0",1755027809543,0.15106,119760.0,119750.0,0.44945938]
["bitfinex-derivatives","BTCF0:USTF0",1755027810037,0.6111345,119760.0,119750.0,0.44945938]
["bitfinex-derivatives","BTCF0:USTF0",1755027810237,0.6131345,119760.0,119750.0,0.44945938]
["bitfinex-derivatives","BTCF0:USTF0",1755027810444,0.69663,119760.0,119750.0,0.44945938]
["bitfinex-derivatives","BTCF0:USTF0",1755027810739,0.15306,119760.0,119750.0,0.44945938]
["bitfinex-derivatives","BTCF0:USTF0",1755027813748,0.69663,119760.0,119750.0,0.44945938]
["bitfinex-derivatives","BTCF0:USTF0",1755027814451,0.73873,119760.0,119750.0,0.44945938]
["bitfinex-derivatives","BTCF0:USTF0",1755027814835,0.2786555,119760.0,119750.0,0.44945938]
["bitfinex-derivatives","BTCF0:USTF0",1755027815041,0.73873,119760.0,119750.0,0.44945938]
["bitfinex-derivatives","BTCF0:USTF0",1755027815650,0.73873,119760.0,119750.0,0.44900938]
["bitfinex-derivatives","BTCF0:USTF0",1755027816541,0.73346,119760.0,119750.0,0.36650938]
["bitfinex-derivatives","BTCF0:USTF0",1755027816846,0.73346,119760.0,119750.0,0.42064938]
["bitfinex-derivatives","BTCF0:USTF0",1755027817049,0.73346,119760.0,119750.0,0.44640938]
["bitfinex-derivatives","BTCF0:USTF0",1755027818443,0.2733855,119760.0,119750.0,0.44640938]
["bitfinex-derivatives","BTCF0:USTF0",1755027818652,0.73346,119760.0,119750.0,0.44640938]
["bitfinex-derivatives","BTCF0:USTF0",1755027820152,0.73346,119760.0,119750.0,0.36650938]
["bitfinex-derivatives","BTCF0:USTF0",1755027821654,0.73346,119760.0,119750.0,0.26683938]
["bitfinex-derivatives","BTCF0:USTF0",1755027821849,0.73346,119760.0,119750.0,0.01633968]
["bitfinex-derivatives","BTCF0:USTF0",1755027821850,1.9624145,119760.0,119750.0,0.01633968]
["bitfinex-derivatives","BTCF0:USTF0",1755027823655,1.97088252,119760.0,119750.0,0.01633968]
["bitfinex-derivatives","BTCF0:USTF0",1755027823957,1.9624145,119760.0,119750.0,0.01633968]
["bitfinex-derivatives","BTCF0:USTF0",1755027824157,1.9624145,119760.0,119750.0,0.09984218]
["bitfinex-derivatives","BTCF0:USTF0",1755027824453,1.9624145,119760.0,119750.0,0.14682218]
["bitfinex-derivatives","BTCF0:USTF0",1755027825155,1.9624145,119760.0,119750.0,0.06331968]
["bitfinex-derivatives","BTCF0:USTF0",1755027825357,1.97097683,119760.0,119750.0,0.06331968]
["bitfinex-derivatives","BTCF0:USTF0",1755027825558,1.97097683,119760.0,119750.0,0.01633968]
["bitfinex-derivatives","BTCF0:USTF0",1755027826460,1.97097683,119760.0,119750.0,0.09984218]
["bitfinex-derivatives","BTCF0:USTF0",1755027826855,1.9624145,119760.0,119750.0,0.09984218]
["bitfinex-derivatives","BTCF0:USTF0",1755027827060,1.9624145,119760.0,119750.0,0.14682218]
["bitfinex-derivatives","BTCF0:USTF0",1755027830865,1.9624145,119760.0,119750.0,0.01633968]
["bitfinex-derivatives","BTCF0:USTF0",1755027831363,1.9624145,119760.0,119750.0,0.09984218]
["bitfinex-derivatives","BTCF0:USTF0",1755027831757,1.9624145,119760.0,119750.0,0.14682218]
["bitfinex-derivatives","BTCF0:USTF0",1755027833462,1.9624145,119760.0,119750.0,0.17633218]
["bitfinex-derivatives","BTCF0:USTF0",1755027840479,0.73346,119760.0,119750.0,0.25444218]
["bitfinex-derivatives","BTCF0:USTF0",1755027840668,1.50238,119760.0,119750.0,0.27980218]
["bitfinex-derivatives","BTCF0:USTF0",1755027840865,1.0423055,119760.0,119750.0,0.27980218]
["bitfinex-derivatives","BTCF0:USTF0",1755027841065,1.50072,119760.0,119750.0,0.27980218]
["bitfinex-derivatives","BTCF0:USTF0",1755027843765,1.0406455,119760.0,119750.0,0.27980218]
["bitfinex-derivatives","BTCF0:USTF0",1755027843962,1.50072,119760.0,119750.0,0.27980218]
["bitfinex-derivatives","BTCF0:USTF0",1755027844672,0.14779,119760.0,119750.0,0.27980218]
["bitfinex-derivatives","BTCF0:USTF0",1755027844873,0.2011855,119760.0,119750.0,0.27980218]
["bitfinex-derivatives","BTCF0:USTF0",1755027845070,0.2326255,119760.0,119750.0,0.27980218]
["bitfinex-derivatives","BTCF0:USTF0",1755027845273,0.6927,119760.0,119750.0,0.27980218]
["bitfinex-derivatives","BTCF0:USTF0",1755027846973,0.2326255,119760.0,119750.0,0.27980218]
["bitfinex-derivatives","BTCF0:USTF0",1755027847174,0.6092045,119760.0,119750.0,0.27980218]
["bitfinex-derivatives","BTCF0:USTF0",1755027847377,0.5787745,119760.0,119750.0,0.27980218]
["bitfinex-derivatives","BTCF0:USTF0",1755027847669,0.05003,119760.0,119750.0,0.27980218]
["bitfinex-derivatives","BTCF0:USTF0",1755027847874,0.08823,119760.0,119750.0,0.27980218]
["bitfinex-derivatives","BTCF0:USTF0",1755027848067,0.11866,119760.0,119750.0,0.27980218]
["bitfinex-derivatives","BTCF0:USTF0",1755027849065,0.08823,119760.0,119750.0,0.73987668]
["bitfinex-derivatives","BTCF0:USTF0",1755027849278,0.08823,119760.0,119750.0,0.27980218]
["bitfinex-derivatives","BTCF0:USTF0",1755027849971,0.003,119760.0,119750.0,0.27980218]
["bitfinex-derivatives","BTCF0:USTF0",1755027850978,0.003,119760.0,119750.0,0.90688468]
["bitfinex-derivatives","BTCF0:USTF0",1755027860582,0.003,119760.0,119750.0,0.73987668]
["bitfinex-derivatives","BTCF0:USTF0",1755027860779,0.003,119760.0,119750.0,0.90688468]
["bitfinex-derivatives","BTCF0:USTF0",1755027861680,0.003,119760.0,119750.0,0.73987668]
["bitfinex-derivatives","BTCF0:USTF0",1755027862671,0.003,119760.0,119750.0,0.90688468]
["bitfinex-derivatives","BTCF0:USTF0",1755027863077,0.002,119760.0,119750.0,0.90688468]
["bitfinex-derivatives","BTCF0:USTF0",1755027863984,0.002,119760.0,119750.0,0.44681018]
["bitfinex-derivatives","BTCF0:USTF0",1755027864182,0.002,119760.0,119750.0,0.90688468]
["bitfinex-derivatives","BTCF0:USTF0",1755027865185,0.002,119760.0,119750.0,0.90788468]
["bitfinex-derivatives","BTCF0:USTF0",1755027865687,0.11391,119770.0,119760.0,0.2632455]
["bitfinex-derivatives","BTCF0:USTF0",1755027865980,0.11391,119770.0,119760.0,1.0319255]
["bitfinex-derivatives","BTCF0:USTF0",1755027867989,0.11591,119770.0,119760.0,1.0319255]
["bitfinex-derivatives","BTCF0:USTF0",1755027871790,0.08548,119770.0,119760.0,1.0319255]
["bitfinex-derivatives","BTCF0:USTF0",1755027874481,0.575363,119770.0,119760.0,0.2632455]
["bitfinex-derivatives","BTCF0:USTF0",1755027874686,0.726143,119770.0,119760.0,0.1839655]
["bitfinex-derivatives","BTCF0:USTF0",1755027875887,0.726143,119770.0,119760.0,0.2368255]
["bitfinex-derivatives","BTCF0:USTF0",1755027876587,0.726143,119770.0,119760.0,0.2610455]
["bitfinex-derivatives","BTCF0:USTF0",1755027878490,0.14372,119770.0,119760.0,0.2610455]
["bitfinex-derivatives","BTCF0:USTF0",1755027878695,0.1153,119770.0,119760.0,0.2610455]
["bitfinex-derivatives","BTCF0:USTF0",1755027878895,0.002,119770.0,119760.0,0.2610455]
["bitfinex-derivatives","BTCF0:USTF0",1755027879099,0.03921,119770.0,119760.0,0.72112]
["bitfinex-derivatives","BTCF0:USTF0",1755027879395,0.0855,119770.0,119760.0,0.72112]
["bitfinex-derivatives","BTCF0:USTF0",1755027879598,0.14372,119770.0,119760.0,0.2610455]
["bitfinex-derivatives","BTCF0:USTF0",1755027886707,0.002,119770.0,119760.0,0.72112]
["bitfinex-derivatives","BTCF0:USTF0",1755027887311,0.02717,119770.0,119760.0,0.72112]
["bitfinex-derivatives","BTCF0:USTF0",1755027887517,0.06438,119770.0,119760.0,0.2610455]
["bitfinex-derivatives","BTCF0:USTF0",1755027887912,0.002,119770.0,119760.0,0.2610455]
["bitfinex-derivatives","BTCF0:USTF0",1755027888412,0.002,119770.0,119760.0,0.72112]
["bitfinex-derivatives","BTCF0:USTF0",1755027898721,0.002,119770.0,119760.0,0.77858162]
["bitfinex-derivatives","BTCF0:USTF0",1755027900323,0.51953612,119770.0,119760.0,0.77858162]
["bitfinex-derivatives","BTCF0:USTF0",1755027900522,0.60255612,119770.0,119760.0,0.77858162]
["bitfinex-derivatives","BTCF0:USTF0",1755027900817,0.66286612,119770.0,119760.0,0.77858162]
["bitfinex-derivatives","BTCF0:USTF0",1755027901231,0.63113612,119770.0,119760.0,0.2610455]
["bitfinex-derivatives","BTCF0:USTF0",1755027901522,0.78361462,119770.0,119760.0,1.0294455]
["bitfinex-derivatives","BTCF0:USTF0",1755027901824,0.70012612,119770.0,119760.0,1.0294455]
["bitfinex-derivatives","BTCF0:USTF0",1755027902522,0.66286612,119770.0,119760.0,1.54698162]
["bitfinex-derivatives","BTCF0:USTF0",1755027905920,0.14533,119770.0,119760.0,1.0294455]
["bitfinex-derivatives","BTCF0:USTF0",1755027906117,0.14533,119770.0,119760.0,1.54698162]
["bitfinex-derivatives","BTCF0:USTF0",1755027906118,0.66286612,119770.0,119760.0,1.54698162]
["bitfinex-derivatives","BTCF0:USTF0",1755027907718,0.66286612,119770.0,119760.0,1.56360879]
["bitfinex-derivatives","BTCF0:USTF0",1755027908118,0.002,119770.0,119760.0,2.08114491]
["bitfinex-derivatives","BTCF0:USTF0",1755027908623,0.002,119770.0,119760.0,1.04607267]
["bitfinex-derivatives","BTCF0:USTF0",1755027908816,0.002,119770.0,119760.0,2.08114491]
["bitfinex-derivatives","BTCF0:USTF0",1755027910920,0.67842201,119800.0,119790.0,0.2489546]
["bitfinex-derivatives","BTCF0:USTF0",1755027911121,0.76188961,119800.0,119790.0,1.53473072]
["bitfinex-derivatives","BTCF0:USTF0",1755027911521,0.76188961,119800.0,119790.0,1.0171946]
["bitfinex-derivatives","BTCF0:USTF0",1755027911823,0.80114961,119800.0,119790.0,1.02574647]
["bitfinex-derivatives","BTCF0:USTF0",1755027912627,0.74352929,119800.0,119790.0,1.02574647]
["bitfinex-derivatives","BTCF0:USTF0",1755027912822,0.75152929,119800.0,119790.0,1.02574647]
["bitfinex-derivatives","BTCF0:USTF0",1755027915230,0.69556729,119800.0,119790.0,1.02574647]
["bitfinex-derivatives","BTCF0:USTF0",1755027917123,0.0834746,119790.0,119780.0,0.3339116]
["bitfinex-derivatives","BTCF0:USTF0",1755027917328,0.7243004,119790.0,119780.0,0.9794824]
["bitfinex-derivatives","BTCF0:USTF0",1755027917530,0.7243004,119790.0,119780.0,0.2113224]
["bitfinex-derivatives","BTCF0:USTF0",1755027917729,0.2643915,119780.0,119770.0,0.06128473]
["bitfinex-derivatives","BTCF0:USTF0",1755027917931,0.7243073,119780.0,119770.0,0.10040323]
["bitfinex-derivatives","BTCF0:USTF0",1755027918122,0.7243073,119780.0,119770.0,0.14477323]
["bitfinex-derivatives","BTCF0:USTF0",1755027918326,0.7243073,119780.0,119770.0,0.17430323]
["bitfinex-derivatives","BTCF0:USTF0",1755027918523,0.7243073,119780.0,119770.0,0.26029323]
["bitfinex-derivatives","BTCF0:USTF0",1755027919431,0.7243073,119780.0,119770.0,0.14713473]
["bitfinex-derivatives","BTCF0:USTF0",1755027919728,0.7243073,119780.0,119770.0,0.11033473]
["bitfinex-derivatives","BTCF0:USTF0",1755027919930,0.7263073,119780.0,119770.0,0.11033473]
["bitfinex-derivatives","BTCF0:USTF0",1755027920125,0.2663915,119780.0,119770.0,0.17680473]
["bitfinex-derivatives","BTCF0:USTF0",1755027920324,0.7273073,119780.0,119770.0,0.20024473]
["bitfinex-derivatives","BTCF0:USTF0",1755027922431,0.7273073,119780.0,119770.0,0.01691473]
["bitfinex-derivatives","BTCF0:USTF0",1755027922627,0.2643985,119770.0,119760.0,0.01662717]
["bitfinex-derivatives","BTCF0:USTF0",1755027922832,0.7243143,119770.0,119760.0,0.01662717]
["bitfinex-derivatives","BTCF0:USTF0",1755027923631,0.0835025,119750.0,119740.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1755027923829,0.7076983,119750.0,119740.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1755027924129,0.7076983,119750.0,119740.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1755027924326,0.7076983,119750.0,119740.0,0.15989]
["bitfinex-derivatives","BTCF0:USTF0",1755027924526,0.7076983,119750.0,119740.0,0.18333]
["bitfinex-derivatives","BTCF0:USTF0",1755027925629,0.7076983,119750.0,119740.0,0.18433]
["bitfinex-derivatives","BTCF0:USTF0",1755027925839,0.7076983,119750.0,119740.0,0.18533]
["bitfinex-derivatives","BTCF0:USTF0",1755027927837,0.77574647,119750.0,119740.0,0.18533]
["bitfinex-derivatives","BTCF0:USTF0",1755027928022,0.77574647,119750.0,119740.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1755027928536,0.77574647,119750.0,119740.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1755027934030,0.77574647,119750.0,119740.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1755027934533,0.77574647,119750.0,119740.0,0.2152394]
["bitfinex-derivatives","BTCF0:USTF0",1755027934733,0.77574647,119750.0,119740.0,0.2442494]
["bitfinex-derivatives","BTCF0:USTF0",1755027935940,0.77574647,119750.0,119740.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1755027936141,0.77574647,119750.0,119740.0,0.2442494]
["bitfinex-derivatives","BTCF0:USTF0",1755027936535,0.77574647,119750.0,119740.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1755027938441,0.77574647,119750.0,119740.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1755027938941,0.77574647,119750.0,119740.0,0.1561594]
["bitfinex-derivatives","BTCF0:USTF0",1755027939141,0.77574647,119750.0,119740.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1755027939434,0.77574647,119750.0,119740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755027940039,0.77574647,119750.0,119740.0,0.0855094]
["bitfinex-derivatives","BTCF0:USTF0",1755027940245,0.77574647,119750.0,119740.0,0.1274694]
["bitfinex-derivatives","BTCF0:USTF0",1755027940446,0.77574647,119750.0,119740.0,0.1561594]
["bitfinex-derivatives","BTCF0:USTF0",1755027941946,0.77574647,119750.0,119740.0,0.2128294]
["bitfinex-derivatives","BTCF0:USTF0",1755027942242,0.67033397,119750.0,119740.0,0.1759494]
["bitfinex-derivatives","BTCF0:USTF0",1755027942444,0.29392067,119750.0,119740.0,0.2662894]
["bitfinex-derivatives","BTCF0:USTF0",1755027942942,0.31412067,119750.0,119740.0,0.2662894]
["bitfinex-derivatives","BTCF0:USTF0",1755027943140,0.77403647,119750.0,119740.0,0.2662894]
["bitfinex-derivatives","BTCF0:USTF0",1755027945638,0.23061817,119750.0,119740.0,0.2662894]
["bitfinex-derivatives","BTCF0:USTF0",1755027945840,0.67033397,119750.0,119740.0,0.2662894]
["bitfinex-derivatives","BTCF0:USTF0",1755027946041,0.21041817,119750.0,119740.0,0.2662894]
["bitfinex-derivatives","BTCF0:USTF0",1755027946246,0.75383647,119750.0,119740.0,0.2662894]
["bitfinex-derivatives","BTCF0:USTF0",1755027946750,0.77403647,119750.0,119740.0,0.2662894]
["bitfinex-derivatives","BTCF0:USTF0",1755027947946,0.31412067,119750.0,119740.0,0.2662894]
["bitfinex-derivatives","BTCF0:USTF0",1755027948151,0.77403647,119750.0,119740.0,0.2662894]
["bitfinex-derivatives","BTCF0:USTF0",1755027949449,0.75383647,119750.0,119740.0,0.2662894]
["bitfinex-derivatives","BTCF0:USTF0",1755027950047,0.77403647,119750.0,119740.0,0.2662894]
["bitfinex-derivatives","BTCF0:USTF0",1755027956055,0.31412067,119750.0,119740.0,0.2662894]
["bitfinex-derivatives","BTCF0:USTF0",1755027956248,0.77403647,119750.0,119740.0,0.1561594]
["bitfinex-derivatives","BTCF0:USTF0",1755027956448,0.77403647,119750.0,119740.0,0.1930394]
["bitfinex-derivatives","BTCF0:USTF0",1755027956645,0.77403647,119750.0,119740.0,0.2128294]
["bitfinex-derivatives","BTCF0:USTF0",1755027957252,1.54195647,119750.0,119740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755027959157,1.54195647,119750.0,119740.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1755027959362,1.54195647,119750.0,119740.0,0.1559095]
["bitfinex-derivatives","BTCF0:USTF0",1755027959563,1.54195647,119750.0,119740.0,0.1759095]
["bitfinex-derivatives","BTCF0:USTF0",1755027959757,1.54195647,119750.0,119740.0,0.2380995]
["bitfinex-derivatives","BTCF0:USTF0",1755027960461,0.77403647,119750.0,119740.0,0.2622595]
["bitfinex-derivatives","BTCF0:USTF0",1755027960662,0.29392067,119750.0,119740.0,0.2622595]
["bitfinex-derivatives","BTCF0:USTF0",1755027961061,0.75383647,119750.0,119740.0,0.2622595]
["bitfinex-derivatives","BTCF0:USTF0",1755027961358,0.29392067,119750.0,119740.0,0.2622595]
["bitfinex-derivatives","BTCF0:USTF0",1755027963162,0.75383647,119750.0,119740.0,0.2622595]
["bitfinex-derivatives","BTCF0:USTF0",1755027964872,0.14237,119750.0,119740.0,0.2622595]
["bitfinex-derivatives","BTCF0:USTF0",1755027965069,0.11066,119750.0,119740.0,1.0300995]
["bitfinex-derivatives","BTCF0:USTF0",1755027966063,0.04533,119750.0,119740.0,1.4900153]
["bitfinex-derivatives","BTCF0:USTF0",1755027966268,0.0955951,119760.0,119750.0,0.2602525]
["bitfinex-derivatives","BTCF0:USTF0",1755027966469,0.1241951,119760.0,119750.0,0.27741633]
["bitfinex-derivatives","BTCF0:USTF0",1755027967779,0.0182651,119760.0,119750.0,0.73733213]
["bitfinex-derivatives","BTCF0:USTF0",1755027968180,0.0192651,119760.0,119750.0,0.73733213]
["bitfinex-derivatives","BTCF0:USTF0",1755027971678,0.0192651,119760.0,119750.0,0.27741633]
["bitfinex-derivatives","BTCF0:USTF0",1755027971881,0.001,119760.0,119750.0,0.73733213]
["bitfinex-derivatives","BTCF0:USTF0",1755027972189,0.001,119760.0,119750.0,0.90434013]
["bitfinex-derivatives","BTCF0:USTF0",1755027973185,0.001,119760.0,119750.0,0.90534013]
["bitfinex-derivatives","BTCF0:USTF0",1755027974189,0.15406744,119780.0,119770.0,0.1885285]
["bitfinex-derivatives","BTCF0:USTF0",1755027974488,0.15406744,119780.0,119770.0,1.0279185]
["bitfinex-derivatives","BTCF0:USTF0",1755027975481,0.15706744,119780.0,119770.0,1.0279185]
["bitfinex-derivatives","BTCF0:USTF0",1755027978989,0.24054904,119780.0,119770.0,1.0279185]
["bitfinex-derivatives","BTCF0:USTF0",1755027979190,0.15706744,119780.0,119770.0,1.0279185]
["bitfinex-derivatives","BTCF0:USTF0",1755027985798,0.12761744,119780.0,119770.0,1.0279185]
["bitfinex-derivatives","BTCF0:USTF0",1755027985997,0.02168744,119780.0,119770.0,1.4878343]
["bitfinex-derivatives","BTCF0:USTF0",1755027986897,0.003,119780.0,119770.0,1.4878343]
["bitfinex-derivatives","BTCF0:USTF0",1755027987204,0.003,119780.0,119770.0,1.50468096]
["bitfinex-derivatives","BTCF0:USTF0",1755027989100,0.04207,119800.0,119790.0,0.2587346]
["bitfinex-derivatives","BTCF0:USTF0",1755027989291,0.1287149,119810.0,119790.0,1.66955787]
["bitfinex-derivatives","BTCF0:USTF0",1755027989501,0.1972349,119810.0,119800.0,0.2098676]
["bitfinex-derivatives","BTCF0:USTF0",1755027989695,0.1972349,119810.0,119800.0,0.2587276]
["bitfinex-derivatives","BTCF0:USTF0",1755027989895,0.2806956,119810.0,119800.0,0.2587276]
["bitfinex-derivatives","BTCF0:USTF0",1755027990196,0.1972349,119810.0,119800.0,0.2587276]
["bitfinex-derivatives","BTCF0:USTF0",1755027990395,0.6571507,119810.0,119800.0,0.2587276]
["bitfinex-derivatives","BTCF0:USTF0",1755027990596,0.6631507,119810.0,119800.0,0.2587276]
["bitfinex-derivatives","BTCF0:USTF0",1755027990993,0.7613913,119810.0,119800.0,0.2587276]
["bitfinex-derivatives","BTCF0:USTF0",1755027991197,0.3074755,119810.0,119800.0,0.2587276]
["bitfinex-derivatives","BTCF0:USTF0",1755027991403,0.7673913,119810.0,119800.0,0.2587276]
["bitfinex-derivatives","BTCF0:USTF0",1755027991604,0.7673913,119810.0,119800.0,0.2671896]
["bitfinex-derivatives","BTCF0:USTF0",1755027992000,0.7713913,119810.0,119800.0,0.2671896]
["bitfinex-derivatives","BTCF0:USTF0",1755027993802,0.7506113,119810.0,119800.0,0.2671896]
["bitfinex-derivatives","BTCF0:USTF0",1755027995003,0.7713913,119810.0,119800.0,0.2671896]
["bitfinex-derivatives","BTCF0:USTF0",1755027999008,0.6879307,119810.0,119800.0,0.2671896]
["bitfinex-derivatives","BTCF0:USTF0",1755028000004,0.2280149,119810.0,119800.0,0.2671896]
["bitfinex-derivatives","BTCF0:USTF0",1755028000309,0.6879307,119810.0,119800.0,0.2671896]
["bitfinex-derivatives","BTCF0:USTF0",1755028002208,0.7713914,119810.0,119800.0,0.2671896]
["bitfinex-derivatives","BTCF0:USTF0",1755028002409,0.3114756,119810.0,119800.0,0.2671896]
["bitfinex-derivatives","BTCF0:USTF0",1755028002599,0.7713914,119810.0,119800.0,0.2671896]
["bitfinex-derivatives","BTCF0:USTF0",1755028002800,0.6879307,119810.0,119800.0,0.2671896]
["bitfinex-derivatives","BTCF0:USTF0",1755028005011,0.7713914,119810.0,119800.0,0.2671896]
["bitfinex-derivatives","BTCF0:USTF0",1755028008119,0.7713914,119810.0,119800.0,0.0919296]
["bitfinex-derivatives","BTCF0:USTF0",1755028008304,0.7713914,119810.0,119800.0,0.008462]
["bitfinex-derivatives","BTCF0:USTF0",1755028008611,0.2373376,119800.0,119790.0,0.39438667]
["bitfinex-derivatives","BTCF0:USTF0",1755028008813,0.6972534,119800.0,119790.0,0.39438667]
["bitfinex-derivatives","BTCF0:USTF0",1755028009198,0.6972534,119800.0,119790.0,0.42115667]
["bitfinex-derivatives","BTCF0:USTF0",1755028009709,0.7012534,119800.0,119790.0,0.33768207]
["bitfinex-derivatives","BTCF0:USTF0",1755028010510,0.7012534,119800.0,119790.0,0.34624872]
["bitfinex-derivatives","BTCF0:USTF0",1755028010711,1.1611692,119800.0,119790.0,0.02516902]
["bitfinex-derivatives","BTCF0:USTF0",1755028010905,0.7042534,119800.0,119790.0,0.01660237]
["bitfinex-derivatives","BTCF0:USTF0",1755028011112,1.1641692,119800.0,119790.0,0.01660237]
["bitfinex-derivatives","BTCF0:USTF0",1755028011616,0.2373516,119780.0,119770.0,0.42145096]
["bitfinex-derivatives","BTCF0:USTF0",1755028011910,0.6972674,119780.0,119770.0,0.42145096]
["bitfinex-derivatives","BTCF0:USTF0",1755028012300,0.6972674,119780.0,119770.0,0.42983354]
["bitfinex-derivatives","BTCF0:USTF0",1755028012505,0.6972674,119780.0,119770.0,0.42145096]
["bitfinex-derivatives","BTCF0:USTF0",1755028012806,0.6982674,119780.0,119770.0,0.42145096]
["bitfinex-derivatives","BTCF0:USTF0",1755028013106,0.6982674,119780.0,119770.0,0.52605096]
["bitfinex-derivatives","BTCF0:USTF0",1755028013107,0.13409,119780.0,119770.0,0.52605096]
["bitfinex-derivatives","BTCF0:USTF0",1755028013512,0.13509,119780.0,119770.0,0.52605096]
["bitfinex-derivatives","BTCF0:USTF0",1755028016416,0.13509,119780.0,119770.0,0.53447119]
["bitfinex-derivatives","BTCF0:USTF0",1755028017117,0.2185716,119780.0,119770.0,0.53447119]
["bitfinex-derivatives","BTCF0:USTF0",1755028017316,0.6992674,119780.0,119770.0,0.08750666]
["bitfinex-derivatives","BTCF0:USTF0",1755028017515,0.6992674,119780.0,119770.0,0.06073666]
["bitfinex-derivatives","BTCF0:USTF0",1755028018623,0.6992674,119780.0,119770.0,0.15267713]
["bitfinex-derivatives","BTCF0:USTF0",1755028019315,0.6992674,119780.0,119770.0,0.21318713]
["bitfinex-derivatives","BTCF0:USTF0",1755028019515,0.6992674,119780.0,119770.0,0.23320713]
["bitfinex-derivatives","BTCF0:USTF0",1755028020019,0.6992674,119780.0,119770.0,0.25639713]
["bitfinex-derivatives","BTCF0:USTF0",1755028020217,0.2393516,119780.0,119770.0,0.28408713]
["bitfinex-derivatives","BTCF0:USTF0",1755028020414,0.6784874,119780.0,119770.0,0.28408713]
["bitfinex-derivatives","BTCF0:USTF0",1755028021417,0.2185716,119780.0,119770.0,0.28408713]
["bitfinex-derivatives","BTCF0:USTF0",1755028022214,0.6784874,119780.0,119770.0,0.28408713]
["bitfinex-derivatives","BTCF0:USTF0",1755028022416,0.5950058,119780.0,119770.0,0.28408713]
["bitfinex-derivatives","BTCF0:USTF0",1755028022616,0.13509,119780.0,119770.0,0.74400293]
["bitfinex-derivatives","BTCF0:USTF0",1755028022919,0.13509,119780.0,119770.0,0.28408713]
["bitfinex-derivatives","BTCF0:USTF0",1755028023616,0.002,119780.0,119770.0,1.51560293]
["bitfinex-derivatives","BTCF0:USTF0",1755028024313,0.002,119780.0,119770.0,1.05568713]
["bitfinex-derivatives","BTCF0:USTF0",1755028024514,0.03571,119780.0,119770.0,1.05568713]
["bitfinex-derivatives","BTCF0:USTF0",1755028025019,0.05574,119780.0,119770.0,1.05568713]
["bitfinex-derivatives","BTCF0:USTF0",1755028025720,0.002,119780.0,119770.0,1.05568713]
["bitfinex-derivatives","BTCF0:USTF0",1755028030117,0.002,119780.0,119770.0,1.51560293]
["bitfinex-derivatives","BTCF0:USTF0",1755028032818,0.002,119780.0,119770.0,1.05568713]
["bitfinex-derivatives","BTCF0:USTF0",1755028033128,0.002,119780.0,119770.0,1.51560293]
["bitfinex-derivatives","BTCF0:USTF0",1755028034521,0.002,119780.0,119770.0,1.05568713]
["bitfinex-derivatives","BTCF0:USTF0",1755028034726,0.002,119780.0,119770.0,1.51560293]
["bitfinex-derivatives","BTCF0:USTF0",1755028035227,0.002,119780.0,119770.0,1.05568713]
["bitfinex-derivatives","BTCF0:USTF0",1755028035529,0.002,119780.0,119770.0,1.51560293]
["bitfinex-derivatives","BTCF0:USTF0",1755028037027,0.002,119780.0,119770.0,1.05568713]
["bitfinex-derivatives","BTCF0:USTF0",1755028037222,0.002,119780.0,119770.0,1.51560293]
["bitfinex-derivatives","BTCF0:USTF0",1755028037920,0.002,119780.0,119770.0,1.05568713]
["bitfinex-derivatives","BTCF0:USTF0",1755028038121,0.5943958,119780.0,119770.0,1.05568713]
["bitfinex-derivatives","BTCF0:USTF0",1755028039326,0.13448,119780.0,119770.0,1.05568713]
["bitfinex-derivatives","BTCF0:USTF0",1755028041034,0.6778774,119780.0,119770.0,0.28408713]
["bitfinex-derivatives","BTCF0:USTF0",1755028041234,0.6778774,119780.0,119770.0,0.27563516]
["bitfinex-derivatives","BTCF0:USTF0",1755028041428,0.6962574,119780.0,119770.0,0.24794516]
["bitfinex-derivatives","BTCF0:USTF0",1755028041633,0.6962574,119780.0,119770.0,0.27563516]
["bitfinex-derivatives","BTCF0:USTF0",1755028041833,0.6962574,119780.0,119770.0,0.28401569]
["bitfinex-derivatives","BTCF0:USTF0",1755028042028,0.6962574,119780.0,119770.0,0.27563516]
["bitfinex-derivatives","BTCF0:USTF0",1755028042235,0.6962574,119780.0,119770.0,0.17099516]
["bitfinex-derivatives","BTCF0:USTF0",1755028042736,0.6962574,119780.0,119770.0,0.05769666]
["bitfinex-derivatives","BTCF0:USTF0",1755028042937,0.6962574,119780.0,119770.0,0.14118516]
["bitfinex-derivatives","BTCF0:USTF0",1755028043333,0.6962574,119780.0,119770.0,0.05769666]
["bitfinex-derivatives","BTCF0:USTF0",1755028043935,0.6962574,119780.0,119770.0,0.14118516]
["bitfinex-derivatives","BTCF0:USTF0",1755028044236,0.6962574,119780.0,119770.0,0.14974798]
["bitfinex-derivatives","BTCF0:USTF0",1755028044438,0.6962574,119780.0,119770.0,0.17612798]
["bitfinex-derivatives","BTCF0:USTF0",1755028044629,0.6962574,119780.0,119770.0,0.19931798]
["bitfinex-derivatives","BTCF0:USTF0",1755028044630,0.2363416,119780.0,119770.0,0.19931798]
["bitfinex-derivatives","BTCF0:USTF0",1755028044829,0.6962574,119780.0,119770.0,0.28084798]
["bitfinex-derivatives","BTCF0:USTF0",1755028050545,0.6962574,119780.0,119770.0,0.27228516]
["bitfinex-derivatives","BTCF0:USTF0",1755028053744,0.6962574,119780.0,119770.0,0.21085516]
["bitfinex-derivatives","BTCF0:USTF0",1755028053950,1.4670174,119780.0,119770.0,0.16756516]
["bitfinex-derivatives","BTCF0:USTF0",1755028054150,1.4670174,119780.0,119770.0,0.14118516]
["bitfinex-derivatives","BTCF0:USTF0",1755028056946,1.4670174,119780.0,119770.0,0.16951516]
["bitfinex-derivatives","BTCF0:USTF0",1755028061659,1.0071016,119780.0,119770.0,0.22277516]
["bitfinex-derivatives","BTCF0:USTF0",1755028061858,1.4670174,119780.0,119770.0,0.27344516]
["bitfinex-derivatives","BTCF0:USTF0",1755028063161,1.4670174,119780.0,119770.0,0.24405516]
["bitfinex-derivatives","BTCF0:USTF0",1755028063651,1.4670174,119780.0,119770.0,0.21009516]
["bitfinex-derivatives","BTCF0:USTF0",1755028063852,1.4670174,119780.0,119770.0,0.18881516]
["bitfinex-derivatives","BTCF0:USTF0",1755028064052,1.4670174,119780.0,119770.0,0.16951516]
["bitfinex-derivatives","BTCF0:USTF0",1755028064760,1.4670174,119780.0,119770.0,0.27344516]
["bitfinex-derivatives","BTCF0:USTF0",1755028065655,1.4670174,119780.0,119770.0,0.24405516]
["bitfinex-derivatives","BTCF0:USTF0",1755028066056,1.0071016,119780.0,119770.0,0.18881516]
["bitfinex-derivatives","BTCF0:USTF0",1755028066258,1.4670174,119780.0,119770.0,0.16951516]
["bitfinex-derivatives","BTCF0:USTF0",1755028067761,1.4670174,119780.0,119770.0,0.10033516]
["bitfinex-derivatives","BTCF0:USTF0",1755028067961,1.4680174,119780.0,119770.0,0.13878516]
["bitfinex-derivatives","BTCF0:USTF0",1755028068158,0.2318185,119770.0,119760.0,0.0834898]
["bitfinex-derivatives","BTCF0:USTF0",1755028068462,0.6917343,119770.0,119760.0,0.1219398]
["bitfinex-derivatives","BTCF0:USTF0",1755028069653,0.70006375,119770.0,119760.0,0.1219398]
["bitfinex-derivatives","BTCF0:USTF0",1755028071461,0.6917343,119770.0,119760.0,0.1219398]
["bitfinex-derivatives","BTCF0:USTF0",1755028071964,0.6917343,119770.0,119760.0,0.1502698]
["bitfinex-derivatives","BTCF0:USTF0",1755028083864,0.2138885,119770.0,119760.0,0.2252398]
["bitfinex-derivatives","BTCF0:USTF0",1755028084067,0.6902743,119770.0,119760.0,0.2528598]
["bitfinex-derivatives","BTCF0:USTF0",1755028085870,0.6738043,119770.0,119760.0,0.2528598]
["bitfinex-derivatives","BTCF0:USTF0",1755028088458,0.1304,119770.0,119760.0,0.2528598]
["bitfinex-derivatives","BTCF0:USTF0",1755028088862,0.6738043,119770.0,119760.0,0.2528598]
["bitfinex-derivatives","BTCF0:USTF0",1755028089563,0.6902743,119770.0,119760.0,0.2528598]
["bitfinex-derivatives","BTCF0:USTF0",1755028089964,0.6067858,119770.0,119760.0,0.2528598]
["bitfinex-derivatives","BTCF0:USTF0",1755028090157,0.6902743,119770.0,119760.0,0.2528598]
["bitfinex-derivatives","BTCF0:USTF0",1755028091058,0.6067858,119770.0,119760.0,0.2528598]
["bitfinex-derivatives","BTCF0:USTF0",1755028091872,0.14687,119770.0,119760.0,0.2528598]
["bitfinex-derivatives","BTCF0:USTF0",1755028092071,0.5903158,119770.0,119760.0,0.2528598]
["bitfinex-derivatives","BTCF0:USTF0",1755028092272,1.3590758,119770.0,119760.0,0.2528598]
["bitfinex-derivatives","BTCF0:USTF0",1755028092472,0.5903158,119770.0,119760.0,0.2528598]
["bitfinex-derivatives","BTCF0:USTF0",1755028092669,1.3600758,119770.0,119760.0,0.2528598]
["bitfinex-derivatives","BTCF0:USTF0",1755028092877,1.4865458,119770.0,119760.0,0.2528598]
["bitfinex-derivatives","BTCF0:USTF0",1755028093272,1.4700758,119770.0,119760.0,0.2528598]
["bitfinex-derivatives","BTCF0:USTF0",1755028094576,0.7003158,119770.0,119760.0,0.2528598]
["bitfinex-derivatives","BTCF0:USTF0",1755028094770,1.01024,119770.0,119760.0,0.2528598]
["bitfinex-derivatives","BTCF0:USTF0",1755028094964,1.4701558,119770.0,119760.0,0.2528598]
["bitfinex-derivatives","BTCF0:USTF0",1755028096074,0.7167858,119770.0,119760.0,0.2528598]
["bitfinex-derivatives","BTCF0:USTF0",1755028096276,1.4865458,119770.0,119760.0,0.2528598]
["bitfinex-derivatives","BTCF0:USTF0",1755028100477,1.4862258,119770.0,119760.0,0.2528598]
["bitfinex-derivatives","BTCF0:USTF0",1755028104377,1.4855858,119770.0,119760.0,0.2528598]
["bitfinex-derivatives","BTCF0:USTF0",1755028104781,1.54343148,119770.0,119760.0,0.2528598]
["bitfinex-derivatives","BTCF0:USTF0",1755028104982,1.62691998,119770.0,119760.0,0.2528598]
["bitfinex-derivatives","BTCF0:USTF0",1755028113591,2.14468146,119770.0,119760.0,0.2528598]
["bitfinex-derivatives","BTCF0:USTF0",1755028113890,2.14468146,119770.0,119760.0,0.1219398]
["bitfinex-derivatives","BTCF0:USTF0",1755028114285,1.37588146,119770.0,119760.0,0.1219398]
["bitfinex-derivatives","BTCF0:USTF0",1755028114588,1.62659998,119770.0,119760.0,0.1219398]
["bitfinex-derivatives","BTCF0:USTF0",1755028116194,2.14436146,119770.0,119760.0,0.1219398]
["bitfinex-derivatives","BTCF0:USTF0",1755028116983,0.0834955,119760.0,119740.0,0.10891182]
["bitfinex-derivatives","BTCF0:USTF0",1755028117189,0.9851319,119760.0,119750.0,0.0835025]
["bitfinex-derivatives","BTCF0:USTF0",1755028117394,0.9851319,119760.0,119750.0,0.1209625]
["bitfinex-derivatives","BTCF0:USTF0",1755028117595,1.0183219,119760.0,119750.0,0.1209625]
["bitfinex-derivatives","BTCF0:USTF0",1755028118393,1.53608338,119760.0,119750.0,0.1209625]
["bitfinex-derivatives","BTCF0:USTF0",1755028119685,1.53608338,119760.0,119750.0,0.1219625]
["bitfinex-derivatives","BTCF0:USTF0",1755028125603,1.27054288,119760.0,119750.0,0.2210225]
["bitfinex-derivatives","BTCF0:USTF0",1755028125801,1.35403838,119760.0,119750.0,0.2492425]
["bitfinex-derivatives","BTCF0:USTF0",1755028126003,1.26403838,119760.0,119750.0,0.2492425]
["bitfinex-derivatives","BTCF0:USTF0",1755028126303,1.18054288,119760.0,119750.0,0.2492425]
["bitfinex-derivatives","BTCF0:USTF0",1755028126504,0.6627814,119760.0,119750.0,0.2492425]
["bitfinex-derivatives","BTCF0:USTF0",1755028126705,0.14501992,119760.0,119750.0,0.2492425]
["bitfinex-derivatives","BTCF0:USTF0",1755028126899,0.6627814,119760.0,119750.0,0.2492425]
["bitfinex-derivatives","BTCF0:USTF0",1755028128704,0.7462769,119760.0,119750.0,0.2492425]
["bitfinex-derivatives","BTCF0:USTF0",1755028130410,0.6627814,119760.0,119750.0,0.2492425]
["bitfinex-derivatives","BTCF0:USTF0",1755028130600,1.4312614,119760.0,119750.0,0.76700398]
["bitfinex-derivatives","BTCF0:USTF0",1755028130908,1.4312614,119760.0,119750.0,0.2492425]
["bitfinex-derivatives","BTCF0:USTF0",1755028131408,1.5147569,119760.0,119750.0,0.2492425]
["bitfinex-derivatives","BTCF0:USTF0",1755028131908,0.7462769,119760.0,119750.0,0.2492425]
["bitfinex-derivatives","BTCF0:USTF0",1755028132110,1.5147569,119760.0,119750.0,0.2492425]
["bitfinex-derivatives","BTCF0:USTF0",1755028132316,0.91349992,119760.0,119750.0,0.2492425]
["bitfinex-derivatives","BTCF0:USTF0",1755028132604,1.4312614,119760.0,119750.0,0.2492425]
["bitfinex-derivatives","BTCF0:USTF0",1755028133509,1.5147569,119760.0,119750.0,0.2492425]
["bitfinex-derivatives","BTCF0:USTF0",1755028133911,1.4463014,119760.0,119750.0,0.2492425]
["bitfinex-derivatives","BTCF0:USTF0",1755028134500,1.4462614,119760.0,119750.0,0.2492425]
["bitfinex-derivatives","BTCF0:USTF0",1755028135813,0.6778214,119760.0,119750.0,0.2492425]
["bitfinex-derivatives","BTCF0:USTF0",1755028136006,1.4462614,119760.0,119750.0,0.2492425]
["bitfinex-derivatives","BTCF0:USTF0",1755028137213,0.6778214,119760.0,119750.0,0.2492425]
["bitfinex-derivatives","BTCF0:USTF0",1755028137414,1.4462614,119760.0,119750.0,0.2492425]
["bitfinex-derivatives","BTCF0:USTF0",1755028139315,0.6778214,119760.0,119750.0,0.2492425]
["bitfinex-derivatives","BTCF0:USTF0",1755028140418,0.7613169,119760.0,119750.0,0.2492425]
["bitfinex-derivatives","BTCF0:USTF0",1755028141412,1.27907838,119760.0,119750.0,0.2492425]
["bitfinex-derivatives","BTCF0:USTF0",1755028141614,1.27907838,119760.0,119750.0,0.2210225]
["bitfinex-derivatives","BTCF0:USTF0",1755028142411,1.01195542,119760.0,119750.0,0.1219625]
["bitfinex-derivatives","BTCF0:USTF0",1755028142616,2.04747838,119760.0,119750.0,0.1219625]
["bitfinex-derivatives","BTCF0:USTF0",1755028143618,2.04747838,119760.0,119750.0,0.0845025]
["bitfinex-derivatives","BTCF0:USTF0",1755028144319,2.04747838,119760.0,119750.0,0.1227825]
["bitfinex-derivatives","BTCF0:USTF0",1755028144515,1.27907838,119760.0,119750.0,0.1227825]
["bitfinex-derivatives","BTCF0:USTF0",1755028144718,2.04747838,119760.0,119750.0,0.1227825]
["bitfinex-derivatives","BTCF0:USTF0",1755028146215,2.04747838,119760.0,119750.0,0.0845025]
["bitfinex-derivatives","BTCF0:USTF0",1755028147518,0.2147825,119750.0,119740.0,0.2674496]
["bitfinex-derivatives","BTCF0:USTF0",1755028147820,0.73254398,119750.0,119740.0,0.2674496]
["bitfinex-derivatives","BTCF0:USTF0",1755028148222,0.73254398,119750.0,119740.0,0.3057296]
["bitfinex-derivatives","BTCF0:USTF0",1755028149618,0.73254398,119750.0,119740.0,0.3067296]
["bitfinex-derivatives","BTCF0:USTF0",1755028149917,0.73254398,119750.0,119740.0,0.3077296]
["bitfinex-derivatives","BTCF0:USTF0",1755028150423,0.73254398,119750.0,119740.0,0.2242203]
["bitfinex-derivatives","BTCF0:USTF0",1755028152619,0.73254398,119750.0,119740.0,0.1859403]
["bitfinex-derivatives","BTCF0:USTF0",1755028152825,0.85254398,119750.0,119740.0,0.1859403]
["bitfinex-derivatives","BTCF0:USTF0",1755028153026,0.91940993,119750.0,119740.0,0.1859403]
["bitfinex-derivatives","BTCF0:USTF0",1755028153420,0.91940993,119750.0,119740.0,0.2242203]
["bitfinex-derivatives","BTCF0:USTF0",1755028154228,0.40164845,119750.0,119740.0,0.2242203]
["bitfinex-derivatives","BTCF0:USTF0",1755028154426,0.91940993,119750.0,119740.0,0.2242203]
["bitfinex-derivatives","BTCF0:USTF0",1755028158334,0.91940993,119750.0,119740.0,0.2826203]
["bitfinex-derivatives","BTCF0:USTF0",1755028158535,0.40164845,119750.0,119740.0,0.3489403]
["bitfinex-derivatives","BTCF0:USTF0",1755028158836,0.91940993,119750.0,119740.0,0.3489403]
["bitfinex-derivatives","BTCF0:USTF0",1755028170140,0.91940993,119750.0,119740.0,0.3222203]
["bitfinex-derivatives","BTCF0:USTF0",1755028171439,0.91940993,119750.0,119740.0,0.3479203]
["bitfinex-derivatives","BTCF0:USTF0",1755028178947,0.91940993,119750.0,119740.0,0.3222203]
["bitfinex-derivatives","BTCF0:USTF0",1755028179439,0.91940993,119750.0,119740.0,0.3212203]
["bitfinex-derivatives","BTCF0:USTF0",1755028179641,0.92040993,119750.0,119740.0,0.3212203]
["bitfinex-derivatives","BTCF0:USTF0",1755028180143,0.92140993,119750.0,119740.0,0.3202203]
["bitfinex-derivatives","BTCF0:USTF0",1755028180948,0.92140993,119750.0,119740.0,0.2863303]
["bitfinex-derivatives","BTCF0:USTF0",1755028182046,0.92140993,119750.0,119740.0,0.3186903]
["bitfinex-derivatives","BTCF0:USTF0",1755028182351,0.92140993,119750.0,119740.0,0.1217848]
["bitfinex-derivatives","BTCF0:USTF0",1755028182548,1.43917141,119750.0,119740.0,0.0835048]
["bitfinex-derivatives","BTCF0:USTF0",1755028183251,0.92140993,119750.0,119740.0,0.1198548]
["bitfinex-derivatives","BTCF0:USTF0",1755028184546,0.0835095,119740.0,119730.0,0.3340624]
["bitfinex-derivatives","BTCF0:USTF0",1755028184753,1.98282246,119740.0,119730.0,0.3947024]
["bitfinex-derivatives","BTCF0:USTF0",1755028186345,1.98282246,119740.0,119730.0,0.3111868]
["bitfinex-derivatives","BTCF0:USTF0",1755028189148,1.98282246,119740.0,119730.0,0.3821268]
["bitfinex-derivatives","BTCF0:USTF0",1755028189453,1.98282246,119740.0,119730.0,0.4078268]
["bitfinex-derivatives","BTCF0:USTF0",1755028189454,1.46506098,119740.0,119730.0,0.4078268]
["bitfinex-derivatives","BTCF0:USTF0",1755028190454,1.98282246,119740.0,119730.0,0.4078268]
["bitfinex-derivatives","BTCF0:USTF0",1755028191849,1.98282246,119740.0,119730.0,0.3243112]
["bitfinex-derivatives","BTCF0:USTF0",1755028192354,0.9821695,119740.0,119730.0,0.3243112]
["bitfinex-derivatives","BTCF0:USTF0",1755028192556,1.49993098,119740.0,119730.0,0.3243112]
["bitfinex-derivatives","BTCF0:USTF0",1755028193053,2.01769246,119740.0,119730.0,0.3243112]
["bitfinex-derivatives","BTCF0:USTF0",1755028193847,2.01769246,119740.0,119730.0,0.2986112]
["bitfinex-derivatives","BTCF0:USTF0",1755028194756,2.01769246,119740.0,119730.0,0.2662512]
["bitfinex-derivatives","BTCF0:USTF0",1755028195855,2.01769246,119740.0,119730.0,0.2276712]
["bitfinex-derivatives","BTCF0:USTF0",1755028196256,2.01769246,119740.0,119730.0,0.1441556]
["bitfinex-derivatives","BTCF0:USTF0",1755028196646,0.2140564,119730.0,119720.0,0.16546795]
["bitfinex-derivatives","BTCF0:USTF0",1755028196847,1.24957936,119730.0,119720.0,0.16546795]
["bitfinex-derivatives","BTCF0:USTF0",1755028197756,1.24957936,119730.0,119720.0,0.16646795]
["bitfinex-derivatives","BTCF0:USTF0",1755028198263,1.24957936,119730.0,119720.0,0.17487387]
["bitfinex-derivatives","BTCF0:USTF0",1755028198452,0.2140564,119730.0,119720.0,0.17487387]
["bitfinex-derivatives","BTCF0:USTF0",1755028198647,1.24957936,119730.0,119720.0,0.17487387]
["bitfinex-derivatives","BTCF0:USTF0",1755028198955,0.2140564,119730.0,119720.0,0.20723387]
["bitfinex-derivatives","BTCF0:USTF0",1755028199157,1.24957936,119730.0,119720.0,0.24681387]
["bitfinex-derivatives","BTCF0:USTF0",1755028199356,1.24957936,119730.0,119720.0,0.27393387]
["bitfinex-derivatives","BTCF0:USTF0",1755028200262,1.88609084,119730.0,119720.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1755028200552,0.1366343,119690.0,119680.0,0.49144522]
["bitfinex-derivatives","BTCF0:USTF0",1755028200752,0.71264578,119690.0,119680.0,0.52926522]
["bitfinex-derivatives","BTCF0:USTF0",1755028201060,0.7409362,119690.0,119680.0,0.38549712]
["bitfinex-derivatives","BTCF0:USTF0",1755028201261,0.7409362,119690.0,119680.0,0.43728609]
["bitfinex-derivatives","BTCF0:USTF0",1755028201855,1.36969768,119690.0,119680.0,0.30251479]
["bitfinex-derivatives","BTCF0:USTF0",1755028202158,1.36969768,119690.0,119680.0,0.36367609]
["bitfinex-derivatives","BTCF0:USTF0",1755028202658,0.8519362,119690.0,119680.0,0.2533413]
["bitfinex-derivatives","BTCF0:USTF0",1755028202960,0.78612906,119690.0,119680.0,0.2663413]
["bitfinex-derivatives","BTCF0:USTF0",1755028203559,0.39119839,119690.0,119680.0,0.2663413]
["bitfinex-derivatives","BTCF0:USTF0",1755028203760,0.85203273,119690.0,119680.0,0.2663413]
["bitfinex-derivatives","BTCF0:USTF0",1755028203954,0.86191273,119690.0,119680.0,0.2663413]
["bitfinex-derivatives","BTCF0:USTF0",1755028206453,0.30765409,119690.0,119680.0,0.2663413]
["bitfinex-derivatives","BTCF0:USTF0",1755028206660,0.76848843,119690.0,119680.0,0.2663413]
["bitfinex-derivatives","BTCF0:USTF0",1755028206955,0.85203283,119690.0,119680.0,0.2663413]
["bitfinex-derivatives","BTCF0:USTF0",1755028207758,0.86191283,119690.0,119680.0,0.2663413]
["bitfinex-derivatives","BTCF0:USTF0",1755028208144,0.86191283,119690.0,119680.0,0.2392213]
["bitfinex-derivatives","BTCF0:USTF0",1755028210557,0.77836843,119690.0,119680.0,0.2663413]
["bitfinex-derivatives","BTCF0:USTF0",1755028210755,0.77836843,119690.0,119680.0,0.1902413]
["bitfinex-derivatives","BTCF0:USTF0",1755028210963,0.77836843,119690.0,119680.0,0.2067013]
["bitfinex-derivatives","BTCF0:USTF0",1755028211257,0.86191273,119690.0,119680.0,0.2067013]
["bitfinex-derivatives","BTCF0:USTF0",1755028212663,0.86191273,119690.0,119680.0,0.2445213]
["bitfinex-derivatives","BTCF0:USTF0",1755028213353,0.86191273,119690.0,119680.0,0.2174013]
["bitfinex-derivatives","BTCF0:USTF0",1755028214647,0.86191273,119690.0,119680.0,0.2445213]
["bitfinex-derivatives","BTCF0:USTF0",1755028215654,0.86091273,119690.0,119680.0,0.2315213]
["bitfinex-derivatives","BTCF0:USTF0",1755028215860,0.86091273,119690.0,119680.0,0.2345213]
["bitfinex-derivatives","BTCF0:USTF0",1755028222269,0.86091273,119690.0,119680.0,0.0976313]
["bitfinex-derivatives","BTCF0:USTF0",1755028222770,0.86091273,119690.0,119680.0,0.0737313]
["bitfinex-derivatives","BTCF0:USTF0",1755028223867,0.40007839,119690.0,119680.0,0.0737313]
["bitfinex-derivatives","BTCF0:USTF0",1755028224068,0.40007839,119690.0,119680.0,0.1909413]
["bitfinex-derivatives","BTCF0:USTF0",1755028224069,0.86091273,119690.0,119680.0,0.1909413]
["bitfinex-derivatives","BTCF0:USTF0",1755028224270,0.86091273,119690.0,119680.0,0.2345213]
["bitfinex-derivatives","BTCF0:USTF0",1755028225858,0.07383042,119690.0,119680.0,0.69535564]
["bitfinex-derivatives","BTCF0:USTF0",1755028226465,0.01941042,119690.0,119680.0,0.69535564]
["bitfinex-derivatives","BTCF0:USTF0",1755028227172,0.01941042,119690.0,119680.0,0.42746609]
["bitfinex-derivatives","BTCF0:USTF0",1755028227468,0.03647042,119690.0,119680.0,0.42746609]
["bitfinex-derivatives","BTCF0:USTF0",1755028227868,0.01941042,119690.0,119680.0,0.42746609]
["bitfinex-derivatives","BTCF0:USTF0",1755028229572,0.01941042,119690.0,119680.0,0.2345213]
["bitfinex-derivatives","BTCF0:USTF0",1755028230168,0.001,119690.0,119680.0,0.69535564]
["bitfinex-derivatives","BTCF0:USTF0",1755028230362,0.001,119690.0,119680.0,0.86245964]
["bitfinex-derivatives","BTCF0:USTF0",1755028230568,0.001,119690.0,119680.0,0.4016253]
["bitfinex-derivatives","BTCF0:USTF0",1755028230767,0.001,119690.0,119680.0,0.86245964]
["bitfinex-derivatives","BTCF0:USTF0",1755028230969,0.001,119690.0,119680.0,0.87913416]
["bitfinex-derivatives","BTCF0:USTF0",1755028233074,0.001,119690.0,119680.0,1.07363645]
["bitfinex-derivatives","BTCF0:USTF0",1755028234180,0.001,119690.0,119680.0,0.61280211]
["bitfinex-derivatives","BTCF0:USTF0",1755028234472,0.001,119690.0,119680.0,1.07363645]
["bitfinex-derivatives","BTCF0:USTF0",1755028234671,0.001,119690.0,119680.0,0.61280211]
["bitfinex-derivatives","BTCF0:USTF0",1755028235262,0.001,119690.0,119680.0,1.07363645]
["bitfinex-derivatives","BTCF0:USTF0",1755028235467,0.001,119690.0,119680.0,0.87913416]
["bitfinex-derivatives","BTCF0:USTF0",1755028236363,0.001,119690.0,119680.0,0.41829982]
["bitfinex-derivatives","BTCF0:USTF0",1755028236869,0.62148434,119690.0,119680.0,1.19253982]
["bitfinex-derivatives","BTCF0:USTF0",1755028237176,0.16065,119690.0,119680.0,1.19253982]
["bitfinex-derivatives","BTCF0:USTF0",1755028237375,0.16065,119690.0,119680.0,1.38705911]
["bitfinex-derivatives","BTCF0:USTF0",1755028238172,0.16065,119690.0,119680.0,0.61281911]
["bitfinex-derivatives","BTCF0:USTF0",1755028238363,0.62148434,119690.0,119680.0,1.21967511]
["bitfinex-derivatives","BTCF0:USTF0",1755028238568,0.62148434,119690.0,119680.0,1.02515582]
["bitfinex-derivatives","BTCF0:USTF0",1755028238779,0.62148434,119690.0,119680.0,0.25119582]
["bitfinex-derivatives","BTCF0:USTF0",1755028239075,0.70502864,119690.0,119680.0,0.24786582]
["bitfinex-derivatives","BTCF0:USTF0",1755028239276,0.62148434,119690.0,119680.0,0.24786582]
["bitfinex-derivatives","BTCF0:USTF0",1755028239870,0.06599,119690.0,119680.0,1.02306582]
["bitfinex-derivatives","BTCF0:USTF0",1755028240070,0.001,119690.0,119680.0,1.48390016]
["bitfinex-derivatives","BTCF0:USTF0",1755028240477,0.001,119690.0,119680.0,1.02306582]
["bitfinex-derivatives","BTCF0:USTF0",1755028245382,0.07521,119690.0,119680.0,1.02306582]
["bitfinex-derivatives","BTCF0:USTF0",1755028245973,0.12378,119690.0,119680.0,1.02306582]
["bitfinex-derivatives","BTCF0:USTF0",1755028246983,0.62148434,119690.0,119680.0,1.02306582]
["bitfinex-derivatives","BTCF0:USTF0",1755028247176,0.70502874,119690.0,119680.0,0.24786582]
["bitfinex-derivatives","BTCF0:USTF0",1755028247379,0.70502874,119690.0,119680.0,0.09040582]
["bitfinex-derivatives","BTCF0:USTF0",1755028248274,0.70502874,119690.0,119680.0,0.24949582]
["bitfinex-derivatives","BTCF0:USTF0",1755028250481,1.18479375,119690.0,119680.0,0.01967452]
["bitfinex-derivatives","BTCF0:USTF0",1755028250686,1.21479375,119690.0,119680.0,0.01967452]
["bitfinex-derivatives","BTCF0:USTF0",1755028250986,0.75395941,119690.0,119680.0,0.01967452]
["bitfinex-derivatives","BTCF0:USTF0",1755028251880,0.29312507,119690.0,119680.0,0.10322582]
["bitfinex-derivatives","BTCF0:USTF0",1755028252080,0.81918139,119690.0,119680.0,0.10322582]
["bitfinex-derivatives","BTCF0:USTF0",1755028252284,0.81918139,119690.0,119680.0,0.13921582]
["bitfinex-derivatives","BTCF0:USTF0",1755028252883,0.81918139,119690.0,119680.0,0.01967452]
["bitfinex-derivatives","BTCF0:USTF0",1755028253093,2.05481573,119690.0,119680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755028253588,1.59398139,119690.0,119680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755028253783,2.05481573,119690.0,119680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755028254082,2.15481573,119690.0,119680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755028254386,1.69398139,119690.0,119680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755028256689,1.69398139,119690.0,119680.0,0.0865513]
["bitfinex-derivatives","BTCF0:USTF0",1755028265395,1.69398139,119690.0,119680.0,0.1242613]
["bitfinex-derivatives","BTCF0:USTF0",1755028266291,1.69398139,119690.0,119680.0,0.0865513]
["bitfinex-derivatives","BTCF0:USTF0",1755028268798,0.91918139,119690.0,119680.0,0.0865513]
["bitfinex-derivatives","BTCF0:USTF0",1755028269099,1.69414139,119690.0,119680.0,0.0865513]
["bitfinex-derivatives","BTCF0:USTF0",1755028270101,1.67521072,119690.0,119680.0,0.0865513]
["bitfinex-derivatives","BTCF0:USTF0",1755028270402,1.67517062,119690.0,119680.0,0.2467313]
["bitfinex-derivatives","BTCF0:USTF0",1755028271701,1.59162632,119690.0,119680.0,0.2467313]
["bitfinex-derivatives","BTCF0:USTF0",1755028272201,0.90025062,119690.0,119680.0,0.2467313]
["bitfinex-derivatives","BTCF0:USTF0",1755028272903,0.81670632,119690.0,119680.0,0.2467313]
["bitfinex-derivatives","BTCF0:USTF0",1755028273304,0.10219,119690.0,119680.0,0.2467313]
["bitfinex-derivatives","BTCF0:USTF0",1755028273601,0.16027,119690.0,119680.0,0.2467313]
["bitfinex-derivatives","BTCF0:USTF0",1755028279207,0.62110434,119690.0,119680.0,0.2467313]
["bitfinex-derivatives","BTCF0:USTF0",1755028279511,0.16027,119690.0,119680.0,0.2467313]
["bitfinex-derivatives","BTCF0:USTF0",1755028279706,0.62110434,119690.0,119680.0,0.2467313]
["bitfinex-derivatives","BTCF0:USTF0",1755028281905,0.06599,119690.0,119680.0,0.2467313]
["bitfinex-derivatives","BTCF0:USTF0",1755028282110,0.01742,119690.0,119680.0,0.70756564]
["bitfinex-derivatives","BTCF0:USTF0",1755028282414,0.001,119690.0,119680.0,0.70756564]
["bitfinex-derivatives","BTCF0:USTF0",1755028283309,0.001,119690.0,119680.0,0.2467313]
["bitfinex-derivatives","BTCF0:USTF0",1755028283513,0.001,119690.0,119680.0,0.70756564]
["bitfinex-derivatives","BTCF0:USTF0",1755028283706,0.001,119690.0,119680.0,0.87466964]
["bitfinex-derivatives","BTCF0:USTF0",1755028285612,0.001,119690.0,119680.0,0.70756564]
["bitfinex-derivatives","BTCF0:USTF0",1755028290204,0.001,119690.0,119680.0,0.2467313]
["bitfinex-derivatives","BTCF0:USTF0",1755028290515,0.001,119690.0,119680.0,0.70756564]
["bitfinex-derivatives","BTCF0:USTF0",1755028301721,0.001,119690.0,119680.0,0.2467313]
["bitfinex-derivatives","BTCF0:USTF0",1755028301916,0.001,119690.0,119680.0,0.70756564]
["bitfinex-derivatives","BTCF0:USTF0",1755028304324,0.001,119690.0,119680.0,0.2467313]
["bitfinex-derivatives","BTCF0:USTF0",1755028304524,0.001,119690.0,119680.0,0.70756564]
["bitfinex-derivatives","BTCF0:USTF0",1755028306923,0.001,119690.0,119680.0,0.72437472]
["bitfinex-derivatives","BTCF0:USTF0",1755028310324,0.001,119690.0,119680.0,0.70756564]
["bitfinex-derivatives","BTCF0:USTF0",1755028310527,0.001,119690.0,119680.0,0.72475039]
["bitfinex-derivatives","BTCF0:USTF0",1755028313423,0.55333434,119710.0,119680.0,0.72475039]
["bitfinex-derivatives","BTCF0:USTF0",1755028313424,0.15421,119710.0,119700.0,0.2420373]
["bitfinex-derivatives","BTCF0:USTF0",1755028313619,0.11829,119710.0,119700.0,1.61732568]
["bitfinex-derivatives","BTCF0:USTF0",1755028314028,0.06171,119710.0,119700.0,1.61732568]
["bitfinex-derivatives","BTCF0:USTF0",1755028314421,0.11829,119710.0,119700.0,1.61732568]
["bitfinex-derivatives","BTCF0:USTF0",1755028314619,0.15421,119710.0,119700.0,1.61732568]
["bitfinex-derivatives","BTCF0:USTF0",1755028315129,0.15621,119710.0,119700.0,1.15749134]
["bitfinex-derivatives","BTCF0:USTF0",1755028315329,0.15721,119710.0,119700.0,1.15749134]
["bitfinex-derivatives","BTCF0:USTF0",1755028315521,0.61804434,119710.0,119700.0,1.15749134]
["bitfinex-derivatives","BTCF0:USTF0",1755028315827,0.61604434,119710.0,119700.0,1.15649134]
["bitfinex-derivatives","BTCF0:USTF0",1755028316126,0.61704434,119710.0,119700.0,1.15649134]
["bitfinex-derivatives","BTCF0:USTF0",1755028316517,0.15621,119710.0,119700.0,1.15649134]
["bitfinex-derivatives","BTCF0:USTF0",1755028317526,0.61704434,119710.0,119700.0,0.18173021]
["bitfinex-derivatives","BTCF0:USTF0",1755028317718,0.70057474,119710.0,119700.0,0.12517021]
["bitfinex-derivatives","BTCF0:USTF0",1755028317917,0.61704434,119710.0,119700.0,0.10046021]
["bitfinex-derivatives","BTCF0:USTF0",1755028318127,0.70057474,119710.0,119700.0,0.10046021]
["bitfinex-derivatives","BTCF0:USTF0",1755028319527,0.70057474,119710.0,119700.0,0.13712021]
["bitfinex-derivatives","BTCF0:USTF0",1755028320318,0.61704434,119710.0,119700.0,0.15985021]
["bitfinex-derivatives","BTCF0:USTF0",1755028320522,0.61704434,119710.0,119700.0,0.19437021]
["bitfinex-derivatives","BTCF0:USTF0",1755028320718,0.70057474,119710.0,119700.0,0.19437021]
["bitfinex-derivatives","BTCF0:USTF0",1755028320926,0.70057474,119710.0,119700.0,0.10046021]
["bitfinex-derivatives","BTCF0:USTF0",1755028321327,0.70057474,119710.0,119700.0,0.01692291]
["bitfinex-derivatives","BTCF0:USTF0",1755028321526,0.70057474,119710.0,119700.0,0.10046021]
["bitfinex-derivatives","BTCF0:USTF0",1755028322629,0.83057474,119710.0,119700.0,0.10046021]
["bitfinex-derivatives","BTCF0:USTF0",1755028324939,0.3697404,119710.0,119700.0,0.10046021]
["bitfinex-derivatives","BTCF0:USTF0",1755028325126,0.83057474,119710.0,119700.0,0.10046021]
["bitfinex-derivatives","BTCF0:USTF0",1755028326120,0.83057474,119710.0,119700.0,0.01692291]
["bitfinex-derivatives","BTCF0:USTF0",1755028326325,0.83057474,119710.0,119700.0,0.10046021]
["bitfinex-derivatives","BTCF0:USTF0",1755028326721,1.60033474,119710.0,119700.0,0.10046021]
["bitfinex-derivatives","BTCF0:USTF0",1755028326921,1.60033474,119710.0,119700.0,0.01692291]
["bitfinex-derivatives","BTCF0:USTF0",1755028327328,0.1441174,119700.0,119690.0,0.2506203]
["bitfinex-derivatives","BTCF0:USTF0",1755028327629,0.82561174,119700.0,119690.0,0.2506203]
["bitfinex-derivatives","BTCF0:USTF0",1755028328031,0.82561174,119700.0,119690.0,0.3100103]
["bitfinex-derivatives","BTCF0:USTF0",1755028328232,0.82561174,119700.0,119690.0,0.4055403]
["bitfinex-derivatives","BTCF0:USTF0",1755028328730,0.82661174,119700.0,119690.0,0.4055403]
["bitfinex-derivatives","BTCF0:USTF0",1755028329926,0.82661174,119700.0,119690.0,0.4065403]
["bitfinex-derivatives","BTCF0:USTF0",1755028330435,0.74307434,119700.0,119690.0,0.4065403]
["bitfinex-derivatives","BTCF0:USTF0",1755028330834,0.82661174,119700.0,119690.0,0.4065403]
["bitfinex-derivatives","BTCF0:USTF0",1755028331034,0.28224,119700.0,119690.0,0.4065403]
["bitfinex-derivatives","BTCF0:USTF0",1755028331336,0.82661174,119700.0,119690.0,0.4065403]
["bitfinex-derivatives","BTCF0:USTF0",1755028331530,0.82661174,119700.0,119690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755028332036,0.82661174,119700.0,119690.0,0.0845443]
["bitfinex-derivatives","BTCF0:USTF0",1755028332829,0.82661174,119700.0,119690.0,0.2394643]
["bitfinex-derivatives","BTCF0:USTF0",1755028334338,0.82661174,119700.0,119690.0,0.2162643]
["bitfinex-derivatives","BTCF0:USTF0",1755028335136,0.82661174,119700.0,119690.0,0.0845443]
["bitfinex-derivatives","BTCF0:USTF0",1755028336940,0.82661174,119700.0,119690.0,0.1784543]
["bitfinex-derivatives","BTCF0:USTF0",1755028337142,0.82661174,119700.0,119690.0,0.2005743]
["bitfinex-derivatives","BTCF0:USTF0",1755028338141,0.3657774,119700.0,119690.0,0.2005743]
["bitfinex-derivatives","BTCF0:USTF0",1755028338336,0.82661174,119700.0,119690.0,0.2005743]
["bitfinex-derivatives","BTCF0:USTF0",1755028338538,0.82661174,119700.0,119690.0,0.2394643]
["bitfinex-derivatives","BTCF0:USTF0",1755028339343,0.82661174,119700.0,119690.0,0.1439343]
["bitfinex-derivatives","BTCF0:USTF0",1755028342538,0.82661174,119700.0,119690.0,0.1784543]
["bitfinex-derivatives","BTCF0:USTF0",1755028344344,0.82661174,119700.0,119690.0,0.2005743]
["bitfinex-derivatives","BTCF0:USTF0",1755028346344,0.82661174,119700.0,119690.0,0.1439343]
["bitfinex-derivatives","BTCF0:USTF0",1755028346937,0.82661174,119700.0,119690.0,0.1072743]
["bitfinex-derivatives","BTCF0:USTF0",1755028347947,0.3657774,119700.0,119690.0,0.1072743]
["bitfinex-derivatives","BTCF0:USTF0",1755028348146,0.82661174,119700.0,119690.0,0.1784543]
["bitfinex-derivatives","BTCF0:USTF0",1755028348345,0.84514272,119700.0,119690.0,0.1784543]
["bitfinex-derivatives","BTCF0:USTF0",1755028350151,0.84514272,119700.0,119690.0,0.1439343]
["bitfinex-derivatives","BTCF0:USTF0",1755028350357,0.76160532,119700.0,119690.0,0.2348743]
["bitfinex-derivatives","BTCF0:USTF0",1755028350558,0.24848,119700.0,119690.0,0.2348743]
["bitfinex-derivatives","BTCF0:USTF0",1755028350759,0.28225,119700.0,119690.0,0.2348743]
["bitfinex-derivatives","BTCF0:USTF0",1755028351260,0.06158,119700.0,119690.0,0.69570864]
["bitfinex-derivatives","BTCF0:USTF0",1755028351452,0.06158,119700.0,119690.0,0.2348743]
["bitfinex-derivatives","BTCF0:USTF0",1755028351660,0.11866,119700.0,119690.0,0.2348743]
["bitfinex-derivatives","BTCF0:USTF0",1755028355058,0.06139,119700.0,119690.0,0.2348743]
["bitfinex-derivatives","BTCF0:USTF0",1755028355254,0.15224,119700.0,119690.0,0.2348743]
["bitfinex-derivatives","BTCF0:USTF0",1755028356460,0.61307434,119700.0,119690.0,0.2348743]
["bitfinex-derivatives","BTCF0:USTF0",1755028364365,0.15224,119700.0,119690.0,0.2348743]
["bitfinex-derivatives","BTCF0:USTF0",1755028364664,0.61307434,119700.0,119690.0,0.2348743]
["bitfinex-derivatives","BTCF0:USTF0",1755028365268,0.15224,119700.0,119690.0,0.2348743]
["bitfinex-derivatives","BTCF0:USTF0",1755028365461,0.61307434,119700.0,119690.0,0.2348743]
["bitfinex-derivatives","BTCF0:USTF0",1755028368757,0.67051983,119700.0,119690.0,0.2348743]
["bitfinex-derivatives","BTCF0:USTF0",1755028369271,0.15224,119700.0,119690.0,0.2348743]
["bitfinex-derivatives","BTCF0:USTF0",1755028369568,0.67051983,119700.0,119690.0,0.2348743]
["bitfinex-derivatives","BTCF0:USTF0",1755028369765,0.15224,119700.0,119690.0,0.2348743]
["bitfinex-derivatives","BTCF0:USTF0",1755028369961,0.67051983,119700.0,119690.0,0.2348743]
["bitfinex-derivatives","BTCF0:USTF0",1755028370356,0.15224,119700.0,119690.0,0.2348743]
["bitfinex-derivatives","BTCF0:USTF0",1755028370572,0.67051983,119700.0,119690.0,0.2348743]
["bitfinex-derivatives","BTCF0:USTF0",1755028370757,0.15224,119700.0,119690.0,0.75315413]
["bitfinex-derivatives","BTCF0:USTF0",1755028370963,0.67051983,119700.0,119690.0,0.75315413]
["bitfinex-derivatives","BTCF0:USTF0",1755028372767,0.11847,119700.0,119690.0,0.75315413]
["bitfinex-derivatives","BTCF0:USTF0",1755028373072,0.06139,119700.0,119690.0,0.75315413]
["bitfinex-derivatives","BTCF0:USTF0",1755028373267,0.57966983,119700.0,119690.0,0.75315413]
["bitfinex-derivatives","BTCF0:USTF0",1755028373467,0.63674983,119700.0,119690.0,0.75315413]
["bitfinex-derivatives","BTCF0:USTF0",1755028373970,0.06139,119700.0,119690.0,0.75315413]
["bitfinex-derivatives","BTCF0:USTF0",1755028374170,0.57966983,119700.0,119690.0,0.75315413]
["bitfinex-derivatives","BTCF0:USTF0",1755028374977,0.001,119700.0,119690.0,0.75315413]
["bitfinex-derivatives","BTCF0:USTF0",1755028377978,0.51927983,119700.0,119690.0,0.75315413]
["bitfinex-derivatives","BTCF0:USTF0",1755028378778,0.59216983,119700.0,119690.0,0.75315413]
["bitfinex-derivatives","BTCF0:USTF0",1755028378977,0.01681,119700.0,119690.0,0.75315413]
["bitfinex-derivatives","BTCF0:USTF0",1755028379379,0.53508983,119700.0,119690.0,0.75315413]
["bitfinex-derivatives","BTCF0:USTF0",1755028380176,0.001,119700.0,119690.0,0.75315413]
["bitfinex-derivatives","BTCF0:USTF0",1755028381878,0.001,119700.0,119690.0,1.27143396]
["bitfinex-derivatives","BTCF0:USTF0",1755028382083,1.59217,119720.0,119710.0,0.2351603]
["bitfinex-derivatives","BTCF0:USTF0",1755028382276,1.59217,119720.0,119710.0,1.54015564]
["bitfinex-derivatives","BTCF0:USTF0",1755028382579,2.11044983,119720.0,119710.0,1.54015564]
["bitfinex-derivatives","BTCF0:USTF0",1755028382775,1.59217,119720.0,119710.0,1.02187581]
["bitfinex-derivatives","BTCF0:USTF0",1755028383184,1.59417,119720.0,119710.0,1.02287581]
["bitfinex-derivatives","BTCF0:USTF0",1755028383784,1.59517,119720.0,119710.0,1.02287581]
["bitfinex-derivatives","BTCF0:USTF0",1755028383985,1.59517,119720.0,119710.0,1.48333013]
["bitfinex-derivatives","BTCF0:USTF0",1755028384585,1.59517,119720.0,119710.0,1.02287581]
["bitfinex-derivatives","BTCF0:USTF0",1755028386391,1.59517,119720.0,119710.0,1.09063279]
["bitfinex-derivatives","BTCF0:USTF0",1755028386593,1.59517,119720.0,119710.0,1.55108711]
["bitfinex-derivatives","BTCF0:USTF0",1755028391898,1.59517,119720.0,119710.0,1.09063279]
["bitfinex-derivatives","BTCF0:USTF0",1755028392399,1.59517,119720.0,119710.0,1.55108711]
["bitfinex-derivatives","BTCF0:USTF0",1755028394000,1.59517,119720.0,119710.0,0.32063279]
["bitfinex-derivatives","BTCF0:USTF0",1755028394202,1.59517,119720.0,119710.0,1.09035279]
["bitfinex-derivatives","BTCF0:USTF0",1755028394401,1.59517,119720.0,119710.0,1.07363728]
["bitfinex-derivatives","BTCF0:USTF0",1755028394696,1.59517,119720.0,119710.0,1.09076725]
["bitfinex-derivatives","BTCF0:USTF0",1755028396300,1.59517,119720.0,119710.0,1.07363728]
["bitfinex-derivatives","BTCF0:USTF0",1755028399601,1.59517,119720.0,119710.0,1.5340916]
["bitfinex-derivatives","BTCF0:USTF0",1755028399995,1.70517,119720.0,119710.0,1.07363728]
["bitfinex-derivatives","BTCF0:USTF0",1755028401598,1.70517,119720.0,119710.0,1.5340916]
["bitfinex-derivatives","BTCF0:USTF0",1755028402705,1.59517,119720.0,119710.0,1.5340916]
["bitfinex-derivatives","BTCF0:USTF0",1755028402900,1.503,119720.0,119710.0,1.5340916]
["bitfinex-derivatives","BTCF0:USTF0",1755028403102,0.1566,119720.0,119710.0,1.5340916]
["bitfinex-derivatives","BTCF0:USTF0",1755028404509,0.003,119720.0,119710.0,1.5340916]
["bitfinex-derivatives","BTCF0:USTF0",1755028404696,0.003,119720.0,119710.0,1.59156115]
["bitfinex-derivatives","BTCF0:USTF0",1755028407006,0.11829,119740.0,119730.0,0.1441964]
["bitfinex-derivatives","BTCF0:USTF0",1755028407201,0.1536,119740.0,119730.0,1.52275027]
["bitfinex-derivatives","BTCF0:USTF0",1755028407402,0.67152387,119740.0,119730.0,1.52275027]
["bitfinex-derivatives","BTCF0:USTF0",1755028408203,0.67552387,119740.0,119730.0,1.52375027]
["bitfinex-derivatives","BTCF0:USTF0",1755028408403,0.67952387,119740.0,119730.0,1.0058264]
["bitfinex-derivatives","BTCF0:USTF0",1755028408604,0.67952387,119740.0,119730.0,1.52375027]
["bitfinex-derivatives","BTCF0:USTF0",1755028409504,0.67852387,119740.0,119730.0,1.54048674]
["bitfinex-derivatives","BTCF0:USTF0",1755028409706,0.67852387,119740.0,119730.0,1.54878801]
["bitfinex-derivatives","BTCF0:USTF0",1755028409906,0.67452387,119740.0,119730.0,1.54878801]
["bitfinex-derivatives","BTCF0:USTF0",1755028410107,0.67652387,119740.0,119730.0,1.54878801]
["bitfinex-derivatives","BTCF0:USTF0",1755028414913,0.1586,119740.0,119730.0,1.54878801]
["bitfinex-derivatives","BTCF0:USTF0",1755028415110,0.67652387,119740.0,119730.0,1.54870801]
["bitfinex-derivatives","BTCF0:USTF0",1755028416409,0.1586,119740.0,119730.0,1.54870801]
["bitfinex-derivatives","BTCF0:USTF0",1755028416615,0.67652387,119740.0,119730.0,1.54870801]
["bitfinex-derivatives","BTCF0:USTF0",1755028417710,0.1586,119740.0,119730.0,1.54870801]
["bitfinex-derivatives","BTCF0:USTF0",1755028417903,0.67652387,119740.0,119730.0,1.54870801]
["bitfinex-derivatives","BTCF0:USTF0",1755028419412,0.1586,119740.0,119730.0,1.54870801]
["bitfinex-derivatives","BTCF0:USTF0",1755028419611,0.67652387,119740.0,119730.0,1.54870801]
["bitfinex-derivatives","BTCF0:USTF0",1755028421705,0.1586,119740.0,119730.0,1.54870801]
["bitfinex-derivatives","BTCF0:USTF0",1755028421908,0.67652387,119740.0,119730.0,1.54870801]
["bitfinex-derivatives","BTCF0:USTF0",1755028422118,0.67652387,119740.0,119730.0,1.54858801]
["bitfinex-derivatives","BTCF0:USTF0",1755028425518,0.76003337,119740.0,119730.0,0.13119414]
["bitfinex-derivatives","BTCF0:USTF0",1755028425721,0.76003337,119740.0,119730.0,0.87899414]
["bitfinex-derivatives","BTCF0:USTF0",1755028426011,0.76003337,119740.0,119730.0,0.92217414]
["bitfinex-derivatives","BTCF0:USTF0",1755028426218,0.76003337,119740.0,119730.0,0.98863414]
["bitfinex-derivatives","BTCF0:USTF0",1755028427613,0.76003337,119740.0,119730.0,0.90007414]
["bitfinex-derivatives","BTCF0:USTF0",1755028427812,1.27795724,119740.0,119730.0,0.87899414]
["bitfinex-derivatives","BTCF0:USTF0",1755028428014,0.76003337,119740.0,119730.0,0.87899414]
["bitfinex-derivatives","BTCF0:USTF0",1755028429219,1.29625206,119740.0,119730.0,0.10125287]
["bitfinex-derivatives","BTCF0:USTF0",1755028429414,1.29625206,119740.0,119730.0,0.87069287]
["bitfinex-derivatives","BTCF0:USTF0",1755028433218,2.06565206,119740.0,119730.0,0.87069287]
["bitfinex-derivatives","BTCF0:USTF0",1755028435211,0.17689482,119740.0,119730.0,0.91387287]
["bitfinex-derivatives","BTCF0:USTF0",1755028435410,0.69481869,119740.0,119730.0,1.53722674]
["bitfinex-derivatives","BTCF0:USTF0",1755028435618,0.65950869,119740.0,119730.0,1.53722674]
["bitfinex-derivatives","BTCF0:USTF0",1755028435815,0.55739869,119740.0,119730.0,1.01930287]
["bitfinex-derivatives","BTCF0:USTF0",1755028436021,0.55739869,119740.0,119730.0,1.53722674]
["bitfinex-derivatives","BTCF0:USTF0",1755028438723,0.03947482,119740.0,119730.0,1.01930287]
["bitfinex-derivatives","BTCF0:USTF0",1755028438920,0.09727482,119740.0,119730.0,1.01930287]
["bitfinex-derivatives","BTCF0:USTF0",1755028440320,0.02329482,119740.0,119730.0,1.47966092]
["bitfinex-derivatives","BTCF0:USTF0",1755028441030,0.02329482,119740.0,119730.0,1.01930287]
["bitfinex-derivatives","BTCF0:USTF0",1755028441524,0.02329482,119740.0,119730.0,1.47966092]
["bitfinex-derivatives","BTCF0:USTF0",1755028442628,0.13952482,119740.0,119730.0,1.01930287]
["bitfinex-derivatives","BTCF0:USTF0",1755028442928,0.17334482,119740.0,119730.0,1.01930287]
["bitfinex-derivatives","BTCF0:USTF0",1755028444826,0.13952482,119740.0,119730.0,1.01930287]
["bitfinex-derivatives","BTCF0:USTF0",1755028445028,0.17334482,119740.0,119730.0,1.01930287]
["bitfinex-derivatives","BTCF0:USTF0",1755028445228,0.63370287,119740.0,119730.0,1.01930287]
["bitfinex-derivatives","BTCF0:USTF0",1755028446429,0.17334482,119740.0,119730.0,1.01930287]
["bitfinex-derivatives","BTCF0:USTF0",1755028447330,0.02329482,119740.0,119730.0,1.01930287]
["bitfinex-derivatives","BTCF0:USTF0",1755028449230,0.03926482,119740.0,119730.0,1.01930287]
["bitfinex-derivatives","BTCF0:USTF0",1755028449431,0.13952482,119740.0,119730.0,1.01930287]
["bitfinex-derivatives","BTCF0:USTF0",1755028449729,0.17334482,119740.0,119730.0,1.01930287]
["bitfinex-derivatives","BTCF0:USTF0",1755028450519,0.54444287,119740.0,119730.0,1.01930287]
["bitfinex-derivatives","BTCF0:USTF0",1755028450926,0.08408482,119740.0,119730.0,1.01930287]
["bitfinex-derivatives","BTCF0:USTF0",1755028453635,0.02329482,119740.0,119730.0,1.01930287]
["bitfinex-derivatives","BTCF0:USTF0",1755028456036,0.17334482,119740.0,119730.0,1.01930287]
["bitfinex-derivatives","BTCF0:USTF0",1755028456233,0.63370287,119740.0,119730.0,1.01930287]
["bitfinex-derivatives","BTCF0:USTF0",1755028456639,0.63370287,119740.0,119730.0,1.01840287]
["bitfinex-derivatives","BTCF0:USTF0",1755028460643,0.69132574,119740.0,119730.0,1.01840287]
["bitfinex-derivatives","BTCF0:USTF0",1755028461344,1.29281616,119740.0,119730.0,0.99545287]
["bitfinex-derivatives","BTCF0:USTF0",1755028461545,0.77483524,119740.0,119730.0,1.01800287]
["bitfinex-derivatives","BTCF0:USTF0",1755028463243,1.29281616,119740.0,119730.0,0.10125287]
["bitfinex-derivatives","BTCF0:USTF0",1755028463441,1.29281616,119740.0,119730.0,0.13517287]
["bitfinex-derivatives","BTCF0:USTF0",1755028464747,0.71737537,119740.0,119730.0,0.13517287]
["bitfinex-derivatives","BTCF0:USTF0",1755028465846,0.71737537,119740.0,119730.0,0.19016287]
["bitfinex-derivatives","BTCF0:USTF0",1755028469750,0.71737537,119740.0,119730.0,0.01773647]
["bitfinex-derivatives","BTCF0:USTF0",1755028472752,0.1923234,119720.0,119710.0,0.27342833]
["bitfinex-derivatives","BTCF0:USTF0",1755028472956,0.68899445,119720.0,119710.0,0.23235833]
["bitfinex-derivatives","BTCF0:USTF0",1755028473359,0.68899445,119720.0,119710.0,0.26348833]
["bitfinex-derivatives","BTCF0:USTF0",1755028473549,0.68899445,119720.0,119710.0,0.31703833]
["bitfinex-derivatives","BTCF0:USTF0",1755028473853,0.68899445,119720.0,119710.0,0.06529933]
["bitfinex-derivatives","BTCF0:USTF0",1755028474047,0.68899445,119720.0,119710.0,0.0835304]
["bitfinex-derivatives","BTCF0:USTF0",1755028474252,0.68899445,119720.0,119710.0,0.15005554]
["bitfinex-derivatives","BTCF0:USTF0",1755028474459,0.68899445,119720.0,119710.0,0.20299554]
["bitfinex-derivatives","BTCF0:USTF0",1755028474651,0.68899445,119720.0,119710.0,0.1374704]
["bitfinex-derivatives","BTCF0:USTF0",1755028474863,0.68899445,119720.0,119710.0,0.0845304]
["bitfinex-derivatives","BTCF0:USTF0",1755028475864,0.2294734,119720.0,119710.0,0.1909904]
["bitfinex-derivatives","BTCF0:USTF0",1755028476058,0.68999445,119720.0,119710.0,0.2274304]
["bitfinex-derivatives","BTCF0:USTF0",1755028476254,0.1977434,119720.0,119710.0,0.2264304]
["bitfinex-derivatives","BTCF0:USTF0",1755028476460,0.2304734,119720.0,119710.0,0.2264304]
["bitfinex-derivatives","BTCF0:USTF0",1755028476667,0.2334734,119720.0,119710.0,0.2274304]
["bitfinex-derivatives","BTCF0:USTF0",1755028478365,0.69399445,119720.0,119710.0,0.2274304]
["bitfinex-derivatives","BTCF0:USTF0",1755028479962,0.69399445,119720.0,119710.0,0.0845304]
["bitfinex-derivatives","BTCF0:USTF0",1755028480365,0.11622,119720.0,119710.0,0.2274304]
["bitfinex-derivatives","BTCF0:USTF0",1755028480668,0.2334734,119720.0,119710.0,0.2274304]
["bitfinex-derivatives","BTCF0:USTF0",1755028483972,0.2334734,119720.0,119710.0,0.29260807]
["bitfinex-derivatives","BTCF0:USTF0",1755028484361,0.69399445,119720.0,119710.0,0.25616807]
["bitfinex-derivatives","BTCF0:USTF0",1755028484563,0.69399445,119720.0,119710.0,0.29260807]
["bitfinex-derivatives","BTCF0:USTF0",1755028486062,0.66026445,119720.0,119710.0,0.29260807]
["bitfinex-derivatives","BTCF0:USTF0",1755028486369,0.69399445,119720.0,119710.0,0.29260807]
["bitfinex-derivatives","BTCF0:USTF0",1755028488068,0.69399445,119720.0,119710.0,0.14970807]
["bitfinex-derivatives","BTCF0:USTF0",1755028488268,1.1545155,119720.0,119710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755028489069,0.69399445,119720.0,119710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755028489659,0.2334734,119720.0,119710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755028489860,0.69399445,119720.0,119710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755028490266,1.1545155,119720.0,119710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755028490468,1.3215795,119720.0,119710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755028491674,1.1545155,119720.0,119710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755028492469,1.3215795,119720.0,119710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755028493274,1.33988583,119720.0,119710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755028493972,1.40988583,119720.0,119710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755028496766,1.33988583,119720.0,119710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755028497271,0.41884373,119720.0,119710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755028497471,0.1410304,119710.0,119700.0,0.34198687]
["bitfinex-derivatives","BTCF0:USTF0",1755028497673,0.2284804,119710.0,119700.0,0.41016687]
["bitfinex-derivatives","BTCF0:USTF0",1755028497869,0.0981904,119710.0,119700.0,0.41016687]
["bitfinex-derivatives","BTCF0:USTF0",1755028498375,0.2284804,119710.0,119700.0,0.41016687]
["bitfinex-derivatives","BTCF0:USTF0",1755028498874,0.69200145,119710.0,119700.0,0.41016687]
["bitfinex-derivatives","BTCF0:USTF0",1755028499576,1.05280145,119710.0,119700.0,0.41016687]
["bitfinex-derivatives","BTCF0:USTF0",1755028499964,0.5922804,119710.0,119700.0,0.41016687]
["bitfinex-derivatives","BTCF0:USTF0",1755028500165,1.05280145,119710.0,119700.0,0.41016687]
["bitfinex-derivatives","BTCF0:USTF0",1755028500372,1.05280145,119710.0,119700.0,0.20847227]
["bitfinex-derivatives","BTCF0:USTF0",1755028500876,1.05280145,119710.0,119700.0,0.24623227]
["bitfinex-derivatives","BTCF0:USTF0",1755028501465,1.05280145,119710.0,119700.0,0.10019227]
["bitfinex-derivatives","BTCF0:USTF0",1755028501665,1.05280145,119710.0,119700.0,0.01665497]
["bitfinex-derivatives","BTCF0:USTF0",1755028502071,1.05280145,119710.0,119700.0,0.10019237]
["bitfinex-derivatives","BTCF0:USTF0",1755028502266,1.05280145,119710.0,119700.0,0.01665497]
["bitfinex-derivatives","BTCF0:USTF0",1755028502774,1.05280145,119710.0,119700.0,0.10019237]
["bitfinex-derivatives","BTCF0:USTF0",1755028503379,1.05280145,119710.0,119700.0,0.01665497]
["bitfinex-derivatives","BTCF0:USTF0",1755028503582,1.05280145,119710.0,119700.0,0.10019237]
["bitfinex-derivatives","BTCF0:USTF0",1755028504076,1.05280145,119710.0,119700.0,0.01665497]
["bitfinex-derivatives","BTCF0:USTF0",1755028505372,1.05280145,119710.0,119700.0,0.10019237]
["bitfinex-derivatives","BTCF0:USTF0",1755028506083,1.05280145,119710.0,119700.0,0.01665497]
["bitfinex-derivatives","BTCF0:USTF0",1755028506273,1.41360145,119710.0,119700.0,0.01665497]
["bitfinex-derivatives","BTCF0:USTF0",1755028508986,1.41360145,119710.0,119700.0,0.10019237]
["bitfinex-derivatives","BTCF0:USTF0",1755028509188,1.41360145,119710.0,119700.0,0.01665497]
["bitfinex-derivatives","BTCF0:USTF0",1755028510285,1.41360145,119710.0,119700.0,0.10019237]
["bitfinex-derivatives","BTCF0:USTF0",1755028510486,1.41360145,119710.0,119700.0,0.01665497]
["bitfinex-derivatives","BTCF0:USTF0",1755028515185,1.41360145,119710.0,119700.0,0.10019237]
["bitfinex-derivatives","BTCF0:USTF0",1755028515492,1.41360145,119710.0,119700.0,0.13137237]
["bitfinex-derivatives","BTCF0:USTF0",1755028516080,1.41360145,119710.0,119700.0,0.10019237]
["bitfinex-derivatives","BTCF0:USTF0",1755028516278,1.41360145,119710.0,119700.0,0.18589237]
["bitfinex-derivatives","BTCF0:USTF0",1755028517892,1.41360145,119710.0,119700.0,0.24623237]
["bitfinex-derivatives","BTCF0:USTF0",1755028518490,1.41360145,119710.0,119700.0,0.22385237]
["bitfinex-derivatives","BTCF0:USTF0",1755028519395,1.41360145,119710.0,119700.0,0.14031497]
["bitfinex-derivatives","BTCF0:USTF0",1755028519694,1.41360145,119710.0,119700.0,0.06875497]
["bitfinex-derivatives","BTCF0:USTF0",1755028519993,1.41360145,119710.0,119700.0,0.15229237]
["bitfinex-derivatives","BTCF0:USTF0",1755028521791,1.41360145,119710.0,119700.0,0.18589237]
["bitfinex-derivatives","BTCF0:USTF0",1755028524089,1.41360145,119710.0,119700.0,0.19025237]
["bitfinex-derivatives","BTCF0:USTF0",1755028524295,1.41360145,119710.0,119700.0,0.24623237]
["bitfinex-derivatives","BTCF0:USTF0",1755028524496,2.18828145,119710.0,119700.0,0.24623237]
["bitfinex-derivatives","BTCF0:USTF0",1755028525291,0.1440304,119710.0,119700.0,0.24623237]
["bitfinex-derivatives","BTCF0:USTF0",1755028525494,0.003,119710.0,119700.0,0.70675342]
["bitfinex-derivatives","BTCF0:USTF0",1755028525694,0.0865304,119710.0,119700.0,1.48143342]
["bitfinex-derivatives","BTCF0:USTF0",1755028525898,0.0865304,119710.0,119700.0,1.02091237]
["bitfinex-derivatives","BTCF0:USTF0",1755028527195,1.5865304,119710.0,119700.0,1.02091237]
["bitfinex-derivatives","BTCF0:USTF0",1755028528303,1.5865304,119710.0,119700.0,0.24623237]
["bitfinex-derivatives","BTCF0:USTF0",1755028529895,1.6409104,119710.0,119700.0,0.24623237]
["bitfinex-derivatives","BTCF0:USTF0",1755028530097,1.55738,119710.0,119700.0,0.60703237]
["bitfinex-derivatives","BTCF0:USTF0",1755028530297,1.6409104,119710.0,119700.0,0.60703237]
["bitfinex-derivatives","BTCF0:USTF0",1755028531301,1.6722104,119710.0,119700.0,0.60703237]
["bitfinex-derivatives","BTCF0:USTF0",1755028532902,1.58868,119710.0,119700.0,0.60703237]
["bitfinex-derivatives","BTCF0:USTF0",1755028533104,1.503,119710.0,119700.0,1.06755342]
["bitfinex-derivatives","BTCF0:USTF0",1755028533815,1.503,119710.0,119700.0,1.2170825]
["bitfinex-derivatives","BTCF0:USTF0",1755028535308,1.503,119710.0,119700.0,1.06755342]
["bitfinex-derivatives","BTCF0:USTF0",1755028536111,1.503,119710.0,119700.0,0.60703237]
["bitfinex-derivatives","BTCF0:USTF0",1755028536315,1.503,119710.0,119700.0,1.06755342]
["bitfinex-derivatives","BTCF0:USTF0",1755028536917,1.53572,119710.0,119700.0,1.06755342]
["bitfinex-derivatives","BTCF0:USTF0",1755028537114,1.55738,119710.0,119700.0,1.06755342]
["bitfinex-derivatives","BTCF0:USTF0",1755028538003,1.55738,119710.0,119700.0,0.60703237]
["bitfinex-derivatives","BTCF0:USTF0",1755028538215,1.55738,119710.0,119700.0,1.06755342]
["bitfinex-derivatives","BTCF0:USTF0",1755028539627,1.503,119710.0,119700.0,1.06755342]
["bitfinex-derivatives","BTCF0:USTF0",1755028540327,1.55738,119710.0,119700.0,1.06755342]
["bitfinex-derivatives","BTCF0:USTF0",1755028540522,1.58868,119710.0,119700.0,0.60703237]
["bitfinex-derivatives","BTCF0:USTF0",1755028540719,1.58868,119710.0,119700.0,1.06755342]
["bitfinex-derivatives","BTCF0:USTF0",1755028541526,1.58868,119710.0,119700.0,0.60703237]
["bitfinex-derivatives","BTCF0:USTF0",1755028541728,1.58868,119710.0,119700.0,1.06755342]
["bitfinex-derivatives","BTCF0:USTF0",1755028543627,1.58868,119710.0,119700.0,0.60703237]
["bitfinex-derivatives","BTCF0:USTF0",1755028544532,1.58868,119710.0,119700.0,1.06755342]
["bitfinex-derivatives","BTCF0:USTF0",1755028544718,1.58868,119710.0,119700.0,1.04517342]
["bitfinex-derivatives","BTCF0:USTF0",1755028545026,1.58868,119710.0,119700.0,0.60658237]
["bitfinex-derivatives","BTCF0:USTF0",1755028548030,1.58868,119710.0,119700.0,1.06710342]
["bitfinex-derivatives","BTCF0:USTF0",1755028548333,1.58868,119710.0,119700.0,0.60658237]
["bitfinex-derivatives","BTCF0:USTF0",1755028548531,1.58868,119710.0,119700.0,1.06710342]
["bitfinex-derivatives","BTCF0:USTF0",1755028552634,1.58868,119710.0,119700.0,0.60658237]
["bitfinex-derivatives","BTCF0:USTF0",1755028553036,1.58868,119710.0,119700.0,1.06710342]
["bitfinex-derivatives","BTCF0:USTF0",1755028553728,1.58868,119710.0,119700.0,1.2166325]
["bitfinex-derivatives","BTCF0:USTF0",1755028554635,1.58868,119710.0,119700.0,1.06710342]
["bitfinex-derivatives","BTCF0:USTF0",1755028556638,1.58868,119710.0,119700.0,1.12467256]
["bitfinex-derivatives","BTCF0:USTF0",1755028556937,1.58868,119710.0,119700.0,0.60658237]
["bitfinex-derivatives","BTCF0:USTF0",1755028557240,2.10677019,119710.0,119700.0,1.12467256]
["bitfinex-derivatives","BTCF0:USTF0",1755028557840,2.10677019,119710.0,119700.0,0.97908256]
["bitfinex-derivatives","BTCF0:USTF0",1755028558039,2.10677019,119710.0,119700.0,1.74944256]
["bitfinex-derivatives","BTCF0:USTF0",1755028558640,1.58868,119710.0,119700.0,1.26324237]
["bitfinex-derivatives","BTCF0:USTF0",1755028558941,1.58868,119710.0,119700.0,1.29783237]
["bitfinex-derivatives","BTCF0:USTF0",1755028560243,1.58868,119710.0,119700.0,1.32011237]
["bitfinex-derivatives","BTCF0:USTF0",1755028562044,1.58868,119710.0,119700.0,1.23135237]
["bitfinex-derivatives","BTCF0:USTF0",1755028562343,1.58868,119710.0,119700.0,1.26290237]
["bitfinex-derivatives","BTCF0:USTF0",1755028562539,1.58868,119710.0,119700.0,1.29550237]
["bitfinex-derivatives","BTCF0:USTF0",1755028563038,2.13280249,119710.0,119700.0,0.10019237]
["bitfinex-derivatives","BTCF0:USTF0",1755028563239,2.13280249,119710.0,119700.0,0.86991237]
["bitfinex-derivatives","BTCF0:USTF0",1755028563435,2.04927209,119710.0,119700.0,0.86991237]
["bitfinex-derivatives","BTCF0:USTF0",1755028563828,2.04927209,119710.0,119700.0,0.90146237]
["bitfinex-derivatives","BTCF0:USTF0",1755028564034,1.58868,119710.0,119700.0,0.95415237]
["bitfinex-derivatives","BTCF0:USTF0",1755028564945,1.6722104,119710.0,119700.0,0.95415237]
["bitfinex-derivatives","BTCF0:USTF0",1755028565337,1.6722104,119710.0,119700.0,1.31495237]
["bitfinex-derivatives","BTCF0:USTF0",1755028565536,2.13280249,119710.0,119700.0,0.89000237]
["bitfinex-derivatives","BTCF0:USTF0",1755028565742,2.13280249,119710.0,119700.0,0.86991237]
["bitfinex-derivatives","BTCF0:USTF0",1755028566242,1.6722104,119710.0,119700.0,0.86991237]
["bitfinex-derivatives","BTCF0:USTF0",1755028566442,2.13280249,119710.0,119700.0,0.86991237]
["bitfinex-derivatives","BTCF0:USTF0",1755028567744,1.6722104,119710.0,119700.0,0.86991237]
["bitfinex-derivatives","BTCF0:USTF0",1755028568043,2.13280249,119710.0,119700.0,0.86991237]
["bitfinex-derivatives","BTCF0:USTF0",1755028569143,2.04927209,119710.0,119700.0,1.23071237]
["bitfinex-derivatives","BTCF0:USTF0",1755028569343,2.04927209,119710.0,119700.0,1.29486237]
["bitfinex-derivatives","BTCF0:USTF0",1755028570047,2.13280249,119710.0,119700.0,1.29486237]
["bitfinex-derivatives","BTCF0:USTF0",1755028570238,2.13280249,119710.0,119700.0,1.26226237]
["bitfinex-derivatives","BTCF0:USTF0",1755028570444,2.13280249,119710.0,119700.0,0.90146237]
["bitfinex-derivatives","BTCF0:USTF0",1755028570643,2.13280249,119710.0,119700.0,0.10019237]
["bitfinex-derivatives","BTCF0:USTF0",1755028570939,2.13280249,119710.0,119700.0,0.87099237]
["bitfinex-derivatives","BTCF0:USTF0",1755028571956,1.6722104,119710.0,119700.0,0.87099237]
["bitfinex-derivatives","BTCF0:USTF0",1755028572243,2.13280249,119710.0,119700.0,0.87099237]
["bitfinex-derivatives","BTCF0:USTF0",1755028572431,2.13280249,119710.0,119700.0,0.01665497]
["bitfinex-derivatives","BTCF0:USTF0",1755028572635,2.49360249,119710.0,119700.0,0.01665497]
["bitfinex-derivatives","BTCF0:USTF0",1755028572836,2.49360249,119710.0,119700.0,0.10019237]
["bitfinex-derivatives","BTCF0:USTF0",1755028573040,2.49360249,119710.0,119700.0,0.24972145]
["bitfinex-derivatives","BTCF0:USTF0",1755028574434,2.49360249,119710.0,119700.0,0.35597145]
["bitfinex-derivatives","BTCF0:USTF0",1755028574634,2.49360249,119710.0,119700.0,0.14229237]
["bitfinex-derivatives","BTCF0:USTF0",1755028574834,2.49360249,119710.0,119700.0,0.20644237]
["bitfinex-derivatives","BTCF0:USTF0",1755028575146,2.0330104,119710.0,119700.0,0.20644237]
["bitfinex-derivatives","BTCF0:USTF0",1755028575334,2.49360249,119710.0,119700.0,0.20644237]
["bitfinex-derivatives","BTCF0:USTF0",1755028575537,2.0330104,119710.0,119700.0,0.12028237]
["bitfinex-derivatives","BTCF0:USTF0",1755028575737,1.58868,119710.0,119700.0,0.15624237]
["bitfinex-derivatives","BTCF0:USTF0",1755028576044,1.58868,119710.0,119700.0,0.24267237]
["bitfinex-derivatives","BTCF0:USTF0",1755028577042,1.58868,119710.0,119700.0,0.70326446]
["bitfinex-derivatives","BTCF0:USTF0",1755028577643,1.58868,119710.0,119700.0,0.24267237]
["bitfinex-derivatives","BTCF0:USTF0",1755028577849,1.58868,119710.0,119700.0,0.3925866]
["bitfinex-derivatives","BTCF0:USTF0",1755028578246,1.58868,119710.0,119700.0,0.85317869]
["bitfinex-derivatives","BTCF0:USTF0",1755028578942,1.58868,119710.0,119700.0,0.3925866]
["bitfinex-derivatives","BTCF0:USTF0",1755028579143,1.58868,119710.0,119700.0,0.7533866]
["bitfinex-derivatives","BTCF0:USTF0",1755028579644,1.58868,119710.0,119700.0,1.25858375]
["bitfinex-derivatives","BTCF0:USTF0",1755028579848,1.58868,119710.0,119700.0,1.4084985]
["bitfinex-derivatives","BTCF0:USTF0",1755028580946,1.58868,119710.0,119700.0,1.21397921]
["bitfinex-derivatives","BTCF0:USTF0",1755028581648,1.58868,119710.0,119700.0,0.75338712]
["bitfinex-derivatives","BTCF0:USTF0",1755028586351,2.04927209,119710.0,119700.0,0.61090712]
["bitfinex-derivatives","BTCF0:USTF0",1755028586855,2.13280249,119710.0,119700.0,1.38522712]
["bitfinex-derivatives","BTCF0:USTF0",1755028587352,2.04927209,119710.0,119700.0,1.23531237]
["bitfinex-derivatives","BTCF0:USTF0",1755028588048,2.04927209,119710.0,119700.0,1.38522712]
["bitfinex-derivatives","BTCF0:USTF0",1755028588253,1.58868,119710.0,119700.0,1.38522712]
["bitfinex-derivatives","BTCF0:USTF0",1755028588455,1.58868,119710.0,119700.0,0.61090712]
["bitfinex-derivatives","BTCF0:USTF0",1755028588456,2.13280249,119710.0,119700.0,0.61090712]
["bitfinex-derivatives","BTCF0:USTF0",1755028588652,2.13280249,119710.0,119700.0,1.38530712]
["bitfinex-derivatives","BTCF0:USTF0",1755028589353,2.13280249,119710.0,119700.0,1.02450712]
["bitfinex-derivatives","BTCF0:USTF0",1755028589551,1.6722104,119710.0,119700.0,1.02450712]
["bitfinex-derivatives","BTCF0:USTF0",1755028589757,2.04927209,119710.0,119700.0,0.87459237]
["bitfinex-derivatives","BTCF0:USTF0",1755028590448,1.58868,119710.0,119700.0,0.87459237]
["bitfinex-derivatives","BTCF0:USTF0",1755028590644,2.04927209,119710.0,119700.0,0.90588237]
["bitfinex-derivatives","BTCF0:USTF0",1755028592253,2.04927209,119710.0,119700.0,1.26668237]
["bitfinex-derivatives","BTCF0:USTF0",1755028592459,2.04927209,119710.0,119700.0,1.29945237]
["bitfinex-derivatives","BTCF0:USTF0",1755028592766,1.58868,119710.0,119700.0,1.29957989]
["bitfinex-derivatives","BTCF0:USTF0",1755028592948,2.04927209,119710.0,119700.0,1.29957989]
["bitfinex-derivatives","BTCF0:USTF0",1755028593566,1.58868,119710.0,119700.0,1.23551989]
["bitfinex-derivatives","BTCF0:USTF0",1755028593870,0.14457,119710.0,119700.0,1.78118198]
["bitfinex-derivatives","BTCF0:USTF0",1755028594159,0.14457,119710.0,119700.0,1.32058989]
["bitfinex-derivatives","BTCF0:USTF0",1755028594556,0.14457,119710.0,119700.0,1.47050464]
["bitfinex-derivatives","BTCF0:USTF0",1755028595150,0.14457,119710.0,119700.0,1.44949464]
["bitfinex-derivatives","BTCF0:USTF0",1755028595357,0.14457,119710.0,119700.0,1.47050464]
["bitfinex-derivatives","BTCF0:USTF0",1755028595550,0.14457,119710.0,119700.0,1.38543464]
["bitfinex-derivatives","BTCF0:USTF0",1755028595754,0.14457,119710.0,119700.0,1.47050464]
["bitfinex-derivatives","BTCF0:USTF0",1755028596155,0.14457,119710.0,119700.0,1.32058989]
["bitfinex-derivatives","BTCF0:USTF0",1755028597858,0.2281004,119710.0,119700.0,1.32058989]
["bitfinex-derivatives","BTCF0:USTF0",1755028600954,0.14457,119710.0,119700.0,1.32058989]
["bitfinex-derivatives","BTCF0:USTF0",1755028602060,0.05959,119710.0,119700.0,1.32058989]
["bitfinex-derivatives","BTCF0:USTF0",1755028602262,0.14625,119710.0,119700.0,1.32058989]
["bitfinex-derivatives","BTCF0:USTF0",1755028603262,0.69037249,119710.0,119700.0,1.32058989]
["bitfinex-derivatives","BTCF0:USTF0",1755028603461,0.60684209,119710.0,119700.0,1.32058989]
["bitfinex-derivatives","BTCF0:USTF0",1755028605363,0.14625,119710.0,119700.0,1.32058989]
["bitfinex-derivatives","BTCF0:USTF0",1755028605557,0.60684209,119710.0,119700.0,1.32058989]
["bitfinex-derivatives","BTCF0:USTF0",1755028606463,0.14625,119710.0,119700.0,1.32058989]
["bitfinex-derivatives","BTCF0:USTF0",1755028607064,0.14625,119710.0,119700.0,1.01604989]
["bitfinex-derivatives","BTCF0:USTF0",1755028607760,0.2297804,119710.0,119700.0,1.01604989]
["bitfinex-derivatives","BTCF0:USTF0",1755028607959,0.69037249,119710.0,119700.0,1.01604989]
["bitfinex-derivatives","BTCF0:USTF0",1755028608263,0.69037249,119710.0,119700.0,1.01532989]
["bitfinex-derivatives","BTCF0:USTF0",1755028608659,0.69037249,119710.0,119700.0,0.24164989]
["bitfinex-derivatives","BTCF0:USTF0",1755028608859,0.69037249,119710.0,119700.0,1.01520989]
["bitfinex-derivatives","BTCF0:USTF0",1755028609453,0.69037249,119710.0,119700.0,0.91634989]
["bitfinex-derivatives","BTCF0:USTF0",1755028609658,0.69037249,119710.0,119700.0,1.01520989]
["bitfinex-derivatives","BTCF0:USTF0",1755028610356,0.60684209,119710.0,119700.0,1.01520989]
["bitfinex-derivatives","BTCF0:USTF0",1755028610565,0.003,119710.0,119700.0,1.37600989]
["bitfinex-derivatives","BTCF0:USTF0",1755028610766,0.01713,119710.0,119700.0,1.37600989]
["bitfinex-derivatives","BTCF0:USTF0",1755028610962,0.003,119710.0,119700.0,1.37600989]
["bitfinex-derivatives","BTCF0:USTF0",1755028611862,0.07319,119710.0,119700.0,1.37600989]
["bitfinex-derivatives","BTCF0:USTF0",1755028612167,0.07319,119710.0,119700.0,1.52592464]
["bitfinex-derivatives","BTCF0:USTF0",1755028613069,0.11565,119710.0,119700.0,1.52592464]
["bitfinex-derivatives","BTCF0:USTF0",1755028613258,0.14625,119710.0,119700.0,1.52592464]
["bitfinex-derivatives","BTCF0:USTF0",1755028614666,0.14625,119710.0,119700.0,1.37600989]
["bitfinex-derivatives","BTCF0:USTF0",1755028614860,0.2297804,119710.0,119700.0,1.37600989]
["bitfinex-derivatives","BTCF0:USTF0",1755028615061,0.69037249,119710.0,119700.0,0.60244989]
["bitfinex-derivatives","BTCF0:USTF0",1755028615264,0.69037249,119710.0,119700.0,1.37540989]
["bitfinex-derivatives","BTCF0:USTF0",1755028615861,0.69037249,119710.0,119700.0,1.52535495]
["bitfinex-derivatives","BTCF0:USTF0",1755028616259,0.2297804,119710.0,119700.0,1.52535495]
["bitfinex-derivatives","BTCF0:USTF0",1755028617061,0.14625,119710.0,119700.0,1.52535495]
["bitfinex-derivatives","BTCF0:USTF0",1755028617358,0.003,119710.0,119700.0,1.52535495]
["bitfinex-derivatives","BTCF0:USTF0",1755028618462,0.003,119710.0,119700.0,1.83600198]
["bitfinex-derivatives","BTCF0:USTF0",1755028618664,1.503,119710.0,119700.0,1.83600198]
["bitfinex-derivatives","BTCF0:USTF0",1755028620568,1.503,119710.0,119700.0,1.37540989]
["bitfinex-derivatives","BTCF0:USTF0",1755028622179,0.003,119710.0,119700.0,1.83600198]
["bitfinex-derivatives","BTCF0:USTF0",1755028624587,0.003,119710.0,119700.0,1.37540989]
["bitfinex-derivatives","BTCF0:USTF0",1755028624887,0.003,119710.0,119700.0,1.83600198]
["bitfinex-derivatives","BTCF0:USTF0",1755028626686,0.003,119710.0,119700.0,1.98594704]
["bitfinex-derivatives","BTCF0:USTF0",1755028627385,0.003,119710.0,119700.0,1.52535495]
["bitfinex-derivatives","BTCF0:USTF0",1755028627584,0.003,119710.0,119700.0,1.98594704]
["bitfinex-derivatives","BTCF0:USTF0",1755028630190,0.003,119710.0,119700.0,1.52535495]
["bitfinex-derivatives","BTCF0:USTF0",1755028630390,0.003,119710.0,119700.0,1.98594704]
["bitfinex-derivatives","BTCF0:USTF0",1755028634786,1.5,119720.0,119700.0,2.72684673]
["bitfinex-derivatives","BTCF0:USTF0",1755028634987,1.5,119720.0,119710.0,1.09717754]
["bitfinex-derivatives","BTCF0:USTF0",1755028636090,1.5,119720.0,119710.0,1.24674257]
["bitfinex-derivatives","BTCF0:USTF0",1755028636592,1.502,119720.0,119710.0,1.24674257]
["bitfinex-derivatives","BTCF0:USTF0",1755028636788,1.502,119720.0,119710.0,1.0395765]
["bitfinex-derivatives","BTCF0:USTF0",1755028637785,1.504,119720.0,119710.0,1.23409579]
["bitfinex-derivatives","BTCF0:USTF0",1755028638991,1.504,119720.0,119710.0,1.0395765]
["bitfinex-derivatives","BTCF0:USTF0",1755028639195,1.504,119720.0,119710.0,1.18908244]
["bitfinex-derivatives","BTCF0:USTF0",1755028639590,1.504,119720.0,119710.0,1.25736731]
["bitfinex-derivatives","BTCF0:USTF0",1755028641597,1.55679,119720.0,119710.0,1.25736731]
["bitfinex-derivatives","BTCF0:USTF0",1755028641901,1.504,119720.0,119710.0,1.25736731]
["bitfinex-derivatives","BTCF0:USTF0",1755028643395,1.55679,119720.0,119710.0,1.25736731]
["bitfinex-derivatives","BTCF0:USTF0",1755028643900,1.58594,119720.0,119710.0,0.79699121]
["bitfinex-derivatives","BTCF0:USTF0",1755028644100,1.58594,119720.0,119710.0,1.10786137]
["bitfinex-derivatives","BTCF0:USTF0",1755028645302,1.52519,119720.0,119710.0,1.10786137]
["bitfinex-derivatives","BTCF0:USTF0",1755028645802,1.504,119720.0,119710.0,0.79699121]
["bitfinex-derivatives","BTCF0:USTF0",1755028646004,1.504,119720.0,119710.0,1.25736731]
["bitfinex-derivatives","BTCF0:USTF0",1755028646200,0.004,119720.0,119710.0,1.25736731]
["bitfinex-derivatives","BTCF0:USTF0",1755028648808,0.004,119720.0,119710.0,0.79699121]
["bitfinex-derivatives","BTCF0:USTF0",1755028648996,0.004,119720.0,119710.0,1.25736731]
["bitfinex-derivatives","BTCF0:USTF0",1755028650510,1.58144,119740.0,119730.0,0.2200764]
["bitfinex-derivatives","BTCF0:USTF0",1755028650709,1.58144,119740.0,119730.0,1.72871233]
["bitfinex-derivatives","BTCF0:USTF0",1755028650910,1.58144,119740.0,119730.0,2.18908843]
["bitfinex-derivatives","BTCF0:USTF0",1755028652109,1.58444,119740.0,119730.0,2.18908843]
["bitfinex-derivatives","BTCF0:USTF0",1755028652712,1.55662,119740.0,119730.0,1.72871233]
["bitfinex-derivatives","BTCF0:USTF0",1755028652908,1.58444,119740.0,119730.0,2.18908843]
["bitfinex-derivatives","BTCF0:USTF0",1755028653310,1.58744,119740.0,119730.0,1.72871233]
["bitfinex-derivatives","BTCF0:USTF0",1755028653911,1.58744,119740.0,119730.0,2.18908843]
["bitfinex-derivatives","BTCF0:USTF0",1755028655208,2.0478161,119740.0,119730.0,1.59319233]
["bitfinex-derivatives","BTCF0:USTF0",1755028655608,1.58744,119740.0,119730.0,1.59319233]
["bitfinex-derivatives","BTCF0:USTF0",1755028655912,1.58744,119740.0,119730.0,1.65582233]
["bitfinex-derivatives","BTCF0:USTF0",1755028657117,1.58744,119740.0,119730.0,1.67597233]
["bitfinex-derivatives","BTCF0:USTF0",1755028658118,1.58744,119740.0,119730.0,2.13634843]
["bitfinex-derivatives","BTCF0:USTF0",1755028659019,1.58744,119740.0,119730.0,1.67597233]
["bitfinex-derivatives","BTCF0:USTF0",1755028661216,1.58744,119740.0,119730.0,2.13634843]
["bitfinex-derivatives","BTCF0:USTF0",1755028661718,1.58744,119740.0,119730.0,2.05356843]
["bitfinex-derivatives","BTCF0:USTF0",1755028661917,1.58744,119740.0,119730.0,2.13634843]
["bitfinex-derivatives","BTCF0:USTF0",1755028662625,1.58744,119740.0,119730.0,1.67597233]
["bitfinex-derivatives","BTCF0:USTF0",1755028663024,1.58744,119740.0,119730.0,2.13634843]
["bitfinex-derivatives","BTCF0:USTF0",1755028663922,1.58744,119740.0,119730.0,2.11619843]
["bitfinex-derivatives","BTCF0:USTF0",1755028664123,1.58744,119740.0,119730.0,1.65582233]
["bitfinex-derivatives","BTCF0:USTF0",1755028664516,2.0478161,119740.0,119730.0,1.64188233]
["bitfinex-derivatives","BTCF0:USTF0",1755028664716,2.0478161,119740.0,119730.0,0.87111233]
["bitfinex-derivatives","BTCF0:USTF0",1755028665125,2.0478161,119740.0,119730.0,1.23191233]
["bitfinex-derivatives","BTCF0:USTF0",1755028666324,2.1313255,119740.0,119730.0,1.23191233]
["bitfinex-derivatives","BTCF0:USTF0",1755028666825,2.1313256,119740.0,119730.0,1.38141827]
["bitfinex-derivatives","BTCF0:USTF0",1755028667021,2.0478161,119740.0,119730.0,1.38141827]
["bitfinex-derivatives","BTCF0:USTF0",1755028667628,2.1313256,119740.0,119730.0,1.38141827]
["bitfinex-derivatives","BTCF0:USTF0",1755028667827,2.1313256,119740.0,119730.0,0.61073827]
["bitfinex-derivatives","BTCF0:USTF0",1755028668025,2.1313256,119740.0,119730.0,1.38089827]
["bitfinex-derivatives","BTCF0:USTF0",1755028668519,2.1313256,119740.0,119730.0,1.23139233]
["bitfinex-derivatives","BTCF0:USTF0",1755028671220,2.1313256,119740.0,119730.0,0.10043233]
["bitfinex-derivatives","BTCF0:USTF0",1755028671425,3.2622056,119740.0,119730.0,0.01691593]
["bitfinex-derivatives","BTCF0:USTF0",1755028671626,3.2622056,119740.0,119730.0,0.10043233]
["bitfinex-derivatives","BTCF0:USTF0",1755028674134,3.4292376,119740.0,119730.0,0.01691593]
["bitfinex-derivatives","BTCF0:USTF0",1755028676633,0.1021364,119730.0,119720.0,0.1670468]
["bitfinex-derivatives","BTCF0:USTF0",1755028676835,0.2197234,119720.0,119710.0,0.23943927]
["bitfinex-derivatives","BTCF0:USTF0",1755028677134,1.8146195,119720.0,119710.0,0.15181527]
["bitfinex-derivatives","BTCF0:USTF0",1755028678734,1.8146195,119720.0,119710.0,0.06828487]
["bitfinex-derivatives","BTCF0:USTF0",1755028678939,0.1382904,119710.0,119700.0,0.96426413]
["bitfinex-derivatives","BTCF0:USTF0",1755028679138,0.6812265,119710.0,119700.0,0.98315413]
["bitfinex-derivatives","BTCF0:USTF0",1755028680136,0.6812265,119710.0,119700.0,0.99807413]
["bitfinex-derivatives","BTCF0:USTF0",1755028680539,0.6812265,119710.0,119700.0,0.91453713]
["bitfinex-derivatives","BTCF0:USTF0",1755028680744,0.6812265,119710.0,119700.0,0.76503119]
["bitfinex-derivatives","BTCF0:USTF0",1755028681537,0.6812265,119710.0,119700.0,0.68149419]
["bitfinex-derivatives","BTCF0:USTF0",1755028682237,0.6822265,119710.0,119700.0,0.68149419]
["bitfinex-derivatives","BTCF0:USTF0",1755028682439,0.2218504,119710.0,119700.0,0.68149419]
["bitfinex-derivatives","BTCF0:USTF0",1755028684447,0.13832,119710.0,119700.0,0.68149419]
["bitfinex-derivatives","BTCF0:USTF0",1755028684942,0.1108,119710.0,119700.0,0.68149419]
["bitfinex-derivatives","BTCF0:USTF0",1755028685243,0.13832,119710.0,119700.0,0.68149419]
["bitfinex-derivatives","BTCF0:USTF0",1755028687341,0.1108,119710.0,119700.0,0.68149419]
["bitfinex-derivatives","BTCF0:USTF0",1755028687843,0.05576,119710.0,119700.0,0.68149419]
["bitfinex-derivatives","BTCF0:USTF0",1755028688344,0.001,119710.0,119700.0,0.68149419]
["bitfinex-derivatives","BTCF0:USTF0",1755028689947,0.13986,119710.0,119700.0,0.68149419]
["bitfinex-derivatives","BTCF0:USTF0",1755028692255,0.0573,119710.0,119700.0,0.68149419]
["bitfinex-derivatives","BTCF0:USTF0",1755028692549,0.03481,119710.0,119700.0,0.68149419]
["bitfinex-derivatives","BTCF0:USTF0",1755028692939,0.11234,119710.0,119700.0,0.68149419]
["bitfinex-derivatives","BTCF0:USTF0",1755028693135,0.13986,119710.0,119700.0,0.68149419]
["bitfinex-derivatives","BTCF0:USTF0",1755028694753,0.03481,119710.0,119700.0,0.68149419]
["bitfinex-derivatives","BTCF0:USTF0",1755028694951,0.01489,119710.0,119700.0,0.68149419]
["bitfinex-derivatives","BTCF0:USTF0",1755028695253,0.001,119710.0,119700.0,1.14187029]
["bitfinex-derivatives","BTCF0:USTF0",1755028697545,0.01875983,119730.0,119720.0,0.2194134]
["bitfinex-derivatives","BTCF0:USTF0",1755028697750,0.08768983,119730.0,119720.0,1.8143895]
["bitfinex-derivatives","BTCF0:USTF0",1755028697953,0.15761983,119730.0,119720.0,1.3540134]
["bitfinex-derivatives","BTCF0:USTF0",1755028698650,0.15961983,119730.0,119720.0,1.3540134]
["bitfinex-derivatives","BTCF0:USTF0",1755028699451,0.6264458,119740.0,119720.0,1.53411003]
["bitfinex-derivatives","BTCF0:USTF0",1755028699640,0.6827458,119740.0,119730.0,0.2194064]
["bitfinex-derivatives","BTCF0:USTF0",1755028699838,0.6827458,119740.0,119730.0,0.23246083]
["bitfinex-derivatives","BTCF0:USTF0",1755028700245,0.5992361,119740.0,119730.0,0.23246083]
["bitfinex-derivatives","BTCF0:USTF0",1755028700448,0.13886,119740.0,119730.0,0.2194064]
["bitfinex-derivatives","BTCF0:USTF0",1755028700648,0.5992361,119740.0,119730.0,0.2194064]
["bitfinex-derivatives","BTCF0:USTF0",1755028700849,0.001,119740.0,119730.0,0.2194064]
["bitfinex-derivatives","BTCF0:USTF0",1755028701041,0.14086,119740.0,119730.0,0.2194064]
["bitfinex-derivatives","BTCF0:USTF0",1755028701238,0.6012361,119740.0,119730.0,0.2194064]
["bitfinex-derivatives","BTCF0:USTF0",1755028701637,0.6012361,119740.0,119730.0,0.5802064]
["bitfinex-derivatives","BTCF0:USTF0",1755028702252,0.14086,119740.0,119730.0,0.5802064]
["bitfinex-derivatives","BTCF0:USTF0",1755028702448,0.6012361,119740.0,119730.0,0.5802064]
["bitfinex-derivatives","BTCF0:USTF0",1755028702650,0.6002361,119740.0,119730.0,0.5812064]
["bitfinex-derivatives","BTCF0:USTF0",1755028703147,0.5992361,119740.0,119730.0,0.5822064]
["bitfinex-derivatives","BTCF0:USTF0",1755028703350,0.13886,119740.0,119730.0,0.5822064]
["bitfinex-derivatives","BTCF0:USTF0",1755028703553,0.5992361,119740.0,119730.0,0.5822064]
["bitfinex-derivatives","BTCF0:USTF0",1755028703752,0.13886,119740.0,119730.0,0.5822064]
["bitfinex-derivatives","BTCF0:USTF0",1755028703954,0.5992361,119740.0,119730.0,0.5822064]
["bitfinex-derivatives","BTCF0:USTF0",1755028704154,0.2223694,119740.0,119730.0,0.12656714]
["bitfinex-derivatives","BTCF0:USTF0",1755028704343,0.6827455,119740.0,119730.0,0.09375714]
["bitfinex-derivatives","BTCF0:USTF0",1755028704548,0.6827455,119740.0,119730.0,0.22964714]
["bitfinex-derivatives","BTCF0:USTF0",1755028705544,0.5831694,119740.0,119730.0,0.22964714]
["bitfinex-derivatives","BTCF0:USTF0",1755028705750,1.0435455,119740.0,119730.0,0.22964714]
["bitfinex-derivatives","BTCF0:USTF0",1755028705957,0.6827455,119740.0,119730.0,0.22964714]
["bitfinex-derivatives","BTCF0:USTF0",1755028706156,0.5831694,119740.0,119730.0,0.22964714]
["bitfinex-derivatives","BTCF0:USTF0",1755028706352,1.0435455,119740.0,119730.0,0.22964714]
["bitfinex-derivatives","BTCF0:USTF0",1755028706657,1.8169055,119740.0,119730.0,0.21075714]
["bitfinex-derivatives","BTCF0:USTF0",1755028706955,1.8169055,119740.0,119730.0,0.19683714]
["bitfinex-derivatives","BTCF0:USTF0",1755028707148,1.3565294,119740.0,119730.0,0.19683714]
["bitfinex-derivatives","BTCF0:USTF0",1755028707352,1.8169055,119740.0,119730.0,0.19683714]
["bitfinex-derivatives","BTCF0:USTF0",1755028707755,1.8169055,119740.0,119730.0,0.16281714]
["bitfinex-derivatives","BTCF0:USTF0",1755028709252,1.8169055,119740.0,119730.0,0.16181714]
["bitfinex-derivatives","BTCF0:USTF0",1755028710249,0.1172764,119730.0,119720.0,0.2505656]
["bitfinex-derivatives","BTCF0:USTF0",1755028710556,0.6800925,119730.0,119720.0,0.2505656]
["bitfinex-derivatives","BTCF0:USTF0",1755028710760,1.0408925,119730.0,119720.0,0.2788156]
["bitfinex-derivatives","BTCF0:USTF0",1755028711155,0.5805164,119730.0,119720.0,0.3114556]
["bitfinex-derivatives","BTCF0:USTF0",1755028711355,1.0408925,119730.0,119720.0,0.3114556]
["bitfinex-derivatives","BTCF0:USTF0",1755028711557,1.0408925,119730.0,119720.0,0.3548556]
["bitfinex-derivatives","BTCF0:USTF0",1755028711756,1.0408925,119730.0,119720.0,0.3558556]
["bitfinex-derivatives","BTCF0:USTF0",1755028712055,1.0408925,119730.0,119720.0,0.36427068]
["bitfinex-derivatives","BTCF0:USTF0",1755028712257,1.0408925,119730.0,119720.0,0.38481068]
["bitfinex-derivatives","BTCF0:USTF0",1755028712459,1.0408925,119730.0,119720.0,0.39804068]
["bitfinex-derivatives","BTCF0:USTF0",1755028715057,1.0408925,119730.0,119720.0,0.37750068]
["bitfinex-derivatives","BTCF0:USTF0",1755028715449,1.0408925,119730.0,119720.0,0.39804068]
["bitfinex-derivatives","BTCF0:USTF0",1755028715662,0.9573761,119730.0,119720.0,0.39804068]
["bitfinex-derivatives","BTCF0:USTF0",1755028716162,0.5965761,119730.0,119720.0,0.39804068]
["bitfinex-derivatives","BTCF0:USTF0",1755028716562,0.1362,119730.0,119720.0,0.39804068]
["bitfinex-derivatives","BTCF0:USTF0",1755028716862,0.5965761,119730.0,119720.0,0.39804068]
["bitfinex-derivatives","BTCF0:USTF0",1755028718158,0.05318,119730.0,119720.0,0.39804068]
["bitfinex-derivatives","BTCF0:USTF0",1755028718353,0.6640209,119740.0,119730.0,0.1844664]
["bitfinex-derivatives","BTCF0:USTF0",1755028718558,0.5805097,119740.0,119730.0,0.2205764]
["bitfinex-derivatives","BTCF0:USTF0",1755028718960,0.497,119740.0,119730.0,0.2205764]
["bitfinex-derivatives","BTCF0:USTF0",1755028719361,1.0408855,119740.0,119730.0,0.2205764]
["bitfinex-derivatives","BTCF0:USTF0",1755028719555,0.5805094,119740.0,119730.0,0.2205764]
["bitfinex-derivatives","BTCF0:USTF0",1755028719864,1.0408855,119740.0,119730.0,0.2205764]
["bitfinex-derivatives","BTCF0:USTF0",1755028720164,0.6800855,119740.0,119730.0,0.2205764]
["bitfinex-derivatives","BTCF0:USTF0",1755028721257,1.0408855,119740.0,119730.0,0.2000364]
["bitfinex-derivatives","BTCF0:USTF0",1755028721562,0.2197164,119730.0,119720.0,0.09193388]
["bitfinex-derivatives","BTCF0:USTF0",1755028721762,1.0408925,119730.0,119720.0,0.09193388]
["bitfinex-derivatives","BTCF0:USTF0",1755028721964,1.8134525,119730.0,119720.0,0.09193388]
["bitfinex-derivatives","BTCF0:USTF0",1755028722562,1.8136125,119730.0,119720.0,0.09193388]
["bitfinex-derivatives","BTCF0:USTF0",1755028722753,1.8136125,119730.0,119720.0,0.11145388]
["bitfinex-derivatives","BTCF0:USTF0",1755028722959,1.8146125,119730.0,119720.0,0.17234388]
["bitfinex-derivatives","BTCF0:USTF0",1755028723564,1.8156125,119730.0,119720.0,0.17234388]
["bitfinex-derivatives","BTCF0:USTF0",1755028724563,1.8156125,119730.0,119720.0,0.19522388]
["bitfinex-derivatives","BTCF0:USTF0",1755028724867,1.8146125,119730.0,119720.0,0.21576388]
["bitfinex-derivatives","BTCF0:USTF0",1755028725256,1.8146125,119730.0,119720.0,0.22899388]
["bitfinex-derivatives","BTCF0:USTF0",1755028726666,1.8136125,119730.0,119720.0,0.22899388]
["bitfinex-derivatives","BTCF0:USTF0",1755028727168,1.8136125,119730.0,119720.0,0.13970388]
["bitfinex-derivatives","BTCF0:USTF0",1755028727368,1.8136125,119730.0,119720.0,0.11145388]
["bitfinex-derivatives","BTCF0:USTF0",1755028728070,1.8136125,119730.0,119720.0,0.13970388]
["bitfinex-derivatives","BTCF0:USTF0",1755028728568,1.8136125,119730.0,119720.0,0.19522388]
["bitfinex-derivatives","BTCF0:USTF0",1755028728769,1.8136125,119730.0,119720.0,0.22899388]
["bitfinex-derivatives","BTCF0:USTF0",1755028729155,1.7300961,119730.0,119720.0,0.22899388]
["bitfinex-derivatives","BTCF0:USTF0",1755028729563,1.8136125,119730.0,119720.0,0.22899388]
["bitfinex-derivatives","BTCF0:USTF0",1755028730067,1.8136125,119730.0,119720.0,0.19522388]
["bitfinex-derivatives","BTCF0:USTF0",1755028730464,1.3532364,119730.0,119720.0,0.21576388]
["bitfinex-derivatives","BTCF0:USTF0",1755028730658,0.9573761,119730.0,119720.0,0.20845388]
["bitfinex-derivatives","BTCF0:USTF0",1755028730865,0.9573761,119730.0,119720.0,0.22899388]
["bitfinex-derivatives","BTCF0:USTF0",1755028731265,0.1362,119730.0,119720.0,0.22899388]
["bitfinex-derivatives","BTCF0:USTF0",1755028731465,0.1362,119730.0,119720.0,0.22999388]
["bitfinex-derivatives","BTCF0:USTF0",1755028732263,0.5965761,119730.0,119720.0,0.22999388]
["bitfinex-derivatives","BTCF0:USTF0",1755028732462,0.1362,119730.0,119720.0,0.22999388]
["bitfinex-derivatives","BTCF0:USTF0",1755028732664,0.5965761,119730.0,119720.0,0.23099388]
["bitfinex-derivatives","BTCF0:USTF0",1755028733068,0.1362,119730.0,119720.0,0.23099388]
["bitfinex-derivatives","BTCF0:USTF0",1755028733567,0.2197164,119730.0,119720.0,0.23099388]
["bitfinex-derivatives","BTCF0:USTF0",1755028734171,0.6800925,119730.0,119720.0,0.23099388]
["bitfinex-derivatives","BTCF0:USTF0",1755028734565,0.5965761,119730.0,119720.0,0.23099388]
["bitfinex-derivatives","BTCF0:USTF0",1755028735372,0.5965761,119730.0,119720.0,0.14956388]
["bitfinex-derivatives","BTCF0:USTF0",1755028735560,0.5965761,119730.0,119720.0,0.16458388]
["bitfinex-derivatives","BTCF0:USTF0",1755028735766,0.5965761,119730.0,119720.0,0.55802388]
["bitfinex-derivatives","BTCF0:USTF0",1755028735966,0.5965761,119730.0,119720.0,0.19722388]
["bitfinex-derivatives","BTCF0:USTF0",1755028736273,0.1362,119730.0,119720.0,0.59179388]
["bitfinex-derivatives","BTCF0:USTF0",1755028737173,0.1362,119730.0,119720.0,0.09393388]
["bitfinex-derivatives","BTCF0:USTF0",1755028737371,0.5965761,119730.0,119720.0,0.19722388]
["bitfinex-derivatives","BTCF0:USTF0",1755028737571,0.5965761,119730.0,119720.0,0.23099388]
["bitfinex-derivatives","BTCF0:USTF0",1755028737774,0.5965761,119730.0,119720.0,1.36615388]
["bitfinex-derivatives","BTCF0:USTF0",1755028738073,0.5965761,119730.0,119720.0,1.00535388]
["bitfinex-derivatives","BTCF0:USTF0",1755028738476,0.10806,119730.0,119720.0,1.36615388]
["bitfinex-derivatives","BTCF0:USTF0",1755028738674,0.1362,119730.0,119720.0,1.36615388]
["bitfinex-derivatives","BTCF0:USTF0",1755028738878,0.10806,119730.0,119720.0,1.82652998]
["bitfinex-derivatives","BTCF0:USTF0",1755028739377,0.13675,119730.0,119720.0,1.82652998]
["bitfinex-derivatives","BTCF0:USTF0",1755028739779,0.13675,119730.0,119720.0,1.36615388]
["bitfinex-derivatives","BTCF0:USTF0",1755028740379,0.5971261,119730.0,119720.0,0.59179388]
["bitfinex-derivatives","BTCF0:USTF0",1755028740680,0.5971261,119730.0,119720.0,0.09393388]
["bitfinex-derivatives","BTCF0:USTF0",1755028740873,0.5971261,119730.0,119720.0,0.11614388]
["bitfinex-derivatives","BTCF0:USTF0",1755028741078,0.5971261,119730.0,119720.0,0.22718388]
["bitfinex-derivatives","BTCF0:USTF0",1755028742682,0.6806425,119730.0,119720.0,0.13489388]
["bitfinex-derivatives","BTCF0:USTF0",1755028742878,0.6806425,119730.0,119720.0,0.11268388]
["bitfinex-derivatives","BTCF0:USTF0",1755028743383,1.0414425,119730.0,119720.0,0.11268388]
["bitfinex-derivatives","BTCF0:USTF0",1755028743586,1.0414425,119730.0,119720.0,0.09393388]
["bitfinex-derivatives","BTCF0:USTF0",1755028745277,1.0414425,119730.0,119720.0,0.0855188]
["bitfinex-derivatives","BTCF0:USTF0",1755028745478,1.0414425,119730.0,119720.0,0.0845188]
["bitfinex-derivatives","BTCF0:USTF0",1755028745682,1.0414425,119730.0,119720.0,0.0835188]
["bitfinex-derivatives","BTCF0:USTF0",1755028746581,0.6806425,119730.0,119720.0,0.0835188]
["bitfinex-derivatives","BTCF0:USTF0",1755028746886,1.0414425,119730.0,119720.0,0.0835188]
["bitfinex-derivatives","BTCF0:USTF0",1755028747275,0.6806425,119730.0,119720.0,0.0835188]
["bitfinex-derivatives","BTCF0:USTF0",1755028747785,1.0414425,119730.0,119720.0,0.0920016]
["bitfinex-derivatives","BTCF0:USTF0",1755028747985,0.6806425,119730.0,119720.0,0.0920016]
["bitfinex-derivatives","BTCF0:USTF0",1755028748888,1.0414425,119730.0,119720.0,0.0920016]
["bitfinex-derivatives","BTCF0:USTF0",1755028750780,0.5971261,119730.0,119720.0,0.0920016]
["bitfinex-derivatives","BTCF0:USTF0",1755028751090,0.5971261,119730.0,119720.0,0.2252516]
["bitfinex-derivatives","BTCF0:USTF0",1755028751287,0.6806425,119730.0,119720.0,0.2252516]
["bitfinex-derivatives","BTCF0:USTF0",1755028751485,0.5971261,119730.0,119720.0,0.2252516]
["bitfinex-derivatives","BTCF0:USTF0",1755028751680,0.6806425,119730.0,119720.0,0.2252516]
["bitfinex-derivatives","BTCF0:USTF0",1755028752792,0.5971261,119730.0,119720.0,0.2055516]
["bitfinex-derivatives","BTCF0:USTF0",1755028752993,0.13675,119730.0,119720.0,0.2252516]
["bitfinex-derivatives","BTCF0:USTF0",1755028753293,0.5971261,119730.0,119720.0,0.2252516]
["bitfinex-derivatives","BTCF0:USTF0",1755028753592,0.13509,119730.0,119720.0,0.2252516]
["bitfinex-derivatives","BTCF0:USTF0",1755028753888,0.51468905,119750.0,119740.0,0.2167594]
["bitfinex-derivatives","BTCF0:USTF0",1755028754391,0.15388905,119750.0,119740.0,0.2167594]
["bitfinex-derivatives","BTCF0:USTF0",1755028755288,0.61526515,119750.0,119740.0,0.2167594]
["bitfinex-derivatives","BTCF0:USTF0",1755028755488,0.15488905,119750.0,119740.0,0.2167594]
["bitfinex-derivatives","BTCF0:USTF0",1755028755793,0.61526515,119750.0,119740.0,0.2167594]
["bitfinex-derivatives","BTCF0:USTF0",1755028756385,0.15488905,119750.0,119740.0,0.2167594]
["bitfinex-derivatives","BTCF0:USTF0",1755028756784,0.15388905,119750.0,119740.0,0.2167594]
["bitfinex-derivatives","BTCF0:USTF0",1755028758291,0.15388905,119750.0,119740.0,0.5775594]
["bitfinex-derivatives","BTCF0:USTF0",1755028760191,0.61426515,119750.0,119740.0,0.5775594]
["bitfinex-derivatives","BTCF0:USTF0",1755028760597,0.15388905,119750.0,119740.0,0.2167594]
["bitfinex-derivatives","BTCF0:USTF0",1755028760796,0.15388905,119750.0,119740.0,0.5775594]
["bitfinex-derivatives","BTCF0:USTF0",1755028761000,0.61426515,119750.0,119740.0,0.5775594]
["bitfinex-derivatives","BTCF0:USTF0",1755028761193,0.69776765,119750.0,119740.0,0.5775594]
["bitfinex-derivatives","BTCF0:USTF0",1755028761397,0.23739155,119750.0,119740.0,0.1022594]
["bitfinex-derivatives","BTCF0:USTF0",1755028761598,0.69776765,119750.0,119740.0,0.1303494]
["bitfinex-derivatives","BTCF0:USTF0",1755028761901,0.3025956,119740.0,119730.0,0.0835164]
["bitfinex-derivatives","BTCF0:USTF0",1755028762091,1.0863556,119740.0,119730.0,0.0835164]
["bitfinex-derivatives","BTCF0:USTF0",1755028762293,1.5467317,119740.0,119730.0,0.0835164]
["bitfinex-derivatives","BTCF0:USTF0",1755028762596,1.5467317,119740.0,119730.0,0.1116064]
["bitfinex-derivatives","BTCF0:USTF0",1755028762898,1.0863556,119740.0,119730.0,0.0835164]
["bitfinex-derivatives","BTCF0:USTF0",1755028763090,1.5467317,119740.0,119730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755028763302,1.9075317,119740.0,119730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755028764199,1.9101379,119740.0,119720.0,0.1670458]
["bitfinex-derivatives","BTCF0:USTF0",1755028764400,1.0402625,119730.0,119720.0,0.1670458]
["bitfinex-derivatives","BTCF0:USTF0",1755028765199,0.5798864,119730.0,119720.0,0.1670458]
["bitfinex-derivatives","BTCF0:USTF0",1755028765396,1.0402625,119730.0,119720.0,0.1670458]
["bitfinex-derivatives","BTCF0:USTF0",1755028766098,0.1371834,119720.0,119710.0,0.29190354]
["bitfinex-derivatives","BTCF0:USTF0",1755028766293,0.9567461,119720.0,119710.0,0.09175747]
["bitfinex-derivatives","BTCF0:USTF0",1755028766493,1.0402695,119720.0,119710.0,0.09175747]
["bitfinex-derivatives","BTCF0:USTF0",1755028766690,1.8250295,119720.0,119710.0,0.09175747]
["bitfinex-derivatives","BTCF0:USTF0",1755028767293,1.28113,119720.0,119710.0,0.09175747]
["bitfinex-derivatives","BTCF0:USTF0",1755028767496,1.8250295,119720.0,119710.0,0.17031747]
["bitfinex-derivatives","BTCF0:USTF0",1755028767687,0.2191004,119710.0,119700.0,0.11899675]
["bitfinex-derivatives","BTCF0:USTF0",1755028767887,0.9567461,119710.0,119700.0,0.11899675]
["bitfinex-derivatives","BTCF0:USTF0",1755028768092,0.9567461,119710.0,119700.0,0.23349675]
["bitfinex-derivatives","BTCF0:USTF0",1755028768696,0.13557,119710.0,119700.0,0.23349675]
["bitfinex-derivatives","BTCF0:USTF0",1755028769003,0.5959461,119710.0,119700.0,0.23649675]
["bitfinex-derivatives","BTCF0:USTF0",1755028769398,0.5959461,119710.0,119700.0,0.23449675]
["bitfinex-derivatives","BTCF0:USTF0",1755028769600,0.13557,119710.0,119700.0,0.23449675]
["bitfinex-derivatives","BTCF0:USTF0",1755028769904,0.5959461,119710.0,119700.0,0.38400269]
["bitfinex-derivatives","BTCF0:USTF0",1755028770906,0.6794765,119710.0,119700.0,0.38400269]
["bitfinex-derivatives","BTCF0:USTF0",1755028771409,0.5959461,119710.0,119700.0,0.38400269]
["bitfinex-derivatives","BTCF0:USTF0",1755028771604,0.6794765,119710.0,119700.0,0.38400269]
["bitfinex-derivatives","BTCF0:USTF0",1755028771906,0.5959461,119710.0,119700.0,0.38400269]
["bitfinex-derivatives","BTCF0:USTF0",1755028772698,0.13557,119710.0,119700.0,0.38400269]
["bitfinex-derivatives","BTCF0:USTF0",1755028772909,0.5959461,119710.0,119700.0,0.38400269]
["bitfinex-derivatives","BTCF0:USTF0",1755028773102,0.5959461,119710.0,119700.0,0.23449675]
["bitfinex-derivatives","BTCF0:USTF0",1755028774010,0.13557,119710.0,119700.0,0.23449675]
["bitfinex-derivatives","BTCF0:USTF0",1755028774209,0.5959461,119710.0,119700.0,0.23449675]
["bitfinex-derivatives","BTCF0:USTF0",1755028774814,0.5959461,119710.0,119700.0,0.38400269]
["bitfinex-derivatives","BTCF0:USTF0",1755028775112,0.13557,119710.0,119700.0,0.38400269]
["bitfinex-derivatives","BTCF0:USTF0",1755028775412,0.13529,119710.0,119700.0,0.38400269]
["bitfinex-derivatives","BTCF0:USTF0",1755028775715,0.13529,119710.0,119700.0,0.74480269]
["bitfinex-derivatives","BTCF0:USTF0",1755028777116,0.5956661,119710.0,119700.0,0.74480269]
["bitfinex-derivatives","BTCF0:USTF0",1755028780320,0.0835238,119720.0,119710.0,0.0835304]
["bitfinex-derivatives","BTCF0:USTF0",1755028780321,0.5923361,119720.0,119710.0,0.0835304]
["bitfinex-derivatives","BTCF0:USTF0",1755028780624,0.5923361,119720.0,119710.0,0.36765475]
["bitfinex-derivatives","BTCF0:USTF0",1755028781021,0.13196,119720.0,119710.0,1.15149475]
["bitfinex-derivatives","BTCF0:USTF0",1755028781620,0.13296,119720.0,119710.0,1.15149475]
["bitfinex-derivatives","BTCF0:USTF0",1755028782428,0.13296,119720.0,119710.0,1.2167526]
["bitfinex-derivatives","BTCF0:USTF0",1755028782927,0.07263,119720.0,119710.0,1.2167526]
["bitfinex-derivatives","BTCF0:USTF0",1755028783124,0.001,119720.0,119710.0,2.0379287]
["bitfinex-derivatives","BTCF0:USTF0",1755028783420,0.6567655,119740.0,119730.0,0.2179464]
["bitfinex-derivatives","BTCF0:USTF0",1755028783822,0.6567655,119740.0,119730.0,0.31393075]
["bitfinex-derivatives","BTCF0:USTF0",1755028784221,0.6567655,119740.0,119730.0,0.28671075]
["bitfinex-derivatives","BTCF0:USTF0",1755028784617,0.6567655,119740.0,119730.0,0.1370164]
["bitfinex-derivatives","BTCF0:USTF0",1755028785217,0.1963964,119730.0,119720.0,0.37023055]
["bitfinex-derivatives","BTCF0:USTF0",1755028785422,0.2154764,119730.0,119720.0,0.43160055]
["bitfinex-derivatives","BTCF0:USTF0",1755028785618,0.5923361,119730.0,119720.0,0.45116055]
["bitfinex-derivatives","BTCF0:USTF0",1755028786531,0.6758525,119730.0,119720.0,0.45116055]
["bitfinex-derivatives","BTCF0:USTF0",1755028787122,1.0366525,119730.0,119720.0,0.45116055]
["bitfinex-derivatives","BTCF0:USTF0",1755028787323,0.6758525,119730.0,119720.0,0.45116055]
["bitfinex-derivatives","BTCF0:USTF0",1755028788135,0.6768525,119730.0,119720.0,0.45116055]
["bitfinex-derivatives","BTCF0:USTF0",1755028788424,0.6768525,119730.0,119720.0,0.37023055]
["bitfinex-derivatives","BTCF0:USTF0",1755028788631,0.6768525,119730.0,119720.0,0.2205362]
["bitfinex-derivatives","BTCF0:USTF0",1755028788934,1.2882209,119730.0,119720.0,0.0835234]
["bitfinex-derivatives","BTCF0:USTF0",1755028789334,0.2154834,119720.0,119710.0,0.5999734]
["bitfinex-derivatives","BTCF0:USTF0",1755028789635,0.6758595,119720.0,119710.0,0.5999734]
["bitfinex-derivatives","BTCF0:USTF0",1755028790033,0.6758595,119720.0,119710.0,0.61665717]
["bitfinex-derivatives","BTCF0:USTF0",1755028790434,0.5923361,119720.0,119710.0,0.61665717]
["bitfinex-derivatives","BTCF0:USTF0",1755028790735,0.5923361,119720.0,119710.0,0.5999734]
["bitfinex-derivatives","BTCF0:USTF0",1755028791442,0.6758595,119720.0,119710.0,0.5999734]
["bitfinex-derivatives","BTCF0:USTF0",1755028791637,0.6758595,119720.0,119710.0,0.6009734]
["bitfinex-derivatives","BTCF0:USTF0",1755028791935,0.13196,119720.0,119710.0,0.6009734]
["bitfinex-derivatives","BTCF0:USTF0",1755028792132,0.5923361,119720.0,119710.0,0.6009734]
["bitfinex-derivatives","BTCF0:USTF0",1755028792329,0.6758595,119720.0,119710.0,0.6009734]
["bitfinex-derivatives","BTCF0:USTF0",1755028792835,0.5923361,119720.0,119710.0,0.6009734]
["bitfinex-derivatives","BTCF0:USTF0",1755028795329,0.5923361,119720.0,119710.0,0.2966722]
["bitfinex-derivatives","BTCF0:USTF0",1755028795528,1.1362356,119720.0,119710.0,0.2966722]
["bitfinex-derivatives","BTCF0:USTF0",1755028795731,0.6758595,119720.0,119710.0,0.3802026]
["bitfinex-derivatives","BTCF0:USTF0",1755028796037,0.6758595,119720.0,119710.0,0.23050825]
["bitfinex-derivatives","BTCF0:USTF0",1755028796241,0.6758595,119720.0,119710.0,0.26465825]
["bitfinex-derivatives","BTCF0:USTF0",1755028796634,0.6758595,119720.0,119710.0,0.4339126]
["bitfinex-derivatives","BTCF0:USTF0",1755028796835,0.6758595,119720.0,119710.0,0.3802026]
["bitfinex-derivatives","BTCF0:USTF0",1755028797230,1.4970356,119720.0,119710.0,0.2159522]
["bitfinex-derivatives","BTCF0:USTF0",1755028797436,1.4970356,119720.0,119710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755028799540,0.2118304,119710.0,119700.0,0.44512709]
["bitfinex-derivatives","BTCF0:USTF0",1755028799739,0.5726304,119710.0,119700.0,0.48912709]
["bitfinex-derivatives","BTCF0:USTF0",1755028800041,1.0330065,119710.0,119700.0,0.57471709]
["bitfinex-derivatives","BTCF0:USTF0",1755028800240,0.9494761,119710.0,119700.0,0.57471709]
["bitfinex-derivatives","BTCF0:USTF0",1755028800633,0.4891,119710.0,119700.0,0.3801978]
["bitfinex-derivatives","BTCF0:USTF0",1755028800834,0.9494761,119710.0,119700.0,0.53011097]
["bitfinex-derivatives","BTCF0:USTF0",1755028801234,0.9504761,119710.0,119700.0,0.53011097]
["bitfinex-derivatives","BTCF0:USTF0",1755028801638,0.01356,119710.0,119700.0,0.53011097]
["bitfinex-derivatives","BTCF0:USTF0",1755028801838,0.01356,119710.0,119700.0,1.6234539]
["bitfinex-derivatives","BTCF0:USTF0",1755028802136,0.001,119710.0,119700.0,1.9842539]
["bitfinex-derivatives","BTCF0:USTF0",1755028802938,1.5328856,119740.0,119730.0,0.1375764]
["bitfinex-derivatives","BTCF0:USTF0",1755028803138,1.5328856,119740.0,119730.0,0.2131064]
["bitfinex-derivatives","BTCF0:USTF0",1755028803636,0.07624,119730.0,119720.0,1.1087679]
["bitfinex-derivatives","BTCF0:USTF0",1755028803835,0.10973,119720.0,119710.0,0.65056239]
["bitfinex-derivatives","BTCF0:USTF0",1755028804039,0.6721995,119720.0,119710.0,0.72609239]
["bitfinex-derivatives","BTCF0:USTF0",1755028804440,0.1283,119720.0,119710.0,0.72609239]
["bitfinex-derivatives","BTCF0:USTF0",1755028804642,0.5886761,119720.0,119710.0,0.72609239]
["bitfinex-derivatives","BTCF0:USTF0",1755028805145,0.1283,119720.0,119710.0,0.72609239]
["bitfinex-derivatives","BTCF0:USTF0",1755028805444,0.1293,119720.0,119710.0,0.72609239]
["bitfinex-derivatives","BTCF0:USTF0",1755028806038,0.5896761,119720.0,119710.0,0.72609239]
["bitfinex-derivatives","BTCF0:USTF0",1755028806338,0.5896761,119720.0,119710.0,1.08689239]
["bitfinex-derivatives","BTCF0:USTF0",1755028806339,0.1293,119720.0,119710.0,1.08689239]
["bitfinex-derivatives","BTCF0:USTF0",1755028806544,0.5906761,119720.0,119710.0,1.86913239]
["bitfinex-derivatives","BTCF0:USTF0",1755028806745,0.5906761,119720.0,119710.0,1.50833239]
["bitfinex-derivatives","BTCF0:USTF0",1755028807134,0.002,119720.0,119710.0,1.86913239]
["bitfinex-derivatives","BTCF0:USTF0",1755028807338,0.03155,119720.0,119710.0,1.08689239]
["bitfinex-derivatives","BTCF0:USTF0",1755028807535,0.5906761,119720.0,119710.0,1.86949239]
["bitfinex-derivatives","BTCF0:USTF0",1755028807939,0.5460461,119720.0,119710.0,1.86949239]
["bitfinex-derivatives","BTCF0:USTF0",1755028808145,0.5906761,119720.0,119710.0,1.86949239]
["bitfinex-derivatives","BTCF0:USTF0",1755028808749,0.5460461,119720.0,119710.0,1.86949239]
["bitfinex-derivatives","BTCF0:USTF0",1755028808949,0.4749361,119720.0,119710.0,2.01941603]
["bitfinex-derivatives","BTCF0:USTF0",1755028809149,0.002,119720.0,119710.0,2.01941603]
["bitfinex-derivatives","BTCF0:USTF0",1755028809344,0.10424,119720.0,119710.0,1.04229674]
["bitfinex-derivatives","BTCF0:USTF0",1755028809552,0.1303,119720.0,119710.0,1.82721674]
["bitfinex-derivatives","BTCF0:USTF0",1755028810444,0.1303,119720.0,119710.0,1.04229674]
["bitfinex-derivatives","BTCF0:USTF0",1755028810651,0.5906761,119720.0,119710.0,1.04229674]
["bitfinex-derivatives","BTCF0:USTF0",1755028811340,0.1303,119720.0,119710.0,0.8923731]
["bitfinex-derivatives","BTCF0:USTF0",1755028811547,0.5906761,119720.0,119710.0,0.8923731]
["bitfinex-derivatives","BTCF0:USTF0",1755028811943,0.5906761,119720.0,119710.0,0.5315731]
["bitfinex-derivatives","BTCF0:USTF0",1755028812143,0.5906761,119720.0,119710.0,0.4459683]
["bitfinex-derivatives","BTCF0:USTF0",1755028812452,1.0349995,119720.0,119710.0,0.380178]
["bitfinex-derivatives","BTCF0:USTF0",1755028812753,2.2835756,119720.0,119710.0,0.0835304]
["bitfinex-derivatives","BTCF0:USTF0",1755028813250,1.8231995,119720.0,119710.0,0.0835304]
["bitfinex-derivatives","BTCF0:USTF0",1755028813552,1.8231995,119720.0,119710.0,0.23350252]
["bitfinex-derivatives","BTCF0:USTF0",1755028814654,1.3628234,119720.0,119710.0,0.23350252]
["bitfinex-derivatives","BTCF0:USTF0",1755028814952,1.8231995,119720.0,119710.0,0.23350252]
["bitfinex-derivatives","BTCF0:USTF0",1755028816746,1.8231995,119720.0,119710.0,0.0835304]
["bitfinex-derivatives","BTCF0:USTF0",1755028817450,1.3628234,119720.0,119710.0,0.1596904]
["bitfinex-derivatives","BTCF0:USTF0",1755028817644,1.8231995,119720.0,119710.0,0.2131204]
["bitfinex-derivatives","BTCF0:USTF0",1755028817843,2.2835756,119720.0,119710.0,0.2131204]
["bitfinex-derivatives","BTCF0:USTF0",1755028818055,1.8231995,119720.0,119710.0,0.2131204]
["bitfinex-derivatives","BTCF0:USTF0",1755028818357,1.8231995,119720.0,119710.0,0.1953804]
["bitfinex-derivatives","BTCF0:USTF0",1755028818655,1.8231995,119720.0,119710.0,0.1275304]
["bitfinex-derivatives","BTCF0:USTF0",1755028818849,1.8231995,119720.0,119710.0,0.1596904]
["bitfinex-derivatives","BTCF0:USTF0",1755028819356,1.9067282,119720.0,119700.0,0.4096744]
["bitfinex-derivatives","BTCF0:USTF0",1755028819653,1.0330065,119710.0,119700.0,0.4637344]
["bitfinex-derivatives","BTCF0:USTF0",1755028820050,0.6722065,119710.0,119700.0,0.4637344]
["bitfinex-derivatives","BTCF0:USTF0",1755028820556,0.6722065,119710.0,119700.0,0.3801975]
["bitfinex-derivatives","BTCF0:USTF0",1755028821055,1.0330065,119710.0,119700.0,0.3801975]
["bitfinex-derivatives","BTCF0:USTF0",1755028821744,1.0330065,119710.0,119700.0,0.2131273]
["bitfinex-derivatives","BTCF0:USTF0",1755028826655,0.5726304,119710.0,119700.0,0.2131273]
["bitfinex-derivatives","BTCF0:USTF0",1755028826964,1.0330065,119710.0,119700.0,0.2131273]
["bitfinex-derivatives","BTCF0:USTF0",1755028827155,0.4891,119710.0,119700.0,0.2131273]
["bitfinex-derivatives","BTCF0:USTF0",1755028827665,0.9494761,119710.0,119700.0,0.2131273]
["bitfinex-derivatives","BTCF0:USTF0",1755028828163,0.1283,119710.0,119700.0,0.2131273]
["bitfinex-derivatives","BTCF0:USTF0",1755028828364,0.5886761,119710.0,119700.0,0.2131273]
["bitfinex-derivatives","BTCF0:USTF0",1755028828657,0.54757,119720.0,119710.0,0.2131204]
["bitfinex-derivatives","BTCF0:USTF0",1755028829055,0.18677,119720.0,119710.0,0.2131204]
["bitfinex-derivatives","BTCF0:USTF0",1755028829861,0.18677,119720.0,119710.0,0.5739204]
["bitfinex-derivatives","BTCF0:USTF0",1755028830055,0.18677,119720.0,119710.0,0.64171747]
["bitfinex-derivatives","BTCF0:USTF0",1755028830257,0.6471461,119720.0,119710.0,0.64171747]
["bitfinex-derivatives","BTCF0:USTF0",1755028830663,0.6481461,119720.0,119710.0,0.64171747]
["bitfinex-derivatives","BTCF0:USTF0",1755028831156,0.7326695,119720.0,119710.0,0.64171747]
["bitfinex-derivatives","BTCF0:USTF0",1755028831358,0.7326695,119720.0,119710.0,0.28091747]
["bitfinex-derivatives","BTCF0:USTF0",1755028831862,0.7326695,119720.0,119710.0,0.64171747]
["bitfinex-derivatives","BTCF0:USTF0",1755028833863,0.7326695,119720.0,119710.0,0.28091747]
["bitfinex-derivatives","BTCF0:USTF0",1755028834659,1.0934695,119720.0,119710.0,0.06779707]
["bitfinex-derivatives","BTCF0:USTF0",1755028834860,1.644663,119720.0,119700.0,0.2506077]
["bitfinex-derivatives","BTCF0:USTF0",1755028835065,0.5884461,119710.0,119700.0,0.7429477]
["bitfinex-derivatives","BTCF0:USTF0",1755028835265,1.3871261,119710.0,119700.0,0.7429477]
["bitfinex-derivatives","BTCF0:USTF0",1755028835467,1.4707765,119710.0,119700.0,0.3821477]
["bitfinex-derivatives","BTCF0:USTF0",1755028837163,0.12807,119710.0,119700.0,0.3821477]
["bitfinex-derivatives","BTCF0:USTF0",1755028837862,0.5884461,119710.0,119700.0,0.3821477]
["bitfinex-derivatives","BTCF0:USTF0",1755028838766,0.12807,119710.0,119700.0,0.3821477]
["bitfinex-derivatives","BTCF0:USTF0",1755028838971,0.5884461,119710.0,119700.0,0.3821477]
["bitfinex-derivatives","BTCF0:USTF0",1755028840567,0.6719765,119710.0,119700.0,0.3821477]
["bitfinex-derivatives","BTCF0:USTF0",1755028841065,0.6719765,119710.0,119700.0,0.53211982]
["bitfinex-derivatives","BTCF0:USTF0",1755028841769,0.5884461,119710.0,119700.0,0.53211982]
["bitfinex-derivatives","BTCF0:USTF0",1755028843466,0.5884461,119710.0,119700.0,0.3821477]
["bitfinex-derivatives","BTCF0:USTF0",1755028843872,0.5884461,119710.0,119700.0,0.53218133]
["bitfinex-derivatives","BTCF0:USTF0",1755028846375,0.5884461,119710.0,119700.0,0.3821477]
["bitfinex-derivatives","BTCF0:USTF0",1755028847880,0.6719765,119710.0,119700.0,0.3821477]
["bitfinex-derivatives","BTCF0:USTF0",1755028848077,1.0327765,119710.0,119700.0,0.3821477]
["bitfinex-derivatives","BTCF0:USTF0",1755028848476,1.0327765,119710.0,119700.0,0.2506077]
["bitfinex-derivatives","BTCF0:USTF0",1755028848880,1.0327765,119710.0,119700.0,0.1670704]
["bitfinex-derivatives","BTCF0:USTF0",1755028850486,0.2116073,119700.0,119690.0,0.23357793]
["bitfinex-derivatives","BTCF0:USTF0",1755028850686,1.84787026,119700.0,119690.0,0.23357793]
["bitfinex-derivatives","BTCF0:USTF0",1755028850888,1.84787026,119700.0,119690.0,0.15003363]
["bitfinex-derivatives","BTCF0:USTF0",1755028851079,1.84787026,119700.0,119690.0,0.23357793]
["bitfinex-derivatives","BTCF0:USTF0",1755028851280,1.84787026,119700.0,119690.0,0.0835443]
["bitfinex-derivatives","BTCF0:USTF0",1755028851881,1.84787026,119700.0,119690.0,0.0845443]
["bitfinex-derivatives","BTCF0:USTF0",1755028851882,1.38749416,119700.0,119690.0,0.0845443]
["bitfinex-derivatives","BTCF0:USTF0",1755028852086,1.84787026,119700.0,119690.0,0.0845443]
["bitfinex-derivatives","BTCF0:USTF0",1755028852578,1.84787026,119700.0,119690.0,0.0855443]
["bitfinex-derivatives","BTCF0:USTF0",1755028853689,1.96787026,119700.0,119690.0,0.0855443]
["bitfinex-derivatives","BTCF0:USTF0",1755028853892,1.84787026,119700.0,119690.0,0.0855443]
["bitfinex-derivatives","BTCF0:USTF0",1755028854279,1.84787026,119700.0,119670.0,0.2506704]
["bitfinex-derivatives","BTCF0:USTF0",1755028854280,0.0953713,119680.0,119670.0,0.2506704]
["bitfinex-derivatives","BTCF0:USTF0",1755028854486,1.9350135,119680.0,119670.0,0.34243742]
["bitfinex-derivatives","BTCF0:USTF0",1755028854988,1.49294894,119680.0,119670.0,0.09176432]
["bitfinex-derivatives","BTCF0:USTF0",1755028855191,2.31412504,119680.0,119670.0,0.09176432]
["bitfinex-derivatives","BTCF0:USTF0",1755028855382,2.31412504,119680.0,119670.0,0.09376432]
["bitfinex-derivatives","BTCF0:USTF0",1755028855583,1.85374894,119680.0,119670.0,0.09676432]
["bitfinex-derivatives","BTCF0:USTF0",1755028856787,1.39337284,119680.0,119670.0,0.09676432]
["bitfinex-derivatives","BTCF0:USTF0",1755028856988,1.85374894,119680.0,119670.0,0.09676432]
["bitfinex-derivatives","BTCF0:USTF0",1755028857388,1.85374894,119680.0,119670.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1755028857690,2.31412504,119680.0,119670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755028858293,0.2116283,119670.0,119660.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1755028858490,0.5724283,119670.0,119660.0,0.0835593]
["bitfinex-derivatives","BTCF0:USTF0",1755028858688,0.5724283,119670.0,119660.0,0.09212266]
["bitfinex-derivatives","BTCF0:USTF0",1755028858894,1.0328044,119670.0,119660.0,0.09212266]
["bitfinex-derivatives","BTCF0:USTF0",1755028860094,1.0328044,119670.0,119660.0,0.11922266]
["bitfinex-derivatives","BTCF0:USTF0",1755028860497,0.9492461,119670.0,119660.0,0.22113266]
["bitfinex-derivatives","BTCF0:USTF0",1755028860696,1.0328044,119670.0,119660.0,0.22113266]
["bitfinex-derivatives","BTCF0:USTF0",1755028860902,1.0328044,119670.0,119660.0,0.22513266]
["bitfinex-derivatives","BTCF0:USTF0",1755028863085,1.0328044,119670.0,119660.0,0.20620266]
["bitfinex-derivatives","BTCF0:USTF0",1755028863393,0.5724283,119670.0,119660.0,0.20620266]
["bitfinex-derivatives","BTCF0:USTF0",1755028863599,1.0328044,119670.0,119660.0,0.22513266]
["bitfinex-derivatives","BTCF0:USTF0",1755028865094,1.0328044,119670.0,119660.0,0.20620266]
["bitfinex-derivatives","BTCF0:USTF0",1755028867198,1.0328044,119670.0,119660.0,0.22513266]
["bitfinex-derivatives","BTCF0:USTF0",1755028867396,0.9492461,119670.0,119660.0,0.14404266]
["bitfinex-derivatives","BTCF0:USTF0",1755028867605,1.7522961,119670.0,119660.0,0.22470266]
["bitfinex-derivatives","BTCF0:USTF0",1755028871099,1.8358544,119670.0,119660.0,0.22470266]
["bitfinex-derivatives","BTCF0:USTF0",1755028871594,1.8358544,119670.0,119660.0,0.20577266]
["bitfinex-derivatives","BTCF0:USTF0",1755028872199,1.8358544,119670.0,119660.0,0.09612266]
["bitfinex-derivatives","BTCF0:USTF0",1755028872401,1.0350944,119670.0,119660.0,0.09612266]
["bitfinex-derivatives","BTCF0:USTF0",1755028872701,1.8352544,119670.0,119660.0,0.09612266]
["bitfinex-derivatives","BTCF0:USTF0",1755028873402,1.0350944,119670.0,119660.0,0.09612266]
["bitfinex-derivatives","BTCF0:USTF0",1755028873600,1.8350944,119670.0,119660.0,0.09612266]
["bitfinex-derivatives","BTCF0:USTF0",1755028874006,1.8935844,119670.0,119660.0,0.09612266]
["bitfinex-derivatives","BTCF0:USTF0",1755028874203,1.8935844,119670.0,119660.0,0.15532266]
["bitfinex-derivatives","BTCF0:USTF0",1755028874410,1.8100261,119670.0,119660.0,0.15532266]
["bitfinex-derivatives","BTCF0:USTF0",1755028874601,1.8100261,119670.0,119660.0,0.20577266]
["bitfinex-derivatives","BTCF0:USTF0",1755028874904,1.8100261,119670.0,119660.0,0.22470266]
["bitfinex-derivatives","BTCF0:USTF0",1755028876206,1.0100261,119670.0,119660.0,0.22470266]
["bitfinex-derivatives","BTCF0:USTF0",1755028876398,1.8092261,119670.0,119660.0,0.22470266]
["bitfinex-derivatives","BTCF0:USTF0",1755028878103,1.8092261,119670.0,119660.0,0.09612266]
["bitfinex-derivatives","BTCF0:USTF0",1755028878497,1.8927844,119670.0,119660.0,0.09612266]
["bitfinex-derivatives","BTCF0:USTF0",1755028882609,1.8092261,119670.0,119660.0,0.09612266]
["bitfinex-derivatives","BTCF0:USTF0",1755028882904,1.8092261,119670.0,119660.0,0.19393266]
["bitfinex-derivatives","BTCF0:USTF0",1755028883106,1.8092261,119670.0,119660.0,0.22470266]
["bitfinex-derivatives","BTCF0:USTF0",1755028883906,1.8075061,119670.0,119660.0,0.22470266]
["bitfinex-derivatives","BTCF0:USTF0",1755028884207,1.8910644,119670.0,119660.0,0.22470866]
["bitfinex-derivatives","BTCF0:USTF0",1755028884407,1.8910644,119670.0,119660.0,0.09612866]
["bitfinex-derivatives","BTCF0:USTF0",1755028884908,1.34713,119670.0,119660.0,0.09612866]
["bitfinex-derivatives","BTCF0:USTF0",1755028885306,1.8910644,119670.0,119660.0,0.09612866]
["bitfinex-derivatives","BTCF0:USTF0",1755028885701,1.8075061,119670.0,119660.0,0.12322866]
["bitfinex-derivatives","BTCF0:USTF0",1755028885896,1.8910644,119670.0,119660.0,0.12322866]
["bitfinex-derivatives","BTCF0:USTF0",1755028886103,1.8910644,119670.0,119660.0,0.15532866]
["bitfinex-derivatives","BTCF0:USTF0",1755028886805,1.4306883,119670.0,119660.0,0.09612866]
["bitfinex-derivatives","BTCF0:USTF0",1755028887111,1.0935844,119670.0,119660.0,0.09612866]
["bitfinex-derivatives","BTCF0:USTF0",1755028887304,1.9102644,119670.0,119660.0,0.09612866]
["bitfinex-derivatives","BTCF0:USTF0",1755028887505,1.4498883,119670.0,119660.0,0.09612866]
["bitfinex-derivatives","BTCF0:USTF0",1755028887701,1.9102644,119670.0,119660.0,0.09612866]
["bitfinex-derivatives","BTCF0:USTF0",1755028887903,1.9771144,119670.0,119660.0,0.09612866]
["bitfinex-derivatives","BTCF0:USTF0",1755028888709,1.9776344,119670.0,119660.0,0.09612866]
["bitfinex-derivatives","BTCF0:USTF0",1755028889211,1.1604344,119670.0,119660.0,0.09612866]
["bitfinex-derivatives","BTCF0:USTF0",1755028889508,1.9779144,119670.0,119660.0,0.09612866]
["bitfinex-derivatives","BTCF0:USTF0",1755028891905,1.5175383,119670.0,119660.0,0.09612866]
["bitfinex-derivatives","BTCF0:USTF0",1755028892101,1.9779144,119670.0,119660.0,0.09612866]
["bitfinex-derivatives","BTCF0:USTF0",1755028896609,1.5175383,119670.0,119660.0,0.09612866]
["bitfinex-derivatives","BTCF0:USTF0",1755028896810,1.9779144,119670.0,119660.0,0.09612866]
["bitfinex-derivatives","BTCF0:USTF0",1755028897615,1.5335561,119670.0,119660.0,0.09612866]
["bitfinex-derivatives","BTCF0:USTF0",1755028897814,1.5335561,119670.0,119660.0,0.20766866]
["bitfinex-derivatives","BTCF0:USTF0",1755028898116,1.6171144,119670.0,119660.0,0.22617866]
["bitfinex-derivatives","BTCF0:USTF0",1755028898320,1.6171144,119670.0,119660.0,0.20766866]
["bitfinex-derivatives","BTCF0:USTF0",1755028898817,1.07318,119670.0,119660.0,0.20766866]
["bitfinex-derivatives","BTCF0:USTF0",1755028899017,1.5335561,119670.0,119660.0,0.20766866]
["bitfinex-derivatives","BTCF0:USTF0",1755028899619,1.6171144,119670.0,119660.0,0.14743866]
["bitfinex-derivatives","BTCF0:USTF0",1755028899810,1.6171144,119670.0,119660.0,0.11323866]
["bitfinex-derivatives","BTCF0:USTF0",1755028900010,1.1567383,119670.0,119660.0,0.11323866]
["bitfinex-derivatives","BTCF0:USTF0",1755028900212,1.6171144,119670.0,119660.0,0.11323866]
["bitfinex-derivatives","BTCF0:USTF0",1755028901820,1.5335561,119670.0,119660.0,0.11323866]
["bitfinex-derivatives","BTCF0:USTF0",1755028902011,1.5335561,119670.0,119660.0,0.16259866]
["bitfinex-derivatives","BTCF0:USTF0",1755028902211,1.07318,119670.0,119660.0,0.22617866]
["bitfinex-derivatives","BTCF0:USTF0",1755028902412,1.5335561,119670.0,119660.0,0.22617866]
["bitfinex-derivatives","BTCF0:USTF0",1755028903217,1.5335561,119670.0,119660.0,0.20766866]
["bitfinex-derivatives","BTCF0:USTF0",1755028903722,1.5335561,119670.0,119660.0,0.17412866]
["bitfinex-derivatives","BTCF0:USTF0",1755028904018,0.7160761,119670.0,119660.0,0.17412866]
["bitfinex-derivatives","BTCF0:USTF0",1755028904218,1.6127144,119670.0,119660.0,0.17412866]
["bitfinex-derivatives","BTCF0:USTF0",1755028905623,1.6127144,119670.0,119660.0,0.16259866]
["bitfinex-derivatives","BTCF0:USTF0",1755028906123,1.6127144,119670.0,119660.0,0.11323866]
["bitfinex-derivatives","BTCF0:USTF0",1755028906722,1.6127144,119670.0,119660.0,0.09612866]
["bitfinex-derivatives","BTCF0:USTF0",1755028906916,1.9066644,119670.0,119660.0,0.09612866]
["bitfinex-derivatives","BTCF0:USTF0",1755028908126,1.9076644,119670.0,119660.0,0.09412866]
["bitfinex-derivatives","BTCF0:USTF0",1755028908717,1.9745144,119670.0,119660.0,0.09412866]
["bitfinex-derivatives","BTCF0:USTF0",1755028908919,1.9745144,119670.0,119660.0,0.09212866]
["bitfinex-derivatives","BTCF0:USTF0",1755028909123,1.9755144,119670.0,119660.0,0.00856336]
["bitfinex-derivatives","BTCF0:USTF0",1755028909316,0.1058153,119660.0,119650.0,0.3383876]
["bitfinex-derivatives","BTCF0:USTF0",1755028909515,0.6736314,119660.0,119650.0,0.3383876]
["bitfinex-derivatives","BTCF0:USTF0",1755028909716,0.6736314,119660.0,119650.0,0.2548157]
["bitfinex-derivatives","BTCF0:USTF0",1755028909924,0.2132553,119660.0,119650.0,0.2548157]
["bitfinex-derivatives","BTCF0:USTF0",1755028910221,0.6736314,119660.0,119650.0,0.2548157]
["bitfinex-derivatives","BTCF0:USTF0",1755028910523,0.6736314,119660.0,119650.0,0.2558157]
["bitfinex-derivatives","BTCF0:USTF0",1755028910827,0.6736314,119660.0,119650.0,0.18066285]
["bitfinex-derivatives","BTCF0:USTF0",1755028911821,0.6736314,119660.0,119650.0,0.09709095]
["bitfinex-derivatives","BTCF0:USTF0",1755028914728,0.2132553,119660.0,119650.0,0.09709095]
["bitfinex-derivatives","BTCF0:USTF0",1755028915027,0.6736314,119660.0,119650.0,0.09709095]
["bitfinex-derivatives","BTCF0:USTF0",1755028917023,0.2132553,119660.0,119650.0,0.09709095]
["bitfinex-derivatives","BTCF0:USTF0",1755028917229,0.6736314,119660.0,119650.0,0.09709095]
["bitfinex-derivatives","BTCF0:USTF0",1755028917435,0.2132553,119660.0,119650.0,0.09709095]
["bitfinex-derivatives","BTCF0:USTF0",1755028917622,0.6736314,119660.0,119650.0,0.09709095]
["bitfinex-derivatives","BTCF0:USTF0",1755028918330,0.2132553,119660.0,119650.0,0.09709095]
["bitfinex-derivatives","BTCF0:USTF0",1755028918534,0.6736314,119660.0,119650.0,0.09709095]
["bitfinex-derivatives","BTCF0:USTF0",1755028920531,0.5900661,119660.0,119650.0,0.09709095]
["bitfinex-derivatives","BTCF0:USTF0",1755028920736,0.6736314,119660.0,119650.0,0.09709095]
["bitfinex-derivatives","BTCF0:USTF0",1755028921029,0.2132553,119660.0,119650.0,0.09709095]
["bitfinex-derivatives","BTCF0:USTF0",1755028921232,0.6736314,119660.0,119650.0,0.09709095]
["bitfinex-derivatives","BTCF0:USTF0",1755028921422,0.2132553,119660.0,119650.0,0.09709095]
["bitfinex-derivatives","BTCF0:USTF0",1755028921618,0.6736314,119660.0,119650.0,0.09709095]
["bitfinex-derivatives","BTCF0:USTF0",1755028924134,0.5900661,119660.0,119650.0,0.09709095]
["bitfinex-derivatives","BTCF0:USTF0",1755028924323,0.12969,119660.0,119650.0,0.09709095]
["bitfinex-derivatives","BTCF0:USTF0",1755028924524,0.5900661,119660.0,119650.0,0.09709095]
["bitfinex-derivatives","BTCF0:USTF0",1755028924729,0.5900661,119660.0,119650.0,0.15610095]
["bitfinex-derivatives","BTCF0:USTF0",1755028924932,0.2132553,119660.0,119650.0,0.15610095]
["bitfinex-derivatives","BTCF0:USTF0",1755028925130,0.5900661,119660.0,119650.0,0.15610095]
["bitfinex-derivatives","BTCF0:USTF0",1755028925337,0.5900661,119660.0,119650.0,0.19408095]
["bitfinex-derivatives","BTCF0:USTF0",1755028925536,0.12969,119660.0,119650.0,1.84195705]
["bitfinex-derivatives","BTCF0:USTF0",1755028925837,0.12969,119660.0,119650.0,1.85982705]
["bitfinex-derivatives","BTCF0:USTF0",1755028926537,0.12969,119660.0,119650.0,1.39945095]
["bitfinex-derivatives","BTCF0:USTF0",1755028926930,1.62969,119660.0,119650.0,1.39945095]
["bitfinex-derivatives","BTCF0:USTF0",1755028927538,0.12969,119660.0,119650.0,1.39945095]
["bitfinex-derivatives","BTCF0:USTF0",1755028927739,0.18818,119660.0,119650.0,1.39945095]
["bitfinex-derivatives","BTCF0:USTF0",1755028928038,1.68818,119660.0,119650.0,1.39945095]
["bitfinex-derivatives","BTCF0:USTF0",1755028928541,2.1485561,119660.0,119650.0,1.39945095]
["bitfinex-derivatives","BTCF0:USTF0",1755028929040,1.68818,119660.0,119650.0,1.39945095]
["bitfinex-derivatives","BTCF0:USTF0",1755028930933,2.1485561,119660.0,119650.0,1.39945095]
["bitfinex-derivatives","BTCF0:USTF0",1755028932430,2.1485561,119660.0,119650.0,0.58417095]
["bitfinex-derivatives","BTCF0:USTF0",1755028934341,2.16731023,119660.0,119650.0,0.45789095]
["bitfinex-derivatives","BTCF0:USTF0",1755028934541,1.68818,119660.0,119650.0,0.09709095]
["bitfinex-derivatives","BTCF0:USTF0",1755028934844,2.1485561,119660.0,119650.0,0.12260095]
["bitfinex-derivatives","BTCF0:USTF0",1755028935046,2.1485561,119660.0,119650.0,0.17269095]
["bitfinex-derivatives","BTCF0:USTF0",1755028935241,2.1485561,119660.0,119650.0,0.18930045]
["bitfinex-derivatives","BTCF0:USTF0",1755028936537,2.1485561,119660.0,119650.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1755028936745,2.5929214,119660.0,119650.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1755028938356,2.5929214,119660.0,119650.0,0.0886723]
["bitfinex-derivatives","BTCF0:USTF0",1755028938845,2.5929214,119660.0,119650.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1755028939546,2.1325453,119660.0,119650.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1755028939846,2.5929214,119660.0,119650.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1755028940246,2.5929214,119660.0,119650.0,0.0886723]
["bitfinex-derivatives","BTCF0:USTF0",1755028940450,2.5929214,119660.0,119650.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1755028940743,2.1325453,119660.0,119650.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1755028940944,2.5929214,119660.0,119650.0,0.0886723]
["bitfinex-derivatives","BTCF0:USTF0",1755028941146,2.5929214,119660.0,119650.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1755028942142,2.5929214,119660.0,119650.0,0.0886722]
["bitfinex-derivatives","BTCF0:USTF0",1755028945853,2.1325453,119660.0,119650.0,0.0886722]
["bitfinex-derivatives","BTCF0:USTF0",1755028946051,2.5929214,119660.0,119650.0,0.0886722]
["bitfinex-derivatives","BTCF0:USTF0",1755028947155,2.5929214,119660.0,119650.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1755028951358,2.60141995,119660.0,119650.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1755028951557,2.5929214,119660.0,119650.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1755028952653,2.6513329,119660.0,119650.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1755028954662,2.7181829,119660.0,119650.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1755028958861,2.1993953,119660.0,119650.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1755028959061,2.7181829,119660.0,119650.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1755028961369,2.7181829,119660.0,119650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755028962870,0.1057123,119650.0,119640.0,0.17548816]
["bitfinex-derivatives","BTCF0:USTF0",1755028963064,2.4144875,119650.0,119640.0,0.17548816]
["bitfinex-derivatives","BTCF0:USTF0",1755028963665,1.8956999,119650.0,119640.0,0.24900816]
["bitfinex-derivatives","BTCF0:USTF0",1755028963863,1.8956999,119650.0,119640.0,0.27226816]
["bitfinex-derivatives","BTCF0:USTF0",1755028964058,1.8956999,119650.0,119640.0,0.30020816]
["bitfinex-derivatives","BTCF0:USTF0",1755028964260,1.8956999,119650.0,119640.0,0.30420816]
["bitfinex-derivatives","BTCF0:USTF0",1755028966769,1.8956999,119650.0,119640.0,0.22062936]
["bitfinex-derivatives","BTCF0:USTF0",1755028969657,1.8956999,119650.0,119640.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1755028970166,1.8956999,119650.0,119640.0,0.1956892]
["bitfinex-derivatives","BTCF0:USTF0",1755028971965,1.8956999,119650.0,119640.0,0.11211]
["bitfinex-derivatives","BTCF0:USTF0",1755028972167,2.4144875,119650.0,119640.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1755028972659,1.8914199,119650.0,119640.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1755028973572,2.4102075,119650.0,119640.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1755028973770,2.4102075,119650.0,119640.0,0.0876592]
["bitfinex-derivatives","BTCF0:USTF0",1755028974563,1.8906999,119650.0,119640.0,0.0876592]
["bitfinex-derivatives","BTCF0:USTF0",1755028979473,1.3719123,119650.0,119640.0,0.0876592]
["bitfinex-derivatives","BTCF0:USTF0",1755028979667,1.8906999,119650.0,119640.0,0.0876592]
["bitfinex-derivatives","BTCF0:USTF0",1755028982164,2.4094875,119650.0,119640.0,0.0876592]
["bitfinex-derivatives","BTCF0:USTF0",1755028982562,1.8906999,119650.0,119640.0,0.0876592]
["bitfinex-derivatives","BTCF0:USTF0",1755028985078,1.8906999,119650.0,119640.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1755028985678,1.8906999,119650.0,119640.0,0.0876592]
["bitfinex-derivatives","BTCF0:USTF0",1755028985867,1.8906999,119650.0,119640.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1755028986279,2.4094875,119650.0,119640.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1755028986778,1.3719123,119650.0,119640.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1755028986973,2.4094875,119650.0,119640.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1755028989379,1.7339675,119650.0,119640.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1755028989571,2.5301675,119650.0,119640.0,0.0876592]
["bitfinex-derivatives","BTCF0:USTF0",1755028989767,2.0113799,119650.0,119640.0,0.0876592]
["bitfinex-derivatives","BTCF0:USTF0",1755028990376,1.2151799,119650.0,119640.0,0.0876592]
["bitfinex-derivatives","BTCF0:USTF0",1755028990682,1.4923123,119650.0,119640.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1755028990980,2.0110999,119650.0,119640.0,0.0876592]
["bitfinex-derivatives","BTCF0:USTF0",1755028991181,2.0110999,119650.0,119640.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1755028992378,2.0109399,119650.0,119640.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1755028993382,1.2151799,119650.0,119640.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1755028993586,2.0104999,119650.0,119640.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1755028995902,1.4917123,119650.0,119640.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1755028996093,2.5292875,119650.0,119640.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1755028996487,1.4917123,119650.0,119640.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1755028996690,2.5292875,119650.0,119640.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1755029004590,2.5256475,119650.0,119640.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1755029009688,2.5256475,119650.0,119640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755029011794,2.5237675,119650.0,119640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755029013891,1.7339675,119650.0,119640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755029014093,2.5227675,119650.0,119640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755029016090,2.5827675,119650.0,119640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755029016799,2.5927675,119650.0,119640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755029017799,0.2067292,119640.0,119630.0,0.01705844]
["bitfinex-derivatives","BTCF0:USTF0",1755029017995,1.6051044,119640.0,119630.0,0.01705844]
["bitfinex-derivatives","BTCF0:USTF0",1755029018499,1.6551044,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755029018892,1.6561044,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755029019089,1.72148067,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755029020190,0.0835862,119630.0,119620.0,0.2507747]
["bitfinex-derivatives","BTCF0:USTF0",1755029020395,1.8746838,119630.0,119620.0,0.2507747]
["bitfinex-derivatives","BTCF0:USTF0",1755029021498,1.8746838,119630.0,119620.0,0.1681825]
["bitfinex-derivatives","BTCF0:USTF0",1755029021698,1.8746838,119630.0,119620.0,0.1691825]
["bitfinex-derivatives","BTCF0:USTF0",1755029023208,1.3558962,119630.0,119620.0,0.18626274]
["bitfinex-derivatives","BTCF0:USTF0",1755029023395,1.8746838,119630.0,119620.0,0.18626274]
["bitfinex-derivatives","BTCF0:USTF0",1755029023595,1.8746838,119630.0,119620.0,0.29245274]
["bitfinex-derivatives","BTCF0:USTF0",1755029023791,1.3558962,119630.0,119620.0,0.30953274]
["bitfinex-derivatives","BTCF0:USTF0",1755029024002,1.8746838,119630.0,119620.0,0.82832034]
["bitfinex-derivatives","BTCF0:USTF0",1755029024908,1.8746838,119630.0,119620.0,0.30953274]
["bitfinex-derivatives","BTCF0:USTF0",1755029026702,1.8746838,119630.0,119620.0,0.82832034]
["bitfinex-derivatives","BTCF0:USTF0",1755029027601,1.3558962,119630.0,119620.0,0.82832034]
["bitfinex-derivatives","BTCF0:USTF0",1755029027802,1.8746838,119630.0,119620.0,0.82832034]
["bitfinex-derivatives","BTCF0:USTF0",1755029028709,1.9415538,119630.0,119620.0,0.82832034]
["bitfinex-derivatives","BTCF0:USTF0",1755029029804,1.5807538,119630.0,119620.0,0.30953274]
["bitfinex-derivatives","BTCF0:USTF0",1755029030007,1.5807538,119630.0,119620.0,0.29245274]
["bitfinex-derivatives","BTCF0:USTF0",1755029031205,1.5807538,119630.0,119620.0,0.30953274]
["bitfinex-derivatives","BTCF0:USTF0",1755029032709,1.5807538,119630.0,119620.0,0.29245274]
["bitfinex-derivatives","BTCF0:USTF0",1755029034709,1.5807538,119630.0,119620.0,0.30953274]
["bitfinex-derivatives","BTCF0:USTF0",1755029034906,1.5807538,119630.0,119620.0,0.29245274]
["bitfinex-derivatives","BTCF0:USTF0",1755029035306,1.5807538,119630.0,119620.0,0.18626274]
["bitfinex-derivatives","BTCF0:USTF0",1755029039417,1.0619662,119630.0,119620.0,0.18626274]
["bitfinex-derivatives","BTCF0:USTF0",1755029039716,1.5807538,119630.0,119620.0,0.18626274]
["bitfinex-derivatives","BTCF0:USTF0",1755029041411,1.9415538,119630.0,119620.0,0.18626274]
["bitfinex-derivatives","BTCF0:USTF0",1755029044918,1.5807538,119630.0,119620.0,0.18626274]
["bitfinex-derivatives","BTCF0:USTF0",1755029047316,1.4971676,119630.0,119620.0,0.82891034]
["bitfinex-derivatives","BTCF0:USTF0",1755029047918,1.5807538,119630.0,119620.0,0.82891034]
["bitfinex-derivatives","BTCF0:USTF0",1755029048120,1.4971676,119630.0,119620.0,0.82891034]
["bitfinex-derivatives","BTCF0:USTF0",1755029048317,1.4971676,119630.0,119620.0,0.31012274]
["bitfinex-derivatives","BTCF0:USTF0",1755029048519,1.4971676,119630.0,119620.0,0.82891034]
["bitfinex-derivatives","BTCF0:USTF0",1755029049116,0.7088076,119630.0,119620.0,0.82891034]
["bitfinex-derivatives","BTCF0:USTF0",1755029049322,0.09274,119630.0,119620.0,0.82891034]
["bitfinex-derivatives","BTCF0:USTF0",1755029049623,0.7079676,119630.0,119620.0,0.82891034]
["bitfinex-derivatives","BTCF0:USTF0",1755029050524,0.18918,119630.0,119620.0,0.82891034]
["bitfinex-derivatives","BTCF0:USTF0",1755029050821,0.7079676,119630.0,119620.0,0.82891034]
["bitfinex-derivatives","BTCF0:USTF0",1755029052423,0.7079676,119630.0,119620.0,0.31012274]
["bitfinex-derivatives","BTCF0:USTF0",1755029052629,0.7079676,119630.0,119620.0,0.82891034]
["bitfinex-derivatives","BTCF0:USTF0",1755029053124,0.7664776,119630.0,119620.0,0.82891034]
["bitfinex-derivatives","BTCF0:USTF0",1755029055127,0.7664776,119630.0,119620.0,0.31012274]
["bitfinex-derivatives","BTCF0:USTF0",1755029055326,0.7664776,119630.0,119620.0,0.82891034]
["bitfinex-derivatives","BTCF0:USTF0",1755029059128,0.24769,119630.0,119620.0,0.82891034]
["bitfinex-derivatives","BTCF0:USTF0",1755029059328,0.7664776,119630.0,119620.0,0.82891034]
["bitfinex-derivatives","BTCF0:USTF0",1755029060827,0.7664776,119630.0,119620.0,0.31012274]
["bitfinex-derivatives","BTCF0:USTF0",1755029061131,0.7664776,119630.0,119620.0,0.82891034]
["bitfinex-derivatives","BTCF0:USTF0",1755029061626,0.7664776,119630.0,119620.0,0.31012274]
["bitfinex-derivatives","BTCF0:USTF0",1755029061814,0.24769,119630.0,119620.0,0.31012274]
["bitfinex-derivatives","BTCF0:USTF0",1755029062019,0.7664776,119630.0,119620.0,0.82891034]
["bitfinex-derivatives","BTCF0:USTF0",1755029062329,0.7664776,119630.0,119620.0,0.31012274]
["bitfinex-derivatives","BTCF0:USTF0",1755029062930,0.7664776,119630.0,119620.0,0.82891034]
["bitfinex-derivatives","BTCF0:USTF0",1755029064035,0.7664776,119630.0,119620.0,0.31012274]
["bitfinex-derivatives","BTCF0:USTF0",1755029064329,0.7664776,119630.0,119620.0,0.82891034]
["bitfinex-derivatives","BTCF0:USTF0",1755029072038,0.17428,119630.0,119620.0,1.18971034]
["bitfinex-derivatives","BTCF0:USTF0",1755029072237,0.6930676,119630.0,119620.0,1.18971034]
["bitfinex-derivatives","BTCF0:USTF0",1755029072437,0.12538,119630.0,119620.0,1.18971034]
["bitfinex-derivatives","BTCF0:USTF0",1755029075442,0.6441676,119630.0,119620.0,0.67092274]
["bitfinex-derivatives","BTCF0:USTF0",1755029075642,0.6441676,119630.0,119620.0,1.97735034]
["bitfinex-derivatives","BTCF0:USTF0",1755029075838,0.12538,119630.0,119620.0,1.97735034]
["bitfinex-derivatives","BTCF0:USTF0",1755029087637,0.7675276,119630.0,119620.0,1.97735034]
["bitfinex-derivatives","BTCF0:USTF0",1755029088645,0.7675276,119630.0,119620.0,1.33434274]
["bitfinex-derivatives","BTCF0:USTF0",1755029088849,0.7675276,119630.0,119620.0,1.38287274]
["bitfinex-derivatives","BTCF0:USTF0",1755029089050,0.8511138,119630.0,119620.0,0.59559274]
["bitfinex-derivatives","BTCF0:USTF0",1755029089444,0.8511138,119630.0,119620.0,1.44207274]
["bitfinex-derivatives","BTCF0:USTF0",1755029089645,0.8511138,119630.0,119620.0,0.65479274]
["bitfinex-derivatives","BTCF0:USTF0",1755029089946,0.7675276,119630.0,119620.0,1.45858274]
["bitfinex-derivatives","BTCF0:USTF0",1755029090147,0.7685276,119630.0,119620.0,1.45658274]
["bitfinex-derivatives","BTCF0:USTF0",1755029090353,0.7685276,119630.0,119620.0,1.09578274]
["bitfinex-derivatives","BTCF0:USTF0",1755029090753,0.7685276,119630.0,119620.0,0.30850274]
["bitfinex-derivatives","BTCF0:USTF0",1755029091052,0.7685276,119630.0,119620.0,1.09574274]
["bitfinex-derivatives","BTCF0:USTF0",1755029091353,0.7685276,119630.0,119620.0,0.30850274]
["bitfinex-derivatives","BTCF0:USTF0",1755029091551,0.8521138,119630.0,119620.0,0.30850274]
["bitfinex-derivatives","BTCF0:USTF0",1755029091853,0.8521138,119630.0,119620.0,0.97150274]
["bitfinex-derivatives","BTCF0:USTF0",1755029092850,0.8521138,119630.0,119620.0,0.97146274]
["bitfinex-derivatives","BTCF0:USTF0",1755029093046,0.8521138,119630.0,119620.0,0.18426274]
["bitfinex-derivatives","BTCF0:USTF0",1755029093553,0.2069532,119620.0,119610.0,1.13009319]
["bitfinex-derivatives","BTCF0:USTF0",1755029093750,0.7257408,119620.0,119610.0,1.13009319]
["bitfinex-derivatives","BTCF0:USTF0",1755029093954,0.7257408,119620.0,119610.0,1.20580319]
["bitfinex-derivatives","BTCF0:USTF0",1755029094647,0.66833437,119620.0,119610.0,1.20580319]
["bitfinex-derivatives","BTCF0:USTF0",1755029095648,0.66833437,119620.0,119610.0,1.13009319]
["bitfinex-derivatives","BTCF0:USTF0",1755029095854,0.66833437,119620.0,119610.0,1.19029319]
["bitfinex-derivatives","BTCF0:USTF0",1755029096057,0.66833437,119620.0,119610.0,0.0846002]
["bitfinex-derivatives","BTCF0:USTF0",1755029096058,1.83520225,119620.0,119610.0,0.0846002]
["bitfinex-derivatives","BTCF0:USTF0",1755029096353,1.83520225,119620.0,119610.0,0.0856002]
["bitfinex-derivatives","BTCF0:USTF0",1755029096552,1.90207225,119620.0,119610.0,0.1608702]
["bitfinex-derivatives","BTCF0:USTF0",1755029096755,1.90207225,119620.0,119610.0,0.1933302]
["bitfinex-derivatives","BTCF0:USTF0",1755029096943,1.90207225,119620.0,119610.0,0.2098402]
["bitfinex-derivatives","BTCF0:USTF0",1755029100158,1.90207225,119620.0,119610.0,0.21823501]
["bitfinex-derivatives","BTCF0:USTF0",1755029101260,1.11495225,119620.0,119610.0,0.21823501]
["bitfinex-derivatives","BTCF0:USTF0",1755029104467,1.11495225,119620.0,119610.0,0.20172501]
["bitfinex-derivatives","BTCF0:USTF0",1755029104762,1.11495225,119620.0,119610.0,0.13192501]
["bitfinex-derivatives","BTCF0:USTF0",1755029104963,1.11495225,119620.0,119610.0,0.11006501]
["bitfinex-derivatives","BTCF0:USTF0",1755029108470,0.65357108,119620.0,119610.0,0.21387501]
["bitfinex-derivatives","BTCF0:USTF0",1755029110766,0.56997788,119620.0,119610.0,0.21387501]
["bitfinex-derivatives","BTCF0:USTF0",1755029110967,0.65357108,119620.0,119610.0,0.21387501]
["bitfinex-derivatives","BTCF0:USTF0",1755029111265,0.56997788,119620.0,119610.0,0.21387501]
["bitfinex-derivatives","BTCF0:USTF0",1755029111461,0.65357108,119620.0,119610.0,0.21387501]
["bitfinex-derivatives","BTCF0:USTF0",1755029111663,1.11495225,119620.0,119610.0,0.09399501]
["bitfinex-derivatives","BTCF0:USTF0",1755029112162,0.65357108,119620.0,119610.0,0.09399501]
["bitfinex-derivatives","BTCF0:USTF0",1755029112567,1.11495225,119620.0,119610.0,0.09399501]
["bitfinex-derivatives","BTCF0:USTF0",1755029115170,0.65357108,119620.0,119610.0,0.09399501]
["bitfinex-derivatives","BTCF0:USTF0",1755029115371,1.11495225,119620.0,119610.0,0.09399501]
["bitfinex-derivatives","BTCF0:USTF0",1755029116672,1.17264434,119620.0,119610.0,0.09399501]
["bitfinex-derivatives","BTCF0:USTF0",1755029117774,0.65357108,119620.0,119610.0,0.09399501]
["bitfinex-derivatives","BTCF0:USTF0",1755029118371,1.17264434,119620.0,119610.0,0.09399501]
["bitfinex-derivatives","BTCF0:USTF0",1755029120780,0.65357108,119620.0,119610.0,0.09399501]
["bitfinex-derivatives","BTCF0:USTF0",1755029120969,1.17264434,119620.0,119610.0,0.09399501]
["bitfinex-derivatives","BTCF0:USTF0",1755029121777,1.17264434,119620.0,119610.0,0.21390501]
["bitfinex-derivatives","BTCF0:USTF0",1755029122174,1.17264434,119620.0,119610.0,0.19764501]
["bitfinex-derivatives","BTCF0:USTF0",1755029125683,1.10577434,119620.0,119610.0,0.19764501]
["bitfinex-derivatives","BTCF0:USTF0",1755029125884,1.10577434,119620.0,119610.0,0.16559501]
["bitfinex-derivatives","BTCF0:USTF0",1755029130393,1.10577434,119620.0,119610.0,0.09399501]
["bitfinex-derivatives","BTCF0:USTF0",1755029140699,1.6248476,119620.0,119610.0,0.0856002]
["bitfinex-derivatives","BTCF0:USTF0",1755029140903,1.6848476,119620.0,119610.0,0.0856002]
["bitfinex-derivatives","BTCF0:USTF0",1755029141501,1.6858476,119620.0,119610.0,0.0846002]
["bitfinex-derivatives","BTCF0:USTF0",1755029142101,1.6858476,119620.0,119610.0,0.0836002]
["bitfinex-derivatives","BTCF0:USTF0",1755029142307,1.69443547,119620.0,119610.0,0.0836002]
["bitfinex-derivatives","BTCF0:USTF0",1755029143493,1.69443547,119620.0,119610.0,0.0586002]
["bitfinex-derivatives","BTCF0:USTF0",1755029143694,1.7035102,119610.0,119600.0,0.25913737]
["bitfinex-derivatives","BTCF0:USTF0",1755029143895,3.88797672,119610.0,119600.0,0.25913737]
["bitfinex-derivatives","BTCF0:USTF0",1755029144393,3.88797672,119610.0,119600.0,0.28216737]
["bitfinex-derivatives","BTCF0:USTF0",1755029144902,3.88797672,119610.0,119600.0,0.28316737]
["bitfinex-derivatives","BTCF0:USTF0",1755029145201,3.88797672,119610.0,119600.0,0.26113737]
["bitfinex-derivatives","BTCF0:USTF0",1755029145592,3.94797672,119610.0,119600.0,0.26113737]
["bitfinex-derivatives","BTCF0:USTF0",1755029145996,3.88797672,119610.0,119600.0,0.26113737]
["bitfinex-derivatives","BTCF0:USTF0",1755029147302,3.94797672,119610.0,119600.0,0.26113737]
["bitfinex-derivatives","BTCF0:USTF0",1755029147601,3.88797672,119610.0,119600.0,0.26113737]
["bitfinex-derivatives","BTCF0:USTF0",1755029147804,3.95797672,119610.0,119600.0,0.26113737]
["bitfinex-derivatives","BTCF0:USTF0",1755029147991,3.95797672,119610.0,119600.0,0.09393277]
["bitfinex-derivatives","BTCF0:USTF0",1755029148796,1.60245672,119610.0,119600.0,0.09393277]
["bitfinex-derivatives","BTCF0:USTF0",1755029156413,0.5643102,119610.0,119600.0,0.09393277]
["bitfinex-derivatives","BTCF0:USTF0",1755029156613,0.5643102,119610.0,119600.0,0.11696277]
["bitfinex-derivatives","BTCF0:USTF0",1755029156918,1.60245672,119610.0,119600.0,0.11696277]
["bitfinex-derivatives","BTCF0:USTF0",1755029158217,0.5643102,119610.0,119600.0,0.15452277]
["bitfinex-derivatives","BTCF0:USTF0",1755029158416,0.5408402,119610.0,119600.0,0.21498277]
["bitfinex-derivatives","BTCF0:USTF0",1755029158621,1.57898672,119610.0,119600.0,0.21498277]
["bitfinex-derivatives","BTCF0:USTF0",1755029158816,1.60245672,119610.0,119600.0,0.21498277]
["bitfinex-derivatives","BTCF0:USTF0",1755029159817,1.66097672,119610.0,119600.0,0.21498277]
["bitfinex-derivatives","BTCF0:USTF0",1755029160722,1.14190346,119610.0,119600.0,0.21498277]
["bitfinex-derivatives","BTCF0:USTF0",1755029160916,0.53923,119610.0,119600.0,0.21498277]
["bitfinex-derivatives","BTCF0:USTF0",1755029161116,0.67403326,119610.0,119600.0,0.73405603]
["bitfinex-derivatives","BTCF0:USTF0",1755029161823,0.69759326,119610.0,119600.0,0.73405603]
["bitfinex-derivatives","BTCF0:USTF0",1755029162024,0.76447326,119610.0,119600.0,0.73405603]
["bitfinex-derivatives","BTCF0:USTF0",1755029162325,0.84807346,119610.0,119600.0,0.21498277]
["bitfinex-derivatives","BTCF0:USTF0",1755029163230,1.36714672,119610.0,119600.0,0.21498277]
["bitfinex-derivatives","BTCF0:USTF0",1755029164125,0.3290002,119610.0,119600.0,0.21498277]
["bitfinex-derivatives","BTCF0:USTF0",1755029164520,0.84807346,119610.0,119600.0,0.21498277]
["bitfinex-derivatives","BTCF0:USTF0",1755029166425,1.72794672,119610.0,119600.0,0.21498277]
["bitfinex-derivatives","BTCF0:USTF0",1755029166622,1.36714672,119610.0,119600.0,0.21498277]
["bitfinex-derivatives","BTCF0:USTF0",1755029167529,1.72794672,119610.0,119600.0,0.21498277]
["bitfinex-derivatives","BTCF0:USTF0",1755029168622,1.36714672,119610.0,119600.0,0.21498277]
["bitfinex-derivatives","BTCF0:USTF0",1755029169530,0.3290002,119610.0,119600.0,0.21498277]
["bitfinex-derivatives","BTCF0:USTF0",1755029169826,1.36714672,119610.0,119600.0,0.21498277]
["bitfinex-derivatives","BTCF0:USTF0",1755029171826,1.36714672,119610.0,119600.0,0.19932277]
["bitfinex-derivatives","BTCF0:USTF0",1755029172224,0.3290002,119610.0,119600.0,0.19932277]
["bitfinex-derivatives","BTCF0:USTF0",1755029172426,1.36714672,119610.0,119600.0,0.19932277]
["bitfinex-derivatives","BTCF0:USTF0",1755029172827,1.36714672,119610.0,119600.0,0.18948277]
["bitfinex-derivatives","BTCF0:USTF0",1755029175927,1.72794672,119610.0,119600.0,0.18948277]
["bitfinex-derivatives","BTCF0:USTF0",1755029176222,1.36714672,119610.0,119600.0,0.18948277]
["bitfinex-derivatives","BTCF0:USTF0",1755029179725,0.3290002,119610.0,119600.0,0.15452277]
["bitfinex-derivatives","BTCF0:USTF0",1755029179927,1.36714672,119610.0,119600.0,0.15452277]
["bitfinex-derivatives","BTCF0:USTF0",1755029180628,1.36714672,119610.0,119600.0,0.11696277]
["bitfinex-derivatives","BTCF0:USTF0",1755029180832,1.36714672,119610.0,119600.0,0.09393277]
["bitfinex-derivatives","BTCF0:USTF0",1755029181329,1.36714672,119610.0,119600.0,0.11732277]
["bitfinex-derivatives","BTCF0:USTF0",1755029183731,1.72794672,119610.0,119600.0,0.0856072]
["bitfinex-derivatives","BTCF0:USTF0",1755029186832,0.6898002,119610.0,119600.0,0.0856072]
["bitfinex-derivatives","BTCF0:USTF0",1755029187028,1.72794672,119610.0,119600.0,0.0856072]
["bitfinex-derivatives","BTCF0:USTF0",1755029192434,1.85794672,119610.0,119600.0,0.0856072]
["bitfinex-derivatives","BTCF0:USTF0",1755029194737,2.35784672,119610.0,119600.0,0.0856072]
["bitfinex-derivatives","BTCF0:USTF0",1755029195431,2.35784672,119610.0,119580.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755029195432,0.2008942,119590.0,119580.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755029195638,0.1302112,119580.0,119570.0,0.3345029]
["bitfinex-derivatives","BTCF0:USTF0",1755029195937,1.59984772,119580.0,119570.0,0.3587129]
["bitfinex-derivatives","BTCF0:USTF0",1755029196838,1.59984772,119580.0,119570.0,0.3647129]
["bitfinex-derivatives","BTCF0:USTF0",1755029197033,1.59984772,119580.0,119570.0,0.37324358]
["bitfinex-derivatives","BTCF0:USTF0",1755029197431,1.66810306,119580.0,119570.0,0.37724358]
["bitfinex-derivatives","BTCF0:USTF0",1755029198038,1.66810306,119580.0,119570.0,0.45102358]
["bitfinex-derivatives","BTCF0:USTF0",1755029198632,1.09169813,119580.0,119570.0,0.45102358]
["bitfinex-derivatives","BTCF0:USTF0",1755029198833,1.15022813,119580.0,119570.0,0.45102358]
["bitfinex-derivatives","BTCF0:USTF0",1755029201639,1.15022813,119580.0,119570.0,0.47625358]
["bitfinex-derivatives","BTCF0:USTF0",1755029201640,0.68848654,119580.0,119570.0,0.47625358]
["bitfinex-derivatives","BTCF0:USTF0",1755029201840,1.15022813,119580.0,119570.0,0.47625358]
["bitfinex-derivatives","BTCF0:USTF0",1755029202037,0.60486534,119580.0,119570.0,0.47625358]
["bitfinex-derivatives","BTCF0:USTF0",1755029202238,1.06660693,119580.0,119570.0,0.47625358]
["bitfinex-derivatives","BTCF0:USTF0",1755029202445,1.15022813,119580.0,119570.0,0.47625358]
["bitfinex-derivatives","BTCF0:USTF0",1755029202640,1.06660693,119580.0,119570.0,0.47625358]
["bitfinex-derivatives","BTCF0:USTF0",1755029204142,1.15022813,119580.0,119570.0,0.47625358]
["bitfinex-derivatives","BTCF0:USTF0",1755029204332,1.15022813,119580.0,119570.0,0.35303358]
["bitfinex-derivatives","BTCF0:USTF0",1755029204538,1.15022813,119580.0,119570.0,0.47625358]
["bitfinex-derivatives","BTCF0:USTF0",1755029205646,0.68848654,119580.0,119570.0,0.47625358]
["bitfinex-derivatives","BTCF0:USTF0",1755029206037,1.15022813,119580.0,119570.0,0.47625358]
["bitfinex-derivatives","BTCF0:USTF0",1755029209849,0.68848654,119580.0,119570.0,0.47625358]
["bitfinex-derivatives","BTCF0:USTF0",1755029210050,1.15022813,119580.0,119570.0,0.47625358]
["bitfinex-derivatives","BTCF0:USTF0",1755029211952,0.68848654,119580.0,119570.0,0.47625358]
["bitfinex-derivatives","BTCF0:USTF0",1755029212139,1.15022813,119580.0,119570.0,0.47625358]
["bitfinex-derivatives","BTCF0:USTF0",1755029214455,0.68848654,119580.0,119570.0,0.47625358]
["bitfinex-derivatives","BTCF0:USTF0",1755029214845,1.15022813,119580.0,119570.0,0.47625358]
["bitfinex-derivatives","BTCF0:USTF0",1755029215248,0.68848654,119580.0,119570.0,0.47625358]
["bitfinex-derivatives","BTCF0:USTF0",1755029215449,1.15022813,119580.0,119570.0,0.47625358]
["bitfinex-derivatives","BTCF0:USTF0",1755029215958,0.68848654,119580.0,119570.0,0.47625358]
["bitfinex-derivatives","BTCF0:USTF0",1755029216157,1.15022813,119580.0,119570.0,0.47625358]
["bitfinex-derivatives","BTCF0:USTF0",1755029216353,1.15022813,119580.0,119570.0,0.3445029]
["bitfinex-derivatives","BTCF0:USTF0",1755029216553,1.15022813,119580.0,119570.0,0.3687129]
["bitfinex-derivatives","BTCF0:USTF0",1755029218658,1.72743812,119580.0,119570.0,0.3687129]
["bitfinex-derivatives","BTCF0:USTF0",1755029220749,1.72743812,119580.0,119570.0,0.2850864]
["bitfinex-derivatives","BTCF0:USTF0",1755029222857,1.72743812,119580.0,119570.0,0.1772502]
["bitfinex-derivatives","BTCF0:USTF0",1755029223255,2.36691391,119580.0,119570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755029223465,1.84743812,119580.0,119570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755029224460,2.36691391,119580.0,119570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755029224662,2.36591391,119580.0,119570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755029224861,2.36591391,119580.0,119570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755029226563,1.22426678,119560.0,119550.0,0.1067379]
["bitfinex-derivatives","BTCF0:USTF0",1755029226759,2.26249562,119560.0,119550.0,0.1067379]
["bitfinex-derivatives","BTCF0:USTF0",1755029226956,2.26249562,119560.0,119550.0,0.1219379]
["bitfinex-derivatives","BTCF0:USTF0",1755029227162,2.26249562,119560.0,119550.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1755029227362,2.27095647,119560.0,119550.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1755029227966,2.27095647,119560.0,119550.0,0.1540921]
["bitfinex-derivatives","BTCF0:USTF0",1755029228168,0.0836421,119550.0,119540.0,0.70372316]
["bitfinex-derivatives","BTCF0:USTF0",1755029228471,1.01790231,119550.0,119540.0,0.1067489]
["bitfinex-derivatives","BTCF0:USTF0",1755029228860,1.01790231,119550.0,119540.0,0.1540989]
["bitfinex-derivatives","BTCF0:USTF0",1755029230067,1.01790231,119550.0,119540.0,0.1769889]
["bitfinex-derivatives","BTCF0:USTF0",1755029231167,1.01790231,119550.0,119540.0,0.1779889]
["bitfinex-derivatives","BTCF0:USTF0",1755029232065,1.01790231,119550.0,119540.0,0.2022789]
["bitfinex-derivatives","BTCF0:USTF0",1755029239978,1.03656407,119550.0,119540.0,0.2022789]
["bitfinex-derivatives","BTCF0:USTF0",1755029240277,1.03956407,119550.0,119540.0,0.2022789]
["bitfinex-derivatives","BTCF0:USTF0",1755029242580,0.57760386,119550.0,119540.0,0.2022789]
["bitfinex-derivatives","BTCF0:USTF0",1755029242971,0.93788407,119550.0,119540.0,0.1879089]
["bitfinex-derivatives","BTCF0:USTF0",1755029243178,1.02300407,119550.0,119540.0,0.2022789]
["bitfinex-derivatives","BTCF0:USTF0",1755029244580,1.03956407,119550.0,119540.0,0.2022789]
["bitfinex-derivatives","BTCF0:USTF0",1755029245479,0.67876407,119550.0,119540.0,0.2022789]
["bitfinex-derivatives","BTCF0:USTF0",1755029245673,1.03956407,119550.0,119540.0,0.2022789]
["bitfinex-derivatives","BTCF0:USTF0",1755029245873,0.67876407,119550.0,119540.0,0.2022789]
["bitfinex-derivatives","BTCF0:USTF0",1755029246784,1.25612934,119550.0,119540.0,0.2022789]
["bitfinex-derivatives","BTCF0:USTF0",1755029246981,1.61692934,119550.0,119540.0,0.2022789]
["bitfinex-derivatives","BTCF0:USTF0",1755029247273,1.25612934,119550.0,119540.0,0.2022789]
["bitfinex-derivatives","BTCF0:USTF0",1755029247580,1.61692934,119550.0,119540.0,0.2022789]
["bitfinex-derivatives","BTCF0:USTF0",1755029247774,0.21680386,119550.0,119540.0,0.2022789]
["bitfinex-derivatives","BTCF0:USTF0",1755029247978,1.61692934,119550.0,119540.0,0.2022789]
["bitfinex-derivatives","BTCF0:USTF0",1755029248180,1.25612934,119550.0,119540.0,0.2022789]
["bitfinex-derivatives","BTCF0:USTF0",1755029248383,2.03840934,119550.0,119540.0,0.2022789]
["bitfinex-derivatives","BTCF0:USTF0",1755029248781,2.03836934,119550.0,119540.0,0.2022789]
["bitfinex-derivatives","BTCF0:USTF0",1755029249483,2.03836934,119550.0,119540.0,0.1075589]
["bitfinex-derivatives","BTCF0:USTF0",1755029249786,2.39916934,119550.0,119540.0,0.1075589]
["bitfinex-derivatives","BTCF0:USTF0",1755029250191,2.39916934,119550.0,119540.0,0.1233689]
["bitfinex-derivatives","BTCF0:USTF0",1755029250384,2.39916934,119550.0,119540.0,0.1785289]
["bitfinex-derivatives","BTCF0:USTF0",1755029250784,2.39916934,119550.0,119540.0,0.1884389]
["bitfinex-derivatives","BTCF0:USTF0",1755029250996,2.39916934,119550.0,119540.0,0.2036389]
["bitfinex-derivatives","BTCF0:USTF0",1755029252589,2.39916934,119550.0,119540.0,0.1884389]
["bitfinex-derivatives","BTCF0:USTF0",1755029255986,2.38050758,119550.0,119540.0,0.2036389]
["bitfinex-derivatives","BTCF0:USTF0",1755029256190,2.43905758,119550.0,119540.0,0.22025215]
["bitfinex-derivatives","BTCF0:USTF0",1755029257889,2.43905758,119550.0,119540.0,0.20505215]
["bitfinex-derivatives","BTCF0:USTF0",1755029259885,1.3997321,119550.0,119540.0,0.20505215]
["bitfinex-derivatives","BTCF0:USTF0",1755029260085,2.43905758,119550.0,119540.0,0.20505215]
["bitfinex-derivatives","BTCF0:USTF0",1755029261787,2.43905758,119550.0,119540.0,0.19514215]
["bitfinex-derivatives","BTCF0:USTF0",1755029267389,0.2069121,119550.0,119540.0,0.72471489]
["bitfinex-derivatives","BTCF0:USTF0",1755029267595,0.14011,119550.0,119540.0,1.88243489]
["bitfinex-derivatives","BTCF0:USTF0",1755029267792,0.11763,119550.0,119540.0,1.88243489]
["bitfinex-derivatives","BTCF0:USTF0",1755029267992,0.63729274,119550.0,119540.0,1.88243489]
["bitfinex-derivatives","BTCF0:USTF0",1755029268192,0.59103274,119550.0,119540.0,1.88243489]
["bitfinex-derivatives","BTCF0:USTF0",1755029268702,0.07137,119550.0,119540.0,1.88243489]
["bitfinex-derivatives","BTCF0:USTF0",1755029268897,0.59103274,119550.0,119540.0,1.88243489]
["bitfinex-derivatives","BTCF0:USTF0",1755029269499,0.72075494,119550.0,119540.0,1.88243489]
["bitfinex-derivatives","BTCF0:USTF0",1755029269698,0.74337494,119550.0,119540.0,1.88243489]
["bitfinex-derivatives","BTCF0:USTF0",1755029269999,0.75879494,119550.0,119540.0,1.88243489]
["bitfinex-derivatives","BTCF0:USTF0",1755029270601,0.2391322,119550.0,119540.0,1.88243489]
["bitfinex-derivatives","BTCF0:USTF0",1755029270802,0.75879494,119550.0,119540.0,1.88243489]
["bitfinex-derivatives","BTCF0:USTF0",1755029271404,0.67515274,119550.0,119540.0,1.88243489]
["bitfinex-derivatives","BTCF0:USTF0",1755029271802,0.15549,119550.0,119540.0,1.88243489]
["bitfinex-derivatives","BTCF0:USTF0",1755029271991,0.07137,119550.0,119540.0,1.88243489]
["bitfinex-derivatives","BTCF0:USTF0",1755029272194,0.59103274,119550.0,119540.0,1.36277215]
["bitfinex-derivatives","BTCF0:USTF0",1755029272395,0.07137,119550.0,119540.0,1.88243489]
["bitfinex-derivatives","BTCF0:USTF0",1755029272802,0.59103274,119550.0,119540.0,1.36277215]
["bitfinex-derivatives","BTCF0:USTF0",1755029273101,0.59103274,119550.0,119540.0,1.88243489]
["bitfinex-derivatives","BTCF0:USTF0",1755029273302,0.07137,119550.0,119540.0,1.88243489]
["bitfinex-derivatives","BTCF0:USTF0",1755029275199,0.07137,119550.0,119540.0,1.36277215]
["bitfinex-derivatives","BTCF0:USTF0",1755029275403,0.07137,119550.0,119540.0,1.88243489]
["bitfinex-derivatives","BTCF0:USTF0",1755029276302,0.59103274,119550.0,119540.0,1.88243489]
["bitfinex-derivatives","BTCF0:USTF0",1755029276705,0.07137,119550.0,119540.0,1.88243489]
["bitfinex-derivatives","BTCF0:USTF0",1755029278104,0.13828,119550.0,119540.0,1.88243489]
["bitfinex-derivatives","BTCF0:USTF0",1755029278305,0.65794274,119550.0,119540.0,1.88243489]
["bitfinex-derivatives","BTCF0:USTF0",1755029278507,0.13828,119550.0,119540.0,1.88243489]
["bitfinex-derivatives","BTCF0:USTF0",1755029278801,0.12846,119550.0,119540.0,2.56940163]
["bitfinex-derivatives","BTCF0:USTF0",1755029279002,0.12846,119550.0,119540.0,2.04973889]
["bitfinex-derivatives","BTCF0:USTF0",1755029280602,0.12846,119550.0,119540.0,1.99175321]
["bitfinex-derivatives","BTCF0:USTF0",1755029280998,0.12846,119550.0,119540.0,1.53007615]
["bitfinex-derivatives","BTCF0:USTF0",1755029281404,0.00846,119550.0,119540.0,1.53007615]
["bitfinex-derivatives","BTCF0:USTF0",1755029283314,0.00846,119550.0,119540.0,1.99175321]
["bitfinex-derivatives","BTCF0:USTF0",1755029283707,0.00846,119550.0,119540.0,1.53007615]
["bitfinex-derivatives","BTCF0:USTF0",1755029283909,0.00846,119550.0,119540.0,1.99123321]
["bitfinex-derivatives","BTCF0:USTF0",1755029284106,0.00846,119550.0,119540.0,1.21003321]
["bitfinex-derivatives","BTCF0:USTF0",1755029284310,0.00846,119550.0,119540.0,1.99123321]
["bitfinex-derivatives","BTCF0:USTF0",1755029285715,0.00846,119550.0,119540.0,1.52955615]
["bitfinex-derivatives","BTCF0:USTF0",1755029285909,0.00846,119550.0,119540.0,1.99123321]
["bitfinex-derivatives","BTCF0:USTF0",1755029287018,1.50846,119550.0,119540.0,1.99123321]
["bitfinex-derivatives","BTCF0:USTF0",1755029287611,1.50846,119550.0,119540.0,1.52955615]
["bitfinex-derivatives","BTCF0:USTF0",1755029287810,1.50846,119550.0,119540.0,1.99123321]
["bitfinex-derivatives","BTCF0:USTF0",1755029288716,1.53209,119550.0,119540.0,1.82392921]
["bitfinex-derivatives","BTCF0:USTF0",1755029291820,1.53209,119550.0,119540.0,1.36225215]
["bitfinex-derivatives","BTCF0:USTF0",1755029292020,1.53209,119550.0,119540.0,1.82392921]
["bitfinex-derivatives","BTCF0:USTF0",1755029292215,1.53209,119550.0,119540.0,1.36225215]
["bitfinex-derivatives","BTCF0:USTF0",1755029292418,1.53209,119550.0,119540.0,1.82392921]
["bitfinex-derivatives","BTCF0:USTF0",1755029293718,1.53209,119550.0,119540.0,1.36225215]
["bitfinex-derivatives","BTCF0:USTF0",1755029293923,1.56708,119550.0,119540.0,1.82392921]
["bitfinex-derivatives","BTCF0:USTF0",1755029295325,1.56708,119550.0,119540.0,1.36225215]
["bitfinex-derivatives","BTCF0:USTF0",1755029295514,1.56708,119550.0,119540.0,1.82392921]
["bitfinex-derivatives","BTCF0:USTF0",1755029295710,1.53209,119550.0,119540.0,1.82392921]
["bitfinex-derivatives","BTCF0:USTF0",1755029297119,1.52363,119550.0,119540.0,1.82392921]
["bitfinex-derivatives","BTCF0:USTF0",1755029298126,1.52363,119550.0,119540.0,1.97396284]
["bitfinex-derivatives","BTCF0:USTF0",1755029300822,1.52363,119550.0,119540.0,1.51228578]
["bitfinex-derivatives","BTCF0:USTF0",1755029301024,1.52363,119550.0,119540.0,1.97396284]
["bitfinex-derivatives","BTCF0:USTF0",1755029301420,1.55862,119550.0,119540.0,1.19276284]
["bitfinex-derivatives","BTCF0:USTF0",1755029301613,1.55862,119550.0,119540.0,1.97348284]
["bitfinex-derivatives","BTCF0:USTF0",1755029302122,1.5,119550.0,119540.0,1.97348284]
["bitfinex-derivatives","BTCF0:USTF0",1755029302421,0.14259673,119570.0,119560.0,0.22160175]
["bitfinex-derivatives","BTCF0:USTF0",1755029302629,0.14259673,119570.0,119560.0,1.36312175]
["bitfinex-derivatives","BTCF0:USTF0",1755029303621,0.14459673,119570.0,119560.0,1.36412175]
["bitfinex-derivatives","BTCF0:USTF0",1755029303819,0.14459673,119570.0,119560.0,0.55887175]
["bitfinex-derivatives","BTCF0:USTF0",1755029304021,0.14459673,119570.0,119560.0,1.24550175]
["bitfinex-derivatives","BTCF0:USTF0",1755029304222,0.14859673,119570.0,119560.0,1.24550175]
["bitfinex-derivatives","BTCF0:USTF0",1755029304429,0.66788051,119570.0,119560.0,1.24550175]
["bitfinex-derivatives","BTCF0:USTF0",1755029304623,0.14859673,119570.0,119560.0,1.24550175]
["bitfinex-derivatives","BTCF0:USTF0",1755029304824,0.66788051,119570.0,119560.0,1.29349175]
["bitfinex-derivatives","BTCF0:USTF0",1755029305729,0.14859673,119570.0,119560.0,1.29349175]
["bitfinex-derivatives","BTCF0:USTF0",1755029305934,0.14859673,119570.0,119560.0,1.83730553]
["bitfinex-derivatives","BTCF0:USTF0",1755029306233,0.14859673,119570.0,119560.0,1.31802175]
["bitfinex-derivatives","BTCF0:USTF0",1755029306740,0.66788051,119570.0,119560.0,1.31802175]
["bitfinex-derivatives","BTCF0:USTF0",1755029307232,0.14859673,119570.0,119560.0,1.31802175]
["bitfinex-derivatives","BTCF0:USTF0",1755029307531,0.66788051,119570.0,119560.0,1.31802175]
["bitfinex-derivatives","BTCF0:USTF0",1755029307831,0.66788051,119570.0,119560.0,1.29349175]
["bitfinex-derivatives","BTCF0:USTF0",1755029308428,0.14859673,119570.0,119560.0,1.29349175]
["bitfinex-derivatives","BTCF0:USTF0",1755029308623,0.66788051,119570.0,119560.0,1.29349175]
["bitfinex-derivatives","BTCF0:USTF0",1755029308824,0.14859673,119570.0,119560.0,1.29349175]
["bitfinex-derivatives","BTCF0:USTF0",1755029309034,0.66788051,119570.0,119560.0,1.29349175]
["bitfinex-derivatives","BTCF0:USTF0",1755029309734,0.66788051,119570.0,119560.0,1.31691175]
["bitfinex-derivatives","BTCF0:USTF0",1755029310832,0.66788051,119570.0,119560.0,1.83619553]
["bitfinex-derivatives","BTCF0:USTF0",1755029311024,0.14859673,119570.0,119560.0,1.31691175]
["bitfinex-derivatives","BTCF0:USTF0",1755029311224,0.66788051,119570.0,119560.0,1.31691175]
["bitfinex-derivatives","BTCF0:USTF0",1755029311528,0.14859673,119570.0,119560.0,1.83619553]
["bitfinex-derivatives","BTCF0:USTF0",1755029311727,0.66788051,119570.0,119560.0,1.83619553]
["bitfinex-derivatives","BTCF0:USTF0",1755029312636,0.66788051,119570.0,119560.0,1.31691175]
["bitfinex-derivatives","BTCF0:USTF0",1755029312935,0.14859673,119570.0,119560.0,1.83619553]
["bitfinex-derivatives","BTCF0:USTF0",1755029313138,0.66788051,119570.0,119560.0,1.31691175]
["bitfinex-derivatives","BTCF0:USTF0",1755029313324,0.66788051,119570.0,119560.0,1.83619553]
["bitfinex-derivatives","BTCF0:USTF0",1755029313728,0.54846051,119570.0,119560.0,1.83619553]
["bitfinex-derivatives","BTCF0:USTF0",1755029313928,0.02917673,119570.0,119560.0,1.83619553]
["bitfinex-derivatives","BTCF0:USTF0",1755029314136,0.02917673,119570.0,119560.0,1.67771175]
["bitfinex-derivatives","BTCF0:USTF0",1755029314337,0.02917673,119570.0,119560.0,1.82774538]
["bitfinex-derivatives","BTCF0:USTF0",1755029314733,0.02917673,119570.0,119560.0,2.34702916]
["bitfinex-derivatives","BTCF0:USTF0",1755029315133,0.02917673,119570.0,119560.0,2.19699553]
["bitfinex-derivatives","BTCF0:USTF0",1755029315336,0.02917673,119570.0,119560.0,2.34716301]
["bitfinex-derivatives","BTCF0:USTF0",1755029315942,0.02917673,119570.0,119560.0,1.82787923]
["bitfinex-derivatives","BTCF0:USTF0",1755029316431,0.02917673,119570.0,119560.0,2.34716301]
["bitfinex-derivatives","BTCF0:USTF0",1755029316633,0.02917673,119570.0,119560.0,2.28941049]
["bitfinex-derivatives","BTCF0:USTF0",1755029317033,0.02917673,119570.0,119560.0,1.82787923]
["bitfinex-derivatives","BTCF0:USTF0",1755029317239,0.02917673,119570.0,119560.0,2.28941049]
["bitfinex-derivatives","BTCF0:USTF0",1755029317840,0.02917673,119570.0,119560.0,1.82787923]
["bitfinex-derivatives","BTCF0:USTF0",1755029318037,0.02917673,119570.0,119560.0,2.28941049]
["bitfinex-derivatives","BTCF0:USTF0",1755029318642,0.02917673,119570.0,119560.0,2.28931205]
["bitfinex-derivatives","BTCF0:USTF0",1755029319036,0.02917673,119570.0,119560.0,1.82778079]
["bitfinex-derivatives","BTCF0:USTF0",1755029319238,0.02917673,119570.0,119560.0,2.91811531]
["bitfinex-derivatives","BTCF0:USTF0",1755029319452,0.02442,119600.0,119590.0,0.2012142]
["bitfinex-derivatives","BTCF0:USTF0",1755029319747,0.10030703,119610.0,119600.0,0.2012072]
["bitfinex-derivatives","BTCF0:USTF0",1755029320042,0.01894703,119610.0,119600.0,1.02353846]
["bitfinex-derivatives","BTCF0:USTF0",1755029320240,0.01894703,119610.0,119600.0,0.5620072]
["bitfinex-derivatives","BTCF0:USTF0",1755029320432,0.10030703,119610.0,119600.0,0.62825481]
["bitfinex-derivatives","BTCF0:USTF0",1755029320634,0.11575703,119610.0,119600.0,0.63648093]
["bitfinex-derivatives","BTCF0:USTF0",1755029322338,0.11975703,119610.0,119600.0,0.63648093]
["bitfinex-derivatives","BTCF0:USTF0",1755029322551,0.12275703,119610.0,119600.0,0.63748093]
["bitfinex-derivatives","BTCF0:USTF0",1755029322752,0.11875703,119610.0,119600.0,0.63748093]
["bitfinex-derivatives","BTCF0:USTF0",1755029322938,0.14617703,119610.0,119600.0,0.63748093]
["bitfinex-derivatives","BTCF0:USTF0",1755029323242,0.14317703,119610.0,119600.0,0.63648093]
["bitfinex-derivatives","BTCF0:USTF0",1755029323450,0.14517703,119610.0,119600.0,0.63648093]
["bitfinex-derivatives","BTCF0:USTF0",1755029324645,0.10530703,119610.0,119600.0,0.63648093]
["bitfinex-derivatives","BTCF0:USTF0",1755029324848,0.14517703,119610.0,119600.0,0.63648093]
["bitfinex-derivatives","BTCF0:USTF0",1755029325741,0.12075703,119610.0,119600.0,0.63648093]
["bitfinex-derivatives","BTCF0:USTF0",1755029325942,0.005,119610.0,119600.0,1.09801219]
["bitfinex-derivatives","BTCF0:USTF0",1755029326346,0.005,119610.0,119600.0,1.55954345]
["bitfinex-derivatives","BTCF0:USTF0",1755029326554,0.08769768,119630.0,119620.0,0.1314432]
["bitfinex-derivatives","BTCF0:USTF0",1755029326857,0.0369,119630.0,119620.0,2.19708446]
["bitfinex-derivatives","BTCF0:USTF0",1755029327951,1.5,119640.0,119630.0,0.2011862]
["bitfinex-derivatives","BTCF0:USTF0",1755029328149,1.9999,119640.0,119630.0,1.02351746]
["bitfinex-derivatives","BTCF0:USTF0",1755029328350,2.03175,119640.0,119630.0,1.02351746]
["bitfinex-derivatives","BTCF0:USTF0",1755029328642,1.9999,119640.0,119630.0,1.02351746]
["bitfinex-derivatives","BTCF0:USTF0",1755029328847,0.44064,119640.0,119630.0,1.19069346]
["bitfinex-derivatives","BTCF0:USTF0",1755029329040,0.41278,119640.0,119630.0,1.19069346]
["bitfinex-derivatives","BTCF0:USTF0",1755029329445,0.41278,119640.0,119630.0,0.7291622]
["bitfinex-derivatives","BTCF0:USTF0",1755029329649,0.3911212,119640.0,119630.0,1.19169346]
["bitfinex-derivatives","BTCF0:USTF0",1755029329949,0.02924388,119670.0,119640.0,0.0835734]
["bitfinex-derivatives","BTCF0:USTF0",1755029330152,0.06496,119680.0,119670.0,0.1695883]
["bitfinex-derivatives","BTCF0:USTF0",1755029330355,0.06496,119680.0,119670.0,1.82099713]
["bitfinex-derivatives","BTCF0:USTF0",1755029330541,0.06496,119680.0,119670.0,0.53242021]
["bitfinex-derivatives","BTCF0:USTF0",1755029330746,0.61004256,119680.0,119670.0,1.34462021]
["bitfinex-derivatives","BTCF0:USTF0",1755029330947,0.1485113,119680.0,119670.0,1.34462021]
["bitfinex-derivatives","BTCF0:USTF0",1755029331346,0.61004256,119680.0,119670.0,1.34434021]
["bitfinex-derivatives","BTCF0:USTF0",1755029331547,0.06496,119680.0,119670.0,1.34434021]
["bitfinex-derivatives","BTCF0:USTF0",1755029332052,0.12823,119680.0,119670.0,0.55584021]
["bitfinex-derivatives","BTCF0:USTF0",1755029332253,0.12823,119680.0,119670.0,1.36912021]
["bitfinex-derivatives","BTCF0:USTF0",1755029333052,0.04122,119680.0,119670.0,1.83065147]
["bitfinex-derivatives","BTCF0:USTF0",1755029333357,0.13223,119680.0,119670.0,1.36912021]
["bitfinex-derivatives","BTCF0:USTF0",1755029333850,0.13223,119680.0,119670.0,1.37820021]
["bitfinex-derivatives","BTCF0:USTF0",1755029334455,0.011,119680.0,119670.0,1.37820021]
["bitfinex-derivatives","BTCF0:USTF0",1755029334664,0.13223,119680.0,119670.0,1.37820021]
["bitfinex-derivatives","BTCF0:USTF0",1755029337155,1.63223,119680.0,119670.0,1.37820021]
["bitfinex-derivatives","BTCF0:USTF0",1755029339058,1.63223,119680.0,119670.0,1.38149021]
["bitfinex-derivatives","BTCF0:USTF0",1755029339358,1.7157813,119680.0,119670.0,1.38149021]
["bitfinex-derivatives","BTCF0:USTF0",1755029339556,1.7157813,119680.0,119670.0,0.56440021]
["bitfinex-derivatives","BTCF0:USTF0",1755029339752,1.7157813,119680.0,119670.0,0.02545191]
["bitfinex-derivatives","BTCF0:USTF0",1755029339953,1.7157813,119680.0,119670.0,0.93309021]
["bitfinex-derivatives","BTCF0:USTF0",1755029340150,1.7157813,119680.0,119670.0,1.32151021]
["bitfinex-derivatives","BTCF0:USTF0",1755029340352,2.17731256,119680.0,119670.0,1.32151021]
["bitfinex-derivatives","BTCF0:USTF0",1755029341163,1.63223,119680.0,119670.0,1.34593021]
["bitfinex-derivatives","BTCF0:USTF0",1755029342051,1.7157813,119680.0,119670.0,1.34593021]
["bitfinex-derivatives","BTCF0:USTF0",1755029342360,1.63223,119680.0,119670.0,1.34593021]
["bitfinex-derivatives","BTCF0:USTF0",1755029343062,1.7157813,119680.0,119670.0,1.34593021]
["bitfinex-derivatives","BTCF0:USTF0",1755029343561,1.7157813,119680.0,119670.0,0.56418021]
["bitfinex-derivatives","BTCF0:USTF0",1755029343762,1.7157813,119680.0,119670.0,0.53976021]
["bitfinex-derivatives","BTCF0:USTF0",1755029343953,1.7157813,119680.0,119670.0,1.36384021]
["bitfinex-derivatives","BTCF0:USTF0",1755029344153,2.09376126,119680.0,119670.0,1.36384021]
["bitfinex-derivatives","BTCF0:USTF0",1755029345363,1.63223,119680.0,119670.0,1.38826021]
["bitfinex-derivatives","BTCF0:USTF0",1755029348666,1.63223,119680.0,119670.0,1.84979147]
["bitfinex-derivatives","BTCF0:USTF0",1755029348862,1.63223,119680.0,119670.0,1.38826021]
["bitfinex-derivatives","BTCF0:USTF0",1755029354168,1.60038,119680.0,119670.0,1.36384021]
["bitfinex-derivatives","BTCF0:USTF0",1755029354373,1.54436,119680.0,119670.0,1.84979147]
["bitfinex-derivatives","BTCF0:USTF0",1755029354671,0.011,119680.0,119670.0,1.84979147]
["bitfinex-derivatives","BTCF0:USTF0",1755029354866,0.011,119680.0,119670.0,1.38826021]
["bitfinex-derivatives","BTCF0:USTF0",1755029355068,0.011,119680.0,119670.0,1.84979147]
["bitfinex-derivatives","BTCF0:USTF0",1755029355270,0.011,119680.0,119670.0,1.38826021]
["bitfinex-derivatives","BTCF0:USTF0",1755029355571,0.011,119680.0,119670.0,1.84979147]
["bitfinex-derivatives","BTCF0:USTF0",1755029355773,0.03456,119680.0,119670.0,1.84979147]
["bitfinex-derivatives","BTCF0:USTF0",1755029356961,0.03456,119680.0,119670.0,1.38826021]
["bitfinex-derivatives","BTCF0:USTF0",1755029357275,0.03456,119680.0,119670.0,1.84979147]
["bitfinex-derivatives","BTCF0:USTF0",1755029358574,0.011,119680.0,119670.0,1.84979147]
["bitfinex-derivatives","BTCF0:USTF0",1755029358877,0.005,119680.0,119670.0,1.38826021]
["bitfinex-derivatives","BTCF0:USTF0",1755029359171,0.001,119680.0,119670.0,1.84979147]
["bitfinex-derivatives","BTCF0:USTF0",1755029359371,0.002,119680.0,119670.0,1.84979147]
["bitfinex-derivatives","BTCF0:USTF0",1755029359874,0.02556,119680.0,119670.0,1.84979147]
["bitfinex-derivatives","BTCF0:USTF0",1755029360770,0.12387,119680.0,119670.0,1.85307147]
["bitfinex-derivatives","BTCF0:USTF0",1755029360972,0.12387,119680.0,119670.0,1.39158021]
["bitfinex-derivatives","BTCF0:USTF0",1755029361164,0.12387,119680.0,119670.0,1.85311147]
["bitfinex-derivatives","BTCF0:USTF0",1755029361561,0.02556,119680.0,119670.0,1.85311147]
["bitfinex-derivatives","BTCF0:USTF0",1755029362270,0.02556,119680.0,119670.0,1.39158021]
["bitfinex-derivatives","BTCF0:USTF0",1755029362473,0.02556,119680.0,119670.0,1.85311147]
["bitfinex-derivatives","BTCF0:USTF0",1755029363570,0.12387,119680.0,119670.0,1.02571147]
["bitfinex-derivatives","BTCF0:USTF0",1755029363768,0.12387,119680.0,119670.0,1.39190021]
["bitfinex-derivatives","BTCF0:USTF0",1755029363966,0.12387,119680.0,119670.0,0.53976021]
["bitfinex-derivatives","BTCF0:USTF0",1755029364167,0.58540126,119680.0,119670.0,1.36788021]
["bitfinex-derivatives","BTCF0:USTF0",1755029364668,0.66895256,119680.0,119670.0,0.47837021]
["bitfinex-derivatives","BTCF0:USTF0",1755029364875,0.66895256,119680.0,119670.0,1.29901021]
["bitfinex-derivatives","BTCF0:USTF0",1755029365068,0.12387,119680.0,119670.0,1.29901021]
["bitfinex-derivatives","BTCF0:USTF0",1755029365465,0.12387,119680.0,119670.0,0.56418021]
["bitfinex-derivatives","BTCF0:USTF0",1755029365660,0.12387,119680.0,119670.0,1.39454021]
["bitfinex-derivatives","BTCF0:USTF0",1755029368269,0.12387,119680.0,119670.0,1.39558021]
["bitfinex-derivatives","BTCF0:USTF0",1755029369176,0.58540126,119680.0,119670.0,1.37116021]
["bitfinex-derivatives","BTCF0:USTF0",1755029369473,0.12387,119680.0,119670.0,1.37116021]
["bitfinex-derivatives","BTCF0:USTF0",1755029369877,0.58540126,119680.0,119670.0,1.37116021]
["bitfinex-derivatives","BTCF0:USTF0",1755029370078,0.12387,119680.0,119670.0,1.37116021]
["bitfinex-derivatives","BTCF0:USTF0",1755029370267,0.12387,119680.0,119670.0,1.39538021]
["bitfinex-derivatives","BTCF0:USTF0",1755029370473,0.12387,119680.0,119670.0,0.56398021]
["bitfinex-derivatives","BTCF0:USTF0",1755029370676,0.12387,119680.0,119670.0,1.39490021]
["bitfinex-derivatives","BTCF0:USTF0",1755029371173,0.12387,119680.0,119670.0,1.03410021]
["bitfinex-derivatives","BTCF0:USTF0",1755029371484,0.58540126,119680.0,119670.0,1.03410021]
["bitfinex-derivatives","BTCF0:USTF0",1755029371872,0.12387,119680.0,119670.0,1.03410021]
["bitfinex-derivatives","BTCF0:USTF0",1755029372068,0.58540126,119680.0,119670.0,1.39490021]
["bitfinex-derivatives","BTCF0:USTF0",1755029372369,0.66895256,119680.0,119670.0,0.10901021]
["bitfinex-derivatives","BTCF0:USTF0",1755029372573,0.66895256,119680.0,119670.0,0.93997021]
["bitfinex-derivatives","BTCF0:USTF0",1755029372973,1.13048382,119680.0,119670.0,0.93187587]
["bitfinex-derivatives","BTCF0:USTF0",1755029373173,1.49128382,119680.0,119670.0,0.93187587]
["bitfinex-derivatives","BTCF0:USTF0",1755029373373,1.49128382,119680.0,119670.0,0.10079587]
["bitfinex-derivatives","BTCF0:USTF0",1755029373675,1.49128382,119680.0,119670.0,0.93191587]
["bitfinex-derivatives","BTCF0:USTF0",1755029373983,1.02975256,119680.0,119670.0,0.10079587]
["bitfinex-derivatives","BTCF0:USTF0",1755029374181,1.65840382,119680.0,119670.0,0.93187587]
["bitfinex-derivatives","BTCF0:USTF0",1755029376581,1.02975256,119680.0,119670.0,0.93187587]
["bitfinex-derivatives","BTCF0:USTF0",1755029376777,1.19687256,119680.0,119670.0,0.95620587]
["bitfinex-derivatives","BTCF0:USTF0",1755029376977,0.83607256,119680.0,119670.0,0.95576587]
["bitfinex-derivatives","BTCF0:USTF0",1755029377178,0.66895256,119680.0,119670.0,0.93143587]
["bitfinex-derivatives","BTCF0:USTF0",1755029377377,0.66895256,119680.0,119670.0,1.00116587]
["bitfinex-derivatives","BTCF0:USTF0",1755029377874,0.58540126,119680.0,119670.0,1.02538587]
["bitfinex-derivatives","BTCF0:USTF0",1755029378076,0.12387,119680.0,119670.0,1.38618587]
["bitfinex-derivatives","BTCF0:USTF0",1755029380285,0.66895256,119680.0,119670.0,1.02538587]
["bitfinex-derivatives","BTCF0:USTF0",1755029381382,1.49128382,119680.0,119670.0,0.93159587]
["bitfinex-derivatives","BTCF0:USTF0",1755029381789,0.66895256,119680.0,119670.0,0.93159587]
["bitfinex-derivatives","BTCF0:USTF0",1755029382081,0.66895256,119680.0,119670.0,1.00132587]
["bitfinex-derivatives","BTCF0:USTF0",1755029382291,0.66895256,119680.0,119670.0,1.02554587]
["bitfinex-derivatives","BTCF0:USTF0",1755029382485,0.66895256,119680.0,119670.0,1.00236587]
["bitfinex-derivatives","BTCF0:USTF0",1755029382879,0.2074213,119680.0,119670.0,1.00236587]
["bitfinex-derivatives","BTCF0:USTF0",1755029383086,0.66895256,119680.0,119670.0,1.00236587]
["bitfinex-derivatives","BTCF0:USTF0",1755029383387,0.2074213,119680.0,119670.0,1.02658587]
["bitfinex-derivatives","BTCF0:USTF0",1755029383588,0.66895256,119680.0,119670.0,1.02658587]
["bitfinex-derivatives","BTCF0:USTF0",1755029383788,0.12387,119680.0,119670.0,1.02658587]
["bitfinex-derivatives","BTCF0:USTF0",1755029383990,0.58540126,119680.0,119670.0,1.38738587]
["bitfinex-derivatives","BTCF0:USTF0",1755029384290,0.66895256,119680.0,119670.0,1.38738587]
["bitfinex-derivatives","BTCF0:USTF0",1755029384486,0.66895256,119680.0,119670.0,1.02658587]
["bitfinex-derivatives","BTCF0:USTF0",1755029384790,0.66895256,119680.0,119670.0,0.55554587]
["bitfinex-derivatives","BTCF0:USTF0",1755029384981,0.61866256,119680.0,119670.0,1.53801721]
["bitfinex-derivatives","BTCF0:USTF0",1755029385182,0.53511126,119680.0,119670.0,1.53801721]
["bitfinex-derivatives","BTCF0:USTF0",1755029385489,0.66665256,119680.0,119670.0,1.53801721]
["bitfinex-derivatives","BTCF0:USTF0",1755029385793,0.66665256,119680.0,119670.0,1.38798587]
["bitfinex-derivatives","BTCF0:USTF0",1755029388591,0.2051213,119680.0,119670.0,1.38798587]
["bitfinex-derivatives","BTCF0:USTF0",1755029388791,0.66665256,119680.0,119670.0,1.38798587]
["bitfinex-derivatives","BTCF0:USTF0",1755029389087,0.66665256,119680.0,119670.0,0.93331587]
["bitfinex-derivatives","BTCF0:USTF0",1755029389293,1.02745256,119680.0,119670.0,0.93331587]
["bitfinex-derivatives","BTCF0:USTF0",1755029389691,1.02745256,119680.0,119670.0,0.10079587]
["bitfinex-derivatives","BTCF0:USTF0",1755029389884,0.66665256,119680.0,119670.0,0.93331587]
["bitfinex-derivatives","BTCF0:USTF0",1755029390088,1.02745256,119680.0,119670.0,0.93331587]
["bitfinex-derivatives","BTCF0:USTF0",1755029390391,1.02745256,119680.0,119670.0,0.10079587]
["bitfinex-derivatives","BTCF0:USTF0",1755029390601,1.02745256,119680.0,119670.0,1.08374721]
["bitfinex-derivatives","BTCF0:USTF0",1755029390884,1.02745256,119680.0,119670.0,1.10807721]
["bitfinex-derivatives","BTCF0:USTF0",1755029391288,1.02745256,119680.0,119670.0,0.27515721]
["bitfinex-derivatives","BTCF0:USTF0",1755029391488,1.02745256,119680.0,119670.0,0.95836587]
["bitfinex-derivatives","BTCF0:USTF0",1755029391687,1.02745256,119680.0,119670.0,0.12512587]
["bitfinex-derivatives","BTCF0:USTF0",1755029391885,1.02745256,119680.0,119670.0,0.10079587]
["bitfinex-derivatives","BTCF0:USTF0",1755029392088,1.02745256,119680.0,119670.0,0.93387587]
["bitfinex-derivatives","BTCF0:USTF0",1755029392593,1.02745256,119680.0,119670.0,1.00360587]
["bitfinex-derivatives","BTCF0:USTF0",1755029392594,0.66665256,119680.0,119670.0,1.00360587]
["bitfinex-derivatives","BTCF0:USTF0",1755029392786,0.2051213,119680.0,119670.0,1.00360587]
["bitfinex-derivatives","BTCF0:USTF0",1755029392983,0.66665256,119680.0,119670.0,1.02782587]
["bitfinex-derivatives","BTCF0:USTF0",1755029394392,0.2051213,119680.0,119670.0,1.02782587]
["bitfinex-derivatives","BTCF0:USTF0",1755029394891,0.48624126,119680.0,119670.0,1.38862587]
["bitfinex-derivatives","BTCF0:USTF0",1755029395093,0.02471,119680.0,119670.0,1.85015713]
["bitfinex-derivatives","BTCF0:USTF0",1755029395289,0.02471,119680.0,119670.0,1.38862587]
["bitfinex-derivatives","BTCF0:USTF0",1755029395592,0.58062256,119680.0,119670.0,1.02782587]
["bitfinex-derivatives","BTCF0:USTF0",1755029395794,0.2051413,119680.0,119670.0,1.02782587]
["bitfinex-derivatives","BTCF0:USTF0",1755029396092,0.2051413,119680.0,119670.0,1.38862587]
["bitfinex-derivatives","BTCF0:USTF0",1755029396492,0.2051413,119680.0,119670.0,1.02782587]
["bitfinex-derivatives","BTCF0:USTF0",1755029396984,0.2051413,119680.0,119670.0,1.38862587]
["bitfinex-derivatives","BTCF0:USTF0",1755029397589,0.66667256,119680.0,119670.0,1.38862587]
["bitfinex-derivatives","BTCF0:USTF0",1755029399694,0.66667256,119680.0,119670.0,1.38746587]
["bitfinex-derivatives","BTCF0:USTF0",1755029400095,1.02747256,119680.0,119670.0,0.14327587]
["bitfinex-derivatives","BTCF0:USTF0",1755029400395,0.0986183,119670.0,119660.0,0.38513]
["bitfinex-derivatives","BTCF0:USTF0",1755029400594,0.0986183,119670.0,119650.0,0.30664034]
["bitfinex-derivatives","BTCF0:USTF0",1755029400595,0.2039053,119660.0,119650.0,0.30664034]
["bitfinex-derivatives","BTCF0:USTF0",1755029400894,0.66543656,119660.0,119650.0,0.23770034]
["bitfinex-derivatives","BTCF0:USTF0",1755029401194,1.02623656,119660.0,119650.0,0.111999]
["bitfinex-derivatives","BTCF0:USTF0",1755029401693,1.02623656,119660.0,119650.0,0.124379]
["bitfinex-derivatives","BTCF0:USTF0",1755029401994,1.02623656,119660.0,119650.0,0.126509]
["bitfinex-derivatives","BTCF0:USTF0",1755029402391,1.02623656,119660.0,119650.0,0.32615173]
["bitfinex-derivatives","BTCF0:USTF0",1755029402589,0.04237907,119670.0,119660.0,0.0835653]
["bitfinex-derivatives","BTCF0:USTF0",1755029402789,0.04196391,119670.0,119660.0,1.0103053]
["bitfinex-derivatives","BTCF0:USTF0",1755029403091,0.04196391,119670.0,119660.0,0.9868653]
["bitfinex-derivatives","BTCF0:USTF0",1755029403092,0.68333347,119670.0,119660.0,0.9868653]
["bitfinex-derivatives","BTCF0:USTF0",1755029403294,0.68333347,119670.0,119660.0,1.07663382]
["bitfinex-derivatives","BTCF0:USTF0",1755029403594,0.68333347,119670.0,119660.0,1.12653382]
["bitfinex-derivatives","BTCF0:USTF0",1755029403781,0.60077517,119670.0,119660.0,1.11806803]
["bitfinex-derivatives","BTCF0:USTF0",1755029403981,0.13924391,119670.0,119660.0,0.9678653]
["bitfinex-derivatives","BTCF0:USTF0",1755029404199,0.13924391,119670.0,119660.0,1.01862852]
["bitfinex-derivatives","BTCF0:USTF0",1755029404591,0.09082391,119670.0,119660.0,1.01862852]
["bitfinex-derivatives","BTCF0:USTF0",1755029404793,0.04396391,119670.0,119660.0,1.01862852]
["bitfinex-derivatives","BTCF0:USTF0",1755029405289,0.01890391,119670.0,119660.0,1.48015978]
["bitfinex-derivatives","BTCF0:USTF0",1755029405492,0.01890391,119670.0,119660.0,1.84195978]
["bitfinex-derivatives","BTCF0:USTF0",1755029405696,0.01890391,119670.0,119660.0,1.99216251]
["bitfinex-derivatives","BTCF0:USTF0",1755029405895,0.01890391,119670.0,119660.0,1.53063125]
["bitfinex-derivatives","BTCF0:USTF0",1755029406094,0.01890391,119670.0,119660.0,1.99216251]
["bitfinex-derivatives","BTCF0:USTF0",1755029406494,0.01790391,119670.0,119660.0,1.53063125]
["bitfinex-derivatives","BTCF0:USTF0",1755029406695,0.01890391,119670.0,119660.0,1.38042852]
["bitfinex-derivatives","BTCF0:USTF0",1755029407300,0.01790391,119670.0,119660.0,1.38042852]
["bitfinex-derivatives","BTCF0:USTF0",1755029408094,0.01790391,119670.0,119660.0,1.84195978]
["bitfinex-derivatives","BTCF0:USTF0",1755029408295,2.66395941,119690.0,119680.0,0.1260313]
["bitfinex-derivatives","BTCF0:USTF0",1755029408488,2.66395941,119690.0,119680.0,0.1759313]
["bitfinex-derivatives","BTCF0:USTF0",1755029408890,2.20242815,119690.0,119680.0,0.1759313]
["bitfinex-derivatives","BTCF0:USTF0",1755029409092,2.66395941,119690.0,119680.0,0.1759313]
["bitfinex-derivatives","BTCF0:USTF0",1755029409395,2.50085691,119690.0,119680.0,1.0111313]
["bitfinex-derivatives","BTCF0:USTF0",1755029409995,2.03932565,119690.0,119680.0,1.0111313]
["bitfinex-derivatives","BTCF0:USTF0",1755029410196,2.50085691,119690.0,119680.0,1.0111313]
["bitfinex-derivatives","BTCF0:USTF0",1755029410702,2.03932565,119690.0,119680.0,1.0111313]
["bitfinex-derivatives","BTCF0:USTF0",1755029410909,1.93933135,119690.0,119680.0,1.0111313]
["bitfinex-derivatives","BTCF0:USTF0",1755029411201,1.504,119690.0,119680.0,1.47266256]
["bitfinex-derivatives","BTCF0:USTF0",1755029411501,1.504,119690.0,119680.0,1.83346256]
["bitfinex-derivatives","BTCF0:USTF0",1755029412304,1.504,119690.0,119680.0,1.98366529]
["bitfinex-derivatives","BTCF0:USTF0",1755029413102,1.504,119690.0,119680.0,1.83346256]
["bitfinex-derivatives","BTCF0:USTF0",1755029415293,1.504,119690.0,119680.0,2.29499382]
["bitfinex-derivatives","BTCF0:USTF0",1755029415294,0.004,119690.0,119680.0,2.29499382]
["bitfinex-derivatives","BTCF0:USTF0",1755029415494,0.12034,119720.0,119710.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1755029415696,0.12034,119720.0,119710.0,0.92281]
["bitfinex-derivatives","BTCF0:USTF0",1755029415896,0.12034,119720.0,119710.0,0.9829004]
["bitfinex-derivatives","BTCF0:USTF0",1755029416098,0.12034,119720.0,119710.0,1.0063404]
["bitfinex-derivatives","BTCF0:USTF0",1755029416503,0.12034,119720.0,119710.0,1.01453661]
["bitfinex-derivatives","BTCF0:USTF0",1755029417002,0.12434,119720.0,119710.0,1.01453661]
["bitfinex-derivatives","BTCF0:USTF0",1755029417703,0.12434,119720.0,119710.0,1.37533661]
["bitfinex-derivatives","BTCF0:USTF0",1755029418105,0.12934,119720.0,119710.0,1.37533661]
["bitfinex-derivatives","BTCF0:USTF0",1755029419819,0.08092,119720.0,119710.0,1.83686787]
["bitfinex-derivatives","BTCF0:USTF0",1755029420005,0.08092,119720.0,119710.0,1.37533661]
["bitfinex-derivatives","BTCF0:USTF0",1755029420201,0.009,119720.0,119710.0,1.85353336]
["bitfinex-derivatives","BTCF0:USTF0",1755029425615,0.04304575,119730.0,119720.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1755029425909,0.04304575,119730.0,119720.0,0.99350526]
["bitfinex-derivatives","BTCF0:USTF0",1755029426308,0.07501575,119730.0,119720.0,0.99350526]
["bitfinex-derivatives","BTCF0:USTF0",1755029426616,0.0001,119730.0,119720.0,1.45503652]
["bitfinex-derivatives","BTCF0:USTF0",1755029427317,0.0041,119730.0,119720.0,1.45503652]
["bitfinex-derivatives","BTCF0:USTF0",1755029427617,0.0041,119730.0,119720.0,0.99350526]
["bitfinex-derivatives","BTCF0:USTF0",1755029428310,0.0041,119730.0,119720.0,1.05980667]
["bitfinex-derivatives","BTCF0:USTF0",1755029428516,0.0041,119730.0,119720.0,1.52133793]
["bitfinex-derivatives","BTCF0:USTF0",1755029429317,0.0041,119730.0,119720.0,0.59827541]
["bitfinex-derivatives","BTCF0:USTF0",1755029429507,0.0041,119730.0,119720.0,1.52133793]
["bitfinex-derivatives","BTCF0:USTF0",1755029430111,0.0041,119730.0,119720.0,1.05980667]
["bitfinex-derivatives","BTCF0:USTF0",1755029430509,0.0041,119730.0,119720.0,1.52133793]
["bitfinex-derivatives","BTCF0:USTF0",1755029431602,0.004,119730.0,119720.0,1.68838593]
["bitfinex-derivatives","BTCF0:USTF0",1755029431802,0.02406,119750.0,119740.0,0.1246301]
["bitfinex-derivatives","BTCF0:USTF0",1755029432010,0.02406,119750.0,119740.0,1.82676136]
["bitfinex-derivatives","BTCF0:USTF0",1755029433311,0.12303,119750.0,119740.0,1.82676136]
["bitfinex-derivatives","BTCF0:USTF0",1755029433908,0.12703,119750.0,119740.0,1.82676136]
["bitfinex-derivatives","BTCF0:USTF0",1755029434418,0.12703,119750.0,119740.0,1.84398236]
["bitfinex-derivatives","BTCF0:USTF0",1755029437012,0.07904,119750.0,119740.0,1.84398236]
["bitfinex-derivatives","BTCF0:USTF0",1755029437815,0.07904,119750.0,119740.0,1.3824511]
["bitfinex-derivatives","BTCF0:USTF0",1755029438012,0.07904,119750.0,119740.0,1.84398236]
["bitfinex-derivatives","BTCF0:USTF0",1755029438316,0.12703,119750.0,119740.0,1.84398236]
["bitfinex-derivatives","BTCF0:USTF0",1755029439121,0.07904,119750.0,119740.0,1.3824511]
["bitfinex-derivatives","BTCF0:USTF0",1755029439420,0.07904,119750.0,119740.0,1.84398236]
["bitfinex-derivatives","BTCF0:USTF0",1755029439723,0.007,119750.0,119740.0,1.84398236]
["bitfinex-derivatives","BTCF0:USTF0",1755029440821,0.03061,119750.0,119740.0,1.84398236]
["bitfinex-derivatives","BTCF0:USTF0",1755029441712,0.03061,119750.0,119740.0,1.3824511]
["bitfinex-derivatives","BTCF0:USTF0",1755029441916,0.08895,119750.0,119740.0,1.84398236]
["bitfinex-derivatives","BTCF0:USTF0",1755029442226,0.08895,119750.0,119740.0,1.3824511]
["bitfinex-derivatives","BTCF0:USTF0",1755029442418,0.04096,119750.0,119740.0,1.84398236]
["bitfinex-derivatives","BTCF0:USTF0",1755029443021,0.04096,119750.0,119740.0,1.3824511]
["bitfinex-derivatives","BTCF0:USTF0",1755029443322,0.04096,119750.0,119740.0,1.84398236]
["bitfinex-derivatives","BTCF0:USTF0",1755029444026,0.04096,119750.0,119740.0,1.3824511]
["bitfinex-derivatives","BTCF0:USTF0",1755029444325,0.04096,119750.0,119740.0,1.84398236]
["bitfinex-derivatives","BTCF0:USTF0",1755029445120,0.04096,119750.0,119740.0,1.3824511]
["bitfinex-derivatives","BTCF0:USTF0",1755029445322,0.04096,119750.0,119740.0,1.84398236]
["bitfinex-derivatives","BTCF0:USTF0",1755029445521,0.12658,119750.0,119740.0,1.84398236]
["bitfinex-derivatives","BTCF0:USTF0",1755029448629,0.12658,119750.0,119740.0,1.3824511]
["bitfinex-derivatives","BTCF0:USTF0",1755029448834,0.12658,119750.0,119740.0,1.84398236]
["bitfinex-derivatives","BTCF0:USTF0",1755029449230,0.12658,119750.0,119740.0,1.3824511]
["bitfinex-derivatives","BTCF0:USTF0",1755029449423,0.12658,119750.0,119740.0,1.84398236]
["bitfinex-derivatives","BTCF0:USTF0",1755029449828,0.12658,119750.0,119740.0,1.83750236]
["bitfinex-derivatives","BTCF0:USTF0",1755029450022,0.58811126,119750.0,119740.0,1.3279111]
["bitfinex-derivatives","BTCF0:USTF0",1755029450225,0.58811126,119750.0,119740.0,1.3044011]
["bitfinex-derivatives","BTCF0:USTF0",1755029450426,0.67161436,119750.0,119740.0,1.3245711]
["bitfinex-derivatives","BTCF0:USTF0",1755029450629,0.12658,119750.0,119740.0,0.4971311]
["bitfinex-derivatives","BTCF0:USTF0",1755029450931,0.58811126,119750.0,119740.0,1.3518111]
["bitfinex-derivatives","BTCF0:USTF0",1755029451117,0.58811126,119750.0,119740.0,1.3747711]
["bitfinex-derivatives","BTCF0:USTF0",1755029451524,0.58811126,119750.0,119740.0,0.5475311]
["bitfinex-derivatives","BTCF0:USTF0",1755029451819,0.58811126,119750.0,119740.0,1.3742111]
["bitfinex-derivatives","BTCF0:USTF0",1755029452229,0.12658,119750.0,119740.0,1.3742111]
["bitfinex-derivatives","BTCF0:USTF0",1755029452432,0.12658,119750.0,119740.0,1.83574236]
["bitfinex-derivatives","BTCF0:USTF0",1755029452634,0.007,119750.0,119740.0,1.83978236]
["bitfinex-derivatives","BTCF0:USTF0",1755029453230,1.5,119760.0,119750.0,0.1695031]
["bitfinex-derivatives","BTCF0:USTF0",1755029453431,1.5,119760.0,119750.0,0.5303031]
["bitfinex-derivatives","BTCF0:USTF0",1755029453731,1.5,119760.0,119750.0,0.99183436]
["bitfinex-derivatives","BTCF0:USTF0",1755029454229,1.57267066,119790.0,119780.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1755029454230,0.57149,119790.0,119780.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1755029454429,0.64397372,119790.0,119780.0,1.47855847]
["bitfinex-derivatives","BTCF0:USTF0",1755029454628,0.64397372,119790.0,119780.0,1.83935847]
["bitfinex-derivatives","BTCF0:USTF0",1755029454828,0.4999,119790.0,119780.0,1.83935847]
["bitfinex-derivatives","BTCF0:USTF0",1755029455325,0.4999,119790.0,119780.0,1.84778394]
["bitfinex-derivatives","BTCF0:USTF0",1755029455634,1.9999,119790.0,119780.0,1.84778394]
["bitfinex-derivatives","BTCF0:USTF0",1755029455821,1.5,119790.0,119780.0,1.84778394]
["bitfinex-derivatives","BTCF0:USTF0",1755029456026,1.52661,119790.0,119780.0,1.84778394]
["bitfinex-derivatives","BTCF0:USTF0",1755029456634,1.52361,119790.0,119780.0,1.84878394]
["bitfinex-derivatives","BTCF0:USTF0",1755029459831,0.1397616,119810.0,119800.0,0.1685283]
["bitfinex-derivatives","BTCF0:USTF0",1755029460034,0.16385766,119810.0,119800.0,0.9960083]
["bitfinex-derivatives","BTCF0:USTF0",1755029460223,0.14508606,119810.0,119800.0,0.9960083]
["bitfinex-derivatives","BTCF0:USTF0",1755029460427,0.69007862,119810.0,119800.0,0.1455483]
["bitfinex-derivatives","BTCF0:USTF0",1755029460633,0.69007862,119810.0,119800.0,0.1427083]
["bitfinex-derivatives","BTCF0:USTF0",1755029460843,0.85701282,119810.0,119800.0,0.9133483]
["bitfinex-derivatives","BTCF0:USTF0",1755029461037,0.77654542,119810.0,119800.0,0.9133483]
["bitfinex-derivatives","BTCF0:USTF0",1755029461232,0.60961732,119810.0,119800.0,0.9133483]
["bitfinex-derivatives","BTCF0:USTF0",1755029461439,0.60961732,119810.0,119800.0,0.9336783]
["bitfinex-derivatives","BTCF0:USTF0",1755029461638,0.97041732,119810.0,119800.0,0.9336783]
["bitfinex-derivatives","BTCF0:USTF0",1755029461938,1.05387862,119810.0,119800.0,0.9133483]
["bitfinex-derivatives","BTCF0:USTF0",1755029462126,0.59234736,119810.0,119800.0,0.93057169]
["bitfinex-derivatives","BTCF0:USTF0",1755029462330,1.05387862,119810.0,119800.0,0.93057169]
["bitfinex-derivatives","BTCF0:USTF0",1755029462535,0.59134736,119810.0,119800.0,0.93057169]
["bitfinex-derivatives","BTCF0:USTF0",1755029462727,0.59334736,119810.0,119800.0,0.93057169]
["bitfinex-derivatives","BTCF0:USTF0",1755029462933,1.05487862,119810.0,119800.0,0.93057169]
["bitfinex-derivatives","BTCF0:USTF0",1755029463336,0.97141732,119810.0,119800.0,0.93057169]
["bitfinex-derivatives","BTCF0:USTF0",1755029463531,0.61061732,119810.0,119800.0,0.95090169]
["bitfinex-derivatives","BTCF0:USTF0",1755029463734,0.50988606,119810.0,119800.0,0.95090169]
["bitfinex-derivatives","BTCF0:USTF0",1755029464134,0.97141732,119810.0,119800.0,0.95090169]
["bitfinex-derivatives","BTCF0:USTF0",1755029464339,0.61061732,119810.0,119800.0,0.95090169]
["bitfinex-derivatives","BTCF0:USTF0",1755029464737,0.59334736,119810.0,119800.0,0.10069169]
["bitfinex-derivatives","BTCF0:USTF0",1755029464944,1.05487862,119810.0,119800.0,0.10069169]
["bitfinex-derivatives","BTCF0:USTF0",1755029466631,1.16487862,119810.0,119800.0,0.10069169]
["bitfinex-derivatives","BTCF0:USTF0",1755029466835,1.05487862,119810.0,119800.0,0.10069169]
["bitfinex-derivatives","BTCF0:USTF0",1755029468045,0.59334736,119810.0,119800.0,0.10069169]
["bitfinex-derivatives","BTCF0:USTF0",1755029468240,0.14908606,119810.0,119800.0,0.12102169]
["bitfinex-derivatives","BTCF0:USTF0",1755029468440,0.14908606,119810.0,119800.0,0.13799169]
["bitfinex-derivatives","BTCF0:USTF0",1755029469045,0.14908606,119810.0,119800.0,0.16102169]
["bitfinex-derivatives","BTCF0:USTF0",1755029469644,0.14908606,119810.0,119800.0,1.00201169]
["bitfinex-derivatives","BTCF0:USTF0",1755029470236,0.23254736,119810.0,119800.0,1.00201169]
["bitfinex-derivatives","BTCF0:USTF0",1755029470844,0.61061732,119810.0,119800.0,1.00201169]
["bitfinex-derivatives","BTCF0:USTF0",1755029471549,0.69407862,119810.0,119800.0,1.00201169]
["bitfinex-derivatives","BTCF0:USTF0",1755029472140,0.23254736,119810.0,119800.0,1.00201169]
["bitfinex-derivatives","BTCF0:USTF0",1755029472846,0.69407862,119810.0,119800.0,1.00201169]
["bitfinex-derivatives","BTCF0:USTF0",1755029473351,0.66998256,119810.0,119800.0,1.00201169]
["bitfinex-derivatives","BTCF0:USTF0",1755029474251,0.2084513,119810.0,119800.0,1.00201169]
["bitfinex-derivatives","BTCF0:USTF0",1755029474652,0.2084513,119810.0,119800.0,1.02499169]
["bitfinex-derivatives","BTCF0:USTF0",1755029474952,0.66998256,119810.0,119800.0,1.02499169]
["bitfinex-derivatives","BTCF0:USTF0",1755029475547,0.66998256,119810.0,119800.0,0.93993169]
["bitfinex-derivatives","BTCF0:USTF0",1755029476142,0.5692513,119810.0,119800.0,0.10069169]
["bitfinex-derivatives","BTCF0:USTF0",1755029476451,1.03078256,119810.0,119800.0,0.10069169]
["bitfinex-derivatives","BTCF0:USTF0",1755029478751,1.03078256,119810.0,119800.0,0.13690169]
["bitfinex-derivatives","BTCF0:USTF0",1755029478752,0.5692513,119810.0,119800.0,0.13690169]
["bitfinex-derivatives","BTCF0:USTF0",1755029478954,0.66998256,119810.0,119800.0,0.16102169]
["bitfinex-derivatives","BTCF0:USTF0",1755029479252,0.66998256,119810.0,119800.0,0.18575169]
["bitfinex-derivatives","BTCF0:USTF0",1755029479640,0.66998256,119810.0,119800.0,0.16277169]
["bitfinex-derivatives","BTCF0:USTF0",1755029479949,1.03078256,119810.0,119800.0,0.16277169]
["bitfinex-derivatives","BTCF0:USTF0",1755029481146,0.94732126,119810.0,119800.0,0.16277169]
["bitfinex-derivatives","BTCF0:USTF0",1755029481349,0.12499,119810.0,119800.0,0.54655169]
["bitfinex-derivatives","BTCF0:USTF0",1755029481548,0.12499,119810.0,119800.0,0.18575169]
["bitfinex-derivatives","BTCF0:USTF0",1755029481747,0.2084513,119810.0,119800.0,0.18575169]
["bitfinex-derivatives","BTCF0:USTF0",1755029483154,0.58652126,119810.0,119800.0,0.18575169]
["bitfinex-derivatives","BTCF0:USTF0",1755029483347,0.12499,119810.0,119800.0,0.18575169]
["bitfinex-derivatives","BTCF0:USTF0",1755029484152,0.58652126,119810.0,119800.0,0.10069169]
["bitfinex-derivatives","BTCF0:USTF0",1755029484349,1.02978256,119810.0,119800.0,0.10069169]
["bitfinex-derivatives","BTCF0:USTF0",1755029484843,0.5672513,119810.0,119800.0,0.10069169]
["bitfinex-derivatives","BTCF0:USTF0",1755029485049,0.48379,119810.0,119800.0,0.16102169]
["bitfinex-derivatives","BTCF0:USTF0",1755029485257,0.58452126,119810.0,119800.0,1.00146169]
["bitfinex-derivatives","BTCF0:USTF0",1755029485651,0.66798256,119810.0,119800.0,1.00146169]
["bitfinex-derivatives","BTCF0:USTF0",1755029485852,0.66798256,119810.0,119800.0,1.02444169]
["bitfinex-derivatives","BTCF0:USTF0",1755029486051,0.66698256,119810.0,119800.0,1.02444169]
["bitfinex-derivatives","BTCF0:USTF0",1755029486251,0.94332126,119810.0,119800.0,1.02444169]
["bitfinex-derivatives","BTCF0:USTF0",1755029486454,0.66598256,119810.0,119800.0,1.02444169]
["bitfinex-derivatives","BTCF0:USTF0",1755029487250,1.02678256,119810.0,119800.0,1.02444169]
["bitfinex-derivatives","BTCF0:USTF0",1755029487556,1.02678256,119810.0,119800.0,1.00146169]
["bitfinex-derivatives","BTCF0:USTF0",1755029487751,0.66598256,119810.0,119800.0,1.00146169]
["bitfinex-derivatives","BTCF0:USTF0",1755029487950,1.02678256,119810.0,119800.0,1.00146169]
["bitfinex-derivatives","BTCF0:USTF0",1755029488558,0.66598256,119810.0,119800.0,1.00146169]
["bitfinex-derivatives","BTCF0:USTF0",1755029488950,0.12099,119810.0,119800.0,1.00146169]
["bitfinex-derivatives","BTCF0:USTF0",1755029489457,0.58252126,119810.0,119800.0,1.00146169]
["bitfinex-derivatives","BTCF0:USTF0",1755029489651,0.12099,119810.0,119800.0,1.00146169]
["bitfinex-derivatives","BTCF0:USTF0",1755029489851,0.58252126,119810.0,119800.0,1.02505169]
["bitfinex-derivatives","BTCF0:USTF0",1755029490446,0.94332126,119810.0,119800.0,1.02505169]
["bitfinex-derivatives","BTCF0:USTF0",1755029490652,0.58252126,119810.0,119800.0,1.02505169]
["bitfinex-derivatives","BTCF0:USTF0",1755029491052,0.94332126,119810.0,119800.0,1.02505169]
["bitfinex-derivatives","BTCF0:USTF0",1755029491552,0.58252126,119810.0,119800.0,1.02505169]
["bitfinex-derivatives","BTCF0:USTF0",1755029491860,0.94332126,119810.0,119800.0,1.02505169]
["bitfinex-derivatives","BTCF0:USTF0",1755029492254,0.58252126,119810.0,119800.0,1.02505169]
["bitfinex-derivatives","BTCF0:USTF0",1755029492557,0.11922,119810.0,119800.0,1.48658295]
["bitfinex-derivatives","BTCF0:USTF0",1755029492954,0.91377951,119820.0,119810.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1755029493153,0.48518825,119820.0,119810.0,0.1652813]
["bitfinex-derivatives","BTCF0:USTF0",1755029493356,0.49990825,119820.0,119810.0,0.1652813]
["bitfinex-derivatives","BTCF0:USTF0",1755029493756,0.09144825,119820.0,119810.0,0.1652813]
["bitfinex-derivatives","BTCF0:USTF0",1755029494661,0.01895825,119820.0,119810.0,0.98761256]
["bitfinex-derivatives","BTCF0:USTF0",1755029494860,0.01895825,119820.0,119810.0,0.5260813]
["bitfinex-derivatives","BTCF0:USTF0",1755029495054,0.01895825,119820.0,119810.0,0.98761256]
["bitfinex-derivatives","BTCF0:USTF0",1755029495662,0.01995825,119820.0,119810.0,0.5260813]
["bitfinex-derivatives","BTCF0:USTF0",1755029496055,0.001,119820.0,119810.0,0.98761256]
["bitfinex-derivatives","BTCF0:USTF0",1755029496257,0.02428,119830.0,119810.0,0.6485394]
["bitfinex-derivatives","BTCF0:USTF0",1755029496563,0.08141,119830.0,119820.0,1.3260343]
["bitfinex-derivatives","BTCF0:USTF0",1755029497161,0.04847,119830.0,119820.0,1.3260343]
["bitfinex-derivatives","BTCF0:USTF0",1755029497365,0.13909387,119840.0,119830.0,0.1652674]
["bitfinex-derivatives","BTCF0:USTF0",1755029499462,0.94248126,119850.0,119840.0,0.1652604]
["bitfinex-derivatives","BTCF0:USTF0",1755029499661,0.49485,119850.0,119840.0,1.0031004]
["bitfinex-derivatives","BTCF0:USTF0",1755029499863,0.95638126,119850.0,119840.0,1.0031004]
["bitfinex-derivatives","BTCF0:USTF0",1755029500159,0.49485,119850.0,119840.0,1.0031004]
["bitfinex-derivatives","BTCF0:USTF0",1755029500358,0.95638126,119850.0,119840.0,1.0031004]
["bitfinex-derivatives","BTCF0:USTF0",1755029500754,1.02591466,119850.0,119840.0,0.9795104]
["bitfinex-derivatives","BTCF0:USTF0",1755029500960,1.02591466,119850.0,119840.0,0.9789704]
["bitfinex-derivatives","BTCF0:USTF0",1755029502375,0.94248126,119850.0,119840.0,0.9795104]
["bitfinex-derivatives","BTCF0:USTF0",1755029503666,0.48095,119850.0,119840.0,0.9795104]
["bitfinex-derivatives","BTCF0:USTF0",1755029503966,0.94248126,119850.0,119840.0,0.9795104]
["bitfinex-derivatives","BTCF0:USTF0",1755029504470,0.48095,119850.0,119840.0,1.0031004]
["bitfinex-derivatives","BTCF0:USTF0",1755029504664,0.94248126,119850.0,119840.0,1.0031004]
["bitfinex-derivatives","BTCF0:USTF0",1755029505166,1.02591476,119850.0,119840.0,1.0031004]
["bitfinex-derivatives","BTCF0:USTF0",1755029505467,0.48095,119850.0,119840.0,1.0031004]
["bitfinex-derivatives","BTCF0:USTF0",1755029505766,0.94248126,119850.0,119840.0,1.0031004]
["bitfinex-derivatives","BTCF0:USTF0",1755029506066,1.02591466,119850.0,119840.0,1.0031004]
["bitfinex-derivatives","BTCF0:USTF0",1755029506855,0.94248126,119850.0,119840.0,1.0031004]
["bitfinex-derivatives","BTCF0:USTF0",1755029508166,0.39455,119850.0,119840.0,1.0031004]
["bitfinex-derivatives","BTCF0:USTF0",1755029508365,0.03375,119850.0,119840.0,1.46463166]
["bitfinex-derivatives","BTCF0:USTF0",1755029508566,0.46686,119860.0,119850.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1755029508767,0.15427,119860.0,119850.0,0.1652534]
["bitfinex-derivatives","BTCF0:USTF0",1755029509271,0.17855,119860.0,119850.0,0.1652534]
["bitfinex-derivatives","BTCF0:USTF0",1755029509967,0.17955,119860.0,119850.0,0.1652534]
["bitfinex-derivatives","BTCF0:USTF0",1755029510662,0.18055,119860.0,119850.0,0.1652534]
["bitfinex-derivatives","BTCF0:USTF0",1755029511263,0.18055,119860.0,119850.0,0.5260534]
["bitfinex-derivatives","BTCF0:USTF0",1755029511469,0.18055,119860.0,119850.0,0.1652534]
["bitfinex-derivatives","BTCF0:USTF0",1755029513568,0.64208126,119860.0,119850.0,0.1652534]
["bitfinex-derivatives","BTCF0:USTF0",1755029513776,0.72550776,119860.0,119850.0,0.9480934]
["bitfinex-derivatives","BTCF0:USTF0",1755029513962,1.22023366,119860.0,119850.0,0.0834334]
["bitfinex-derivatives","BTCF0:USTF0",1755029514167,1.18123366,119860.0,119850.0,0.0834334]
["bitfinex-derivatives","BTCF0:USTF0",1755029514371,2.01039366,119860.0,119850.0,0.0834334]
["bitfinex-derivatives","BTCF0:USTF0",1755029514569,2.05805366,119860.0,119850.0,0.0834334]
["bitfinex-derivatives","BTCF0:USTF0",1755029514874,2.08233366,119860.0,119850.0,0.0834334]
["bitfinex-derivatives","BTCF0:USTF0",1755029517277,1.6208024,119860.0,119850.0,0.0834334]
["bitfinex-derivatives","BTCF0:USTF0",1755029517480,2.08233366,119860.0,119850.0,0.0834334]
["bitfinex-derivatives","BTCF0:USTF0",1755029518670,1.91546776,119860.0,119850.0,0.0834334]
["bitfinex-derivatives","BTCF0:USTF0",1755029518866,1.91546776,119860.0,119850.0,0.1037634]
["bitfinex-derivatives","BTCF0:USTF0",1755029519066,1.83204126,119860.0,119850.0,0.1037634]
["bitfinex-derivatives","BTCF0:USTF0",1755029519676,1.91546776,119860.0,119850.0,0.1037634]
["bitfinex-derivatives","BTCF0:USTF0",1755029519979,1.08630776,119860.0,119850.0,0.1421734]
["bitfinex-derivatives","BTCF0:USTF0",1755029520682,1.08630776,119860.0,119850.0,0.1194434]
["bitfinex-derivatives","BTCF0:USTF0",1755029520973,1.08630776,119860.0,119850.0,0.0834334]
["bitfinex-derivatives","BTCF0:USTF0",1755029521775,0.18055,119860.0,119850.0,0.0834334]
["bitfinex-derivatives","BTCF0:USTF0",1755029521974,0.18055,119860.0,119850.0,0.1419934]
["bitfinex-derivatives","BTCF0:USTF0",1755029522166,0.2639765,119860.0,119850.0,0.1419934]
["bitfinex-derivatives","BTCF0:USTF0",1755029522371,0.2639765,119860.0,119850.0,0.1649534]
["bitfinex-derivatives","BTCF0:USTF0",1755029522768,0.72550776,119860.0,119850.0,0.1419934]
["bitfinex-derivatives","BTCF0:USTF0",1755029524770,0.66710776,119860.0,119850.0,0.1419934]
["bitfinex-derivatives","BTCF0:USTF0",1755029524966,0.66710776,119860.0,119850.0,0.0834334]
["bitfinex-derivatives","BTCF0:USTF0",1755029525169,1.13790776,119860.0,119850.0,0.0834334]
["bitfinex-derivatives","BTCF0:USTF0",1755029525369,0.2026634,119850.0,119840.0,0.0834358]
["bitfinex-derivatives","BTCF0:USTF0",1755029525680,0.2026704,119840.0,119830.0,0.3337745]
["bitfinex-derivatives","BTCF0:USTF0",1755029525871,1.14500166,119840.0,119830.0,0.3337745]
["bitfinex-derivatives","BTCF0:USTF0",1755029526071,1.61653292,119840.0,119830.0,0.3337745]
["bitfinex-derivatives","BTCF0:USTF0",1755029526267,1.48653292,119840.0,119830.0,0.3337745]
["bitfinex-derivatives","BTCF0:USTF0",1755029526670,1.97252166,119840.0,119830.0,0.3337745]
["bitfinex-derivatives","BTCF0:USTF0",1755029527073,1.86252166,119840.0,119830.0,0.3337745]
["bitfinex-derivatives","BTCF0:USTF0",1755029528168,1.86252166,119840.0,119830.0,0.3357745]
["bitfinex-derivatives","BTCF0:USTF0",1755029529171,1.4009904,119840.0,119830.0,0.3357745]
["bitfinex-derivatives","BTCF0:USTF0",1755029529366,1.86252166,119840.0,119830.0,0.3357745]
["bitfinex-derivatives","BTCF0:USTF0",1755029530688,1.98252166,119840.0,119830.0,0.3357745]
["bitfinex-derivatives","BTCF0:USTF0",1755029530877,1.86252166,119840.0,119830.0,0.3357745]
["bitfinex-derivatives","BTCF0:USTF0",1755029532081,2.43405292,119840.0,119830.0,0.3357745]
["bitfinex-derivatives","BTCF0:USTF0",1755029532468,1.97252166,119840.0,119830.0,0.3357745]
["bitfinex-derivatives","BTCF0:USTF0",1755029532876,1.86252166,119840.0,119830.0,0.3357745]
["bitfinex-derivatives","BTCF0:USTF0",1755029533075,2.32405292,119840.0,119830.0,0.3357745]
["bitfinex-derivatives","BTCF0:USTF0",1755029533581,1.86252166,119840.0,119830.0,0.3357745]
["bitfinex-derivatives","BTCF0:USTF0",1755029533877,1.99252166,119840.0,119830.0,0.3357745]
["bitfinex-derivatives","BTCF0:USTF0",1755029534082,2.45405292,119840.0,119830.0,0.3357745]
["bitfinex-derivatives","BTCF0:USTF0",1755029534270,2.45405292,119840.0,119830.0,0.0854474]
["bitfinex-derivatives","BTCF0:USTF0",1755029534680,1.5309904,119840.0,119830.0,0.0854474]
["bitfinex-derivatives","BTCF0:USTF0",1755029534980,2.45405292,119840.0,119830.0,0.0854474]
["bitfinex-derivatives","BTCF0:USTF0",1755029535169,0.1299774,119830.0,119820.0,0.0834539]
["bitfinex-derivatives","BTCF0:USTF0",1755029535376,1.15500866,119830.0,119820.0,0.0834539]
["bitfinex-derivatives","BTCF0:USTF0",1755029536380,1.08500866,119830.0,119820.0,0.0834539]
["bitfinex-derivatives","BTCF0:USTF0",1755029537283,0.5634774,119830.0,119820.0,0.0834539]
["bitfinex-derivatives","BTCF0:USTF0",1755029537483,1.02500866,119830.0,119820.0,0.0834539]
["bitfinex-derivatives","BTCF0:USTF0",1755029539084,1.02500866,119830.0,119820.0,0.1420139]
["bitfinex-derivatives","BTCF0:USTF0",1755029539285,0.5634774,119830.0,119820.0,0.1420139]
["bitfinex-derivatives","BTCF0:USTF0",1755029539483,0.5634774,119830.0,119820.0,0.1649739]
["bitfinex-derivatives","BTCF0:USTF0",1755029539886,1.02500866,119830.0,119820.0,0.1649739]
["bitfinex-derivatives","BTCF0:USTF0",1755029540482,1.02500866,119830.0,119820.0,0.1420139]
["bitfinex-derivatives","BTCF0:USTF0",1755029540681,1.02500866,119830.0,119820.0,0.0834539]
["bitfinex-derivatives","BTCF0:USTF0",1755029540882,0.2026843,119820.0,119810.0,0.250376]
["bitfinex-derivatives","BTCF0:USTF0",1755029541082,1.02501556,119820.0,119810.0,0.250376]
["bitfinex-derivatives","BTCF0:USTF0",1755029541674,0.5634843,119820.0,119810.0,0.250376]
["bitfinex-derivatives","BTCF0:USTF0",1755029541876,0.5634843,119820.0,119810.0,0.270706]
["bitfinex-derivatives","BTCF0:USTF0",1755029542076,1.02501556,119820.0,119810.0,0.271706]
["bitfinex-derivatives","BTCF0:USTF0",1755029542282,1.02601556,119820.0,119810.0,0.271706]
["bitfinex-derivatives","BTCF0:USTF0",1755029542678,1.02601556,119820.0,119810.0,0.270706]
["bitfinex-derivatives","BTCF0:USTF0",1755029543979,1.02601556,119820.0,119810.0,0.250376]
["bitfinex-derivatives","BTCF0:USTF0",1755029544180,1.14601556,119820.0,119810.0,0.250376]
["bitfinex-derivatives","BTCF0:USTF0",1755029545188,1.04428463,119820.0,119810.0,0.1669152]
["bitfinex-derivatives","BTCF0:USTF0",1755029545379,1.14428463,119820.0,119810.0,0.1669152]
["bitfinex-derivatives","BTCF0:USTF0",1755029551190,1.14428463,119820.0,119810.0,0.083457]
["bitfinex-derivatives","BTCF0:USTF0",1755029553499,1.04428463,119820.0,119810.0,0.083457]
["bitfinex-derivatives","BTCF0:USTF0",1755029554598,0.1301013,119810.0,119800.0,0.30437559]
["bitfinex-derivatives","BTCF0:USTF0",1755029554801,0.5645313,119810.0,119800.0,0.30437559]
["bitfinex-derivatives","BTCF0:USTF0",1755029555497,1.02606256,119810.0,119800.0,0.30437559]
["bitfinex-derivatives","BTCF0:USTF0",1755029556499,1.02606256,119810.0,119800.0,0.30537559]
["bitfinex-derivatives","BTCF0:USTF0",1755029558191,2.37423382,119810.0,119800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755029558500,0.2037452,119790.0,119780.0,0.54200234]
["bitfinex-derivatives","BTCF0:USTF0",1755029558691,1.02607646,119790.0,119780.0,0.41416961]
["bitfinex-derivatives","BTCF0:USTF0",1755029558895,0.5645452,119790.0,119780.0,0.43838961]
["bitfinex-derivatives","BTCF0:USTF0",1755029559091,1.02607646,119790.0,119780.0,0.43838961]
["bitfinex-derivatives","BTCF0:USTF0",1755029559703,1.02607646,119790.0,119780.0,0.44038961]
["bitfinex-derivatives","BTCF0:USTF0",1755029559898,1.02607646,119790.0,119780.0,0.44338961]
["bitfinex-derivatives","BTCF0:USTF0",1755029560902,1.02607646,119790.0,119780.0,0.39679961]
["bitfinex-derivatives","BTCF0:USTF0",1755029561296,1.02607646,119790.0,119780.0,0.41916961]
["bitfinex-derivatives","BTCF0:USTF0",1755029561901,1.02607646,119790.0,119780.0,0.44338961]
["bitfinex-derivatives","BTCF0:USTF0",1755029564305,0.5645452,119790.0,119780.0,0.44338961]
["bitfinex-derivatives","BTCF0:USTF0",1755029564797,1.02607646,119790.0,119780.0,0.44338961]
["bitfinex-derivatives","BTCF0:USTF0",1755029568201,1.02607646,119790.0,119780.0,0.41916961]
["bitfinex-derivatives","BTCF0:USTF0",1755029569913,1.02607646,119790.0,119780.0,0.27656791]
["bitfinex-derivatives","BTCF0:USTF0",1755029570094,1.14607646,119790.0,119780.0,0.27656791]
["bitfinex-derivatives","BTCF0:USTF0",1755029570407,1.02607646,119790.0,119780.0,0.19308621]
["bitfinex-derivatives","BTCF0:USTF0",1755029570702,1.13607646,119790.0,119780.0,0.19308621]
["bitfinex-derivatives","BTCF0:USTF0",1755029570911,1.09607646,119790.0,119780.0,0.18898621]
["bitfinex-derivatives","BTCF0:USTF0",1755029571305,1.02607646,119790.0,119780.0,0.18898621]
["bitfinex-derivatives","BTCF0:USTF0",1755029572301,1.08450646,119790.0,119780.0,0.18898621]
["bitfinex-derivatives","BTCF0:USTF0",1755029572809,1.15450646,119790.0,119780.0,0.18898621]
["bitfinex-derivatives","BTCF0:USTF0",1755029575399,1.15450646,119790.0,119780.0,0.1719612]
["bitfinex-derivatives","BTCF0:USTF0",1755029575607,1.14450646,119790.0,119780.0,0.1719612]
["bitfinex-derivatives","BTCF0:USTF0",1755029576399,1.14450646,119790.0,119780.0,0.0884822]
["bitfinex-derivatives","BTCF0:USTF0",1755029578213,1.14450646,119790.0,119780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755029578515,1.14450646,119790.0,119780.0,0.0884822]
["bitfinex-derivatives","BTCF0:USTF0",1755029580910,1.14450646,119790.0,119780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755029581216,1.14450646,119790.0,119780.0,0.0884822]
["bitfinex-derivatives","BTCF0:USTF0",1755029584406,0.1663061,119760.0,119750.0,0.1670042]
["bitfinex-derivatives","BTCF0:USTF0",1755029584617,0.2030031,119750.0,119740.0,0.3073457]
["bitfinex-derivatives","BTCF0:USTF0",1755029584810,1.02533436,119750.0,119740.0,0.2861057]
["bitfinex-derivatives","BTCF0:USTF0",1755029585011,1.02533436,119750.0,119740.0,0.3073457]
["bitfinex-derivatives","BTCF0:USTF0",1755029586118,1.02533436,119750.0,119740.0,0.3113457]
["bitfinex-derivatives","BTCF0:USTF0",1755029586518,1.02533436,119750.0,119740.0,0.3143457]
["bitfinex-derivatives","BTCF0:USTF0",1755029587813,0.1195,119750.0,119740.0,0.3387357]
["bitfinex-derivatives","BTCF0:USTF0",1755029588119,0.03185,119750.0,119740.0,0.80026696]
["bitfinex-derivatives","BTCF0:USTF0",1755029588320,0.03185,119750.0,119740.0,0.3387357]
["bitfinex-derivatives","BTCF0:USTF0",1755029588711,0.08034,119750.0,119740.0,0.3387357]
["bitfinex-derivatives","BTCF0:USTF0",1755029589114,0.37949377,119760.0,119750.0,0.1199925]
["bitfinex-derivatives","BTCF0:USTF0",1755029589322,1.04402053,119760.0,119750.0,0.1647125]
["bitfinex-derivatives","BTCF0:USTF0",1755029589713,0.58248927,119760.0,119750.0,0.1647125]
["bitfinex-derivatives","BTCF0:USTF0",1755029589914,1.04402053,119760.0,119750.0,0.1647125]
["bitfinex-derivatives","BTCF0:USTF0",1755029590222,1.04402053,119760.0,119750.0,0.1657125]
["bitfinex-derivatives","BTCF0:USTF0",1755029590411,0.58248927,119760.0,119750.0,0.1657125]
["bitfinex-derivatives","BTCF0:USTF0",1755029590609,0.49899377,119760.0,119750.0,0.18453339]
["bitfinex-derivatives","BTCF0:USTF0",1755029592612,0.05054377,119760.0,119750.0,0.64606465]
["bitfinex-derivatives","BTCF0:USTF0",1755029593007,0.05054377,119760.0,119750.0,0.18453339]
["bitfinex-derivatives","BTCF0:USTF0",1755029594320,0.68322063,119760.0,119750.0,0.18453339]
["bitfinex-derivatives","BTCF0:USTF0",1755029594823,1.04402063,119760.0,119750.0,0.18453339]
["bitfinex-derivatives","BTCF0:USTF0",1755029595023,1.04402063,119760.0,119750.0,0.10332339]
["bitfinex-derivatives","BTCF0:USTF0",1755029595820,1.86258063,119760.0,119750.0,0.10332339]
["bitfinex-derivatives","BTCF0:USTF0",1755029596215,2.45411189,119760.0,119750.0,0.01982089]
["bitfinex-derivatives","BTCF0:USTF0",1755029596415,0.1319025,119750.0,119740.0,0.0835063]
["bitfinex-derivatives","BTCF0:USTF0",1755029596620,1.02533376,119750.0,119740.0,0.0835063]
["bitfinex-derivatives","BTCF0:USTF0",1755029598420,1.08533376,119750.0,119740.0,0.0835063]
["bitfinex-derivatives","BTCF0:USTF0",1755029598726,1.02533376,119750.0,119740.0,0.0835063]
["bitfinex-derivatives","BTCF0:USTF0",1755029599121,1.02533376,119750.0,119740.0,0.0855063]
["bitfinex-derivatives","BTCF0:USTF0",1755029599324,1.02533376,119750.0,119740.0,0.0875063]
["bitfinex-derivatives","BTCF0:USTF0",1755029599524,0.5638025,119750.0,119740.0,0.1078363]
["bitfinex-derivatives","BTCF0:USTF0",1755029599728,1.02533376,119750.0,119740.0,0.1078363]
["bitfinex-derivatives","BTCF0:USTF0",1755029602230,1.02533376,119750.0,119740.0,0.0875063]
["bitfinex-derivatives","BTCF0:USTF0",1755029603831,1.02533376,119750.0,119740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755029603832,1.07533376,119750.0,119740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755029606240,1.15533376,119750.0,119740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755029606641,1.16357294,119750.0,119740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755029607443,1.15533376,119750.0,119740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755029608636,1.15533376,119750.0,119740.0,0.0875095]
["bitfinex-derivatives","BTCF0:USTF0",1755029608837,0.5638025,119750.0,119740.0,0.0875095]
["bitfinex-derivatives","BTCF0:USTF0",1755029609041,1.02533376,119750.0,119740.0,0.1230895]
["bitfinex-derivatives","BTCF0:USTF0",1755029609242,1.02533376,119750.0,119740.0,0.1252995]
["bitfinex-derivatives","BTCF0:USTF0",1755029610847,1.02533376,119750.0,119740.0,0.1027595]
["bitfinex-derivatives","BTCF0:USTF0",1755029611041,1.02533376,119750.0,119740.0,0.1519495]
["bitfinex-derivatives","BTCF0:USTF0",1755029611745,1.02533376,119750.0,119740.0,0.1497395]
["bitfinex-derivatives","BTCF0:USTF0",1755029611937,1.02533376,119750.0,119740.0,0.0875095]
["bitfinex-derivatives","BTCF0:USTF0",1755029613844,0.1297895,119740.0,119730.0,0.1670322]
["bitfinex-derivatives","BTCF0:USTF0",1755029614048,1.84049076,119740.0,119730.0,0.1670322]
["bitfinex-derivatives","BTCF0:USTF0",1755029614650,1.9071218,119740.0,119730.0,0.1670322]
["bitfinex-derivatives","BTCF0:USTF0",1755029615651,1.9071218,119740.0,119730.0,0.1700322]
["bitfinex-derivatives","BTCF0:USTF0",1755029616258,1.44559054,119740.0,119730.0,0.1720322]
["bitfinex-derivatives","BTCF0:USTF0",1755029616450,1.9071218,119740.0,119730.0,0.1720322]
["bitfinex-derivatives","BTCF0:USTF0",1755029617855,1.44559054,119740.0,119730.0,0.1720322]
["bitfinex-derivatives","BTCF0:USTF0",1755029618153,1.9071218,119740.0,119730.0,0.1720322]
["bitfinex-derivatives","BTCF0:USTF0",1755029618856,1.84049076,119740.0,119730.0,0.1720322]
["bitfinex-derivatives","BTCF0:USTF0",1755029623770,1.3789595,119740.0,119730.0,0.1720322]
["bitfinex-derivatives","BTCF0:USTF0",1755029623960,1.84049076,119740.0,119730.0,0.1720322]
["bitfinex-derivatives","BTCF0:USTF0",1755029624161,1.02433076,119740.0,119730.0,0.2075722]
["bitfinex-derivatives","BTCF0:USTF0",1755029624371,1.02433076,119740.0,119730.0,0.2097822]
["bitfinex-derivatives","BTCF0:USTF0",1755029624566,1.02433076,119740.0,119730.0,0.2328922]
["bitfinex-derivatives","BTCF0:USTF0",1755029624870,1.02433076,119740.0,119730.0,0.2306822]
["bitfinex-derivatives","BTCF0:USTF0",1755029625062,1.02433076,119740.0,119730.0,0.2601522]
["bitfinex-derivatives","BTCF0:USTF0",1755029625871,1.02433076,119740.0,119730.0,0.2364322]
["bitfinex-derivatives","BTCF0:USTF0",1755029626673,1.02433076,119740.0,119730.0,0.2306822]
["bitfinex-derivatives","BTCF0:USTF0",1755029626867,1.02433076,119740.0,119730.0,0.2075722]
["bitfinex-derivatives","BTCF0:USTF0",1755029627471,1.02433076,119740.0,119730.0,0.1872422]
["bitfinex-derivatives","BTCF0:USTF0",1755029627770,1.02433076,119740.0,119730.0,0.1720322]
["bitfinex-derivatives","BTCF0:USTF0",1755029628874,1.08957242,119740.0,119730.0,0.1720322]
["bitfinex-derivatives","BTCF0:USTF0",1755029634580,0.62804116,119740.0,119730.0,0.1720322]
["bitfinex-derivatives","BTCF0:USTF0",1755029634775,1.08957242,119740.0,119730.0,0.1720322]
["bitfinex-derivatives","BTCF0:USTF0",1755029635576,1.14803242,119740.0,119730.0,0.1720322]
["bitfinex-derivatives","BTCF0:USTF0",1755029638976,1.14803242,119740.0,119730.0,0.0885161]
["bitfinex-derivatives","BTCF0:USTF0",1755029639783,1.26803242,119740.0,119730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755029640095,1.16685835,119740.0,119730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755029640280,0.70532709,119740.0,119730.0,0.0885165]
["bitfinex-derivatives","BTCF0:USTF0",1755029640480,1.16685835,119740.0,119730.0,0.0885165]
["bitfinex-derivatives","BTCF0:USTF0",1755029640781,1.16685835,119740.0,119730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755029641886,1.16685835,119740.0,119730.0,0.0885165]
["bitfinex-derivatives","BTCF0:USTF0",1755029642076,1.28685835,119740.0,119730.0,0.0885165]
["bitfinex-derivatives","BTCF0:USTF0",1755029642280,1.16685835,119740.0,119730.0,0.0885165]
["bitfinex-derivatives","BTCF0:USTF0",1755029642482,0.70532709,119740.0,119730.0,0.0885165]
["bitfinex-derivatives","BTCF0:USTF0",1755029642686,1.16685835,119740.0,119730.0,0.0885165]
["bitfinex-derivatives","BTCF0:USTF0",1755029643680,1.16685835,119740.0,119730.0,0.1088465]
["bitfinex-derivatives","BTCF0:USTF0",1755029643983,1.16685835,119740.0,119730.0,0.0885165]
["bitfinex-derivatives","BTCF0:USTF0",1755029645277,1.16685835,119740.0,119730.0,0.0875165]
["bitfinex-derivatives","BTCF0:USTF0",1755029645990,1.16685835,119740.0,119730.0,0.0855165]
["bitfinex-derivatives","BTCF0:USTF0",1755029647090,1.16685835,119740.0,119730.0,0.1724565]
["bitfinex-derivatives","BTCF0:USTF0",1755029650582,0.62181759,119740.0,119730.0,0.1479665]
["bitfinex-derivatives","BTCF0:USTF0",1755029650795,0.19374593,119740.0,119730.0,0.1724565]
["bitfinex-derivatives","BTCF0:USTF0",1755029650992,0.17492,119740.0,119730.0,0.63398776]
["bitfinex-derivatives","BTCF0:USTF0",1755029651296,0.05846,119740.0,119730.0,1.16181976]
["bitfinex-derivatives","BTCF0:USTF0",1755029651493,0.05846,119740.0,119730.0,0.7002885]
["bitfinex-derivatives","BTCF0:USTF0",1755029651795,0.08123,119740.0,119730.0,0.7002885]
["bitfinex-derivatives","BTCF0:USTF0",1755029652296,0.08123,119740.0,119730.0,0.85049123]
["bitfinex-derivatives","BTCF0:USTF0",1755029652697,0.08123,119740.0,119730.0,0.68345923]
["bitfinex-derivatives","BTCF0:USTF0",1755029652896,0.12903,119740.0,119730.0,0.68345923]
["bitfinex-derivatives","BTCF0:USTF0",1755029653096,0.17625,119740.0,119730.0,0.68345923]
["bitfinex-derivatives","BTCF0:USTF0",1755029653896,0.17625,119740.0,119730.0,0.5332565]
["bitfinex-derivatives","BTCF0:USTF0",1755029654499,0.12903,119740.0,119730.0,0.5332565]
["bitfinex-derivatives","BTCF0:USTF0",1755029654698,0.05846,119740.0,119730.0,0.99478776]
["bitfinex-derivatives","BTCF0:USTF0",1755029654996,0.05846,119740.0,119730.0,1.16181976]
["bitfinex-derivatives","BTCF0:USTF0",1755029655190,0.05846,119740.0,119730.0,0.99478776]
["bitfinex-derivatives","BTCF0:USTF0",1755029655398,0.05846,119740.0,119730.0,1.16181976]
["bitfinex-derivatives","BTCF0:USTF0",1755029655704,0.0269046,119740.0,119730.0,1.21181976]
["bitfinex-derivatives","BTCF0:USTF0",1755029657598,0.0269046,119740.0,119730.0,0.7502885]
["bitfinex-derivatives","BTCF0:USTF0",1755029657798,0.0496746,119740.0,119730.0,1.21181976]
["bitfinex-derivatives","BTCF0:USTF0",1755029658902,0.0269046,119740.0,119730.0,1.21181976]
["bitfinex-derivatives","BTCF0:USTF0",1755029659609,1.5,119750.0,119740.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1755029659804,1.56999,119750.0,119740.0,1.3416495]
["bitfinex-derivatives","BTCF0:USTF0",1755029660811,1.56999,119750.0,119740.0,0.5312495]
["bitfinex-derivatives","BTCF0:USTF0",1755029661009,1.56999,119750.0,119740.0,1.3415695]
["bitfinex-derivatives","BTCF0:USTF0",1755029662308,1.56999,119750.0,119740.0,1.80310076]
["bitfinex-derivatives","BTCF0:USTF0",1755029662309,1.5,119750.0,119740.0,1.80310076]
["bitfinex-derivatives","BTCF0:USTF0",1755029662499,0.53546,119760.0,119750.0,0.1704425]
["bitfinex-derivatives","BTCF0:USTF0",1755029662803,0.53546,119760.0,119750.0,0.18706591]
["bitfinex-derivatives","BTCF0:USTF0",1755029663802,0.0667,119760.0,119750.0,0.18706591]
["bitfinex-derivatives","BTCF0:USTF0",1755029663998,0.09147,119760.0,119750.0,0.64859717]
["bitfinex-derivatives","BTCF0:USTF0",1755029664198,0.13869,119760.0,119750.0,0.64859717]
["bitfinex-derivatives","BTCF0:USTF0",1755029664408,0.17666,119760.0,119750.0,0.64859717]
["bitfinex-derivatives","BTCF0:USTF0",1755029664604,0.17666,119760.0,119750.0,0.18706591]
["bitfinex-derivatives","BTCF0:USTF0",1755029665102,0.17466,119760.0,119750.0,0.18706591]
["bitfinex-derivatives","BTCF0:USTF0",1755029666901,0.17466,119760.0,119750.0,1.17640517]
["bitfinex-derivatives","BTCF0:USTF0",1755029666902,0.05687,119760.0,119750.0,1.17640517]
["bitfinex-derivatives","BTCF0:USTF0",1755029667508,0.07964,119760.0,119750.0,1.17640517]
["bitfinex-derivatives","BTCF0:USTF0",1755029667700,0.13669,119760.0,119750.0,1.17640517]
["bitfinex-derivatives","BTCF0:USTF0",1755029667905,0.1594,119760.0,119750.0,1.17640517]
["bitfinex-derivatives","BTCF0:USTF0",1755029669004,0.1594,119760.0,119750.0,0.71487391]
["bitfinex-derivatives","BTCF0:USTF0",1755029669207,0.08947,119760.0,119750.0,1.17640517]
["bitfinex-derivatives","BTCF0:USTF0",1755029673207,0.13702,119760.0,119750.0,1.17640517]
["bitfinex-derivatives","BTCF0:USTF0",1755029673614,0.13702,119760.0,119750.0,1.00939717]
["bitfinex-derivatives","BTCF0:USTF0",1755029675921,0.08947,119760.0,119750.0,1.00939717]
["bitfinex-derivatives","BTCF0:USTF0",1755029677619,0.07964,119760.0,119750.0,1.00939717]
["bitfinex-derivatives","BTCF0:USTF0",1755029677813,0.05687,119760.0,119750.0,1.00939717]
["bitfinex-derivatives","BTCF0:USTF0",1755029680421,0.05687,119760.0,119750.0,1.17640517]
["bitfinex-derivatives","BTCF0:USTF0",1755029680623,0.05687,119760.0,119750.0,1.00939717]
["bitfinex-derivatives","BTCF0:USTF0",1755029681422,0.05687,119760.0,119750.0,1.17640517]
["bitfinex-derivatives","BTCF0:USTF0",1755029681622,0.05687,119760.0,119750.0,1.3266079]
["bitfinex-derivatives","BTCF0:USTF0",1755029681819,0.0339138,119760.0,119750.0,1.3266079]
["bitfinex-derivatives","BTCF0:USTF0",1755029682314,1.52392,119780.0,119770.0,0.1308086]
["bitfinex-derivatives","BTCF0:USTF0",1755029682517,1.52392,119780.0,119770.0,1.79424434]
["bitfinex-derivatives","BTCF0:USTF0",1755029682719,1.5,119780.0,119770.0,1.79424434]
["bitfinex-derivatives","BTCF0:USTF0",1755029682926,0.02392,119780.0,119770.0,1.94216724]
["bitfinex-derivatives","BTCF0:USTF0",1755029683125,0.02392,119780.0,119770.0,1.95074052]
["bitfinex-derivatives","BTCF0:USTF0",1755029683424,0.02392,119780.0,119770.0,1.50825926]
["bitfinex-derivatives","BTCF0:USTF0",1755029683618,0.02492,119780.0,119770.0,1.96979052]
["bitfinex-derivatives","BTCF0:USTF0",1755029684226,0.02792,119780.0,119770.0,1.96979052]
["bitfinex-derivatives","BTCF0:USTF0",1755029686528,0.02792,119780.0,119770.0,2.33059052]
["bitfinex-derivatives","BTCF0:USTF0",1755029686824,0.004,119780.0,119770.0,2.39869425]
["bitfinex-derivatives","BTCF0:USTF0",1755029688032,0.02392,119790.0,119780.0,0.1139616]
["bitfinex-derivatives","BTCF0:USTF0",1755029688232,0.02392,119790.0,119780.0,0.95534286]
["bitfinex-derivatives","BTCF0:USTF0",1755029689522,0.02592,119790.0,119780.0,0.95534286]
["bitfinex-derivatives","BTCF0:USTF0",1755029690830,0.02592,119790.0,119780.0,0.4938116]
["bitfinex-derivatives","BTCF0:USTF0",1755029691026,0.02592,119790.0,119780.0,0.95534286]
["bitfinex-derivatives","BTCF0:USTF0",1755029691427,0.02892,119790.0,119780.0,0.95534286]
["bitfinex-derivatives","BTCF0:USTF0",1755029693431,0.12532,119790.0,119780.0,0.95534286]
["bitfinex-derivatives","BTCF0:USTF0",1755029696028,0.07777,119790.0,119780.0,0.4883916]
["bitfinex-derivatives","BTCF0:USTF0",1755029696230,0.12532,119790.0,119780.0,1.3052716]
["bitfinex-derivatives","BTCF0:USTF0",1755029696929,0.12532,119790.0,119780.0,1.76680286]
["bitfinex-derivatives","BTCF0:USTF0",1755029698733,0.12532,119790.0,119780.0,1.77222286]
["bitfinex-derivatives","BTCF0:USTF0",1755029699029,0.12532,119790.0,119780.0,1.3106916]
["bitfinex-derivatives","BTCF0:USTF0",1755029699435,0.12532,119790.0,119780.0,1.77222286]
["bitfinex-derivatives","BTCF0:USTF0",1755029700037,0.12532,119790.0,119780.0,1.3106916]
["bitfinex-derivatives","BTCF0:USTF0",1755029700537,0.12532,119790.0,119780.0,1.77222286]
["bitfinex-derivatives","BTCF0:USTF0",1755029700740,0.12532,119790.0,119780.0,0.4883916]
["bitfinex-derivatives","BTCF0:USTF0",1755029701134,0.12532,119790.0,119780.0,1.3049516]
["bitfinex-derivatives","BTCF0:USTF0",1755029701333,0.58685126,119790.0,119780.0,0.4747616]
["bitfinex-derivatives","BTCF0:USTF0",1755029701537,0.58685126,119790.0,119780.0,1.3047916]
["bitfinex-derivatives","BTCF0:USTF0",1755029701737,0.12532,119790.0,119780.0,1.3047916]
["bitfinex-derivatives","BTCF0:USTF0",1755029703842,0.12532,119790.0,119780.0,1.77174286]
["bitfinex-derivatives","BTCF0:USTF0",1755029704439,0.12532,119790.0,119780.0,1.92194559]
["bitfinex-derivatives","BTCF0:USTF0",1755029704638,0.12532,119790.0,119780.0,1.46041433]
["bitfinex-derivatives","BTCF0:USTF0",1755029704838,0.12232,119790.0,119780.0,1.45499433]
["bitfinex-derivatives","BTCF0:USTF0",1755029705343,0.12232,119790.0,119780.0,1.3047916]
["bitfinex-derivatives","BTCF0:USTF0",1755029706944,0.12032,119790.0,119780.0,1.3102116]
["bitfinex-derivatives","BTCF0:USTF0",1755029710043,0.12032,119790.0,119780.0,1.77174286]
["bitfinex-derivatives","BTCF0:USTF0",1755029710244,0.10572,119790.0,119780.0,1.77174286]
["bitfinex-derivatives","BTCF0:USTF0",1755029710538,0.04992,119790.0,119780.0,1.3102116]
["bitfinex-derivatives","BTCF0:USTF0",1755029710738,0.02392,119790.0,119780.0,1.77174286]
["bitfinex-derivatives","BTCF0:USTF0",1755029713053,0.02392,119790.0,119780.0,1.3102116]
["bitfinex-derivatives","BTCF0:USTF0",1755029713247,0.02392,119790.0,119780.0,1.77174286]
["bitfinex-derivatives","BTCF0:USTF0",1755029714153,1.88556,119800.0,119790.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1755029714356,1.52476,119800.0,119790.0,0.95533586]
["bitfinex-derivatives","BTCF0:USTF0",1755029715749,1.5,119800.0,119790.0,0.95533586]
["bitfinex-derivatives","BTCF0:USTF0",1755029715948,1.52476,119800.0,119790.0,0.95533586]
["bitfinex-derivatives","BTCF0:USTF0",1755029716255,1.5,119800.0,119790.0,0.95533586]
["bitfinex-derivatives","BTCF0:USTF0",1755029716650,1.52476,119800.0,119790.0,0.95533586]
["bitfinex-derivatives","BTCF0:USTF0",1755029717155,0.02476,119800.0,119790.0,0.95533586]
["bitfinex-derivatives","BTCF0:USTF0",1755029717754,0.02476,119800.0,119790.0,0.95733586]
["bitfinex-derivatives","BTCF0:USTF0",1755029718052,0.02476,119800.0,119790.0,0.95633586]
["bitfinex-derivatives","BTCF0:USTF0",1755029718362,0.02476,119800.0,119790.0,0.95733586]
["bitfinex-derivatives","BTCF0:USTF0",1755029724159,1.52476,119810.0,119790.0,1.12722871]
["bitfinex-derivatives","BTCF0:USTF0",1755029724357,0.40448267,119820.0,119800.0,1.58041976]
["bitfinex-derivatives","BTCF0:USTF0",1755029724561,0.48037,119820.0,119810.0,0.59452196]
["bitfinex-derivatives","BTCF0:USTF0",1755029724863,1.98037,119820.0,119810.0,0.61161935]
["bitfinex-derivatives","BTCF0:USTF0",1755029725052,1.98037,119820.0,119810.0,0.15008809]
["bitfinex-derivatives","BTCF0:USTF0",1755029725464,1.98037,119820.0,119810.0,0.14466809]
["bitfinex-derivatives","BTCF0:USTF0",1755029725961,1.98037,119820.0,119810.0,0.1529163]
["bitfinex-derivatives","BTCF0:USTF0",1755029727165,1.98137,119820.0,119810.0,0.1529163]
["bitfinex-derivatives","BTCF0:USTF0",1755029727365,1.98237,119820.0,119810.0,0.1529163]
["bitfinex-derivatives","BTCF0:USTF0",1755029727670,1.62157,119820.0,119810.0,0.1529163]
["bitfinex-derivatives","BTCF0:USTF0",1755029728666,1.62157,119820.0,119810.0,0.9730763]
["bitfinex-derivatives","BTCF0:USTF0",1755029731778,1.62157,119820.0,119810.0,1.79540756]
["bitfinex-derivatives","BTCF0:USTF0",1755029732774,1.62157,119820.0,119810.0,1.43460756]
["bitfinex-derivatives","BTCF0:USTF0",1755029733871,1.62157,119820.0,119810.0,0.9730763]
["bitfinex-derivatives","BTCF0:USTF0",1755029734377,1.62157,119820.0,119810.0,1.43460756]
["bitfinex-derivatives","BTCF0:USTF0",1755029735668,1.62157,119820.0,119810.0,0.9730763]
["bitfinex-derivatives","BTCF0:USTF0",1755029736876,1.62157,119820.0,119810.0,1.79540756]
["bitfinex-derivatives","BTCF0:USTF0",1755029737076,1.62157,119820.0,119810.0,1.80082756]
["bitfinex-derivatives","BTCF0:USTF0",1755029737272,1.62157,119820.0,119810.0,1.3392963]
["bitfinex-derivatives","BTCF0:USTF0",1755029737477,0.12157,119820.0,119810.0,1.80082756]
["bitfinex-derivatives","BTCF0:USTF0",1755029737774,0.10712,119820.0,119810.0,1.80082756]
["bitfinex-derivatives","BTCF0:USTF0",1755029738174,0.002,119820.0,119810.0,1.3392963]
["bitfinex-derivatives","BTCF0:USTF0",1755029738576,0.02471,119820.0,119810.0,1.80082756]
["bitfinex-derivatives","BTCF0:USTF0",1755029739171,0.02471,119820.0,119810.0,1.3392963]
["bitfinex-derivatives","BTCF0:USTF0",1755029739371,0.002,119820.0,119810.0,1.5062243]
["bitfinex-derivatives","BTCF0:USTF0",1755029739575,0.02271,119830.0,119810.0,1.96775556]
["bitfinex-derivatives","BTCF0:USTF0",1755029739778,1.55521,119840.0,119830.0,0.1329768]
["bitfinex-derivatives","BTCF0:USTF0",1755029739976,1.56996,119840.0,119830.0,1.3376397]
["bitfinex-derivatives","BTCF0:USTF0",1755029741570,1.56996,119840.0,119830.0,1.79375096]
["bitfinex-derivatives","BTCF0:USTF0",1755029741973,1.52271,119840.0,119830.0,1.79375096]
["bitfinex-derivatives","BTCF0:USTF0",1755029742173,1.56996,119840.0,119830.0,1.3376397]
["bitfinex-derivatives","BTCF0:USTF0",1755029742672,1.57596,119840.0,119830.0,1.79917096]
["bitfinex-derivatives","BTCF0:USTF0",1755029743082,1.57596,119840.0,119830.0,1.3376397]
["bitfinex-derivatives","BTCF0:USTF0",1755029743474,1.57596,119840.0,119830.0,1.86623926]
["bitfinex-derivatives","BTCF0:USTF0",1755029743670,1.57596,119840.0,119830.0,1.404708]
["bitfinex-derivatives","BTCF0:USTF0",1755029744483,1.57596,119840.0,119830.0,1.86623926]
["bitfinex-derivatives","BTCF0:USTF0",1755029745389,1.52871,119840.0,119830.0,1.86623926]
["bitfinex-derivatives","BTCF0:USTF0",1755029745688,1.57596,119840.0,119830.0,1.86623926]
["bitfinex-derivatives","BTCF0:USTF0",1755029745881,1.57596,119840.0,119830.0,1.404708]
["bitfinex-derivatives","BTCF0:USTF0",1755029746082,1.57596,119840.0,119830.0,1.86623926]
["bitfinex-derivatives","BTCF0:USTF0",1755029746475,0.12298,119840.0,119830.0,1.404708]
["bitfinex-derivatives","BTCF0:USTF0",1755029747282,0.12298,119840.0,119830.0,1.86623926]
["bitfinex-derivatives","BTCF0:USTF0",1755029747777,0.12298,119840.0,119830.0,1.404708]
["bitfinex-derivatives","BTCF0:USTF0",1755029747984,0.12298,119840.0,119830.0,1.86623926]
["bitfinex-derivatives","BTCF0:USTF0",1755029748288,0.12298,119840.0,119830.0,1.404708]
["bitfinex-derivatives","BTCF0:USTF0",1755029748584,0.006,119840.0,119830.0,1.86623926]
["bitfinex-derivatives","BTCF0:USTF0",1755029748882,1e-07,119840.0,119830.0,1.404708]
["bitfinex-derivatives","BTCF0:USTF0",1755029749481,1e-07,119840.0,119830.0,1.03919926]
["bitfinex-derivatives","BTCF0:USTF0",1755029749687,0.0943801,119840.0,119830.0,1.433038]
["bitfinex-derivatives","BTCF0:USTF0",1755029750690,0.0093001,119840.0,119830.0,1.433038]
["bitfinex-derivatives","BTCF0:USTF0",1755029750898,0.0093001,119840.0,119830.0,1.89456926]
["bitfinex-derivatives","BTCF0:USTF0",1755029751094,0.0093001,119840.0,119830.0,1.433038]
["bitfinex-derivatives","BTCF0:USTF0",1755029751393,0.0943801,119840.0,119830.0,1.433038]
["bitfinex-derivatives","BTCF0:USTF0",1755029751599,0.0943801,119840.0,119830.0,1.89456926]
["bitfinex-derivatives","BTCF0:USTF0",1755029752082,0.0943801,119840.0,119830.0,1.06048926]
["bitfinex-derivatives","BTCF0:USTF0",1755029752286,0.0943801,119840.0,119830.0,1.437438]
["bitfinex-derivatives","BTCF0:USTF0",1755029752493,0.0943801,119840.0,119830.0,1.89896926]
["bitfinex-derivatives","BTCF0:USTF0",1755029752691,0.0943801,119840.0,119830.0,1.437438]
["bitfinex-derivatives","BTCF0:USTF0",1755029752892,0.0943801,119840.0,119830.0,1.90096926]
["bitfinex-derivatives","BTCF0:USTF0",1755029753799,0.0943801,119840.0,119830.0,1.439438]
["bitfinex-derivatives","BTCF0:USTF0",1755029753983,0.0943801,119840.0,119830.0,1.90096926]
["bitfinex-derivatives","BTCF0:USTF0",1755029755300,0.0943801,119840.0,119830.0,1.439438]
["bitfinex-derivatives","BTCF0:USTF0",1755029755494,0.0325,119850.0,119830.0,2.06785856]
["bitfinex-derivatives","BTCF0:USTF0",1755029755697,1.56996,119860.0,119850.0,0.1589429]
["bitfinex-derivatives","BTCF0:USTF0",1755029755991,1.56996,119860.0,119850.0,0.53665798]
["bitfinex-derivatives","BTCF0:USTF0",1755029756396,1.56996,119860.0,119850.0,0.99818924]
["bitfinex-derivatives","BTCF0:USTF0",1755029756596,0.10139,119860.0,119850.0,0.53665798]
["bitfinex-derivatives","BTCF0:USTF0",1755029756799,0.11698,119860.0,119850.0,0.99818924]
["bitfinex-derivatives","BTCF0:USTF0",1755029757700,0.11698,119860.0,119850.0,0.53665798]
["bitfinex-derivatives","BTCF0:USTF0",1755029757891,0.11698,119860.0,119850.0,0.99818924]
["bitfinex-derivatives","BTCF0:USTF0",1755029758398,0.06973,119860.0,119850.0,0.99818924]
["bitfinex-derivatives","BTCF0:USTF0",1755029758989,0.00919,119860.0,119850.0,1.84022924]
["bitfinex-derivatives","BTCF0:USTF0",1755029759191,0.12105,119880.0,119870.0,0.17500004]
["bitfinex-derivatives","BTCF0:USTF0",1755029759392,0.12105,119880.0,119870.0,0.9973313]
["bitfinex-derivatives","BTCF0:USTF0",1755029759688,1.62105,119880.0,119870.0,0.53580004]
["bitfinex-derivatives","BTCF0:USTF0",1755029760098,1.62105,119880.0,119870.0,0.9973313]
["bitfinex-derivatives","BTCF0:USTF0",1755029760398,1.62105,119880.0,119870.0,0.53580004]
["bitfinex-derivatives","BTCF0:USTF0",1755029760696,1.62405,119880.0,119870.0,0.9973313]
["bitfinex-derivatives","BTCF0:USTF0",1755029760900,1.62405,119880.0,119870.0,0.53580004]
["bitfinex-derivatives","BTCF0:USTF0",1755029761093,1.62405,119880.0,119870.0,0.9973313]
["bitfinex-derivatives","BTCF0:USTF0",1755029761404,1.62705,119880.0,119870.0,0.53580004]
["bitfinex-derivatives","BTCF0:USTF0",1755029761895,1.62705,119880.0,119870.0,1.38756004]
["bitfinex-derivatives","BTCF0:USTF0",1755029762093,1.62705,119880.0,119870.0,1.39596125]
["bitfinex-derivatives","BTCF0:USTF0",1755029762399,1.62705,119880.0,119870.0,1.85749251]
["bitfinex-derivatives","BTCF0:USTF0",1755029762602,1.62705,119880.0,119870.0,1.39596125]
["bitfinex-derivatives","BTCF0:USTF0",1755029762805,1.62705,119880.0,119870.0,1.85749251]
["bitfinex-derivatives","BTCF0:USTF0",1755029763403,1.62705,119880.0,119870.0,1.39596125]
["bitfinex-derivatives","BTCF0:USTF0",1755029763701,1.62705,119880.0,119870.0,1.85749251]
["bitfinex-derivatives","BTCF0:USTF0",1755029764003,1.62705,119880.0,119870.0,1.39596125]
["bitfinex-derivatives","BTCF0:USTF0",1755029764200,1.62705,119880.0,119870.0,1.85749251]
["bitfinex-derivatives","BTCF0:USTF0",1755029764402,1.62705,119880.0,119870.0,1.79784251]
["bitfinex-derivatives","BTCF0:USTF0",1755029764607,2.08858126,119880.0,119870.0,0.96346125]
["bitfinex-derivatives","BTCF0:USTF0",1755029765199,0.03497,119870.0,119860.0,0.1668418]
["bitfinex-derivatives","BTCF0:USTF0",1755029765394,0.58411126,119870.0,119860.0,1.0213218]
["bitfinex-derivatives","BTCF0:USTF0",1755029765593,0.58411126,119870.0,119860.0,1.02972384]
["bitfinex-derivatives","BTCF0:USTF0",1755029765997,0.66753066,119870.0,119860.0,1.0216818]
["bitfinex-derivatives","BTCF0:USTF0",1755029766207,1.02833066,119870.0,119860.0,0.1668418]
["bitfinex-derivatives","BTCF0:USTF0",1755029766402,0.1570463,119860.0,119850.0,0.26720958]
["bitfinex-derivatives","BTCF0:USTF0",1755029766604,0.66753756,119860.0,119850.0,0.26720958]
["bitfinex-derivatives","BTCF0:USTF0",1755029766805,1.19520956,119860.0,119850.0,0.26720958]
["bitfinex-derivatives","BTCF0:USTF0",1755029766999,1.19520956,119860.0,119850.0,0.1668658]
["bitfinex-derivatives","BTCF0:USTF0",1755029767197,1.19520956,119860.0,119850.0,0.1518658]
["bitfinex-derivatives","BTCF0:USTF0",1755029767902,0.7336783,119860.0,119850.0,0.1518658]
["bitfinex-derivatives","BTCF0:USTF0",1755029768106,1.19720956,119860.0,119850.0,0.1518658]
["bitfinex-derivatives","BTCF0:USTF0",1755029768308,0.7356783,119860.0,119850.0,0.1518658]
["bitfinex-derivatives","BTCF0:USTF0",1755029768505,1.19720956,119860.0,119850.0,0.1518658]
["bitfinex-derivatives","BTCF0:USTF0",1755029769503,0.652252,119860.0,119850.0,0.1518658]
["bitfinex-derivatives","BTCF0:USTF0",1755029769704,1.11378326,119860.0,119850.0,0.1760758]
["bitfinex-derivatives","BTCF0:USTF0",1755029770004,0.652252,119860.0,119850.0,0.1760758]
["bitfinex-derivatives","BTCF0:USTF0",1755029770199,1.11378326,119860.0,119850.0,0.1760758]
["bitfinex-derivatives","BTCF0:USTF0",1755029770509,1.11478326,119860.0,119850.0,0.1760758]
["bitfinex-derivatives","BTCF0:USTF0",1755029771001,0.653252,119860.0,119850.0,0.1760758]
["bitfinex-derivatives","BTCF0:USTF0",1755029771198,1.11478326,119860.0,119850.0,0.1760758]
["bitfinex-derivatives","BTCF0:USTF0",1755029771393,0.46204,119860.0,119850.0,0.2730058]
["bitfinex-derivatives","BTCF0:USTF0",1755029771703,0.10124,119860.0,119850.0,0.73453706]
["bitfinex-derivatives","BTCF0:USTF0",1755029772000,0.08472,119860.0,119850.0,0.73453706]
["bitfinex-derivatives","BTCF0:USTF0",1755029772398,0.003,119860.0,119850.0,0.73453706]
["bitfinex-derivatives","BTCF0:USTF0",1755029772608,0.001,119860.0,119850.0,0.73453706]
["bitfinex-derivatives","BTCF0:USTF0",1755029772898,0.003,119860.0,119850.0,0.73453706]
["bitfinex-derivatives","BTCF0:USTF0",1755029773894,0.003,119860.0,119850.0,0.2730058]
["bitfinex-derivatives","BTCF0:USTF0",1755029774098,0.003,119860.0,119850.0,0.73453706]
["bitfinex-derivatives","BTCF0:USTF0",1755029774304,0.03597,119860.0,119850.0,0.6338058]
["bitfinex-derivatives","BTCF0:USTF0",1755029774806,0.03597,119860.0,119850.0,1.09533706]
["bitfinex-derivatives","BTCF0:USTF0",1755029775006,0.001,119860.0,119850.0,1.09533706]
["bitfinex-derivatives","BTCF0:USTF0",1755029775207,0.82243126,119880.0,119850.0,1.09533706]
["bitfinex-derivatives","BTCF0:USTF0",1755029775208,0.3609,119880.0,119860.0,0.2045664]
["bitfinex-derivatives","BTCF0:USTF0",1755029775403,0.44262,119880.0,119870.0,1.51881066]
["bitfinex-derivatives","BTCF0:USTF0",1755029775703,0.44262,119880.0,119870.0,1.0572794]
["bitfinex-derivatives","BTCF0:USTF0",1755029776400,0.44462,119880.0,119870.0,1.0572794]
["bitfinex-derivatives","BTCF0:USTF0",1755029778407,0.08682,119880.0,119870.0,1.0572794]
["bitfinex-derivatives","BTCF0:USTF0",1755029778811,0.44262,119880.0,119870.0,1.0572794]
["bitfinex-derivatives","BTCF0:USTF0",1755029779104,0.08682,119880.0,119870.0,1.0572794]
["bitfinex-derivatives","BTCF0:USTF0",1755029779308,0.44762,119880.0,119870.0,1.0572794]
["bitfinex-derivatives","BTCF0:USTF0",1755029779504,0.5310325,119880.0,119870.0,1.0572794]
["bitfinex-derivatives","BTCF0:USTF0",1755029779702,0.44762,119880.0,119870.0,1.07436436]
["bitfinex-derivatives","BTCF0:USTF0",1755029780016,0.08682,119880.0,119870.0,1.53589562]
["bitfinex-derivatives","BTCF0:USTF0",1755029780399,0.0051,119880.0,119870.0,1.53589562]
["bitfinex-derivatives","BTCF0:USTF0",1755029780599,0.1702325,119880.0,119870.0,1.07436436]
["bitfinex-derivatives","BTCF0:USTF0",1755029781000,0.44762,119880.0,119870.0,1.07436436]
["bitfinex-derivatives","BTCF0:USTF0",1755029782403,0.08682,119880.0,119870.0,1.07436436]
["bitfinex-derivatives","BTCF0:USTF0",1755029782712,0.07251,119880.0,119870.0,1.53589562]
["bitfinex-derivatives","BTCF0:USTF0",1755029782902,0.0051,119880.0,119870.0,1.53589562]
["bitfinex-derivatives","BTCF0:USTF0",1755029783610,0.0051,119880.0,119870.0,1.07436436]
["bitfinex-derivatives","BTCF0:USTF0",1755029784409,0.0051,119880.0,119870.0,1.53589562]
["bitfinex-derivatives","BTCF0:USTF0",1755029784707,0.0051,119880.0,119870.0,1.07436436]
["bitfinex-derivatives","BTCF0:USTF0",1755029784908,0.0051,119880.0,119870.0,1.89669562]
["bitfinex-derivatives","BTCF0:USTF0",1755029785104,0.0051,119880.0,119870.0,1.43516436]
["bitfinex-derivatives","BTCF0:USTF0",1755029785299,8e-05,119890.0,119880.0,0.1900824]
["bitfinex-derivatives","BTCF0:USTF0",1755029785499,8e-05,119890.0,119880.0,0.2045524]
["bitfinex-derivatives","BTCF0:USTF0",1755029785804,8e-05,119890.0,119880.0,0.5653524]
["bitfinex-derivatives","BTCF0:USTF0",1755029786405,8e-05,119890.0,119880.0,1.02688366]
["bitfinex-derivatives","BTCF0:USTF0",1755029786605,0.00308,119890.0,119880.0,1.02688366]
["bitfinex-derivatives","BTCF0:USTF0",1755029786805,0.00308,119890.0,119880.0,0.5653524]
["bitfinex-derivatives","BTCF0:USTF0",1755029787006,1.50308,119890.0,119880.0,1.02688366]
["bitfinex-derivatives","BTCF0:USTF0",1755029788003,1.50308,119890.0,119880.0,1.48841492]
["bitfinex-derivatives","BTCF0:USTF0",1755029788208,1.50508,119890.0,119880.0,1.02688366]
["bitfinex-derivatives","BTCF0:USTF0",1755029788405,0.43341073,119920.0,119880.0,1.02688366]
["bitfinex-derivatives","BTCF0:USTF0",1755029788406,0.46541,119920.0,119910.0,0.2045317]
["bitfinex-derivatives","BTCF0:USTF0",1755029788599,0.46541,119920.0,119910.0,0.21273665]
["bitfinex-derivatives","BTCF0:USTF0",1755029789610,0.46941,119920.0,119910.0,0.21273665]
["bitfinex-derivatives","BTCF0:USTF0",1755029790214,0.43578,119920.0,119910.0,0.67426791]
["bitfinex-derivatives","BTCF0:USTF0",1755029790415,0.003,119920.0,119910.0,0.21273665]
["bitfinex-derivatives","BTCF0:USTF0",1755029790606,0.003,119920.0,119910.0,1.03506791]
["bitfinex-derivatives","BTCF0:USTF0",1755029790807,0.003,119920.0,119910.0,0.57353665]
["bitfinex-derivatives","BTCF0:USTF0",1755029791315,0.003,119920.0,119910.0,1.03506791]
["bitfinex-derivatives","BTCF0:USTF0",1755029791718,0.9063,119940.0,119930.0,0.2042577]
["bitfinex-derivatives","BTCF0:USTF0",1755029791719,0.8607,119940.0,119930.0,0.2042577]
["bitfinex-derivatives","BTCF0:USTF0",1755029791912,0.8607,119940.0,119930.0,1.15384708]
["bitfinex-derivatives","BTCF0:USTF0",1755029792308,0.4999,119940.0,119930.0,1.97617834]
["bitfinex-derivatives","BTCF0:USTF0",1755029792613,0.53184,119940.0,119930.0,1.51464708]
["bitfinex-derivatives","BTCF0:USTF0",1755029792810,0.4999,119940.0,119930.0,1.51464708]
["bitfinex-derivatives","BTCF0:USTF0",1755029793114,7.0,119950.0,119940.0,0.2042508]
["bitfinex-derivatives","BTCF0:USTF0",1755029793306,7.0,119950.0,119940.0,0.5650508]
["bitfinex-derivatives","BTCF0:USTF0",1755029793507,7.0,119950.0,119940.0,1.02658206]
["bitfinex-derivatives","BTCF0:USTF0",1755029793711,7.0456,119950.0,119940.0,0.5620508]
["bitfinex-derivatives","BTCF0:USTF0",1755029794814,7.0456,119950.0,119940.0,1.02358206]
["bitfinex-derivatives","BTCF0:USTF0",1755029795217,7.0456,119950.0,119940.0,0.2012508]
["bitfinex-derivatives","BTCF0:USTF0",1755029795521,7.0,119950.0,119940.0,1.02358206]
["bitfinex-derivatives","BTCF0:USTF0",1755029795714,7.0456,119950.0,119940.0,1.02358206]
["bitfinex-derivatives","BTCF0:USTF0",1755029796014,7.0,119950.0,119940.0,1.02358206]
["bitfinex-derivatives","BTCF0:USTF0",1755029796215,7.0,119950.0,119940.0,0.5620508]
["bitfinex-derivatives","BTCF0:USTF0",1755029796517,7.0456,119950.0,119940.0,0.5620508]
["bitfinex-derivatives","BTCF0:USTF0",1755029796713,7.0,119950.0,119940.0,0.5620508]
["bitfinex-derivatives","BTCF0:USTF0",1755029797220,7.0456,119950.0,119940.0,0.5620508]
["bitfinex-derivatives","BTCF0:USTF0",1755029797418,7.0456,119950.0,119940.0,1.02358206]
["bitfinex-derivatives","BTCF0:USTF0",1755029797720,7.0456,119950.0,119940.0,0.5620508]
["bitfinex-derivatives","BTCF0:USTF0",1755029798110,7.0456,119950.0,119940.0,1.02358206]
["bitfinex-derivatives","BTCF0:USTF0",1755029798307,7.0456,119950.0,119940.0,0.5620508]
["bitfinex-derivatives","BTCF0:USTF0",1755029798513,7.0456,119950.0,119940.0,1.02358206]
["bitfinex-derivatives","BTCF0:USTF0",1755029798718,7.0456,119950.0,119940.0,0.5620508]
["bitfinex-derivatives","BTCF0:USTF0",1755029798914,7.0456,119950.0,119940.0,1.02358206]
["bitfinex-derivatives","BTCF0:USTF0",1755029799116,7.0,119950.0,119940.0,0.5620508]
["bitfinex-derivatives","BTCF0:USTF0",1755029799309,7.0,119950.0,119940.0,0.5630508]
["bitfinex-derivatives","BTCF0:USTF0",1755029799510,7.0,119950.0,119940.0,1.02658206]
["bitfinex-derivatives","BTCF0:USTF0",1755029800614,7.0,119950.0,119940.0,0.5650508]
["bitfinex-derivatives","BTCF0:USTF0",1755029801418,7.0,119950.0,119940.0,1.02658206]
["bitfinex-derivatives","BTCF0:USTF0",1755029802217,7.0,119950.0,119940.0,0.5650508]
["bitfinex-derivatives","BTCF0:USTF0",1755029802615,7.0,119950.0,119940.0,1.02658206]
["bitfinex-derivatives","BTCF0:USTF0",1755029803123,6.9127858,119950.0,119940.0,1.02658206]
["bitfinex-derivatives","BTCF0:USTF0",1755029803313,6.44477025,119950.0,119940.0,1.70485732]
["bitfinex-derivatives","BTCF0:USTF0",1755029803621,4.89718349,119950.0,119940.0,1.9347148]
["bitfinex-derivatives","BTCF0:USTF0",1755029803811,3.25777607,119950.0,119940.0,2.85777732]
["bitfinex-derivatives","BTCF0:USTF0",1755029804116,2.48736457,119950.0,119940.0,1.9347148]
["bitfinex-derivatives","BTCF0:USTF0",1755029804316,2.17306587,119950.0,119940.0,1.9347148]
["bitfinex-derivatives","BTCF0:USTF0",1755029804511,1.68825227,119950.0,119940.0,2.39624606]
["bitfinex-derivatives","BTCF0:USTF0",1755029804717,1.50430658,119950.0,119940.0,2.39624606]
["bitfinex-derivatives","BTCF0:USTF0",1755029804914,1.26141748,119950.0,119940.0,1.9347148]
["bitfinex-derivatives","BTCF0:USTF0",1755029805124,0.98862724,119950.0,119940.0,1.9347148]
["bitfinex-derivatives","BTCF0:USTF0",1755029805421,0.91358968,119950.0,119940.0,2.34624606]
["bitfinex-derivatives","BTCF0:USTF0",1755029805624,0.91358968,119950.0,119940.0,1.8847148]
["bitfinex-derivatives","BTCF0:USTF0",1755029805823,0.04108,119960.0,119940.0,2.51298706]
["bitfinex-derivatives","BTCF0:USTF0",1755029806013,0.08818,119960.0,119950.0,0.98054506]
["bitfinex-derivatives","BTCF0:USTF0",1755029806214,0.08818,119960.0,119950.0,0.5190138]
["bitfinex-derivatives","BTCF0:USTF0",1755029806521,0.08818,119960.0,119950.0,1.4487638]
["bitfinex-derivatives","BTCF0:USTF0",1755029806924,0.08818,119960.0,119950.0,1.91029506]
["bitfinex-derivatives","BTCF0:USTF0",1755029807118,0.08818,119960.0,119950.0,1.4487638]
["bitfinex-derivatives","BTCF0:USTF0",1755029807317,0.08818,119960.0,119950.0,1.4582638]
["bitfinex-derivatives","BTCF0:USTF0",1755029807527,0.54971126,119960.0,119950.0,1.4501638]
["bitfinex-derivatives","BTCF0:USTF0",1755029807723,0.54971126,119960.0,119950.0,1.0896438]
["bitfinex-derivatives","BTCF0:USTF0",1755029807915,0.57376126,119960.0,119950.0,1.0896438]
["bitfinex-derivatives","BTCF0:USTF0",1755029808727,0.64982299,119960.0,119950.0,0.0833638]
["bitfinex-derivatives","BTCF0:USTF0",1755029808922,0.11223,119960.0,119950.0,0.0833638]
["bitfinex-derivatives","BTCF0:USTF0",1755029809522,0.11223,119960.0,119950.0,1.1140138]
["bitfinex-derivatives","BTCF0:USTF0",1755029809920,0.11223,119960.0,119950.0,1.0910038]
["bitfinex-derivatives","BTCF0:USTF0",1755029810222,0.11223,119960.0,119950.0,1.4518038]
["bitfinex-derivatives","BTCF0:USTF0",1755029810522,0.64982299,119960.0,119950.0,1.4644038]
["bitfinex-derivatives","BTCF0:USTF0",1755029810921,0.73317999,119960.0,119950.0,1.4658838]
["bitfinex-derivatives","BTCF0:USTF0",1755029811122,0.11223,119960.0,119950.0,1.4658838]
["bitfinex-derivatives","BTCF0:USTF0",1755029811722,0.64982299,119960.0,119950.0,1.4658838]
["bitfinex-derivatives","BTCF0:USTF0",1755029811923,0.11223,119960.0,119950.0,1.4658838]
["bitfinex-derivatives","BTCF0:USTF0",1755029813029,0.64982299,119960.0,119950.0,1.4658838]
["bitfinex-derivatives","BTCF0:USTF0",1755029813524,0.64982299,119960.0,119950.0,1.1050838]
["bitfinex-derivatives","BTCF0:USTF0",1755029813730,1.01062299,119960.0,119950.0,0.0833638]
["bitfinex-derivatives","BTCF0:USTF0",1755029813925,0.47303,119960.0,119950.0,1.1030038]
["bitfinex-derivatives","BTCF0:USTF0",1755029814433,0.47303,119960.0,119950.0,1.1015238]
["bitfinex-derivatives","BTCF0:USTF0",1755029814434,1.01062299,119960.0,119950.0,1.1015238]
["bitfinex-derivatives","BTCF0:USTF0",1755029814925,0.47303,119960.0,119950.0,1.1015238]
["bitfinex-derivatives","BTCF0:USTF0",1755029815229,0.46071524,119960.0,119950.0,1.1245338]
["bitfinex-derivatives","BTCF0:USTF0",1755029815432,0.09991524,119960.0,119950.0,1.1491238]
["bitfinex-derivatives","BTCF0:USTF0",1755029815819,0.09991524,119960.0,119950.0,1.1961438]
["bitfinex-derivatives","BTCF0:USTF0",1755029816022,0.09991524,119960.0,119950.0,1.5569438]
["bitfinex-derivatives","BTCF0:USTF0",1755029816626,0.63750823,119960.0,119950.0,1.4612038]
["bitfinex-derivatives","BTCF0:USTF0",1755029816826,0.99830823,119960.0,119950.0,1.0992838]
["bitfinex-derivatives","BTCF0:USTF0",1755029817222,0.46071524,119960.0,119950.0,0.0833638]
["bitfinex-derivatives","BTCF0:USTF0",1755029817422,0.99830823,119960.0,119950.0,1.0988438]
["bitfinex-derivatives","BTCF0:USTF0",1755029818127,0.46071524,119960.0,119950.0,1.1587638]
["bitfinex-derivatives","BTCF0:USTF0",1755029818528,0.99830823,119960.0,119950.0,1.0988438]
["bitfinex-derivatives","BTCF0:USTF0",1755029818720,0.46071524,119960.0,119950.0,1.0988438]
["bitfinex-derivatives","BTCF0:USTF0",1755029818928,0.99830823,119960.0,119950.0,1.0988438]
["bitfinex-derivatives","BTCF0:USTF0",1755029819328,0.99830823,119960.0,119950.0,1.1517938]
["bitfinex-derivatives","BTCF0:USTF0",1755029819329,0.46071524,119960.0,119950.0,1.1517938]
["bitfinex-derivatives","BTCF0:USTF0",1755029819630,0.09991524,119960.0,119950.0,1.1941238]
["bitfinex-derivatives","BTCF0:USTF0",1755029820624,0.63750823,119960.0,119950.0,0.2297638]
["bitfinex-derivatives","BTCF0:USTF0",1755029820825,0.09991524,119960.0,119950.0,1.2809638]
["bitfinex-derivatives","BTCF0:USTF0",1755029821023,0.63750823,119960.0,119950.0,1.2809638]
["bitfinex-derivatives","BTCF0:USTF0",1755029821732,0.09991524,119960.0,119950.0,1.2809638]
["bitfinex-derivatives","BTCF0:USTF0",1755029822230,0.02415,119970.0,119960.0,0.252207]
["bitfinex-derivatives","BTCF0:USTF0",1755029822425,0.04458,119980.0,119970.0,0.2522001]
["bitfinex-derivatives","BTCF0:USTF0",1755029822729,0.44148,119980.0,119970.0,0.2522001]
["bitfinex-derivatives","BTCF0:USTF0",1755029822930,0.54385,119980.0,119970.0,0.2522001]
["bitfinex-derivatives","BTCF0:USTF0",1755029823825,0.18305,119980.0,119970.0,0.2522001]
["bitfinex-derivatives","BTCF0:USTF0",1755029824131,0.1519,119980.0,119970.0,0.6130001]
["bitfinex-derivatives","BTCF0:USTF0",1755029824831,1.61183,119990.0,119980.0,0.0833431]
["bitfinex-derivatives","BTCF0:USTF0",1755029825035,1.53115,119990.0,119980.0,1.6174531]
["bitfinex-derivatives","BTCF0:USTF0",1755029825227,1.5,119990.0,119980.0,1.6490231]
["bitfinex-derivatives","BTCF0:USTF0",1755029826036,0.04003889,120000.0,119990.0,0.1782861]
["bitfinex-derivatives","BTCF0:USTF0",1755029826235,0.56644561,120010.0,120000.0,0.2460992]
["bitfinex-derivatives","BTCF0:USTF0",1755029826433,0.56644561,120010.0,120000.0,0.64097535]
["bitfinex-derivatives","BTCF0:USTF0",1755029826630,0.10237,120010.0,120000.0,0.64097535]
["bitfinex-derivatives","BTCF0:USTF0",1755029826932,0.04349,120010.0,120000.0,0.64097535]
["bitfinex-derivatives","BTCF0:USTF0",1755029827132,0.4641,120020.0,120000.0,0.6843576]
["bitfinex-derivatives","BTCF0:USTF0",1755029827339,0.56647,120020.0,120010.0,1.3351423]
["bitfinex-derivatives","BTCF0:USTF0",1755029827535,1.10406299,120020.0,120010.0,1.3351423]
["bitfinex-derivatives","BTCF0:USTF0",1755029827737,0.56647,120020.0,120010.0,1.3035723]
["bitfinex-derivatives","BTCF0:USTF0",1755029827936,0.10237,120020.0,120010.0,1.3035723]
["bitfinex-derivatives","BTCF0:USTF0",1755029828237,0.90795,120020.0,120010.0,1.3035723]
["bitfinex-derivatives","BTCF0:USTF0",1755029828542,0.54715,120020.0,120010.0,1.3351423]
["bitfinex-derivatives","BTCF0:USTF0",1755029828838,0.18305,120020.0,120010.0,1.3351423]
["bitfinex-derivatives","BTCF0:USTF0",1755029829942,0.72064299,120020.0,120010.0,1.3351423]
["bitfinex-derivatives","BTCF0:USTF0",1755029830136,0.18305,120020.0,120010.0,1.3371423]
["bitfinex-derivatives","BTCF0:USTF0",1755029830843,0.72064299,120020.0,120010.0,1.3371423]
["bitfinex-derivatives","BTCF0:USTF0",1755029831035,0.18305,120020.0,120010.0,1.3371423]
["bitfinex-derivatives","BTCF0:USTF0",1755029831238,0.18305,120020.0,120010.0,1.6979423]
["bitfinex-derivatives","BTCF0:USTF0",1755029831435,0.18305,120020.0,120010.0,0.1364423]
["bitfinex-derivatives","BTCF0:USTF0",1755029831746,0.54385,120020.0,120010.0,0.1276523]
["bitfinex-derivatives","BTCF0:USTF0",1755029831947,0.18305,120020.0,120010.0,0.1940723]
["bitfinex-derivatives","BTCF0:USTF0",1755029832241,0.72064299,120020.0,120010.0,0.1940723]
["bitfinex-derivatives","BTCF0:USTF0",1755029832442,0.18305,120020.0,120010.0,0.2691423]
["bitfinex-derivatives","BTCF0:USTF0",1755029832845,0.10732,120020.0,120010.0,0.6299423]
["bitfinex-derivatives","BTCF0:USTF0",1755029833051,0.03125,120030.0,120020.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1755029833242,0.18315,120030.0,120020.0,1.7179353]
["bitfinex-derivatives","BTCF0:USTF0",1755029833445,0.13857,120030.0,120020.0,1.7179353]
["bitfinex-derivatives","BTCF0:USTF0",1755029833642,0.01944,120030.0,120020.0,1.7179353]
["bitfinex-derivatives","BTCF0:USTF0",1755029833849,0.0001,120030.0,120020.0,1.7179353]
["bitfinex-derivatives","BTCF0:USTF0",1755029834445,1e-07,120030.0,120020.0,1.7179353]
["bitfinex-derivatives","BTCF0:USTF0",1755029835446,1e-07,120030.0,120020.0,1.7189353]
["bitfinex-derivatives","BTCF0:USTF0",1755029836657,0.1384701,120030.0,120020.0,1.7189353]
["bitfinex-derivatives","BTCF0:USTF0",1755029837049,0.0795901,120030.0,120020.0,1.7189353]
["bitfinex-derivatives","BTCF0:USTF0",1755029837554,0.1107401,120030.0,120020.0,1.7189353]
["bitfinex-derivatives","BTCF0:USTF0",1755029837756,0.1384701,120030.0,120020.0,0.2365653]
["bitfinex-derivatives","BTCF0:USTF0",1755029838048,0.1830501,120030.0,120020.0,1.3934953]
["bitfinex-derivatives","BTCF0:USTF0",1755029839247,0.72064309,120030.0,120020.0,1.3934953]
["bitfinex-derivatives","BTCF0:USTF0",1755029839443,0.72064309,120030.0,120020.0,0.1567153]
["bitfinex-derivatives","BTCF0:USTF0",1755029839649,1.08144309,120030.0,120020.0,0.0843153]
["bitfinex-derivatives","BTCF0:USTF0",1755029839847,0.66644727,120030.0,120020.0,0.0843153]
["bitfinex-derivatives","BTCF0:USTF0",1755029840154,0.20564727,120030.0,120020.0,0.2681353]
["bitfinex-derivatives","BTCF0:USTF0",1755029840346,0.32564727,120030.0,120020.0,0.2681353]
["bitfinex-derivatives","BTCF0:USTF0",1755029840548,0.3030501,120030.0,120020.0,0.2681353]
["bitfinex-derivatives","BTCF0:USTF0",1755029840746,0.2584701,120030.0,120020.0,0.2681353]
["bitfinex-derivatives","BTCF0:USTF0",1755029840944,0.1384701,120030.0,120020.0,0.2681353]
["bitfinex-derivatives","BTCF0:USTF0",1755029841150,1e-07,120030.0,120020.0,0.1578853]
["bitfinex-derivatives","BTCF0:USTF0",1755029841453,1e-07,120030.0,120020.0,0.5186853]
["bitfinex-derivatives","BTCF0:USTF0",1755029841754,0.89627042,120040.0,120030.0,0.1992088]
["bitfinex-derivatives","BTCF0:USTF0",1755029841956,0.89627042,120040.0,120030.0,0.21223115]
["bitfinex-derivatives","BTCF0:USTF0",1755029842158,0.89627042,120040.0,120030.0,0.28015115]
["bitfinex-derivatives","BTCF0:USTF0",1755029842548,0.89627042,120040.0,120030.0,0.2671288]
["bitfinex-derivatives","BTCF0:USTF0",1755029842757,0.89627042,120040.0,120030.0,0.28015091]
["bitfinex-derivatives","BTCF0:USTF0",1755029842957,0.89627042,120040.0,120030.0,0.24858091]
["bitfinex-derivatives","BTCF0:USTF0",1755029843251,0.89627042,120040.0,120030.0,0.28115091]
["bitfinex-derivatives","BTCF0:USTF0",1755029843457,0.89627042,120040.0,120030.0,0.28115082]
["bitfinex-derivatives","BTCF0:USTF0",1755029843657,1.43386341,120040.0,120030.0,0.2681288]
["bitfinex-derivatives","BTCF0:USTF0",1755029844052,1.35813341,120040.0,120030.0,0.2681288]
["bitfinex-derivatives","BTCF0:USTF0",1755029844254,0.85169042,120040.0,120030.0,0.2681288]
["bitfinex-derivatives","BTCF0:USTF0",1755029844652,0.85169042,120040.0,120030.0,0.2691288]
["bitfinex-derivatives","BTCF0:USTF0",1755029844853,1.43386341,120040.0,120030.0,0.2691288]
["bitfinex-derivatives","BTCF0:USTF0",1755029845352,0.89627042,120040.0,120030.0,0.2691288]
["bitfinex-derivatives","BTCF0:USTF0",1755029846050,1.43386341,120040.0,120030.0,0.2691288]
["bitfinex-derivatives","BTCF0:USTF0",1755029846254,0.89627042,120040.0,120030.0,0.2691288]
["bitfinex-derivatives","BTCF0:USTF0",1755029846451,1.43386341,120040.0,120030.0,0.0853088]
["bitfinex-derivatives","BTCF0:USTF0",1755029846853,0.89627042,120040.0,120030.0,0.0853088]
["bitfinex-derivatives","BTCF0:USTF0",1755029847550,1.43386341,120040.0,120030.0,0.0853088]
["bitfinex-derivatives","BTCF0:USTF0",1755029847948,0.89627042,120040.0,120030.0,0.0853088]
["bitfinex-derivatives","BTCF0:USTF0",1755029848656,0.89627042,120040.0,120030.0,0.2256288]
["bitfinex-derivatives","BTCF0:USTF0",1755029848657,0.53547042,120040.0,120030.0,0.2256288]
["bitfinex-derivatives","BTCF0:USTF0",1755029848957,0.53547042,120040.0,120030.0,0.6299288]
["bitfinex-derivatives","BTCF0:USTF0",1755029849757,0.49089042,120040.0,120030.0,0.6299288]
["bitfinex-derivatives","BTCF0:USTF0",1755029850062,1.02848341,120040.0,120030.0,0.6309288]
["bitfinex-derivatives","BTCF0:USTF0",1755029850264,0.99733341,120040.0,120030.0,0.6309288]
["bitfinex-derivatives","BTCF0:USTF0",1755029850559,0.99733341,120040.0,120030.0,1.8110488]
["bitfinex-derivatives","BTCF0:USTF0",1755029850757,0.49148042,120040.0,120030.0,1.8110488]
["bitfinex-derivatives","BTCF0:USTF0",1755029850954,0.45974042,120040.0,120030.0,1.8110488]
["bitfinex-derivatives","BTCF0:USTF0",1755029851152,0.35242042,120040.0,120030.0,1.8110488]
["bitfinex-derivatives","BTCF0:USTF0",1755029851557,0.49266042,120040.0,120030.0,1.8080488]
["bitfinex-derivatives","BTCF0:USTF0",1755029851861,0.53756042,120040.0,120030.0,1.8100488]
["bitfinex-derivatives","BTCF0:USTF0",1755029852059,1.07515341,120040.0,120030.0,1.8100488]
["bitfinex-derivatives","BTCF0:USTF0",1755029852266,1.03025341,120040.0,120030.0,1.8100488]
["bitfinex-derivatives","BTCF0:USTF0",1755029852458,0.49266042,120040.0,120030.0,1.8100488]
["bitfinex-derivatives","BTCF0:USTF0",1755029852757,0.14024,120040.0,120030.0,1.8100488]
["bitfinex-derivatives","BTCF0:USTF0",1755029853160,0.67783299,120040.0,120030.0,1.8100488]
["bitfinex-derivatives","BTCF0:USTF0",1755029853661,0.14024,120040.0,120030.0,1.8100488]
["bitfinex-derivatives","BTCF0:USTF0",1755029853863,0.14024,120040.0,120030.0,1.87518599]
["bitfinex-derivatives","BTCF0:USTF0",1755029854457,10.89839299,120050.0,120030.0,1.95849479]
["bitfinex-derivatives","BTCF0:USTF0",1755029854655,11.01221299,120050.0,120040.0,0.2662218]
["bitfinex-derivatives","BTCF0:USTF0",1755029855051,10.47462,120050.0,120040.0,0.0833018]
["bitfinex-derivatives","BTCF0:USTF0",1755029855456,11.01221299,120050.0,120040.0,0.0833018]
["bitfinex-derivatives","BTCF0:USTF0",1755029855767,10.47462,120050.0,120040.0,0.1635718]
["bitfinex-derivatives","BTCF0:USTF0",1755029855963,10.47462,120050.0,120040.0,0.2227018]
["bitfinex-derivatives","BTCF0:USTF0",1755029856167,11.01221299,120050.0,120040.0,0.2227018]
["bitfinex-derivatives","BTCF0:USTF0",1755029856366,10.47462,120050.0,120040.0,0.1586418]
["bitfinex-derivatives","BTCF0:USTF0",1755029856559,11.01221299,120050.0,120040.0,0.1586418]
["bitfinex-derivatives","BTCF0:USTF0",1755029856762,10.47462,120050.0,120040.0,0.1596418]
["bitfinex-derivatives","BTCF0:USTF0",1755029857360,11.01221299,120050.0,120040.0,0.1296118]
["bitfinex-derivatives","BTCF0:USTF0",1755029857759,11.01221299,120050.0,120040.0,0.0843018]
["bitfinex-derivatives","BTCF0:USTF0",1755029858161,10.47462,120050.0,120040.0,0.0843018]
["bitfinex-derivatives","BTCF0:USTF0",1755029858560,11.01221299,120050.0,120040.0,0.0843018]
["bitfinex-derivatives","BTCF0:USTF0",1755029858761,10.47462,120050.0,120040.0,0.0843018]
["bitfinex-derivatives","BTCF0:USTF0",1755029859464,11.01221299,120050.0,120040.0,0.0843018]
["bitfinex-derivatives","BTCF0:USTF0",1755029859965,10.47462,120050.0,120040.0,0.0843018]
["bitfinex-derivatives","BTCF0:USTF0",1755029860168,10.11382,120050.0,120040.0,0.2672218]
["bitfinex-derivatives","BTCF0:USTF0",1755029860359,10.65141299,120050.0,120040.0,0.2672218]
["bitfinex-derivatives","BTCF0:USTF0",1755029860767,10.11382,120050.0,120040.0,0.2672218]
["bitfinex-derivatives","BTCF0:USTF0",1755029860967,10.57200933,120050.0,120040.0,0.2672218]
["bitfinex-derivatives","BTCF0:USTF0",1755029861368,10.11382,120050.0,120040.0,0.2672218]
["bitfinex-derivatives","BTCF0:USTF0",1755029861559,10.57200933,120050.0,120040.0,0.2672218]
["bitfinex-derivatives","BTCF0:USTF0",1755029861759,10.11382,120050.0,120040.0,0.2672218]
["bitfinex-derivatives","BTCF0:USTF0",1755029862268,10.11382,120050.0,120040.0,0.2662218]
["bitfinex-derivatives","BTCF0:USTF0",1755029862568,10.11382,120050.0,120040.0,0.2682218]
["bitfinex-derivatives","BTCF0:USTF0",1755029864062,10.11382,120050.0,120040.0,0.6290218]
["bitfinex-derivatives","BTCF0:USTF0",1755029864266,10.57200933,120050.0,120040.0,0.6290218]
["bitfinex-derivatives","BTCF0:USTF0",1755029864469,10.11382,120050.0,120040.0,0.6290218]
["bitfinex-derivatives","BTCF0:USTF0",1755029864668,10.06892,120050.0,120040.0,0.6290218]
["bitfinex-derivatives","BTCF0:USTF0",1755029864866,10.03718,120050.0,120040.0,0.6290218]
["bitfinex-derivatives","BTCF0:USTF0",1755029865065,10.52710933,120050.0,120040.0,0.6290218]
["bitfinex-derivatives","BTCF0:USTF0",1755029865269,10.52710933,120050.0,120040.0,1.8541418]
["bitfinex-derivatives","BTCF0:USTF0",1755029865569,10.57200933,120050.0,120040.0,0.6290218]
["bitfinex-derivatives","BTCF0:USTF0",1755029866174,10.11382,120050.0,120040.0,0.6290218]
["bitfinex-derivatives","BTCF0:USTF0",1755029866564,10.57200933,120050.0,120040.0,0.6290218]
["bitfinex-derivatives","BTCF0:USTF0",1755029866760,10.11382,120050.0,120040.0,0.5649618]
["bitfinex-derivatives","BTCF0:USTF0",1755029866964,10.57200933,120050.0,120040.0,0.5214418]
["bitfinex-derivatives","BTCF0:USTF0",1755029867458,10.45818933,120050.0,120040.0,0.4761318]
["bitfinex-derivatives","BTCF0:USTF0",1755029867672,10.11382,120050.0,120040.0,0.5564018]
["bitfinex-derivatives","BTCF0:USTF0",1755029867978,10.57200933,120050.0,120040.0,0.5564018]
["bitfinex-derivatives","BTCF0:USTF0",1755029869577,10.11382,120050.0,120040.0,0.5564018]
["bitfinex-derivatives","BTCF0:USTF0",1755029869977,10.11382,120050.0,120040.0,0.5214418]
["bitfinex-derivatives","BTCF0:USTF0",1755029870473,10.11382,120050.0,120040.0,0.1606418]
["bitfinex-derivatives","BTCF0:USTF0",1755029870972,10.57200933,120050.0,120040.0,0.1606418]
["bitfinex-derivatives","BTCF0:USTF0",1755029871164,10.11382,120050.0,120040.0,0.1606418]
["bitfinex-derivatives","BTCF0:USTF0",1755029871367,10.57200933,120050.0,120040.0,0.1606418]
["bitfinex-derivatives","BTCF0:USTF0",1755029871583,10.11382,120050.0,120040.0,0.5214418]
["bitfinex-derivatives","BTCF0:USTF0",1755029871774,10.11382,120050.0,120040.0,0.1606418]
["bitfinex-derivatives","BTCF0:USTF0",1755029871969,10.57200933,120050.0,120040.0,0.1606418]
["bitfinex-derivatives","BTCF0:USTF0",1755029872172,10.11382,120050.0,120040.0,0.1606418]
["bitfinex-derivatives","BTCF0:USTF0",1755029872871,10.57200933,120050.0,120040.0,0.1606418]
["bitfinex-derivatives","BTCF0:USTF0",1755029873077,10.11382,120050.0,120040.0,0.1606418]
["bitfinex-derivatives","BTCF0:USTF0",1755029873675,10.11382,120050.0,120040.0,1.4794418]
["bitfinex-derivatives","BTCF0:USTF0",1755029873976,10.57200933,120050.0,120040.0,0.2682218]
["bitfinex-derivatives","BTCF0:USTF0",1755029874178,10.57200933,120050.0,120040.0,1.5027818]
["bitfinex-derivatives","BTCF0:USTF0",1755029874376,10.11382,120050.0,120040.0,0.6290218]
["bitfinex-derivatives","BTCF0:USTF0",1755029874583,10.57200933,120050.0,120040.0,0.6290218]
["bitfinex-derivatives","BTCF0:USTF0",1755029874877,10.11382,120050.0,120040.0,0.6290218]
["bitfinex-derivatives","BTCF0:USTF0",1755029875269,10.57200933,120050.0,120040.0,0.6290218]
["bitfinex-derivatives","BTCF0:USTF0",1755029875480,10.11382,120050.0,120040.0,0.6290218]
["bitfinex-derivatives","BTCF0:USTF0",1755029875969,10.57200933,120050.0,120040.0,0.6290218]
["bitfinex-derivatives","BTCF0:USTF0",1755029876171,10.57200933,120050.0,120040.0,0.5414618]
["bitfinex-derivatives","BTCF0:USTF0",1755029876376,10.57200933,120050.0,120040.0,0.1606418]
["bitfinex-derivatives","BTCF0:USTF0",1755029876571,10.11382,120050.0,120040.0,0.1606418]
["bitfinex-derivatives","BTCF0:USTF0",1755029876776,10.11382,120050.0,120040.0,0.1306118]
["bitfinex-derivatives","BTCF0:USTF0",1755029877074,10.57200933,120050.0,120040.0,0.4914118]
["bitfinex-derivatives","BTCF0:USTF0",1755029877272,10.11382,120050.0,120040.0,0.4914118]
["bitfinex-derivatives","BTCF0:USTF0",1755029877468,10.57200933,120050.0,120040.0,0.4914118]
["bitfinex-derivatives","BTCF0:USTF0",1755029878167,10.11382,120050.0,120040.0,0.4914118]
["bitfinex-derivatives","BTCF0:USTF0",1755029878571,10.57200933,120050.0,120040.0,0.4914118]
["bitfinex-derivatives","BTCF0:USTF0",1755029878874,10.11382,120050.0,120040.0,0.4914118]
["bitfinex-derivatives","BTCF0:USTF0",1755029879875,10.57200933,120050.0,120040.0,0.0853018]
["bitfinex-derivatives","BTCF0:USTF0",1755029880476,10.11382,120050.0,120040.0,0.0853018]
["bitfinex-derivatives","BTCF0:USTF0",1755029881271,10.57200933,120050.0,120040.0,0.0853018]
["bitfinex-derivatives","BTCF0:USTF0",1755029881772,10.11382,120050.0,120040.0,0.0853018]
["bitfinex-derivatives","BTCF0:USTF0",1755029882178,10.57200933,120050.0,120040.0,0.0853018]
["bitfinex-derivatives","BTCF0:USTF0",1755029882366,10.11382,120050.0,120040.0,0.0853018]
["bitfinex-derivatives","BTCF0:USTF0",1755029882572,10.11382,120050.0,120040.0,0.4895918]
["bitfinex-derivatives","BTCF0:USTF0",1755029882573,10.57200933,120050.0,120040.0,0.4895918]
["bitfinex-derivatives","BTCF0:USTF0",1755029882773,10.57200933,120050.0,120040.0,0.5185818]
["bitfinex-derivatives","BTCF0:USTF0",1755029882976,10.11382,120050.0,120040.0,0.5544118]
["bitfinex-derivatives","BTCF0:USTF0",1755029883277,10.57200933,120050.0,120040.0,0.4461018]
["bitfinex-derivatives","BTCF0:USTF0",1755029883869,11.03019866,120050.0,120040.0,0.0853018]
["bitfinex-derivatives","BTCF0:USTF0",1755029884076,0.04453,120040.0,120030.0,0.2499264]
["bitfinex-derivatives","BTCF0:USTF0",1755029884277,1.35796866,120040.0,120030.0,0.1666176]
["bitfinex-derivatives","BTCF0:USTF0",1755029884477,2.59560866,120040.0,120030.0,0.1666176]
["bitfinex-derivatives","BTCF0:USTF0",1755029884774,0.44159,120040.0,120030.0,0.1666176]
["bitfinex-derivatives","BTCF0:USTF0",1755029884972,0.89977933,120040.0,120030.0,0.1666176]
["bitfinex-derivatives","BTCF0:USTF0",1755029885179,2.59552866,120040.0,120030.0,0.1666176]
["bitfinex-derivatives","BTCF0:USTF0",1755029885376,1.67871,120040.0,120030.0,0.1666176]
["bitfinex-derivatives","BTCF0:USTF0",1755029885575,1.35796866,120040.0,120030.0,0.1666176]
["bitfinex-derivatives","BTCF0:USTF0",1755029885773,0.08079,120040.0,120030.0,0.1666176]
["bitfinex-derivatives","BTCF0:USTF0",1755029885975,0.99716866,120040.0,120030.0,0.1666176]
["bitfinex-derivatives","BTCF0:USTF0",1755029886272,2.23336866,120040.0,120030.0,0.1666176]
["bitfinex-derivatives","BTCF0:USTF0",1755029886474,0.99716866,120040.0,120030.0,0.1686176]
["bitfinex-derivatives","BTCF0:USTF0",1755029886879,1.31675,120040.0,120030.0,0.1686176]
["bitfinex-derivatives","BTCF0:USTF0",1755029887176,2.23312866,120040.0,120030.0,0.1686176]
["bitfinex-derivatives","BTCF0:USTF0",1755029887481,0.99716866,120040.0,120030.0,0.1686176]
["bitfinex-derivatives","BTCF0:USTF0",1755029887681,1.67687,120040.0,120030.0,0.1666176]
["bitfinex-derivatives","BTCF0:USTF0",1755029888170,2.59324866,120040.0,120030.0,0.1666176]
["bitfinex-derivatives","BTCF0:USTF0",1755029888372,2.59196866,120040.0,120030.0,0.1666176]
["bitfinex-derivatives","BTCF0:USTF0",1755029889381,2.59064866,120040.0,120030.0,0.1666176]
["bitfinex-derivatives","BTCF0:USTF0",1755029889577,1.67427,120040.0,120030.0,0.1666176]
["bitfinex-derivatives","BTCF0:USTF0",1755029889776,2.59064866,120040.0,120030.0,0.1666176]
["bitfinex-derivatives","BTCF0:USTF0",1755029890081,2.58736866,120040.0,120030.0,0.1666176]
["bitfinex-derivatives","BTCF0:USTF0",1755029890578,0.44159,120040.0,120030.0,0.1666176]
["bitfinex-derivatives","BTCF0:USTF0",1755029890878,2.58724866,120040.0,120030.0,0.1666176]
["bitfinex-derivatives","BTCF0:USTF0",1755029891181,1.31083,120040.0,120030.0,0.1666176]
["bitfinex-derivatives","BTCF0:USTF0",1755029891383,0.53897933,120040.0,120030.0,0.2101076]
["bitfinex-derivatives","BTCF0:USTF0",1755029891679,0.53897933,120040.0,120030.0,0.3183876]
["bitfinex-derivatives","BTCF0:USTF0",1755029891884,0.53897933,120040.0,120030.0,0.3496776]
["bitfinex-derivatives","BTCF0:USTF0",1755029892079,0.08079,120040.0,120030.0,0.3496776]
["bitfinex-derivatives","BTCF0:USTF0",1755029892274,0.08079,120040.0,120030.0,0.45431535]
["bitfinex-derivatives","BTCF0:USTF0",1755029892576,0.53897933,120040.0,120030.0,0.3496776]
["bitfinex-derivatives","BTCF0:USTF0",1755029892773,0.02572,120040.0,120030.0,0.3496776]
["bitfinex-derivatives","BTCF0:USTF0",1755029893084,0.02572,120040.0,120030.0,0.3516776]
["bitfinex-derivatives","BTCF0:USTF0",1755029893085,0.05717,120040.0,120030.0,0.3516776]
["bitfinex-derivatives","BTCF0:USTF0",1755029893280,0.51535933,120040.0,120030.0,0.7124776]
["bitfinex-derivatives","BTCF0:USTF0",1755029893582,0.05717,120040.0,120030.0,0.7124776]
["bitfinex-derivatives","BTCF0:USTF0",1755029894389,0.51535933,120040.0,120030.0,0.7124776]
["bitfinex-derivatives","BTCF0:USTF0",1755029894685,0.05236,120040.0,120030.0,0.7124776]
["bitfinex-derivatives","BTCF0:USTF0",1755029894985,0.02091,120040.0,120030.0,0.7124776]
["bitfinex-derivatives","BTCF0:USTF0",1755029895175,0.47909933,120040.0,120030.0,0.7124776]
["bitfinex-derivatives","BTCF0:USTF0",1755029895371,0.51535933,120040.0,120030.0,0.7124776]
["bitfinex-derivatives","BTCF0:USTF0",1755029895583,0.05717,120040.0,120030.0,0.7124776]
["bitfinex-derivatives","BTCF0:USTF0",1755029895785,0.51535933,120040.0,120030.0,0.7124776]
["bitfinex-derivatives","BTCF0:USTF0",1755029896181,10.03626,120050.0,120040.0,0.2663612]
["bitfinex-derivatives","BTCF0:USTF0",1755029896582,10.49444933,120050.0,120040.0,0.2663612]
["bitfinex-derivatives","BTCF0:USTF0",1755029896883,10.03626,120050.0,120040.0,0.2663612]
["bitfinex-derivatives","BTCF0:USTF0",1755029897083,10.49444933,120050.0,120040.0,0.6271612]
["bitfinex-derivatives","BTCF0:USTF0",1755029897276,10.49444933,120050.0,120040.0,0.7317647]
["bitfinex-derivatives","BTCF0:USTF0",1755029898184,10.03626,120050.0,120040.0,0.7317647]
["bitfinex-derivatives","BTCF0:USTF0",1755029898583,10.49444933,120050.0,120040.0,0.7317647]
["bitfinex-derivatives","BTCF0:USTF0",1755029899380,10.03626,120050.0,120040.0,0.7317647]
["bitfinex-derivatives","BTCF0:USTF0",1755029899681,10.49444933,120050.0,120040.0,0.7317647]
["bitfinex-derivatives","BTCF0:USTF0",1755029900387,10.03626,120050.0,120040.0,0.7317647]
["bitfinex-derivatives","BTCF0:USTF0",1755029900583,10.49444933,120050.0,120040.0,0.6271612]
["bitfinex-derivatives","BTCF0:USTF0",1755029901083,10.03626,120050.0,120040.0,0.6271612]
["bitfinex-derivatives","BTCF0:USTF0",1755029901283,10.49444933,120050.0,120040.0,0.6271612]
["bitfinex-derivatives","BTCF0:USTF0",1755029902286,10.49444933,120050.0,120040.0,0.73174046]
["bitfinex-derivatives","BTCF0:USTF0",1755029902688,10.49444933,120050.0,120040.0,0.73173877]
["bitfinex-derivatives","BTCF0:USTF0",1755029903889,10.03626,120050.0,120040.0,0.73173877]
["bitfinex-derivatives","BTCF0:USTF0",1755029904589,10.49444933,120050.0,120040.0,0.73173877]
["bitfinex-derivatives","BTCF0:USTF0",1755029905590,10.49448933,120050.0,120040.0,0.73173877]
["bitfinex-derivatives","BTCF0:USTF0",1755029905790,10.0363,120050.0,120040.0,0.73173877]
["bitfinex-derivatives","BTCF0:USTF0",1755029905989,10.49448933,120050.0,120040.0,0.73173877]
["bitfinex-derivatives","BTCF0:USTF0",1755029906187,10.0363,120050.0,120040.0,0.73173877]
["bitfinex-derivatives","BTCF0:USTF0",1755029906489,10.49448933,120050.0,120040.0,0.73173877]
["bitfinex-derivatives","BTCF0:USTF0",1755029906887,10.49448933,120050.0,120040.0,0.73373877]
["bitfinex-derivatives","BTCF0:USTF0",1755029907291,10.49448933,120050.0,120040.0,0.55067876]
["bitfinex-derivatives","BTCF0:USTF0",1755029907487,10.0363,120050.0,120040.0,0.55067876]
["bitfinex-derivatives","BTCF0:USTF0",1755029907692,10.49448933,120050.0,120040.0,0.55067876]
["bitfinex-derivatives","BTCF0:USTF0",1755029908391,11.70964933,120050.0,120040.0,0.55067876]
["bitfinex-derivatives","BTCF0:USTF0",1755029908788,10.0363,120050.0,120040.0,0.55067876]
["bitfinex-derivatives","BTCF0:USTF0",1755029908989,10.49448933,120050.0,120040.0,0.55067876]
["bitfinex-derivatives","BTCF0:USTF0",1755029909588,10.0363,120050.0,120040.0,0.55067876]
["bitfinex-derivatives","BTCF0:USTF0",1755029909795,10.49448933,120050.0,120040.0,0.55067312]
["bitfinex-derivatives","BTCF0:USTF0",1755029909989,10.0363,120050.0,120040.0,0.55067312]
["bitfinex-derivatives","BTCF0:USTF0",1755029910188,10.49448933,120050.0,120040.0,0.55067312]
["bitfinex-derivatives","BTCF0:USTF0",1755029910788,10.49444933,120050.0,120040.0,0.55067312]
["bitfinex-derivatives","BTCF0:USTF0",1755029910992,11.71144933,120050.0,120040.0,0.44610119]
["bitfinex-derivatives","BTCF0:USTF0",1755029911391,10.03626,120050.0,120040.0,0.44610119]
["bitfinex-derivatives","BTCF0:USTF0",1755029912091,10.49444933,120050.0,120040.0,0.44610119]
["bitfinex-derivatives","BTCF0:USTF0",1755029912295,10.03626,120050.0,120040.0,0.55066922]
["bitfinex-derivatives","BTCF0:USTF0",1755029912986,11.72468933,120050.0,120040.0,0.44610119]
["bitfinex-derivatives","BTCF0:USTF0",1755029913188,10.03626,120050.0,120040.0,0.44610119]
["bitfinex-derivatives","BTCF0:USTF0",1755029913389,11.2667,120050.0,120040.0,0.44610119]
["bitfinex-derivatives","BTCF0:USTF0",1755029913897,11.26934,120050.0,120040.0,0.44610119]
["bitfinex-derivatives","BTCF0:USTF0",1755029914097,11.2713,120050.0,120040.0,0.44610119]
["bitfinex-derivatives","BTCF0:USTF0",1755029914293,10.03626,120050.0,120040.0,0.55067345]
["bitfinex-derivatives","BTCF0:USTF0",1755029914702,10.03626,120050.0,120040.0,0.44610119]
["bitfinex-derivatives","BTCF0:USTF0",1755029915088,10.49444933,120050.0,120040.0,0.55374119]
["bitfinex-derivatives","BTCF0:USTF0",1755029915293,10.49444933,120050.0,120040.0,0.62195119]
["bitfinex-derivatives","BTCF0:USTF0",1755029915493,10.03626,120050.0,120040.0,0.62195119]
["bitfinex-derivatives","BTCF0:USTF0",1755029915996,10.03626,120050.0,120040.0,0.55840119]
["bitfinex-derivatives","BTCF0:USTF0",1755029916201,10.03626,120050.0,120040.0,0.62195119]
["bitfinex-derivatives","BTCF0:USTF0",1755029917891,10.49444933,120050.0,120040.0,0.62195119]
["bitfinex-derivatives","BTCF0:USTF0",1755029918090,10.03626,120050.0,120040.0,0.62195119]
["bitfinex-derivatives","BTCF0:USTF0",1755029918490,10.0,120050.0,120040.0,0.62195119]
["bitfinex-derivatives","BTCF0:USTF0",1755029918698,10.03417,120050.0,120040.0,0.62195119]
["bitfinex-derivatives","BTCF0:USTF0",1755029918897,10.03417,120050.0,120040.0,1.08014052]
["bitfinex-derivatives","BTCF0:USTF0",1755029919094,9.8824834,120050.0,120040.0,2.01576783]
["bitfinex-derivatives","BTCF0:USTF0",1755029919395,9.84361327,120050.0,120040.0,0.78855919]
["bitfinex-derivatives","BTCF0:USTF0",1755029919698,9.84361327,120050.0,120040.0,2.08367919]
["bitfinex-derivatives","BTCF0:USTF0",1755029919699,9.83020941,120050.0,120040.0,2.08367919]
["bitfinex-derivatives","BTCF0:USTF0",1755029919893,9.83020941,120050.0,120040.0,0.93793788]
["bitfinex-derivatives","BTCF0:USTF0",1755029920098,9.86437941,120050.0,120040.0,0.93793788]
["bitfinex-derivatives","BTCF0:USTF0",1755029920394,9.86437941,120050.0,120040.0,1.04250012]
["bitfinex-derivatives","BTCF0:USTF0",1755029920593,9.86437941,120050.0,120040.0,2.36506012]
["bitfinex-derivatives","BTCF0:USTF0",1755029920793,9.86437941,120050.0,120040.0,2.26049788]
["bitfinex-derivatives","BTCF0:USTF0",1755029920994,9.86437941,120050.0,120040.0,0.93793788]
["bitfinex-derivatives","BTCF0:USTF0",1755029921392,9.86437941,120050.0,120040.0,2.26289788]
["bitfinex-derivatives","BTCF0:USTF0",1755029921594,9.86437941,120050.0,120040.0,2.11351919]
["bitfinex-derivatives","BTCF0:USTF0",1755029921794,9.86437941,120050.0,120040.0,2.11819919]
["bitfinex-derivatives","BTCF0:USTF0",1755029922100,9.86437941,120050.0,120040.0,2.11835919]
["bitfinex-derivatives","BTCF0:USTF0",1755029922690,9.83020941,120050.0,120040.0,2.57654852]
["bitfinex-derivatives","BTCF0:USTF0",1755029922995,9.83020941,120050.0,120040.0,2.11835919]
["bitfinex-derivatives","BTCF0:USTF0",1755029923194,9.83020941,120050.0,120040.0,0.78855919]
["bitfinex-derivatives","BTCF0:USTF0",1755029923599,9.83020941,120050.0,120040.0,2.12051919]
["bitfinex-derivatives","BTCF0:USTF0",1755029924101,9.83020941,120050.0,120040.0,0.78855919]
["bitfinex-derivatives","BTCF0:USTF0",1755029924291,9.83020941,120050.0,120040.0,2.12375919]
["bitfinex-derivatives","BTCF0:USTF0",1755029924492,9.81600941,120050.0,120040.0,0.78855919]
["bitfinex-derivatives","BTCF0:USTF0",1755029924701,9.80252941,120050.0,120040.0,2.58418852]
["bitfinex-derivatives","BTCF0:USTF0",1755029924897,9.74730831,120050.0,120040.0,2.12811919]
["bitfinex-derivatives","BTCF0:USTF0",1755029925101,9.74314831,120050.0,120040.0,0.78855919]
["bitfinex-derivatives","BTCF0:USTF0",1755029925308,9.72626831,120050.0,120040.0,2.13445919]
["bitfinex-derivatives","BTCF0:USTF0",1755029925495,9.72626831,120050.0,120040.0,0.94203788]
["bitfinex-derivatives","BTCF0:USTF0",1755029926003,9.76043831,120050.0,120040.0,0.93793788]
["bitfinex-derivatives","BTCF0:USTF0",1755029926306,9.76043831,120050.0,120040.0,2.13475919]
["bitfinex-derivatives","BTCF0:USTF0",1755029926502,9.76043831,120050.0,120040.0,1.24674852]
["bitfinex-derivatives","BTCF0:USTF0",1755029926699,9.76043831,120050.0,120040.0,2.59298852]
["bitfinex-derivatives","BTCF0:USTF0",1755029926893,9.76043831,120050.0,120040.0,0.78855919]
["bitfinex-derivatives","BTCF0:USTF0",1755029927097,9.76043831,120050.0,120040.0,1.24674852]
["bitfinex-derivatives","BTCF0:USTF0",1755029927599,9.76043831,120050.0,120040.0,1.97519119]
["bitfinex-derivatives","BTCF0:USTF0",1755029927806,9.76043831,120050.0,120040.0,0.62195119]
["bitfinex-derivatives","BTCF0:USTF0",1755029927992,9.76043831,120050.0,120040.0,1.97515119]
["bitfinex-derivatives","BTCF0:USTF0",1755029928399,9.76043831,120050.0,120040.0,2.29796052]
["bitfinex-derivatives","BTCF0:USTF0",1755029928600,9.76043831,120050.0,120040.0,1.87401119]
["bitfinex-derivatives","BTCF0:USTF0",1755029928799,9.76043831,120050.0,120040.0,2.33220052]
["bitfinex-derivatives","BTCF0:USTF0",1755029929000,9.76043831,120050.0,120040.0,1.94640119]
["bitfinex-derivatives","BTCF0:USTF0",1755029929207,9.76043831,120050.0,120040.0,0.51431119]
["bitfinex-derivatives","BTCF0:USTF0",1755029929409,9.76043831,120050.0,120040.0,0.48657119]
["bitfinex-derivatives","BTCF0:USTF0",1755029929608,9.76043831,120050.0,120040.0,2.29712052]
["bitfinex-derivatives","BTCF0:USTF0",1755029929907,9.76043831,120050.0,120040.0,1.83893119]
["bitfinex-derivatives","BTCF0:USTF0",1755029930109,9.76043831,120050.0,120040.0,0.48657119]
["bitfinex-derivatives","BTCF0:USTF0",1755029930610,9.76043831,120050.0,120040.0,1.83633119]
["bitfinex-derivatives","BTCF0:USTF0",1755029930806,10.21862764,120050.0,120040.0,1.43506119]
["bitfinex-derivatives","BTCF0:USTF0",1755029931001,10.21862764,120050.0,120040.0,0.45020119]
["bitfinex-derivatives","BTCF0:USTF0",1755029931306,10.21862764,120050.0,120040.0,0.08940119]
["bitfinex-derivatives","BTCF0:USTF0",1755029931707,9.76043831,120050.0,120040.0,0.08940119]
["bitfinex-derivatives","BTCF0:USTF0",1755029932615,9.76043831,120050.0,120040.0,1.79984119]
["bitfinex-derivatives","BTCF0:USTF0",1755029932811,9.76043831,120050.0,120040.0,0.45020119]
["bitfinex-derivatives","BTCF0:USTF0",1755029933013,9.76043831,120050.0,120040.0,0.08940119]
["bitfinex-derivatives","BTCF0:USTF0",1755029933310,9.76043831,120050.0,120040.0,1.43952119]
["bitfinex-derivatives","BTCF0:USTF0",1755029933511,9.76043831,120050.0,120040.0,0.08940119]
["bitfinex-derivatives","BTCF0:USTF0",1755029933818,9.76043831,120050.0,120040.0,1.43920119]
["bitfinex-derivatives","BTCF0:USTF0",1755029934202,9.76043831,120050.0,120040.0,0.08940119]
["bitfinex-derivatives","BTCF0:USTF0",1755029935707,10.21862764,120050.0,120040.0,0.08940119]
["bitfinex-derivatives","BTCF0:USTF0",1755029935901,9.76043831,120050.0,120040.0,0.04060119]
["bitfinex-derivatives","BTCF0:USTF0",1755029936102,10.21862764,120050.0,120040.0,0.04060119]
["bitfinex-derivatives","BTCF0:USTF0",1755029936307,9.76043831,120050.0,120040.0,0.04060119]
["bitfinex-derivatives","BTCF0:USTF0",1755029937013,9.76043831,120050.0,120040.0,0.03650119]
["bitfinex-derivatives","BTCF0:USTF0",1755029937213,10.21862764,120050.0,120040.0,0.03650119]
["bitfinex-derivatives","BTCF0:USTF0",1755029937510,9.76043831,120050.0,120040.0,0.03650119]
["bitfinex-derivatives","BTCF0:USTF0",1755029938217,9.76043831,120050.0,120040.0,1.79241119]
["bitfinex-derivatives","BTCF0:USTF0",1755029938612,9.76043831,120050.0,120040.0,0.43777119]
["bitfinex-derivatives","BTCF0:USTF0",1755029939208,9.76110831,120050.0,120040.0,0.43777119]
["bitfinex-derivatives","BTCF0:USTF0",1755029940313,10.21929764,120050.0,120040.0,0.43777119]
["bitfinex-derivatives","BTCF0:USTF0",1755029940612,9.76110831,120050.0,120040.0,0.07697119]
["bitfinex-derivatives","BTCF0:USTF0",1755029940914,10.21929764,120050.0,120040.0,0.03650119]
["bitfinex-derivatives","BTCF0:USTF0",1755029941111,11.41818897,120050.0,120020.0,0.59349149]
["bitfinex-derivatives","BTCF0:USTF0",1755029941309,0.45818933,120030.0,120020.0,0.51017869]
["bitfinex-derivatives","BTCF0:USTF0",1755029941511,0.56013358,120030.0,120020.0,0.14937869]
["bitfinex-derivatives","BTCF0:USTF0",1755029941723,1.41419018,120030.0,120010.0,0.1666381]
["bitfinex-derivatives","BTCF0:USTF0",1755029942012,0.3608,120020.0,120010.0,0.0833217]
["bitfinex-derivatives","BTCF0:USTF0",1755029942212,2.42113973,120020.0,120000.0,0.61895189]
["bitfinex-derivatives","BTCF0:USTF0",1755029942412,0.90231103,120010.0,120000.0,0.20269368]
["bitfinex-derivatives","BTCF0:USTF0",1755029942606,1.7940417,120010.0,120000.0,0.27784799]
["bitfinex-derivatives","BTCF0:USTF0",1755029942811,2.25223103,120010.0,120000.0,0.4272371]
["bitfinex-derivatives","BTCF0:USTF0",1755029943012,1.7940417,120010.0,120000.0,0.4272371]
["bitfinex-derivatives","BTCF0:USTF0",1755029943212,2.32045835,120010.0,120000.0,0.4272371]
["bitfinex-derivatives","BTCF0:USTF0",1755029943619,2.25223103,120010.0,120000.0,0.27784799]
["bitfinex-derivatives","BTCF0:USTF0",1755029943824,1.7942017,120010.0,120000.0,0.0853287]
["bitfinex-derivatives","BTCF0:USTF0",1755029944011,2.25239103,120010.0,120000.0,0.0853287]
["bitfinex-derivatives","BTCF0:USTF0",1755029944212,2.27094053,120010.0,120000.0,0.0853287]
["bitfinex-derivatives","BTCF0:USTF0",1755029944412,2.27094053,120010.0,120000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755029944413,2.94578586,120010.0,120000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755029944718,2.0294072,120010.0,120000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755029944914,2.94578586,120010.0,120000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755029945218,0.0833356,119990.0,119980.0,0.31607171]
["bitfinex-derivatives","BTCF0:USTF0",1755029945412,1.7946156,119990.0,119980.0,0.1666826]
["bitfinex-derivatives","BTCF0:USTF0",1755029945718,2.25280493,119990.0,119980.0,0.1666826]
["bitfinex-derivatives","BTCF0:USTF0",1755029945919,2.16946933,119990.0,119980.0,0.1666826]
["bitfinex-derivatives","BTCF0:USTF0",1755029946113,0.81898933,119990.0,119980.0,0.1666826]
["bitfinex-derivatives","BTCF0:USTF0",1755029946314,0.3608,119990.0,119980.0,0.1666826]
["bitfinex-derivatives","BTCF0:USTF0",1755029947418,0.81898933,119990.0,119980.0,0.1666826]
["bitfinex-derivatives","BTCF0:USTF0",1755029948113,0.3608,119990.0,119980.0,0.1666826]
["bitfinex-derivatives","BTCF0:USTF0",1755029949319,0.81898933,119990.0,119980.0,0.1666826]
["bitfinex-derivatives","BTCF0:USTF0",1755029949729,0.90232483,119990.0,119980.0,0.1666826]
["bitfinex-derivatives","BTCF0:USTF0",1755029950217,0.81898933,119990.0,119980.0,0.1666826]
["bitfinex-derivatives","BTCF0:USTF0",1755029950811,0.3608,119990.0,119980.0,0.2090526]
["bitfinex-derivatives","BTCF0:USTF0",1755029951520,0.81898933,119990.0,119980.0,0.2090526]
["bitfinex-derivatives","BTCF0:USTF0",1755029951716,0.3608,119990.0,119980.0,0.2090526]
["bitfinex-derivatives","BTCF0:USTF0",1755029952116,0.81898933,119990.0,119980.0,0.3480226]
["bitfinex-derivatives","BTCF0:USTF0",1755029952319,0.3608,119990.0,119980.0,0.1666826]
["bitfinex-derivatives","BTCF0:USTF0",1755029952515,0.81898933,119990.0,119980.0,0.2090526]
["bitfinex-derivatives","BTCF0:USTF0",1755029952709,0.3608,119990.0,119980.0,0.3480226]
["bitfinex-derivatives","BTCF0:USTF0",1755029953013,0.52959644,120010.0,120000.0,0.1256983]
["bitfinex-derivatives","BTCF0:USTF0",1755029953210,0.98778577,120010.0,120000.0,0.0833283]
["bitfinex-derivatives","BTCF0:USTF0",1755029953910,0.1666617,120000.0,119980.0,0.2923879]
["bitfinex-derivatives","BTCF0:USTF0",1755029954110,0.3608,120000.0,119990.0,0.0833352]
["bitfinex-derivatives","BTCF0:USTF0",1755029954416,0.90231773,120000.0,119990.0,0.0833352]
["bitfinex-derivatives","BTCF0:USTF0",1755029954617,0.90231773,120000.0,119980.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1755029954618,1.44383896,120000.0,119980.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1755029954825,0.1666928,119980.0,119970.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1755029955026,1.06903003,119980.0,119970.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1755029955520,0.0833494,119970.0,119960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755029955726,0.0833563,119960.0,119950.0,0.6254995]
["bitfinex-derivatives","BTCF0:USTF0",1755029955919,0.4441563,119960.0,119950.0,0.18134]
["bitfinex-derivatives","BTCF0:USTF0",1755029956118,0.90234563,119960.0,119950.0,0.15155]
["bitfinex-derivatives","BTCF0:USTF0",1755029956424,0.4441563,119960.0,119950.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1755029956614,0.0833633,119950.0,119940.0,2.6398467]
["bitfinex-derivatives","BTCF0:USTF0",1755029956812,0.90235263,119950.0,119940.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1755029957014,0.0833702,119940.0,119930.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1755029957215,0.90235953,119940.0,119930.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1755029957617,0.4441702,119940.0,119930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755029957822,0.90235953,119940.0,119930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755029958125,1.00235953,119940.0,119930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755029958424,0.0833911,119910.0,119900.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1755029958722,0.4441911,119910.0,119900.0,0.125768]
["bitfinex-derivatives","BTCF0:USTF0",1755029959224,0.0833911,119910.0,119900.0,0.125768]
["bitfinex-derivatives","BTCF0:USTF0",1755029959524,0.6109669,119920.0,119900.0,0.327814]
["bitfinex-derivatives","BTCF0:USTF0",1755029959729,1.14911171,119920.0,119910.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1755029960220,0.444184,119920.0,119910.0,0.1610109]
["bitfinex-derivatives","BTCF0:USTF0",1755029960526,0.98232881,119920.0,119910.0,0.1610109]
["bitfinex-derivatives","BTCF0:USTF0",1755029960717,0.98332881,119920.0,119910.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1755029960918,0.445184,119920.0,119910.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1755029961423,1.04981981,119920.0,119910.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1755029961616,1.04981981,119920.0,119910.0,0.1267609]
["bitfinex-derivatives","BTCF0:USTF0",1755029961922,1.04981981,119920.0,119910.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1755029962428,1.04981981,119920.0,119910.0,0.1267611]
["bitfinex-derivatives","BTCF0:USTF0",1755029963123,0.428291,119920.0,119910.0,0.1267611]
["bitfinex-derivatives","BTCF0:USTF0",1755029963327,1.04981991,119920.0,119910.0,0.1267611]
["bitfinex-derivatives","BTCF0:USTF0",1755029963528,0.5116751,119920.0,119910.0,0.1267611]
["bitfinex-derivatives","BTCF0:USTF0",1755029963829,1.04981991,119920.0,119910.0,0.1267611]
["bitfinex-derivatives","BTCF0:USTF0",1755029964417,0.5116751,119920.0,119910.0,0.1267611]
["bitfinex-derivatives","BTCF0:USTF0",1755029964814,1.04981991,119920.0,119910.0,0.1267611]
["bitfinex-derivatives","BTCF0:USTF0",1755029965020,0.5116751,119920.0,119910.0,0.1267611]
["bitfinex-derivatives","BTCF0:USTF0",1755029965223,0.428291,119920.0,119910.0,0.1267611]
["bitfinex-derivatives","BTCF0:USTF0",1755029965422,0.5116751,119920.0,119910.0,0.1267611]
["bitfinex-derivatives","BTCF0:USTF0",1755029965623,1.04981991,119920.0,119910.0,0.1267611]
["bitfinex-derivatives","BTCF0:USTF0",1755029965826,1.04981991,119920.0,119910.0,0.1620111]
["bitfinex-derivatives","BTCF0:USTF0",1755029966122,0.5116751,119920.0,119910.0,0.1267611]
["bitfinex-derivatives","BTCF0:USTF0",1755029966322,0.428291,119920.0,119910.0,0.1267611]
["bitfinex-derivatives","BTCF0:USTF0",1755029966530,0.428291,119920.0,119910.0,0.2359411]
["bitfinex-derivatives","BTCF0:USTF0",1755029966822,0.428291,119920.0,119910.0,0.2657311]
["bitfinex-derivatives","BTCF0:USTF0",1755029967028,0.3618,119920.0,119910.0,0.2657311]
["bitfinex-derivatives","BTCF0:USTF0",1755029967328,0.001,119920.0,119910.0,0.80387591]
["bitfinex-derivatives","BTCF0:USTF0",1755029967538,0.001,119920.0,119910.0,0.2657311]
["bitfinex-derivatives","BTCF0:USTF0",1755029968524,0.001,119920.0,119910.0,0.80387591]
["bitfinex-derivatives","BTCF0:USTF0",1755029969233,0.001,119920.0,119910.0,1.9332511]
["bitfinex-derivatives","BTCF0:USTF0",1755029969627,0.001,119920.0,119910.0,2.47139591]
["bitfinex-derivatives","BTCF0:USTF0",1755029969929,0.001,119920.0,119910.0,1.9332511]
["bitfinex-derivatives","BTCF0:USTF0",1755029971631,0.001,119920.0,119910.0,2.47139591]
["bitfinex-derivatives","BTCF0:USTF0",1755029972825,0.001,119920.0,119910.0,1.9332511]
["bitfinex-derivatives","BTCF0:USTF0",1755029973436,0.001,119920.0,119910.0,1.5724511]
["bitfinex-derivatives","BTCF0:USTF0",1755029973728,0.001,119920.0,119910.0,1.9332511]
["bitfinex-derivatives","BTCF0:USTF0",1755029974124,0.53914481,119920.0,119910.0,1.5724511]
["bitfinex-derivatives","BTCF0:USTF0",1755029974528,0.001,119920.0,119910.0,1.5724511]
["bitfinex-derivatives","BTCF0:USTF0",1755029975333,0.3618,119920.0,119910.0,1.5724511]
["bitfinex-derivatives","BTCF0:USTF0",1755029975529,0.001,119920.0,119910.0,1.5724511]
["bitfinex-derivatives","BTCF0:USTF0",1755029975728,0.3618,119920.0,119910.0,1.5724511]
["bitfinex-derivatives","BTCF0:USTF0",1755029976129,0.98333091,119920.0,119910.0,0.2657311]
["bitfinex-derivatives","BTCF0:USTF0",1755029976327,0.4451861,119920.0,119910.0,0.1267611]
["bitfinex-derivatives","BTCF0:USTF0",1755029976639,0.98333091,119920.0,119910.0,0.1267631]
["bitfinex-derivatives","BTCF0:USTF0",1755029977432,0.98333091,119920.0,119910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755029977636,1.28011491,119920.0,119910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755029977832,2.44211491,119920.0,119910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755029979334,2.44111491,119920.0,119910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755029979539,1.97059384,119920.0,119910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755029979734,0.0833931,119910.0,119900.0,0.1667994]
["bitfinex-derivatives","BTCF0:USTF0",1755029979938,0.4441931,119910.0,119900.0,0.2079094]
["bitfinex-derivatives","BTCF0:USTF0",1755029980141,0.98233791,119910.0,119900.0,0.2079094]
["bitfinex-derivatives","BTCF0:USTF0",1755029981241,0.98233791,119910.0,119900.0,0.1245097]
["bitfinex-derivatives","BTCF0:USTF0",1755029981432,0.4441931,119910.0,119900.0,0.1245097]
["bitfinex-derivatives","BTCF0:USTF0",1755029981627,0.98333791,119910.0,119900.0,0.1245097]
["bitfinex-derivatives","BTCF0:USTF0",1755029982239,0.98533791,119910.0,119900.0,0.1245097]
["bitfinex-derivatives","BTCF0:USTF0",1755029982739,0.98533791,119910.0,119900.0,0.0833997]
["bitfinex-derivatives","BTCF0:USTF0",1755029983141,1.23553701,119910.0,119900.0,0.0834001]
["bitfinex-derivatives","BTCF0:USTF0",1755029983437,1.23553701,119910.0,119880.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1755029983438,0.0834128,119890.0,119880.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1755029983637,1.00108332,119890.0,119880.0,0.2079357]
["bitfinex-derivatives","BTCF0:USTF0",1755029983939,0.083414,119880.0,119870.0,0.3718297]
["bitfinex-derivatives","BTCF0:USTF0",1755029984140,1.944214,119880.0,119870.0,0.4236797]
["bitfinex-derivatives","BTCF0:USTF0",1755029984538,2.48235881,119880.0,119870.0,0.4236797]
["bitfinex-derivatives","BTCF0:USTF0",1755029985030,1.944214,119880.0,119870.0,0.4236797]
["bitfinex-derivatives","BTCF0:USTF0",1755029985533,1.9442138,119880.0,119870.0,0.4236797]
["bitfinex-derivatives","BTCF0:USTF0",1755029985730,1.5854138,119880.0,119870.0,0.4236797]
["bitfinex-derivatives","BTCF0:USTF0",1755029986737,2.01340766,119880.0,119870.0,0.4236797]
["bitfinex-derivatives","BTCF0:USTF0",1755029987041,1.92999386,119880.0,119870.0,0.4236797]
["bitfinex-derivatives","BTCF0:USTF0",1755029987437,2.01340786,119880.0,119870.0,0.4236797]
["bitfinex-derivatives","BTCF0:USTF0",1755029987836,2.00339477,119880.0,119870.0,0.4236797]
["bitfinex-derivatives","BTCF0:USTF0",1755029988341,2.54153958,119880.0,119870.0,0.4236797]
["bitfinex-derivatives","BTCF0:USTF0",1755029988533,2.00339477,119880.0,119870.0,0.4236797]
["bitfinex-derivatives","BTCF0:USTF0",1755029988734,1.55918077,119880.0,119870.0,0.4236797]
["bitfinex-derivatives","BTCF0:USTF0",1755029989644,1.64259457,119880.0,119870.0,0.4236797]
["bitfinex-derivatives","BTCF0:USTF0",1755029989842,2.18073938,119880.0,119870.0,0.4236797]
["bitfinex-derivatives","BTCF0:USTF0",1755029990039,2.54153938,119880.0,119870.0,0.4236797]
["bitfinex-derivatives","BTCF0:USTF0",1755029990242,2.00339457,119880.0,119870.0,0.4236797]
["bitfinex-derivatives","BTCF0:USTF0",1755029990441,2.54153938,119880.0,119870.0,0.4236797]
["bitfinex-derivatives","BTCF0:USTF0",1755029990643,2.00339457,119880.0,119870.0,0.4236797]
["bitfinex-derivatives","BTCF0:USTF0",1755029991141,1.55918077,119880.0,119870.0,0.4236797]
["bitfinex-derivatives","BTCF0:USTF0",1755029991335,2.09732558,119880.0,119870.0,0.4236797]
["bitfinex-derivatives","BTCF0:USTF0",1755029991535,1.55918077,119880.0,119870.0,0.4236797]
["bitfinex-derivatives","BTCF0:USTF0",1755029991743,2.09732558,119880.0,119870.0,0.4236797]
["bitfinex-derivatives","BTCF0:USTF0",1755029991945,1.55918077,119880.0,119870.0,0.4236797]
["bitfinex-derivatives","BTCF0:USTF0",1755029992942,1.55918077,119880.0,119870.0,0.8344797]
["bitfinex-derivatives","BTCF0:USTF0",1755029992943,1.49198691,119880.0,119870.0,0.8344797]
["bitfinex-derivatives","BTCF0:USTF0",1755029993144,0.0019,119880.0,119870.0,1.0013197]
["bitfinex-derivatives","BTCF0:USTF0",1755029993450,0.0019,119880.0,119870.0,1.53946451]
["bitfinex-derivatives","BTCF0:USTF0",1755029993749,0.0019,119880.0,119870.0,1.0013197]
["bitfinex-derivatives","BTCF0:USTF0",1755029994139,1.5019,119880.0,119870.0,1.0013197]
["bitfinex-derivatives","BTCF0:USTF0",1755029994340,1.5019,119880.0,119870.0,1.0033197]
["bitfinex-derivatives","BTCF0:USTF0",1755029994648,1.5019,119880.0,119870.0,1.54146451]
["bitfinex-derivatives","BTCF0:USTF0",1755029995538,1.5,119880.0,119870.0,1.54346451]
["bitfinex-derivatives","BTCF0:USTF0",1755029996346,1.5,119880.0,119870.0,1.0053197]
["bitfinex-derivatives","BTCF0:USTF0",1755029996648,1.5,119880.0,119870.0,1.49346451]
["bitfinex-derivatives","BTCF0:USTF0",1755029997347,1.5,119880.0,119870.0,0.9553197]
["bitfinex-derivatives","BTCF0:USTF0",1755029997548,1.5,119880.0,119870.0,1.49346451]
["bitfinex-derivatives","BTCF0:USTF0",1755029997740,1.5,119880.0,119870.0,1.32662451]
["bitfinex-derivatives","BTCF0:USTF0",1755029999247,1.5,119880.0,119870.0,0.7884797]
["bitfinex-derivatives","BTCF0:USTF0",1755029999650,1.5,119880.0,119870.0,1.32662451]
["bitfinex-derivatives","BTCF0:USTF0",1755030000348,0.42856,119920.0,119910.0,0.2593032]
["bitfinex-derivatives","BTCF0:USTF0",1755030000543,0.38824,119920.0,119910.0,0.79744801]
["bitfinex-derivatives","BTCF0:USTF0",1755030000842,0.02744,119920.0,119910.0,0.2593032]
["bitfinex-derivatives","BTCF0:USTF0",1755030001448,0.02744,119920.0,119910.0,0.79744801]
["bitfinex-derivatives","BTCF0:USTF0",1755030001644,0.02744,119920.0,119910.0,0.2593032]
["bitfinex-derivatives","BTCF0:USTF0",1755030002046,0.02844,119920.0,119910.0,0.2593032]
["bitfinex-derivatives","BTCF0:USTF0",1755030002443,0.03144,119920.0,119910.0,0.2593032]
["bitfinex-derivatives","BTCF0:USTF0",1755030003246,0.003,119920.0,119910.0,0.79744801]
["bitfinex-derivatives","BTCF0:USTF0",1755030003448,0.3608,119960.0,119930.0,0.2592895]
["bitfinex-derivatives","BTCF0:USTF0",1755030003654,0.41179285,119960.0,119950.0,0.79742041]
["bitfinex-derivatives","BTCF0:USTF0",1755030003950,0.92846,119960.0,119950.0,0.2592756]
["bitfinex-derivatives","BTCF0:USTF0",1755030004650,0.5119187,119960.0,119950.0,0.2592756]
["bitfinex-derivatives","BTCF0:USTF0",1755030005050,1.05306351,119960.0,119950.0,0.2592756]
["bitfinex-derivatives","BTCF0:USTF0",1755030005450,0.5149187,119960.0,119950.0,0.2592756]
["bitfinex-derivatives","BTCF0:USTF0",1755030005751,1.05006351,119960.0,119950.0,0.2592756]
["bitfinex-derivatives","BTCF0:USTF0",1755030005952,1.05106351,119960.0,119950.0,0.2592756]
["bitfinex-derivatives","BTCF0:USTF0",1755030006651,0.1511256,119950.0,119940.0,0.2090355]
["bitfinex-derivatives","BTCF0:USTF0",1755030006852,1.05007041,119950.0,119940.0,0.1667355]
["bitfinex-derivatives","BTCF0:USTF0",1755030007053,1.05007041,119950.0,119940.0,0.2090355]
["bitfinex-derivatives","BTCF0:USTF0",1755030007552,1.05007041,119950.0,119940.0,0.2440155]
["bitfinex-derivatives","BTCF0:USTF0",1755030007957,0.96670481,119950.0,119940.0,0.2440155]
["bitfinex-derivatives","BTCF0:USTF0",1755030008143,1.05007041,119950.0,119940.0,0.2440155]
["bitfinex-derivatives","BTCF0:USTF0",1755030008343,1.05007041,119950.0,119940.0,0.2733255]
["bitfinex-derivatives","BTCF0:USTF0",1755030008545,0.38824,119950.0,119940.0,0.3426455]
["bitfinex-derivatives","BTCF0:USTF0",1755030009055,0.38824,119950.0,119940.0,0.3446455]
["bitfinex-derivatives","BTCF0:USTF0",1755030009550,1.06848225,119950.0,119940.0,0.2803555]
["bitfinex-derivatives","BTCF0:USTF0",1755030009751,1.06848225,119950.0,119940.0,0.3153355]
["bitfinex-derivatives","BTCF0:USTF0",1755030010152,1.06848225,119950.0,119940.0,0.2521855]
["bitfinex-derivatives","BTCF0:USTF0",1755030010654,1.06848225,119950.0,119940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755030011948,1.06848225,119950.0,119940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755030012149,0.53033744,119950.0,119940.0,0.0853725]
["bitfinex-derivatives","BTCF0:USTF0",1755030012454,1.06848225,119950.0,119940.0,0.1266725]
["bitfinex-derivatives","BTCF0:USTF0",1755030012645,1.06848225,119950.0,119940.0,0.1296725]
["bitfinex-derivatives","BTCF0:USTF0",1755030012845,1.06948225,119950.0,119940.0,0.1286725]
["bitfinex-derivatives","BTCF0:USTF0",1755030013240,0.0833726,119940.0,119930.0,0.3274157]
["bitfinex-derivatives","BTCF0:USTF0",1755030013447,0.5119326,119940.0,119930.0,0.3274157]
["bitfinex-derivatives","BTCF0:USTF0",1755030013653,1.05007741,119940.0,119930.0,0.2924357]
["bitfinex-derivatives","BTCF0:USTF0",1755030014057,0.5119326,119940.0,119930.0,0.2090562]
["bitfinex-derivatives","BTCF0:USTF0",1755030014554,0.5119326,119940.0,119930.0,0.2440362]
["bitfinex-derivatives","BTCF0:USTF0",1755030014757,0.42856,119940.0,119930.0,0.3426662]
["bitfinex-derivatives","BTCF0:USTF0",1755030015054,1.05007741,119940.0,119930.0,0.3426662]
["bitfinex-derivatives","BTCF0:USTF0",1755030015246,0.5119326,119940.0,119930.0,0.2286162]
["bitfinex-derivatives","BTCF0:USTF0",1755030015447,0.5119326,119940.0,119930.0,0.1667562]
["bitfinex-derivatives","BTCF0:USTF0",1755030015650,1.05007741,119940.0,119930.0,0.1667562]
["bitfinex-derivatives","BTCF0:USTF0",1755030015844,1.09313521,119940.0,119920.0,1.6619522]
["bitfinex-derivatives","BTCF0:USTF0",1755030016048,0.5119395,119930.0,119920.0,0.5274164]
["bitfinex-derivatives","BTCF0:USTF0",1755030016254,0.5119395,119930.0,119920.0,1.6774722]
["bitfinex-derivatives","BTCF0:USTF0",1755030016452,1.13347081,119930.0,119910.0,0.3377211]
["bitfinex-derivatives","BTCF0:USTF0",1755030016645,0.5119465,119920.0,119910.0,0.34679]
["bitfinex-derivatives","BTCF0:USTF0",1755030016844,0.5119465,119920.0,119910.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1755030017050,0.5119465,119920.0,119910.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755030017247,1.05009131,119920.0,119910.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1755030017451,0.5119465,119920.0,119910.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1755030017652,1.05009131,119920.0,119910.0,0.1297935]
["bitfinex-derivatives","BTCF0:USTF0",1755030018051,0.5119465,119920.0,119910.0,0.1297935]
["bitfinex-derivatives","BTCF0:USTF0",1755030018459,1.05009131,119920.0,119910.0,0.1297935]
["bitfinex-derivatives","BTCF0:USTF0",1755030018757,0.5119465,119920.0,119910.0,0.1297935]
["bitfinex-derivatives","BTCF0:USTF0",1755030019054,1.05009131,119920.0,119910.0,0.1297935]
["bitfinex-derivatives","BTCF0:USTF0",1755030019550,0.5119465,119920.0,119910.0,0.1297935]
["bitfinex-derivatives","BTCF0:USTF0",1755030019756,1.05009131,119920.0,119910.0,0.1647735]
["bitfinex-derivatives","BTCF0:USTF0",1755030020056,0.5119465,119920.0,119910.0,0.1940835]
["bitfinex-derivatives","BTCF0:USTF0",1755030020257,1.05009131,119920.0,119910.0,0.1940835]
["bitfinex-derivatives","BTCF0:USTF0",1755030020558,1.05009131,119920.0,119910.0,0.2634035]
["bitfinex-derivatives","BTCF0:USTF0",1755030020762,0.5119465,119920.0,119910.0,0.2634035]
["bitfinex-derivatives","BTCF0:USTF0",1755030021659,0.5119465,119920.0,119910.0,0.1709435]
["bitfinex-derivatives","BTCF0:USTF0",1755030022056,1.05009131,119920.0,119910.0,0.2059235]
["bitfinex-derivatives","BTCF0:USTF0",1755030022362,1.05009131,119920.0,119910.0,0.2352335]
["bitfinex-derivatives","BTCF0:USTF0",1755030022664,0.5119465,119920.0,119910.0,0.2352335]
["bitfinex-derivatives","BTCF0:USTF0",1755030022959,0.5119465,119920.0,119910.0,0.2059235]
["bitfinex-derivatives","BTCF0:USTF0",1755030023455,0.5119465,119920.0,119910.0,0.2352335]
["bitfinex-derivatives","BTCF0:USTF0",1755030025354,0.50193566,119920.0,119910.0,0.2352335]
["bitfinex-derivatives","BTCF0:USTF0",1755030025657,0.02744,119930.0,119920.0,0.3426791]
["bitfinex-derivatives","BTCF0:USTF0",1755030025958,0.64896431,119930.0,119920.0,0.4260656]
["bitfinex-derivatives","BTCF0:USTF0",1755030026164,0.64896431,119930.0,119920.0,0.7868656]
["bitfinex-derivatives","BTCF0:USTF0",1755030026165,0.02744,119930.0,119920.0,0.7868656]
["bitfinex-derivatives","BTCF0:USTF0",1755030026352,0.02744,119930.0,119920.0,0.4260656]
["bitfinex-derivatives","BTCF0:USTF0",1755030026553,0.02744,119930.0,119920.0,1.6388656]
["bitfinex-derivatives","BTCF0:USTF0",1755030027252,0.38824,119940.0,119930.0,0.1049695]
["bitfinex-derivatives","BTCF0:USTF0",1755030027459,1.50062515,119950.0,119940.0,0.2104126]
["bitfinex-derivatives","BTCF0:USTF0",1755030027460,0.40665184,119950.0,119940.0,0.2104126]
["bitfinex-derivatives","BTCF0:USTF0",1755030027659,0.43918184,119950.0,119940.0,0.2592826]
["bitfinex-derivatives","BTCF0:USTF0",1755030027860,0.1108126,119940.0,119930.0,0.2501344]
["bitfinex-derivatives","BTCF0:USTF0",1755030028066,1.04228741,119940.0,119930.0,0.2501344]
["bitfinex-derivatives","BTCF0:USTF0",1755030028266,0.5041426,119940.0,119930.0,0.2501344]
["bitfinex-derivatives","BTCF0:USTF0",1755030028657,0.5041426,119940.0,119930.0,0.2924344]
["bitfinex-derivatives","BTCF0:USTF0",1755030028958,0.42077,119940.0,119930.0,0.2924344]
["bitfinex-derivatives","BTCF0:USTF0",1755030029165,0.95891481,119940.0,119930.0,0.3547844]
["bitfinex-derivatives","BTCF0:USTF0",1755030029365,1.04228741,119940.0,119930.0,0.3547844]
["bitfinex-derivatives","BTCF0:USTF0",1755030029663,1.04228741,119940.0,119930.0,0.4238044]
["bitfinex-derivatives","BTCF0:USTF0",1755030029862,0.38824,119940.0,119930.0,0.4238044]
["bitfinex-derivatives","BTCF0:USTF0",1755030030363,0.02744,119940.0,119930.0,0.4238044]
["bitfinex-derivatives","BTCF0:USTF0",1755030030960,0.43891184,119950.0,119940.0,0.2570426]
["bitfinex-derivatives","BTCF0:USTF0",1755030031265,0.40761184,119950.0,119940.0,0.2570426]
["bitfinex-derivatives","BTCF0:USTF0",1755030032061,0.37921184,119950.0,119940.0,0.2570426]
["bitfinex-derivatives","BTCF0:USTF0",1755030032262,0.37921184,119950.0,119940.0,0.79518741]
["bitfinex-derivatives","BTCF0:USTF0",1755030032263,0.3608,119950.0,119940.0,0.79518741]
["bitfinex-derivatives","BTCF0:USTF0",1755030032458,0.9724517,119970.0,119960.0,0.2570287]
["bitfinex-derivatives","BTCF0:USTF0",1755030032656,0.8891,119970.0,119960.0,0.2570287]
["bitfinex-derivatives","BTCF0:USTF0",1755030032974,1.0037517,119970.0,119960.0,0.2570287]
["bitfinex-derivatives","BTCF0:USTF0",1755030033153,1.54189651,119970.0,119960.0,0.2570287]
["bitfinex-derivatives","BTCF0:USTF0",1755030033559,1.54189651,119970.0,119950.0,1.4687671]
["bitfinex-derivatives","BTCF0:USTF0",1755030033560,0.0833587,119960.0,119950.0,1.4687671]
["bitfinex-derivatives","BTCF0:USTF0",1755030033759,1.04200351,119960.0,119950.0,1.5456771]
["bitfinex-derivatives","BTCF0:USTF0",1755030033961,0.68120351,119960.0,119950.0,1.5747271]
["bitfinex-derivatives","BTCF0:USTF0",1755030034268,0.68120351,119960.0,119950.0,0.4237571]
["bitfinex-derivatives","BTCF0:USTF0",1755030034666,0.1430587,119960.0,119950.0,0.4237571]
["bitfinex-derivatives","BTCF0:USTF0",1755030035156,0.68120351,119960.0,119950.0,0.4237571]
["bitfinex-derivatives","BTCF0:USTF0",1755030035354,0.1430587,119960.0,119950.0,0.3614071]
["bitfinex-derivatives","BTCF0:USTF0",1755030035764,0.56654481,119960.0,119950.0,0.4237571]
["bitfinex-derivatives","BTCF0:USTF0",1755030035960,0.1430587,119960.0,119950.0,0.4237571]
["bitfinex-derivatives","BTCF0:USTF0",1755030036162,0.64990351,119960.0,119950.0,0.0833599]
["bitfinex-derivatives","BTCF0:USTF0",1755030036366,1.20873441,119960.0,119950.0,0.1269756]
["bitfinex-derivatives","BTCF0:USTF0",1755030036766,1.2273424,119960.0,119950.0,0.0833656]
["bitfinex-derivatives","BTCF0:USTF0",1755030037572,0.1430656,119950.0,119940.0,0.0833685]
["bitfinex-derivatives","BTCF0:USTF0",1755030037762,1.04201041,119950.0,119940.0,0.0833685]
["bitfinex-derivatives","BTCF0:USTF0",1755030038262,0.5038656,119950.0,119940.0,0.0833685]
["bitfinex-derivatives","BTCF0:USTF0",1755030038465,1.04201041,119950.0,119940.0,0.0833685]
["bitfinex-derivatives","BTCF0:USTF0",1755030038767,1.04201041,119950.0,119940.0,0.1602785]
["bitfinex-derivatives","BTCF0:USTF0",1755030038965,0.5038656,119950.0,119940.0,0.2570385]
["bitfinex-derivatives","BTCF0:USTF0",1755030039168,1.04201041,119950.0,119940.0,0.2580385]
["bitfinex-derivatives","BTCF0:USTF0",1755030039568,1.04301041,119950.0,119940.0,0.2570385]
["bitfinex-derivatives","BTCF0:USTF0",1755030039768,0.5048656,119950.0,119940.0,0.2570385]
["bitfinex-derivatives","BTCF0:USTF0",1755030040072,1.04301041,119950.0,119940.0,0.2570385]
["bitfinex-derivatives","BTCF0:USTF0",1755030040369,0.5048656,119950.0,119940.0,0.2570385]
["bitfinex-derivatives","BTCF0:USTF0",1755030040558,1.04301041,119950.0,119940.0,0.2570385]
["bitfinex-derivatives","BTCF0:USTF0",1755030042463,1.7028656,119950.0,119940.0,0.0833685]
["bitfinex-derivatives","BTCF0:USTF0",1755030042667,2.24101041,119950.0,119940.0,0.0833685]
["bitfinex-derivatives","BTCF0:USTF0",1755030043170,1.7003456,119950.0,119940.0,0.0833685]
["bitfinex-derivatives","BTCF0:USTF0",1755030043371,2.23849041,119950.0,119940.0,0.0833685]
["bitfinex-derivatives","BTCF0:USTF0",1755030044176,0.4735656,119950.0,119940.0,0.0833685]
["bitfinex-derivatives","BTCF0:USTF0",1755030044367,0.4735658,119950.0,119940.0,0.2570385]
["bitfinex-derivatives","BTCF0:USTF0",1755030045166,0.3902,119950.0,119940.0,0.2570385]
["bitfinex-derivatives","BTCF0:USTF0",1755030045370,0.4735658,119950.0,119940.0,0.2570385]
["bitfinex-derivatives","BTCF0:USTF0",1755030045763,1.04301061,119950.0,119940.0,0.2570385]
["bitfinex-derivatives","BTCF0:USTF0",1755030045963,0.5048658,119950.0,119940.0,0.2570385]
["bitfinex-derivatives","BTCF0:USTF0",1755030046162,1.04301061,119950.0,119940.0,0.2570385]
["bitfinex-derivatives","BTCF0:USTF0",1755030046364,1.04301061,119950.0,119940.0,0.1269785]
["bitfinex-derivatives","BTCF0:USTF0",1755030046562,0.5048658,119950.0,119940.0,0.1269785]
["bitfinex-derivatives","BTCF0:USTF0",1755030046765,1.04301061,119950.0,119940.0,0.1269785]
["bitfinex-derivatives","BTCF0:USTF0",1755030046966,0.4735658,119950.0,119940.0,0.1269785]
["bitfinex-derivatives","BTCF0:USTF0",1755030047166,1.04301061,119950.0,119940.0,0.2570385]
["bitfinex-derivatives","BTCF0:USTF0",1755030047561,0.5048658,119950.0,119940.0,0.2570385]
["bitfinex-derivatives","BTCF0:USTF0",1755030047763,1.04301061,119950.0,119940.0,0.2570385]
["bitfinex-derivatives","BTCF0:USTF0",1755030047965,0.5048658,119950.0,119940.0,0.2279885]
["bitfinex-derivatives","BTCF0:USTF0",1755030048164,1.04301061,119950.0,119940.0,0.1678285]
["bitfinex-derivatives","BTCF0:USTF0",1755030048676,0.1430796,119930.0,119920.0,0.2103768]
["bitfinex-derivatives","BTCF0:USTF0",1755030048868,1.04202441,119930.0,119920.0,0.2103768]
["bitfinex-derivatives","BTCF0:USTF0",1755030049261,0.5038796,119930.0,119920.0,0.2103768]
["bitfinex-derivatives","BTCF0:USTF0",1755030049465,1.04202441,119930.0,119920.0,0.2103768]
["bitfinex-derivatives","BTCF0:USTF0",1755030050276,1.04202441,119930.0,119920.0,0.2123768]
["bitfinex-derivatives","BTCF0:USTF0",1755030050676,1.04202441,119930.0,119920.0,0.2456768]
["bitfinex-derivatives","BTCF0:USTF0",1755030050875,1.04202441,119930.0,119920.0,0.3155768]
["bitfinex-derivatives","BTCF0:USTF0",1755030051175,0.5038796,119930.0,119920.0,0.3424368]
["bitfinex-derivatives","BTCF0:USTF0",1755030051579,0.92734481,119930.0,119920.0,0.3424368]
["bitfinex-derivatives","BTCF0:USTF0",1755030051780,1.01072441,119930.0,119920.0,0.3424368]
["bitfinex-derivatives","BTCF0:USTF0",1755030051974,1.04202441,119930.0,119920.0,0.3424368]
["bitfinex-derivatives","BTCF0:USTF0",1755030052581,0.5038796,119930.0,119920.0,0.3424368]
["bitfinex-derivatives","BTCF0:USTF0",1755030052778,1.04202441,119930.0,119920.0,0.2123768]
["bitfinex-derivatives","BTCF0:USTF0",1755030052978,1.04202441,119930.0,119920.0,0.3952916]
["bitfinex-derivatives","BTCF0:USTF0",1755030053285,1.04202441,119930.0,119920.0,0.4435416]
["bitfinex-derivatives","BTCF0:USTF0",1755030053583,0.5038796,119930.0,119920.0,0.4651916]
["bitfinex-derivatives","BTCF0:USTF0",1755030053886,1.04202441,119930.0,119920.0,0.4920516]
["bitfinex-derivatives","BTCF0:USTF0",1755030054178,0.68122441,119930.0,119920.0,0.4920516]
["bitfinex-derivatives","BTCF0:USTF0",1755030054677,1.04202441,119930.0,119920.0,0.4920516]
["bitfinex-derivatives","BTCF0:USTF0",1755030055177,1.04202441,119930.0,119920.0,0.3183816]
["bitfinex-derivatives","BTCF0:USTF0",1755030055379,1.04202441,119930.0,119920.0,0.3619916]
["bitfinex-derivatives","BTCF0:USTF0",1755030055576,0.3608,119930.0,119920.0,0.4920516]
["bitfinex-derivatives","BTCF0:USTF0",1755030055783,0.4441796,119930.0,119920.0,0.4920516]
["bitfinex-derivatives","BTCF0:USTF0",1755030055975,0.3892,119930.0,119920.0,0.4920516]
["bitfinex-derivatives","BTCF0:USTF0",1755030056283,0.0284,119930.0,119920.0,0.4920516]
["bitfinex-derivatives","BTCF0:USTF0",1755030056474,0.56654481,119930.0,119920.0,0.4920516]
["bitfinex-derivatives","BTCF0:USTF0",1755030056681,0.4725796,119930.0,119920.0,0.4920516]
["bitfinex-derivatives","BTCF0:USTF0",1755030057182,0.1117796,119930.0,119920.0,0.4920516]
["bitfinex-derivatives","BTCF0:USTF0",1755030057875,0.7227069,119940.0,119930.0,0.2570496]
["bitfinex-derivatives","BTCF0:USTF0",1755030058068,0.6706274,119940.0,119930.0,0.40686212]
["bitfinex-derivatives","BTCF0:USTF0",1755030058269,0.4441726,119940.0,119930.0,0.40686212]
["bitfinex-derivatives","BTCF0:USTF0",1755030058778,1.01071741,119940.0,119930.0,0.2570496]
["bitfinex-derivatives","BTCF0:USTF0",1755030059080,0.5038726,119940.0,119930.0,0.2570496]
["bitfinex-derivatives","BTCF0:USTF0",1755030059589,0.5038726,119940.0,119930.0,0.40686212]
["bitfinex-derivatives","BTCF0:USTF0",1755030059770,1.04201741,119940.0,119930.0,0.40686212]
["bitfinex-derivatives","BTCF0:USTF0",1755030059975,0.5038726,119940.0,119930.0,0.40686212]
["bitfinex-derivatives","BTCF0:USTF0",1755030060176,1.04201741,119940.0,119930.0,0.40686212]
["bitfinex-derivatives","BTCF0:USTF0",1755030060378,1.06068758,119940.0,119930.0,0.14981252]
["bitfinex-derivatives","BTCF0:USTF0",1755030060682,1.06068758,119940.0,119930.0,0.12001252]
["bitfinex-derivatives","BTCF0:USTF0",1755030060683,0.79930277,119940.0,119930.0,0.12001252]
["bitfinex-derivatives","BTCF0:USTF0",1755030060883,2.52936758,119940.0,119930.0,0.12001252]
["bitfinex-derivatives","BTCF0:USTF0",1755030061272,2.52936758,119940.0,119930.0,0.66058441]
["bitfinex-derivatives","BTCF0:USTF0",1755030061273,0.3608,119940.0,119930.0,0.66058441]
["bitfinex-derivatives","BTCF0:USTF0",1755030061476,0.3608,119940.0,119930.0,0.2513896]
["bitfinex-derivatives","BTCF0:USTF0",1755030061682,0.3618,119940.0,119930.0,0.2513896]
["bitfinex-derivatives","BTCF0:USTF0",1755030063086,0.001,119940.0,119930.0,0.2513896]
["bitfinex-derivatives","BTCF0:USTF0",1755030063287,0.8607,119950.0,119940.0,0.2513829]
["bitfinex-derivatives","BTCF0:USTF0",1755030063889,0.3608,119950.0,119940.0,0.2513829]
["bitfinex-derivatives","BTCF0:USTF0",1755030064377,0.89894481,119950.0,119940.0,0.2513829]
["bitfinex-derivatives","BTCF0:USTF0",1755030064787,0.90094481,119950.0,119940.0,0.2513829]
["bitfinex-derivatives","BTCF0:USTF0",1755030065187,0.3628,119950.0,119940.0,0.2513829]
["bitfinex-derivatives","BTCF0:USTF0",1755030065490,0.90094481,119950.0,119940.0,0.2513829]
["bitfinex-derivatives","BTCF0:USTF0",1755030065783,0.3628,119950.0,119940.0,0.2513829]
["bitfinex-derivatives","BTCF0:USTF0",1755030066286,0.002,119950.0,119940.0,0.2513829]
["bitfinex-derivatives","BTCF0:USTF0",1755030067280,0.46276859,119960.0,119950.0,0.2513759]
["bitfinex-derivatives","BTCF0:USTF0",1755030067488,1.0009134,119960.0,119950.0,0.2513759]
["bitfinex-derivatives","BTCF0:USTF0",1755030068184,0.37940799,119960.0,119950.0,0.2513759]
["bitfinex-derivatives","BTCF0:USTF0",1755030068487,0.3608,119960.0,119950.0,0.2513759]
["bitfinex-derivatives","BTCF0:USTF0",1755030068686,0.89894481,119960.0,119950.0,0.2513759]
["bitfinex-derivatives","BTCF0:USTF0",1755030069089,0.98230381,119960.0,119950.0,0.2513759]
["bitfinex-derivatives","BTCF0:USTF0",1755030069485,0.98430381,119960.0,119950.0,0.2513759]
["bitfinex-derivatives","BTCF0:USTF0",1755030070887,0.90094481,119960.0,119950.0,0.2513759]
["bitfinex-derivatives","BTCF0:USTF0",1755030071287,0.38115493,119960.0,119950.0,0.2513759]
["bitfinex-derivatives","BTCF0:USTF0",1755030071486,0.91929974,119960.0,119950.0,0.2513759]
["bitfinex-derivatives","BTCF0:USTF0",1755030072088,0.38115493,119960.0,119950.0,0.2513759]
["bitfinex-derivatives","BTCF0:USTF0",1755030072391,0.91929974,119960.0,119950.0,0.2513759]
["bitfinex-derivatives","BTCF0:USTF0",1755030073881,0.38115493,119960.0,119950.0,0.2513759]
["bitfinex-derivatives","BTCF0:USTF0",1755030074087,0.91929974,119960.0,119950.0,0.2513759]
["bitfinex-derivatives","BTCF0:USTF0",1755030076192,0.38115493,119960.0,119950.0,0.2513759]
["bitfinex-derivatives","BTCF0:USTF0",1755030076396,0.91929974,119960.0,119950.0,0.2513759]
["bitfinex-derivatives","BTCF0:USTF0",1755030076795,0.38115493,119960.0,119950.0,0.2513759]
["bitfinex-derivatives","BTCF0:USTF0",1755030077091,0.91929974,119960.0,119950.0,0.2513759]
["bitfinex-derivatives","BTCF0:USTF0",1755030078694,0.83994085,119960.0,119950.0,0.2513759]
["bitfinex-derivatives","BTCF0:USTF0",1755030079092,0.38115493,119960.0,119950.0,0.2513759]
["bitfinex-derivatives","BTCF0:USTF0",1755030079291,0.83994085,119960.0,119950.0,0.2513759]
["bitfinex-derivatives","BTCF0:USTF0",1755030079483,0.3628,119960.0,119950.0,0.2513759]
["bitfinex-derivatives","BTCF0:USTF0",1755030079690,0.82158592,119960.0,119950.0,0.2513759]
["bitfinex-derivatives","BTCF0:USTF0",1755030079991,0.46078592,119960.0,119950.0,0.2513759]
["bitfinex-derivatives","BTCF0:USTF0",1755030083695,0.45978592,119960.0,119950.0,0.5014668]
["bitfinex-derivatives","BTCF0:USTF0",1755030085690,0.45978592,119960.0,119950.0,0.8622668]
["bitfinex-derivatives","BTCF0:USTF0",1755030085691,0.001,119960.0,119950.0,0.8622668]
["bitfinex-derivatives","BTCF0:USTF0",1755030086097,0.001,119960.0,119950.0,1.32105272]
["bitfinex-derivatives","BTCF0:USTF0",1755030086292,0.001,119960.0,119950.0,1.47098056]
["bitfinex-derivatives","BTCF0:USTF0",1755030086492,0.81958592,119980.0,119970.0,0.0833497]
["bitfinex-derivatives","BTCF0:USTF0",1755030086797,0.3608,119980.0,119970.0,0.2513597]
["bitfinex-derivatives","BTCF0:USTF0",1755030087097,0.81958592,119980.0,119970.0,0.2513597]
["bitfinex-derivatives","BTCF0:USTF0",1755030087293,0.3608,119980.0,119970.0,0.2513597]
["bitfinex-derivatives","BTCF0:USTF0",1755030087495,0.81958592,119980.0,119970.0,0.2513597]
["bitfinex-derivatives","BTCF0:USTF0",1755030088494,0.82258592,119980.0,119970.0,0.25955094]
["bitfinex-derivatives","BTCF0:USTF0",1755030088998,0.82258592,119980.0,119970.0,0.2513597]
["bitfinex-derivatives","BTCF0:USTF0",1755030089900,0.82258592,119980.0,119970.0,0.25991192]
["bitfinex-derivatives","BTCF0:USTF0",1755030090700,0.3638,119980.0,119970.0,0.25991192]
["bitfinex-derivatives","BTCF0:USTF0",1755030090903,0.82258592,119980.0,119970.0,0.2513597]
["bitfinex-derivatives","BTCF0:USTF0",1755030091401,0.90592892,119980.0,119970.0,0.2513597]
["bitfinex-derivatives","BTCF0:USTF0",1755030092508,0.82258592,119980.0,119970.0,0.2513597]
["bitfinex-derivatives","BTCF0:USTF0",1755030092806,0.90592892,119980.0,119970.0,0.2513597]
["bitfinex-derivatives","BTCF0:USTF0",1755030093504,0.82258592,119980.0,119970.0,0.2513597]
["bitfinex-derivatives","BTCF0:USTF0",1755030094096,0.82258592,119980.0,119970.0,0.6121597]
["bitfinex-derivatives","BTCF0:USTF0",1755030094097,0.003,119980.0,119970.0,0.6121597]
["bitfinex-derivatives","BTCF0:USTF0",1755030094595,0.003,119980.0,119970.0,1.07094562]
["bitfinex-derivatives","BTCF0:USTF0",1755030095301,0.003,119980.0,119970.0,0.6121597]
["bitfinex-derivatives","BTCF0:USTF0",1755030096302,0.003,119980.0,119970.0,1.07094562]
["bitfinex-derivatives","BTCF0:USTF0",1755030096698,0.003,119980.0,119970.0,0.6121597]
["bitfinex-derivatives","BTCF0:USTF0",1755030097197,0.003,119980.0,119970.0,0.62059922]
["bitfinex-derivatives","BTCF0:USTF0",1755030097795,0.45878592,119990.0,119970.0,0.78729452]
["bitfinex-derivatives","BTCF0:USTF0",1755030098001,0.45878592,119990.0,119980.0,0.252733]
["bitfinex-derivatives","BTCF0:USTF0",1755030098404,0.54610493,120000.0,119990.0,0.1508961]
["bitfinex-derivatives","BTCF0:USTF0",1755030098606,1.00489085,120000.0,119990.0,0.2527261]
["bitfinex-derivatives","BTCF0:USTF0",1755030099104,0.83822955,120000.0,119990.0,0.2527261]
["bitfinex-derivatives","BTCF0:USTF0",1755030099303,0.37944363,120000.0,119990.0,0.2527261]
["bitfinex-derivatives","BTCF0:USTF0",1755030099809,0.38044363,120000.0,119990.0,0.2527261]
["bitfinex-derivatives","BTCF0:USTF0",1755030100703,0.3618,120000.0,119990.0,0.2527261]
["bitfinex-derivatives","BTCF0:USTF0",1755030101207,0.001,120000.0,119990.0,0.2527261]
["bitfinex-derivatives","BTCF0:USTF0",1755030101415,0.45978592,120000.0,119990.0,0.2527261]
["bitfinex-derivatives","BTCF0:USTF0",1755030102006,0.001,120000.0,119990.0,0.2527261]
["bitfinex-derivatives","BTCF0:USTF0",1755030102201,0.45978592,120000.0,119990.0,0.2527261]
["bitfinex-derivatives","BTCF0:USTF0",1755030103007,0.001,120000.0,119990.0,0.2527261]
["bitfinex-derivatives","BTCF0:USTF0",1755030103199,0.45978592,120000.0,119990.0,0.2527261]
["bitfinex-derivatives","BTCF0:USTF0",1755030103406,0.001,120000.0,119990.0,0.2527261]
["bitfinex-derivatives","BTCF0:USTF0",1755030103609,0.45978592,120000.0,119990.0,0.2527261]
["bitfinex-derivatives","BTCF0:USTF0",1755030103804,0.001,120000.0,119990.0,0.2527261]
["bitfinex-derivatives","BTCF0:USTF0",1755030104109,0.001,120000.0,119990.0,0.6135261]
["bitfinex-derivatives","BTCF0:USTF0",1755030105012,0.45878592,120010.0,120000.0,0.0833291]
["bitfinex-derivatives","BTCF0:USTF0",1755030105208,0.54210812,120010.0,120000.0,0.6135191]
["bitfinex-derivatives","BTCF0:USTF0",1755030105408,0.90290812,120010.0,120000.0,0.2527191]
["bitfinex-derivatives","BTCF0:USTF0",1755030107313,0.4451222,120010.0,120000.0,0.2527191]
["bitfinex-derivatives","BTCF0:USTF0",1755030107612,0.90390812,120010.0,120000.0,0.2527191]
["bitfinex-derivatives","BTCF0:USTF0",1755030108507,0.90390812,120010.0,120000.0,0.1250991]
["bitfinex-derivatives","BTCF0:USTF0",1755030109610,0.0833291,120000.0,119980.0,0.4859086]
["bitfinex-derivatives","BTCF0:USTF0",1755030109816,0.90292202,119990.0,119980.0,0.2917897]
["bitfinex-derivatives","BTCF0:USTF0",1755030110117,0.46283375,119990.0,119980.0,0.2917897]
["bitfinex-derivatives","BTCF0:USTF0",1755030110418,0.46283375,119990.0,119980.0,0.4194097]
["bitfinex-derivatives","BTCF0:USTF0",1755030110419,0.83828357,119990.0,119980.0,0.4194097]
["bitfinex-derivatives","BTCF0:USTF0",1755030110618,0.01869765,119990.0,119980.0,0.7802097]
["bitfinex-derivatives","BTCF0:USTF0",1755030110916,0.445123,120010.0,120000.0,0.2527191]
["bitfinex-derivatives","BTCF0:USTF0",1755030111112,0.3618,120010.0,120000.0,0.2527191]
["bitfinex-derivatives","BTCF0:USTF0",1755030111511,0.82058592,120010.0,120000.0,0.2527191]
["bitfinex-derivatives","BTCF0:USTF0",1755030111916,0.90390812,120010.0,120000.0,0.2527191]
["bitfinex-derivatives","BTCF0:USTF0",1755030112417,0.3618,120010.0,120000.0,0.2527191]
["bitfinex-derivatives","BTCF0:USTF0",1755030112617,0.3608,120010.0,120000.0,0.2527191]
["bitfinex-derivatives","BTCF0:USTF0",1755030113018,0.4461222,120010.0,120000.0,0.2527191]
["bitfinex-derivatives","BTCF0:USTF0",1755030113724,0.4471222,120010.0,120000.0,0.2527191]
["bitfinex-derivatives","BTCF0:USTF0",1755030115214,0.98425471,120010.0,120000.0,0.2527191]
["bitfinex-derivatives","BTCF0:USTF0",1755030115603,0.4471222,120010.0,120000.0,0.2527191]
["bitfinex-derivatives","BTCF0:USTF0",1755030116112,0.3638,120010.0,120000.0,0.2527191]
["bitfinex-derivatives","BTCF0:USTF0",1755030117710,0.3628,120010.0,120000.0,0.2527191]
["bitfinex-derivatives","BTCF0:USTF0",1755030118015,0.003,120010.0,120000.0,0.2527191]
["bitfinex-derivatives","BTCF0:USTF0",1755030120419,0.0863222,120010.0,120000.0,0.2527191]
["bitfinex-derivatives","BTCF0:USTF0",1755030120719,0.98425471,120010.0,120000.0,0.2534891]
["bitfinex-derivatives","BTCF0:USTF0",1755030121114,0.4471222,120010.0,120000.0,0.2534891]
["bitfinex-derivatives","BTCF0:USTF0",1755030121316,0.98425471,120010.0,120000.0,0.2534891]
["bitfinex-derivatives","BTCF0:USTF0",1755030121512,0.98425471,120010.0,120000.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1755030121717,0.0833291,120000.0,119990.0,0.2900341]
["bitfinex-derivatives","BTCF0:USTF0",1755030122018,0.0833361,119990.0,119980.0,0.3333671]
["bitfinex-derivatives","BTCF0:USTF0",1755030122322,0.98126861,119990.0,119980.0,0.2900541]
["bitfinex-derivatives","BTCF0:USTF0",1755030122916,0.4441361,119990.0,119980.0,0.2900541]
["bitfinex-derivatives","BTCF0:USTF0",1755030123123,0.4441361,119990.0,119980.0,0.4186241]
["bitfinex-derivatives","BTCF0:USTF0",1755030123322,0.98126861,119990.0,119980.0,0.4186241]
["bitfinex-derivatives","BTCF0:USTF0",1755030123528,0.4441361,119990.0,119980.0,0.4186241]
["bitfinex-derivatives","BTCF0:USTF0",1755030123719,0.98126861,119990.0,119980.0,0.4196241]
["bitfinex-derivatives","BTCF0:USTF0",1755030124215,0.4441361,119990.0,119980.0,0.4196241]
["bitfinex-derivatives","BTCF0:USTF0",1755030124410,0.98126861,119990.0,119980.0,0.4196241]
["bitfinex-derivatives","BTCF0:USTF0",1755030124611,0.4441361,119990.0,119980.0,0.4196241]
["bitfinex-derivatives","BTCF0:USTF0",1755030124819,0.98126861,119990.0,119980.0,0.4196241]
["bitfinex-derivatives","BTCF0:USTF0",1755030125818,0.98126861,119990.0,119980.0,0.2910541]
["bitfinex-derivatives","BTCF0:USTF0",1755030126029,0.98126861,119990.0,119980.0,0.2920541]
["bitfinex-derivatives","BTCF0:USTF0",1755030126512,0.98126861,119990.0,119980.0,0.2520241]
["bitfinex-derivatives","BTCF0:USTF0",1755030126830,0.98126861,119990.0,119980.0,0.2920541]
["bitfinex-derivatives","BTCF0:USTF0",1755030127216,0.4441361,119990.0,119980.0,0.3251241]
["bitfinex-derivatives","BTCF0:USTF0",1755030127522,0.4441361,119990.0,119980.0,0.3534941]
["bitfinex-derivatives","BTCF0:USTF0",1755030127723,0.98126861,119990.0,119980.0,0.3991041]
["bitfinex-derivatives","BTCF0:USTF0",1755030129223,0.99961457,119990.0,119980.0,0.3991041]
["bitfinex-derivatives","BTCF0:USTF0",1755030129614,0.99961457,119990.0,119980.0,0.2920541]
["bitfinex-derivatives","BTCF0:USTF0",1755030130218,0.46248206,119990.0,119980.0,0.2920541]
["bitfinex-derivatives","BTCF0:USTF0",1755030130430,0.99961457,119990.0,119980.0,0.2920541]
["bitfinex-derivatives","BTCF0:USTF0",1755030131224,0.99961457,119990.0,119980.0,0.3251241]
["bitfinex-derivatives","BTCF0:USTF0",1755030131421,0.99961457,119990.0,119980.0,0.1676811]
["bitfinex-derivatives","BTCF0:USTF0",1755030131422,2.07697457,119990.0,119980.0,0.1676811]
["bitfinex-derivatives","BTCF0:USTF0",1755030131623,2.09697457,119990.0,119980.0,0.0833381]
["bitfinex-derivatives","BTCF0:USTF0",1755030131822,2.07697457,119990.0,119980.0,0.0833381]
["bitfinex-derivatives","BTCF0:USTF0",1755030132023,2.07697457,119990.0,119980.0,0.1233681]
["bitfinex-derivatives","BTCF0:USTF0",1755030132223,1.53984206,119990.0,119980.0,0.1233681]
["bitfinex-derivatives","BTCF0:USTF0",1755030132425,0.0833429,119980.0,119970.0,0.333398]
["bitfinex-derivatives","BTCF0:USTF0",1755030132629,0.0833429,119980.0,119970.0,0.373428]
["bitfinex-derivatives","BTCF0:USTF0",1755030132630,0.90284841,119980.0,119970.0,0.373428]
["bitfinex-derivatives","BTCF0:USTF0",1755030132826,0.90284841,119980.0,119970.0,0.501998]
["bitfinex-derivatives","BTCF0:USTF0",1755030134432,0.90284841,119980.0,119970.0,0.4186485]
["bitfinex-derivatives","BTCF0:USTF0",1755030134625,0.90284841,119980.0,119970.0,0.4196485]
["bitfinex-derivatives","BTCF0:USTF0",1755030134823,0.90284841,119980.0,119970.0,0.1243795]
["bitfinex-derivatives","BTCF0:USTF0",1755030135027,0.90284841,119980.0,119970.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1755030135232,0.4441429,119980.0,119970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755030135439,0.90284841,119980.0,119970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755030135731,0.66084691,119980.0,119970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755030135938,0.72084691,119980.0,119970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755030136128,1.18055242,119980.0,119970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755030136442,1.07055242,119980.0,119970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755030137733,0.08335,119970.0,119960.0,0.2900983]
["bitfinex-derivatives","BTCF0:USTF0",1755030138030,1.97625551,119970.0,119960.0,0.2900983]
["bitfinex-derivatives","BTCF0:USTF0",1755030138432,1.51755,119970.0,119960.0,0.2900983]
["bitfinex-derivatives","BTCF0:USTF0",1755030138826,0.90285551,119970.0,119960.0,0.4186683]
["bitfinex-derivatives","BTCF0:USTF0",1755030139032,0.44715,119970.0,119960.0,0.4186683]
["bitfinex-derivatives","BTCF0:USTF0",1755030139326,0.003,119970.0,119960.0,0.4186683]
["bitfinex-derivatives","BTCF0:USTF0",1755030140635,0.002,119970.0,119960.0,1.8527883]
["bitfinex-derivatives","BTCF0:USTF0",1755030141132,0.89816918,119980.0,119970.0,0.25195]
["bitfinex-derivatives","BTCF0:USTF0",1755030141835,0.3608,119980.0,119970.0,0.25195]
["bitfinex-derivatives","BTCF0:USTF0",1755030142135,0.89916918,119980.0,119970.0,0.25195]
["bitfinex-derivatives","BTCF0:USTF0",1755030142339,0.001,119980.0,119970.0,0.25195]
["bitfinex-derivatives","BTCF0:USTF0",1755030142826,0.003,119980.0,119970.0,0.25195]
["bitfinex-derivatives","BTCF0:USTF0",1755030143831,0.54036918,119980.0,119970.0,0.25195]
["bitfinex-derivatives","BTCF0:USTF0",1755030144630,0.003,119980.0,119970.0,0.25195]
["bitfinex-derivatives","BTCF0:USTF0",1755030144938,0.54036918,119980.0,119970.0,0.25195]
["bitfinex-derivatives","BTCF0:USTF0",1755030145332,0.003,119980.0,119970.0,0.25195]
["bitfinex-derivatives","BTCF0:USTF0",1755030146833,0.4999,120010.0,120000.0,0.2519292]
["bitfinex-derivatives","BTCF0:USTF0",1755030147036,0.4999,120010.0,120000.0,2.22317838]
["bitfinex-derivatives","BTCF0:USTF0",1755030147231,0.4999,120010.0,120000.0,1.6858092]
["bitfinex-derivatives","BTCF0:USTF0",1755030147736,0.89826918,120030.0,120020.0,0.1233253]
["bitfinex-derivatives","BTCF0:USTF0",1755030147938,0.53746918,120030.0,120020.0,0.2519153]
["bitfinex-derivatives","BTCF0:USTF0",1755030148341,0.0114,120030.0,120020.0,0.2519153]
["bitfinex-derivatives","BTCF0:USTF0",1755030148542,0.0147,120030.0,120020.0,0.2519153]
["bitfinex-derivatives","BTCF0:USTF0",1755030148841,0.55206918,120030.0,120020.0,0.2519153]
["bitfinex-derivatives","BTCF0:USTF0",1755030149841,0.53746918,120030.0,120020.0,0.2519153]
["bitfinex-derivatives","BTCF0:USTF0",1755030150842,0.0001,120030.0,120020.0,0.2519153]
["bitfinex-derivatives","BTCF0:USTF0",1755030151044,0.53746918,120030.0,120020.0,0.2519153]
["bitfinex-derivatives","BTCF0:USTF0",1755030151743,0.0001,120030.0,120020.0,0.2519153]
["bitfinex-derivatives","BTCF0:USTF0",1755030151947,0.53746918,120030.0,120020.0,0.2519153]
["bitfinex-derivatives","BTCF0:USTF0",1755030153843,0.62077748,120030.0,120020.0,0.2519153]
["bitfinex-derivatives","BTCF0:USTF0",1755030154238,0.0001,120030.0,120020.0,0.2519153]
["bitfinex-derivatives","BTCF0:USTF0",1755030154438,0.53746918,120030.0,120020.0,0.2519153]
["bitfinex-derivatives","BTCF0:USTF0",1755030154646,0.0001,120030.0,120020.0,0.2519153]
["bitfinex-derivatives","BTCF0:USTF0",1755030154842,0.53746918,120030.0,120020.0,0.2519153]
["bitfinex-derivatives","BTCF0:USTF0",1755030155551,0.0001,120030.0,120020.0,0.2519153]
["bitfinex-derivatives","BTCF0:USTF0",1755030155853,0.53746918,120030.0,120020.0,0.2519153]
["bitfinex-derivatives","BTCF0:USTF0",1755030157551,0.0001,120030.0,120020.0,0.2519153]
["bitfinex-derivatives","BTCF0:USTF0",1755030158844,0.53746918,120030.0,120020.0,0.2519153]
["bitfinex-derivatives","BTCF0:USTF0",1755030160148,0.0001,120030.0,120020.0,0.2519153]
["bitfinex-derivatives","BTCF0:USTF0",1755030160347,0.53746918,120030.0,120020.0,0.2519153]
["bitfinex-derivatives","BTCF0:USTF0",1755030161249,0.62077748,120030.0,120020.0,0.2519153]
["bitfinex-derivatives","BTCF0:USTF0",1755030161749,0.0001,120030.0,120020.0,0.2519153]
["bitfinex-derivatives","BTCF0:USTF0",1755030161944,0.53746918,120030.0,120020.0,0.2519153]
["bitfinex-derivatives","BTCF0:USTF0",1755030162348,0.0001,120030.0,120020.0,0.2519153]
["bitfinex-derivatives","BTCF0:USTF0",1755030162550,0.53746918,120030.0,120020.0,0.2519153]
["bitfinex-derivatives","BTCF0:USTF0",1755030162751,0.0001,120030.0,120020.0,0.2519153]
["bitfinex-derivatives","BTCF0:USTF0",1755030162952,0.45832093,120030.0,120020.0,0.2519153]
["bitfinex-derivatives","BTCF0:USTF0",1755030163151,0.0001,120030.0,120020.0,0.2519153]
["bitfinex-derivatives","BTCF0:USTF0",1755030163352,0.45832093,120030.0,120020.0,0.2519153]
["bitfinex-derivatives","BTCF0:USTF0",1755030163748,0.0001,120030.0,120020.0,0.2519153]
["bitfinex-derivatives","BTCF0:USTF0",1755030163952,0.45832093,120030.0,120020.0,0.2519153]
["bitfinex-derivatives","BTCF0:USTF0",1755030164458,0.0001,120030.0,120020.0,0.2519153]
["bitfinex-derivatives","BTCF0:USTF0",1755030164653,0.0001,120030.0,120020.0,1.07093623]
["bitfinex-derivatives","BTCF0:USTF0",1755030164848,0.0001,120030.0,120020.0,0.6127153]
["bitfinex-derivatives","BTCF0:USTF0",1755030165455,0.0001,120030.0,120020.0,0.2519153]
["bitfinex-derivatives","BTCF0:USTF0",1755030165657,0.45832093,120030.0,120020.0,0.6127153]
["bitfinex-derivatives","BTCF0:USTF0",1755030166158,0.45832093,120030.0,120020.0,0.2519153]
["bitfinex-derivatives","BTCF0:USTF0",1755030166866,0.45832093,120030.0,120020.0,0.6127153]
["bitfinex-derivatives","BTCF0:USTF0",1755030167057,0.54162933,120030.0,120020.0,0.2519153]
["bitfinex-derivatives","BTCF0:USTF0",1755030169160,0.90242933,120030.0,120020.0,0.1233454]
["bitfinex-derivatives","BTCF0:USTF0",1755030169363,1.03242933,120030.0,120020.0,0.1233454]
["bitfinex-derivatives","BTCF0:USTF0",1755030169862,1.01242933,120030.0,120020.0,0.1233454]
["bitfinex-derivatives","BTCF0:USTF0",1755030170263,1.97330933,120030.0,120020.0,0.1233454]
["bitfinex-derivatives","BTCF0:USTF0",1755030170667,2.09330933,120030.0,120020.0,0.1233454]
["bitfinex-derivatives","BTCF0:USTF0",1755030171563,0.90242933,120030.0,120020.0,0.2501954]
["bitfinex-derivatives","BTCF0:USTF0",1755030172863,0.4442085,120030.0,120020.0,0.2501954]
["bitfinex-derivatives","BTCF0:USTF0",1755030173163,0.81912093,120030.0,120020.0,0.2501954]
["bitfinex-derivatives","BTCF0:USTF0",1755030174457,0.90242943,120030.0,120020.0,0.2501954]
["bitfinex-derivatives","BTCF0:USTF0",1755030174658,0.3609,120030.0,120020.0,0.2501954]
["bitfinex-derivatives","BTCF0:USTF0",1755030175070,0.81912093,120030.0,120020.0,0.2501954]
["bitfinex-derivatives","BTCF0:USTF0",1755030176163,0.3609,120030.0,120020.0,0.2501954]
["bitfinex-derivatives","BTCF0:USTF0",1755030176365,0.45832093,120030.0,120020.0,0.2501954]
["bitfinex-derivatives","BTCF0:USTF0",1755030176671,0.4483188,120030.0,120020.0,1.3203154]
["bitfinex-derivatives","BTCF0:USTF0",1755030176872,0.54587913,120040.0,120030.0,0.2053585]
["bitfinex-derivatives","BTCF0:USTF0",1755030177073,1.00410006,120040.0,120030.0,0.2509685]
["bitfinex-derivatives","BTCF0:USTF0",1755030178668,0.46257463,120040.0,120030.0,0.2509685]
["bitfinex-derivatives","BTCF0:USTF0",1755030178869,0.92079556,120040.0,120030.0,0.2509685]
["bitfinex-derivatives","BTCF0:USTF0",1755030179069,0.82002093,120040.0,120030.0,0.2509685]
["bitfinex-derivatives","BTCF0:USTF0",1755030179573,0.90332243,120040.0,120030.0,0.2509685]
["bitfinex-derivatives","BTCF0:USTF0",1755030180368,0.4451015,120040.0,120030.0,0.2509685]
["bitfinex-derivatives","BTCF0:USTF0",1755030180569,0.90332243,120040.0,120030.0,0.2509685]
["bitfinex-derivatives","BTCF0:USTF0",1755030181374,1.36154336,120040.0,120030.0,0.1241185]
["bitfinex-derivatives","BTCF0:USTF0",1755030181573,0.3332574,120030.0,120020.0,0.2058969]
["bitfinex-derivatives","BTCF0:USTF0",1755030181877,2.22175833,120030.0,120020.0,0.1666269]
["bitfinex-derivatives","BTCF0:USTF0",1755030182277,0.0833154,120020.0,120010.0,0.289236]
["bitfinex-derivatives","BTCF0:USTF0",1755030182473,1.00233633,120020.0,120010.0,0.289236]
["bitfinex-derivatives","BTCF0:USTF0",1755030183572,0.90233633,120020.0,120010.0,0.083322]
["bitfinex-derivatives","BTCF0:USTF0",1755030183777,0.0833223,120010.0,120000.0,0.3725864]
["bitfinex-derivatives","BTCF0:USTF0",1755030183980,0.90234323,120010.0,120000.0,0.4976064]
["bitfinex-derivatives","BTCF0:USTF0",1755030184781,0.98134507,120010.0,120000.0,0.4976064]
["bitfinex-derivatives","BTCF0:USTF0",1755030185082,0.4441223,120010.0,120000.0,0.4976064]
["bitfinex-derivatives","BTCF0:USTF0",1755030185283,0.98134507,120010.0,120000.0,0.4976064]
["bitfinex-derivatives","BTCF0:USTF0",1755030186069,0.98134507,120010.0,120000.0,0.4710064]
["bitfinex-derivatives","BTCF0:USTF0",1755030186470,0.98134507,120010.0,120000.0,0.4154464]
["bitfinex-derivatives","BTCF0:USTF0",1755030186876,0.98134507,120010.0,120000.0,0.3725864]
["bitfinex-derivatives","BTCF0:USTF0",1755030187674,0.4441223,120010.0,120000.0,0.3725864]
["bitfinex-derivatives","BTCF0:USTF0",1755030187879,0.98134507,120010.0,120000.0,0.3725864]
["bitfinex-derivatives","BTCF0:USTF0",1755030188076,0.0833362,119990.0,119980.0,0.414306]
["bitfinex-derivatives","BTCF0:USTF0",1755030188269,0.98135897,119990.0,119980.0,0.414306]
["bitfinex-derivatives","BTCF0:USTF0",1755030189773,0.89802277,119990.0,119980.0,0.414306]
["bitfinex-derivatives","BTCF0:USTF0",1755030190177,0.89802277,119990.0,119980.0,0.415306]
["bitfinex-derivatives","BTCF0:USTF0",1755030190686,0.3608,119990.0,119980.0,0.415306]
["bitfinex-derivatives","BTCF0:USTF0",1755030190882,0.98135897,119990.0,119980.0,0.415306]
["bitfinex-derivatives","BTCF0:USTF0",1755030193491,0.4441362,119990.0,119980.0,0.415306]
["bitfinex-derivatives","BTCF0:USTF0",1755030193681,0.98135897,119990.0,119980.0,0.415306]
["bitfinex-derivatives","BTCF0:USTF0",1755030194086,0.4441362,119990.0,119980.0,0.290286]
["bitfinex-derivatives","BTCF0:USTF0",1755030194293,0.4441362,119990.0,119980.0,0.2069452]
["bitfinex-derivatives","BTCF0:USTF0",1755030194492,0.98135897,119990.0,119980.0,0.1236065]
["bitfinex-derivatives","BTCF0:USTF0",1755030194694,1.09135897,119990.0,119980.0,0.1236065]
["bitfinex-derivatives","BTCF0:USTF0",1755030195593,0.98135897,119990.0,119980.0,0.2486265]
["bitfinex-derivatives","BTCF0:USTF0",1755030196498,0.62055897,119990.0,119980.0,0.2486265]
["bitfinex-derivatives","BTCF0:USTF0",1755030197096,0.98135897,119990.0,119980.0,0.2486265]
["bitfinex-derivatives","BTCF0:USTF0",1755030198703,0.4441362,119990.0,119980.0,0.2486265]
["bitfinex-derivatives","BTCF0:USTF0",1755030199000,0.98135897,119990.0,119980.0,0.2486265]
["bitfinex-derivatives","BTCF0:USTF0",1755030200207,0.4441362,119990.0,119980.0,0.2486265]
["bitfinex-derivatives","BTCF0:USTF0",1755030200403,0.98135897,119990.0,119980.0,0.2486265]
["bitfinex-derivatives","BTCF0:USTF0",1755030204592,0.90275478,119990.0,119980.0,0.2220265]
["bitfinex-derivatives","BTCF0:USTF0",1755030205296,0.4441362,119990.0,119980.0,0.2486265]
["bitfinex-derivatives","BTCF0:USTF0",1755030205602,0.90275478,119990.0,119980.0,0.2486265]
["bitfinex-derivatives","BTCF0:USTF0",1755030206102,0.4441362,119990.0,119980.0,0.2486265]
["bitfinex-derivatives","BTCF0:USTF0",1755030206396,0.90275478,119990.0,119980.0,0.2486265]
["bitfinex-derivatives","BTCF0:USTF0",1755030207398,0.4441362,119990.0,119980.0,0.2486265]
["bitfinex-derivatives","BTCF0:USTF0",1755030207603,0.90275478,119990.0,119980.0,0.2486265]
["bitfinex-derivatives","BTCF0:USTF0",1755030209304,0.4441362,119990.0,119980.0,0.2486265]
["bitfinex-derivatives","BTCF0:USTF0",1755030209504,0.90275478,119990.0,119980.0,0.2486265]
["bitfinex-derivatives","BTCF0:USTF0",1755030213695,0.90275478,119990.0,119980.0,0.1669965]
["bitfinex-derivatives","BTCF0:USTF0",1755030213897,0.4441362,119990.0,119980.0,0.2481565]
["bitfinex-derivatives","BTCF0:USTF0",1755030214103,0.46296205,120000.0,119990.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1755030214302,0.92158063,120000.0,119990.0,1.3073762]
["bitfinex-derivatives","BTCF0:USTF0",1755030214502,0.83825013,120000.0,119990.0,1.3073762]
["bitfinex-derivatives","BTCF0:USTF0",1755030215402,0.92157943,120000.0,119990.0,1.3073762]
["bitfinex-derivatives","BTCF0:USTF0",1755030217308,0.46296085,120000.0,119990.0,1.3073762]
["bitfinex-derivatives","BTCF0:USTF0",1755030217610,0.92157943,120000.0,119990.0,1.3073762]
["bitfinex-derivatives","BTCF0:USTF0",1755030218598,1.38019801,120000.0,119990.0,0.2443362]
["bitfinex-derivatives","BTCF0:USTF0",1755030218797,0.46296085,120000.0,119990.0,0.2443362]
["bitfinex-derivatives","BTCF0:USTF0",1755030219101,0.92157943,120000.0,119990.0,0.2443362]
["bitfinex-derivatives","BTCF0:USTF0",1755030219705,0.46296085,120000.0,119990.0,0.2443362]
["bitfinex-derivatives","BTCF0:USTF0",1755030220006,0.90274788,120000.0,119990.0,0.2443362]
["bitfinex-derivatives","BTCF0:USTF0",1755030220606,0.90274788,120000.0,119990.0,0.1851762]
["bitfinex-derivatives","BTCF0:USTF0",1755030220808,0.4441293,120000.0,119990.0,0.2443362]
["bitfinex-derivatives","BTCF0:USTF0",1755030221002,0.90274788,120000.0,119990.0,0.2443362]
["bitfinex-derivatives","BTCF0:USTF0",1755030223113,0.90274788,120000.0,119990.0,0.1851762]
["bitfinex-derivatives","BTCF0:USTF0",1755030223309,0.3333702,119990.0,119980.0,0.0833421]
["bitfinex-derivatives","BTCF0:USTF0",1755030223518,1.15278878,119990.0,119980.0,0.1197921]
["bitfinex-derivatives","BTCF0:USTF0",1755030223814,1.15278878,119990.0,119980.0,0.1532821]
["bitfinex-derivatives","BTCF0:USTF0",1755030224408,1.15278878,119990.0,119980.0,0.2220721]
["bitfinex-derivatives","BTCF0:USTF0",1755030224603,0.6941702,119990.0,119980.0,0.2220721]
["bitfinex-derivatives","BTCF0:USTF0",1755030225015,1.15278878,119990.0,119980.0,0.2230721]
["bitfinex-derivatives","BTCF0:USTF0",1755030225516,1.06944558,119990.0,119980.0,0.2230721]
["bitfinex-derivatives","BTCF0:USTF0",1755030225814,0.610827,119990.0,119980.0,0.2453421]
["bitfinex-derivatives","BTCF0:USTF0",1755030226016,1.06944558,119990.0,119980.0,0.2453421]
["bitfinex-derivatives","BTCF0:USTF0",1755030228513,1.06944558,119990.0,119980.0,0.1207921]
["bitfinex-derivatives","BTCF0:USTF0",1755030229006,1.18944558,119990.0,119980.0,0.1207921]
["bitfinex-derivatives","BTCF0:USTF0",1755030229209,2.12864558,119990.0,119980.0,0.1207921]
["bitfinex-derivatives","BTCF0:USTF0",1755030229514,2.23864558,119990.0,119980.0,0.0843421]
["bitfinex-derivatives","BTCF0:USTF0",1755030230320,2.12864558,119990.0,119980.0,0.0843421]
["bitfinex-derivatives","BTCF0:USTF0",1755030230525,2.23864558,119990.0,119980.0,0.1207921]
["bitfinex-derivatives","BTCF0:USTF0",1755030230826,2.12864558,119990.0,119980.0,0.1207921]
["bitfinex-derivatives","BTCF0:USTF0",1755030231325,2.23864558,119990.0,119980.0,0.1207921]
["bitfinex-derivatives","BTCF0:USTF0",1755030231525,1.17944558,119990.0,119980.0,0.1207921]
["bitfinex-derivatives","BTCF0:USTF0",1755030232220,1.06944558,119990.0,119980.0,0.1207921]
["bitfinex-derivatives","BTCF0:USTF0",1755030232618,1.19944558,119990.0,119980.0,0.1207921]
["bitfinex-derivatives","BTCF0:USTF0",1755030232823,1.18944558,119990.0,119980.0,0.1207921]
["bitfinex-derivatives","BTCF0:USTF0",1755030233226,1.06944558,119990.0,119980.0,0.1542821]
["bitfinex-derivatives","BTCF0:USTF0",1755030233621,1.17944558,119990.0,119980.0,0.1542821]
["bitfinex-derivatives","BTCF0:USTF0",1755030233823,1.06944558,119990.0,119980.0,0.1542821]
["bitfinex-derivatives","BTCF0:USTF0",1755030234116,1.06944558,119990.0,119980.0,0.2230721]
["bitfinex-derivatives","BTCF0:USTF0",1755030235524,1.06944558,119990.0,119980.0,0.1974021]
["bitfinex-derivatives","BTCF0:USTF0",1755030236623,0.610827,119990.0,119980.0,0.1974021]
["bitfinex-derivatives","BTCF0:USTF0",1755030236929,0.90275918,119990.0,119980.0,0.2453421]
["bitfinex-derivatives","BTCF0:USTF0",1755030237530,0.4441406,119990.0,119980.0,0.2453421]
["bitfinex-derivatives","BTCF0:USTF0",1755030237724,0.3608,119990.0,119980.0,0.2453421]
["bitfinex-derivatives","BTCF0:USTF0",1755030238029,0.81941858,119990.0,119980.0,0.2453421]
["bitfinex-derivatives","BTCF0:USTF0",1755030238230,0.4441362,119990.0,119980.0,0.2453421]
["bitfinex-derivatives","BTCF0:USTF0",1755030238524,0.90275478,119990.0,119980.0,0.2453421]
["bitfinex-derivatives","BTCF0:USTF0",1755030238726,0.3608,119990.0,119980.0,0.2453421]
["bitfinex-derivatives","BTCF0:USTF0",1755030239031,0.81941858,119990.0,119980.0,0.2453421]
["bitfinex-derivatives","BTCF0:USTF0",1755030239830,0.3608,119990.0,119980.0,0.2453421]
["bitfinex-derivatives","BTCF0:USTF0",1755030240224,0.81941858,119990.0,119980.0,0.2453421]
["bitfinex-derivatives","BTCF0:USTF0",1755030240424,0.90275478,119990.0,119980.0,0.2453421]
["bitfinex-derivatives","BTCF0:USTF0",1755030240625,0.81941858,119990.0,119980.0,0.2453421]
["bitfinex-derivatives","BTCF0:USTF0",1755030240824,0.4441362,119990.0,119980.0,0.2453421]
["bitfinex-derivatives","BTCF0:USTF0",1755030241128,0.90275478,119990.0,119980.0,0.2453421]
["bitfinex-derivatives","BTCF0:USTF0",1755030241730,0.3608,119990.0,119980.0,0.2453421]
["bitfinex-derivatives","BTCF0:USTF0",1755030241921,0.81941858,119990.0,119980.0,0.2453421]
["bitfinex-derivatives","BTCF0:USTF0",1755030242321,0.3608,119990.0,119980.0,0.2453421]
["bitfinex-derivatives","BTCF0:USTF0",1755030242523,0.90275478,119990.0,119980.0,0.2453421]
["bitfinex-derivatives","BTCF0:USTF0",1755030243532,0.4441362,119990.0,119980.0,0.2453421]
["bitfinex-derivatives","BTCF0:USTF0",1755030243933,0.90275478,119990.0,119980.0,0.2453421]
["bitfinex-derivatives","BTCF0:USTF0",1755030244133,0.4441362,119990.0,119980.0,0.2453421]
["bitfinex-derivatives","BTCF0:USTF0",1755030244336,0.90275478,119990.0,119980.0,0.2453421]
["bitfinex-derivatives","BTCF0:USTF0",1755030246538,0.4441362,119990.0,119980.0,0.2453421]
["bitfinex-derivatives","BTCF0:USTF0",1755030246728,0.3608,119990.0,119980.0,0.2453421]
["bitfinex-derivatives","BTCF0:USTF0",1755030247128,0.81941858,119990.0,119980.0,0.2453421]
["bitfinex-derivatives","BTCF0:USTF0",1755030247324,0.3608,119990.0,119980.0,0.2453421]
["bitfinex-derivatives","BTCF0:USTF0",1755030247630,0.81941858,119990.0,119980.0,0.2453421]
["bitfinex-derivatives","BTCF0:USTF0",1755030247830,0.3608,119990.0,119980.0,0.2453421]
["bitfinex-derivatives","BTCF0:USTF0",1755030248425,0.81941858,119990.0,119980.0,0.2453421]
["bitfinex-derivatives","BTCF0:USTF0",1755030248634,0.3608,119990.0,119980.0,0.2453421]
["bitfinex-derivatives","BTCF0:USTF0",1755030248935,0.81941858,119990.0,119980.0,0.2453421]
["bitfinex-derivatives","BTCF0:USTF0",1755030249435,0.3608,119990.0,119980.0,0.2453421]
["bitfinex-derivatives","BTCF0:USTF0",1755030249632,0.5274607,120000.0,119990.0,0.0833362]
["bitfinex-derivatives","BTCF0:USTF0",1755030249838,0.5274607,120000.0,119990.0,0.2439762]
["bitfinex-derivatives","BTCF0:USTF0",1755030249839,0.90274818,120000.0,119990.0,0.2439762]
["bitfinex-derivatives","BTCF0:USTF0",1755030250137,0.4441296,120000.0,119990.0,0.2439762]
["bitfinex-derivatives","BTCF0:USTF0",1755030250434,0.3608,120000.0,119990.0,0.3273124]
["bitfinex-derivatives","BTCF0:USTF0",1755030251437,0.81941858,120000.0,119990.0,0.3273124]
["bitfinex-derivatives","BTCF0:USTF0",1755030251837,0.45861858,120000.0,119990.0,0.4106486]
["bitfinex-derivatives","BTCF0:USTF0",1755030252338,0.3608,120010.0,120000.0,0.2439693]
["bitfinex-derivatives","BTCF0:USTF0",1755030252535,0.90274098,120010.0,120000.0,0.2439693]
["bitfinex-derivatives","BTCF0:USTF0",1755030252734,0.3608,120010.0,120000.0,0.2439693]
["bitfinex-derivatives","BTCF0:USTF0",1755030253331,0.81941858,120010.0,120000.0,0.2439693]
["bitfinex-derivatives","BTCF0:USTF0",1755030253534,0.3608,120010.0,120000.0,0.2439693]
["bitfinex-derivatives","BTCF0:USTF0",1755030253738,0.82041858,120010.0,120000.0,0.2439693]
["bitfinex-derivatives","BTCF0:USTF0",1755030254134,0.3618,120010.0,120000.0,0.2439693]
["bitfinex-derivatives","BTCF0:USTF0",1755030254341,0.82141858,120010.0,120000.0,1.2948093]
["bitfinex-derivatives","BTCF0:USTF0",1755030254639,0.46061858,120010.0,120000.0,1.2948093]
["bitfinex-derivatives","BTCF0:USTF0",1755030255236,0.002,120010.0,120000.0,1.2948093]
["bitfinex-derivatives","BTCF0:USTF0",1755030255440,0.46061858,120010.0,120000.0,1.2948093]
["bitfinex-derivatives","BTCF0:USTF0",1755030255640,0.002,120010.0,120000.0,1.2948093]
["bitfinex-derivatives","BTCF0:USTF0",1755030255839,0.46061858,120010.0,120000.0,1.2948093]
["bitfinex-derivatives","BTCF0:USTF0",1755030256238,0.002,120010.0,120000.0,1.2948093]
["bitfinex-derivatives","BTCF0:USTF0",1755030256433,0.46061858,120010.0,120000.0,1.2948093]
["bitfinex-derivatives","BTCF0:USTF0",1755030257035,0.54394098,120010.0,120000.0,1.2346193]
["bitfinex-derivatives","BTCF0:USTF0",1755030257644,0.54394098,120010.0,120000.0,1.2692293]
["bitfinex-derivatives","BTCF0:USTF0",1755030257841,0.54394098,120010.0,120000.0,1.2948093]
["bitfinex-derivatives","BTCF0:USTF0",1755030258142,0.0853224,120010.0,120000.0,1.2948093]
["bitfinex-derivatives","BTCF0:USTF0",1755030258841,0.46061858,120010.0,120000.0,1.2948093]
["bitfinex-derivatives","BTCF0:USTF0",1755030259041,0.54394098,120010.0,120000.0,1.2948093]
["bitfinex-derivatives","BTCF0:USTF0",1755030259436,1.46335956,120010.0,120000.0,0.1434593]
["bitfinex-derivatives","BTCF0:USTF0",1755030259642,1.47335956,120010.0,120000.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1755030260149,1.01474098,120010.0,120000.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1755030260649,1.47335956,120010.0,120000.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1755030261142,1.01474098,120010.0,120000.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1755030261653,0.90474098,120010.0,120000.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1755030261943,1.02474098,120010.0,120000.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1755030262941,1.48335956,120010.0,120000.0,0.0833293]
["bitfinex-derivatives","BTCF0:USTF0",1755030263142,0.5661224,120010.0,120000.0,0.0833293]
["bitfinex-derivatives","BTCF0:USTF0",1755030263347,1.48335956,120010.0,120000.0,0.0833293]
["bitfinex-derivatives","BTCF0:USTF0",1755030263544,1.48335956,120010.0,120000.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1755030263847,1.02474098,120010.0,120000.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1755030264248,1.48335956,120010.0,120000.0,0.0833293]
["bitfinex-derivatives","BTCF0:USTF0",1755030264448,1.48335956,120010.0,119990.0,0.3690848]
["bitfinex-derivatives","BTCF0:USTF0",1755030264449,0.0833294,120000.0,119990.0,0.3690848]
["bitfinex-derivatives","BTCF0:USTF0",1755030264748,1.48136656,120000.0,119990.0,0.3690848]
["bitfinex-derivatives","BTCF0:USTF0",1755030264948,1.47136656,120000.0,119990.0,0.3690848]
["bitfinex-derivatives","BTCF0:USTF0",1755030265651,1.47136656,120000.0,119990.0,0.2024124]
["bitfinex-derivatives","BTCF0:USTF0",1755030267251,0.5541294,120000.0,119990.0,0.2024124]
["bitfinex-derivatives","BTCF0:USTF0",1755030267451,0.0833363,119990.0,119980.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1755030267647,0.0833433,119980.0,119970.0,0.1190902]
["bitfinex-derivatives","BTCF0:USTF0",1755030267854,0.90276188,119980.0,119970.0,0.1190902]
["bitfinex-derivatives","BTCF0:USTF0",1755030268057,0.90276188,119980.0,119970.0,0.2439902]
["bitfinex-derivatives","BTCF0:USTF0",1755030269150,0.89275552,119980.0,119970.0,0.2439902]
["bitfinex-derivatives","BTCF0:USTF0",1755030270051,0.89275552,119980.0,119970.0,0.2459902]
["bitfinex-derivatives","BTCF0:USTF0",1755030270249,0.43413694,119980.0,119970.0,0.2469902]
["bitfinex-derivatives","BTCF0:USTF0",1755030270448,0.89275552,119980.0,119970.0,0.2469902]
["bitfinex-derivatives","BTCF0:USTF0",1755030270852,0.43413694,119980.0,119970.0,0.2469902]
["bitfinex-derivatives","BTCF0:USTF0",1755030271052,0.89275552,119980.0,119970.0,0.2469902]
["bitfinex-derivatives","BTCF0:USTF0",1755030272255,0.43413694,119980.0,119970.0,0.2469902]
["bitfinex-derivatives","BTCF0:USTF0",1755030272455,0.89275552,119980.0,119970.0,0.2469902]
["bitfinex-derivatives","BTCF0:USTF0",1755030273248,0.89275552,119980.0,119970.0,0.2459902]
["bitfinex-derivatives","BTCF0:USTF0",1755030273448,0.3608,119980.0,119970.0,0.2459902]
["bitfinex-derivatives","BTCF0:USTF0",1755030273647,0.81941858,119980.0,119970.0,0.2449902]
["bitfinex-derivatives","BTCF0:USTF0",1755030273854,0.3608,119980.0,119970.0,0.2449902]
["bitfinex-derivatives","BTCF0:USTF0",1755030274354,0.81941858,119980.0,119970.0,0.2449902]
["bitfinex-derivatives","BTCF0:USTF0",1755030274558,0.6108159,119990.0,119980.0,0.1800233]
["bitfinex-derivatives","BTCF0:USTF0",1755030274751,1.06943448,119990.0,119980.0,0.2447433]
["bitfinex-derivatives","BTCF0:USTF0",1755030275957,0.98609518,119990.0,119980.0,0.2447433]
["bitfinex-derivatives","BTCF0:USTF0",1755030276149,0.4441363,119990.0,119980.0,0.2447433]
["bitfinex-derivatives","BTCF0:USTF0",1755030276350,0.81941858,119990.0,119980.0,0.2447433]
["bitfinex-derivatives","BTCF0:USTF0",1755030277055,0.3608,119990.0,119980.0,0.2447433]
["bitfinex-derivatives","BTCF0:USTF0",1755030277260,0.81941858,119990.0,119980.0,0.2447433]
["bitfinex-derivatives","BTCF0:USTF0",1755030277455,0.90275488,119990.0,119980.0,0.2447433]
["bitfinex-derivatives","BTCF0:USTF0",1755030277761,0.3608,119990.0,119980.0,0.2447433]
["bitfinex-derivatives","BTCF0:USTF0",1755030278060,0.90275488,119990.0,119980.0,0.2447433]
["bitfinex-derivatives","BTCF0:USTF0",1755030278260,0.81941858,119990.0,119980.0,0.2447433]
["bitfinex-derivatives","BTCF0:USTF0",1755030279156,0.80941353,119990.0,119980.0,0.2447433]
["bitfinex-derivatives","BTCF0:USTF0",1755030279565,0.45861858,119990.0,119980.0,0.2447433]
["bitfinex-derivatives","BTCF0:USTF0",1755030280263,0.45861858,119990.0,119980.0,0.3147455]
["bitfinex-derivatives","BTCF0:USTF0",1755030280662,0.45861858,119990.0,119980.0,1.3576255]
["bitfinex-derivatives","BTCF0:USTF0",1755030280861,0.45861858,119990.0,119980.0,1.4543055]
["bitfinex-derivatives","BTCF0:USTF0",1755030282164,0.6107975,120000.0,119990.0,0.1480563]
["bitfinex-derivatives","BTCF0:USTF0",1755030282459,1.52803466,120000.0,119990.0,0.2447363]
["bitfinex-derivatives","BTCF0:USTF0",1755030282652,1.06941608,120000.0,119990.0,0.2447363]
["bitfinex-derivatives","BTCF0:USTF0",1755030283256,1.07041608,120000.0,119990.0,0.2447363]
["bitfinex-derivatives","BTCF0:USTF0",1755030283764,1.52903466,120000.0,119990.0,0.2447363]
["bitfinex-derivatives","BTCF0:USTF0",1755030283958,1.53003466,120000.0,119990.0,0.2447363]
["bitfinex-derivatives","BTCF0:USTF0",1755030284157,1.44670106,120000.0,119990.0,0.2447363]
["bitfinex-derivatives","BTCF0:USTF0",1755030285966,1.44670106,120000.0,119990.0,0.0833363]
["bitfinex-derivatives","BTCF0:USTF0",1755030286261,1.44670106,120000.0,119990.0,0.1209163]
["bitfinex-derivatives","BTCF0:USTF0",1755030286471,1.55670106,120000.0,119990.0,0.1209163]
["bitfinex-derivatives","BTCF0:USTF0",1755030287866,0.98808248,120000.0,119990.0,0.2447363]
["bitfinex-derivatives","BTCF0:USTF0",1755030288063,0.90474938,120000.0,119990.0,0.2447363]
["bitfinex-derivatives","BTCF0:USTF0",1755030288858,1.36336796,120000.0,119990.0,0.2447363]
["bitfinex-derivatives","BTCF0:USTF0",1755030290070,1.36336796,120000.0,119990.0,0.1209163]
["bitfinex-derivatives","BTCF0:USTF0",1755030291374,1.41336796,120000.0,119990.0,0.1209163]
["bitfinex-derivatives","BTCF0:USTF0",1755030293569,1.58003766,120000.0,119980.0,0.1209189]
["bitfinex-derivatives","BTCF0:USTF0",1755030293868,3.69090368,119990.0,119980.0,0.0833433]
["bitfinex-derivatives","BTCF0:USTF0",1755030294070,3.88424698,119990.0,119980.0,0.0833433]
["bitfinex-derivatives","BTCF0:USTF0",1755030294467,3.88424698,119990.0,119980.0,0.1209233]
["bitfinex-derivatives","BTCF0:USTF0",1755030295268,3.88424698,119990.0,119980.0,0.0833433]
["bitfinex-derivatives","BTCF0:USTF0",1755030295468,3.88424698,119990.0,119980.0,0.1209233]
["bitfinex-derivatives","BTCF0:USTF0",1755030296774,3.88524698,119990.0,119980.0,0.0833433]
["bitfinex-derivatives","BTCF0:USTF0",1755030297068,0.0833433,119980.0,119970.0,0.3333957]
["bitfinex-derivatives","BTCF0:USTF0",1755030297273,1.01276188,119980.0,119970.0,0.3709757]
["bitfinex-derivatives","BTCF0:USTF0",1755030297471,1.01276188,119980.0,119970.0,0.287626]
["bitfinex-derivatives","BTCF0:USTF0",1755030298270,1.03276188,119980.0,119970.0,0.287626]
["bitfinex-derivatives","BTCF0:USTF0",1755030299271,1.10079308,119980.0,119970.0,0.287626]
["bitfinex-derivatives","BTCF0:USTF0",1755030299466,1.10079308,119980.0,119970.0,0.285096]
["bitfinex-derivatives","BTCF0:USTF0",1755030299969,1.10079308,119980.0,119970.0,0.2017463]
["bitfinex-derivatives","BTCF0:USTF0",1755030300275,1.10079308,119980.0,119960.0,0.2261434]
["bitfinex-derivatives","BTCF0:USTF0",1755030300276,1.5833502,119970.0,119960.0,0.3482966]
["bitfinex-derivatives","BTCF0:USTF0",1755030300472,2.0441502,119970.0,119960.0,0.4077266]
["bitfinex-derivatives","BTCF0:USTF0",1755030300772,1.9441502,119970.0,119960.0,0.4077266]
["bitfinex-derivatives","BTCF0:USTF0",1755030301076,1.95861858,119970.0,119960.0,0.4077266]
["bitfinex-derivatives","BTCF0:USTF0",1755030301277,1.5,119970.0,119960.0,0.4077266]
["bitfinex-derivatives","BTCF0:USTF0",1755030301678,1.95861858,119970.0,119960.0,0.4087266]
["bitfinex-derivatives","BTCF0:USTF0",1755030302367,1.5,119970.0,119960.0,0.4087266]
["bitfinex-derivatives","BTCF0:USTF0",1755030302573,1.5,119970.0,119960.0,0.7695266]
["bitfinex-derivatives","BTCF0:USTF0",1755030302574,1.95861858,119970.0,119960.0,0.7695266]
["bitfinex-derivatives","BTCF0:USTF0",1755030302977,1.95861858,119970.0,119960.0,0.4087266]
["bitfinex-derivatives","BTCF0:USTF0",1755030303177,1.5,119970.0,119960.0,0.4087266]
["bitfinex-derivatives","BTCF0:USTF0",1755030303366,1.95861858,119970.0,119960.0,0.4087266]
["bitfinex-derivatives","BTCF0:USTF0",1755030303567,1.95861858,119970.0,119960.0,0.4097266]
["bitfinex-derivatives","BTCF0:USTF0",1755030303978,1.5,119970.0,119960.0,0.4097266]
["bitfinex-derivatives","BTCF0:USTF0",1755030304175,1.95861858,119970.0,119960.0,0.4097266]
["bitfinex-derivatives","BTCF0:USTF0",1755030304376,1.5,119970.0,119960.0,0.4097266]
["bitfinex-derivatives","BTCF0:USTF0",1755030304579,1.95861858,119970.0,119960.0,0.7705266]
["bitfinex-derivatives","BTCF0:USTF0",1755030304774,1.5,119970.0,119960.0,0.7705266]
["bitfinex-derivatives","BTCF0:USTF0",1755030305080,1.95861858,119970.0,119960.0,0.7705266]
["bitfinex-derivatives","BTCF0:USTF0",1755030305277,1.5,119970.0,119960.0,0.7705266]
["bitfinex-derivatives","BTCF0:USTF0",1755030305484,1.95861858,119970.0,119960.0,0.7705266]
["bitfinex-derivatives","BTCF0:USTF0",1755030305780,1.5,119970.0,119960.0,0.7705266]
["bitfinex-derivatives","BTCF0:USTF0",1755030306282,1.95861858,119970.0,119960.0,0.7705266]
["bitfinex-derivatives","BTCF0:USTF0",1755030307382,2.40276908,119970.0,119960.0,0.4097266]
["bitfinex-derivatives","BTCF0:USTF0",1755030308485,2.40276908,119970.0,119960.0,0.3502966]
["bitfinex-derivatives","BTCF0:USTF0",1755030308686,1.9441505,119970.0,119960.0,0.4097266]
["bitfinex-derivatives","BTCF0:USTF0",1755030308886,2.40276908,119970.0,119960.0,0.4097266]
["bitfinex-derivatives","BTCF0:USTF0",1755030309584,2.40276908,119970.0,119960.0,0.2871166]
["bitfinex-derivatives","BTCF0:USTF0",1755030310485,1.9441505,119970.0,119960.0,0.2871166]
["bitfinex-derivatives","BTCF0:USTF0",1755030310675,2.40276908,119970.0,119960.0,0.2871166]
["bitfinex-derivatives","BTCF0:USTF0",1755030311277,1.9441505,119970.0,119960.0,0.2871166]
["bitfinex-derivatives","BTCF0:USTF0",1755030311472,2.40276908,119970.0,119960.0,0.2871166]
["bitfinex-derivatives","BTCF0:USTF0",1755030313378,2.52276908,119970.0,119960.0,0.2871166]
["bitfinex-derivatives","BTCF0:USTF0",1755030313579,2.98138766,119970.0,119960.0,0.2871166]
["bitfinex-derivatives","BTCF0:USTF0",1755030314186,2.98138766,119970.0,119960.0,0.2520666]
["bitfinex-derivatives","BTCF0:USTF0",1755030315983,2.99981823,119970.0,119960.0,0.2520666]
["bitfinex-derivatives","BTCF0:USTF0",1755030316494,2.99981823,119970.0,119960.0,0.0853532]
["bitfinex-derivatives","BTCF0:USTF0",1755030316682,2.99981823,119970.0,119960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755030317085,0.0833574,119960.0,119950.0,0.2500861]
["bitfinex-derivatives","BTCF0:USTF0",1755030317279,2.51167456,119960.0,119950.0,0.2851361]
["bitfinex-derivatives","BTCF0:USTF0",1755030317589,2.51167456,119960.0,119950.0,0.2017736]
["bitfinex-derivatives","BTCF0:USTF0",1755030318888,1.5944374,119960.0,119950.0,0.2017736]
["bitfinex-derivatives","BTCF0:USTF0",1755030319089,2.51167456,119960.0,119950.0,0.2017736]
["bitfinex-derivatives","BTCF0:USTF0",1755030320287,1.5944374,119960.0,119950.0,0.2017736]
["bitfinex-derivatives","BTCF0:USTF0",1755030320489,2.51167456,119960.0,119950.0,0.2017736]
["bitfinex-derivatives","BTCF0:USTF0",1755030321581,2.39167456,119960.0,119950.0,0.2017736]
["bitfinex-derivatives","BTCF0:USTF0",1755030321977,1.5844374,119960.0,119950.0,0.2017736]
["bitfinex-derivatives","BTCF0:USTF0",1755030322185,1.36139456,119960.0,119950.0,0.3243836]
["bitfinex-derivatives","BTCF0:USTF0",1755030323481,1.48139456,119960.0,119950.0,0.3243836]
["bitfinex-derivatives","BTCF0:USTF0",1755030323679,1.36139456,119960.0,119950.0,0.3243836]
["bitfinex-derivatives","BTCF0:USTF0",1755030323884,1.40139456,119960.0,119950.0,0.3243836]
["bitfinex-derivatives","BTCF0:USTF0",1755030325494,0.4841574,119960.0,119950.0,0.3243836]
["bitfinex-derivatives","BTCF0:USTF0",1755030325695,1.40139456,119960.0,119950.0,0.3243836]
["bitfinex-derivatives","BTCF0:USTF0",1755030326097,1.40139456,119960.0,119950.0,0.2998136]
["bitfinex-derivatives","BTCF0:USTF0",1755030326494,1.36139456,119960.0,119950.0,0.2998136]
["bitfinex-derivatives","BTCF0:USTF0",1755030326693,1.46139456,119960.0,119950.0,0.2998136]
["bitfinex-derivatives","BTCF0:USTF0",1755030329190,2.48767456,119960.0,119950.0,0.2998136]
["bitfinex-derivatives","BTCF0:USTF0",1755030329797,2.48767456,119960.0,119950.0,0.3248736]
["bitfinex-derivatives","BTCF0:USTF0",1755030329999,1.4704374,119960.0,119950.0,0.3248736]
["bitfinex-derivatives","BTCF0:USTF0",1755030330194,1.36139456,119960.0,119950.0,0.3248736]
["bitfinex-derivatives","BTCF0:USTF0",1755030330893,0.3608,119960.0,119950.0,0.3216636]
["bitfinex-derivatives","BTCF0:USTF0",1755030331097,0.81941858,119960.0,119950.0,1.3473036]
["bitfinex-derivatives","BTCF0:USTF0",1755030331301,1.96258107,119970.0,119960.0,0.2373677]
["bitfinex-derivatives","BTCF0:USTF0",1755030331493,2.42119965,119970.0,119960.0,0.2373677]
["bitfinex-derivatives","BTCF0:USTF0",1755030332102,1.87923057,119970.0,119960.0,0.24564696]
["bitfinex-derivatives","BTCF0:USTF0",1755030332302,2.42119995,119970.0,119960.0,0.24564696]
["bitfinex-derivatives","BTCF0:USTF0",1755030332502,2.33784915,119970.0,119960.0,0.24564696]
["bitfinex-derivatives","BTCF0:USTF0",1755030332705,1.96258127,119970.0,119960.0,0.24564696]
["bitfinex-derivatives","BTCF0:USTF0",1755030332893,2.42119985,119970.0,119960.0,0.24564696]
["bitfinex-derivatives","BTCF0:USTF0",1755030333903,1.96358127,119970.0,119960.0,0.24564696]
["bitfinex-derivatives","BTCF0:USTF0",1755030334106,2.42219985,119970.0,119960.0,0.24564696]
["bitfinex-derivatives","BTCF0:USTF0",1755030334308,2.42319985,119970.0,119960.0,0.24564696]
["bitfinex-derivatives","BTCF0:USTF0",1755030335303,2.06239985,119970.0,119960.0,0.24564696]
["bitfinex-derivatives","BTCF0:USTF0",1755030336105,1.52043057,119970.0,119960.0,0.24564696]
["bitfinex-derivatives","BTCF0:USTF0",1755030336498,2.06239985,119970.0,119960.0,0.24564696]
["bitfinex-derivatives","BTCF0:USTF0",1755030336699,1.97904915,119970.0,119960.0,0.24564696]
["bitfinex-derivatives","BTCF0:USTF0",1755030338205,1.52043057,119970.0,119960.0,0.24564696]
["bitfinex-derivatives","BTCF0:USTF0",1755030338406,1.97904915,119970.0,119960.0,0.24564696]
["bitfinex-derivatives","BTCF0:USTF0",1755030338801,1.502,119970.0,119960.0,0.24564696]
["bitfinex-derivatives","BTCF0:USTF0",1755030339097,1.96061858,119970.0,119960.0,0.24564696]
["bitfinex-derivatives","BTCF0:USTF0",1755030339708,1.502,119970.0,119960.0,0.24564696]
["bitfinex-derivatives","BTCF0:USTF0",1755030339907,1.96061858,119970.0,119960.0,0.24564696]
["bitfinex-derivatives","BTCF0:USTF0",1755030341498,1.502,119970.0,119960.0,0.24564696]
["bitfinex-derivatives","BTCF0:USTF0",1755030341698,1.96061858,119970.0,119960.0,0.24564696]
["bitfinex-derivatives","BTCF0:USTF0",1755030342112,1.502,119970.0,119960.0,0.24564696]
["bitfinex-derivatives","BTCF0:USTF0",1755030342308,1.96061858,119970.0,119960.0,0.24564696]
["bitfinex-derivatives","BTCF0:USTF0",1755030342507,1.502,119970.0,119960.0,0.24564696]
["bitfinex-derivatives","BTCF0:USTF0",1755030343005,1.96061858,119970.0,119960.0,0.24564696]
["bitfinex-derivatives","BTCF0:USTF0",1755030344012,1.502,119970.0,119960.0,0.24564696]
["bitfinex-derivatives","BTCF0:USTF0",1755030344313,1.96061858,119970.0,119960.0,0.24564696]
["bitfinex-derivatives","BTCF0:USTF0",1755030344912,1.502,119970.0,119960.0,0.24564696]
["bitfinex-derivatives","BTCF0:USTF0",1755030345109,1.96061858,119970.0,119960.0,0.24564696]
["bitfinex-derivatives","BTCF0:USTF0",1755030346912,1.502,119970.0,119960.0,0.24564696]
["bitfinex-derivatives","BTCF0:USTF0",1755030347109,1.96061858,119970.0,119960.0,0.24564696]
["bitfinex-derivatives","BTCF0:USTF0",1755030348814,1.502,119970.0,119960.0,0.24564696]
["bitfinex-derivatives","BTCF0:USTF0",1755030349013,1.96061858,119970.0,119960.0,0.24564696]
["bitfinex-derivatives","BTCF0:USTF0",1755030349914,1.502,119970.0,119960.0,0.24564696]
["bitfinex-derivatives","BTCF0:USTF0",1755030350214,1.96061858,119970.0,119960.0,0.24564696]
["bitfinex-derivatives","BTCF0:USTF0",1755030352420,1.502,119970.0,119960.0,0.24564696]
["bitfinex-derivatives","BTCF0:USTF0",1755030352718,1.96061858,119970.0,119960.0,0.24564696]
["bitfinex-derivatives","BTCF0:USTF0",1755030353015,1.502,119970.0,119960.0,0.24564696]
["bitfinex-derivatives","BTCF0:USTF0",1755030353426,1.95061198,119970.0,119960.0,0.24564696]
["bitfinex-derivatives","BTCF0:USTF0",1755030354115,1.4919934,119970.0,119960.0,0.24564696]
["bitfinex-derivatives","BTCF0:USTF0",1755030354316,1.95061198,119970.0,119960.0,0.24564696]
["bitfinex-derivatives","BTCF0:USTF0",1755030356720,1.4919934,119970.0,119960.0,0.24564696]
["bitfinex-derivatives","BTCF0:USTF0",1755030356920,1.95061198,119970.0,119960.0,0.24564696]
["bitfinex-derivatives","BTCF0:USTF0",1755030360419,1.95061198,119970.0,119960.0,0.09163696]
["bitfinex-derivatives","BTCF0:USTF0",1755030360420,2.03396288,119970.0,119960.0,0.09163696]
["bitfinex-derivatives","BTCF0:USTF0",1755030360623,2.03396288,119970.0,119960.0,0.12461696]
["bitfinex-derivatives","BTCF0:USTF0",1755030360820,2.03396288,119970.0,119960.0,0.09163696]
["bitfinex-derivatives","BTCF0:USTF0",1755030361322,2.03396288,119970.0,119960.0,0.12461696]
["bitfinex-derivatives","BTCF0:USTF0",1755030361524,1.5753443,119970.0,119960.0,0.12461696]
["bitfinex-derivatives","BTCF0:USTF0",1755030361715,2.03396288,119970.0,119960.0,0.12461696]
["bitfinex-derivatives","BTCF0:USTF0",1755030362323,2.39476288,119970.0,119960.0,0.12461696]
["bitfinex-derivatives","BTCF0:USTF0",1755030362526,2.39476288,119970.0,119960.0,0.0833577]
["bitfinex-derivatives","BTCF0:USTF0",1755030362527,3.40928288,119970.0,119960.0,0.0833577]
["bitfinex-derivatives","BTCF0:USTF0",1755030362718,3.40928288,119970.0,119950.0,0.2500861]
["bitfinex-derivatives","BTCF0:USTF0",1755030362719,0.0833579,119960.0,119950.0,0.3334486]
["bitfinex-derivatives","BTCF0:USTF0",1755030363023,1.36139506,119960.0,119950.0,0.3334486]
["bitfinex-derivatives","BTCF0:USTF0",1755030363213,1.36139506,119960.0,119950.0,0.3664286]
["bitfinex-derivatives","BTCF0:USTF0",1755030363414,0.89276898,119960.0,119950.0,0.3664286]
["bitfinex-derivatives","BTCF0:USTF0",1755030363609,0.4341504,119960.0,119950.0,0.3664286]
["bitfinex-derivatives","BTCF0:USTF0",1755030363815,0.89276898,119960.0,119950.0,0.3664286]
["bitfinex-derivatives","BTCF0:USTF0",1755030364118,0.89276898,119960.0,119950.0,0.37487775]
["bitfinex-derivatives","BTCF0:USTF0",1755030367627,0.4341504,119960.0,119950.0,0.37487775]
["bitfinex-derivatives","BTCF0:USTF0",1755030367821,0.89276898,119960.0,119950.0,0.37487775]
["bitfinex-derivatives","BTCF0:USTF0",1755030368826,0.4341504,119960.0,119950.0,0.37487775]
["bitfinex-derivatives","BTCF0:USTF0",1755030369030,0.89276898,119960.0,119950.0,0.37487775]
["bitfinex-derivatives","BTCF0:USTF0",1755030370724,0.4341504,119960.0,119950.0,0.37487775]
["bitfinex-derivatives","BTCF0:USTF0",1755030371225,0.45861858,119960.0,119950.0,0.37487775]
["bitfinex-derivatives","BTCF0:USTF0",1755030371425,0.90277638,119960.0,119950.0,0.47286775]
["bitfinex-derivatives","BTCF0:USTF0",1755030371627,0.90277638,119960.0,119950.0,0.49417775]
["bitfinex-derivatives","BTCF0:USTF0",1755030373333,0.89276884,119960.0,119950.0,0.49417775]
["bitfinex-derivatives","BTCF0:USTF0",1755030374033,0.90277638,119960.0,119950.0,0.49417775]
["bitfinex-derivatives","BTCF0:USTF0",1755030376327,1.36139496,119960.0,119950.0,0.43605775]
["bitfinex-derivatives","BTCF0:USTF0",1755030376536,1.46139496,119960.0,119950.0,0.43605775]
["bitfinex-derivatives","BTCF0:USTF0",1755030377233,1.00277638,119960.0,119950.0,0.43605775]
["bitfinex-derivatives","BTCF0:USTF0",1755030377434,1.46139496,119960.0,119950.0,0.43605775]
["bitfinex-derivatives","BTCF0:USTF0",1755030377630,1.48020601,119960.0,119950.0,0.43605775]
["bitfinex-derivatives","BTCF0:USTF0",1755030378429,1.48020601,119960.0,119950.0,0.17517275]
["bitfinex-derivatives","BTCF0:USTF0",1755030379134,1.48020601,119960.0,119950.0,0.1667236]
["bitfinex-derivatives","BTCF0:USTF0",1755030379835,0.56296885,119960.0,119950.0,0.1667236]
["bitfinex-derivatives","BTCF0:USTF0",1755030380132,1.48020601,119960.0,119950.0,0.1667236]
["bitfinex-derivatives","BTCF0:USTF0",1755030382640,1.48020601,119960.0,119950.0,0.1997036]
["bitfinex-derivatives","BTCF0:USTF0",1755030383132,0.56296885,119960.0,119950.0,0.1997036]
["bitfinex-derivatives","BTCF0:USTF0",1755030383327,1.48020601,119960.0,119950.0,0.1997036]
["bitfinex-derivatives","BTCF0:USTF0",1755030384839,1.47019763,119960.0,119950.0,0.1997036]
["bitfinex-derivatives","BTCF0:USTF0",1755030386338,1.42019763,119960.0,119950.0,0.1997036]
["bitfinex-derivatives","BTCF0:USTF0",1755030386538,1.42019763,119960.0,119950.0,0.3190036]
["bitfinex-derivatives","BTCF0:USTF0",1755030386734,0.45296047,119960.0,119950.0,0.3190036]
["bitfinex-derivatives","BTCF0:USTF0",1755030387242,0.91157905,119960.0,119950.0,0.3190036]
["bitfinex-derivatives","BTCF0:USTF0",1755030387738,0.91157905,119960.0,119950.0,0.2608836]
["bitfinex-derivatives","BTCF0:USTF0",1755030387937,0.91157905,119960.0,119950.0,0.3190036]
["bitfinex-derivatives","BTCF0:USTF0",1755030388641,1.49019763,119960.0,119950.0,0.1997036]
["bitfinex-derivatives","BTCF0:USTF0",1755030389244,1.49019763,119960.0,119950.0,0.1163449]
["bitfinex-derivatives","BTCF0:USTF0",1755030389444,2.49399763,119960.0,119950.0,0.1163449]
["bitfinex-derivatives","BTCF0:USTF0",1755030390950,1.57676047,119960.0,119950.0,0.1163449]
["bitfinex-derivatives","BTCF0:USTF0",1755030391247,2.49399763,119960.0,119950.0,0.1163449]
["bitfinex-derivatives","BTCF0:USTF0",1755030391734,2.49399763,119960.0,119950.0,0.2311349]
["bitfinex-derivatives","BTCF0:USTF0",1755030391938,1.57676047,119960.0,119950.0,0.2311349]
["bitfinex-derivatives","BTCF0:USTF0",1755030392241,2.49399763,119960.0,119950.0,0.2311349]
["bitfinex-derivatives","BTCF0:USTF0",1755030393136,2.49399763,119960.0,119950.0,0.1163449]
["bitfinex-derivatives","BTCF0:USTF0",1755030394744,2.49399763,119960.0,119950.0,0.0833649]
["bitfinex-derivatives","BTCF0:USTF0",1755030394950,1.5833649,119950.0,119940.0,0.37615135]
["bitfinex-derivatives","BTCF0:USTF0",1755030395144,2.49277487,119950.0,119940.0,0.37615135]
["bitfinex-derivatives","BTCF0:USTF0",1755030395343,2.49277487,119950.0,119940.0,0.3678606]
["bitfinex-derivatives","BTCF0:USTF0",1755030396045,2.49277487,119950.0,119940.0,0.2844895]
["bitfinex-derivatives","BTCF0:USTF0",1755030396648,2.49277487,119950.0,119940.0,0.2021184]
["bitfinex-derivatives","BTCF0:USTF0",1755030397343,2.49277487,119950.0,119940.0,0.2612384]
["bitfinex-derivatives","BTCF0:USTF0",1755030397544,2.49277487,119950.0,119940.0,0.3156584]
["bitfinex-derivatives","BTCF0:USTF0",1755030398641,2.49277487,119950.0,119940.0,0.2612384]
["bitfinex-derivatives","BTCF0:USTF0",1755030398849,2.49277487,119950.0,119930.0,0.17530733]
["bitfinex-derivatives","BTCF0:USTF0",1755030398850,0.0833745,119940.0,119930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755030399051,2.48189166,119940.0,119930.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1755030399342,2.50038281,119940.0,119930.0,0.1178614]
["bitfinex-derivatives","BTCF0:USTF0",1755030399546,2.04176423,119940.0,119930.0,0.1178614]
["bitfinex-derivatives","BTCF0:USTF0",1755030400250,1.58314565,119940.0,119930.0,0.1178614]
["bitfinex-derivatives","BTCF0:USTF0",1755030400440,2.50038281,119940.0,119930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755030400642,0.0833816,119930.0,119920.0,0.2011547]
["bitfinex-derivatives","BTCF0:USTF0",1755030400842,1.48141876,119930.0,119920.0,0.2011547]
["bitfinex-derivatives","BTCF0:USTF0",1755030401450,1.0883852,119930.0,119920.0,0.2602747]
["bitfinex-derivatives","BTCF0:USTF0",1755030401651,1.0883852,119930.0,119920.0,0.3146947]
["bitfinex-derivatives","BTCF0:USTF0",1755030401844,0.9683852,119930.0,119920.0,0.3146947]
["bitfinex-derivatives","BTCF0:USTF0",1755030402043,0.9683852,119930.0,119920.0,0.3156947]
["bitfinex-derivatives","BTCF0:USTF0",1755030402449,0.8850036,119930.0,119920.0,0.3156947]
["bitfinex-derivatives","BTCF0:USTF0",1755030402650,0.9683852,119930.0,119920.0,0.3156947]
["bitfinex-derivatives","BTCF0:USTF0",1755030402950,0.9683852,119930.0,119920.0,0.3176947]
["bitfinex-derivatives","BTCF0:USTF0",1755030403148,0.8850036,119930.0,119920.0,0.3176947]
["bitfinex-derivatives","BTCF0:USTF0",1755030403450,0.42638502,119930.0,119920.0,0.3176947]
["bitfinex-derivatives","BTCF0:USTF0",1755030403654,0.3608,119930.0,119920.0,0.3176947]
["bitfinex-derivatives","BTCF0:USTF0",1755030404150,0.81941858,119930.0,119920.0,0.3176947]
["bitfinex-derivatives","BTCF0:USTF0",1755030404350,0.3608,119930.0,119920.0,0.3176947]
["bitfinex-derivatives","BTCF0:USTF0",1755030404541,0.81941858,119930.0,119920.0,1.3158547]
["bitfinex-derivatives","BTCF0:USTF0",1755030405252,0.45861858,119930.0,119920.0,1.3158547]
["bitfinex-derivatives","BTCF0:USTF0",1755030406146,0.46266565,119940.0,119920.0,1.3938298]
["bitfinex-derivatives","BTCF0:USTF0",1755030406147,0.37929115,119940.0,119920.0,1.3938298]
["bitfinex-derivatives","BTCF0:USTF0",1755030406351,0.82790074,119940.0,119930.0,0.2313029]
["bitfinex-derivatives","BTCF0:USTF0",1755030406649,0.36928216,119940.0,119930.0,0.2313029]
["bitfinex-derivatives","BTCF0:USTF0",1755030407255,0.01849115,119940.0,119930.0,0.68992148]
["bitfinex-derivatives","BTCF0:USTF0",1755030407752,0.01849115,119940.0,119930.0,0.2313029]
["bitfinex-derivatives","BTCF0:USTF0",1755030408048,0.01849115,119940.0,119930.0,0.5921029]
["bitfinex-derivatives","BTCF0:USTF0",1755030409058,0.3608,119950.0,119940.0,0.2312954]
["bitfinex-derivatives","BTCF0:USTF0",1755030409254,0.45861858,119950.0,119940.0,1.2280154]
["bitfinex-derivatives","BTCF0:USTF0",1755030409751,0.92893173,119960.0,119950.0,0.2312884]
["bitfinex-derivatives","BTCF0:USTF0",1755030410152,0.84556963,119960.0,119950.0,0.2312884]
["bitfinex-derivatives","BTCF0:USTF0",1755030410354,0.83822963,119960.0,119950.0,0.23951534]
["bitfinex-derivatives","BTCF0:USTF0",1755030410555,0.47742963,119960.0,119950.0,0.23951534]
["bitfinex-derivatives","BTCF0:USTF0",1755030411358,0.46061858,119960.0,119950.0,0.23951534]
["bitfinex-derivatives","BTCF0:USTF0",1755030412652,0.46795858,119960.0,119950.0,0.23951534]
["bitfinex-derivatives","BTCF0:USTF0",1755030413053,0.46795858,119960.0,119950.0,0.16333534]
["bitfinex-derivatives","BTCF0:USTF0",1755030413253,0.47254858,119960.0,119950.0,0.23951534]
["bitfinex-derivatives","BTCF0:USTF0",1755030413452,0.46795858,119960.0,119950.0,0.23951534]
["bitfinex-derivatives","BTCF0:USTF0",1755030414065,1.96795858,119960.0,119950.0,0.23951534]
["bitfinex-derivatives","BTCF0:USTF0",1755030414553,2.05132008,119960.0,119950.0,0.23951534]
["bitfinex-derivatives","BTCF0:USTF0",1755030414748,2.41212008,119960.0,119950.0,0.23951534]
["bitfinex-derivatives","BTCF0:USTF0",1755030415150,2.41671008,119960.0,119950.0,0.23951534]
["bitfinex-derivatives","BTCF0:USTF0",1755030416065,2.87532866,119960.0,119950.0,0.23951534]
["bitfinex-derivatives","BTCF0:USTF0",1755030416255,2.41671008,119960.0,119950.0,0.23951534]
["bitfinex-derivatives","BTCF0:USTF0",1755030416454,2.40478008,119960.0,119950.0,0.23951534]
["bitfinex-derivatives","BTCF0:USTF0",1755030416856,0.91012008,119960.0,119950.0,0.23951534]
["bitfinex-derivatives","BTCF0:USTF0",1755030417258,0.4515015,119960.0,119950.0,0.23951534]
["bitfinex-derivatives","BTCF0:USTF0",1755030417458,0.91012008,119960.0,119950.0,0.23951534]
["bitfinex-derivatives","BTCF0:USTF0",1755030417858,2.41471008,119960.0,119950.0,0.18509534]
["bitfinex-derivatives","BTCF0:USTF0",1755030418362,1.9560915,119960.0,119950.0,0.18509534]
["bitfinex-derivatives","BTCF0:USTF0",1755030418551,2.87332866,119960.0,119950.0,0.14113534]
["bitfinex-derivatives","BTCF0:USTF0",1755030418758,2.41471008,119960.0,119950.0,0.14113534]
["bitfinex-derivatives","BTCF0:USTF0",1755030419865,1.9560915,119960.0,119950.0,0.14113534]
["bitfinex-derivatives","BTCF0:USTF0",1755030420160,1.87273,119960.0,119950.0,0.24267534]
["bitfinex-derivatives","BTCF0:USTF0",1755030420355,2.41404998,119960.0,119950.0,0.24267534]
["bitfinex-derivatives","BTCF0:USTF0",1755030421457,1.87207,119960.0,119950.0,0.24267534]
["bitfinex-derivatives","BTCF0:USTF0",1755030421663,2.32675858,119960.0,119950.0,0.24267534]
["bitfinex-derivatives","BTCF0:USTF0",1755030422357,1.86814,119960.0,119950.0,0.24267534]
["bitfinex-derivatives","BTCF0:USTF0",1755030422562,2.32675858,119960.0,119950.0,0.24267534]
["bitfinex-derivatives","BTCF0:USTF0",1755030422963,2.33068858,119960.0,119950.0,0.24267534]
["bitfinex-derivatives","BTCF0:USTF0",1755030423362,2.41405008,119960.0,119950.0,0.24267534]
["bitfinex-derivatives","BTCF0:USTF0",1755030423559,2.41405008,119960.0,119950.0,0.12597534]
["bitfinex-derivatives","BTCF0:USTF0",1755030423764,2.87266866,119960.0,119950.0,0.12704534]
["bitfinex-derivatives","BTCF0:USTF0",1755030424270,2.99266866,119960.0,119950.0,0.12704534]
["bitfinex-derivatives","BTCF0:USTF0",1755030424466,2.53405008,119960.0,119950.0,0.12704534]
["bitfinex-derivatives","BTCF0:USTF0",1755030425062,2.41405008,119960.0,119950.0,0.12704534]
["bitfinex-derivatives","BTCF0:USTF0",1755030425366,2.41405008,119960.0,119950.0,0.20053534]
["bitfinex-derivatives","BTCF0:USTF0",1755030425561,2.53405008,119960.0,119950.0,0.20053534]
["bitfinex-derivatives","BTCF0:USTF0",1755030425767,2.41405008,119960.0,119950.0,0.24454534]
["bitfinex-derivatives","BTCF0:USTF0",1755030427170,2.41405008,119960.0,119950.0,0.12704534]
["bitfinex-derivatives","BTCF0:USTF0",1755030427571,1.8608,119960.0,119950.0,0.24454534]
["bitfinex-derivatives","BTCF0:USTF0",1755030427766,1.8608,119960.0,119950.0,1.23342534]
["bitfinex-derivatives","BTCF0:USTF0",1755030428664,2.31941858,119960.0,119950.0,1.23342534]
["bitfinex-derivatives","BTCF0:USTF0",1755030428974,1.8608,119960.0,119950.0,1.23342534]
["bitfinex-derivatives","BTCF0:USTF0",1755030429168,2.31941858,119960.0,119950.0,1.23342534]
["bitfinex-derivatives","BTCF0:USTF0",1755030429865,1.8608,119960.0,119950.0,1.23342534]
["bitfinex-derivatives","BTCF0:USTF0",1755030430062,2.31941858,119960.0,119950.0,1.23342534]
["bitfinex-derivatives","BTCF0:USTF0",1755030431970,1.8608,119960.0,119950.0,1.23342534]
["bitfinex-derivatives","BTCF0:USTF0",1755030432165,2.31941858,119960.0,119950.0,1.23342534]
["bitfinex-derivatives","BTCF0:USTF0",1755030433165,2.31941858,119960.0,119950.0,1.17527534]
["bitfinex-derivatives","BTCF0:USTF0",1755030433166,2.40278088,119960.0,119950.0,1.17527534]
["bitfinex-derivatives","BTCF0:USTF0",1755030433367,2.40671088,119960.0,119950.0,1.11592534]
["bitfinex-derivatives","BTCF0:USTF0",1755030433564,2.96532946,119960.0,119950.0,1.08047534]
["bitfinex-derivatives","BTCF0:USTF0",1755030433870,3.95196946,119960.0,119950.0,0.09159534]
["bitfinex-derivatives","BTCF0:USTF0",1755030434065,2.35196946,119960.0,119950.0,0.00822694]
["bitfinex-derivatives","BTCF0:USTF0",1755030434259,2.35196946,119960.0,119940.0,1.1888365]
["bitfinex-derivatives","BTCF0:USTF0",1755030434260,0.0896593,119950.0,119940.0,1.1888365]
["bitfinex-derivatives","BTCF0:USTF0",1755030434460,0.44438105,119950.0,119940.0,0.0833711]
["bitfinex-derivatives","BTCF0:USTF0",1755030434665,0.90299963,119950.0,119940.0,0.0833711]
["bitfinex-derivatives","BTCF0:USTF0",1755030434865,1.02299963,119950.0,119940.0,0.1188211]
["bitfinex-derivatives","BTCF0:USTF0",1755030435570,0.90299963,119950.0,119940.0,0.1188211]
["bitfinex-derivatives","BTCF0:USTF0",1755030436176,0.44438105,119950.0,119940.0,0.1188211]
["bitfinex-derivatives","BTCF0:USTF0",1755030436378,1.00299963,119950.0,119940.0,0.1188211]
["bitfinex-derivatives","BTCF0:USTF0",1755030436584,1.00299963,119950.0,119940.0,0.12732597]
["bitfinex-derivatives","BTCF0:USTF0",1755030437584,1.00299963,119950.0,119940.0,0.09187597]
["bitfinex-derivatives","BTCF0:USTF0",1755030437984,1.00299963,119950.0,119940.0,0.12732597]
["bitfinex-derivatives","BTCF0:USTF0",1755030439385,0.54438105,119950.0,119940.0,0.12732597]
["bitfinex-derivatives","BTCF0:USTF0",1755030439585,1.00299963,119950.0,119940.0,0.12732597]
["bitfinex-derivatives","BTCF0:USTF0",1755030439787,0.90299963,119950.0,119940.0,0.12732597]
["bitfinex-derivatives","BTCF0:USTF0",1755030439984,0.82963858,119950.0,119940.0,0.24482597]
["bitfinex-derivatives","BTCF0:USTF0",1755030441986,0.82963858,119950.0,119940.0,0.2363211]
["bitfinex-derivatives","BTCF0:USTF0",1755030442487,0.91300788,119950.0,119940.0,0.2363211]
["bitfinex-derivatives","BTCF0:USTF0",1755030442690,0.93191588,119950.0,119940.0,0.2363211]
["bitfinex-derivatives","BTCF0:USTF0",1755030442882,0.93191588,119950.0,119940.0,0.24460739]
["bitfinex-derivatives","BTCF0:USTF0",1755030443183,0.92798588,119950.0,119940.0,0.22038739]
["bitfinex-derivatives","BTCF0:USTF0",1755030443390,0.84461658,119950.0,119940.0,0.24460739]
["bitfinex-derivatives","BTCF0:USTF0",1755030443589,0.92798588,119950.0,119940.0,0.24460739]
["bitfinex-derivatives","BTCF0:USTF0",1755030443789,0.93191588,119950.0,119940.0,0.24460739]
["bitfinex-derivatives","BTCF0:USTF0",1755030444089,0.84854658,119950.0,119940.0,0.24460739]
["bitfinex-derivatives","BTCF0:USTF0",1755030444291,0.93191588,119950.0,119940.0,0.24460739]
["bitfinex-derivatives","BTCF0:USTF0",1755030445197,0.4732973,119950.0,119940.0,0.24460739]
["bitfinex-derivatives","BTCF0:USTF0",1755030445492,0.93191588,119950.0,119940.0,0.24460739]
["bitfinex-derivatives","BTCF0:USTF0",1755030447290,0.93191588,119950.0,119940.0,0.13121739]
["bitfinex-derivatives","BTCF0:USTF0",1755030447491,0.93191588,119950.0,119940.0,0.12710739]
["bitfinex-derivatives","BTCF0:USTF0",1755030447690,1.04191588,119950.0,119940.0,0.12710739]
["bitfinex-derivatives","BTCF0:USTF0",1755030448086,1.03191588,119950.0,119940.0,0.12710739]
["bitfinex-derivatives","BTCF0:USTF0",1755030449190,1.03191588,119950.0,119940.0,0.12625739]
["bitfinex-derivatives","BTCF0:USTF0",1755030450098,0.93191588,119950.0,119940.0,0.12625739]
["bitfinex-derivatives","BTCF0:USTF0",1755030450297,1.04191588,119950.0,119940.0,0.12625739]
["bitfinex-derivatives","BTCF0:USTF0",1755030451399,1.02191588,119950.0,119940.0,0.09165739]
["bitfinex-derivatives","BTCF0:USTF0",1755030451590,0.5632973,119950.0,119940.0,0.09165739]
["bitfinex-derivatives","BTCF0:USTF0",1755030451790,0.93191588,119950.0,119940.0,0.12625739]
["bitfinex-derivatives","BTCF0:USTF0",1755030452791,0.4732973,119950.0,119940.0,0.12625739]
["bitfinex-derivatives","BTCF0:USTF0",1755030452995,0.93191588,119950.0,119940.0,0.12625739]
["bitfinex-derivatives","BTCF0:USTF0",1755030454800,0.4732973,119950.0,119940.0,0.15892739]
["bitfinex-derivatives","BTCF0:USTF0",1755030455096,0.93191588,119950.0,119940.0,0.19821739]
["bitfinex-derivatives","BTCF0:USTF0",1755030455890,0.93191588,119950.0,119940.0,0.1899311]
["bitfinex-derivatives","BTCF0:USTF0",1755030456298,0.93191588,119950.0,119940.0,0.1339011]
["bitfinex-derivatives","BTCF0:USTF0",1755030456595,0.93191588,119950.0,119940.0,0.1179711]
["bitfinex-derivatives","BTCF0:USTF0",1755030457804,1.04191588,119950.0,119940.0,0.1179711]
["bitfinex-derivatives","BTCF0:USTF0",1755030457993,1.04191588,119950.0,119940.0,0.0833711]
["bitfinex-derivatives","BTCF0:USTF0",1755030458189,1.04191588,119950.0,119940.0,0.1179711]
["bitfinex-derivatives","BTCF0:USTF0",1755030458497,0.0906062,119940.0,119930.0,0.34184489]
["bitfinex-derivatives","BTCF0:USTF0",1755030458704,1.02002478,119940.0,119930.0,0.29306219]
["bitfinex-derivatives","BTCF0:USTF0",1755030458999,0.91002478,119940.0,119930.0,0.29306219]
["bitfinex-derivatives","BTCF0:USTF0",1755030459599,0.91002478,119940.0,119930.0,0.40766219]
["bitfinex-derivatives","BTCF0:USTF0",1755030460303,0.91002478,119940.0,119930.0,0.40866219]
["bitfinex-derivatives","BTCF0:USTF0",1755030460504,0.4514062,119940.0,119930.0,0.40866219]
["bitfinex-derivatives","BTCF0:USTF0",1755030460801,0.91002478,119940.0,119930.0,0.41066219]
["bitfinex-derivatives","BTCF0:USTF0",1755030461201,1.02002478,119940.0,119930.0,0.2258554]
["bitfinex-derivatives","BTCF0:USTF0",1755030461400,1.02002478,119940.0,119930.0,0.1697654]
["bitfinex-derivatives","BTCF0:USTF0",1755030461599,1.02002478,119940.0,119930.0,0.2043654]
["bitfinex-derivatives","BTCF0:USTF0",1755030463309,1.99602478,119940.0,119930.0,0.2043654]
["bitfinex-derivatives","BTCF0:USTF0",1755030463509,1.5374062,119940.0,119930.0,0.2043654]
["bitfinex-derivatives","BTCF0:USTF0",1755030463909,1.99602478,119940.0,119930.0,0.2043654]
["bitfinex-derivatives","BTCF0:USTF0",1755030465007,1.99602478,119940.0,119930.0,0.1697654]
["bitfinex-derivatives","BTCF0:USTF0",1755030465208,1.99602478,119940.0,119930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755030465510,1.5359262,119940.0,119930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755030465710,1.99454478,119940.0,119930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755030466207,1.5359262,119940.0,119930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755030466399,1.99454478,119940.0,119930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755030466807,1.99554478,119940.0,119930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755030466999,0.0833833,119930.0,119920.0,0.2847703]
["bitfinex-derivatives","BTCF0:USTF0",1755030467205,1.04866882,119930.0,119920.0,0.2847703]
["bitfinex-derivatives","BTCF0:USTF0",1755030467706,0.59005024,119930.0,119920.0,0.2847703]
["bitfinex-derivatives","BTCF0:USTF0",1755030467902,1.04866882,119930.0,119920.0,0.2847703]
["bitfinex-derivatives","BTCF0:USTF0",1755030468300,0.0906203,119920.0,119910.0,0.40766806]
["bitfinex-derivatives","BTCF0:USTF0",1755030468503,1.47865746,119920.0,119910.0,0.40766806]
["bitfinex-derivatives","BTCF0:USTF0",1755030468910,1.02003888,119920.0,119910.0,0.40766806]
["bitfinex-derivatives","BTCF0:USTF0",1755030469210,0.5614203,119920.0,119910.0,0.32427286]
["bitfinex-derivatives","BTCF0:USTF0",1755030469515,1.47587746,119920.0,119910.0,0.32427286]
["bitfinex-derivatives","BTCF0:USTF0",1755030469709,0.4486403,119920.0,119910.0,0.32427286]
["bitfinex-derivatives","BTCF0:USTF0",1755030469906,0.90725888,119920.0,119910.0,0.32427286]
["bitfinex-derivatives","BTCF0:USTF0",1755030470101,0.90725888,119920.0,119910.0,0.32627286]
["bitfinex-derivatives","BTCF0:USTF0",1755030470306,0.4486403,119920.0,119910.0,0.32727286]
["bitfinex-derivatives","BTCF0:USTF0",1755030470504,0.90725888,119920.0,119910.0,0.32727286]
["bitfinex-derivatives","BTCF0:USTF0",1755030471109,0.4486403,119920.0,119910.0,0.32727286]
["bitfinex-derivatives","BTCF0:USTF0",1755030471416,0.90725888,119920.0,119910.0,0.32727286]
["bitfinex-derivatives","BTCF0:USTF0",1755030471718,0.4486403,119920.0,119910.0,0.32727286]
["bitfinex-derivatives","BTCF0:USTF0",1755030471903,0.36525,119920.0,119910.0,0.32727286]
["bitfinex-derivatives","BTCF0:USTF0",1755030472109,0.3608,119920.0,119910.0,0.32727286]
["bitfinex-derivatives","BTCF0:USTF0",1755030472609,0.4441903,119920.0,119910.0,0.32727286]
["bitfinex-derivatives","BTCF0:USTF0",1755030473211,0.3608,119920.0,119910.0,0.32727286]
["bitfinex-derivatives","BTCF0:USTF0",1755030473511,0.81941858,119920.0,119910.0,0.32727286]
["bitfinex-derivatives","BTCF0:USTF0",1755030473717,0.90725888,119920.0,119910.0,0.32727286]
["bitfinex-derivatives","BTCF0:USTF0",1755030474306,0.4486403,119920.0,119910.0,0.32727286]
["bitfinex-derivatives","BTCF0:USTF0",1755030474614,0.90725888,119920.0,119910.0,0.32727286]
["bitfinex-derivatives","BTCF0:USTF0",1755030476615,1.47865746,119920.0,119910.0,0.04588386]
["bitfinex-derivatives","BTCF0:USTF0",1755030477014,2.44981746,119920.0,119910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755030477317,2.44981746,119920.0,119910.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1755030477718,2.44981746,119920.0,119910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755030479621,2.45081746,119920.0,119910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755030479928,2.45081746,119920.0,119910.0,0.0843971]
["bitfinex-derivatives","BTCF0:USTF0",1755030480222,0.083404,119900.0,119890.0,0.4016545]
["bitfinex-derivatives","BTCF0:USTF0",1755030480410,0.90282258,119900.0,119890.0,0.4016545]
["bitfinex-derivatives","BTCF0:USTF0",1755030480612,1.02282258,119900.0,119890.0,0.4016545]
["bitfinex-derivatives","BTCF0:USTF0",1755030480814,0.97111737,119900.0,119890.0,0.4016545]
["bitfinex-derivatives","BTCF0:USTF0",1755030481019,1.33191737,119900.0,119890.0,0.2020358]
["bitfinex-derivatives","BTCF0:USTF0",1755030481219,0.87329879,119900.0,119890.0,0.1186271]
["bitfinex-derivatives","BTCF0:USTF0",1755030481522,1.40191737,119900.0,119890.0,0.1155271]
["bitfinex-derivatives","BTCF0:USTF0",1755030481916,0.94329879,119900.0,119890.0,0.1155271]
["bitfinex-derivatives","BTCF0:USTF0",1755030482111,1.40191737,119900.0,119890.0,0.1155271]
["bitfinex-derivatives","BTCF0:USTF0",1755030482939,1.40191737,119900.0,119890.0,0.1175271]
["bitfinex-derivatives","BTCF0:USTF0",1755030484129,1.40191737,119900.0,119890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755030484423,1.40191737,119900.0,119890.0,0.0864108]
["bitfinex-derivatives","BTCF0:USTF0",1755030485221,1.40191737,119900.0,119890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755030485420,1.40191737,119900.0,119890.0,0.0864108]
["bitfinex-derivatives","BTCF0:USTF0",1755030486019,1.40191737,119900.0,119890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755030486222,0.94329879,119900.0,119890.0,0.0864108]
["bitfinex-derivatives","BTCF0:USTF0",1755030486422,1.40191737,119900.0,119890.0,0.1175308]
["bitfinex-derivatives","BTCF0:USTF0",1755030488015,1.40191737,119900.0,119890.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1755030488417,1.40191737,119900.0,119890.0,0.0864108]
["bitfinex-derivatives","BTCF0:USTF0",1755030489416,1.40191737,119900.0,119890.0,0.1175308]
["bitfinex-derivatives","BTCF0:USTF0",1755030492629,1.40191737,119900.0,119890.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1755030492829,1.40191737,119900.0,119890.0,0.1175308]
["bitfinex-derivatives","BTCF0:USTF0",1755030493130,0.94329879,119900.0,119890.0,0.1175308]
["bitfinex-derivatives","BTCF0:USTF0",1755030493331,1.40191737,119900.0,119890.0,0.1175308]
["bitfinex-derivatives","BTCF0:USTF0",1755030494632,1.40191737,119900.0,119890.0,0.1543508]
["bitfinex-derivatives","BTCF0:USTF0",1755030494932,1.40191737,119900.0,119890.0,0.1332408]
["bitfinex-derivatives","BTCF0:USTF0",1755030495133,1.40191737,119900.0,119890.0,0.1175308]
["bitfinex-derivatives","BTCF0:USTF0",1755030495631,0.94329879,119900.0,119890.0,0.1175308]
["bitfinex-derivatives","BTCF0:USTF0",1755030495930,1.40191737,119900.0,119890.0,0.1175308]
["bitfinex-derivatives","BTCF0:USTF0",1755030498234,1.40191737,119900.0,119890.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1755030499329,0.94329879,119900.0,119890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755030499538,1.40191737,119900.0,119890.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1755030500223,1.40191737,119900.0,119890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755030500430,1.40191737,119900.0,119890.0,0.1175279]
["bitfinex-derivatives","BTCF0:USTF0",1755030500631,0.73989479,119900.0,119890.0,0.2337379]
["bitfinex-derivatives","BTCF0:USTF0",1755030500938,0.37909479,119900.0,119890.0,0.69235648]
["bitfinex-derivatives","BTCF0:USTF0",1755030501138,2.28331858,119910.0,119900.0,0.0834009]
["bitfinex-derivatives","BTCF0:USTF0",1755030501337,2.28331858,119910.0,119900.0,0.2307309]
["bitfinex-derivatives","BTCF0:USTF0",1755030501635,1.86673268,119910.0,119900.0,0.2307309]
["bitfinex-derivatives","BTCF0:USTF0",1755030501841,0.90281268,119910.0,119900.0,0.2307309]
["bitfinex-derivatives","BTCF0:USTF0",1755030502046,1.86665268,119910.0,119900.0,0.2307309]
["bitfinex-derivatives","BTCF0:USTF0",1755030502438,0.90281268,119910.0,119900.0,0.2307309]
["bitfinex-derivatives","BTCF0:USTF0",1755030502642,1.86657268,119910.0,119900.0,0.2307309]
["bitfinex-derivatives","BTCF0:USTF0",1755030502936,1.78301858,119910.0,119900.0,0.2307309]
["bitfinex-derivatives","BTCF0:USTF0",1755030503142,1.86641268,119910.0,119900.0,0.2307309]
["bitfinex-derivatives","BTCF0:USTF0",1755030504935,1.4077941,119910.0,119900.0,0.2307309]
["bitfinex-derivatives","BTCF0:USTF0",1755030505139,1.86641268,119910.0,119900.0,0.2307309]
["bitfinex-derivatives","BTCF0:USTF0",1755030505842,0.4441941,119910.0,119900.0,0.2307309]
["bitfinex-derivatives","BTCF0:USTF0",1755030506048,1.86565268,119910.0,119900.0,0.2307309]
["bitfinex-derivatives","BTCF0:USTF0",1755030506548,1.86533268,119910.0,119900.0,0.2307309]
["bitfinex-derivatives","BTCF0:USTF0",1755030506748,1.4067141,119910.0,119900.0,0.2307309]
["bitfinex-derivatives","BTCF0:USTF0",1755030507050,1.86533268,119910.0,119900.0,0.2307309]
["bitfinex-derivatives","BTCF0:USTF0",1755030507446,0.4441941,119910.0,119900.0,0.2307309]
["bitfinex-derivatives","BTCF0:USTF0",1755030507647,1.86517268,119910.0,119900.0,0.2307309]
["bitfinex-derivatives","BTCF0:USTF0",1755030509249,1.4065541,119910.0,119900.0,0.2307309]
["bitfinex-derivatives","BTCF0:USTF0",1755030509450,1.86517268,119910.0,119900.0,0.2307309]
["bitfinex-derivatives","BTCF0:USTF0",1755030509644,0.90281268,119910.0,119900.0,0.2307309]
["bitfinex-derivatives","BTCF0:USTF0",1755030509846,1.86425268,119910.0,119900.0,0.2307309]
["bitfinex-derivatives","BTCF0:USTF0",1755030510747,1.4056341,119910.0,119900.0,0.2307309]
["bitfinex-derivatives","BTCF0:USTF0",1755030510951,1.86425268,119910.0,119900.0,0.2307309]
["bitfinex-derivatives","BTCF0:USTF0",1755030513551,1.4056341,119910.0,119900.0,0.2307309]
["bitfinex-derivatives","BTCF0:USTF0",1755030513955,0.90281268,119910.0,119900.0,0.2307309]
["bitfinex-derivatives","BTCF0:USTF0",1755030514251,1.86297268,119910.0,119900.0,0.2307309]
["bitfinex-derivatives","BTCF0:USTF0",1755030514840,1.86297268,119910.0,119900.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1755030515055,1.86297268,119910.0,119900.0,0.2307314]
["bitfinex-derivatives","BTCF0:USTF0",1755030516354,1.86297268,119910.0,119900.0,0.0834014]
["bitfinex-derivatives","BTCF0:USTF0",1755030516655,1.97297268,119910.0,119900.0,0.0834014]
["bitfinex-derivatives","BTCF0:USTF0",1755030516855,1.97297268,119910.0,119900.0,0.1172514]
["bitfinex-derivatives","BTCF0:USTF0",1755030517550,1.97297268,119910.0,119890.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1755030517551,0.0834015,119900.0,119890.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1755030517854,0.90282008,119900.0,119890.0,0.1172584]
["bitfinex-derivatives","BTCF0:USTF0",1755030518051,1.01282008,119900.0,119890.0,0.1172584]
["bitfinex-derivatives","BTCF0:USTF0",1755030518951,0.5542015,119900.0,119890.0,0.1172584]
["bitfinex-derivatives","BTCF0:USTF0",1755030519146,1.98150008,119900.0,119890.0,0.1172584]
["bitfinex-derivatives","BTCF0:USTF0",1755030519346,1.86150008,119900.0,119890.0,0.1172584]
["bitfinex-derivatives","BTCF0:USTF0",1755030519547,1.97150008,119900.0,119890.0,0.1172584]
["bitfinex-derivatives","BTCF0:USTF0",1755030520258,0.0834084,119890.0,119880.0,0.1172607]
["bitfinex-derivatives","BTCF0:USTF0",1755030520460,1.00281361,119890.0,119880.0,0.1172654]
["bitfinex-derivatives","BTCF0:USTF0",1755030520666,1.46143219,119890.0,119880.0,0.1172654]
["bitfinex-derivatives","BTCF0:USTF0",1755030521555,1.46143219,119890.0,119880.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1755030521757,1.46143219,119890.0,119880.0,0.1212654]
["bitfinex-derivatives","BTCF0:USTF0",1755030523858,1.46143219,119890.0,119880.0,0.1172654]
["bitfinex-derivatives","BTCF0:USTF0",1755030526363,1.00281361,119890.0,119880.0,0.1172654]
["bitfinex-derivatives","BTCF0:USTF0",1755030526755,1.46143219,119890.0,119880.0,0.1172654]
["bitfinex-derivatives","BTCF0:USTF0",1755030527056,1.46143219,119890.0,119880.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1755030527260,1.46143219,119890.0,119880.0,0.1172654]
["bitfinex-derivatives","BTCF0:USTF0",1755030528162,1.46143219,119890.0,119880.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1755030528762,1.95849361,119890.0,119880.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1755030529462,1.95849361,119890.0,119880.0,0.1172653]
["bitfinex-derivatives","BTCF0:USTF0",1755030531969,1.95849361,119890.0,119880.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1755030532169,1.95849361,119890.0,119880.0,0.1172653]
["bitfinex-derivatives","BTCF0:USTF0",1755030532557,1.95849361,119890.0,119880.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1755030532955,1.49987503,119890.0,119880.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1755030533153,1.95849361,119890.0,119880.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1755030533363,2.41711219,119890.0,119880.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1755030534555,0.0834223,119870.0,119860.0,0.3651558]
["bitfinex-derivatives","BTCF0:USTF0",1755030534756,1.90680088,119870.0,119860.0,0.3430058]
["bitfinex-derivatives","BTCF0:USTF0",1755030534961,1.90680088,119870.0,119860.0,0.3990058]
["bitfinex-derivatives","BTCF0:USTF0",1755030535269,2.26760088,119870.0,119860.0,0.3990058]
["bitfinex-derivatives","BTCF0:USTF0",1755030535464,2.26760088,119870.0,119860.0,0.4073826]
["bitfinex-derivatives","BTCF0:USTF0",1755030535966,2.26760088,119870.0,119860.0,0.324954]
["bitfinex-derivatives","BTCF0:USTF0",1755030536168,1.87524079,119870.0,119860.0,0.324954]
["bitfinex-derivatives","BTCF0:USTF0",1755030536466,2.33385937,119870.0,119860.0,0.324954]
["bitfinex-derivatives","BTCF0:USTF0",1755030537163,1.87524079,119870.0,119860.0,0.327954]
["bitfinex-derivatives","BTCF0:USTF0",1755030537369,2.33385937,119870.0,119860.0,0.327954]
["bitfinex-derivatives","BTCF0:USTF0",1755030538265,2.33385937,119870.0,119860.0,0.0123768]
["bitfinex-derivatives","BTCF0:USTF0",1755030538462,2.33385937,119870.0,119860.0,0.1296561]
["bitfinex-derivatives","BTCF0:USTF0",1755030538870,2.33385937,119870.0,119860.0,0.2235061]
["bitfinex-derivatives","BTCF0:USTF0",1755030539067,2.33385937,119870.0,119860.0,0.1400768]
["bitfinex-derivatives","BTCF0:USTF0",1755030539268,2.33385937,119870.0,119860.0,0.1610968]
["bitfinex-derivatives","BTCF0:USTF0",1755030539465,2.33385937,119870.0,119860.0,0.1600968]
["bitfinex-derivatives","BTCF0:USTF0",1755030539865,2.33385937,119870.0,119860.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1755030540072,0.92128079,119870.0,119860.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1755030540273,2.33265937,119870.0,119860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755030542570,2.33265937,119870.0,119830.0,0.2276959]
["bitfinex-derivatives","BTCF0:USTF0",1755030542571,0.0834432,119840.0,119830.0,0.2276959]
["bitfinex-derivatives","BTCF0:USTF0",1755030542873,2.43296036,119840.0,119830.0,0.1286059]
["bitfinex-derivatives","BTCF0:USTF0",1755030543068,1.48148036,119840.0,119830.0,0.1286059]
["bitfinex-derivatives","BTCF0:USTF0",1755030543264,1.95422178,119840.0,119830.0,0.23598772]
["bitfinex-derivatives","BTCF0:USTF0",1755030543465,2.42284036,119840.0,119830.0,0.23598772]
["bitfinex-derivatives","BTCF0:USTF0",1755030543775,2.42284036,119840.0,119830.0,0.23698772]
["bitfinex-derivatives","BTCF0:USTF0",1755030544068,1.96422178,119840.0,119830.0,0.23998772]
["bitfinex-derivatives","BTCF0:USTF0",1755030545873,1.96422178,119840.0,119830.0,0.2316959]
["bitfinex-derivatives","BTCF0:USTF0",1755030546777,1.5056032,119840.0,119830.0,0.24003388]
["bitfinex-derivatives","BTCF0:USTF0",1755030547074,1.96422178,119840.0,119830.0,0.24003388]
["bitfinex-derivatives","BTCF0:USTF0",1755030547571,1.85310178,119840.0,119830.0,0.24003388]
["bitfinex-derivatives","BTCF0:USTF0",1755030547762,1.96310178,119840.0,119830.0,0.24003388]
["bitfinex-derivatives","BTCF0:USTF0",1755030547969,0.90286178,119840.0,119830.0,0.24003388]
["bitfinex-derivatives","BTCF0:USTF0",1755030548170,1.85298178,119840.0,119830.0,0.24003388]
["bitfinex-derivatives","BTCF0:USTF0",1755030548669,0.4442432,119840.0,119830.0,0.24003388]
["bitfinex-derivatives","BTCF0:USTF0",1755030548871,0.90286178,119840.0,119830.0,0.24003388]
["bitfinex-derivatives","BTCF0:USTF0",1755030551873,0.3608,119840.0,119830.0,0.24003388]
["bitfinex-derivatives","BTCF0:USTF0",1755030552878,0.3608,119840.0,119830.0,0.86554846]
["bitfinex-derivatives","BTCF0:USTF0",1755030553072,1.78666596,119860.0,119850.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1755030553271,0.83798596,119860.0,119850.0,0.2276863]
["bitfinex-derivatives","BTCF0:USTF0",1755030553573,1.78658596,119860.0,119850.0,0.2276863]
["bitfinex-derivatives","BTCF0:USTF0",1755030553778,0.83798596,119860.0,119850.0,0.2276863]
["bitfinex-derivatives","BTCF0:USTF0",1755030554778,0.92141526,119860.0,119850.0,0.2276863]
["bitfinex-derivatives","BTCF0:USTF0",1755030555376,0.83798596,119860.0,119850.0,0.2276863]
["bitfinex-derivatives","BTCF0:USTF0",1755030558380,0.37936738,119860.0,119850.0,0.2276863]
["bitfinex-derivatives","BTCF0:USTF0",1755030558579,0.83798596,119860.0,119850.0,0.2276863]
["bitfinex-derivatives","BTCF0:USTF0",1755030558979,1.78490596,119860.0,119850.0,0.2276863]
["bitfinex-derivatives","BTCF0:USTF0",1755030559382,0.83798596,119860.0,119850.0,0.2276863]
["bitfinex-derivatives","BTCF0:USTF0",1755030559582,1.78486596,119860.0,119850.0,0.2276863]
["bitfinex-derivatives","BTCF0:USTF0",1755030560784,1.42406596,119860.0,119850.0,0.2276863]
["bitfinex-derivatives","BTCF0:USTF0",1755030561374,0.47718596,119860.0,119850.0,0.2276863]
["bitfinex-derivatives","BTCF0:USTF0",1755030561781,1.42322596,119860.0,119850.0,0.2276863]
["bitfinex-derivatives","BTCF0:USTF0",1755030563579,1.78402596,119860.0,119850.0,0.2276863]
["bitfinex-derivatives","BTCF0:USTF0",1755030563986,1.42322596,119860.0,119850.0,0.2276863]
["bitfinex-derivatives","BTCF0:USTF0",1755030564287,1.78402596,119860.0,119850.0,0.2276863]
["bitfinex-derivatives","BTCF0:USTF0",1755030564583,0.83798596,119860.0,119850.0,0.2276863]
["bitfinex-derivatives","BTCF0:USTF0",1755030564775,1.78346596,119860.0,119850.0,0.2276863]
["bitfinex-derivatives","BTCF0:USTF0",1755030564975,0.83798596,119860.0,119850.0,0.2276863]
["bitfinex-derivatives","BTCF0:USTF0",1755030565386,0.37936738,119860.0,119850.0,0.2276863]
["bitfinex-derivatives","BTCF0:USTF0",1755030565591,0.47718596,119860.0,119850.0,0.2276863]
["bitfinex-derivatives","BTCF0:USTF0",1755030565778,1.42214596,119860.0,119850.0,0.2276863]
["bitfinex-derivatives","BTCF0:USTF0",1755030565981,0.83798596,119860.0,119850.0,0.2276863]
["bitfinex-derivatives","BTCF0:USTF0",1755030566794,0.37936738,119860.0,119850.0,0.2276863]
["bitfinex-derivatives","BTCF0:USTF0",1755030567088,0.47718596,119860.0,119850.0,0.2276863]
["bitfinex-derivatives","BTCF0:USTF0",1755030567387,1.76401858,119870.0,119860.0,0.2276793]
["bitfinex-derivatives","BTCF0:USTF0",1755030567587,0.81941858,119870.0,119860.0,0.2276793]
["bitfinex-derivatives","BTCF0:USTF0",1755030568584,0.82041858,119870.0,119860.0,0.2276793]
["bitfinex-derivatives","BTCF0:USTF0",1755030568791,0.82241858,119870.0,119860.0,0.2276793]
["bitfinex-derivatives","BTCF0:USTF0",1755030569477,2.32241858,119870.0,119860.0,0.2276793]
["bitfinex-derivatives","BTCF0:USTF0",1755030570283,1.96161858,119870.0,119860.0,0.2276793]
["bitfinex-derivatives","BTCF0:USTF0",1755030570484,2.32241858,119870.0,119860.0,0.2276793]
["bitfinex-derivatives","BTCF0:USTF0",1755030570681,2.04504088,119870.0,119860.0,0.2275393]
["bitfinex-derivatives","BTCF0:USTF0",1755030570875,2.32241858,119870.0,119860.0,0.2275393]
["bitfinex-derivatives","BTCF0:USTF0",1755030571078,1.8638,119870.0,119860.0,0.2275393]
["bitfinex-derivatives","BTCF0:USTF0",1755030571277,2.32241858,119870.0,119860.0,0.2275393]
["bitfinex-derivatives","BTCF0:USTF0",1755030573784,2.40584088,119870.0,119860.0,0.2275393]
["bitfinex-derivatives","BTCF0:USTF0",1755030574587,2.32241858,119870.0,119860.0,0.2275393]
["bitfinex-derivatives","BTCF0:USTF0",1755030575182,3.26501858,119870.0,119860.0,0.2275393]
["bitfinex-derivatives","BTCF0:USTF0",1755030576785,2.32241858,119870.0,119860.0,0.2275393]
["bitfinex-derivatives","BTCF0:USTF0",1755030576979,1.8638,119870.0,119860.0,0.2275393]
["bitfinex-derivatives","BTCF0:USTF0",1755030577180,2.32241858,119870.0,119860.0,0.2275393]
["bitfinex-derivatives","BTCF0:USTF0",1755030578085,2.40584088,119870.0,119860.0,0.2275393]
["bitfinex-derivatives","BTCF0:USTF0",1755030578286,2.32241858,119870.0,119860.0,0.2275393]
["bitfinex-derivatives","BTCF0:USTF0",1755030579685,1.8638,119870.0,119860.0,0.2275393]
["bitfinex-derivatives","BTCF0:USTF0",1755030579887,2.32241858,119870.0,119860.0,0.2275393]
["bitfinex-derivatives","BTCF0:USTF0",1755030580584,2.40584088,119870.0,119860.0,0.2275393]
["bitfinex-derivatives","BTCF0:USTF0",1755030580889,2.51584088,119870.0,119860.0,0.0834293]
["bitfinex-derivatives","BTCF0:USTF0",1755030582689,2.0572223,119870.0,119860.0,0.0834293]
["bitfinex-derivatives","BTCF0:USTF0",1755030582992,2.51584088,119870.0,119860.0,0.0834293]
["bitfinex-derivatives","BTCF0:USTF0",1755030583585,2.51584088,119870.0,119860.0,0.1134593]
["bitfinex-derivatives","BTCF0:USTF0",1755030584684,2.0572223,119870.0,119860.0,0.1134593]
["bitfinex-derivatives","BTCF0:USTF0",1755030584889,2.32241858,119870.0,119860.0,0.1134593]
["bitfinex-derivatives","BTCF0:USTF0",1755030585094,2.32241858,119870.0,119860.0,0.2024993]
["bitfinex-derivatives","BTCF0:USTF0",1755030585290,2.32241858,119870.0,119860.0,0.2252193]
["bitfinex-derivatives","BTCF0:USTF0",1755030585894,2.40584088,119870.0,119860.0,0.2252193]
["bitfinex-derivatives","BTCF0:USTF0",1755030586195,2.51584088,119870.0,119860.0,0.2252193]
["bitfinex-derivatives","BTCF0:USTF0",1755030586494,2.51584088,119870.0,119860.0,0.1134593]
["bitfinex-derivatives","BTCF0:USTF0",1755030586892,2.51584088,119870.0,119860.0,0.0834293]
["bitfinex-derivatives","BTCF0:USTF0",1755030588794,0.0834293,119860.0,119850.0,0.2803345]
["bitfinex-derivatives","BTCF0:USTF0",1755030588991,1.97148788,119860.0,119850.0,0.1668682]
["bitfinex-derivatives","BTCF0:USTF0",1755030589193,1.97148788,119860.0,119850.0,0.1968982]
["bitfinex-derivatives","BTCF0:USTF0",1755030592114,1.97148828,119860.0,119850.0,0.1968982]
["bitfinex-derivatives","BTCF0:USTF0",1755030593100,1.29828,119860.0,119850.0,0.1968982]
["bitfinex-derivatives","BTCF0:USTF0",1755030593307,1.75689858,119860.0,119850.0,0.1968982]
["bitfinex-derivatives","BTCF0:USTF0",1755030595911,1.96032828,119860.0,119850.0,0.1968982]
["bitfinex-derivatives","BTCF0:USTF0",1755030596111,1.96032828,119860.0,119850.0,0.1668682]
["bitfinex-derivatives","BTCF0:USTF0",1755030597115,1.96032828,119860.0,119850.0,0.1968982]
["bitfinex-derivatives","BTCF0:USTF0",1755030597312,1.5017097,119860.0,119850.0,0.1968982]
["bitfinex-derivatives","BTCF0:USTF0",1755030597514,0.3608,119860.0,119850.0,0.1968982]
["bitfinex-derivatives","BTCF0:USTF0",1755030597817,0.3608,119860.0,119850.0,0.3086582]
["bitfinex-derivatives","BTCF0:USTF0",1755030598018,0.35078417,119860.0,119850.0,0.3086582]
["bitfinex-derivatives","BTCF0:USTF0",1755030598210,0.35078417,119860.0,119850.0,0.76727678]
["bitfinex-derivatives","BTCF0:USTF0",1755030598411,0.3608,119870.0,119860.0,0.22522]
["bitfinex-derivatives","BTCF0:USTF0",1755030598720,0.81941858,119870.0,119860.0,1.1607]
["bitfinex-derivatives","BTCF0:USTF0",1755030600921,0.81941858,119870.0,119860.0,1.288124]
["bitfinex-derivatives","BTCF0:USTF0",1755030601817,0.3608,119870.0,119860.0,0.352644]
["bitfinex-derivatives","BTCF0:USTF0",1755030602019,0.81941858,119870.0,119860.0,0.352644]
["bitfinex-derivatives","BTCF0:USTF0",1755030602516,0.3608,119870.0,119860.0,0.352644]
["bitfinex-derivatives","BTCF0:USTF0",1755030602906,0.81941858,119870.0,119860.0,0.352644]
["bitfinex-derivatives","BTCF0:USTF0",1755030606913,0.3608,119870.0,119860.0,0.352644]
["bitfinex-derivatives","BTCF0:USTF0",1755030607216,0.81941858,119870.0,119860.0,0.352644]
["bitfinex-derivatives","BTCF0:USTF0",1755030608521,0.3608,119870.0,119860.0,0.352644]
["bitfinex-derivatives","BTCF0:USTF0",1755030608719,0.81941858,119870.0,119860.0,0.352644]
["bitfinex-derivatives","BTCF0:USTF0",1755030609115,0.3608,119870.0,119860.0,0.352644]
["bitfinex-derivatives","BTCF0:USTF0",1755030609313,0.81941858,119870.0,119860.0,0.352644]
["bitfinex-derivatives","BTCF0:USTF0",1755030609520,0.3608,119870.0,119860.0,0.352644]
["bitfinex-derivatives","BTCF0:USTF0",1755030609723,0.81941858,119870.0,119860.0,0.352644]
["bitfinex-derivatives","BTCF0:USTF0",1755030610116,0.3608,119870.0,119860.0,0.352644]
["bitfinex-derivatives","BTCF0:USTF0",1755030610519,0.81941858,119870.0,119860.0,0.352644]
["bitfinex-derivatives","BTCF0:USTF0",1755030611922,0.3608,119880.0,119870.0,0.227223]
["bitfinex-derivatives","BTCF0:USTF0",1755030612116,0.3608,119880.0,119870.0,1.158983]
["bitfinex-derivatives","BTCF0:USTF0",1755030612825,0.81941858,119880.0,119870.0,1.158983]
["bitfinex-derivatives","BTCF0:USTF0",1755030613628,0.3608,119880.0,119870.0,1.158983]
["bitfinex-derivatives","BTCF0:USTF0",1755030614928,0.81941858,119880.0,119870.0,1.158983]
["bitfinex-derivatives","BTCF0:USTF0",1755030615125,0.45861858,119880.0,119870.0,1.158983]
["bitfinex-derivatives","BTCF0:USTF0",1755030615318,0.45861858,119880.0,119870.0,1.286407]
["bitfinex-derivatives","BTCF0:USTF0",1755030617027,0.83798144,119890.0,119870.0,1.4532491]
["bitfinex-derivatives","BTCF0:USTF0",1755030617230,0.83798144,119890.0,119880.0,0.2272165]
["bitfinex-derivatives","BTCF0:USTF0",1755030619333,0.83898144,119890.0,119880.0,0.2272165]
["bitfinex-derivatives","BTCF0:USTF0",1755030619716,0.82041858,119890.0,119880.0,0.2272165]
["bitfinex-derivatives","BTCF0:USTF0",1755030620128,0.81941858,119890.0,119880.0,0.2272165]
["bitfinex-derivatives","BTCF0:USTF0",1755030620430,0.82041858,119890.0,119880.0,0.3546405]
["bitfinex-derivatives","BTCF0:USTF0",1755030620628,0.82241858,119890.0,119880.0,0.3546405]
["bitfinex-derivatives","BTCF0:USTF0",1755030623829,0.46161858,119890.0,119880.0,0.3546405]
["bitfinex-derivatives","BTCF0:USTF0",1755030624029,0.82241858,119890.0,119880.0,0.3546405]
["bitfinex-derivatives","BTCF0:USTF0",1755030625030,0.3638,119890.0,119880.0,0.3546405]
["bitfinex-derivatives","BTCF0:USTF0",1755030625535,0.82241858,119890.0,119880.0,0.3546405]
["bitfinex-derivatives","BTCF0:USTF0",1755030625830,0.46161858,119890.0,119880.0,0.3546405]
["bitfinex-derivatives","BTCF0:USTF0",1755030626220,0.46061858,119890.0,119880.0,0.3546405]
["bitfinex-derivatives","BTCF0:USTF0",1755030626831,0.3608,119900.0,119890.0,0.2272095]
["bitfinex-derivatives","BTCF0:USTF0",1755030627032,0.81941858,119900.0,119890.0,0.2272095]
["bitfinex-derivatives","BTCF0:USTF0",1755030627633,1.17963958,119900.0,119880.0,0.3776689]
["bitfinex-derivatives","BTCF0:USTF0",1755030627825,0.90282808,119890.0,119880.0,0.4066989]
["bitfinex-derivatives","BTCF0:USTF0",1755030628228,0.99282808,119890.0,119880.0,0.4066989]
["bitfinex-derivatives","BTCF0:USTF0",1755030628429,0.4442095,119890.0,119880.0,0.4066989]
["bitfinex-derivatives","BTCF0:USTF0",1755030628837,0.81941858,119890.0,119880.0,0.4066989]
["bitfinex-derivatives","BTCF0:USTF0",1755030629033,0.90282808,119890.0,119880.0,0.4210689]
["bitfinex-derivatives","BTCF0:USTF0",1755030629333,0.81941858,119890.0,119880.0,0.4954189]
["bitfinex-derivatives","BTCF0:USTF0",1755030629534,0.90282808,119890.0,119880.0,0.5168589]
["bitfinex-derivatives","BTCF0:USTF0",1755030630326,0.81941858,119890.0,119880.0,0.5168589]
["bitfinex-derivatives","BTCF0:USTF0",1755030630728,0.90282798,119890.0,119880.0,0.5168589]
["bitfinex-derivatives","BTCF0:USTF0",1755030631237,0.81941858,119890.0,119880.0,0.5168589]
["bitfinex-derivatives","BTCF0:USTF0",1755030632041,0.3608,119890.0,119880.0,0.5168589]
["bitfinex-derivatives","BTCF0:USTF0",1755030633143,0.81941858,119890.0,119880.0,0.5168589]
["bitfinex-derivatives","BTCF0:USTF0",1755030634242,0.90282818,119890.0,119880.0,0.4210689]
["bitfinex-derivatives","BTCF0:USTF0",1755030635036,0.90282818,119890.0,119880.0,0.4946589]
["bitfinex-derivatives","BTCF0:USTF0",1755030635236,0.90282818,119890.0,119880.0,0.5160989]
["bitfinex-derivatives","BTCF0:USTF0",1755030635536,1.02282818,119890.0,119880.0,0.5160989]
["bitfinex-derivatives","BTCF0:USTF0",1755030635739,0.93941858,119890.0,119880.0,0.5160989]
["bitfinex-derivatives","BTCF0:USTF0",1755030636035,0.81941858,119890.0,119880.0,0.5160989]
["bitfinex-derivatives","BTCF0:USTF0",1755030636442,0.3608,119890.0,119880.0,0.5160989]
["bitfinex-derivatives","BTCF0:USTF0",1755030636640,0.81941858,119890.0,119880.0,0.5160989]
["bitfinex-derivatives","BTCF0:USTF0",1755030643041,0.3608,119890.0,119880.0,0.5160989]
["bitfinex-derivatives","BTCF0:USTF0",1755030645540,0.3608,119890.0,119880.0,0.97471748]
["bitfinex-derivatives","BTCF0:USTF0",1755030646134,0.3608,119900.0,119880.0,0.97471748]
["bitfinex-derivatives","BTCF0:USTF0",1755030646339,1.01215584,119930.0,119920.0,0.2218931]
["bitfinex-derivatives","BTCF0:USTF0",1755030646544,0.98646584,119930.0,119920.0,1.1439331]
["bitfinex-derivatives","BTCF0:USTF0",1755030647146,0.89307584,119930.0,119920.0,1.60255168]
["bitfinex-derivatives","BTCF0:USTF0",1755030647343,0.51871584,119930.0,119920.0,1.60255168]
["bitfinex-derivatives","BTCF0:USTF0",1755030647744,0.01180453,119930.0,119920.0,1.60255168]
["bitfinex-derivatives","BTCF0:USTF0",1755030648246,0.00880453,119930.0,119920.0,1.66946959]
["bitfinex-derivatives","BTCF0:USTF0",1755030648946,0.00880453,119930.0,119920.0,2.03026959]
["bitfinex-derivatives","BTCF0:USTF0",1755030649646,1.50880453,119930.0,119920.0,2.03026959]
["bitfinex-derivatives","BTCF0:USTF0",1755030649946,1.50880453,119930.0,119920.0,2.03845651]
["bitfinex-derivatives","BTCF0:USTF0",1755030650146,1.50880453,119930.0,119920.0,1.57983793]
["bitfinex-derivatives","BTCF0:USTF0",1755030650346,1.50880453,119930.0,119920.0,1.70726193]
["bitfinex-derivatives","BTCF0:USTF0",1755030651240,0.00880453,119930.0,119920.0,2.16588051]
["bitfinex-derivatives","BTCF0:USTF0",1755030651441,0.05124,119940.0,119920.0,2.33266231]
["bitfinex-derivatives","BTCF0:USTF0",1755030651639,0.10695,119940.0,119930.0,0.5826862]
["bitfinex-derivatives","BTCF0:USTF0",1755030651834,2.06556858,119940.0,119930.0,0.5826862]
["bitfinex-derivatives","BTCF0:USTF0",1755030652740,1.60695,119940.0,119930.0,0.5826862]
["bitfinex-derivatives","BTCF0:USTF0",1755030654645,1.63264,119940.0,119930.0,0.5826862]
["bitfinex-derivatives","BTCF0:USTF0",1755030655440,1.63264,119940.0,119930.0,0.7101102]
["bitfinex-derivatives","BTCF0:USTF0",1755030655644,2.45205858,119940.0,119930.0,0.2403202]
["bitfinex-derivatives","BTCF0:USTF0",1755030656238,2.40619858,119940.0,119930.0,0.3284702]
["bitfinex-derivatives","BTCF0:USTF0",1755030656445,1.60695,119940.0,119930.0,0.3493102]
["bitfinex-derivatives","BTCF0:USTF0",1755030656745,2.06556858,119940.0,119930.0,0.3493102]
["bitfinex-derivatives","BTCF0:USTF0",1755030657343,1.60695,119940.0,119930.0,0.3493102]
["bitfinex-derivatives","BTCF0:USTF0",1755030657645,2.06556858,119940.0,119930.0,0.3493102]
["bitfinex-derivatives","BTCF0:USTF0",1755030658749,1.60695,119940.0,119930.0,0.3493102]
["bitfinex-derivatives","BTCF0:USTF0",1755030658949,1.63264,119940.0,119930.0,0.3493102]
["bitfinex-derivatives","BTCF0:USTF0",1755030659547,2.09125858,119940.0,119930.0,0.3493102]
["bitfinex-derivatives","BTCF0:USTF0",1755030659744,1.63264,119940.0,119930.0,0.3493102]
["bitfinex-derivatives","BTCF0:USTF0",1755030660345,2.09125858,119940.0,119930.0,0.3493102]
["bitfinex-derivatives","BTCF0:USTF0",1755030660646,2.09125858,119940.0,119930.0,1.2463902]
["bitfinex-derivatives","BTCF0:USTF0",1755030660953,2.09125858,119940.0,119930.0,1.1783902]
["bitfinex-derivatives","BTCF0:USTF0",1755030661347,1.63264,119940.0,119930.0,1.1783902]
["bitfinex-derivatives","BTCF0:USTF0",1755030661545,2.45205858,119940.0,119930.0,1.1783902]
["bitfinex-derivatives","BTCF0:USTF0",1755030661751,2.45205858,119940.0,119930.0,1.2133802]
["bitfinex-derivatives","BTCF0:USTF0",1755030662048,1.99344,119940.0,119930.0,1.2133802]
["bitfinex-derivatives","BTCF0:USTF0",1755030662253,2.45205858,119940.0,119930.0,1.2133802]
["bitfinex-derivatives","BTCF0:USTF0",1755030663151,2.45205858,119940.0,119930.0,1.2346302]
["bitfinex-derivatives","BTCF0:USTF0",1755030663452,2.09125858,119940.0,119930.0,1.2346302]
["bitfinex-derivatives","BTCF0:USTF0",1755030664544,2.09125858,119940.0,119930.0,1.2133802]
["bitfinex-derivatives","BTCF0:USTF0",1755030664945,1.63264,119940.0,119930.0,1.2133802]
["bitfinex-derivatives","BTCF0:USTF0",1755030665145,2.09125858,119940.0,119930.0,1.2133802]
["bitfinex-derivatives","BTCF0:USTF0",1755030665341,2.09125858,119940.0,119930.0,1.2346302]
["bitfinex-derivatives","BTCF0:USTF0",1755030665751,1.99344,119940.0,119930.0,1.2346302]
["bitfinex-derivatives","BTCF0:USTF0",1755030666153,2.45205858,119940.0,119930.0,1.2346302]
["bitfinex-derivatives","BTCF0:USTF0",1755030666353,1.63264,119940.0,119930.0,1.2346302]
["bitfinex-derivatives","BTCF0:USTF0",1755030666556,2.45205858,119940.0,119930.0,1.2346302]
["bitfinex-derivatives","BTCF0:USTF0",1755030666750,1.99344,119940.0,119930.0,1.2346302]
["bitfinex-derivatives","BTCF0:USTF0",1755030666956,1.63264,119940.0,119930.0,1.2346302]
["bitfinex-derivatives","BTCF0:USTF0",1755030667150,2.09125858,119940.0,119930.0,1.2346302]
["bitfinex-derivatives","BTCF0:USTF0",1755030667354,2.45205858,119940.0,119930.0,1.2346302]
["bitfinex-derivatives","BTCF0:USTF0",1755030668444,1.99344,119940.0,119930.0,1.2346302]
["bitfinex-derivatives","BTCF0:USTF0",1755030668650,2.45205858,119940.0,119930.0,1.2346302]
["bitfinex-derivatives","BTCF0:USTF0",1755030670351,2.45205858,119940.0,119930.0,1.1287302]
["bitfinex-derivatives","BTCF0:USTF0",1755030670556,2.53543968,119940.0,119930.0,1.1287302]
["bitfinex-derivatives","BTCF0:USTF0",1755030670744,1.99344,119940.0,119930.0,1.1583002]
["bitfinex-derivatives","BTCF0:USTF0",1755030670948,2.45205858,119940.0,119930.0,1.1583002]
["bitfinex-derivatives","BTCF0:USTF0",1755030671358,2.53543968,119940.0,119930.0,1.1583002]
["bitfinex-derivatives","BTCF0:USTF0",1755030672058,2.65543968,119940.0,119930.0,1.1287302]
["bitfinex-derivatives","BTCF0:USTF0",1755030672649,2.57205858,119940.0,119930.0,1.1287302]
["bitfinex-derivatives","BTCF0:USTF0",1755030672859,2.57205858,119940.0,119930.0,1.1583002]
["bitfinex-derivatives","BTCF0:USTF0",1755030673359,2.45205858,119940.0,119930.0,1.1932902]
["bitfinex-derivatives","BTCF0:USTF0",1755030673856,2.54205858,119940.0,119930.0,1.1932902]
["bitfinex-derivatives","BTCF0:USTF0",1755030674050,1.91217,119940.0,119930.0,1.2145402]
["bitfinex-derivatives","BTCF0:USTF0",1755030674350,1.8608,119940.0,119930.0,1.67315878]
["bitfinex-derivatives","BTCF0:USTF0",1755030674659,0.95421858,119950.0,119940.0,0.2251911]
["bitfinex-derivatives","BTCF0:USTF0",1755030675052,2.45421858,119950.0,119940.0,0.2251911]
["bitfinex-derivatives","BTCF0:USTF0",1755030675248,2.45421858,119950.0,119940.0,0.3526151]
["bitfinex-derivatives","BTCF0:USTF0",1755030676352,2.45521858,119950.0,119940.0,0.3526151]
["bitfinex-derivatives","BTCF0:USTF0",1755030677253,2.45721858,119950.0,119940.0,0.2108051]
["bitfinex-derivatives","BTCF0:USTF0",1755030677561,2.45721858,119950.0,119940.0,0.2403751]
["bitfinex-derivatives","BTCF0:USTF0",1755030677762,2.55721858,119950.0,119940.0,0.2403751]
["bitfinex-derivatives","BTCF0:USTF0",1755030678064,2.45721858,119950.0,119940.0,0.2403751]
["bitfinex-derivatives","BTCF0:USTF0",1755030678260,2.65059268,119950.0,119940.0,0.2108051]
["bitfinex-derivatives","BTCF0:USTF0",1755030678463,2.65059268,119950.0,119940.0,1.1243251]
["bitfinex-derivatives","BTCF0:USTF0",1755030678662,2.1919741,119950.0,119940.0,1.1243251]
["bitfinex-derivatives","BTCF0:USTF0",1755030678967,2.65059268,119950.0,119940.0,1.1243251]
["bitfinex-derivatives","BTCF0:USTF0",1755030679471,2.67798311,119950.0,119940.0,0.2108051]
["bitfinex-derivatives","BTCF0:USTF0",1755030680356,2.65059268,119950.0,119940.0,0.2108051]
["bitfinex-derivatives","BTCF0:USTF0",1755030680757,2.67798383,119950.0,119940.0,0.2108051]
["bitfinex-derivatives","BTCF0:USTF0",1755030681858,2.65059268,119950.0,119940.0,0.2108051]
["bitfinex-derivatives","BTCF0:USTF0",1755030682463,2.65059268,119950.0,119940.0,0.2403751]
["bitfinex-derivatives","BTCF0:USTF0",1755030682867,2.65059268,119950.0,119940.0,0.3526151]
["bitfinex-derivatives","BTCF0:USTF0",1755030683566,2.65059268,119950.0,119940.0,0.3313651]
["bitfinex-derivatives","BTCF0:USTF0",1755030683865,2.65059268,119950.0,119940.0,0.2403751]
["bitfinex-derivatives","BTCF0:USTF0",1755030684171,2.65059268,119950.0,119940.0,0.2108051]
["bitfinex-derivatives","BTCF0:USTF0",1755030685065,2.65059268,119950.0,119940.0,0.1826351]
["bitfinex-derivatives","BTCF0:USTF0",1755030685261,2.81733668,119950.0,119940.0,0.1826351]
["bitfinex-derivatives","BTCF0:USTF0",1755030686264,2.89472327,119950.0,119940.0,0.1826351]
["bitfinex-derivatives","BTCF0:USTF0",1755030686465,2.89472327,119950.0,119940.0,0.099254]
["bitfinex-derivatives","BTCF0:USTF0",1755030687365,2.90293058,119950.0,119940.0,0.099254]
["bitfinex-derivatives","BTCF0:USTF0",1755030688167,2.85293058,119950.0,119940.0,0.099254]
["bitfinex-derivatives","BTCF0:USTF0",1755030688363,2.85292087,119950.0,119940.0,0.099254]
["bitfinex-derivatives","BTCF0:USTF0",1755030688665,2.82554399,119950.0,119940.0,0.099254]
["bitfinex-derivatives","BTCF0:USTF0",1755030692067,2.82554399,119950.0,119940.0,0.130604]
["bitfinex-derivatives","BTCF0:USTF0",1755030692268,2.82554399,119950.0,119940.0,0.099254]
["bitfinex-derivatives","BTCF0:USTF0",1755030694867,2.87554399,119950.0,119940.0,0.099254]
["bitfinex-derivatives","BTCF0:USTF0",1755030695557,0.0833879,119930.0,119920.0,0.1147448]
["bitfinex-derivatives","BTCF0:USTF0",1755030695763,2.28312648,119930.0,119920.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1755030696664,1.8245079,119930.0,119920.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1755030696863,2.28312648,119930.0,119920.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1755030698164,2.28312648,119930.0,119910.0,0.1981522]
["bitfinex-derivatives","BTCF0:USTF0",1755030698165,0.0833948,119920.0,119910.0,0.1981522]
["bitfinex-derivatives","BTCF0:USTF0",1755030698366,1.03281338,119920.0,119910.0,0.1981522]
["bitfinex-derivatives","BTCF0:USTF0",1755030698561,1.03281338,119920.0,119910.0,0.3077822]
["bitfinex-derivatives","BTCF0:USTF0",1755030699265,1.03281338,119920.0,119910.0,0.3087822]
["bitfinex-derivatives","BTCF0:USTF0",1755030699967,1.03281338,119920.0,119910.0,0.4362062]
["bitfinex-derivatives","BTCF0:USTF0",1755030700473,1.03381338,119920.0,119910.0,0.4362062]
["bitfinex-derivatives","BTCF0:USTF0",1755030700968,1.03481338,119920.0,119910.0,0.4352062]
["bitfinex-derivatives","BTCF0:USTF0",1755030702168,0.5761948,119920.0,119910.0,0.4352062]
["bitfinex-derivatives","BTCF0:USTF0",1755030702364,1.03481338,119920.0,119910.0,0.4352062]
["bitfinex-derivatives","BTCF0:USTF0",1755030705670,1.49343196,119920.0,119910.0,0.2983651]
["bitfinex-derivatives","BTCF0:USTF0",1755030705866,1.49343196,119920.0,119910.0,0.2421751]
["bitfinex-derivatives","BTCF0:USTF0",1755030706266,1.51231697,119920.0,119910.0,0.127424]
["bitfinex-derivatives","BTCF0:USTF0",1755030706466,1.51231697,119920.0,119910.0,0.158774]
["bitfinex-derivatives","BTCF0:USTF0",1755030706869,1.51231697,119920.0,119910.0,0.127424]
["bitfinex-derivatives","BTCF0:USTF0",1755030707070,1.05369839,119920.0,119910.0,0.2421744]
["bitfinex-derivatives","BTCF0:USTF0",1755030707266,1.05369839,119920.0,119910.0,0.3518044]
["bitfinex-derivatives","BTCF0:USTF0",1755030707465,1.96033839,119920.0,119910.0,0.3518044]
["bitfinex-derivatives","BTCF0:USTF0",1755030707970,1.50171981,119920.0,119910.0,0.3518044]
["bitfinex-derivatives","BTCF0:USTF0",1755030708169,1.96033839,119920.0,119910.0,0.3518044]
["bitfinex-derivatives","BTCF0:USTF0",1755030709276,1.50171981,119920.0,119910.0,0.3518044]
["bitfinex-derivatives","BTCF0:USTF0",1755030709482,1.05369839,119920.0,119910.0,0.3518044]
["bitfinex-derivatives","BTCF0:USTF0",1755030711477,0.99369839,119920.0,119910.0,0.3518044]
["bitfinex-derivatives","BTCF0:USTF0",1755030711679,0.92369839,119920.0,119910.0,0.3518044]
["bitfinex-derivatives","BTCF0:USTF0",1755030711877,0.46507981,119920.0,119910.0,0.3518044]
["bitfinex-derivatives","BTCF0:USTF0",1755030712078,0.56289839,119920.0,119910.0,0.3518044]
["bitfinex-derivatives","BTCF0:USTF0",1755030712474,0.02088501,119920.0,119910.0,0.3518044]
["bitfinex-derivatives","BTCF0:USTF0",1755030713981,0.02088501,119920.0,119910.0,1.2570844]
["bitfinex-derivatives","BTCF0:USTF0",1755030718093,0.3608,119930.0,119910.0,1.88249928]
["bitfinex-derivatives","BTCF0:USTF0",1755030718293,0.3608,119930.0,119920.0,0.2243735]
["bitfinex-derivatives","BTCF0:USTF0",1755030718790,1.00489804,119940.0,119930.0,0.0833865]
["bitfinex-derivatives","BTCF0:USTF0",1755030719098,1.00489804,119940.0,119930.0,0.2243665]
["bitfinex-derivatives","BTCF0:USTF0",1755030719690,0.98859268,119940.0,119930.0,0.2243665]
["bitfinex-derivatives","BTCF0:USTF0",1755030720193,1.08859268,119940.0,119930.0,0.2243665]
["bitfinex-derivatives","BTCF0:USTF0",1755030720389,1.08859268,119940.0,119930.0,0.2421605]
["bitfinex-derivatives","BTCF0:USTF0",1755030720596,1.08979268,119940.0,119930.0,0.158774]
["bitfinex-derivatives","BTCF0:USTF0",1755030720786,1.99307268,119940.0,119930.0,0.2421605]
["bitfinex-derivatives","BTCF0:USTF0",1755030721094,1.99303268,119940.0,119930.0,0.2421605]
["bitfinex-derivatives","BTCF0:USTF0",1755030722091,1.99695268,119940.0,119930.0,0.2421605]
["bitfinex-derivatives","BTCF0:USTF0",1755030722987,1.5383341,119940.0,119930.0,0.2421605]
["bitfinex-derivatives","BTCF0:USTF0",1755030723191,1.99695268,119940.0,119930.0,0.2421605]
["bitfinex-derivatives","BTCF0:USTF0",1755030723386,1.99695268,119940.0,119930.0,0.3351305]
["bitfinex-derivatives","BTCF0:USTF0",1755030723591,1.99695268,119940.0,119930.0,0.3552505]
["bitfinex-derivatives","BTCF0:USTF0",1755030723794,1.5383341,119940.0,119930.0,0.3552505]
["bitfinex-derivatives","BTCF0:USTF0",1755030723991,1.99695268,119940.0,119930.0,0.3552505]
["bitfinex-derivatives","BTCF0:USTF0",1755030724296,1.99623268,119940.0,119930.0,0.3552505]
["bitfinex-derivatives","BTCF0:USTF0",1755030725596,1.99623268,119940.0,119930.0,0.3333705]
["bitfinex-derivatives","BTCF0:USTF0",1755030725792,1.09379268,119940.0,119930.0,0.2986705]
["bitfinex-derivatives","BTCF0:USTF0",1755030725998,1.09379268,119940.0,119930.0,0.2760405]
["bitfinex-derivatives","BTCF0:USTF0",1755030726195,1.99571268,119940.0,119930.0,0.2760405]
["bitfinex-derivatives","BTCF0:USTF0",1755030727496,1.09379268,119940.0,119930.0,0.2760405]
["bitfinex-derivatives","BTCF0:USTF0",1755030727697,1.99571268,119940.0,119930.0,0.2760405]
["bitfinex-derivatives","BTCF0:USTF0",1755030728098,1.99571268,119940.0,119930.0,0.2397405]
["bitfinex-derivatives","BTCF0:USTF0",1755030728692,1.5370941,119940.0,119930.0,0.3528305]
["bitfinex-derivatives","BTCF0:USTF0",1755030728898,1.99571268,119940.0,119930.0,0.3528305]
["bitfinex-derivatives","BTCF0:USTF0",1755030729597,1.99451268,119940.0,119930.0,0.3528305]
["bitfinex-derivatives","BTCF0:USTF0",1755030729999,1.99487268,119940.0,119930.0,0.3528305]
["bitfinex-derivatives","BTCF0:USTF0",1755030730501,1.5362541,119940.0,119930.0,0.3528305]
["bitfinex-derivatives","BTCF0:USTF0",1755030730703,0.90920868,119940.0,119930.0,0.3528305]
["bitfinex-derivatives","BTCF0:USTF0",1755030731000,0.3648,119940.0,119930.0,0.3528305]
["bitfinex-derivatives","BTCF0:USTF0",1755030731496,0.004,119940.0,119930.0,1.71216908]
["bitfinex-derivatives","BTCF0:USTF0",1755030733705,0.002,119940.0,119930.0,1.71216908]
["bitfinex-derivatives","BTCF0:USTF0",1755030733901,0.002,119940.0,119930.0,1.2535505]
["bitfinex-derivatives","BTCF0:USTF0",1755030734103,0.3608,119950.0,119930.0,1.87893758]
["bitfinex-derivatives","BTCF0:USTF0",1755030734304,0.001,119940.0,119930.0,1.87681408]
["bitfinex-derivatives","BTCF0:USTF0",1755030734806,0.001,119940.0,119930.0,1.4747755]
["bitfinex-derivatives","BTCF0:USTF0",1755030735005,0.001,119940.0,119930.0,1.5037055]
["bitfinex-derivatives","BTCF0:USTF0",1755030735407,0.99009568,119950.0,119940.0,0.1897596]
["bitfinex-derivatives","BTCF0:USTF0",1755030735607,0.99009568,119950.0,119940.0,0.2253996]
["bitfinex-derivatives","BTCF0:USTF0",1755030735901,0.90672138,119950.0,119940.0,0.2253996]
["bitfinex-derivatives","BTCF0:USTF0",1755030736901,0.4461728,119950.0,119940.0,0.2253996]
["bitfinex-derivatives","BTCF0:USTF0",1755030737109,0.90279138,119950.0,119940.0,0.2253996]
["bitfinex-derivatives","BTCF0:USTF0",1755030737306,0.90479138,119950.0,119940.0,0.2253996]
["bitfinex-derivatives","BTCF0:USTF0",1755030737810,0.90672138,119950.0,119940.0,0.2253996]
["bitfinex-derivatives","BTCF0:USTF0",1755030738009,0.90872138,119950.0,119940.0,0.2253996]
["bitfinex-derivatives","BTCF0:USTF0",1755030738812,0.82534858,119950.0,119940.0,0.2253996]
["bitfinex-derivatives","BTCF0:USTF0",1755030739505,2.32534858,119950.0,119940.0,0.2253996]
["bitfinex-derivatives","BTCF0:USTF0",1755030740306,2.32534858,119950.0,119940.0,0.3528236]
["bitfinex-derivatives","BTCF0:USTF0",1755030742315,1.86673,119950.0,119940.0,0.3528236]
["bitfinex-derivatives","BTCF0:USTF0",1755030742504,2.32534858,119950.0,119940.0,0.3528236]
["bitfinex-derivatives","BTCF0:USTF0",1755030744712,2.40992138,119950.0,119940.0,0.3528236]
["bitfinex-derivatives","BTCF0:USTF0",1755030744909,2.40872138,119950.0,119940.0,0.2736136]
["bitfinex-derivatives","BTCF0:USTF0",1755030745113,2.40992138,119950.0,119940.0,0.2397336]
["bitfinex-derivatives","BTCF0:USTF0",1755030746613,1.9513028,119950.0,119940.0,0.2744336]
["bitfinex-derivatives","BTCF0:USTF0",1755030746815,2.40992138,119950.0,119940.0,0.2744336]
["bitfinex-derivatives","BTCF0:USTF0",1755030747413,2.40992138,119950.0,119940.0,0.2397336]
["bitfinex-derivatives","BTCF0:USTF0",1755030747609,2.50992138,119950.0,119940.0,0.2397336]
["bitfinex-derivatives","BTCF0:USTF0",1755030747811,2.0513028,119950.0,119940.0,0.2397336]
["bitfinex-derivatives","BTCF0:USTF0",1755030748115,2.50992138,119950.0,119940.0,0.2397336]
["bitfinex-derivatives","BTCF0:USTF0",1755030748311,2.40872138,119950.0,119940.0,0.3309436]
["bitfinex-derivatives","BTCF0:USTF0",1755030748516,2.40872138,119950.0,119940.0,0.3528236]
["bitfinex-derivatives","BTCF0:USTF0",1755030749015,2.49992138,119950.0,119940.0,0.3528236]
["bitfinex-derivatives","BTCF0:USTF0",1755030749417,2.41654858,119950.0,119940.0,0.3528236]
["bitfinex-derivatives","BTCF0:USTF0",1755030749616,2.32654858,119950.0,119940.0,0.3528236]
["bitfinex-derivatives","BTCF0:USTF0",1755030750417,2.40992138,119950.0,119940.0,0.3528236]
["bitfinex-derivatives","BTCF0:USTF0",1755030750818,2.40992138,119950.0,119940.0,0.2736136]
["bitfinex-derivatives","BTCF0:USTF0",1755030751416,2.40992138,119950.0,119940.0,0.2108036]
["bitfinex-derivatives","BTCF0:USTF0",1755030751615,2.40992138,119950.0,119940.0,0.2406136]
["bitfinex-derivatives","BTCF0:USTF0",1755030751920,2.32534858,119950.0,119940.0,0.3511236]
["bitfinex-derivatives","BTCF0:USTF0",1755030752118,2.40872048,119950.0,119940.0,0.3511236]
["bitfinex-derivatives","BTCF0:USTF0",1755030752314,1.86673,119950.0,119940.0,0.3511236]
["bitfinex-derivatives","BTCF0:USTF0",1755030752514,2.32534858,119950.0,119940.0,0.3511236]
["bitfinex-derivatives","BTCF0:USTF0",1755030752916,2.40872048,119950.0,119940.0,0.3511236]
["bitfinex-derivatives","BTCF0:USTF0",1755030753221,2.32534858,119950.0,119940.0,0.3511236]
["bitfinex-derivatives","BTCF0:USTF0",1755030753420,2.40872068,119950.0,119940.0,0.3511236]
["bitfinex-derivatives","BTCF0:USTF0",1755030753619,2.40885068,119950.0,119940.0,1.2462436]
["bitfinex-derivatives","BTCF0:USTF0",1755030754215,2.40885068,119950.0,119940.0,0.2108036]
["bitfinex-derivatives","BTCF0:USTF0",1755030754421,2.40885068,119950.0,119940.0,0.2406136]
["bitfinex-derivatives","BTCF0:USTF0",1755030754621,2.44885068,119950.0,119940.0,0.2406136]
["bitfinex-derivatives","BTCF0:USTF0",1755030756025,2.40885068,119950.0,119940.0,0.3511236]
["bitfinex-derivatives","BTCF0:USTF0",1755030758527,2.51885068,119950.0,119940.0,0.3511236]
["bitfinex-derivatives","BTCF0:USTF0",1755030758722,2.50885068,119950.0,119940.0,0.3511236]
["bitfinex-derivatives","BTCF0:USTF0",1755030759227,2.50885068,119950.0,119940.0,0.3297436]
["bitfinex-derivatives","BTCF0:USTF0",1755030759525,2.50885068,119950.0,119940.0,0.2959436]
["bitfinex-derivatives","BTCF0:USTF0",1755030759726,2.50885068,119950.0,119940.0,0.2732736]
["bitfinex-derivatives","BTCF0:USTF0",1755030759928,2.50885068,119950.0,119940.0,0.2406136]
["bitfinex-derivatives","BTCF0:USTF0",1755030760928,2.32534858,119950.0,119940.0,0.3511236]
["bitfinex-derivatives","BTCF0:USTF0",1755030761128,2.32341858,119950.0,119940.0,0.3511236]
["bitfinex-derivatives","BTCF0:USTF0",1755030762325,1.96261858,119950.0,119940.0,0.3511236]
["bitfinex-derivatives","BTCF0:USTF0",1755030762728,1.504,119950.0,119940.0,0.3511236]
["bitfinex-derivatives","BTCF0:USTF0",1755030764429,1.96274858,119950.0,119940.0,0.3297436]
["bitfinex-derivatives","BTCF0:USTF0",1755030764730,1.96274858,119950.0,119940.0,0.3511236]
["bitfinex-derivatives","BTCF0:USTF0",1755030765326,1.50413,119950.0,119940.0,0.3511236]
["bitfinex-derivatives","BTCF0:USTF0",1755030765630,1.96274858,119950.0,119940.0,0.3511236]
["bitfinex-derivatives","BTCF0:USTF0",1755030766530,0.45895858,119950.0,119940.0,0.3511236]
["bitfinex-derivatives","BTCF0:USTF0",1755030770723,0.45882858,119950.0,119940.0,0.3511236]
["bitfinex-derivatives","BTCF0:USTF0",1755030772222,0.45895858,119950.0,119940.0,0.3511236]
["bitfinex-derivatives","BTCF0:USTF0",1755030772934,0.45882858,119950.0,119940.0,0.3511236]
["bitfinex-derivatives","BTCF0:USTF0",1755030775129,0.00021,119950.0,119940.0,0.3511236]
["bitfinex-derivatives","BTCF0:USTF0",1755030775334,0.45882858,119950.0,119940.0,0.3511236]
["bitfinex-derivatives","BTCF0:USTF0",1755030775935,0.00021,119950.0,119940.0,0.3511236]
["bitfinex-derivatives","BTCF0:USTF0",1755030776235,0.45882858,119950.0,119940.0,0.3511236]
["bitfinex-derivatives","BTCF0:USTF0",1755030776434,0.6110352,119960.0,119940.0,0.4328878]
["bitfinex-derivatives","BTCF0:USTF0",1755030776634,0.45861858,119950.0,119940.0,0.4328878]
["bitfinex-derivatives","BTCF0:USTF0",1755030777236,0.45861858,119950.0,119940.0,0.5178778]
["bitfinex-derivatives","BTCF0:USTF0",1755030778135,0.6110359,119960.0,119950.0,0.083368]
["bitfinex-derivatives","BTCF0:USTF0",1755030778435,1.19065448,119960.0,119950.0,0.113178]
["bitfinex-derivatives","BTCF0:USTF0",1755030778632,0.7320359,119960.0,119950.0,0.113178]
["bitfinex-derivatives","BTCF0:USTF0",1755030778839,1.19065448,119960.0,119950.0,0.0383605]
["bitfinex-derivatives","BTCF0:USTF0",1755030779138,1.18965448,119960.0,119950.0,0.0383605]
["bitfinex-derivatives","BTCF0:USTF0",1755030779337,1.19165448,119960.0,119950.0,0.0383605]
["bitfinex-derivatives","BTCF0:USTF0",1755030779825,1.19065448,119960.0,119950.0,0.0383605]
["bitfinex-derivatives","BTCF0:USTF0",1755030780030,1.19165448,119960.0,119950.0,0.1217291]
["bitfinex-derivatives","BTCF0:USTF0",1755030780332,1.28947306,119960.0,119950.0,0.157234]
["bitfinex-derivatives","BTCF0:USTF0",1755030780639,1.65027306,119960.0,119950.0,0.156174]
["bitfinex-derivatives","BTCF0:USTF0",1755030780933,0.83085448,119960.0,119950.0,0.239542]
["bitfinex-derivatives","BTCF0:USTF0",1755030781236,1.19165448,119960.0,119950.0,0.239542]
["bitfinex-derivatives","BTCF0:USTF0",1755030781639,1.65027306,119960.0,119950.0,0.239542]
["bitfinex-derivatives","BTCF0:USTF0",1755030781931,1.19165448,119960.0,119950.0,0.239542]
["bitfinex-derivatives","BTCF0:USTF0",1755030782137,2.07993448,119960.0,119950.0,0.239542]
["bitfinex-derivatives","BTCF0:USTF0",1755030784532,2.07993448,119960.0,119950.0,0.156174]
["bitfinex-derivatives","BTCF0:USTF0",1755030784737,2.53855306,119960.0,119950.0,0.127424]
["bitfinex-derivatives","BTCF0:USTF0",1755030784929,2.75528107,119960.0,119950.0,0.127424]
["bitfinex-derivatives","BTCF0:USTF0",1755030786137,1.65027306,119960.0,119950.0,0.127424]
["bitfinex-derivatives","BTCF0:USTF0",1755030786328,2.07836448,119960.0,119950.0,0.2934416]
["bitfinex-derivatives","BTCF0:USTF0",1755030786531,1.19152448,119960.0,119950.0,0.3468016]
["bitfinex-derivatives","BTCF0:USTF0",1755030787536,1.19152448,119960.0,119950.0,0.263434]
["bitfinex-derivatives","BTCF0:USTF0",1755030787737,0.7329059,119960.0,119950.0,0.263434]
["bitfinex-derivatives","BTCF0:USTF0",1755030788043,1.19152448,119960.0,119950.0,0.3468015]
["bitfinex-derivatives","BTCF0:USTF0",1755030788340,1.19217448,119960.0,119950.0,0.3468015]
["bitfinex-derivatives","BTCF0:USTF0",1755030788941,1.20152448,119960.0,119950.0,0.3468015]
["bitfinex-derivatives","BTCF0:USTF0",1755030789140,0.84175448,119960.0,119950.0,0.3468015]
["bitfinex-derivatives","BTCF0:USTF0",1755030789335,0.71175448,119960.0,119950.0,0.3468015]
["bitfinex-derivatives","BTCF0:USTF0",1755030789540,0.81175448,119960.0,119950.0,0.3468015]
["bitfinex-derivatives","BTCF0:USTF0",1755030790442,0.81075448,119960.0,119950.0,0.3478015]
["bitfinex-derivatives","BTCF0:USTF0",1755030790742,0.80975448,119960.0,119950.0,0.3478015]
["bitfinex-derivatives","BTCF0:USTF0",1755030791543,0.3511359,119960.0,119950.0,0.3478015]
["bitfinex-derivatives","BTCF0:USTF0",1755030791742,0.70975448,119960.0,119950.0,0.3478015]
["bitfinex-derivatives","BTCF0:USTF0",1755030791941,0.2511359,119960.0,119950.0,0.3478015]
["bitfinex-derivatives","BTCF0:USTF0",1755030792637,0.70975448,119960.0,119950.0,0.3478015]
["bitfinex-derivatives","BTCF0:USTF0",1755030794239,0.2511359,119960.0,119950.0,0.3478015]
["bitfinex-derivatives","BTCF0:USTF0",1755030794438,0.70975448,119960.0,119950.0,0.3478015]
["bitfinex-derivatives","BTCF0:USTF0",1755030795744,0.79975448,119960.0,119950.0,0.3478015]
["bitfinex-derivatives","BTCF0:USTF0",1755030795945,0.70975448,119960.0,119950.0,0.3478015]
["bitfinex-derivatives","BTCF0:USTF0",1755030796144,0.2511359,119960.0,119950.0,0.3478015]
["bitfinex-derivatives","BTCF0:USTF0",1755030796346,0.70975448,119960.0,119950.0,0.3478015]
["bitfinex-derivatives","BTCF0:USTF0",1755030796647,0.62638308,119960.0,119950.0,0.3478015]
["bitfinex-derivatives","BTCF0:USTF0",1755030797945,0.1677645,119960.0,119950.0,0.3478015]
["bitfinex-derivatives","BTCF0:USTF0",1755030798148,0.62638308,119960.0,119950.0,0.3478015]
["bitfinex-derivatives","BTCF0:USTF0",1755030798849,0.1677645,119960.0,119950.0,0.3478015]
["bitfinex-derivatives","BTCF0:USTF0",1755030799047,0.62638308,119960.0,119950.0,0.3478015]
["bitfinex-derivatives","BTCF0:USTF0",1755030799545,0.1677645,119960.0,119950.0,0.3478015]
["bitfinex-derivatives","BTCF0:USTF0",1755030799747,0.62638308,119960.0,119950.0,0.3478015]
["bitfinex-derivatives","BTCF0:USTF0",1755030800440,0.46361097,119970.0,119960.0,0.2193711]
["bitfinex-derivatives","BTCF0:USTF0",1755030800640,0.46361097,119970.0,119960.0,1.4634911]
["bitfinex-derivatives","BTCF0:USTF0",1755030800641,0.01945657,119970.0,119960.0,1.4634911]
["bitfinex-derivatives","BTCF0:USTF0",1755030800948,0.01842657,119970.0,119960.0,1.92210968]
["bitfinex-derivatives","BTCF0:USTF0",1755030801350,0.01842657,119970.0,119960.0,1.4634911]
["bitfinex-derivatives","BTCF0:USTF0",1755030801848,0.01942657,119970.0,119960.0,1.4634911]
["bitfinex-derivatives","BTCF0:USTF0",1755030802037,0.002,119970.0,119960.0,1.92210968]
["bitfinex-derivatives","BTCF0:USTF0",1755030803038,0.9440405,119990.0,119980.0,0.0833472]
["bitfinex-derivatives","BTCF0:USTF0",1755030803243,0.9450705,119990.0,119980.0,0.2193572]
["bitfinex-derivatives","BTCF0:USTF0",1755030803449,1.40368908,119990.0,119980.0,0.2193572]
["bitfinex-derivatives","BTCF0:USTF0",1755030803850,0.90378908,119990.0,119980.0,0.2193572]
["bitfinex-derivatives","BTCF0:USTF0",1755030804050,0.90378908,119990.0,119980.0,1.1018772]
["bitfinex-derivatives","BTCF0:USTF0",1755030804349,0.3608,119990.0,119980.0,1.1018772]
["bitfinex-derivatives","BTCF0:USTF0",1755030804542,0.4451703,119990.0,119980.0,1.1018772]
["bitfinex-derivatives","BTCF0:USTF0",1755030804741,0.00103,119990.0,119980.0,1.1018772]
["bitfinex-derivatives","BTCF0:USTF0",1755030804940,1.06943118,120000.0,119980.0,1.4626772]
["bitfinex-derivatives","BTCF0:USTF0",1755030805143,1.06943118,120000.0,119990.0,0.1637403]
["bitfinex-derivatives","BTCF0:USTF0",1755030805339,0.00103,120000.0,119990.0,0.5801503]
["bitfinex-derivatives","BTCF0:USTF0",1755030806151,0.00203,120000.0,119990.0,0.5801503]
["bitfinex-derivatives","BTCF0:USTF0",1755030806752,0.00103,120000.0,119990.0,0.5801503]
["bitfinex-derivatives","BTCF0:USTF0",1755030806947,0.45961858,120000.0,119990.0,0.7468263]
["bitfinex-derivatives","BTCF0:USTF0",1755030807254,0.0863633,120000.0,119990.0,0.7468263]
["bitfinex-derivatives","BTCF0:USTF0",1755030807551,0.46164858,120000.0,119990.0,0.7468263]
["bitfinex-derivatives","BTCF0:USTF0",1755030807947,0.54498178,120000.0,119990.0,0.7468263]
["bitfinex-derivatives","BTCF0:USTF0",1755030808653,0.54398178,120000.0,119990.0,0.7468263]
["bitfinex-derivatives","BTCF0:USTF0",1755030808852,0.00303,120000.0,119990.0,0.7468263]
["bitfinex-derivatives","BTCF0:USTF0",1755030809054,0.46164858,120000.0,119990.0,0.7468263]
["bitfinex-derivatives","BTCF0:USTF0",1755030809545,0.54498188,120000.0,119990.0,0.7468263]
["bitfinex-derivatives","BTCF0:USTF0",1755030810451,0.54498188,120000.0,119990.0,0.8742503]
["bitfinex-derivatives","BTCF0:USTF0",1755030811856,0.0863633,120000.0,119990.0,0.8742503]
["bitfinex-derivatives","BTCF0:USTF0",1755030812155,0.54498188,120000.0,119990.0,0.8742503]
["bitfinex-derivatives","BTCF0:USTF0",1755030813455,0.0863633,120000.0,119990.0,0.8742503]
["bitfinex-derivatives","BTCF0:USTF0",1755030813654,0.002,120000.0,119990.0,0.8742503]
["bitfinex-derivatives","BTCF0:USTF0",1755030813955,0.002,120000.0,119990.0,1.33286888]
["bitfinex-derivatives","BTCF0:USTF0",1755030814551,0.90586118,120030.0,120020.0,0.1394195]
["bitfinex-derivatives","BTCF0:USTF0",1755030814755,0.49871858,120030.0,120020.0,1.1036495]
["bitfinex-derivatives","BTCF0:USTF0",1755030814950,0.45871858,120030.0,120020.0,1.1036495]
["bitfinex-derivatives","BTCF0:USTF0",1755030815145,0.46174858,120030.0,120020.0,1.1036495]
["bitfinex-derivatives","BTCF0:USTF0",1755030815350,0.64506118,120030.0,120020.0,1.2310735]
["bitfinex-derivatives","BTCF0:USTF0",1755030815658,0.54506118,120030.0,120020.0,1.5918735]
["bitfinex-derivatives","BTCF0:USTF0",1755030815859,0.64706118,120030.0,120020.0,1.5918735]
["bitfinex-derivatives","BTCF0:USTF0",1755030816158,0.64806118,120030.0,120020.0,1.5918735]
["bitfinex-derivatives","BTCF0:USTF0",1755030816554,0.65806118,120030.0,120020.0,1.5918735]
["bitfinex-derivatives","BTCF0:USTF0",1755030816860,0.54806118,120030.0,120020.0,1.5918735]
["bitfinex-derivatives","BTCF0:USTF0",1755030817054,0.66996118,120030.0,120020.0,1.5918735]
["bitfinex-derivatives","BTCF0:USTF0",1755030817858,0.66806118,120030.0,120020.0,1.5918735]
["bitfinex-derivatives","BTCF0:USTF0",1755030818059,0.66996118,120030.0,120020.0,1.5918735]
["bitfinex-derivatives","BTCF0:USTF0",1755030818658,0.66996118,120030.0,120020.0,0.6575835]
["bitfinex-derivatives","BTCF0:USTF0",1755030818962,1.03076118,120030.0,120020.0,0.157364]
["bitfinex-derivatives","BTCF0:USTF0",1755030819663,0.5721426,120030.0,120020.0,0.127424]
["bitfinex-derivatives","BTCF0:USTF0",1755030819961,0.0894426,120030.0,120020.0,0.3513535]
["bitfinex-derivatives","BTCF0:USTF0",1755030820159,0.54503118,120030.0,120020.0,0.3513535]
["bitfinex-derivatives","BTCF0:USTF0",1755030820560,0.0864126,120030.0,120020.0,0.3513535]
["bitfinex-derivatives","BTCF0:USTF0",1755030820759,0.54806118,120030.0,120020.0,0.3513535]
["bitfinex-derivatives","BTCF0:USTF0",1755030820961,0.66806118,120030.0,120020.0,0.3513535]
["bitfinex-derivatives","BTCF0:USTF0",1755030822362,0.2094426,120030.0,120020.0,0.3513535]
["bitfinex-derivatives","BTCF0:USTF0",1755030822565,0.66806118,120030.0,120020.0,0.3513535]
["bitfinex-derivatives","BTCF0:USTF0",1755030822763,0.2094426,120030.0,120020.0,0.3513535]
["bitfinex-derivatives","BTCF0:USTF0",1755030822965,0.66806118,120030.0,120020.0,0.3513535]
["bitfinex-derivatives","BTCF0:USTF0",1755030824866,0.2094426,120030.0,120020.0,0.3513535]
["bitfinex-derivatives","BTCF0:USTF0",1755030825066,0.66806118,120030.0,120020.0,0.3513535]
["bitfinex-derivatives","BTCF0:USTF0",1755030825868,0.0894426,120030.0,120020.0,0.3513535]
["bitfinex-derivatives","BTCF0:USTF0",1755030826064,0.54806118,120030.0,120020.0,0.3513535]
["bitfinex-derivatives","BTCF0:USTF0",1755030826570,0.54806118,120030.0,120020.0,1.2290735]
["bitfinex-derivatives","BTCF0:USTF0",1755030827462,0.63806118,120030.0,120020.0,1.2290735]
["bitfinex-derivatives","BTCF0:USTF0",1755030827658,0.0894426,120030.0,120020.0,1.2290735]
["bitfinex-derivatives","BTCF0:USTF0",1755030827965,0.65806118,120030.0,120020.0,1.2290735]
["bitfinex-derivatives","BTCF0:USTF0",1755030828765,0.65806118,120030.0,120020.0,0.3513535]
["bitfinex-derivatives","BTCF0:USTF0",1755030830970,0.54806118,120030.0,120020.0,0.3513535]
["bitfinex-derivatives","BTCF0:USTF0",1755030831364,0.54806118,120030.0,120020.0,0.7121535]
["bitfinex-derivatives","BTCF0:USTF0",1755030833367,0.0894426,120030.0,120020.0,0.7121535]
["bitfinex-derivatives","BTCF0:USTF0",1755030833574,0.54806118,120030.0,120020.0,0.7121535]
["bitfinex-derivatives","BTCF0:USTF0",1755030835469,0.54606118,120030.0,120020.0,0.7121535]
["bitfinex-derivatives","BTCF0:USTF0",1755030835864,0.54303118,120030.0,120020.0,0.7121535]
["bitfinex-derivatives","BTCF0:USTF0",1755030836066,0.63606118,120030.0,120020.0,0.7121535]
["bitfinex-derivatives","BTCF0:USTF0",1755030836275,0.54606118,120030.0,120020.0,0.7121535]
["bitfinex-derivatives","BTCF0:USTF0",1755030836463,0.0844126,120030.0,120020.0,0.7121535]
["bitfinex-derivatives","BTCF0:USTF0",1755030837162,0.54303118,120030.0,120020.0,0.7121535]
["bitfinex-derivatives","BTCF0:USTF0",1755030837363,0.54303078,120030.0,120020.0,0.7121535]
["bitfinex-derivatives","BTCF0:USTF0",1755030837662,0.0844122,120030.0,120020.0,0.7121535]
["bitfinex-derivatives","BTCF0:USTF0",1755030839072,0.0834122,120030.0,120020.0,0.7121535]
["bitfinex-derivatives","BTCF0:USTF0",1755030839273,0.54203078,120030.0,120020.0,0.7121535]
["bitfinex-derivatives","BTCF0:USTF0",1755030839666,0.0834122,120030.0,120020.0,0.7121535]
["bitfinex-derivatives","BTCF0:USTF0",1755030839863,0.54203078,120030.0,120020.0,0.7121535]
["bitfinex-derivatives","BTCF0:USTF0",1755030840372,0.63340078,120030.0,120020.0,0.3513535]
["bitfinex-derivatives","BTCF0:USTF0",1755030840576,0.63340078,120030.0,120020.0,0.3513531]
["bitfinex-derivatives","BTCF0:USTF0",1755030840968,0.1756322,120030.0,120020.0,0.3513531]
["bitfinex-derivatives","BTCF0:USTF0",1755030841569,0.63425078,120030.0,120020.0,0.3513531]
["bitfinex-derivatives","BTCF0:USTF0",1755030841878,0.63203078,120030.0,120020.0,0.3513531]
["bitfinex-derivatives","BTCF0:USTF0",1755030842177,0.63340078,120030.0,120020.0,0.3513531]
["bitfinex-derivatives","BTCF0:USTF0",1755030842371,0.66086858,120030.0,120020.0,0.2406831]
["bitfinex-derivatives","BTCF0:USTF0",1755030842674,0.66171858,120030.0,120020.0,0.2746131]
["bitfinex-derivatives","BTCF0:USTF0",1755030842874,0.66171858,120030.0,120020.0,0.3507731]
["bitfinex-derivatives","BTCF0:USTF0",1755030843074,0.66086858,120030.0,120020.0,0.3507731]
["bitfinex-derivatives","BTCF0:USTF0",1755030843267,0.66171858,120030.0,120020.0,0.3507731]
["bitfinex-derivatives","BTCF0:USTF0",1755030845981,0.66086858,120030.0,120020.0,0.3507731]
["bitfinex-derivatives","BTCF0:USTF0",1755030848977,0.63340078,120030.0,120020.0,0.3507731]
["bitfinex-derivatives","BTCF0:USTF0",1755030850081,0.1747822,120030.0,120020.0,0.3507731]
["bitfinex-derivatives","BTCF0:USTF0",1755030850278,0.63340078,120030.0,120020.0,0.3507731]
["bitfinex-derivatives","BTCF0:USTF0",1755030851682,0.63340078,120030.0,120020.0,0.213334]
["bitfinex-derivatives","BTCF0:USTF0",1755030851878,1.86969078,120030.0,120020.0,0.127424]
["bitfinex-derivatives","BTCF0:USTF0",1755030852082,2.03632278,120030.0,120020.0,0.127424]
["bitfinex-derivatives","BTCF0:USTF0",1755030852284,2.03632278,120030.0,120020.0,0.155904]
["bitfinex-derivatives","BTCF0:USTF0",1755030852486,1.16168278,120030.0,120020.0,0.155904]
["bitfinex-derivatives","BTCF0:USTF0",1755030852689,1.5774242,120030.0,120020.0,0.155904]
["bitfinex-derivatives","BTCF0:USTF0",1755030852886,2.03604278,120030.0,120020.0,0.155904]
["bitfinex-derivatives","BTCF0:USTF0",1755030853578,1.15946278,120030.0,120020.0,0.127424]
["bitfinex-derivatives","BTCF0:USTF0",1755030853788,0.99283078,120030.0,120020.0,0.3493133]
["bitfinex-derivatives","BTCF0:USTF0",1755030853991,0.99420078,120030.0,120020.0,0.3493133]
["bitfinex-derivatives","BTCF0:USTF0",1755030856292,0.1747822,120030.0,120020.0,0.3493133]
["bitfinex-derivatives","BTCF0:USTF0",1755030856486,0.54340078,120030.0,120020.0,0.3493133]
["bitfinex-derivatives","BTCF0:USTF0",1755030857392,0.0847822,120030.0,120020.0,0.3493133]
["bitfinex-derivatives","BTCF0:USTF0",1755030857588,0.54340078,120030.0,120020.0,0.3493133]
["bitfinex-derivatives","BTCF0:USTF0",1755030857793,0.54203078,120030.0,120020.0,1.2231933]
["bitfinex-derivatives","BTCF0:USTF0",1755030857994,0.54340078,120030.0,120020.0,1.2231933]
["bitfinex-derivatives","BTCF0:USTF0",1755030859190,0.54340078,120030.0,120020.0,1.5839933]
["bitfinex-derivatives","BTCF0:USTF0",1755030859391,0.0834122,120030.0,120020.0,1.5839933]
["bitfinex-derivatives","BTCF0:USTF0",1755030866396,0.0001,120030.0,120020.0,1.5839933]
["bitfinex-derivatives","BTCF0:USTF0",1755030866801,0.0834121,120030.0,120020.0,1.5839933]
["bitfinex-derivatives","BTCF0:USTF0",1755030867402,0.0001,120030.0,120020.0,1.5839933]
["bitfinex-derivatives","BTCF0:USTF0",1755030868605,0.0834121,120030.0,120020.0,1.5839933]
["bitfinex-derivatives","BTCF0:USTF0",1755030868806,0.0001,120030.0,120020.0,1.5839933]
["bitfinex-derivatives","BTCF0:USTF0",1755030871199,0.0834122,120030.0,120020.0,1.5839933]
["bitfinex-derivatives","BTCF0:USTF0",1755030871410,0.0001,120030.0,120020.0,1.5839933]
["bitfinex-derivatives","BTCF0:USTF0",1755030871908,0.0834122,120030.0,120020.0,1.5839933]
["bitfinex-derivatives","BTCF0:USTF0",1755030872302,0.54203078,120030.0,120020.0,1.5839933]
["bitfinex-derivatives","BTCF0:USTF0",1755030873210,0.0834122,120030.0,120020.0,1.5839933]
["bitfinex-derivatives","BTCF0:USTF0",1755030874708,0.54203078,120030.0,120020.0,1.5839933]
["bitfinex-derivatives","BTCF0:USTF0",1755030875110,0.54203078,120030.0,120020.0,1.5813933]
["bitfinex-derivatives","BTCF0:USTF0",1755030875804,0.54203078,120030.0,120020.0,0.7101131]
["bitfinex-derivatives","BTCF0:USTF0",1755030876005,0.64203078,120030.0,120020.0,1.5813531]
["bitfinex-derivatives","BTCF0:USTF0",1755030876201,0.0834122,120030.0,120020.0,1.2205531]
["bitfinex-derivatives","BTCF0:USTF0",1755030876401,0.0834122,120030.0,120020.0,1.5813531]
["bitfinex-derivatives","BTCF0:USTF0",1755030876602,0.54203078,120030.0,120020.0,1.5813531]
["bitfinex-derivatives","BTCF0:USTF0",1755030877100,0.0834122,120030.0,120020.0,1.5813531]
["bitfinex-derivatives","BTCF0:USTF0",1755030877404,0.54203078,120030.0,120020.0,1.5813531]
["bitfinex-derivatives","BTCF0:USTF0",1755030877795,0.0834122,120030.0,120020.0,1.5813531]
["bitfinex-derivatives","BTCF0:USTF0",1755030877998,0.54203078,120030.0,120020.0,1.5813531]
["bitfinex-derivatives","BTCF0:USTF0",1755030879004,0.0834122,120030.0,120020.0,1.5813531]
["bitfinex-derivatives","BTCF0:USTF0",1755030879200,0.54203078,120030.0,120020.0,1.5813531]
["bitfinex-derivatives","BTCF0:USTF0",1755030879401,0.64203078,120030.0,120020.0,1.5813531]
["bitfinex-derivatives","BTCF0:USTF0",1755030879601,0.64203078,120030.0,120020.0,1.2205531]
["bitfinex-derivatives","BTCF0:USTF0",1755030882710,0.1834122,120030.0,120020.0,1.2205531]
["bitfinex-derivatives","BTCF0:USTF0",1755030882918,0.64203078,120030.0,120020.0,1.2205531]
["bitfinex-derivatives","BTCF0:USTF0",1755030884816,1.00283078,120030.0,120020.0,1.2205531]
["bitfinex-derivatives","BTCF0:USTF0",1755030885418,0.0834121,120030.0,120020.0,1.67917168]
["bitfinex-derivatives","BTCF0:USTF0",1755030885614,0.0834121,120030.0,120020.0,1.5813531]
["bitfinex-derivatives","BTCF0:USTF0",1755030885914,0.0001,120030.0,120020.0,1.5813531]
["bitfinex-derivatives","BTCF0:USTF0",1755030886514,0.0001,120030.0,120020.0,2.03997168]
["bitfinex-derivatives","BTCF0:USTF0",1755030887013,1.08817408,120050.0,120020.0,2.03997168]
["bitfinex-derivatives","BTCF0:USTF0",1755030887014,0.2687555,120050.0,120040.0,0.1373752]
["bitfinex-derivatives","BTCF0:USTF0",1755030887212,0.2687555,120050.0,120040.0,1.0876752]
["bitfinex-derivatives","BTCF0:USTF0",1755030888017,0.72737408,120050.0,120040.0,1.0876752]
["bitfinex-derivatives","BTCF0:USTF0",1755030888818,0.82737408,120050.0,120040.0,1.0876752]
["bitfinex-derivatives","BTCF0:USTF0",1755030889017,0.82837408,120050.0,120040.0,1.0876752]
["bitfinex-derivatives","BTCF0:USTF0",1755030890311,0.3697555,120050.0,120040.0,1.2150992]
["bitfinex-derivatives","BTCF0:USTF0",1755030890509,0.82837408,120050.0,120040.0,1.2150992]
["bitfinex-derivatives","BTCF0:USTF0",1755030891622,0.4440739,120090.0,120060.0,0.0832914]
["bitfinex-derivatives","BTCF0:USTF0",1755030891821,0.95285858,120090.0,120080.0,0.2180875]
["bitfinex-derivatives","BTCF0:USTF0",1755030892015,0.67532918,120090.0,120080.0,0.5788875]
["bitfinex-derivatives","BTCF0:USTF0",1755030892411,1.17522918,120090.0,120080.0,0.5788875]
["bitfinex-derivatives","BTCF0:USTF0",1755030893214,1.07299858,120090.0,120080.0,0.5788875]
["bitfinex-derivatives","BTCF0:USTF0",1755030893616,0.57309858,120090.0,120080.0,0.58736743]
["bitfinex-derivatives","BTCF0:USTF0",1755030894920,0.51743858,120090.0,120080.0,0.58736743]
["bitfinex-derivatives","BTCF0:USTF0",1755030895227,0.02698,120090.0,120080.0,1.58303143]
["bitfinex-derivatives","BTCF0:USTF0",1755030895418,0.04570957,120100.0,120090.0,0.2180806]
["bitfinex-derivatives","BTCF0:USTF0",1755030895617,0.04570957,120100.0,120090.0,1.4470406]
["bitfinex-derivatives","BTCF0:USTF0",1755030896829,0.01872957,120100.0,120090.0,1.4470406]
["bitfinex-derivatives","BTCF0:USTF0",1755030897527,0.04570957,120100.0,120090.0,0.5788806]
["bitfinex-derivatives","BTCF0:USTF0",1755030897727,0.04570957,120100.0,120090.0,1.4468006]
["bitfinex-derivatives","BTCF0:USTF0",1755030897929,0.12897307,120100.0,120090.0,1.4468006]
["bitfinex-derivatives","BTCF0:USTF0",1755030898129,0.58759165,120100.0,120090.0,1.4466406]
["bitfinex-derivatives","BTCF0:USTF0",1755030898324,0.60646165,120100.0,120090.0,1.4466406]
["bitfinex-derivatives","BTCF0:USTF0",1755030898526,0.21647307,120100.0,120090.0,1.4465606]
["bitfinex-derivatives","BTCF0:USTF0",1755030898731,0.69405165,120100.0,120090.0,1.0857606]
["bitfinex-derivatives","BTCF0:USTF0",1755030899826,0.21431307,120100.0,120090.0,1.0857606]
["bitfinex-derivatives","BTCF0:USTF0",1755030900125,0.67293165,120100.0,120090.0,1.0857606]
["bitfinex-derivatives","BTCF0:USTF0",1755030900320,0.69341165,120100.0,120090.0,0.3455046]
["bitfinex-derivatives","BTCF0:USTF0",1755030900519,1.05421165,120100.0,120090.0,0.3187346]
["bitfinex-derivatives","BTCF0:USTF0",1755030901129,0.69341165,120100.0,120090.0,0.3187346]
["bitfinex-derivatives","BTCF0:USTF0",1755030901330,1.05421165,120100.0,120090.0,0.3187346]
["bitfinex-derivatives","BTCF0:USTF0",1755030901534,0.69341165,120100.0,120090.0,0.3187346]
["bitfinex-derivatives","BTCF0:USTF0",1755030901921,0.716383,120120.0,120110.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1755030902125,0.74372958,120120.0,120110.0,1.085396]
["bitfinex-derivatives","BTCF0:USTF0",1755030902630,0.77178958,120120.0,120110.0,1.085396]
["bitfinex-derivatives","BTCF0:USTF0",1755030903234,0.13865958,120120.0,120110.0,1.03781458]
["bitfinex-derivatives","BTCF0:USTF0",1755030903426,0.13865568,120120.0,120110.0,1.03781458]
["bitfinex-derivatives","BTCF0:USTF0",1755030903622,0.05540658,120120.0,120110.0,1.085116]
["bitfinex-derivatives","BTCF0:USTF0",1755030903928,0.05540658,120120.0,120110.0,1.445916]
["bitfinex-derivatives","BTCF0:USTF0",1755030904131,0.13865568,120120.0,120110.0,0.579196]
["bitfinex-derivatives","BTCF0:USTF0",1755030904328,0.13865568,120120.0,120110.0,1.445796]
["bitfinex-derivatives","BTCF0:USTF0",1755030904827,0.13865568,120120.0,120110.0,0.579196]
["bitfinex-derivatives","BTCF0:USTF0",1755030905037,0.13865568,120120.0,120110.0,1.445796]
["bitfinex-derivatives","BTCF0:USTF0",1755030905231,0.13865568,120120.0,120110.0,1.57322]
["bitfinex-derivatives","BTCF0:USTF0",1755030906739,0.18873568,120120.0,120110.0,1.57322]
["bitfinex-derivatives","BTCF0:USTF0",1755030907032,0.24447568,120120.0,120110.0,1.57322]
["bitfinex-derivatives","BTCF0:USTF0",1755030908334,0.24447568,120120.0,120110.0,1.2119801]
["bitfinex-derivatives","BTCF0:USTF0",1755030908930,0.24447568,120120.0,120110.0,1.128724]
["bitfinex-derivatives","BTCF0:USTF0",1755030909133,0.70309426,120120.0,120110.0,1.2119801]
["bitfinex-derivatives","BTCF0:USTF0",1755030909332,0.70309426,120120.0,120110.0,1.128724]
["bitfinex-derivatives","BTCF0:USTF0",1755030910640,1.16171284,120120.0,120110.0,0.127424]
["bitfinex-derivatives","BTCF0:USTF0",1755030910843,1.18389426,120120.0,120110.0,0.234314]
["bitfinex-derivatives","BTCF0:USTF0",1755030912439,0.97664426,120120.0,120110.0,0.3458201]
["bitfinex-derivatives","BTCF0:USTF0",1755030912644,1.00815426,120120.0,120110.0,1.2110601]
["bitfinex-derivatives","BTCF0:USTF0",1755030912941,1.02863426,120120.0,120110.0,1.2110601]
["bitfinex-derivatives","BTCF0:USTF0",1755030914044,1.02863426,120120.0,120110.0,0.3458201]
["bitfinex-derivatives","BTCF0:USTF0",1755030914243,0.84676516,120120.0,120110.0,1.2108201]
["bitfinex-derivatives","BTCF0:USTF0",1755030914440,0.11059588,120120.0,120110.0,1.16523868]
["bitfinex-derivatives","BTCF0:USTF0",1755030914645,0.11059588,120120.0,120110.0,1.5715801]
["bitfinex-derivatives","BTCF0:USTF0",1755030915745,0.11059588,120120.0,120110.0,1.5715401]
["bitfinex-derivatives","BTCF0:USTF0",1755030916154,0.13865588,120120.0,120110.0,1.5715401]
["bitfinex-derivatives","BTCF0:USTF0",1755030916747,0.1113093,120120.0,120110.0,1.5715401]
["bitfinex-derivatives","BTCF0:USTF0",1755030918243,0.1113093,120120.0,120110.0,1.5725401]
["bitfinex-derivatives","BTCF0:USTF0",1755030918244,0.0832493,120120.0,120110.0,1.5725401]
["bitfinex-derivatives","BTCF0:USTF0",1755030918842,0.1113093,120120.0,120110.0,1.5725401]
["bitfinex-derivatives","BTCF0:USTF0",1755030922042,0.3329869,120130.0,120110.0,1.25118628]
["bitfinex-derivatives","BTCF0:USTF0",1755030922247,0.3329869,120130.0,120120.0,0.2183892]
["bitfinex-derivatives","BTCF0:USTF0",1755030922546,0.3329869,120130.0,120120.0,1.03780778]
["bitfinex-derivatives","BTCF0:USTF0",1755030922740,0.3329869,120130.0,120120.0,1.4428692]
["bitfinex-derivatives","BTCF0:USTF0",1755030922945,0.3610469,120130.0,120120.0,0.5791892]
["bitfinex-derivatives","BTCF0:USTF0",1755030923147,0.3610469,120130.0,120120.0,1.4427492]
["bitfinex-derivatives","BTCF0:USTF0",1755030923348,0.3610469,120130.0,120120.0,1.45093026]
["bitfinex-derivatives","BTCF0:USTF0",1755030923940,0.3610469,120130.0,120120.0,0.58737026]
["bitfinex-derivatives","BTCF0:USTF0",1755030924238,1.20823438,120140.0,120130.0,0.0832423]
["bitfinex-derivatives","BTCF0:USTF0",1755030924447,1.30629438,120140.0,120130.0,1.4425423]
["bitfinex-derivatives","BTCF0:USTF0",1755030924748,0.8476758,120140.0,120130.0,1.4425023]
["bitfinex-derivatives","BTCF0:USTF0",1755030924946,1.20823438,120140.0,120130.0,1.4425023]
["bitfinex-derivatives","BTCF0:USTF0",1755030925256,1.23629438,120140.0,120130.0,1.5699263]
["bitfinex-derivatives","BTCF0:USTF0",1755030925750,0.7776758,120140.0,120130.0,1.5699263]
["bitfinex-derivatives","BTCF0:USTF0",1755030927352,0.8277558,120140.0,120130.0,1.5695263]
["bitfinex-derivatives","BTCF0:USTF0",1755030927647,1.34211438,120140.0,120130.0,1.5695263]
["bitfinex-derivatives","BTCF0:USTF0",1755030928942,0.82173438,120140.0,120130.0,1.5695263]
["bitfinex-derivatives","BTCF0:USTF0",1755030929152,0.82173438,120140.0,120130.0,0.7066063]
["bitfinex-derivatives","BTCF0:USTF0",1755030929351,0.8630158,120140.0,120130.0,1.5690863]
["bitfinex-derivatives","BTCF0:USTF0",1755030931858,0.3631158,120140.0,120130.0,1.5690863]
["bitfinex-derivatives","BTCF0:USTF0",1755030932146,0.2777758,120140.0,120130.0,1.5690863]
["bitfinex-derivatives","BTCF0:USTF0",1755030932354,0.1115258,120140.0,120130.0,1.16522488]
["bitfinex-derivatives","BTCF0:USTF0",1755030932748,0.1115258,120140.0,120130.0,1.5685663]
["bitfinex-derivatives","BTCF0:USTF0",1755030933149,0.0832358,120140.0,120130.0,1.5685663]
["bitfinex-derivatives","BTCF0:USTF0",1755030933552,0.1115258,120140.0,120130.0,0.7066063]
["bitfinex-derivatives","BTCF0:USTF0",1755030933855,0.1115258,120140.0,120130.0,1.5683263]
["bitfinex-derivatives","BTCF0:USTF0",1755030934055,0.2186358,120140.0,120130.0,1.5683263]
["bitfinex-derivatives","BTCF0:USTF0",1755030934360,0.67725438,120140.0,120130.0,1.5400763]
["bitfinex-derivatives","BTCF0:USTF0",1755030934654,0.2186358,120140.0,120130.0,0.7071663]
["bitfinex-derivatives","BTCF0:USTF0",1755030934846,0.2186358,120140.0,120130.0,1.5686863]
["bitfinex-derivatives","BTCF0:USTF0",1755030935047,0.67725438,120140.0,120130.0,1.5686863]
["bitfinex-derivatives","BTCF0:USTF0",1755030935751,0.65761438,120140.0,120130.0,1.1790763]
["bitfinex-derivatives","BTCF0:USTF0",1755030935959,0.67725438,120140.0,120130.0,1.2078863]
["bitfinex-derivatives","BTCF0:USTF0",1755030936257,0.67725438,120140.0,120130.0,1.5686863]
["bitfinex-derivatives","BTCF0:USTF0",1755030936757,0.67725438,120140.0,120130.0,1.5398763]
["bitfinex-derivatives","BTCF0:USTF0",1755030936957,0.67725438,120140.0,120130.0,1.5686863]
["bitfinex-derivatives","BTCF0:USTF0",1755030937160,0.67725438,120140.0,120130.0,0.7071663]
["bitfinex-derivatives","BTCF0:USTF0",1755030937654,0.2186358,120140.0,120130.0,1.5682463]
["bitfinex-derivatives","BTCF0:USTF0",1755030938147,0.1115253,120140.0,120130.0,0.7071663]
["bitfinex-derivatives","BTCF0:USTF0",1755030938351,0.2186353,120140.0,120130.0,1.5680863]
["bitfinex-derivatives","BTCF0:USTF0",1755030939065,0.1294253,120140.0,120130.0,1.5680863]
["bitfinex-derivatives","BTCF0:USTF0",1755030940168,0.1115253,120140.0,120130.0,1.5680863]
["bitfinex-derivatives","BTCF0:USTF0",1755030940970,0.448773,120150.0,120140.0,0.2164653]
["bitfinex-derivatives","BTCF0:USTF0",1755030941169,0.488773,120150.0,120140.0,1.0769053]
["bitfinex-derivatives","BTCF0:USTF0",1755030941670,0.468413,120150.0,120140.0,1.0769053]
["bitfinex-derivatives","BTCF0:USTF0",1755030941869,0.4955763,120150.0,120140.0,1.0769053]
["bitfinex-derivatives","BTCF0:USTF0",1755030942071,0.2959684,120150.0,120140.0,0.5772653]
["bitfinex-derivatives","BTCF0:USTF0",1755030942473,0.32314619,120150.0,120140.0,1.4375053]
["bitfinex-derivatives","BTCF0:USTF0",1755030943373,0.27695619,120150.0,120140.0,1.4375053]
["bitfinex-derivatives","BTCF0:USTF0",1755030943573,0.32314619,120150.0,120140.0,1.4375053]
["bitfinex-derivatives","BTCF0:USTF0",1755030943774,0.41235619,120150.0,120140.0,1.4375053]
["bitfinex-derivatives","BTCF0:USTF0",1755030945375,0.87097477,120150.0,120140.0,1.5649293]
["bitfinex-derivatives","BTCF0:USTF0",1755030945766,0.41235619,120150.0,120140.0,1.5649293]
["bitfinex-derivatives","BTCF0:USTF0",1755030946168,0.32912179,120150.0,120140.0,1.5649293]
["bitfinex-derivatives","BTCF0:USTF0",1755030946578,0.32912179,120150.0,120140.0,1.63111212]
["bitfinex-derivatives","BTCF0:USTF0",1755030947076,0.19372179,120150.0,120140.0,0.77087212]
["bitfinex-derivatives","BTCF0:USTF0",1755030947274,0.22201179,120150.0,120140.0,1.63051212]
["bitfinex-derivatives","BTCF0:USTF0",1755030947571,0.19372179,120150.0,120140.0,0.77087212]
["bitfinex-derivatives","BTCF0:USTF0",1755030947774,0.22201179,120150.0,120140.0,1.5641693]
["bitfinex-derivatives","BTCF0:USTF0",1755030949580,0.22201179,120150.0,120140.0,2.02278788]
["bitfinex-derivatives","BTCF0:USTF0",1755030949780,0.22201179,120150.0,120140.0,1.5641693]
["bitfinex-derivatives","BTCF0:USTF0",1755030950182,0.02725779,120150.0,120140.0,0.7046893]
["bitfinex-derivatives","BTCF0:USTF0",1755030950384,0.02725779,120150.0,120140.0,1.16330788]
["bitfinex-derivatives","BTCF0:USTF0",1755030950583,1.52725779,120150.0,120140.0,2.02230788]
["bitfinex-derivatives","BTCF0:USTF0",1755030950781,1.52725779,120150.0,120140.0,1.5636893]
["bitfinex-derivatives","BTCF0:USTF0",1755030950983,1.69340619,120150.0,120140.0,0.3438893]
["bitfinex-derivatives","BTCF0:USTF0",1755030951279,2.15202477,120150.0,120140.0,1.2027693]
["bitfinex-derivatives","BTCF0:USTF0",1755030951481,1.69340619,120150.0,120140.0,1.2027293]
["bitfinex-derivatives","BTCF0:USTF0",1755030951688,1.69340619,120150.0,120140.0,1.5635293]
["bitfinex-derivatives","BTCF0:USTF0",1755030952074,2.15202477,120150.0,120140.0,1.5635293]
["bitfinex-derivatives","BTCF0:USTF0",1755030952280,1.69340619,120150.0,120140.0,1.5635293]
["bitfinex-derivatives","BTCF0:USTF0",1755030954887,1.69340619,120150.0,120140.0,1.2027293]
["bitfinex-derivatives","BTCF0:USTF0",1755030955285,1.69340619,120150.0,120140.0,1.5635293]
["bitfinex-derivatives","BTCF0:USTF0",1755030955485,1.67340097,120150.0,120140.0,0.7046893]
["bitfinex-derivatives","BTCF0:USTF0",1755030955685,1.6115984,120150.0,120140.0,2.02170788]
["bitfinex-derivatives","BTCF0:USTF0",1755030955991,1.6115984,120150.0,120140.0,1.5630893]
["bitfinex-derivatives","BTCF0:USTF0",1755030956587,1.6115984,120150.0,120140.0,0.7046893]
["bitfinex-derivatives","BTCF0:USTF0",1755030956783,1.6115984,120150.0,120140.0,1.5630493]
["bitfinex-derivatives","BTCF0:USTF0",1755030957083,1.6662284,120150.0,120140.0,1.5630493]
["bitfinex-derivatives","BTCF0:USTF0",1755030957279,1.5833084,120150.0,120140.0,0.7046893]
["bitfinex-derivatives","BTCF0:USTF0",1755030957479,1.5833084,120150.0,120140.0,2.02146788]
["bitfinex-derivatives","BTCF0:USTF0",1755030957682,8e-05,120150.0,120140.0,2.02146788]
["bitfinex-derivatives","BTCF0:USTF0",1755030957993,0.02689394,120150.0,120140.0,1.16330788]
["bitfinex-derivatives","BTCF0:USTF0",1755030958189,0.11012234,120150.0,120140.0,1.16330788]
["bitfinex-derivatives","BTCF0:USTF0",1755030958388,0.13841234,120150.0,120140.0,2.02138788]
["bitfinex-derivatives","BTCF0:USTF0",1755030958994,0.05518195,120150.0,120140.0,2.02138788]
["bitfinex-derivatives","BTCF0:USTF0",1755030959291,8e-05,120150.0,120140.0,2.02138788]
["bitfinex-derivatives","BTCF0:USTF0",1755030959781,8e-05,120150.0,120140.0,2.08914204]
["bitfinex-derivatives","BTCF0:USTF0",1755030960384,0.0833084,120150.0,120140.0,1.63052346]
["bitfinex-derivatives","BTCF0:USTF0",1755030960586,0.0833084,120150.0,120140.0,2.08890204]
["bitfinex-derivatives","BTCF0:USTF0",1755030960998,0.1096584,120150.0,120140.0,2.08890204]
["bitfinex-derivatives","BTCF0:USTF0",1755030961296,0.1096584,120150.0,120140.0,1.63028346]
["bitfinex-derivatives","BTCF0:USTF0",1755030961488,0.0833084,120150.0,120140.0,2.08890204]
["bitfinex-derivatives","BTCF0:USTF0",1755030961690,0.1096584,120150.0,120140.0,2.08890204]
["bitfinex-derivatives","BTCF0:USTF0",1755030961885,0.1096584,120150.0,120140.0,1.63028346]
["bitfinex-derivatives","BTCF0:USTF0",1755030962090,0.2165484,120150.0,120140.0,1.63020346]
["bitfinex-derivatives","BTCF0:USTF0",1755030962291,0.2165484,120150.0,120140.0,0.6758793]
["bitfinex-derivatives","BTCF0:USTF0",1755030962492,0.2165484,120150.0,120140.0,1.5612793]
["bitfinex-derivatives","BTCF0:USTF0",1755030962997,0.1642184,120150.0,120140.0,1.16229788]
["bitfinex-derivatives","BTCF0:USTF0",1755030963199,0.1281584,120150.0,120140.0,2.01973788]
["bitfinex-derivatives","BTCF0:USTF0",1755030963396,8e-05,120150.0,120140.0,2.01973788]
["bitfinex-derivatives","BTCF0:USTF0",1755030963595,0.0833084,120150.0,120140.0,2.01973788]
["bitfinex-derivatives","BTCF0:USTF0",1755030963796,8e-05,120150.0,120140.0,2.08516832]
["bitfinex-derivatives","BTCF0:USTF0",1755030964704,0.0833084,120150.0,120140.0,2.08516832]
["bitfinex-derivatives","BTCF0:USTF0",1755030965296,8e-05,120150.0,120140.0,2.08516832]
["bitfinex-derivatives","BTCF0:USTF0",1755030967199,0.0833084,120150.0,120140.0,2.08516832]
["bitfinex-derivatives","BTCF0:USTF0",1755030967498,0.1096584,120150.0,120140.0,2.08516832]
["bitfinex-derivatives","BTCF0:USTF0",1755030967891,0.1096584,120150.0,120140.0,1.62654974]
["bitfinex-derivatives","BTCF0:USTF0",1755030968100,0.1096584,120150.0,120140.0,2.08516832]
["bitfinex-derivatives","BTCF0:USTF0",1755030968297,0.1096584,120150.0,120140.0,1.62654974]
["bitfinex-derivatives","BTCF0:USTF0",1755030968593,0.1096584,120150.0,120140.0,2.08516832]
["bitfinex-derivatives","BTCF0:USTF0",1755030968999,8e-05,120150.0,120140.0,2.08516832]
["bitfinex-derivatives","BTCF0:USTF0",1755030969200,8e-05,120150.0,120140.0,1.22772832]
["bitfinex-derivatives","BTCF0:USTF0",1755030969403,8e-05,120150.0,120140.0,2.08444832]
["bitfinex-derivatives","BTCF0:USTF0",1755030971506,1.5,120160.0,120140.0,2.17187442]
["bitfinex-derivatives","BTCF0:USTF0",1755030971695,1.52635,120160.0,120150.0,1.03392688]
["bitfinex-derivatives","BTCF0:USTF0",1755030971891,1.6095714,120160.0,120150.0,1.03392688]
["bitfinex-derivatives","BTCF0:USTF0",1755030972095,1.6095714,120160.0,120150.0,0.5753083]
["bitfinex-derivatives","BTCF0:USTF0",1755030972398,1.6619014,120160.0,120150.0,0.5753083]
["bitfinex-derivatives","BTCF0:USTF0",1755030972593,1.6619014,120160.0,120150.0,1.4317483]
["bitfinex-derivatives","BTCF0:USTF0",1755030972803,1.6619014,120160.0,120150.0,1.89036688]
["bitfinex-derivatives","BTCF0:USTF0",1755030973101,1.6619014,120160.0,120150.0,1.89024688]
["bitfinex-derivatives","BTCF0:USTF0",1755030973304,1.6619014,120160.0,120150.0,1.4316283]
["bitfinex-derivatives","BTCF0:USTF0",1755030973504,1.6095714,120160.0,120150.0,1.89124688]
["bitfinex-derivatives","BTCF0:USTF0",1755030973707,1.52635,120160.0,120150.0,1.89124688]
["bitfinex-derivatives","BTCF0:USTF0",1755030973901,1.52635,120160.0,120150.0,1.89116688]
["bitfinex-derivatives","BTCF0:USTF0",1755030973902,1.6421615,120160.0,120150.0,1.89116688]
["bitfinex-derivatives","BTCF0:USTF0",1755030974495,1.6619015,120160.0,120150.0,1.89116688]
["bitfinex-derivatives","BTCF0:USTF0",1755030974699,1.6619015,120160.0,120150.0,0.5505083]
["bitfinex-derivatives","BTCF0:USTF0",1755030974901,1.6619015,120160.0,120150.0,1.3374383]
["bitfinex-derivatives","BTCF0:USTF0",1755030975098,1.6619015,120160.0,120150.0,0.4470284]
["bitfinex-derivatives","BTCF0:USTF0",1755030975408,2.12052008,120160.0,120150.0,1.4305324]
["bitfinex-derivatives","BTCF0:USTF0",1755030975605,1.6619015,120160.0,120150.0,0.6596624]
["bitfinex-derivatives","BTCF0:USTF0",1755030975806,1.6619015,120160.0,120150.0,1.5157424]
["bitfinex-derivatives","BTCF0:USTF0",1755030977101,1.6619015,120160.0,120150.0,1.1549424]
["bitfinex-derivatives","BTCF0:USTF0",1755030977311,1.6619015,120160.0,120150.0,1.5157424]
["bitfinex-derivatives","BTCF0:USTF0",1755030978010,1.6619015,120160.0,120150.0,1.1549424]
["bitfinex-derivatives","BTCF0:USTF0",1755030978208,1.6619015,120160.0,120150.0,1.5157424]
["bitfinex-derivatives","BTCF0:USTF0",1755030978509,1.7519015,120160.0,120150.0,0.130424]
["bitfinex-derivatives","BTCF0:USTF0",1755030978706,2.12052008,120160.0,120150.0,0.130424]
["bitfinex-derivatives","BTCF0:USTF0",1755030978903,1.7619015,120160.0,120150.0,0.130424]
["bitfinex-derivatives","BTCF0:USTF0",1755030979100,2.22052008,120160.0,120150.0,0.986224]
["bitfinex-derivatives","BTCF0:USTF0",1755030979912,2.12052008,120160.0,120150.0,1.0694524]
["bitfinex-derivatives","BTCF0:USTF0",1755030980110,2.12052008,120160.0,120150.0,0.2136524]
["bitfinex-derivatives","BTCF0:USTF0",1755030980513,1.6619015,120160.0,120150.0,1.0693324]
["bitfinex-derivatives","BTCF0:USTF0",1755030980799,2.12052008,120160.0,120150.0,1.0693324]
["bitfinex-derivatives","BTCF0:USTF0",1755030981700,0.78508008,120160.0,120150.0,1.0693324]
["bitfinex-derivatives","BTCF0:USTF0",1755030981905,0.67508008,120160.0,120150.0,0.130424]
["bitfinex-derivatives","BTCF0:USTF0",1755030982220,0.78508008,120160.0,120150.0,1.0693322]
["bitfinex-derivatives","BTCF0:USTF0",1755030982713,0.78508008,120160.0,120150.0,0.986104]
["bitfinex-derivatives","BTCF0:USTF0",1755030982910,0.78508008,120160.0,120150.0,1.0693323]
["bitfinex-derivatives","BTCF0:USTF0",1755030984106,0.78508008,120160.0,120150.0,0.986104]
["bitfinex-derivatives","BTCF0:USTF0",1755030984911,0.67508008,120160.0,120150.0,0.986104]
["bitfinex-derivatives","BTCF0:USTF0",1755030985113,0.77508008,120160.0,120150.0,0.985664]
["bitfinex-derivatives","BTCF0:USTF0",1755030985506,0.77508008,120160.0,120150.0,0.130424]
["bitfinex-derivatives","BTCF0:USTF0",1755030985807,0.77508008,120160.0,120150.0,0.985624]
["bitfinex-derivatives","BTCF0:USTF0",1755030985808,1.13588008,120160.0,120150.0,0.985624]
["bitfinex-derivatives","BTCF0:USTF0",1755030986608,0.6772615,120160.0,120150.0,0.985624]
["bitfinex-derivatives","BTCF0:USTF0",1755030986812,1.13588008,120160.0,120150.0,0.985624]
["bitfinex-derivatives","BTCF0:USTF0",1755030987318,0.6772615,120160.0,120150.0,0.985624]
["bitfinex-derivatives","BTCF0:USTF0",1755030987612,1.13588008,120160.0,120150.0,0.985624]
["bitfinex-derivatives","BTCF0:USTF0",1755030988019,1.13588008,120160.0,120150.0,0.130424]
["bitfinex-derivatives","BTCF0:USTF0",1755030988206,1.13588008,120160.0,120150.0,0.985424]
["bitfinex-derivatives","BTCF0:USTF0",1755030988508,1.03588008,120160.0,120150.0,0.130424]
["bitfinex-derivatives","BTCF0:USTF0",1755030988714,1.14588008,120160.0,120150.0,0.130424]
["bitfinex-derivatives","BTCF0:USTF0",1755030988909,1.31232808,120160.0,120150.0,0.130424]
["bitfinex-derivatives","BTCF0:USTF0",1755030989416,0.8537095,120160.0,120150.0,0.130424]
["bitfinex-derivatives","BTCF0:USTF0",1755030989611,1.31232808,120160.0,120150.0,0.130424]
["bitfinex-derivatives","BTCF0:USTF0",1755030990318,1.33232808,120160.0,120150.0,0.130424]
["bitfinex-derivatives","BTCF0:USTF0",1755030990811,0.8737095,120160.0,120150.0,0.985184]
["bitfinex-derivatives","BTCF0:USTF0",1755030991115,1.33232808,120160.0,120150.0,0.985184]
["bitfinex-derivatives","BTCF0:USTF0",1755030991511,1.33232808,120160.0,120150.0,0.130424]
["bitfinex-derivatives","BTCF0:USTF0",1755030991714,1.16588008,120160.0,120150.0,0.130424]
["bitfinex-derivatives","BTCF0:USTF0",1755030992208,1.16588008,120160.0,120150.0,0.216524]
["bitfinex-derivatives","BTCF0:USTF0",1755030993010,1.16588008,120160.0,120150.0,0.130424]
["bitfinex-derivatives","BTCF0:USTF0",1755030997815,0.7072615,120160.0,120150.0,0.130424]
["bitfinex-derivatives","BTCF0:USTF0",1755030998011,1.16588008,120160.0,120150.0,0.130424]
["bitfinex-derivatives","BTCF0:USTF0",1755030998824,2.01996008,120160.0,120150.0,0.130424]
["bitfinex-derivatives","BTCF0:USTF0",1755030999518,0.0832351,120140.0,120130.0,0.6012306]
["bitfinex-derivatives","BTCF0:USTF0",1755030999723,0.67358368,120140.0,120130.0,0.6320306]
["bitfinex-derivatives","BTCF0:USTF0",1755030999923,0.67358368,120140.0,120130.0,1.4859906]
["bitfinex-derivatives","BTCF0:USTF0",1755031000125,0.2149651,120140.0,120130.0,1.4859506]
["bitfinex-derivatives","BTCF0:USTF0",1755031000325,0.3149651,120140.0,120130.0,1.4859506]
["bitfinex-derivatives","BTCF0:USTF0",1755031000520,0.2149651,120140.0,120130.0,1.11658918]
["bitfinex-derivatives","BTCF0:USTF0",1755031000826,0.2649651,120140.0,120130.0,1.5168906]
["bitfinex-derivatives","BTCF0:USTF0",1755031001028,0.2149651,120140.0,120130.0,1.5168906]
["bitfinex-derivatives","BTCF0:USTF0",1755031001826,0.2149651,120140.0,120130.0,1.5188906]
["bitfinex-derivatives","BTCF0:USTF0",1755031002727,0.2149651,120140.0,120130.0,1.6463146]
["bitfinex-derivatives","BTCF0:USTF0",1755031005028,0.67358368,120140.0,120130.0,1.6203746]
["bitfinex-derivatives","BTCF0:USTF0",1755031005225,0.76358368,120140.0,120130.0,1.2595746]
["bitfinex-derivatives","BTCF0:USTF0",1755031005418,0.76358368,120140.0,120130.0,0.239174]
["bitfinex-derivatives","BTCF0:USTF0",1755031005726,0.76358368,120140.0,120130.0,1.092694]
["bitfinex-derivatives","BTCF0:USTF0",1755031006125,0.78358368,120140.0,120130.0,1.175936]
["bitfinex-derivatives","BTCF0:USTF0",1755031006328,0.78358368,120140.0,120130.0,1.092694]
["bitfinex-derivatives","BTCF0:USTF0",1755031006533,1.14438368,120140.0,120130.0,1.092694]
["bitfinex-derivatives","BTCF0:USTF0",1755031007927,1.14438368,120140.0,120130.0,1.039794]
["bitfinex-derivatives","BTCF0:USTF0",1755031008127,1.14438368,120140.0,120130.0,1.092334]
["bitfinex-derivatives","BTCF0:USTF0",1755031008729,1.16326162,120140.0,120130.0,0.219524]
["bitfinex-derivatives","BTCF0:USTF0",1755031008925,1.16326162,120140.0,120130.0,1.092294]
["bitfinex-derivatives","BTCF0:USTF0",1755031009434,1.16326162,120140.0,120130.0,1.092254]
["bitfinex-derivatives","BTCF0:USTF0",1755031009634,1.16326162,120140.0,120130.0,1.092214]
["bitfinex-derivatives","BTCF0:USTF0",1755031010132,0.10211304,120140.0,120130.0,0.239174]
["bitfinex-derivatives","BTCF0:USTF0",1755031010435,0.2260951,120140.0,120130.0,1.2013159]
["bitfinex-derivatives","BTCF0:USTF0",1755031010633,0.2449651,120140.0,120130.0,1.2013159]
["bitfinex-derivatives","BTCF0:USTF0",1755031012432,0.2449651,120140.0,120130.0,0.3483559]
["bitfinex-derivatives","BTCF0:USTF0",1755031012631,0.70358368,120140.0,120130.0,1.2011159]
["bitfinex-derivatives","BTCF0:USTF0",1755031013836,0.2449651,120140.0,120130.0,1.2011159]
["bitfinex-derivatives","BTCF0:USTF0",1755031014038,0.2449651,120140.0,120130.0,1.2009959]
["bitfinex-derivatives","BTCF0:USTF0",1755031014339,0.67358368,120140.0,120130.0,1.2009959]
["bitfinex-derivatives","BTCF0:USTF0",1755031015032,0.67358368,120140.0,120130.0,0.7091559]
["bitfinex-derivatives","BTCF0:USTF0",1755031015236,0.67358368,120140.0,120130.0,1.5617559]
["bitfinex-derivatives","BTCF0:USTF0",1755031015931,0.65471368,120140.0,120130.0,1.5617559]
["bitfinex-derivatives","BTCF0:USTF0",1755031016137,0.1960951,120140.0,120130.0,0.7091559]
["bitfinex-derivatives","BTCF0:USTF0",1755031016332,0.1960951,120140.0,120130.0,1.5615159]
["bitfinex-derivatives","BTCF0:USTF0",1755031016532,0.18610188,120140.0,120130.0,0.7091559]
["bitfinex-derivatives","BTCF0:USTF0",1755031016736,0.18610188,120140.0,120130.0,1.5615159]
["bitfinex-derivatives","BTCF0:USTF0",1755031017637,0.11721188,120140.0,120130.0,1.5615159]
["bitfinex-derivatives","BTCF0:USTF0",1755031020434,0.11721188,120140.0,120130.0,1.5611559]
["bitfinex-derivatives","BTCF0:USTF0",1755031020837,0.11721188,120140.0,120130.0,0.7091559]
["bitfinex-derivatives","BTCF0:USTF0",1755031021037,0.11721188,120140.0,120130.0,1.5610359]
["bitfinex-derivatives","BTCF0:USTF0",1755031022135,0.11721188,120140.0,120130.0,0.7091559]
["bitfinex-derivatives","BTCF0:USTF0",1755031022335,0.14921188,120140.0,120130.0,1.5608359]
["bitfinex-derivatives","BTCF0:USTF0",1755031022732,0.11721188,120140.0,120130.0,1.5608359]
["bitfinex-derivatives","BTCF0:USTF0",1755031023242,0.11721188,120140.0,120130.0,0.7091559]
["bitfinex-derivatives","BTCF0:USTF0",1755031023445,0.14921188,120140.0,120130.0,1.5607159]
["bitfinex-derivatives","BTCF0:USTF0",1755031024945,0.20258188,120140.0,120130.0,1.5607159]
["bitfinex-derivatives","BTCF0:USTF0",1755031025145,0.66120046,120140.0,120130.0,1.5605159]
["bitfinex-derivatives","BTCF0:USTF0",1755031026543,0.66120046,120140.0,120130.0,0.7091559]
["bitfinex-derivatives","BTCF0:USTF0",1755031026740,0.64288046,120140.0,120130.0,1.5604759]
["bitfinex-derivatives","BTCF0:USTF0",1755031027248,0.11721188,120140.0,120130.0,1.5604759]
["bitfinex-derivatives","BTCF0:USTF0",1755031027545,0.09981188,120140.0,120130.0,1.5604759]
["bitfinex-derivatives","BTCF0:USTF0",1755031027945,0.02586,120150.0,120140.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1755031028139,0.2938525,120160.0,120150.0,0.2137481]
["bitfinex-derivatives","BTCF0:USTF0",1755031028443,0.2755425,120160.0,120150.0,1.4255081]
["bitfinex-derivatives","BTCF0:USTF0",1755031029740,0.4709025,120160.0,120150.0,1.4255081]
["bitfinex-derivatives","BTCF0:USTF0",1755031029944,0.94784108,120160.0,120150.0,1.4255081]
["bitfinex-derivatives","BTCF0:USTF0",1755031030145,0.83784108,120160.0,120150.0,1.0657081]
["bitfinex-derivatives","BTCF0:USTF0",1755031030444,0.94784108,120160.0,120150.0,1.5539321]
["bitfinex-derivatives","BTCF0:USTF0",1755031030948,0.83784108,120160.0,120150.0,1.5539321]
["bitfinex-derivatives","BTCF0:USTF0",1755031031139,0.2938525,120160.0,120150.0,0.7029721]
["bitfinex-derivatives","BTCF0:USTF0",1755031031539,0.2938525,120160.0,120150.0,1.5545721]
["bitfinex-derivatives","BTCF0:USTF0",1755031035145,0.2938261,120170.0,120160.0,0.2137412]
["bitfinex-derivatives","BTCF0:USTF0",1755031035344,0.3770467,120170.0,120160.0,0.67235978]
["bitfinex-derivatives","BTCF0:USTF0",1755031035650,0.3587367,120170.0,120160.0,1.4246612]
["bitfinex-derivatives","BTCF0:USTF0",1755031036453,0.0832162,120170.0,120160.0,1.03315978]
["bitfinex-derivatives","BTCF0:USTF0",1755031036644,0.0832162,120170.0,120160.0,1.88319978]
["bitfinex-derivatives","BTCF0:USTF0",1755031036843,0.0832162,120170.0,120160.0,1.03315978]
["bitfinex-derivatives","BTCF0:USTF0",1755031037045,0.0832162,120170.0,120160.0,1.4244612]
["bitfinex-derivatives","BTCF0:USTF0",1755031037245,0.0832162,120170.0,120160.0,1.88307978]
["bitfinex-derivatives","BTCF0:USTF0",1755031037752,0.1090762,120170.0,120160.0,1.88307978]
["bitfinex-derivatives","BTCF0:USTF0",1755031037953,0.1090762,120170.0,120160.0,1.88295978]
["bitfinex-derivatives","BTCF0:USTF0",1755031038356,0.0832162,120170.0,120160.0,1.88295978]
["bitfinex-derivatives","BTCF0:USTF0",1755031038854,0.70835178,120180.0,120160.0,2.05139758]
["bitfinex-derivatives","BTCF0:USTF0",1755031039046,0.3329474,120180.0,120170.0,1.88275288]
["bitfinex-derivatives","BTCF0:USTF0",1755031039248,0.4091174,120180.0,120170.0,0.5745343]
["bitfinex-derivatives","BTCF0:USTF0",1755031039455,0.4624874,120180.0,120170.0,0.5745343]
["bitfinex-derivatives","BTCF0:USTF0",1755031039655,0.92110598,120180.0,120170.0,1.0632943]
["bitfinex-derivatives","BTCF0:USTF0",1755031039848,0.4624874,120180.0,120170.0,0.5745343]
["bitfinex-derivatives","BTCF0:USTF0",1755031040049,0.92110598,120180.0,120170.0,1.4240543]
["bitfinex-derivatives","BTCF0:USTF0",1755031040248,0.4624874,120180.0,120170.0,1.5514783]
["bitfinex-derivatives","BTCF0:USTF0",1755031040451,0.4624874,120180.0,120170.0,1.5544783]
["bitfinex-derivatives","BTCF0:USTF0",1755031041044,0.4624874,120180.0,120170.0,1.1936783]
["bitfinex-derivatives","BTCF0:USTF0",1755031041253,0.4624874,120180.0,120170.0,1.1946783]
["bitfinex-derivatives","BTCF0:USTF0",1755031042058,0.4624874,120180.0,120170.0,0.3451583]
["bitfinex-derivatives","BTCF0:USTF0",1755031042353,0.4624874,120180.0,120170.0,1.1943183]
["bitfinex-derivatives","BTCF0:USTF0",1755031042549,0.4624874,120180.0,120170.0,1.5551183]
["bitfinex-derivatives","BTCF0:USTF0",1755031042749,0.4624874,120180.0,120170.0,0.7059583]
["bitfinex-derivatives","BTCF0:USTF0",1755031042955,0.4624874,120180.0,120170.0,1.5550383]
["bitfinex-derivatives","BTCF0:USTF0",1755031043749,0.4624874,120180.0,120170.0,0.7059583]
["bitfinex-derivatives","BTCF0:USTF0",1755031043950,0.4624874,120180.0,120170.0,0.3451583]
["bitfinex-derivatives","BTCF0:USTF0",1755031044145,0.4624874,120180.0,120170.0,1.1941183]
["bitfinex-derivatives","BTCF0:USTF0",1755031044354,0.4624874,120180.0,120170.0,1.5549183]
["bitfinex-derivatives","BTCF0:USTF0",1755031045151,0.4624874,120180.0,120170.0,1.56325942]
["bitfinex-derivatives","BTCF0:USTF0",1755031045754,0.4121674,120180.0,120170.0,1.56325942]
["bitfinex-derivatives","BTCF0:USTF0",1755031045959,0.4624874,120180.0,120170.0,1.56325942]
["bitfinex-derivatives","BTCF0:USTF0",1755031046954,0.4624874,120180.0,120170.0,1.56285942]
["bitfinex-derivatives","BTCF0:USTF0",1755031047355,0.4624874,120180.0,120170.0,1.20205942]
["bitfinex-derivatives","BTCF0:USTF0",1755031047653,0.4624874,120180.0,120170.0,1.56285942]
["bitfinex-derivatives","BTCF0:USTF0",1755031048060,0.4624874,120180.0,120170.0,1.20205942]
["bitfinex-derivatives","BTCF0:USTF0",1755031048653,0.4624874,120180.0,120170.0,1.56285942]
["bitfinex-derivatives","BTCF0:USTF0",1755031049358,0.4624874,120180.0,120170.0,1.20205942]
["bitfinex-derivatives","BTCF0:USTF0",1755031049551,0.4441674,120180.0,120170.0,1.56285942]
["bitfinex-derivatives","BTCF0:USTF0",1755031049859,0.4620874,120180.0,120170.0,1.56285942]
["bitfinex-derivatives","BTCF0:USTF0",1755031050254,0.4620874,120180.0,120170.0,1.20205942]
["bitfinex-derivatives","BTCF0:USTF0",1755031050452,0.5620874,120180.0,120170.0,1.20177942]
["bitfinex-derivatives","BTCF0:USTF0",1755031050759,1.02070598,120180.0,120170.0,1.20177942]
["bitfinex-derivatives","BTCF0:USTF0",1755031052356,0.92070598,120180.0,120170.0,0.27533942]
["bitfinex-derivatives","BTCF0:USTF0",1755031052560,1.02070598,120180.0,120170.0,0.32588942]
["bitfinex-derivatives","BTCF0:USTF0",1755031052762,1.02070598,120180.0,120170.0,1.17368942]
["bitfinex-derivatives","BTCF0:USTF0",1755031052953,0.5620874,120180.0,120170.0,1.19964942]
["bitfinex-derivatives","BTCF0:USTF0",1755031053259,1.02070598,120180.0,120170.0,1.19964942]
["bitfinex-derivatives","BTCF0:USTF0",1755031054162,1.02070598,120180.0,120170.0,1.11643512]
["bitfinex-derivatives","BTCF0:USTF0",1755031054563,0.92070598,120180.0,120170.0,0.35184942]
["bitfinex-derivatives","BTCF0:USTF0",1755031054861,0.92070598,120180.0,120170.0,1.19964942]
["bitfinex-derivatives","BTCF0:USTF0",1755031055262,1.03070598,120180.0,120170.0,1.19964942]
["bitfinex-derivatives","BTCF0:USTF0",1755031055463,1.03070598,120180.0,120170.0,0.35184942]
["bitfinex-derivatives","BTCF0:USTF0",1755031055661,1.03070598,120180.0,120170.0,1.19924942]
["bitfinex-derivatives","BTCF0:USTF0",1755031056160,1.03070598,120180.0,120170.0,1.11603512]
["bitfinex-derivatives","BTCF0:USTF0",1755031056357,1.03070598,120180.0,120170.0,0.234334]
["bitfinex-derivatives","BTCF0:USTF0",1755031056756,1.03070598,120180.0,120170.0,1.081614]
["bitfinex-derivatives","BTCF0:USTF0",1755031057066,0.5720874,120180.0,120170.0,1.081614]
["bitfinex-derivatives","BTCF0:USTF0",1755031057257,1.03070598,120180.0,120170.0,1.081614]
["bitfinex-derivatives","BTCF0:USTF0",1755031057761,1.03070598,120180.0,120170.0,1.081454]
["bitfinex-derivatives","BTCF0:USTF0",1755031058463,1.39150598,120180.0,120170.0,1.081454]
["bitfinex-derivatives","BTCF0:USTF0",1755031058864,1.39150598,120180.0,120170.0,1.081334]
["bitfinex-derivatives","BTCF0:USTF0",1755031059359,1.28150598,120180.0,120170.0,0.166794]
["bitfinex-derivatives","BTCF0:USTF0",1755031059663,0.6937474,120180.0,120170.0,0.3161783]
["bitfinex-derivatives","BTCF0:USTF0",1755031059863,0.3594774,120180.0,120170.0,1.64759688]
["bitfinex-derivatives","BTCF0:USTF0",1755031060056,0.3774574,120180.0,120170.0,1.1889383]
["bitfinex-derivatives","BTCF0:USTF0",1755031060359,0.3774574,120180.0,120170.0,1.1888983]
["bitfinex-derivatives","BTCF0:USTF0",1755031060562,0.83607598,120180.0,120170.0,1.1888983]
["bitfinex-derivatives","BTCF0:USTF0",1755031060763,0.3774574,120180.0,120170.0,1.1888983]
["bitfinex-derivatives","BTCF0:USTF0",1755031060954,0.3774574,120180.0,120170.0,0.3421383]
["bitfinex-derivatives","BTCF0:USTF0",1755031061155,0.3774574,120180.0,120170.0,1.1888583]
["bitfinex-derivatives","BTCF0:USTF0",1755031061362,0.4226374,120180.0,120170.0,1.1888583]
["bitfinex-derivatives","BTCF0:USTF0",1755031062164,0.4440074,120180.0,120170.0,1.1888583]
["bitfinex-derivatives","BTCF0:USTF0",1755031062364,0.4440074,120180.0,120170.0,1.5496583]
["bitfinex-derivatives","BTCF0:USTF0",1755031062660,0.2497332,120180.0,120170.0,1.62151688]
["bitfinex-derivatives","BTCF0:USTF0",1755031062862,0.3497332,120180.0,120170.0,0.7029383]
["bitfinex-derivatives","BTCF0:USTF0",1755031063065,0.83733178,120180.0,120170.0,0.258924]
["bitfinex-derivatives","BTCF0:USTF0",1755031063259,0.3787132,120180.0,120170.0,0.3421383]
["bitfinex-derivatives","BTCF0:USTF0",1755031063566,0.92733178,120180.0,120170.0,1.079324]
["bitfinex-derivatives","BTCF0:USTF0",1755031063760,0.92733178,120180.0,120170.0,0.258924]
["bitfinex-derivatives","BTCF0:USTF0",1755031063761,0.83733178,120180.0,120170.0,0.258924]
["bitfinex-derivatives","BTCF0:USTF0",1755031063969,0.94733178,120180.0,120170.0,0.232964]
["bitfinex-derivatives","BTCF0:USTF0",1755031064363,0.94733178,120180.0,120170.0,1.079204]
["bitfinex-derivatives","BTCF0:USTF0",1755031064667,0.4887132,120180.0,120170.0,1.079204]
["bitfinex-derivatives","BTCF0:USTF0",1755031064870,0.4887132,120180.0,120170.0,1.1624183]
["bitfinex-derivatives","BTCF0:USTF0",1755031065067,0.83733178,120180.0,120170.0,1.1882583]
["bitfinex-derivatives","BTCF0:USTF0",1755031065263,0.83733178,120180.0,120170.0,0.3421383]
["bitfinex-derivatives","BTCF0:USTF0",1755031065663,0.83733178,120180.0,120170.0,1.1882183]
["bitfinex-derivatives","BTCF0:USTF0",1755031066058,0.95733178,120180.0,120170.0,1.1882183]
["bitfinex-derivatives","BTCF0:USTF0",1755031066264,0.94733178,120180.0,120170.0,1.1882183]
["bitfinex-derivatives","BTCF0:USTF0",1755031066465,0.94733178,120180.0,120170.0,1.105004]
["bitfinex-derivatives","BTCF0:USTF0",1755031066664,0.3787132,120180.0,120170.0,1.1882182]
["bitfinex-derivatives","BTCF0:USTF0",1755031066865,0.4687132,120180.0,120170.0,1.1882182]
["bitfinex-derivatives","BTCF0:USTF0",1755031067072,0.2942432,120180.0,120170.0,1.1882182]
["bitfinex-derivatives","BTCF0:USTF0",1755031067272,0.3607932,120180.0,120170.0,1.1882182]
["bitfinex-derivatives","BTCF0:USTF0",1755031067464,0.3787132,120180.0,120170.0,1.1882182]
["bitfinex-derivatives","BTCF0:USTF0",1755031068360,0.3787132,120180.0,120170.0,1.1880182]
["bitfinex-derivatives","BTCF0:USTF0",1755031068566,0.2762632,120180.0,120170.0,1.5486182]
["bitfinex-derivatives","BTCF0:USTF0",1755031068774,0.2762632,120180.0,120170.0,0.7029382]
["bitfinex-derivatives","BTCF0:USTF0",1755031068967,0.2762632,120180.0,120170.0,1.5485782]
["bitfinex-derivatives","BTCF0:USTF0",1755031069268,0.2762632,120180.0,120170.0,0.7029382]
["bitfinex-derivatives","BTCF0:USTF0",1755031069465,0.2762632,120180.0,120170.0,1.5484982]
["bitfinex-derivatives","BTCF0:USTF0",1755031073081,0.2762632,120180.0,120170.0,1.5482182]
["bitfinex-derivatives","BTCF0:USTF0",1755031073265,0.2762632,120180.0,120170.0,1.5480182]
["bitfinex-derivatives","BTCF0:USTF0",1755031073775,0.3273032,120180.0,120170.0,1.5480182]
["bitfinex-derivatives","BTCF0:USTF0",1755031073977,0.3273032,120180.0,120170.0,1.5479782]
["bitfinex-derivatives","BTCF0:USTF0",1755031074182,0.3607932,120180.0,120170.0,1.5479782]
["bitfinex-derivatives","BTCF0:USTF0",1755031074366,0.3787132,120180.0,120170.0,1.5479782]
["bitfinex-derivatives","BTCF0:USTF0",1755031074978,0.3787132,120180.0,120170.0,0.7029382]
["bitfinex-derivatives","BTCF0:USTF0",1755031075282,0.3787132,120180.0,120170.0,1.5478982]
["bitfinex-derivatives","BTCF0:USTF0",1755031076279,0.3787132,120180.0,120170.0,1.5475782]
["bitfinex-derivatives","BTCF0:USTF0",1755031077473,0.3787132,120180.0,120170.0,0.7029382]
["bitfinex-derivatives","BTCF0:USTF0",1755031077673,0.2942432,120180.0,120170.0,1.5475382]
["bitfinex-derivatives","BTCF0:USTF0",1755031078083,0.3273032,120180.0,120170.0,1.5475382]
["bitfinex-derivatives","BTCF0:USTF0",1755031078482,0.2497332,120180.0,120170.0,1.5475382]
["bitfinex-derivatives","BTCF0:USTF0",1755031078681,0.1665194,120180.0,120170.0,2.00583678]
["bitfinex-derivatives","BTCF0:USTF0",1755031079185,0.1665194,120180.0,120170.0,1.5472182]
["bitfinex-derivatives","BTCF0:USTF0",1755031079370,0.1665194,120180.0,120170.0,1.16155678]
["bitfinex-derivatives","BTCF0:USTF0",1755031079574,0.1665194,120180.0,120170.0,2.00583678]
["bitfinex-derivatives","BTCF0:USTF0",1755031080491,0.1665194,120180.0,120170.0,1.5472182]
["bitfinex-derivatives","BTCF0:USTF0",1755031080675,0.1665194,120180.0,120170.0,2.00583678]
["bitfinex-derivatives","BTCF0:USTF0",1755031081375,0.1665194,120180.0,120170.0,1.5472182]
["bitfinex-derivatives","BTCF0:USTF0",1755031081573,0.1665194,120180.0,120170.0,2.00583678]
["bitfinex-derivatives","BTCF0:USTF0",1755031081873,0.1665194,120180.0,120170.0,1.16155678]
["bitfinex-derivatives","BTCF0:USTF0",1755031082079,0.1665194,120180.0,120170.0,2.00535678]
["bitfinex-derivatives","BTCF0:USTF0",1755031082384,0.0833083,120180.0,120170.0,2.00535678]
["bitfinex-derivatives","BTCF0:USTF0",1755031082677,0.0833073,120180.0,120170.0,2.06081049]
["bitfinex-derivatives","BTCF0:USTF0",1755031082886,0.0833073,120180.0,120170.0,1.5467382]
["bitfinex-derivatives","BTCF0:USTF0",1755031083086,1.5833073,120180.0,120170.0,2.06081049]
["bitfinex-derivatives","BTCF0:USTF0",1755031084587,1.5001,120180.0,120170.0,2.06081049]
["bitfinex-derivatives","BTCF0:USTF0",1755031084781,1.5833073,120180.0,120170.0,1.21701049]
["bitfinex-derivatives","BTCF0:USTF0",1755031084983,1.5833073,120180.0,120170.0,2.06041049]
["bitfinex-derivatives","BTCF0:USTF0",1755031085389,1.5833073,120180.0,120170.0,0.9193622]
["bitfinex-derivatives","BTCF0:USTF0",1755031085390,1.5001,120180.0,120170.0,0.9193622]
["bitfinex-derivatives","BTCF0:USTF0",1755031085575,0.2496119,120190.0,120180.0,0.1674973]
["bitfinex-derivatives","BTCF0:USTF0",1755031085778,0.2753819,120190.0,120180.0,1.04236959]
["bitfinex-derivatives","BTCF0:USTF0",1755031086179,0.2753819,120190.0,120180.0,1.88564959]
["bitfinex-derivatives","BTCF0:USTF0",1755031086379,0.2753819,120190.0,120180.0,1.04236959]
["bitfinex-derivatives","BTCF0:USTF0",1755031086585,0.78945419,120190.0,120180.0,1.04236959]
["bitfinex-derivatives","BTCF0:USTF0",1755031086785,0.2753819,120190.0,120180.0,1.3714173]
["bitfinex-derivatives","BTCF0:USTF0",1755031086985,0.1089704,120190.0,120180.0,0.98526033]
["bitfinex-derivatives","BTCF0:USTF0",1755031087286,0.1089704,120190.0,120180.0,0.98726033]
["bitfinex-derivatives","BTCF0:USTF0",1755031087589,0.02577,120190.0,120180.0,0.98726033]
["bitfinex-derivatives","BTCF0:USTF0",1755031087788,0.02577,120190.0,120180.0,1.83030033]
["bitfinex-derivatives","BTCF0:USTF0",1755031088679,0.02577,120190.0,120180.0,1.3733373]
["bitfinex-derivatives","BTCF0:USTF0",1755031088879,0.02577,120190.0,120180.0,1.83030033]
["bitfinex-derivatives","BTCF0:USTF0",1755031089082,0.02577,120190.0,120180.0,0.98726033]
["bitfinex-derivatives","BTCF0:USTF0",1755031089481,0.02577,120190.0,120180.0,1.83002033]
["bitfinex-derivatives","BTCF0:USTF0",1755031089682,0.02577,120190.0,120180.0,0.98726033]
["bitfinex-derivatives","BTCF0:USTF0",1755031089883,0.02577,120190.0,120180.0,1.82994033]
["bitfinex-derivatives","BTCF0:USTF0",1755031090390,0.02577,120190.0,120180.0,1.6995088]
["bitfinex-derivatives","BTCF0:USTF0",1755031090689,0.02577,120190.0,120180.0,2.15647183]
["bitfinex-derivatives","BTCF0:USTF0",1755031090889,0.02577,120190.0,120180.0,1.7500188]
["bitfinex-derivatives","BTCF0:USTF0",1755031091087,0.02577,120190.0,120180.0,2.20698183]
["bitfinex-derivatives","BTCF0:USTF0",1755031091593,0.1921634,120200.0,120190.0,0.1169805]
["bitfinex-derivatives","BTCF0:USTF0",1755031091781,0.2102734,120200.0,120190.0,0.5282905]
["bitfinex-derivatives","BTCF0:USTF0",1755031092191,0.2952534,120200.0,120190.0,0.5282905]
["bitfinex-derivatives","BTCF0:USTF0",1755031092385,0.75221643,120200.0,120190.0,0.5282905]
["bitfinex-derivatives","BTCF0:USTF0",1755031092688,0.75221643,120200.0,120190.0,1.3706105]
["bitfinex-derivatives","BTCF0:USTF0",1755031092886,0.2952534,120200.0,120190.0,1.3706105]
["bitfinex-derivatives","BTCF0:USTF0",1755031093785,0.75221643,120200.0,120190.0,1.3706105]
["bitfinex-derivatives","BTCF0:USTF0",1755031093989,0.2952534,120200.0,120190.0,1.3706105]
["bitfinex-derivatives","BTCF0:USTF0",1755031094486,0.75221643,120200.0,120190.0,1.3706105]
["bitfinex-derivatives","BTCF0:USTF0",1755031094690,0.75221643,120200.0,120190.0,1.3716105]
["bitfinex-derivatives","BTCF0:USTF0",1755031095495,0.75221643,120200.0,120190.0,1.4990345]
["bitfinex-derivatives","BTCF0:USTF0",1755031095697,0.1921634,120200.0,120190.0,1.11367753]
["bitfinex-derivatives","BTCF0:USTF0",1755031095988,0.2102734,120200.0,120190.0,1.4997945]
["bitfinex-derivatives","BTCF0:USTF0",1755031096178,0.2767934,120200.0,120190.0,1.4995145]
["bitfinex-derivatives","BTCF0:USTF0",1755031096383,0.2952534,120200.0,120190.0,1.4995145]
["bitfinex-derivatives","BTCF0:USTF0",1755031097196,0.75221643,120200.0,120190.0,0.6577145]
["bitfinex-derivatives","BTCF0:USTF0",1755031097498,0.75221643,120200.0,120190.0,1.1385945]
["bitfinex-derivatives","BTCF0:USTF0",1755031097791,0.75221643,120200.0,120190.0,1.4993945]
["bitfinex-derivatives","BTCF0:USTF0",1755031097990,0.75221643,120200.0,120190.0,0.6577145]
["bitfinex-derivatives","BTCF0:USTF0",1755031098190,0.31403212,120200.0,120190.0,0.2126245]
["bitfinex-derivatives","BTCF0:USTF0",1755031098391,0.31403212,120200.0,120190.0,1.0541845]
["bitfinex-derivatives","BTCF0:USTF0",1755031098392,0.88099515,120200.0,120190.0,1.0541845]
["bitfinex-derivatives","BTCF0:USTF0",1755031098590,0.88099515,120200.0,120190.0,0.129424]
["bitfinex-derivatives","BTCF0:USTF0",1755031098990,0.88099515,120200.0,120190.0,1.1383944]
["bitfinex-derivatives","BTCF0:USTF0",1755031099485,0.42403212,120200.0,120190.0,1.1383944]
["bitfinex-derivatives","BTCF0:USTF0",1755031099688,0.88099515,120200.0,120190.0,1.1383944]
["bitfinex-derivatives","BTCF0:USTF0",1755031100294,0.31403212,120200.0,120190.0,1.1383544]
["bitfinex-derivatives","BTCF0:USTF0",1755031100597,0.77099515,120200.0,120190.0,1.4991544]
["bitfinex-derivatives","BTCF0:USTF0",1755031100786,0.29557212,120200.0,120190.0,1.11467743]
["bitfinex-derivatives","BTCF0:USTF0",1755031100986,0.22905212,120200.0,120190.0,1.11467743]
["bitfinex-derivatives","BTCF0:USTF0",1755031101191,0.14585272,120200.0,120190.0,1.95595743]
["bitfinex-derivatives","BTCF0:USTF0",1755031101392,0.04454872,120200.0,120190.0,1.95595743]
["bitfinex-derivatives","BTCF0:USTF0",1755031101692,0.01877872,120200.0,120190.0,1.95591743]
["bitfinex-derivatives","BTCF0:USTF0",1755031101896,0.10197222,120200.0,120190.0,1.95591743]
["bitfinex-derivatives","BTCF0:USTF0",1755031102095,0.12774222,120200.0,120190.0,1.11467743]
["bitfinex-derivatives","BTCF0:USTF0",1755031102398,0.04454872,120200.0,120190.0,0.6577144]
["bitfinex-derivatives","BTCF0:USTF0",1755031102599,0.04454872,120200.0,120190.0,1.95579743]
["bitfinex-derivatives","BTCF0:USTF0",1755031102797,0.04454872,120200.0,120190.0,1.11467743]
["bitfinex-derivatives","BTCF0:USTF0",1755031102998,0.04454872,120200.0,120190.0,1.95579743]
["bitfinex-derivatives","BTCF0:USTF0",1755031103996,0.04454872,120200.0,120190.0,1.11467743]
["bitfinex-derivatives","BTCF0:USTF0",1755031104187,0.02577,120200.0,120190.0,1.95563743]
["bitfinex-derivatives","BTCF0:USTF0",1755031106199,0.02577,120200.0,120190.0,1.11467743]
["bitfinex-derivatives","BTCF0:USTF0",1755031106596,0.02577,120200.0,120190.0,1.95543743]
["bitfinex-derivatives","BTCF0:USTF0",1755031106796,0.02577,120200.0,120190.0,1.11467743]
["bitfinex-derivatives","BTCF0:USTF0",1755031106997,0.02577,120200.0,120190.0,1.4984344]
["bitfinex-derivatives","BTCF0:USTF0",1755031107201,0.02577,120200.0,120190.0,1.95539743]
["bitfinex-derivatives","BTCF0:USTF0",1755031107493,0.2120535,120200.0,120190.0,0.6577144]
["bitfinex-derivatives","BTCF0:USTF0",1755031107700,0.2120535,120200.0,120190.0,1.4983944]
["bitfinex-derivatives","BTCF0:USTF0",1755031110602,0.66901653,120200.0,120190.0,0.6577144]
["bitfinex-derivatives","BTCF0:USTF0",1755031110803,0.66901653,120200.0,120190.0,1.4980344]
["bitfinex-derivatives","BTCF0:USTF0",1755031111101,0.2120535,120200.0,120190.0,0.6577144]
["bitfinex-derivatives","BTCF0:USTF0",1755031111293,0.2120535,120200.0,120190.0,1.4979944]
["bitfinex-derivatives","BTCF0:USTF0",1755031115613,0.2120535,120200.0,120190.0,1.1371944]
["bitfinex-derivatives","BTCF0:USTF0",1755031115905,0.2120535,120200.0,120190.0,1.4979944]
["bitfinex-derivatives","BTCF0:USTF0",1755031116508,0.66901653,120200.0,120190.0,1.4979944]
["bitfinex-derivatives","BTCF0:USTF0",1755031116710,0.2120535,120200.0,120190.0,1.4979944]
["bitfinex-derivatives","BTCF0:USTF0",1755031116909,0.68684914,120200.0,120190.0,0.2969144]
["bitfinex-derivatives","BTCF0:USTF0",1755031117104,0.68684914,120200.0,120190.0,1.1367144]
["bitfinex-derivatives","BTCF0:USTF0",1755031120807,0.80684914,120200.0,120190.0,0.129424]
["bitfinex-derivatives","BTCF0:USTF0",1755031121112,0.2927675,120180.0,120170.0,0.2511068]
["bitfinex-derivatives","BTCF0:USTF0",1755031121302,0.74973053,120180.0,120170.0,1.0905468]
["bitfinex-derivatives","BTCF0:USTF0",1755031121699,0.74973053,120180.0,120170.0,0.2511068]
["bitfinex-derivatives","BTCF0:USTF0",1755031121914,0.74973053,120180.0,120170.0,1.0905068]
["bitfinex-derivatives","BTCF0:USTF0",1755031122602,0.74973053,120180.0,120170.0,1.0925068]
["bitfinex-derivatives","BTCF0:USTF0",1755031123212,0.74973053,120180.0,120170.0,1.0955068]
["bitfinex-derivatives","BTCF0:USTF0",1755031123609,0.3328139,120190.0,120170.0,1.15708233]
["bitfinex-derivatives","BTCF0:USTF0",1755031123911,0.1095504,120190.0,120180.0,0.5286873]
["bitfinex-derivatives","BTCF0:USTF0",1755031124215,0.64902343,120190.0,120180.0,0.1678873]
["bitfinex-derivatives","BTCF0:USTF0",1755031124414,0.2095404,120190.0,120180.0,1.0070873]
["bitfinex-derivatives","BTCF0:USTF0",1755031124614,0.2095404,120190.0,120180.0,0.5286873]
["bitfinex-derivatives","BTCF0:USTF0",1755031125017,0.66650343,120190.0,120180.0,1.3678473]
["bitfinex-derivatives","BTCF0:USTF0",1755031125320,0.61742343,120190.0,120180.0,0.6561113]
["bitfinex-derivatives","BTCF0:USTF0",1755031125505,0.0832004,120190.0,120180.0,1.4952313]
["bitfinex-derivatives","BTCF0:USTF0",1755031125706,0.0832004,120190.0,120180.0,2.20176613]
["bitfinex-derivatives","BTCF0:USTF0",1755031126216,0.1095504,120190.0,120180.0,0.9057231]
["bitfinex-derivatives","BTCF0:USTF0",1755031126523,0.1095504,120190.0,120180.0,1.7468031]
["bitfinex-derivatives","BTCF0:USTF0",1755031127215,0.1095504,120190.0,120180.0,1.7478031]
["bitfinex-derivatives","BTCF0:USTF0",1755031127822,0.1095504,120190.0,120180.0,0.9087231]
["bitfinex-derivatives","BTCF0:USTF0",1755031128012,0.1095504,120190.0,120180.0,1.7477231]
["bitfinex-derivatives","BTCF0:USTF0",1755031128210,0.0832004,120190.0,120180.0,0.9087231]
["bitfinex-derivatives","BTCF0:USTF0",1755031128410,0.1095504,120190.0,120180.0,0.9087231]
["bitfinex-derivatives","BTCF0:USTF0",1755031128605,0.1095504,120190.0,120180.0,1.7476031]
["bitfinex-derivatives","BTCF0:USTF0",1755031129215,0.1095504,120190.0,120180.0,1.7475631]
["bitfinex-derivatives","BTCF0:USTF0",1755031130118,0.1585604,120190.0,120180.0,0.9087231]
["bitfinex-derivatives","BTCF0:USTF0",1755031130317,0.1920604,120190.0,120180.0,1.7474831]
["bitfinex-derivatives","BTCF0:USTF0",1755031130518,0.1095504,120190.0,120180.0,0.9087231]
["bitfinex-derivatives","BTCF0:USTF0",1755031130818,0.1095504,120190.0,120180.0,1.7474831]
["bitfinex-derivatives","BTCF0:USTF0",1755031131116,0.37789541,120200.0,120190.0,0.1678804]
["bitfinex-derivatives","BTCF0:USTF0",1755031131322,0.10194711,120200.0,120190.0,0.98564343]
["bitfinex-derivatives","BTCF0:USTF0",1755031131512,0.12829611,120200.0,120190.0,1.3674004]
["bitfinex-derivatives","BTCF0:USTF0",1755031132220,0.12829611,120200.0,120190.0,1.3673204]
["bitfinex-derivatives","BTCF0:USTF0",1755031133121,0.12829611,120200.0,120190.0,0.5286804]
["bitfinex-derivatives","BTCF0:USTF0",1755031133422,0.60266914,120200.0,120190.0,1.3672804]
["bitfinex-derivatives","BTCF0:USTF0",1755031133721,0.14570611,120200.0,120190.0,1.3682804]
["bitfinex-derivatives","BTCF0:USTF0",1755031133915,0.60266914,120200.0,120190.0,1.3682804]
["bitfinex-derivatives","BTCF0:USTF0",1755031135021,0.1269535,120200.0,120190.0,1.3682804]
["bitfinex-derivatives","BTCF0:USTF0",1755031135225,0.1095435,120200.0,120190.0,1.95262743]
["bitfinex-derivatives","BTCF0:USTF0",1755031135430,0.1095435,120200.0,120190.0,1.4955844]
["bitfinex-derivatives","BTCF0:USTF0",1755031135918,0.02635,120200.0,120190.0,0.6571044]
["bitfinex-derivatives","BTCF0:USTF0",1755031136232,0.02635,120200.0,120190.0,1.4955844]
["bitfinex-derivatives","BTCF0:USTF0",1755031136415,0.02635,120200.0,120190.0,1.4955444]
["bitfinex-derivatives","BTCF0:USTF0",1755031136619,0.02635,120200.0,120190.0,1.95250743]
["bitfinex-derivatives","BTCF0:USTF0",1755031137123,0.02635,120200.0,120190.0,1.11406743]
["bitfinex-derivatives","BTCF0:USTF0",1755031137327,0.02635,120200.0,120190.0,1.95246743]
["bitfinex-derivatives","BTCF0:USTF0",1755031138829,0.45696303,120210.0,120190.0,2.11886413]
["bitfinex-derivatives","BTCF0:USTF0",1755031139129,0.74967063,120220.0,120210.0,0.1678666]
["bitfinex-derivatives","BTCF0:USTF0",1755031139323,0.74967063,120220.0,120210.0,0.5286666]
["bitfinex-derivatives","BTCF0:USTF0",1755031139628,0.2927076,120220.0,120210.0,0.5286666]
["bitfinex-derivatives","BTCF0:USTF0",1755031139928,0.2095196,120220.0,120210.0,1.3669466]
["bitfinex-derivatives","BTCF0:USTF0",1755031140127,0.66648263,120220.0,120210.0,0.5286666]
["bitfinex-derivatives","BTCF0:USTF0",1755031140320,0.66848263,120220.0,120210.0,0.6560906]
["bitfinex-derivatives","BTCF0:USTF0",1755031140629,0.66848263,120220.0,120210.0,1.4943306]
["bitfinex-derivatives","BTCF0:USTF0",1755031140825,0.66948263,120220.0,120210.0,1.4943306]
["bitfinex-derivatives","BTCF0:USTF0",1755031141329,0.66948263,120220.0,120210.0,1.4942906]
["bitfinex-derivatives","BTCF0:USTF0",1755031142826,0.66948263,120220.0,120210.0,1.4942506]
["bitfinex-derivatives","BTCF0:USTF0",1755031143329,0.2125196,120220.0,120210.0,0.66909485]
["bitfinex-derivatives","BTCF0:USTF0",1755031143512,0.66948263,120220.0,120210.0,0.66909485]
["bitfinex-derivatives","BTCF0:USTF0",1755031143718,0.66948263,120220.0,120210.0,1.50721485]
["bitfinex-derivatives","BTCF0:USTF0",1755031143916,0.66948263,120220.0,120210.0,0.66909485]
["bitfinex-derivatives","BTCF0:USTF0",1755031144130,0.66948263,120220.0,120210.0,1.50717485]
["bitfinex-derivatives","BTCF0:USTF0",1755031144614,0.63040263,120220.0,120210.0,1.50717485]
["bitfinex-derivatives","BTCF0:USTF0",1755031144928,0.68051263,120220.0,120210.0,1.50917485]
["bitfinex-derivatives","BTCF0:USTF0",1755031145228,0.67951263,120220.0,120210.0,1.51017485]
["bitfinex-derivatives","BTCF0:USTF0",1755031145525,0.67951263,120220.0,120210.0,1.4971706]
["bitfinex-derivatives","BTCF0:USTF0",1755031145828,0.67951263,120220.0,120210.0,1.5056039]
["bitfinex-derivatives","BTCF0:USTF0",1755031147031,0.1195296,120220.0,120210.0,0.6675239]
["bitfinex-derivatives","BTCF0:USTF0",1755031147229,0.57649263,120220.0,120210.0,0.6675239]
["bitfinex-derivatives","BTCF0:USTF0",1755031147429,0.59359263,120220.0,120210.0,1.5054439]
["bitfinex-derivatives","BTCF0:USTF0",1755031147733,0.66116263,120220.0,120210.0,0.6675239]
["bitfinex-derivatives","BTCF0:USTF0",1755031148026,0.67997263,120220.0,120210.0,0.6675239]
["bitfinex-derivatives","BTCF0:USTF0",1755031148222,0.66997263,120220.0,120210.0,1.5054039]
["bitfinex-derivatives","BTCF0:USTF0",1755031149327,0.2130096,120220.0,120210.0,1.5054039]
["bitfinex-derivatives","BTCF0:USTF0",1755031149528,0.66997263,120220.0,120210.0,1.5054039]
["bitfinex-derivatives","BTCF0:USTF0",1755031150126,0.2130096,120220.0,120210.0,1.5054039]
["bitfinex-derivatives","BTCF0:USTF0",1755031150431,0.1608996,120220.0,120210.0,0.6675239]
["bitfinex-derivatives","BTCF0:USTF0",1755031150629,0.61786263,120220.0,120210.0,1.5053239]
["bitfinex-derivatives","BTCF0:USTF0",1755031151434,0.61786263,120220.0,120210.0,1.5052839]
["bitfinex-derivatives","BTCF0:USTF0",1755031151822,0.56649263,120220.0,120210.0,1.5052839]
["bitfinex-derivatives","BTCF0:USTF0",1755031152026,0.58359263,120220.0,120210.0,1.5052839]
["bitfinex-derivatives","BTCF0:USTF0",1755031152329,0.1599296,120220.0,120210.0,1.5052839]
["bitfinex-derivatives","BTCF0:USTF0",1755031152525,0.61689263,120220.0,120210.0,1.5052839]
["bitfinex-derivatives","BTCF0:USTF0",1755031152932,0.1599296,120220.0,120210.0,1.5052839]
["bitfinex-derivatives","BTCF0:USTF0",1755031153140,0.61689263,120220.0,120210.0,1.5052839]
["bitfinex-derivatives","BTCF0:USTF0",1755031153327,0.1599296,120220.0,120210.0,1.5052839]
["bitfinex-derivatives","BTCF0:USTF0",1755031153625,0.56649263,120220.0,120210.0,1.5052839]
["bitfinex-derivatives","BTCF0:USTF0",1755031154130,0.1095296,120220.0,120210.0,0.6675239]
["bitfinex-derivatives","BTCF0:USTF0",1755031154320,0.1266296,120220.0,120210.0,1.5052039]
["bitfinex-derivatives","BTCF0:USTF0",1755031154526,0.1095296,120220.0,120210.0,1.5052039]
["bitfinex-derivatives","BTCF0:USTF0",1755031154727,0.56649263,120220.0,120210.0,1.5052039]
["bitfinex-derivatives","BTCF0:USTF0",1755031155026,0.58359263,120220.0,120210.0,1.57333133]
["bitfinex-derivatives","BTCF0:USTF0",1755031155427,0.1266296,120220.0,120210.0,1.57333133]
["bitfinex-derivatives","BTCF0:USTF0",1755031156032,0.58359263,120220.0,120210.0,1.57333133]
["bitfinex-derivatives","BTCF0:USTF0",1755031156232,0.1266296,120220.0,120210.0,1.57333133]
["bitfinex-derivatives","BTCF0:USTF0",1755031156434,0.58359263,120220.0,120210.0,1.57333133]
["bitfinex-derivatives","BTCF0:USTF0",1755031156633,0.1266296,120220.0,120210.0,1.57333133]
["bitfinex-derivatives","BTCF0:USTF0",1755031156829,0.58359263,120220.0,120210.0,1.57333133]
["bitfinex-derivatives","BTCF0:USTF0",1755031158730,0.61689263,120220.0,120210.0,0.73565133]
["bitfinex-derivatives","BTCF0:USTF0",1755031158936,0.62851263,120220.0,120210.0,1.57317133]
["bitfinex-derivatives","BTCF0:USTF0",1755031159537,0.62851263,120220.0,120210.0,0.73565133]
["bitfinex-derivatives","BTCF0:USTF0",1755031159538,0.65116263,120220.0,120210.0,0.73565133]
["bitfinex-derivatives","BTCF0:USTF0",1755031159736,0.65116263,120220.0,120210.0,1.57317133]
["bitfinex-derivatives","BTCF0:USTF0",1755031160039,0.66997263,120220.0,120210.0,1.57313133]
["bitfinex-derivatives","BTCF0:USTF0",1755031160433,0.66997263,120220.0,120210.0,0.73565133]
["bitfinex-derivatives","BTCF0:USTF0",1755031160637,0.66997263,120220.0,120210.0,1.57313133]
["bitfinex-derivatives","BTCF0:USTF0",1755031161029,0.66997263,120220.0,120210.0,0.73565133]
["bitfinex-derivatives","BTCF0:USTF0",1755031161341,0.66997263,120220.0,120210.0,1.57309133]
["bitfinex-derivatives","BTCF0:USTF0",1755031161735,0.2130096,120220.0,120210.0,1.57309133]
["bitfinex-derivatives","BTCF0:USTF0",1755031162038,0.68828937,120220.0,120210.0,1.57309133]
["bitfinex-derivatives","BTCF0:USTF0",1755031162637,0.2130096,120220.0,120210.0,1.57309133]
["bitfinex-derivatives","BTCF0:USTF0",1755031162838,0.66997263,120220.0,120210.0,1.57309133]
["bitfinex-derivatives","BTCF0:USTF0",1755031165539,0.66997263,120220.0,120210.0,1.57293133]
["bitfinex-derivatives","BTCF0:USTF0",1755031165943,0.66997263,120220.0,120210.0,0.73565133]
["bitfinex-derivatives","BTCF0:USTF0",1755031166140,0.66997263,120220.0,120210.0,1.57293133]
["bitfinex-derivatives","BTCF0:USTF0",1755031167738,0.66997263,120220.0,120210.0,1.56449803]
["bitfinex-derivatives","BTCF0:USTF0",1755031167936,0.66997263,120220.0,120210.0,0.2470106]
["bitfinex-derivatives","BTCF0:USTF0",1755031168149,0.66997263,120220.0,120210.0,1.1164606]
["bitfinex-derivatives","BTCF0:USTF0",1755031168440,0.66997263,120220.0,120210.0,1.1350106]
["bitfinex-derivatives","BTCF0:USTF0",1755031168636,0.083178,120230.0,120210.0,1.3013792]
["bitfinex-derivatives","BTCF0:USTF0",1755031168836,0.61612263,120220.0,120210.0,0.93335133]
["bitfinex-derivatives","BTCF0:USTF0",1755031169043,0.66823263,120220.0,120210.0,1.77047133]
["bitfinex-derivatives","BTCF0:USTF0",1755031169238,0.66823263,120220.0,120210.0,1.40967133]
["bitfinex-derivatives","BTCF0:USTF0",1755031169439,0.66823263,120220.0,120210.0,1.75382975]
["bitfinex-derivatives","BTCF0:USTF0",1755031170044,0.2112696,120220.0,120210.0,0.91570975]
["bitfinex-derivatives","BTCF0:USTF0",1755031170243,0.2112696,120220.0,120210.0,1.75278975]
["bitfinex-derivatives","BTCF0:USTF0",1755031170441,0.1924596,120220.0,120210.0,0.91570975]
["bitfinex-derivatives","BTCF0:USTF0",1755031170646,0.1924596,120220.0,120210.0,1.75278975]
["bitfinex-derivatives","BTCF0:USTF0",1755031170944,0.64942263,120220.0,120210.0,1.75278975]
["bitfinex-derivatives","BTCF0:USTF0",1755031171132,0.1924596,120220.0,120210.0,1.75278975]
["bitfinex-derivatives","BTCF0:USTF0",1755031171331,0.58185263,120220.0,120210.0,1.75270975]
["bitfinex-derivatives","BTCF0:USTF0",1755031171534,0.58185263,120220.0,120210.0,0.91570975]
["bitfinex-derivatives","BTCF0:USTF0",1755031171733,0.58185263,120220.0,120210.0,1.75070975]
["bitfinex-derivatives","BTCF0:USTF0",1755031172447,0.1248896,120220.0,120210.0,1.75270975]
["bitfinex-derivatives","BTCF0:USTF0",1755031172639,0.62827263,120220.0,120210.0,1.75270975]
["bitfinex-derivatives","BTCF0:USTF0",1755031172840,0.66757263,120220.0,120210.0,1.75270975]
["bitfinex-derivatives","BTCF0:USTF0",1755031173146,0.66757263,120220.0,120210.0,1.75370975]
["bitfinex-derivatives","BTCF0:USTF0",1755031173341,0.66757263,120220.0,120210.0,0.91670975]
["bitfinex-derivatives","BTCF0:USTF0",1755031173549,0.66757263,120220.0,120210.0,1.39282975]
["bitfinex-derivatives","BTCF0:USTF0",1755031173847,0.66757263,120220.0,120210.0,1.75362975]
["bitfinex-derivatives","BTCF0:USTF0",1755031174446,0.2106096,120220.0,120210.0,1.75362975]
["bitfinex-derivatives","BTCF0:USTF0",1755031174750,0.66757263,120220.0,120210.0,1.39282975]
["bitfinex-derivatives","BTCF0:USTF0",1755031175244,0.66757263,120220.0,120210.0,1.75362975]
["bitfinex-derivatives","BTCF0:USTF0",1755031175442,0.66757263,120220.0,120210.0,1.39282975]
["bitfinex-derivatives","BTCF0:USTF0",1755031175837,0.2106096,120220.0,120210.0,1.75362975]
["bitfinex-derivatives","BTCF0:USTF0",1755031176044,0.66757263,120220.0,120210.0,1.75362975]
["bitfinex-derivatives","BTCF0:USTF0",1755031176643,0.66757263,120220.0,120210.0,0.7419526]
["bitfinex-derivatives","BTCF0:USTF0",1755031176952,0.66757263,120220.0,120210.0,0.247006]
["bitfinex-derivatives","BTCF0:USTF0",1755031177140,0.66757263,120220.0,120210.0,0.297966]
["bitfinex-derivatives","BTCF0:USTF0",1755031177340,0.66757263,120220.0,120210.0,1.134726]
["bitfinex-derivatives","BTCF0:USTF0",1755031177545,0.66757263,120220.0,120210.0,1.14292283]
["bitfinex-derivatives","BTCF0:USTF0",1755031177844,0.66757263,120220.0,120210.0,0.30616283]
["bitfinex-derivatives","BTCF0:USTF0",1755031178050,0.66757263,120220.0,120210.0,1.14292283]
["bitfinex-derivatives","BTCF0:USTF0",1755031178244,0.64945263,120220.0,120210.0,1.14288283]
["bitfinex-derivatives","BTCF0:USTF0",1755031178446,0.66757263,120220.0,120210.0,1.50368283]
["bitfinex-derivatives","BTCF0:USTF0",1755031178643,0.66757263,120220.0,120210.0,0.66696283]
["bitfinex-derivatives","BTCF0:USTF0",1755031178849,0.66757263,120220.0,120210.0,1.50368283]
["bitfinex-derivatives","BTCF0:USTF0",1755031179039,0.66757263,120220.0,120210.0,1.14288283]
["bitfinex-derivatives","BTCF0:USTF0",1755031179244,0.2106096,120220.0,120210.0,0.66696283]
["bitfinex-derivatives","BTCF0:USTF0",1755031179551,0.66757263,120220.0,120210.0,1.14284283]
["bitfinex-derivatives","BTCF0:USTF0",1755031180742,0.66757263,120220.0,120210.0,1.134646]
["bitfinex-derivatives","BTCF0:USTF0",1755031180947,0.66757263,120220.0,120210.0,1.134566]
["bitfinex-derivatives","BTCF0:USTF0",1755031181147,0.66757263,120220.0,120210.0,0.658766]
["bitfinex-derivatives","BTCF0:USTF0",1755031181349,0.2106096,120220.0,120210.0,1.134526]
["bitfinex-derivatives","BTCF0:USTF0",1755031181549,0.66757263,120220.0,120210.0,1.134526]
["bitfinex-derivatives","BTCF0:USTF0",1755031181850,0.66757263,120220.0,120210.0,1.495326]
["bitfinex-derivatives","BTCF0:USTF0",1755031182047,0.66757263,120220.0,120210.0,1.134526]
["bitfinex-derivatives","BTCF0:USTF0",1755031182355,0.66757263,120220.0,120210.0,1.495326]
["bitfinex-derivatives","BTCF0:USTF0",1755031182851,0.66757263,120220.0,120210.0,1.134526]
["bitfinex-derivatives","BTCF0:USTF0",1755031183055,0.66757263,120220.0,120210.0,1.134446]
["bitfinex-derivatives","BTCF0:USTF0",1755031183951,0.2106096,120220.0,120210.0,1.134446]
["bitfinex-derivatives","BTCF0:USTF0",1755031184151,0.66757263,120220.0,120210.0,1.134446]
["bitfinex-derivatives","BTCF0:USTF0",1755031186656,1.23866708,120220.0,120210.0,1.134446]
["bitfinex-derivatives","BTCF0:USTF0",1755031187361,0.2106096,120220.0,120210.0,1.134446]
["bitfinex-derivatives","BTCF0:USTF0",1755031188157,1.23866708,120220.0,120210.0,1.134446]
["bitfinex-derivatives","BTCF0:USTF0",1755031188356,1.35866708,120220.0,120210.0,1.134446]
["bitfinex-derivatives","BTCF0:USTF0",1755031189554,1.25584708,120220.0,120210.0,1.134446]
["bitfinex-derivatives","BTCF0:USTF0",1755031189747,0.3401496,120220.0,120210.0,0.297966]
["bitfinex-derivatives","BTCF0:USTF0",1755031189947,1.36820708,120220.0,120210.0,1.134166]
["bitfinex-derivatives","BTCF0:USTF0",1755031190156,1.23820708,120220.0,120210.0,1.134166]
["bitfinex-derivatives","BTCF0:USTF0",1755031193362,1.23820708,120220.0,120210.0,1.133846]
["bitfinex-derivatives","BTCF0:USTF0",1755031193558,1.36820708,120220.0,120210.0,0.214784]
["bitfinex-derivatives","BTCF0:USTF0",1755031193759,1.36820708,120220.0,120210.0,1.1338505]
["bitfinex-derivatives","BTCF0:USTF0",1755031194157,0.3401496,120220.0,120210.0,1.1338505]
["bitfinex-derivatives","BTCF0:USTF0",1755031194356,1.36820708,120220.0,120210.0,0.214784]
["bitfinex-derivatives","BTCF0:USTF0",1755031194556,1.36820708,120220.0,120210.0,0.999624]
["bitfinex-derivatives","BTCF0:USTF0",1755031194863,0.3401496,120220.0,120210.0,1.050584]
["bitfinex-derivatives","BTCF0:USTF0",1755031195164,1.36820708,120220.0,120210.0,1.050584]
["bitfinex-derivatives","BTCF0:USTF0",1755031196865,1.72900708,120220.0,120210.0,1.050584]
["bitfinex-derivatives","BTCF0:USTF0",1755031197461,1.36820708,120220.0,120210.0,1.050584]
["bitfinex-derivatives","BTCF0:USTF0",1755031197667,1.72900708,120220.0,120210.0,1.050584]
["bitfinex-derivatives","BTCF0:USTF0",1755031197961,0.2101496,120220.0,120210.0,1.050584]
["bitfinex-derivatives","BTCF0:USTF0",1755031198173,1.23820708,120220.0,120210.0,1.1337705]
["bitfinex-derivatives","BTCF0:USTF0",1755031200971,0.2101496,120220.0,120210.0,1.1337705]
["bitfinex-derivatives","BTCF0:USTF0",1755031201169,1.23820708,120220.0,120210.0,1.1337705]
["bitfinex-derivatives","BTCF0:USTF0",1755031203665,0.2101496,120220.0,120210.0,1.1337705]
["bitfinex-derivatives","BTCF0:USTF0",1755031203868,1.23820708,120220.0,120210.0,1.1337705]
["bitfinex-derivatives","BTCF0:USTF0",1755031204263,1.34820708,120220.0,120210.0,0.130424]
["bitfinex-derivatives","BTCF0:USTF0",1755031204965,0.3201496,120220.0,120210.0,1.000134]
["bitfinex-derivatives","BTCF0:USTF0",1755031205170,1.34820708,120220.0,120210.0,1.000134]
["bitfinex-derivatives","BTCF0:USTF0",1755031205366,1.34820708,120220.0,120190.0,0.4440001]
["bitfinex-derivatives","BTCF0:USTF0",1755031205367,0.0831934,120200.0,120190.0,0.00844063]
["bitfinex-derivatives","BTCF0:USTF0",1755031205677,0.1002511,120160.0,120150.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1755031205865,1.70728858,120160.0,120150.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1755031206265,1.34648858,120160.0,120150.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1755031206462,1.34648858,120160.0,120150.0,0.207258]
["bitfinex-derivatives","BTCF0:USTF0",1755031206663,0.83245984,120160.0,120150.0,0.207258]
["bitfinex-derivatives","BTCF0:USTF0",1755031207071,1.34648858,120160.0,120150.0,0.211258]
["bitfinex-derivatives","BTCF0:USTF0",1755031207269,1.34648858,120160.0,120150.0,0.214258]
["bitfinex-derivatives","BTCF0:USTF0",1755031207873,1.23648858,120160.0,120150.0,0.213258]
["bitfinex-derivatives","BTCF0:USTF0",1755031208068,1.28648858,120160.0,120150.0,0.213258]
["bitfinex-derivatives","BTCF0:USTF0",1755031208572,1.28648858,120160.0,120150.0,0.340682]
["bitfinex-derivatives","BTCF0:USTF0",1755031208769,1.17312812,120160.0,120150.0,0.340682]
["bitfinex-derivatives","BTCF0:USTF0",1755031209668,1.17312812,120160.0,120150.0,0.701482]
["bitfinex-derivatives","BTCF0:USTF0",1755031209669,0.12521,120160.0,120150.0,0.701482]
["bitfinex-derivatives","BTCF0:USTF0",1755031209874,0.66577961,120160.0,120150.0,1.536562]
["bitfinex-derivatives","BTCF0:USTF0",1755031210076,1.22312812,120160.0,120150.0,1.536562]
["bitfinex-derivatives","BTCF0:USTF0",1755031210274,1.22312812,120160.0,120150.0,1.175722]
["bitfinex-derivatives","BTCF0:USTF0",1755031210666,0.69742704,120160.0,120150.0,0.133424]
["bitfinex-derivatives","BTCF0:USTF0",1755031210873,1.25132406,120160.0,120150.0,0.133424]
["bitfinex-derivatives","BTCF0:USTF0",1755031211072,2.08628406,120160.0,120150.0,0.133424]
["bitfinex-derivatives","BTCF0:USTF0",1755031211280,2.44708406,120160.0,120150.0,0.133424]
["bitfinex-derivatives","BTCF0:USTF0",1755031211777,2.44708406,120160.0,120150.0,0.130424]
["bitfinex-derivatives","BTCF0:USTF0",1755031211973,2.44708406,120160.0,120150.0,0.131424]
["bitfinex-derivatives","BTCF0:USTF0",1755031212174,1.25132406,120160.0,120150.0,0.214652]
["bitfinex-derivatives","BTCF0:USTF0",1755031212365,2.44700406,120160.0,120150.0,0.128424]
["bitfinex-derivatives","BTCF0:USTF0",1755031212570,1.61212406,120160.0,120150.0,0.129424]
["bitfinex-derivatives","BTCF0:USTF0",1755031212772,2.44700406,120160.0,120150.0,0.129424]
["bitfinex-derivatives","BTCF0:USTF0",1755031213079,1.61212406,120160.0,120150.0,0.129424]
["bitfinex-derivatives","BTCF0:USTF0",1755031213282,2.44704406,120160.0,120150.0,0.129424]
["bitfinex-derivatives","BTCF0:USTF0",1755031215678,2.44704406,120160.0,120130.0,0.1835419]
["bitfinex-derivatives","BTCF0:USTF0",1755031215679,0.2084449,120140.0,120130.0,0.1835419]
["bitfinex-derivatives","BTCF0:USTF0",1755031215883,0.77579341,120140.0,120130.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1755031216084,1.61063341,120140.0,120130.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1755031216385,0.2084519,120130.0,120120.0,0.5443455]
["bitfinex-derivatives","BTCF0:USTF0",1755031216583,2.73314892,120130.0,120120.0,0.5443455]
["bitfinex-derivatives","BTCF0:USTF0",1755031216885,0.458223,120120.0,120110.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1755031217073,1.48292002,120120.0,120110.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1755031217278,0.1329557,120110.0,120100.0,0.4440585]
["bitfinex-derivatives","BTCF0:USTF0",1755031217476,0.2084657,120110.0,120100.0,0.5443626]
["bitfinex-derivatives","BTCF0:USTF0",1755031217680,0.12521,120110.0,120100.0,0.5443626]
["bitfinex-derivatives","BTCF0:USTF0",1755031217983,0.66581421,120110.0,120100.0,1.4029326]
["bitfinex-derivatives","BTCF0:USTF0",1755031218579,0.76581421,120110.0,120100.0,0.5680926]
["bitfinex-derivatives","BTCF0:USTF0",1755031218779,0.76581421,120110.0,120100.0,0.6955166]
["bitfinex-derivatives","BTCF0:USTF0",1755031218979,0.76581421,120110.0,120100.0,0.6717866]
["bitfinex-derivatives","BTCF0:USTF0",1755031220175,0.76581421,120110.0,120100.0,0.3119866]
["bitfinex-derivatives","BTCF0:USTF0",1755031220582,0.76581421,120110.0,120100.0,0.3149866]
["bitfinex-derivatives","BTCF0:USTF0",1755031220782,0.76581421,120110.0,120100.0,0.231724]
["bitfinex-derivatives","BTCF0:USTF0",1755031220976,0.66581421,120110.0,120100.0,0.3149866]
["bitfinex-derivatives","BTCF0:USTF0",1755031221187,0.77581421,120110.0,120100.0,0.3149866]
["bitfinex-derivatives","BTCF0:USTF0",1755031221390,0.66581421,120110.0,120100.0,0.3149866]
["bitfinex-derivatives","BTCF0:USTF0",1755031221586,0.05427,120110.0,120100.0,0.6757866]
["bitfinex-derivatives","BTCF0:USTF0",1755031221789,0.458223,120120.0,120110.0,0.2072857]
["bitfinex-derivatives","BTCF0:USTF0",1755031221983,0.568223,120120.0,120110.0,0.2072857]
["bitfinex-derivatives","BTCF0:USTF0",1755031222289,0.91557151,120120.0,120110.0,0.2072857]
["bitfinex-derivatives","BTCF0:USTF0",1755031222499,1.37292002,120120.0,120110.0,0.2072857]
["bitfinex-derivatives","BTCF0:USTF0",1755031223286,1.37292002,120120.0,120110.0,0.2082857]
["bitfinex-derivatives","BTCF0:USTF0",1755031223486,1.28966432,120120.0,120110.0,0.2082857]
["bitfinex-derivatives","BTCF0:USTF0",1755031223693,1.28966432,120120.0,120110.0,0.2092857]
["bitfinex-derivatives","BTCF0:USTF0",1755031223885,1.38966432,120120.0,120110.0,0.2092857]
["bitfinex-derivatives","BTCF0:USTF0",1755031224385,1.38966432,120120.0,120110.0,0.1683357]
["bitfinex-derivatives","BTCF0:USTF0",1755031224587,1.38966432,120120.0,120110.0,0.1197257]
["bitfinex-derivatives","BTCF0:USTF0",1755031224889,1.38966432,120120.0,120110.0,0.1692457]
["bitfinex-derivatives","BTCF0:USTF0",1755031225185,0.3749673,120120.0,120110.0,0.1855557]
["bitfinex-derivatives","BTCF0:USTF0",1755031225490,1.20640862,120120.0,120110.0,0.3367097]
["bitfinex-derivatives","BTCF0:USTF0",1755031225689,0.2917116,120120.0,120110.0,0.3367097]
["bitfinex-derivatives","BTCF0:USTF0",1755031226085,1.31640862,120120.0,120110.0,0.3367097]
["bitfinex-derivatives","BTCF0:USTF0",1755031226992,1.31640862,120120.0,120110.0,0.3129797]
["bitfinex-derivatives","BTCF0:USTF0",1755031226993,2.15220862,120120.0,120110.0,0.3129797]
["bitfinex-derivatives","BTCF0:USTF0",1755031227184,2.15220862,120120.0,120110.0,0.2794497]
["bitfinex-derivatives","BTCF0:USTF0",1755031227684,2.15160862,120120.0,120110.0,0.3129797]
["bitfinex-derivatives","BTCF0:USTF0",1755031228195,2.15160862,120120.0,120110.0,0.2471497]
["bitfinex-derivatives","BTCF0:USTF0",1755031228493,1.31640862,120120.0,120110.0,0.2126797]
["bitfinex-derivatives","BTCF0:USTF0",1755031228787,2.15148862,120120.0,120110.0,0.2126797]
["bitfinex-derivatives","BTCF0:USTF0",1755031228986,1.31640862,120120.0,120110.0,0.129424]
["bitfinex-derivatives","BTCF0:USTF0",1755031229184,1.67720862,120120.0,120110.0,0.129424]
["bitfinex-derivatives","BTCF0:USTF0",1755031229493,0.2110455,120110.0,120100.0,0.5273211]
["bitfinex-derivatives","BTCF0:USTF0",1755031229690,0.3410455,120110.0,120100.0,0.5273211]
["bitfinex-derivatives","BTCF0:USTF0",1755031229989,0.66839401,120110.0,120100.0,0.6294011]
["bitfinex-derivatives","BTCF0:USTF0",1755031230191,0.78839401,120110.0,120100.0,0.6294011]
["bitfinex-derivatives","BTCF0:USTF0",1755031230689,0.77839401,120110.0,120100.0,0.6294011]
["bitfinex-derivatives","BTCF0:USTF0",1755031230893,0.77839401,120110.0,120100.0,0.6324011]
["bitfinex-derivatives","BTCF0:USTF0",1755031231692,0.77839401,120110.0,120100.0,0.6334011]
["bitfinex-derivatives","BTCF0:USTF0",1755031232581,0.77839401,120110.0,120100.0,0.7608251]
["bitfinex-derivatives","BTCF0:USTF0",1755031232884,1.61567401,120110.0,120100.0,0.7608251]
["bitfinex-derivatives","BTCF0:USTF0",1755031233482,1.60475401,120110.0,120100.0,0.7608251]
["bitfinex-derivatives","BTCF0:USTF0",1755031234294,1.1474055,120110.0,120100.0,0.7608251]
["bitfinex-derivatives","BTCF0:USTF0",1755031234506,1.60475401,120110.0,120100.0,0.7608251]
["bitfinex-derivatives","BTCF0:USTF0",1755031234992,1.1474055,120110.0,120100.0,0.7608251]
["bitfinex-derivatives","BTCF0:USTF0",1755031235198,0.76839401,120110.0,120100.0,0.7608251]
["bitfinex-derivatives","BTCF0:USTF0",1755031235387,1.60527401,120110.0,120100.0,0.7608251]
["bitfinex-derivatives","BTCF0:USTF0",1755031235588,1.6318178,120110.0,120100.0,0.7608251]
["bitfinex-derivatives","BTCF0:USTF0",1755031236196,0.7949378,120110.0,120100.0,0.7608251]
["bitfinex-derivatives","BTCF0:USTF0",1755031236385,1.6318578,120110.0,120100.0,0.7427951]
["bitfinex-derivatives","BTCF0:USTF0",1755031236984,1.6318578,120110.0,120100.0,0.6587451]
["bitfinex-derivatives","BTCF0:USTF0",1755031237594,1.6318578,120110.0,120100.0,0.2979451]
["bitfinex-derivatives","BTCF0:USTF0",1755031237894,1.9927378,120110.0,120100.0,0.131424]
["bitfinex-derivatives","BTCF0:USTF0",1755031238094,0.2832053,120100.0,120090.0,0.0832695]
["bitfinex-derivatives","BTCF0:USTF0",1755031238297,0.2832053,120100.0,120090.0,0.1172995]
["bitfinex-derivatives","BTCF0:USTF0",1755031238298,1.8084476,120100.0,120090.0,0.1172995]
["bitfinex-derivatives","BTCF0:USTF0",1755031238498,0.8614876,120100.0,120090.0,0.5461495]
["bitfinex-derivatives","BTCF0:USTF0",1755031238797,0.83494381,120100.0,120090.0,0.5709695]
["bitfinex-derivatives","BTCF0:USTF0",1755031238997,0.86150743,120100.0,120090.0,0.5709695]
["bitfinex-derivatives","BTCF0:USTF0",1755031239499,0.86150743,120100.0,120090.0,0.5729695]
["bitfinex-derivatives","BTCF0:USTF0",1755031239796,0.86150743,120100.0,120090.0,0.5501495]
["bitfinex-derivatives","BTCF0:USTF0",1755031240293,0.42415892,120100.0,120090.0,0.5501495]
["bitfinex-derivatives","BTCF0:USTF0",1755031240499,0.86150743,120100.0,120090.0,0.5501495]
["bitfinex-derivatives","BTCF0:USTF0",1755031240700,0.83494381,120100.0,120090.0,0.5501495]
["bitfinex-derivatives","BTCF0:USTF0",1755031241498,0.86152363,120100.0,120090.0,0.5501495]
["bitfinex-derivatives","BTCF0:USTF0",1755031241699,0.2084656,120100.0,120090.0,0.7023935]
["bitfinex-derivatives","BTCF0:USTF0",1755031241887,0.71052411,120100.0,120090.0,1.5387135]
["bitfinex-derivatives","BTCF0:USTF0",1755031242091,0.75167411,120100.0,120090.0,1.5387135]
["bitfinex-derivatives","BTCF0:USTF0",1755031242288,0.75167411,120100.0,120090.0,0.7023935]
["bitfinex-derivatives","BTCF0:USTF0",1755031242492,0.2943256,120100.0,120090.0,1.5387135]
["bitfinex-derivatives","BTCF0:USTF0",1755031242693,0.75167411,120100.0,120090.0,1.5387135]
["bitfinex-derivatives","BTCF0:USTF0",1755031242893,0.77826113,120100.0,120090.0,1.5387135]
["bitfinex-derivatives","BTCF0:USTF0",1755031243093,0.32091262,120100.0,120090.0,0.7023935]
["bitfinex-derivatives","BTCF0:USTF0",1755031243402,0.77826113,120100.0,120090.0,1.5383135]
["bitfinex-derivatives","BTCF0:USTF0",1755031243603,0.32091262,120100.0,120090.0,1.5383135]
["bitfinex-derivatives","BTCF0:USTF0",1755031243901,0.69499253,120100.0,120090.0,1.5383135]
["bitfinex-derivatives","BTCF0:USTF0",1755031244098,0.69499253,120100.0,120090.0,0.7023935]
["bitfinex-derivatives","BTCF0:USTF0",1755031244301,0.69499253,120100.0,120090.0,1.5378735]
["bitfinex-derivatives","BTCF0:USTF0",1755031244599,0.80499253,120100.0,120090.0,1.5378735]
["bitfinex-derivatives","BTCF0:USTF0",1755031244794,0.78499253,120100.0,120090.0,1.5378735]
["bitfinex-derivatives","BTCF0:USTF0",1755031245106,0.78499253,120100.0,120090.0,1.5130535]
["bitfinex-derivatives","BTCF0:USTF0",1755031245404,0.69499253,120100.0,120090.0,1.5130535]
["bitfinex-derivatives","BTCF0:USTF0",1755031245603,0.80499253,120100.0,120090.0,1.5130535]
["bitfinex-derivatives","BTCF0:USTF0",1755031245901,0.80499253,120100.0,120090.0,0.6775735]
["bitfinex-derivatives","BTCF0:USTF0",1755031247813,0.69499253,120100.0,120090.0,0.6775735]
["bitfinex-derivatives","BTCF0:USTF0",1755031248198,0.69499253,120100.0,120090.0,0.7023935]
["bitfinex-derivatives","BTCF0:USTF0",1755031248695,0.23764402,120100.0,120090.0,0.7023935]
["bitfinex-derivatives","BTCF0:USTF0",1755031248904,0.69499253,120100.0,120090.0,0.7023935]
["bitfinex-derivatives","BTCF0:USTF0",1755031249095,0.69499253,120100.0,120090.0,1.5375535]
["bitfinex-derivatives","BTCF0:USTF0",1755031249597,0.69499253,120100.0,120090.0,0.7023935]
["bitfinex-derivatives","BTCF0:USTF0",1755031249797,0.05084702,120100.0,120090.0,1.5375535]
["bitfinex-derivatives","BTCF0:USTF0",1755031250101,0.59145833,120100.0,120090.0,1.5375535]
["bitfinex-derivatives","BTCF0:USTF0",1755031251304,0.59145833,120100.0,120090.0,0.7023935]
["bitfinex-derivatives","BTCF0:USTF0",1755031251503,0.59145833,120100.0,120090.0,1.5375535]
["bitfinex-derivatives","BTCF0:USTF0",1755031252004,0.56719833,120100.0,120090.0,1.5375535]
["bitfinex-derivatives","BTCF0:USTF0",1755031252304,0.59145833,120100.0,120090.0,1.5375535]
["bitfinex-derivatives","BTCF0:USTF0",1755031252494,0.02658702,120100.0,120090.0,1.5375535]
["bitfinex-derivatives","BTCF0:USTF0",1755031252701,0.2497798,120110.0,120100.0,0.210163]
["bitfinex-derivatives","BTCF0:USTF0",1755031252702,0.2531572,120110.0,120100.0,0.210163]
["bitfinex-derivatives","BTCF0:USTF0",1755031252899,0.73692597,120110.0,120100.0,0.570963]
["bitfinex-derivatives","BTCF0:USTF0",1755031253504,0.75542597,120110.0,120100.0,0.570963]
["bitfinex-derivatives","BTCF0:USTF0",1755031253706,0.77807597,120110.0,120100.0,0.570963]
["bitfinex-derivatives","BTCF0:USTF0",1755031253893,0.32072746,120110.0,120100.0,0.570963]
["bitfinex-derivatives","BTCF0:USTF0",1755031254098,0.77807597,120110.0,120100.0,0.570963]
["bitfinex-derivatives","BTCF0:USTF0",1755031255005,0.77807597,120110.0,120100.0,0.572963]
["bitfinex-derivatives","BTCF0:USTF0",1755031255403,0.75165571,120110.0,120100.0,0.700387]
["bitfinex-derivatives","BTCF0:USTF0",1755031257502,0.85165571,120110.0,120100.0,0.700387]
["bitfinex-derivatives","BTCF0:USTF0",1755031257804,0.85165571,120110.0,120100.0,0.490224]
["bitfinex-derivatives","BTCF0:USTF0",1755031258011,1.68673571,120110.0,120100.0,0.490224]
["bitfinex-derivatives","BTCF0:USTF0",1755031258305,0.85165571,120110.0,120100.0,0.129424]
["bitfinex-derivatives","BTCF0:USTF0",1755031258505,0.85165571,120110.0,120100.0,0.212687]
["bitfinex-derivatives","BTCF0:USTF0",1755031258506,1.68673571,120110.0,120100.0,0.212687]
["bitfinex-derivatives","BTCF0:USTF0",1755031259010,2.04753571,120110.0,120100.0,0.129424]
["bitfinex-derivatives","BTCF0:USTF0",1755031259905,1.21245571,120110.0,120100.0,0.129424]
["bitfinex-derivatives","BTCF0:USTF0",1755031260100,2.04753571,120110.0,120100.0,0.129424]
["bitfinex-derivatives","BTCF0:USTF0",1755031260506,1.21245571,120110.0,120100.0,0.129424]
["bitfinex-derivatives","BTCF0:USTF0",1755031260714,2.04753571,120110.0,120100.0,0.129424]
["bitfinex-derivatives","BTCF0:USTF0",1755031260907,0.1575399,120090.0,120080.0,0.2499272]
["bitfinex-derivatives","BTCF0:USTF0",1755031261205,1.63547841,120090.0,120080.0,0.2499272]
["bitfinex-derivatives","BTCF0:USTF0",1755031261407,1.63547841,120090.0,120080.0,0.3384172]
["bitfinex-derivatives","BTCF0:USTF0",1755031261602,1.63547841,120090.0,120080.0,0.2551411]
["bitfinex-derivatives","BTCF0:USTF0",1755031261603,1.62548128,120090.0,120080.0,0.2551411]
["bitfinex-derivatives","BTCF0:USTF0",1755031261802,1.62548128,120090.0,120080.0,0.171865]
["bitfinex-derivatives","BTCF0:USTF0",1755031262199,1.62548128,120090.0,120080.0,0.174865]
["bitfinex-derivatives","BTCF0:USTF0",1755031262406,1.62548128,120090.0,120080.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1755031262606,2.08278979,120090.0,120080.0,0.0863769]
["bitfinex-derivatives","BTCF0:USTF0",1755031262807,2.08278979,120090.0,120080.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1755031263413,2.08278979,120090.0,120080.0,0.0863769]
["bitfinex-derivatives","BTCF0:USTF0",1755031263605,1.49544128,120090.0,120080.0,0.1204169]
["bitfinex-derivatives","BTCF0:USTF0",1755031263800,1.51544128,120090.0,120080.0,0.1234169]
["bitfinex-derivatives","BTCF0:USTF0",1755031264109,1.51544128,120090.0,120080.0,0.2508409]
["bitfinex-derivatives","BTCF0:USTF0",1755031264305,1.51544128,120090.0,120080.0,0.167564]
["bitfinex-derivatives","BTCF0:USTF0",1755031264909,1.51544128,120090.0,120080.0,0.2508409]
["bitfinex-derivatives","BTCF0:USTF0",1755031265110,1.58338352,120090.0,120080.0,0.2508409]
["bitfinex-derivatives","BTCF0:USTF0",1755031265404,1.58338352,120090.0,120080.0,0.167564]
["bitfinex-derivatives","BTCF0:USTF0",1755031265608,2.40153203,120090.0,120080.0,0.133524]
["bitfinex-derivatives","BTCF0:USTF0",1755031265804,1.56649203,120090.0,120080.0,0.133524]
["bitfinex-derivatives","BTCF0:USTF0",1755031266115,2.40157203,120090.0,120080.0,0.133524]
["bitfinex-derivatives","BTCF0:USTF0",1755031266312,2.04077203,120090.0,120080.0,0.133524]
["bitfinex-derivatives","BTCF0:USTF0",1755031266510,1.48687501,120090.0,120080.0,0.2168009]
["bitfinex-derivatives","BTCF0:USTF0",1755031266814,1.58342352,120090.0,120080.0,0.2168009]
["bitfinex-derivatives","BTCF0:USTF0",1755031267313,1.94422352,120090.0,120080.0,0.2168009]
["bitfinex-derivatives","BTCF0:USTF0",1755031267516,1.58342352,120090.0,120080.0,0.2168009]
["bitfinex-derivatives","BTCF0:USTF0",1755031268205,2.40157203,120090.0,120080.0,0.2168009]
["bitfinex-derivatives","BTCF0:USTF0",1755031268717,1.94422352,120090.0,120080.0,0.2168009]
["bitfinex-derivatives","BTCF0:USTF0",1755031268909,1.94422352,120090.0,120080.0,0.133524]
["bitfinex-derivatives","BTCF0:USTF0",1755031269110,1.94422352,120090.0,120080.0,0.2168008]
["bitfinex-derivatives","BTCF0:USTF0",1755031269310,1.58342352,120090.0,120080.0,0.2168008]
["bitfinex-derivatives","BTCF0:USTF0",1755031270815,2.04077203,120090.0,120080.0,0.2168008]
["bitfinex-derivatives","BTCF0:USTF0",1755031271016,1.58342352,120090.0,120080.0,0.133524]
["bitfinex-derivatives","BTCF0:USTF0",1755031271417,1.94422352,120090.0,120080.0,0.133524]
["bitfinex-derivatives","BTCF0:USTF0",1755031271811,2.40157203,120090.0,120080.0,0.133524]
["bitfinex-derivatives","BTCF0:USTF0",1755031274218,1.56649203,120090.0,120080.0,0.106254]
["bitfinex-derivatives","BTCF0:USTF0",1755031274420,2.40157203,120090.0,120080.0,0.106254]
["bitfinex-derivatives","BTCF0:USTF0",1755031277820,2.40357203,120090.0,120080.0,0.106254]
["bitfinex-derivatives","BTCF0:USTF0",1755031278923,1.56849203,120090.0,120080.0,0.106254]
["bitfinex-derivatives","BTCF0:USTF0",1755031279124,2.40357203,120090.0,120080.0,0.106254]
["bitfinex-derivatives","BTCF0:USTF0",1755031279818,1.56849203,120090.0,120080.0,0.106254]
["bitfinex-derivatives","BTCF0:USTF0",1755031280018,2.40453203,120090.0,120080.0,0.106254]
["bitfinex-derivatives","BTCF0:USTF0",1755031280923,0.1351507,120060.0,120050.0,0.7420004]
["bitfinex-derivatives","BTCF0:USTF0",1755031281120,1.62545921,120060.0,120050.0,0.7420004]
["bitfinex-derivatives","BTCF0:USTF0",1755031281319,1.1681107,120060.0,120050.0,0.7420004]
["bitfinex-derivatives","BTCF0:USTF0",1755031281525,1.62545921,120060.0,120050.0,0.7420004]
["bitfinex-derivatives","BTCF0:USTF0",1755031282023,1.62545921,120060.0,120050.0,0.75028231]
["bitfinex-derivatives","BTCF0:USTF0",1755031282324,1.1681107,120060.0,120050.0,0.75028231]
["bitfinex-derivatives","BTCF0:USTF0",1755031282526,1.62545921,120060.0,120050.0,0.64829551]
["bitfinex-derivatives","BTCF0:USTF0",1755031282722,1.62545921,120060.0,120050.0,0.66698551]
["bitfinex-derivatives","BTCF0:USTF0",1755031282913,0.0832977,120050.0,120040.0,0.7381944]
["bitfinex-derivatives","BTCF0:USTF0",1755031283118,0.63963621,120050.0,120040.0,0.8253244]
["bitfinex-derivatives","BTCF0:USTF0",1755031283423,0.77042621,120050.0,120040.0,0.8253244]
["bitfinex-derivatives","BTCF0:USTF0",1755031283622,0.77042621,120050.0,120040.0,0.6587172]
["bitfinex-derivatives","BTCF0:USTF0",1755031283823,1.60542621,120050.0,120040.0,0.5754136]
["bitfinex-derivatives","BTCF0:USTF0",1755031284026,1.1480777,120050.0,120040.0,0.58360244]
["bitfinex-derivatives","BTCF0:USTF0",1755031284233,1.0480377,120050.0,120040.0,0.58360244]
["bitfinex-derivatives","BTCF0:USTF0",1755031284729,1.61538621,120050.0,120040.0,0.58360244]
["bitfinex-derivatives","BTCF0:USTF0",1755031285028,1.61538621,120050.0,120040.0,0.71102643]
["bitfinex-derivatives","BTCF0:USTF0",1755031285825,0.78042621,120050.0,120040.0,0.71102643]
["bitfinex-derivatives","BTCF0:USTF0",1755031286126,1.61542621,120050.0,120040.0,0.71102643]
["bitfinex-derivatives","BTCF0:USTF0",1755031286325,1.1580777,120050.0,120040.0,0.71102643]
["bitfinex-derivatives","BTCF0:USTF0",1755031286522,1.1580777,120050.0,120040.0,0.63280643]
["bitfinex-derivatives","BTCF0:USTF0",1755031286827,1.50538621,120050.0,120040.0,0.69233643]
["bitfinex-derivatives","BTCF0:USTF0",1755031287016,0.80042621,120050.0,120040.0,0.71102643]
["bitfinex-derivatives","BTCF0:USTF0",1755031287214,1.63538621,120050.0,120040.0,0.71102643]
["bitfinex-derivatives","BTCF0:USTF0",1755031287625,0.67042621,120050.0,120040.0,0.71102643]
["bitfinex-derivatives","BTCF0:USTF0",1755031287826,1.61538621,120050.0,120040.0,0.71102643]
["bitfinex-derivatives","BTCF0:USTF0",1755031288326,0.78042621,120050.0,120040.0,0.35022643]
["bitfinex-derivatives","BTCF0:USTF0",1755031288528,1.61538621,120050.0,120040.0,0.35022643]
["bitfinex-derivatives","BTCF0:USTF0",1755031289320,0.3230777,120050.0,120040.0,0.35022643]
["bitfinex-derivatives","BTCF0:USTF0",1755031289519,1.61534621,120050.0,120040.0,0.35022643]
["bitfinex-derivatives","BTCF0:USTF0",1755031289726,0.78042621,120050.0,120040.0,0.35022643]
["bitfinex-derivatives","BTCF0:USTF0",1755031289920,1.61534621,120050.0,120040.0,0.34203759]
["bitfinex-derivatives","BTCF0:USTF0",1755031290116,1.61534621,120050.0,120040.0,0.29785759]
["bitfinex-derivatives","BTCF0:USTF0",1755031290321,1.61534621,120050.0,120040.0,0.34042759]
["bitfinex-derivatives","BTCF0:USTF0",1755031290915,1.1579977,120050.0,120040.0,0.33113913]
["bitfinex-derivatives","BTCF0:USTF0",1755031291121,0.78042621,120050.0,120040.0,0.33113913]
["bitfinex-derivatives","BTCF0:USTF0",1755031291422,0.78042621,120050.0,120040.0,0.34878913]
["bitfinex-derivatives","BTCF0:USTF0",1755031291723,1.61530621,120050.0,120040.0,0.34878913]
["bitfinex-derivatives","BTCF0:USTF0",1755031293829,1.61530621,120050.0,120040.0,0.34042759]
["bitfinex-derivatives","BTCF0:USTF0",1755031294220,1.61530621,120050.0,120040.0,0.34881502]
["bitfinex-derivatives","BTCF0:USTF0",1755031294429,1.1579577,120050.0,120040.0,0.34881502]
["bitfinex-derivatives","BTCF0:USTF0",1755031294621,1.61530621,120050.0,120040.0,0.34881502]
["bitfinex-derivatives","BTCF0:USTF0",1755031296429,1.61530621,120050.0,120040.0,0.34042759]
["bitfinex-derivatives","BTCF0:USTF0",1755031296630,1.1579577,120050.0,120040.0,0.32277759]
["bitfinex-derivatives","BTCF0:USTF0",1755031296829,1.61530621,120050.0,120040.0,0.32277759]
["bitfinex-derivatives","BTCF0:USTF0",1755031297028,1.61518621,120050.0,120040.0,0.29638759]
["bitfinex-derivatives","BTCF0:USTF0",1755031297231,1.61518621,120050.0,120040.0,0.26248759]
["bitfinex-derivatives","BTCF0:USTF0",1755031297424,1.61518621,120050.0,120040.0,0.21072759]
["bitfinex-derivatives","BTCF0:USTF0",1755031298228,0.78042621,120050.0,120040.0,0.21072759]
["bitfinex-derivatives","BTCF0:USTF0",1755031298428,1.61514621,120050.0,120040.0,0.21918788]
["bitfinex-derivatives","BTCF0:USTF0",1755031299230,1.61514621,120050.0,120040.0,0.25308788]
["bitfinex-derivatives","BTCF0:USTF0",1755031299630,0.78042621,120050.0,120040.0,0.24462759]
["bitfinex-derivatives","BTCF0:USTF0",1755031299933,1.61514621,120050.0,120040.0,0.24462759]
["bitfinex-derivatives","BTCF0:USTF0",1755031300234,1.61514621,120050.0,120040.0,0.21072759]
["bitfinex-derivatives","BTCF0:USTF0",1755031302625,0.78042621,120050.0,120040.0,0.21072759]
["bitfinex-derivatives","BTCF0:USTF0",1755031302829,1.61498621,120050.0,120040.0,0.21072759]
["bitfinex-derivatives","BTCF0:USTF0",1755031305336,1.61498621,120050.0,120040.0,0.12742399]
["bitfinex-derivatives","BTCF0:USTF0",1755031305630,1.61705453,120050.0,120040.0,0.12742399]
["bitfinex-derivatives","BTCF0:USTF0",1755031305836,2.45141453,120050.0,120040.0,0.12742399]
["bitfinex-derivatives","BTCF0:USTF0",1755031306035,1.61705453,120050.0,120040.0,0.12742399]
["bitfinex-derivatives","BTCF0:USTF0",1755031306229,2.45141453,120050.0,120040.0,0.12742399]
["bitfinex-derivatives","BTCF0:USTF0",1755031306830,0.2126788,120020.0,120010.0,0.4624857]
["bitfinex-derivatives","BTCF0:USTF0",1755031307028,0.3226788,120020.0,120010.0,0.5616757]
["bitfinex-derivatives","BTCF0:USTF0",1755031307236,1.61434731,120020.0,120010.0,0.5738257]
["bitfinex-derivatives","BTCF0:USTF0",1755031307435,0.78002731,120020.0,120010.0,0.5738257]
["bitfinex-derivatives","BTCF0:USTF0",1755031307737,1.61430731,120020.0,120010.0,0.4441257]
["bitfinex-derivatives","BTCF0:USTF0",1755031307939,0.2126926,120000.0,119990.0,0.213038]
["bitfinex-derivatives","BTCF0:USTF0",1755031308129,2.08162962,120000.0,119990.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1755031308335,2.0716255,120000.0,119990.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1755031308830,0.0833465,119980.0,119970.0,0.7405548]
["bitfinex-derivatives","BTCF0:USTF0",1755031309142,0.71005501,119980.0,119970.0,0.74877366]
["bitfinex-derivatives","BTCF0:USTF0",1755031309640,0.71005501,119980.0,119970.0,0.7405548]
["bitfinex-derivatives","BTCF0:USTF0",1755031309837,1.54429501,119980.0,119970.0,0.47285]
["bitfinex-derivatives","BTCF0:USTF0",1755031310038,1.54429501,119980.0,119970.0,0.5562035]
["bitfinex-derivatives","BTCF0:USTF0",1755031310244,1.54429501,119980.0,119970.0,0.47285]
["bitfinex-derivatives","BTCF0:USTF0",1755031310544,1.54429501,119980.0,119970.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1755031310746,1.54429501,119980.0,119970.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1755031311035,1.4477465,119980.0,119970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755031311239,1.54429501,119980.0,119970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755031311445,2.00164352,119980.0,119970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755031311638,2.36244352,119980.0,119970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755031311941,0.1341574,119950.0,119940.0,0.6395969]
["bitfinex-derivatives","BTCF0:USTF0",1755031312147,1.63427591,119950.0,119940.0,0.6572469]
["bitfinex-derivatives","BTCF0:USTF0",1755031312442,1.63427591,119950.0,119940.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1755031312846,1.63427591,119950.0,119940.0,0.5738743]
["bitfinex-derivatives","BTCF0:USTF0",1755031313248,1.50419591,119950.0,119940.0,0.5778743]
["bitfinex-derivatives","BTCF0:USTF0",1755031313547,0.55260591,119950.0,119940.0,0.5778743]
["bitfinex-derivatives","BTCF0:USTF0",1755031313743,0.45734851,119950.0,119940.0,0.5778743]
["bitfinex-derivatives","BTCF0:USTF0",1755031314247,0.45734851,119950.0,119940.0,0.5808743]
["bitfinex-derivatives","BTCF0:USTF0",1755031314543,0.54071591,119950.0,119940.0,0.5808743]
["bitfinex-derivatives","BTCF0:USTF0",1755031314741,0.45734851,119950.0,119940.0,0.5808743]
["bitfinex-derivatives","BTCF0:USTF0",1755031316947,0.54071591,119950.0,119940.0,0.5808743]
["bitfinex-derivatives","BTCF0:USTF0",1755031317247,0.64281591,119950.0,119940.0,0.5808743]
["bitfinex-derivatives","BTCF0:USTF0",1755031317447,0.67007591,119950.0,119940.0,0.5808743]
["bitfinex-derivatives","BTCF0:USTF0",1755031319348,0.77007591,119950.0,119940.0,0.5808743]
["bitfinex-derivatives","BTCF0:USTF0",1755031320350,1.50403591,119950.0,119940.0,0.5808743]
["bitfinex-derivatives","BTCF0:USTF0",1755031320943,1.50201591,119950.0,119940.0,0.5808743]
["bitfinex-derivatives","BTCF0:USTF0",1755031321243,1.60201591,119950.0,119940.0,0.5808743]
["bitfinex-derivatives","BTCF0:USTF0",1755031321939,0.66805591,119950.0,119940.0,0.5808743]
["bitfinex-derivatives","BTCF0:USTF0",1755031322142,1.50209591,119950.0,119940.0,0.5808743]
["bitfinex-derivatives","BTCF0:USTF0",1755031327151,1.50169591,119950.0,119940.0,0.5808743]
["bitfinex-derivatives","BTCF0:USTF0",1755031327554,0.66805591,119950.0,119940.0,0.5808743]
["bitfinex-derivatives","BTCF0:USTF0",1755031327857,1.0443474,119950.0,119940.0,0.5808743]
["bitfinex-derivatives","BTCF0:USTF0",1755031328149,0.45734851,119950.0,119940.0,0.5808743]
["bitfinex-derivatives","BTCF0:USTF0",1755031328349,0.49321851,119960.0,119950.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1755031328555,0.62999931,119960.0,119950.0,0.5743378]
["bitfinex-derivatives","BTCF0:USTF0",1755031328754,0.67333931,119960.0,119950.0,0.5743378]
["bitfinex-derivatives","BTCF0:USTF0",1755031329240,0.58997851,119960.0,119950.0,0.5743378]
["bitfinex-derivatives","BTCF0:USTF0",1755031329443,0.67333931,119960.0,119950.0,0.5743378]
["bitfinex-derivatives","BTCF0:USTF0",1755031329644,0.67333931,119960.0,119950.0,0.5753378]
["bitfinex-derivatives","BTCF0:USTF0",1755031330049,0.51131851,119960.0,119950.0,0.5763378]
["bitfinex-derivatives","BTCF0:USTF0",1755031330249,0.10739,119960.0,119950.0,0.5763378]
["bitfinex-derivatives","BTCF0:USTF0",1755031330449,0.67333931,119960.0,119950.0,0.5763378]
["bitfinex-derivatives","BTCF0:USTF0",1755031330955,0.58997851,119960.0,119950.0,0.5763378]
["bitfinex-derivatives","BTCF0:USTF0",1755031331846,0.67333931,119960.0,119950.0,0.5763378]
["bitfinex-derivatives","BTCF0:USTF0",1755031332248,0.58997851,119960.0,119950.0,0.5763378]
["bitfinex-derivatives","BTCF0:USTF0",1755031332650,0.64809931,119960.0,119950.0,0.5763378]
["bitfinex-derivatives","BTCF0:USTF0",1755031332952,0.67333931,119960.0,119950.0,0.5763378]
["bitfinex-derivatives","BTCF0:USTF0",1755031333544,0.58997851,119960.0,119950.0,0.5763378]
["bitfinex-derivatives","BTCF0:USTF0",1755031333745,0.67333931,119960.0,119950.0,0.5763378]
["bitfinex-derivatives","BTCF0:USTF0",1755031334658,0.45734851,119970.0,119950.0,0.8496772]
["bitfinex-derivatives","BTCF0:USTF0",1755031334857,0.1907437,119970.0,119960.0,0.5743307]
["bitfinex-derivatives","BTCF0:USTF0",1755031335158,0.67333221,119970.0,119960.0,0.5743307]
["bitfinex-derivatives","BTCF0:USTF0",1755031336255,0.62958221,119970.0,119960.0,0.5743307]
["bitfinex-derivatives","BTCF0:USTF0",1755031336453,0.67333221,119970.0,119960.0,0.5743307]
["bitfinex-derivatives","BTCF0:USTF0",1755031337155,0.67333221,119970.0,119960.0,1.4072507]
["bitfinex-derivatives","BTCF0:USTF0",1755031341852,0.58997851,119970.0,119960.0,1.4072507]
["bitfinex-derivatives","BTCF0:USTF0",1755031342166,0.67333221,119970.0,119960.0,1.4072507]
["bitfinex-derivatives","BTCF0:USTF0",1755031342552,0.46998851,119970.0,119960.0,1.4072507]
["bitfinex-derivatives","BTCF0:USTF0",1755031342753,0.45734851,119970.0,119960.0,1.4072507]
["bitfinex-derivatives","BTCF0:USTF0",1755031343550,0.2201225,119980.0,119960.0,1.5972082]
["bitfinex-derivatives","BTCF0:USTF0",1755031343871,0.32514125,119980.0,119970.0,0.5743237]
["bitfinex-derivatives","BTCF0:USTF0",1755031344556,0.12179955,119980.0,119970.0,0.5743237]
["bitfinex-derivatives","BTCF0:USTF0",1755031344760,0.19803955,119980.0,119970.0,0.5743237]
["bitfinex-derivatives","BTCF0:USTF0",1755031344956,0.69913806,119980.0,119970.0,0.5743237]
["bitfinex-derivatives","BTCF0:USTF0",1755031345164,0.70113806,119980.0,119970.0,0.5743237]
["bitfinex-derivatives","BTCF0:USTF0",1755031345364,0.70213806,119980.0,119970.0,0.5743237]
["bitfinex-derivatives","BTCF0:USTF0",1755031345658,0.70013806,119980.0,119970.0,0.5743237]
["bitfinex-derivatives","BTCF0:USTF0",1755031345859,0.70213806,119980.0,119970.0,0.5743237]
["bitfinex-derivatives","BTCF0:USTF0",1755031350266,0.67632931,119980.0,119970.0,0.5743237]
["bitfinex-derivatives","BTCF0:USTF0",1755031350967,0.05697,119980.0,119970.0,0.5743237]
["bitfinex-derivatives","BTCF0:USTF0",1755031351265,1.1915018,120000.0,119990.0,0.1336999]
["bitfinex-derivatives","BTCF0:USTF0",1755031351568,1.69305684,120000.0,119990.0,0.2114999]
["bitfinex-derivatives","BTCF0:USTF0",1755031351867,1.31876535,120000.0,119990.0,0.2114999]
["bitfinex-derivatives","BTCF0:USTF0",1755031352369,0.86141684,120000.0,119990.0,0.2114999]
["bitfinex-derivatives","BTCF0:USTF0",1755031352666,0.86341684,120000.0,119990.0,0.2114999]
["bitfinex-derivatives","BTCF0:USTF0",1755031353267,0.9293769,120000.0,119990.0,0.2114999]
["bitfinex-derivatives","BTCF0:USTF0",1755031353466,0.9293769,120000.0,119990.0,0.5722999]
["bitfinex-derivatives","BTCF0:USTF0",1755031353657,0.1302,120000.0,119990.0,0.58065698]
["bitfinex-derivatives","BTCF0:USTF0",1755031353854,0.67088141,120000.0,119990.0,0.58065698]
["bitfinex-derivatives","BTCF0:USTF0",1755031354859,0.67388141,120000.0,119990.0,0.58065698]
["bitfinex-derivatives","BTCF0:USTF0",1755031355359,0.67088141,120000.0,119990.0,0.58065698]
["bitfinex-derivatives","BTCF0:USTF0",1755031356065,0.66888141,120000.0,119990.0,0.58065698]
["bitfinex-derivatives","BTCF0:USTF0",1755031359263,0.2115329,120000.0,119990.0,0.58065698]
["bitfinex-derivatives","BTCF0:USTF0",1755031359464,0.66888141,120000.0,119990.0,0.58065698]
["bitfinex-derivatives","BTCF0:USTF0",1755031362670,0.01216,120000.0,119990.0,0.58065698]
["bitfinex-derivatives","BTCF0:USTF0",1755031362874,0.03311,120010.0,119990.0,1.12688039]
["bitfinex-derivatives","BTCF0:USTF0",1755031363175,0.01216,120010.0,120000.0,1.3523726]
["bitfinex-derivatives","BTCF0:USTF0",1755031364674,0.01316,120010.0,120000.0,1.3523726]
["bitfinex-derivatives","BTCF0:USTF0",1755031366673,0.70914523,120030.0,120020.0,0.0833187]
["bitfinex-derivatives","BTCF0:USTF0",1755031366866,0.05044,120030.0,120020.0,1.4022387]
["bitfinex-derivatives","BTCF0:USTF0",1755031367064,0.08083,120040.0,120030.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1755031367266,0.92508062,120050.0,120040.0,0.2114649]
["bitfinex-derivatives","BTCF0:USTF0",1755031367475,0.93724062,120050.0,120040.0,1.41049068]
["bitfinex-derivatives","BTCF0:USTF0",1755031367779,0.68732972,120050.0,120040.0,1.41049068]
["bitfinex-derivatives","BTCF0:USTF0",1755031368975,0.68932972,120050.0,120040.0,1.41049068]
["bitfinex-derivatives","BTCF0:USTF0",1755031369778,0.69032972,120050.0,120040.0,1.41049068]
["bitfinex-derivatives","BTCF0:USTF0",1755031372175,0.02147981,120050.0,120040.0,1.41049068]
["bitfinex-derivatives","BTCF0:USTF0",1755031372376,0.2114946,120060.0,120050.0,0.4613327]
["bitfinex-derivatives","BTCF0:USTF0",1755031372581,0.66883951,120060.0,120050.0,1.6513727]
["bitfinex-derivatives","BTCF0:USTF0",1755031372887,0.1282,120060.0,120050.0,1.6513727]
["bitfinex-derivatives","BTCF0:USTF0",1755031373088,0.58554851,120060.0,120050.0,1.6513727]
["bitfinex-derivatives","BTCF0:USTF0",1755031373490,0.67083951,120060.0,120050.0,1.6513727]
["bitfinex-derivatives","BTCF0:USTF0",1755031373691,0.58754851,120060.0,120050.0,1.6513727]
["bitfinex-derivatives","BTCF0:USTF0",1755031373891,0.67083951,120060.0,120050.0,1.6513727]
["bitfinex-derivatives","BTCF0:USTF0",1755031374091,0.67283951,120060.0,120050.0,1.6513727]
["bitfinex-derivatives","BTCF0:USTF0",1755031381490,0.67283951,120060.0,120050.0,0.444091]
["bitfinex-derivatives","BTCF0:USTF0",1755031381695,0.77283951,120060.0,120050.0,1.272131]
["bitfinex-derivatives","BTCF0:USTF0",1755031382293,0.77283951,120060.0,120050.0,1.18884]
["bitfinex-derivatives","BTCF0:USTF0",1755031382495,0.1629479,120050.0,120040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755031382702,0.70173641,120050.0,120040.0,0.4441049]
["bitfinex-derivatives","BTCF0:USTF0",1755031382895,0.70173641,120050.0,120040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755031383292,0.70173641,120050.0,120030.0,1.4635945]
["bitfinex-derivatives","BTCF0:USTF0",1755031383293,0.2143949,120040.0,120030.0,1.4635945]
["bitfinex-derivatives","BTCF0:USTF0",1755031383492,0.71174341,120040.0,120030.0,1.4635945]
["bitfinex-derivatives","BTCF0:USTF0",1755031384095,0.71174341,120040.0,120030.0,1.380283]
["bitfinex-derivatives","BTCF0:USTF0",1755031384695,0.71174341,120040.0,120030.0,1.381283]
["bitfinex-derivatives","BTCF0:USTF0",1755031384999,0.71174341,120040.0,120030.0,1.42363396]
["bitfinex-derivatives","BTCF0:USTF0",1755031385989,0.71174341,120040.0,120030.0,1.21466]
["bitfinex-derivatives","BTCF0:USTF0",1755031386189,1.16909192,120040.0,120030.0,0.9760618]
["bitfinex-derivatives","BTCF0:USTF0",1755031386395,0.1368549,120040.0,120030.0,1.40890741]
["bitfinex-derivatives","BTCF0:USTF0",1755031386596,0.0833049,120040.0,120030.0,1.86577592]
["bitfinex-derivatives","BTCF0:USTF0",1755031386804,0.45656853,120050.0,120040.0,0.2107249]
["bitfinex-derivatives","BTCF0:USTF0",1755031386998,0.45656853,120050.0,120040.0,0.5715249]
["bitfinex-derivatives","BTCF0:USTF0",1755031387202,0.74294251,120050.0,120040.0,1.3989649]
["bitfinex-derivatives","BTCF0:USTF0",1755031387799,0.0832913,120060.0,120050.0,0.12742]
["bitfinex-derivatives","BTCF0:USTF0",1755031387992,0.0832913,120060.0,120050.0,1.3988379]
["bitfinex-derivatives","BTCF0:USTF0",1755031388597,0.0832913,120060.0,120050.0,0.5715179]
["bitfinex-derivatives","BTCF0:USTF0",1755031388800,0.0832913,120060.0,120050.0,1.3987979]
["bitfinex-derivatives","BTCF0:USTF0",1755031389110,0.002,120060.0,120050.0,1.02886641]
["bitfinex-derivatives","BTCF0:USTF0",1755031389399,0.002,120060.0,120050.0,1.85602641]
["bitfinex-derivatives","BTCF0:USTF0",1755031389593,0.004,120060.0,120050.0,1.85602641]
["bitfinex-derivatives","BTCF0:USTF0",1755031389994,1.504,120060.0,120050.0,1.02886641]
["bitfinex-derivatives","BTCF0:USTF0",1755031390192,1.504,120060.0,120050.0,2.02249841]
["bitfinex-derivatives","BTCF0:USTF0",1755031390804,0.004,120060.0,120050.0,1.19545841]
["bitfinex-derivatives","BTCF0:USTF0",1755031391005,0.004,120060.0,120050.0,1.85582641]
["bitfinex-derivatives","BTCF0:USTF0",1755031391193,0.01843237,120070.0,120050.0,2.15488011]
["bitfinex-derivatives","BTCF0:USTF0",1755031391400,0.01843237,120070.0,120060.0,1.02885951]
["bitfinex-derivatives","BTCF0:USTF0",1755031392498,0.02143237,120070.0,120060.0,1.02885951]
["bitfinex-derivatives","BTCF0:USTF0",1755031393199,0.02143237,120070.0,120060.0,1.85569951]
["bitfinex-derivatives","BTCF0:USTF0",1755031394405,0.02343237,120070.0,120060.0,1.398351]
["bitfinex-derivatives","BTCF0:USTF0",1755031394709,0.02143237,120070.0,120060.0,1.398351]
["bitfinex-derivatives","BTCF0:USTF0",1755031395003,0.02343237,120070.0,120060.0,1.398351]
["bitfinex-derivatives","BTCF0:USTF0",1755031397408,0.04931716,120070.0,120060.0,1.398351]
["bitfinex-derivatives","BTCF0:USTF0",1755031397606,0.04931716,120070.0,120060.0,1.397671]
["bitfinex-derivatives","BTCF0:USTF0",1755031398307,0.02343237,120070.0,120060.0,1.397671]
["bitfinex-derivatives","BTCF0:USTF0",1755031398607,1.54932857,120070.0,120060.0,1.397671]
["bitfinex-derivatives","BTCF0:USTF0",1755031399703,1.63261267,120070.0,120060.0,1.397671]
["bitfinex-derivatives","BTCF0:USTF0",1755031402605,1.71015267,120070.0,120060.0,1.397671]
["bitfinex-derivatives","BTCF0:USTF0",1755031402805,2.14906881,120070.0,120060.0,1.397671]
["bitfinex-derivatives","BTCF0:USTF0",1755031403908,2.12296881,120070.0,120060.0,0.482981]
["bitfinex-derivatives","BTCF0:USTF0",1755031404208,1.6656203,120070.0,120060.0,1.385041]
["bitfinex-derivatives","BTCF0:USTF0",1755031404415,1.6656203,120070.0,120060.0,1.396751]
["bitfinex-derivatives","BTCF0:USTF0",1755031404416,1.6917203,120070.0,120060.0,1.396751]
["bitfinex-derivatives","BTCF0:USTF0",1755031404617,1.6917203,120070.0,120060.0,1.396711]
["bitfinex-derivatives","BTCF0:USTF0",1755031404816,1.5308962,120070.0,120060.0,1.85401951]
["bitfinex-derivatives","BTCF0:USTF0",1755031405415,1.505,120070.0,120060.0,1.396671]
["bitfinex-derivatives","BTCF0:USTF0",1755031406110,1.505,120070.0,120060.0,1.85401951]
["bitfinex-derivatives","BTCF0:USTF0",1755031407711,1.505,120070.0,120060.0,1.396671]
["bitfinex-derivatives","BTCF0:USTF0",1755031407900,1.55644,120070.0,120060.0,1.396671]
["bitfinex-derivatives","BTCF0:USTF0",1755031408107,1.58254,120070.0,120060.0,1.396671]
["bitfinex-derivatives","BTCF0:USTF0",1755031409617,1.665824,120070.0,120060.0,1.396191]
["bitfinex-derivatives","BTCF0:USTF0",1755031410616,2.12317251,120070.0,120060.0,1.396191]
["bitfinex-derivatives","BTCF0:USTF0",1755031410918,2.12317251,120070.0,120060.0,0.571511]
["bitfinex-derivatives","BTCF0:USTF0",1755031411113,0.13494,120070.0,120060.0,0.571511]
["bitfinex-derivatives","BTCF0:USTF0",1755031411317,0.005,120070.0,120060.0,1.395951]
["bitfinex-derivatives","BTCF0:USTF0",1755031411513,0.005,120070.0,120060.0,0.571511]
["bitfinex-derivatives","BTCF0:USTF0",1755031411719,0.005,120070.0,120060.0,1.85325951]
["bitfinex-derivatives","BTCF0:USTF0",1755031412411,0.2423141,120090.0,120080.0,0.1579371]
["bitfinex-derivatives","BTCF0:USTF0",1755031412605,0.21874138,120090.0,120080.0,1.3773671]
["bitfinex-derivatives","BTCF0:USTF0",1755031412812,0.2106202,120090.0,120080.0,1.3950271]
["bitfinex-derivatives","BTCF0:USTF0",1755031414117,0.2156202,120090.0,120080.0,0.5707471]
["bitfinex-derivatives","BTCF0:USTF0",1755031414336,0.67296871,120090.0,120080.0,1.3948271]
["bitfinex-derivatives","BTCF0:USTF0",1755031415120,0.2156202,120090.0,120080.0,1.3948271]
["bitfinex-derivatives","BTCF0:USTF0",1755031415321,0.67296871,120090.0,120080.0,1.3948271]
["bitfinex-derivatives","BTCF0:USTF0",1755031415617,0.2186202,120090.0,120080.0,1.3948271]
["bitfinex-derivatives","BTCF0:USTF0",1755031415817,0.1925802,120090.0,120080.0,1.3948271]
["bitfinex-derivatives","BTCF0:USTF0",1755031416419,0.2186202,120090.0,120080.0,1.3948271]
["bitfinex-derivatives","BTCF0:USTF0",1755031417217,0.2186202,120090.0,120080.0,0.5707471]
["bitfinex-derivatives","BTCF0:USTF0",1755031417419,0.2186202,120090.0,120080.0,1.3946671]
["bitfinex-derivatives","BTCF0:USTF0",1755031418013,0.10931,120090.0,120080.0,1.3946671]
["bitfinex-derivatives","BTCF0:USTF0",1755031418621,0.05773,120090.0,120080.0,1.3946671]
["bitfinex-derivatives","BTCF0:USTF0",1755031418928,0.008,120090.0,120080.0,1.7551071]
["bitfinex-derivatives","BTCF0:USTF0",1755031419113,0.05413,120090.0,120080.0,1.7551071]
["bitfinex-derivatives","BTCF0:USTF0",1755031419318,0.10931,120090.0,120080.0,0.9315471]
["bitfinex-derivatives","BTCF0:USTF0",1755031419527,0.10931,120090.0,120080.0,1.7550671]
["bitfinex-derivatives","BTCF0:USTF0",1755031419921,0.09189,120090.0,120080.0,0.9315471]
["bitfinex-derivatives","BTCF0:USTF0",1755031420127,0.008,120090.0,120080.0,1.7550271]
["bitfinex-derivatives","BTCF0:USTF0",1755031420722,0.008,120090.0,120080.0,2.21237561]
["bitfinex-derivatives","BTCF0:USTF0",1755031422716,0.008,120090.0,120080.0,1.38889561]
["bitfinex-derivatives","BTCF0:USTF0",1755031422921,0.008,120090.0,120080.0,2.21197561]
["bitfinex-derivatives","BTCF0:USTF0",1755031423222,0.008,120090.0,120080.0,1.38889561]
["bitfinex-derivatives","BTCF0:USTF0",1755031423424,0.008,120090.0,120080.0,2.83579611]
["bitfinex-derivatives","BTCF0:USTF0",1755031423619,1.5,120100.0,120080.0,2.83579611]
["bitfinex-derivatives","BTCF0:USTF0",1755031423620,1.5,120100.0,120090.0,0.1889003]
["bitfinex-derivatives","BTCF0:USTF0",1755031423821,0.2938588,120120.0,120110.0,0.1922665]
["bitfinex-derivatives","BTCF0:USTF0",1755031424123,0.2938588,120120.0,120110.0,1.3936465]
["bitfinex-derivatives","BTCF0:USTF0",1755031425030,0.3008588,120120.0,120110.0,1.3906465]
["bitfinex-derivatives","BTCF0:USTF0",1755031425820,0.11693,120120.0,120110.0,1.38587501]
["bitfinex-derivatives","BTCF0:USTF0",1755031426029,0.2215995,120120.0,120110.0,2.20855501]
["bitfinex-derivatives","BTCF0:USTF0",1755031426233,0.2215995,120120.0,120110.0,1.7511665]
["bitfinex-derivatives","BTCF0:USTF0",1755031427031,0.13835,120120.0,120110.0,1.7511665]
["bitfinex-derivatives","BTCF0:USTF0",1755031427423,0.2497404,120130.0,120110.0,1.92781962]
["bitfinex-derivatives","BTCF0:USTF0",1755031427630,0.3770904,120130.0,120120.0,1.3931995]
["bitfinex-derivatives","BTCF0:USTF0",1755031428034,0.2938417,120130.0,120120.0,1.3931995]
["bitfinex-derivatives","BTCF0:USTF0",1755031428530,0.12735,120130.0,120120.0,1.3931995]
["bitfinex-derivatives","BTCF0:USTF0",1755031428735,0.2105926,120130.0,120120.0,1.02806801]
["bitfinex-derivatives","BTCF0:USTF0",1755031428934,0.2115926,120130.0,120120.0,1.85038801]
["bitfinex-derivatives","BTCF0:USTF0",1755031429235,0.12835,120130.0,120120.0,1.3930395]
["bitfinex-derivatives","BTCF0:USTF0",1755031429427,0.2115926,120130.0,120120.0,1.3930395]
["bitfinex-derivatives","BTCF0:USTF0",1755031429626,0.2115926,120130.0,120120.0,1.3940395]
["bitfinex-derivatives","BTCF0:USTF0",1755031430137,0.2115926,120130.0,120120.0,0.5717195]
["bitfinex-derivatives","BTCF0:USTF0",1755031430328,0.2115926,120130.0,120120.0,1.3938395]
["bitfinex-derivatives","BTCF0:USTF0",1755031435346,0.2115926,120130.0,120120.0,0.5717195]
["bitfinex-derivatives","BTCF0:USTF0",1755031435538,0.2115926,120130.0,120120.0,1.3931595]
["bitfinex-derivatives","BTCF0:USTF0",1755031437646,0.2115926,120130.0,120120.0,0.5717195]
["bitfinex-derivatives","BTCF0:USTF0",1755031437850,0.2115926,120130.0,120120.0,1.3931195]
["bitfinex-derivatives","BTCF0:USTF0",1755031440451,0.66894111,120130.0,120120.0,1.3926395]
["bitfinex-derivatives","BTCF0:USTF0",1755031440944,0.2115926,120130.0,120120.0,1.3926395]
["bitfinex-derivatives","BTCF0:USTF0",1755031442250,0.76894111,120130.0,120120.0,1.3923595]
["bitfinex-derivatives","BTCF0:USTF0",1755031444144,0.76894111,120130.0,120120.0,1.3725995]
["bitfinex-derivatives","BTCF0:USTF0",1755031444346,0.76894111,120130.0,120120.0,1.3903095]
["bitfinex-derivatives","BTCF0:USTF0",1755031444549,0.3115926,120130.0,120120.0,1.3903095]
["bitfinex-derivatives","BTCF0:USTF0",1755031444750,0.76894111,120130.0,120120.0,1.3903095]
["bitfinex-derivatives","BTCF0:USTF0",1755031445656,0.76894111,120130.0,120120.0,1.3900695]
["bitfinex-derivatives","BTCF0:USTF0",1755031445953,0.77894111,120130.0,120120.0,1.3900695]
["bitfinex-derivatives","BTCF0:USTF0",1755031446454,0.77894111,120130.0,120120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755031446655,0.77894111,120130.0,120120.0,0.82124]
["bitfinex-derivatives","BTCF0:USTF0",1755031446853,0.77894111,120130.0,120120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755031447055,0.94543711,120130.0,120120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755031447461,0.2077834,120100.0,120090.0,0.8188537]
["bitfinex-derivatives","BTCF0:USTF0",1755031447654,0.77513191,120100.0,120090.0,1.6388937]
["bitfinex-derivatives","BTCF0:USTF0",1755031448159,0.77513191,120100.0,120090.0,1.6388537]
["bitfinex-derivatives","BTCF0:USTF0",1755031449257,0.77513191,120100.0,120090.0,1.6408537]
["bitfinex-derivatives","BTCF0:USTF0",1755031449461,0.2077834,120100.0,120090.0,1.6408537]
["bitfinex-derivatives","BTCF0:USTF0",1755031449752,0.2977834,120100.0,120090.0,1.64905803]
["bitfinex-derivatives","BTCF0:USTF0",1755031449959,0.75513191,120100.0,120090.0,1.64905803]
["bitfinex-derivatives","BTCF0:USTF0",1755031450165,0.75513191,120100.0,120090.0,0.74578843]
["bitfinex-derivatives","BTCF0:USTF0",1755031450348,0.75513191,120100.0,120090.0,0.4960563]
["bitfinex-derivatives","BTCF0:USTF0",1755031450552,0.75513191,120100.0,120090.0,0.9050263]
["bitfinex-derivatives","BTCF0:USTF0",1755031450756,0.75513191,120100.0,120090.0,0.9070263]
["bitfinex-derivatives","BTCF0:USTF0",1755031450958,0.75513191,120100.0,120090.0,1.3928063]
["bitfinex-derivatives","BTCF0:USTF0",1755031451159,0.2977834,120100.0,120090.0,1.3928063]
["bitfinex-derivatives","BTCF0:USTF0",1755031452360,0.2077834,120100.0,120090.0,1.3928063]
["bitfinex-derivatives","BTCF0:USTF0",1755031453363,0.2077834,120100.0,120090.0,1.40128686]
["bitfinex-derivatives","BTCF0:USTF0",1755031453662,0.58186851,120100.0,120090.0,1.31802056]
["bitfinex-derivatives","BTCF0:USTF0",1755031454166,0.69186851,120100.0,120090.0,1.31802056]
["bitfinex-derivatives","BTCF0:USTF0",1755031456162,0.58186851,120100.0,120090.0,1.31802056]
["bitfinex-derivatives","BTCF0:USTF0",1755031456862,0.69186851,120100.0,120090.0,1.31802056]
["bitfinex-derivatives","BTCF0:USTF0",1755031457071,0.69186851,120100.0,120090.0,0.95722056]
["bitfinex-derivatives","BTCF0:USTF0",1755031457265,0.69186851,120100.0,120090.0,1.31802056]
["bitfinex-derivatives","BTCF0:USTF0",1755031459067,0.69186851,120100.0,120090.0,0.84953056]
["bitfinex-derivatives","BTCF0:USTF0",1755031459266,0.69186851,120100.0,120090.0,0.84105]
["bitfinex-derivatives","BTCF0:USTF0",1755031459566,0.69186851,120100.0,120090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755031462365,1.21920451,120100.0,120090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755031463174,2.03772451,120100.0,120090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755031463372,1.21920451,120100.0,120090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755031463563,2.03768451,120100.0,120090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755031463759,1.87114851,120100.0,120090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755031464466,1.87114851,120100.0,120090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755031465877,2.03768451,120100.0,120090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755031466266,0.04957,120080.0,120070.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1755031466466,0.62186851,120080.0,120070.0,0.46807]
["bitfinex-derivatives","BTCF0:USTF0",1755031466669,0.62186851,120080.0,120070.0,0.48578]
["bitfinex-derivatives","BTCF0:USTF0",1755031467363,0.62186851,120080.0,120070.0,0.49412384]
["bitfinex-derivatives","BTCF0:USTF0",1755031467566,0.62186851,120080.0,120070.0,0.49512384]
["bitfinex-derivatives","BTCF0:USTF0",1755031467771,0.62186851,120080.0,120070.0,0.48678]
["bitfinex-derivatives","BTCF0:USTF0",1755031467969,0.62186851,120080.0,120070.0,0.48578]
["bitfinex-derivatives","BTCF0:USTF0",1755031468170,0.62186851,120080.0,120070.0,0.48778]
["bitfinex-derivatives","BTCF0:USTF0",1755031468674,0.62186851,120080.0,120070.0,0.48878]
["bitfinex-derivatives","BTCF0:USTF0",1755031469469,0.68937007,120080.0,120070.0,0.48878]
["bitfinex-derivatives","BTCF0:USTF0",1755031470063,0.62186851,120080.0,120070.0,0.48878]
["bitfinex-derivatives","BTCF0:USTF0",1755031470572,0.62186851,120080.0,120070.0,0.49728412]
["bitfinex-derivatives","BTCF0:USTF0",1755031470873,0.62186851,120080.0,120070.0,0.48878]
["bitfinex-derivatives","BTCF0:USTF0",1755031474078,0.12293,120080.0,120070.0,0.49722213]
["bitfinex-derivatives","BTCF0:USTF0",1755031474479,0.58122851,120090.0,120080.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1755031474772,0.12388,120090.0,120080.0,0.48784]
["bitfinex-derivatives","BTCF0:USTF0",1755031474978,0.05052,120090.0,120080.0,1.30512]
["bitfinex-derivatives","BTCF0:USTF0",1755031476281,0.02853,120090.0,120080.0,1.30512]
["bitfinex-derivatives","BTCF0:USTF0",1755031476482,0.01164,120090.0,120080.0,1.30512]
["bitfinex-derivatives","BTCF0:USTF0",1755031477086,0.53070851,120100.0,120080.0,1.30512]
["bitfinex-derivatives","BTCF0:USTF0",1755031477283,0.70122851,120100.0,120090.0,0.48784]
["bitfinex-derivatives","BTCF0:USTF0",1755031478276,0.71122851,120100.0,120090.0,0.48784]
["bitfinex-derivatives","BTCF0:USTF0",1755031478486,0.58122851,120100.0,120090.0,0.48784]
["bitfinex-derivatives","BTCF0:USTF0",1755031478688,0.66449131,120100.0,120090.0,0.5711098]
["bitfinex-derivatives","BTCF0:USTF0",1755031479175,0.66449131,120100.0,120090.0,0.5721098]
["bitfinex-derivatives","BTCF0:USTF0",1755031479589,0.66449131,120100.0,120090.0,0.5731098]
["bitfinex-derivatives","BTCF0:USTF0",1755031480890,0.76449131,120100.0,120090.0,0.5731098]
["bitfinex-derivatives","BTCF0:USTF0",1755031482483,0.66449131,120100.0,120090.0,0.5731098]
["bitfinex-derivatives","BTCF0:USTF0",1755031482686,0.75449131,120100.0,120090.0,0.5731098]
["bitfinex-derivatives","BTCF0:USTF0",1755031483182,0.76449131,120100.0,120090.0,0.5731098]
["bitfinex-derivatives","BTCF0:USTF0",1755031483387,0.66449131,120100.0,120090.0,0.5731098]
["bitfinex-derivatives","BTCF0:USTF0",1755031485690,0.0832628,120100.0,120090.0,0.5731098]
["bitfinex-derivatives","BTCF0:USTF0",1755031485991,0.0832628,120100.0,120090.0,1.3891498]
["bitfinex-derivatives","BTCF0:USTF0",1755031487985,0.0832628,120100.0,120090.0,1.3889098]
["bitfinex-derivatives","BTCF0:USTF0",1755031488181,0.55225131,120100.0,120090.0,1.3889098]
["bitfinex-derivatives","BTCF0:USTF0",1755031488688,0.56914131,120100.0,120090.0,1.3889098]
["bitfinex-derivatives","BTCF0:USTF0",1755031488992,0.1653828,120100.0,120090.0,1.3889098]
["bitfinex-derivatives","BTCF0:USTF0",1755031489293,0.62273131,120100.0,120090.0,1.3889098]
["bitfinex-derivatives","BTCF0:USTF0",1755031489483,0.63897131,120100.0,120090.0,1.3889098]
["bitfinex-derivatives","BTCF0:USTF0",1755031489686,0.66449131,120100.0,120090.0,1.3889098]
["bitfinex-derivatives","BTCF0:USTF0",1755031490290,0.2071428,120100.0,120090.0,1.3889098]
["bitfinex-derivatives","BTCF0:USTF0",1755031490790,0.66449131,120100.0,120090.0,1.3889098]
["bitfinex-derivatives","BTCF0:USTF0",1755031499396,0.2071428,120100.0,120090.0,1.3889098]
["bitfinex-derivatives","BTCF0:USTF0",1755031499697,0.66449131,120100.0,120090.0,1.3889098]
["bitfinex-derivatives","BTCF0:USTF0",1755031499900,0.2071428,120100.0,120090.0,1.3889098]
["bitfinex-derivatives","BTCF0:USTF0",1755031500199,0.66449131,120100.0,120090.0,1.3889098]
["bitfinex-derivatives","BTCF0:USTF0",1755031500697,0.77449131,120100.0,120090.0,1.3889098]
["bitfinex-derivatives","BTCF0:USTF0",1755031501499,0.66449131,120100.0,120090.0,1.3889098]
["bitfinex-derivatives","BTCF0:USTF0",1755031501700,0.66449131,120100.0,120090.0,0.5731098]
["bitfinex-derivatives","BTCF0:USTF0",1755031501897,0.77449131,120100.0,120090.0,1.3878698]
["bitfinex-derivatives","BTCF0:USTF0",1755031502808,0.76449131,120100.0,120090.0,1.3878698]
["bitfinex-derivatives","BTCF0:USTF0",1755031505207,0.3071428,120100.0,120090.0,1.3878698]
["bitfinex-derivatives","BTCF0:USTF0",1755031505403,0.76449131,120100.0,120090.0,0.5731098]
["bitfinex-derivatives","BTCF0:USTF0",1755031505609,0.3071428,120100.0,120090.0,1.3875498]
["bitfinex-derivatives","BTCF0:USTF0",1755031505805,0.66449131,120100.0,120090.0,1.3875498]
["bitfinex-derivatives","BTCF0:USTF0",1755031506109,0.66449131,120100.0,120090.0,1.3873498]
["bitfinex-derivatives","BTCF0:USTF0",1755031506605,0.0832628,120100.0,120090.0,0.5731098]
["bitfinex-derivatives","BTCF0:USTF0",1755031506805,0.0832628,120100.0,120090.0,1.3873098]
["bitfinex-derivatives","BTCF0:USTF0",1755031508216,0.0832628,120100.0,120090.0,0.5731098]
["bitfinex-derivatives","BTCF0:USTF0",1755031508416,0.0832628,120100.0,120090.0,1.3871898]
["bitfinex-derivatives","BTCF0:USTF0",1755031510713,0.0832628,120100.0,120090.0,1.03045831]
["bitfinex-derivatives","BTCF0:USTF0",1755031510907,0.70712911,120110.0,120090.0,1.03045831]
["bitfinex-derivatives","BTCF0:USTF0",1755031510908,0.2497806,120110.0,120090.0,2.01087401]
["bitfinex-derivatives","BTCF0:USTF0",1755031511107,0.2497806,120110.0,120100.0,0.5682934]
["bitfinex-derivatives","BTCF0:USTF0",1755031512218,0.70712911,120110.0,120100.0,0.5682934]
["bitfinex-derivatives","BTCF0:USTF0",1755031512517,0.70712911,120110.0,120100.0,1.3820134]
["bitfinex-derivatives","BTCF0:USTF0",1755031513920,0.2497806,120110.0,120100.0,1.3820134]
["bitfinex-derivatives","BTCF0:USTF0",1755031514121,0.70712911,120110.0,120100.0,1.3820134]
["bitfinex-derivatives","BTCF0:USTF0",1755031514318,0.2497806,120110.0,120100.0,1.3820134]
["bitfinex-derivatives","BTCF0:USTF0",1755031514519,0.1665195,120110.0,120100.0,1.3820134]
["bitfinex-derivatives","BTCF0:USTF0",1755031516319,0.69678231,120120.0,120100.0,1.3820134]
["bitfinex-derivatives","BTCF0:USTF0",1755031516320,0.2394338,120120.0,120100.0,1.3820134]
["bitfinex-derivatives","BTCF0:USTF0",1755031516518,0.0832496,120120.0,120110.0,1.6313654]
["bitfinex-derivatives","BTCF0:USTF0",1755031516719,0.0832496,120120.0,120110.0,0.8180454]
["bitfinex-derivatives","BTCF0:USTF0",1755031517119,0.93026346,120130.0,120120.0,0.1210696]
["bitfinex-derivatives","BTCF0:USTF0",1755031517422,0.96026346,120130.0,120120.0,0.2074796]
["bitfinex-derivatives","BTCF0:USTF0",1755031517617,0.79376676,120130.0,120120.0,1.0207196]
["bitfinex-derivatives","BTCF0:USTF0",1755031517923,0.79376676,120130.0,120120.0,1.3815196]
["bitfinex-derivatives","BTCF0:USTF0",1755031518226,0.28362825,120130.0,120120.0,1.3815196]
["bitfinex-derivatives","BTCF0:USTF0",1755031518421,0.18471825,120130.0,120120.0,1.3815196]
["bitfinex-derivatives","BTCF0:USTF0",1755031518626,0.64206676,120130.0,120120.0,1.3814396]
["bitfinex-derivatives","BTCF0:USTF0",1755031518921,0.64206676,120130.0,120120.0,1.38997852]
["bitfinex-derivatives","BTCF0:USTF0",1755031519116,0.64306676,120130.0,120120.0,1.38997852]
["bitfinex-derivatives","BTCF0:USTF0",1755031519318,0.65397676,120130.0,120120.0,1.38997852]
["bitfinex-derivatives","BTCF0:USTF0",1755031519519,0.68738676,120130.0,120120.0,1.38993852]
["bitfinex-derivatives","BTCF0:USTF0",1755031519720,0.74197676,120130.0,120120.0,1.38993852]
["bitfinex-derivatives","BTCF0:USTF0",1755031520229,0.74497676,120130.0,120120.0,1.38993852]
["bitfinex-derivatives","BTCF0:USTF0",1755031520725,0.76776676,120130.0,120120.0,1.38993852]
["bitfinex-derivatives","BTCF0:USTF0",1755031523126,0.31041825,120130.0,120120.0,1.38993852]
["bitfinex-derivatives","BTCF0:USTF0",1755031523631,0.76776676,120130.0,120120.0,1.38993852]
["bitfinex-derivatives","BTCF0:USTF0",1755031524726,0.31041825,120130.0,120120.0,1.38993852]
["bitfinex-derivatives","BTCF0:USTF0",1755031525128,0.76776676,120130.0,120120.0,1.38993852]
["bitfinex-derivatives","BTCF0:USTF0",1755031525326,0.87776676,120130.0,120120.0,1.38933852]
["bitfinex-derivatives","BTCF0:USTF0",1755031527929,0.87776676,120130.0,120120.0,1.37183852]
["bitfinex-derivatives","BTCF0:USTF0",1755031528130,0.87776676,120130.0,120120.0,1.38933852]
["bitfinex-derivatives","BTCF0:USTF0",1755031530624,0.87776676,120130.0,120120.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1755031530831,0.0832496,120120.0,120110.0,1.4225989]
["bitfinex-derivatives","BTCF0:USTF0",1755031531028,0.76140811,120120.0,120110.0,1.4639724]
["bitfinex-derivatives","BTCF0:USTF0",1755031531430,0.76140811,120120.0,120110.0,0.57720084]
["bitfinex-derivatives","BTCF0:USTF0",1755031531631,0.76140811,120120.0,120110.0,1.38920084]
["bitfinex-derivatives","BTCF0:USTF0",1755031531832,0.76140811,120120.0,120110.0,1.30595034]
["bitfinex-derivatives","BTCF0:USTF0",1755031532333,0.76240811,120120.0,120110.0,0.85017]
["bitfinex-derivatives","BTCF0:USTF0",1755031532529,0.76240811,120120.0,120110.0,0.9916565]
["bitfinex-derivatives","BTCF0:USTF0",1755031532837,0.76440811,120120.0,120110.0,0.93667]
["bitfinex-derivatives","BTCF0:USTF0",1755031533026,0.76440811,120120.0,120110.0,0.91994]
["bitfinex-derivatives","BTCF0:USTF0",1755031533223,1.12520811,120120.0,120110.0,0.91994]
["bitfinex-derivatives","BTCF0:USTF0",1755031534137,1.12520811,120120.0,120110.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1755031534536,0.6678596,120120.0,120110.0,0.11642034]
["bitfinex-derivatives","BTCF0:USTF0",1755031534732,1.12520811,120120.0,120110.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1755031534938,1.12520811,120120.0,120110.0,0.11618834]
["bitfinex-derivatives","BTCF0:USTF0",1755031535237,1.12520811,120120.0,120110.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1755031536035,0.76440811,120120.0,120110.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1755031536232,0.1159165,120110.0,120100.0,0.5105022]
["bitfinex-derivatives","BTCF0:USTF0",1755031536426,0.78141501,120110.0,120100.0,0.37636]
["bitfinex-derivatives","BTCF0:USTF0",1755031536630,0.78141501,120110.0,120100.0,0.40046]
["bitfinex-derivatives","BTCF0:USTF0",1755031536831,0.78141501,120110.0,120100.0,0.43459]
["bitfinex-derivatives","BTCF0:USTF0",1755031537636,0.78141501,120110.0,120100.0,0.54882077]
["bitfinex-derivatives","BTCF0:USTF0",1755031537837,0.78141501,120110.0,120100.0,0.57709077]
["bitfinex-derivatives","BTCF0:USTF0",1755031538434,0.78141501,120110.0,120100.0,0.48547]
["bitfinex-derivatives","BTCF0:USTF0",1755031538641,0.3240665,120110.0,120100.0,0.5687334]
["bitfinex-derivatives","BTCF0:USTF0",1755031538840,0.78141501,120110.0,120100.0,0.5687334]
["bitfinex-derivatives","BTCF0:USTF0",1755031539036,0.78141501,120110.0,120100.0,0.57723433]
["bitfinex-derivatives","BTCF0:USTF0",1755031540041,0.78141501,120110.0,120100.0,0.5687334]
["bitfinex-derivatives","BTCF0:USTF0",1755031541043,0.78141501,120110.0,120100.0,0.57697308]
["bitfinex-derivatives","BTCF0:USTF0",1755031541537,0.66141501,120110.0,120100.0,0.57697308]
["bitfinex-derivatives","BTCF0:USTF0",1755031541742,0.77141501,120110.0,120100.0,0.57697308]
["bitfinex-derivatives","BTCF0:USTF0",1755031541937,0.66141501,120110.0,120100.0,0.57697308]
["bitfinex-derivatives","BTCF0:USTF0",1755031542645,0.77141501,120110.0,120100.0,0.57697308]
["bitfinex-derivatives","BTCF0:USTF0",1755031542846,0.66141501,120110.0,120100.0,0.57697308]
["bitfinex-derivatives","BTCF0:USTF0",1755031543545,0.66141501,120110.0,120100.0,1.38801308]
["bitfinex-derivatives","BTCF0:USTF0",1755031543743,0.66141501,120110.0,120100.0,0.57697308]
["bitfinex-derivatives","BTCF0:USTF0",1755031544045,0.66141501,120110.0,120100.0,1.38801308]
["bitfinex-derivatives","BTCF0:USTF0",1755031544245,0.2040665,120110.0,120100.0,1.38801308]
["bitfinex-derivatives","BTCF0:USTF0",1755031544440,0.77141501,120110.0,120100.0,1.38801308]
["bitfinex-derivatives","BTCF0:USTF0",1755031544948,0.78141501,120110.0,120100.0,1.38801308]
["bitfinex-derivatives","BTCF0:USTF0",1755031546542,0.3240665,120110.0,120100.0,1.38801308]
["bitfinex-derivatives","BTCF0:USTF0",1755031546743,0.78141501,120110.0,120100.0,1.38801308]
["bitfinex-derivatives","BTCF0:USTF0",1755031548951,0.78141501,120110.0,120100.0,0.57697308]
["bitfinex-derivatives","BTCF0:USTF0",1755031549150,0.78141501,120110.0,120100.0,1.38765308]
["bitfinex-derivatives","BTCF0:USTF0",1755031549854,0.78141501,120110.0,120100.0,1.3794134]
["bitfinex-derivatives","BTCF0:USTF0",1755031550858,1.59185501,120110.0,120100.0,0.37234]
["bitfinex-derivatives","BTCF0:USTF0",1755031551152,1.59185501,120110.0,120100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755031552553,1.59185501,120110.0,120100.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1755031555750,0.0832565,120110.0,120100.0,0.5687334]
["bitfinex-derivatives","BTCF0:USTF0",1755031556054,0.79141501,120110.0,120100.0,0.5687334]
["bitfinex-derivatives","BTCF0:USTF0",1755031556456,0.75141501,120110.0,120100.0,0.5687334]
["bitfinex-derivatives","BTCF0:USTF0",1755031558160,0.54060501,120110.0,120100.0,0.5687334]
["bitfinex-derivatives","BTCF0:USTF0",1755031558762,0.55111501,120110.0,120100.0,0.5687334]
["bitfinex-derivatives","BTCF0:USTF0",1755031559058,0.71166501,120110.0,120100.0,0.5687334]
["bitfinex-derivatives","BTCF0:USTF0",1755031559260,0.61666501,120110.0,120100.0,0.5687334]
["bitfinex-derivatives","BTCF0:USTF0",1755031559462,0.66234501,120110.0,120100.0,0.5687334]
["bitfinex-derivatives","BTCF0:USTF0",1755031560358,0.79234501,120110.0,120100.0,0.5687334]
["bitfinex-derivatives","BTCF0:USTF0",1755031560555,0.66234501,120110.0,120100.0,0.5687334]
["bitfinex-derivatives","BTCF0:USTF0",1755031560756,0.77234501,120110.0,120100.0,0.5687334]
["bitfinex-derivatives","BTCF0:USTF0",1755031561057,0.1309165,120110.0,120100.0,0.5687334]
["bitfinex-derivatives","BTCF0:USTF0",1755031561263,0.1309165,120110.0,120100.0,1.3784934]
["bitfinex-derivatives","BTCF0:USTF0",1755031561563,0.55111501,120110.0,120100.0,1.3784934]
["bitfinex-derivatives","BTCF0:USTF0",1755031561762,0.54060501,120110.0,120100.0,1.3784134]
["bitfinex-derivatives","BTCF0:USTF0",1755031562161,0.0832565,120110.0,120100.0,1.3784134]
["bitfinex-derivatives","BTCF0:USTF0",1755031563365,0.54060501,120110.0,120100.0,1.3784134]
["bitfinex-derivatives","BTCF0:USTF0",1755031563768,0.1665051,120120.0,120110.0,0.2059567]
["bitfinex-derivatives","BTCF0:USTF0",1755031564065,0.62385361,120120.0,120110.0,0.5667567]
["bitfinex-derivatives","BTCF0:USTF0",1755031564366,0.62385361,120120.0,120110.0,1.3763167]
["bitfinex-derivatives","BTCF0:USTF0",1755031564554,0.0832567,120110.0,120100.0,0.610586]
["bitfinex-derivatives","BTCF0:USTF0",1755031564856,0.2050867,120110.0,120100.0,0.733286]
["bitfinex-derivatives","BTCF0:USTF0",1755031565061,0.3150867,120110.0,120100.0,0.733286]
["bitfinex-derivatives","BTCF0:USTF0",1755031565264,0.77243521,120110.0,120100.0,0.733286]
["bitfinex-derivatives","BTCF0:USTF0",1755031565662,0.66243521,120110.0,120100.0,1.543966]
["bitfinex-derivatives","BTCF0:USTF0",1755031565960,0.1695051,120120.0,120100.0,0.733286]
["bitfinex-derivatives","BTCF0:USTF0",1755031566162,0.1695051,120120.0,120110.0,1.3781567]
["bitfinex-derivatives","BTCF0:USTF0",1755031566163,0.1665051,120120.0,120110.0,1.3781567]
["bitfinex-derivatives","BTCF0:USTF0",1755031566360,0.1665051,120120.0,120110.0,1.3780767]
["bitfinex-derivatives","BTCF0:USTF0",1755031566658,0.84568361,120120.0,120110.0,1.3780767]
["bitfinex-derivatives","BTCF0:USTF0",1755031566861,0.74568361,120120.0,120110.0,1.3782767]
["bitfinex-derivatives","BTCF0:USTF0",1755031567565,0.85568361,120120.0,120110.0,1.3782767]
["bitfinex-derivatives","BTCF0:USTF0",1755031567763,0.74568361,120120.0,120110.0,1.3782767]
["bitfinex-derivatives","BTCF0:USTF0",1755031568461,0.74668361,120120.0,120110.0,1.3782767]
["bitfinex-derivatives","BTCF0:USTF0",1755031568666,0.72315361,120120.0,120110.0,1.3777167]
["bitfinex-derivatives","BTCF0:USTF0",1755031568867,0.62685361,120120.0,120110.0,1.3777167]
["bitfinex-derivatives","BTCF0:USTF0",1755031569261,0.67511361,120120.0,120110.0,1.3777167]
["bitfinex-derivatives","BTCF0:USTF0",1755031569461,0.72515361,120120.0,120110.0,1.3777167]
["bitfinex-derivatives","BTCF0:USTF0",1755031569661,0.74868361,120120.0,120110.0,1.3777167]
["bitfinex-derivatives","BTCF0:USTF0",1755031571068,0.003,120120.0,120110.0,1.3777167]
["bitfinex-derivatives","BTCF0:USTF0",1755031571268,0.003,120120.0,120110.0,1.3766367]
["bitfinex-derivatives","BTCF0:USTF0",1755031571569,0.003,120120.0,120110.0,1.83398521]
["bitfinex-derivatives","BTCF0:USTF0",1755031571871,0.003,120120.0,120110.0,1.3766367]
["bitfinex-derivatives","BTCF0:USTF0",1755031572370,0.003,120120.0,120110.0,1.83358521]
["bitfinex-derivatives","BTCF0:USTF0",1755031572566,0.72528233,120140.0,120130.0,0.1323828]
["bitfinex-derivatives","BTCF0:USTF0",1755031572760,0.72528233,120140.0,120130.0,1.3762228]
["bitfinex-derivatives","BTCF0:USTF0",1755031573765,0.72528233,120140.0,120130.0,1.3782228]
["bitfinex-derivatives","BTCF0:USTF0",1755031575862,0.72528233,120140.0,120130.0,1.3812228]
["bitfinex-derivatives","BTCF0:USTF0",1755031576062,0.79323233,120140.0,120130.0,1.3812228]
["bitfinex-derivatives","BTCF0:USTF0",1755031576262,0.84711233,120140.0,120130.0,1.3812228]
["bitfinex-derivatives","BTCF0:USTF0",1755031576664,0.84711233,120140.0,120130.0,1.3811828]
["bitfinex-derivatives","BTCF0:USTF0",1755031577964,0.73502621,120170.0,120160.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1755031578268,1.63823831,120170.0,120160.0,0.2059221]
["bitfinex-derivatives","BTCF0:USTF0",1755031578668,1.73823831,120170.0,120160.0,0.2059221]
["bitfinex-derivatives","BTCF0:USTF0",1755031579077,1.70530329,120170.0,120160.0,0.2059221]
["bitfinex-derivatives","BTCF0:USTF0",1755031579466,1.80630329,120170.0,120160.0,0.2059221]
["bitfinex-derivatives","BTCF0:USTF0",1755031579968,0.89690329,120170.0,120160.0,0.2059221]
["bitfinex-derivatives","BTCF0:USTF0",1755031580168,1.70626329,120170.0,120160.0,0.2059221]
["bitfinex-derivatives","BTCF0:USTF0",1755031580567,0.79009831,120170.0,120160.0,0.2059221]
["bitfinex-derivatives","BTCF0:USTF0",1755031580765,1.63919831,120170.0,120160.0,0.2059221]
["bitfinex-derivatives","BTCF0:USTF0",1755031581974,0.82983831,120170.0,120160.0,0.2059221]
["bitfinex-derivatives","BTCF0:USTF0",1755031582176,1.63911831,120170.0,120160.0,0.2059221]
["bitfinex-derivatives","BTCF0:USTF0",1755031582473,0.82983831,120170.0,120160.0,0.2059221]
["bitfinex-derivatives","BTCF0:USTF0",1755031582674,1.63907831,120170.0,120160.0,0.2059221]
["bitfinex-derivatives","BTCF0:USTF0",1755031584274,1.1817298,120170.0,120160.0,0.2059221]
["bitfinex-derivatives","BTCF0:USTF0",1755031584472,1.63907831,120170.0,120160.0,0.2059221]
["bitfinex-derivatives","BTCF0:USTF0",1755031584774,0.82983831,120170.0,120160.0,0.2059221]
["bitfinex-derivatives","BTCF0:USTF0",1755031584974,1.63903831,120170.0,120160.0,0.2059221]
["bitfinex-derivatives","BTCF0:USTF0",1755031585175,1.63899831,120170.0,120160.0,0.21443992]
["bitfinex-derivatives","BTCF0:USTF0",1755031586673,1.63899831,120170.0,120160.0,0.57523992]
["bitfinex-derivatives","BTCF0:USTF0",1755031587476,1.63891831,120170.0,120160.0,0.57523992]
["bitfinex-derivatives","BTCF0:USTF0",1755031589274,1.63887831,120170.0,120160.0,0.57523992]
["bitfinex-derivatives","BTCF0:USTF0",1755031589469,1.74887831,120170.0,120160.0,0.57523992]
["bitfinex-derivatives","BTCF0:USTF0",1755031589675,1.63887831,120170.0,120160.0,0.57523992]
["bitfinex-derivatives","BTCF0:USTF0",1755031590478,0.82983831,120170.0,120160.0,0.57523992]
["bitfinex-derivatives","BTCF0:USTF0",1755031590681,1.63887831,120170.0,120160.0,0.57523992]
["bitfinex-derivatives","BTCF0:USTF0",1755031591277,0.2892677,120170.0,120160.0,0.57523992]
["bitfinex-derivatives","BTCF0:USTF0",1755031591477,0.58017851,120170.0,120160.0,0.57523992]
["bitfinex-derivatives","BTCF0:USTF0",1755031591675,0.001,120170.0,120160.0,1.84154843]
["bitfinex-derivatives","BTCF0:USTF0",1755031592182,0.12194,120170.0,120160.0,1.84154843]
["bitfinex-derivatives","BTCF0:USTF0",1755031592384,0.2051552,120170.0,120160.0,0.57523992]
["bitfinex-derivatives","BTCF0:USTF0",1755031592577,0.12194,120170.0,120160.0,0.57523992]
["bitfinex-derivatives","BTCF0:USTF0",1755031592777,0.2051552,120170.0,120160.0,1.38419992]
["bitfinex-derivatives","BTCF0:USTF0",1755031593184,0.77250371,120170.0,120160.0,0.4931621]
["bitfinex-derivatives","BTCF0:USTF0",1755031593477,0.77250371,120170.0,120160.0,0.5473721]
["bitfinex-derivatives","BTCF0:USTF0",1755031593478,0.76250371,120170.0,120160.0,0.5473721]
["bitfinex-derivatives","BTCF0:USTF0",1755031593682,0.76250371,120170.0,120160.0,0.5635321]
["bitfinex-derivatives","BTCF0:USTF0",1755031593886,0.76250371,120170.0,120160.0,0.4440221]
["bitfinex-derivatives","BTCF0:USTF0",1755031594182,1.57138371,120170.0,120160.0,0.4440221]
["bitfinex-derivatives","BTCF0:USTF0",1755031594577,1.1140352,120170.0,120160.0,0.4759121]
["bitfinex-derivatives","BTCF0:USTF0",1755031594784,1.57138371,120170.0,120160.0,0.5155021]
["bitfinex-derivatives","BTCF0:USTF0",1755031595686,1.57138371,120170.0,120160.0,0.5370021]
["bitfinex-derivatives","BTCF0:USTF0",1755031595892,1.59138371,120170.0,120160.0,0.5370021]
["bitfinex-derivatives","BTCF0:USTF0",1755031596393,1.59134371,120170.0,120160.0,0.5370021]
["bitfinex-derivatives","BTCF0:USTF0",1755031596697,0.78250371,120170.0,120160.0,0.5370021]
["bitfinex-derivatives","BTCF0:USTF0",1755031596892,0.3251552,120170.0,120160.0,0.5370021]
["bitfinex-derivatives","BTCF0:USTF0",1755031597094,1.59130371,120170.0,120160.0,0.5370021]
["bitfinex-derivatives","BTCF0:USTF0",1755031597596,0.78250371,120170.0,120160.0,0.5370021]
["bitfinex-derivatives","BTCF0:USTF0",1755031598096,1.59130371,120170.0,120160.0,0.5370021]
["bitfinex-derivatives","BTCF0:USTF0",1755031600999,1.59130371,120170.0,120160.0,0.5635321]
["bitfinex-derivatives","BTCF0:USTF0",1755031601200,1.1339552,120170.0,120160.0,0.5635321]
["bitfinex-derivatives","BTCF0:USTF0",1755031601589,0.66250371,120170.0,120160.0,0.5635321]
["bitfinex-derivatives","BTCF0:USTF0",1755031601994,0.66250371,120170.0,120160.0,1.3722121]
["bitfinex-derivatives","BTCF0:USTF0",1755031602497,0.2051552,120170.0,120160.0,1.3722121]
["bitfinex-derivatives","BTCF0:USTF0",1755031602897,0.0952852,120170.0,120160.0,1.02088061]
["bitfinex-derivatives","BTCF0:USTF0",1755031603095,0.0952852,120170.0,120160.0,1.3721721]
["bitfinex-derivatives","BTCF0:USTF0",1755031603297,0.2051552,120170.0,120160.0,1.3721721]
["bitfinex-derivatives","BTCF0:USTF0",1755031603997,0.001,120170.0,120160.0,0.5635321]
["bitfinex-derivatives","BTCF0:USTF0",1755031604198,0.001,120170.0,120160.0,1.3721721]
["bitfinex-derivatives","BTCF0:USTF0",1755031604901,0.001,120170.0,120160.0,0.5635321]
["bitfinex-derivatives","BTCF0:USTF0",1755031605103,0.001,120170.0,120160.0,1.3721321]
["bitfinex-derivatives","BTCF0:USTF0",1755031606208,0.001,120170.0,120160.0,1.82944061]
["bitfinex-derivatives","BTCF0:USTF0",1755031606701,0.001,120170.0,120160.0,1.02088061]
["bitfinex-derivatives","BTCF0:USTF0",1755031606901,0.001,120170.0,120160.0,1.82940061]
["bitfinex-derivatives","BTCF0:USTF0",1755031609002,0.001,120170.0,120160.0,1.3720521]
["bitfinex-derivatives","BTCF0:USTF0",1755031609203,0.001,120170.0,120160.0,1.82940061]
["bitfinex-derivatives","BTCF0:USTF0",1755031611008,0.001,120170.0,120160.0,1.02088061]
["bitfinex-derivatives","BTCF0:USTF0",1755031611206,0.001,120170.0,120160.0,1.82924061]
["bitfinex-derivatives","BTCF0:USTF0",1755031612305,0.00094,120170.0,120160.0,1.82920061]
["bitfinex-derivatives","BTCF0:USTF0",1755031612501,0.0001,120180.0,120170.0,0.1812252]
["bitfinex-derivatives","BTCF0:USTF0",1755031612706,0.0001,120180.0,120170.0,1.82915371]
["bitfinex-derivatives","BTCF0:USTF0",1755031614000,0.0001,120180.0,120170.0,1.02087371]
["bitfinex-derivatives","BTCF0:USTF0",1755031614204,0.0001,120180.0,120170.0,1.82915371]
["bitfinex-derivatives","BTCF0:USTF0",1755031614509,0.0001,120180.0,120170.0,1.83011371]
["bitfinex-derivatives","BTCF0:USTF0",1755031615099,0.0001,120180.0,120170.0,1.02187371]
["bitfinex-derivatives","BTCF0:USTF0",1755031615305,0.0001,120180.0,120170.0,1.09022637]
["bitfinex-derivatives","BTCF0:USTF0",1755031615499,0.0001,120180.0,120170.0,1.89838637]
["bitfinex-derivatives","BTCF0:USTF0",1755031615908,0.0001,120180.0,120170.0,1.44103786]
["bitfinex-derivatives","BTCF0:USTF0",1755031616108,0.0001,120180.0,120170.0,1.89838637]
["bitfinex-derivatives","BTCF0:USTF0",1755031616612,0.0001,120180.0,120170.0,1.09022637]
["bitfinex-derivatives","BTCF0:USTF0",1755031617117,0.0001,120180.0,120170.0,1.89834637]
["bitfinex-derivatives","BTCF0:USTF0",1755031617911,0.0001,120180.0,120170.0,1.89830637]
["bitfinex-derivatives","BTCF0:USTF0",1755031618612,1.5001,120180.0,120170.0,1.89830637]
["bitfinex-derivatives","BTCF0:USTF0",1755031619003,1.5001,120180.0,120170.0,1.44095786]
["bitfinex-derivatives","BTCF0:USTF0",1755031619401,1.5001,120180.0,120170.0,1.89830637]
["bitfinex-derivatives","BTCF0:USTF0",1755031619813,1.5001,120180.0,120170.0,1.44095786]
["bitfinex-derivatives","BTCF0:USTF0",1755031620007,1.5001,120180.0,120170.0,1.89830637]
["bitfinex-derivatives","BTCF0:USTF0",1755031620202,1.5833082,120180.0,120170.0,0.63287786]
["bitfinex-derivatives","BTCF0:USTF0",1755031620402,1.6566882,120180.0,120170.0,1.09022637]
["bitfinex-derivatives","BTCF0:USTF0",1755031620908,1.6566882,120180.0,120170.0,1.89814637]
["bitfinex-derivatives","BTCF0:USTF0",1755031621101,1.6566882,120180.0,120170.0,0.63287786]
["bitfinex-derivatives","BTCF0:USTF0",1755031621416,1.6566882,120180.0,120170.0,1.89810637]
["bitfinex-derivatives","BTCF0:USTF0",1755031621611,1.6566882,120180.0,120170.0,1.09022637]
["bitfinex-derivatives","BTCF0:USTF0",1755031621811,1.6566882,120180.0,120170.0,1.43953786]
["bitfinex-derivatives","BTCF0:USTF0",1755031622112,1.5001,120180.0,120170.0,1.02269371]
["bitfinex-derivatives","BTCF0:USTF0",1755031622416,1.5001,120180.0,120170.0,1.83053371]
["bitfinex-derivatives","BTCF0:USTF0",1755031622714,1.5001,120180.0,120170.0,1.83049371]
["bitfinex-derivatives","BTCF0:USTF0",1755031624414,1.5001,120180.0,120170.0,1.02269371]
["bitfinex-derivatives","BTCF0:USTF0",1755031624717,1.6566882,120180.0,120170.0,1.02269371]
["bitfinex-derivatives","BTCF0:USTF0",1755031625014,1.6566882,120180.0,120170.0,1.83041371]
["bitfinex-derivatives","BTCF0:USTF0",1755031625419,2.11403671,120180.0,120170.0,0.4947452]
["bitfinex-derivatives","BTCF0:USTF0",1755031625806,2.11403671,120180.0,120170.0,0.5508952]
["bitfinex-derivatives","BTCF0:USTF0",1755031626014,2.11403671,120180.0,120170.0,1.3735552]
["bitfinex-derivatives","BTCF0:USTF0",1755031626614,1.6566882,120180.0,120170.0,1.3735552]
["bitfinex-derivatives","BTCF0:USTF0",1755031626820,1.6566882,120180.0,120170.0,1.3735152]
["bitfinex-derivatives","BTCF0:USTF0",1755031628319,1.6566882,120180.0,120170.0,1.0127152]
["bitfinex-derivatives","BTCF0:USTF0",1755031628519,1.6566882,120180.0,120170.0,1.3735152]
["bitfinex-derivatives","BTCF0:USTF0",1755031628719,1.6566882,120180.0,120170.0,0.4470152]
["bitfinex-derivatives","BTCF0:USTF0",1755031628720,2.11403671,120180.0,120170.0,0.4470152]
["bitfinex-derivatives","BTCF0:USTF0",1755031628916,2.21403671,120180.0,120170.0,1.2545752]
["bitfinex-derivatives","BTCF0:USTF0",1755031629117,1.7566882,120180.0,120170.0,1.2545752]
["bitfinex-derivatives","BTCF0:USTF0",1755031629312,2.11403671,120180.0,120170.0,1.2545752]
["bitfinex-derivatives","BTCF0:USTF0",1755031629508,2.22403671,120180.0,120170.0,1.2545752]
["bitfinex-derivatives","BTCF0:USTF0",1755031629816,2.11403671,120180.0,120170.0,1.2545352]
["bitfinex-derivatives","BTCF0:USTF0",1755031630025,2.23403671,120180.0,120170.0,1.2545352]
["bitfinex-derivatives","BTCF0:USTF0",1755031630211,2.11403671,120180.0,120170.0,1.2545352]
["bitfinex-derivatives","BTCF0:USTF0",1755031630413,1.6566882,120180.0,120170.0,1.2545352]
["bitfinex-derivatives","BTCF0:USTF0",1755031630722,2.11403671,120180.0,120170.0,0.5413752]
["bitfinex-derivatives","BTCF0:USTF0",1755031631022,2.11403671,120180.0,120170.0,1.3488552]
["bitfinex-derivatives","BTCF0:USTF0",1755031631222,1.6566882,120180.0,120170.0,1.3488552]
["bitfinex-derivatives","BTCF0:USTF0",1755031631416,2.11403671,120180.0,120170.0,1.3488552]
["bitfinex-derivatives","BTCF0:USTF0",1755031631817,2.22403671,120180.0,120170.0,1.3488552]
["bitfinex-derivatives","BTCF0:USTF0",1755031632216,2.22403671,120180.0,120170.0,0.4470152]
["bitfinex-derivatives","BTCF0:USTF0",1755031632524,0.1822382,120180.0,120170.0,1.2544552]
["bitfinex-derivatives","BTCF0:USTF0",1755031632707,0.2055882,120180.0,120170.0,0.5668052]
["bitfinex-derivatives","BTCF0:USTF0",1755031632908,0.2055882,120180.0,120170.0,1.3742052]
["bitfinex-derivatives","BTCF0:USTF0",1755031633122,0.66293671,120180.0,120170.0,0.4470152]
["bitfinex-derivatives","BTCF0:USTF0",1755031633322,0.66293671,120180.0,120170.0,1.2544152]
["bitfinex-derivatives","BTCF0:USTF0",1755031633523,0.2055882,120180.0,120170.0,1.2544152]
["bitfinex-derivatives","BTCF0:USTF0",1755031633720,0.71293671,120180.0,120170.0,1.2544152]
["bitfinex-derivatives","BTCF0:USTF0",1755031633915,0.72293671,120180.0,120170.0,1.3255452]
["bitfinex-derivatives","BTCF0:USTF0",1755031634121,0.3255882,120180.0,120170.0,1.3255452]
["bitfinex-derivatives","BTCF0:USTF0",1755031634426,0.78293671,120180.0,120170.0,1.3255452]
["bitfinex-derivatives","BTCF0:USTF0",1755031635423,0.76293671,120180.0,120170.0,1.3255452]
["bitfinex-derivatives","BTCF0:USTF0",1755031636124,0.77293671,120180.0,120170.0,1.3105652]
["bitfinex-derivatives","BTCF0:USTF0",1755031636315,0.66293671,120180.0,120170.0,1.3105652]
["bitfinex-derivatives","BTCF0:USTF0",1755031636510,0.3155882,120180.0,120170.0,1.3105652]
["bitfinex-derivatives","BTCF0:USTF0",1755031636710,0.77293671,120180.0,120170.0,1.3105652]
["bitfinex-derivatives","BTCF0:USTF0",1755031637122,0.66293671,120180.0,120170.0,1.3105652]
["bitfinex-derivatives","BTCF0:USTF0",1755031637416,0.76293671,120180.0,120170.0,1.3105652]
["bitfinex-derivatives","BTCF0:USTF0",1755031637821,0.3055882,120180.0,120170.0,1.3105652]
["bitfinex-derivatives","BTCF0:USTF0",1755031638022,0.66293671,120180.0,120170.0,1.3255452]
["bitfinex-derivatives","BTCF0:USTF0",1755031638319,0.78293671,120180.0,120170.0,1.3255452]
["bitfinex-derivatives","BTCF0:USTF0",1755031638909,0.79293671,120180.0,120170.0,0.4470152]
["bitfinex-derivatives","BTCF0:USTF0",1755031639111,0.76293671,120180.0,120170.0,0.4470152]
["bitfinex-derivatives","BTCF0:USTF0",1755031639310,0.76293671,120180.0,120170.0,1.2542152]
["bitfinex-derivatives","BTCF0:USTF0",1755031639511,0.76293671,120180.0,120170.0,0.4470152]
["bitfinex-derivatives","BTCF0:USTF0",1755031639722,0.76293671,120180.0,120170.0,1.2542152]
["bitfinex-derivatives","BTCF0:USTF0",1755031640122,0.3055882,120180.0,120170.0,1.2542152]
["bitfinex-derivatives","BTCF0:USTF0",1755031640317,0.2055882,120180.0,120170.0,1.2542152]
["bitfinex-derivatives","BTCF0:USTF0",1755031640616,0.72420671,120180.0,120170.0,1.3253452]
["bitfinex-derivatives","BTCF0:USTF0",1755031640814,0.66293671,120180.0,120170.0,0.5181452]
["bitfinex-derivatives","BTCF0:USTF0",1755031641016,0.66293671,120180.0,120170.0,1.3739252]
["bitfinex-derivatives","BTCF0:USTF0",1755031641324,0.0934782,120180.0,120170.0,1.83127371]
["bitfinex-derivatives","BTCF0:USTF0",1755031641818,0.0001,120180.0,120170.0,1.83131371]
["bitfinex-derivatives","BTCF0:USTF0",1755031642625,0.0001,120180.0,120170.0,1.02415371]
["bitfinex-derivatives","BTCF0:USTF0",1755031642825,0.0001,120180.0,120170.0,1.3738852]
["bitfinex-derivatives","BTCF0:USTF0",1755031643027,0.0001,120180.0,120170.0,1.83123371]
["bitfinex-derivatives","BTCF0:USTF0",1755031644529,0.0001,120180.0,120170.0,1.02415371]
["bitfinex-derivatives","BTCF0:USTF0",1755031644721,0.322993,120190.0,120180.0,0.0832082]
["bitfinex-derivatives","BTCF0:USTF0",1755031644922,0.333163,120190.0,120180.0,0.5637982]
["bitfinex-derivatives","BTCF0:USTF0",1755031645115,0.2499552,120190.0,120180.0,0.5637982]
["bitfinex-derivatives","BTCF0:USTF0",1755031645718,0.0832015,120190.0,120180.0,0.5637982]
["bitfinex-derivatives","BTCF0:USTF0",1755031645918,0.0832015,120190.0,120180.0,1.3707182]
["bitfinex-derivatives","BTCF0:USTF0",1755031646121,0.0832015,120190.0,120180.0,1.3717182]
["bitfinex-derivatives","BTCF0:USTF0",1755031646932,0.29445672,120200.0,120190.0,0.2029913]
["bitfinex-derivatives","BTCF0:USTF0",1755031647130,0.29445672,120200.0,120190.0,1.3706713]
["bitfinex-derivatives","BTCF0:USTF0",1755031647131,0.84743523,120200.0,120190.0,1.3706713]
["bitfinex-derivatives","BTCF0:USTF0",1755031647427,0.84743523,120200.0,120190.0,0.5637913]
["bitfinex-derivatives","BTCF0:USTF0",1755031648023,0.95743523,120200.0,120190.0,1.3706313]
["bitfinex-derivatives","BTCF0:USTF0",1755031648220,0.84743523,120200.0,120190.0,1.3706313]
["bitfinex-derivatives","BTCF0:USTF0",1755031648419,0.84843523,120200.0,120190.0,1.3705913]
["bitfinex-derivatives","BTCF0:USTF0",1755031648625,0.72615523,120200.0,120190.0,0.5637913]
["bitfinex-derivatives","BTCF0:USTF0",1755031648938,0.84843523,120200.0,120190.0,1.3705913]
["bitfinex-derivatives","BTCF0:USTF0",1755031649824,0.96843523,120200.0,120190.0,1.3705913]
["bitfinex-derivatives","BTCF0:USTF0",1755031650819,0.372875,120200.0,120190.0,0.5637913]
["bitfinex-derivatives","BTCF0:USTF0",1755031651026,0.2895247,120200.0,120190.0,1.3704713]
["bitfinex-derivatives","BTCF0:USTF0",1755031651728,0.1673947,120200.0,120190.0,0.5637913]
["bitfinex-derivatives","BTCF0:USTF0",1755031651920,0.0841945,120200.0,120190.0,1.3704713]
["bitfinex-derivatives","BTCF0:USTF0",1755031652929,0.0939545,120200.0,120190.0,1.3704713]
["bitfinex-derivatives","BTCF0:USTF0",1755031653131,0.1435945,120200.0,120190.0,1.3704713]
["bitfinex-derivatives","BTCF0:USTF0",1755031653631,0.1828945,120200.0,120190.0,1.3704713]
["bitfinex-derivatives","BTCF0:USTF0",1755031653830,0.1096645,120200.0,120190.0,1.3704713]
["bitfinex-derivatives","BTCF0:USTF0",1755031654136,0.0841946,120200.0,120190.0,1.3704713]
["bitfinex-derivatives","BTCF0:USTF0",1755031654330,0.001,120200.0,120190.0,1.3704713]
["bitfinex-derivatives","BTCF0:USTF0",1755031654826,0.0841946,120200.0,120190.0,1.3704713]
["bitfinex-derivatives","BTCF0:USTF0",1755031655219,0.0841946,120200.0,120190.0,1.3703913]
["bitfinex-derivatives","BTCF0:USTF0",1755031656937,0.001,120200.0,120190.0,0.5637913]
["bitfinex-derivatives","BTCF0:USTF0",1755031657128,0.001,120200.0,120190.0,1.3703513]
["bitfinex-derivatives","BTCF0:USTF0",1755031657533,0.001,120200.0,120190.0,0.5637913]
["bitfinex-derivatives","BTCF0:USTF0",1755031657733,0.0841947,120200.0,120190.0,1.3703513]
["bitfinex-derivatives","BTCF0:USTF0",1755031658734,0.2051347,120200.0,120190.0,1.3703513]
["bitfinex-derivatives","BTCF0:USTF0",1755031658935,0.12194,120200.0,120190.0,1.3703513]
["bitfinex-derivatives","BTCF0:USTF0",1755031659123,0.2051346,120200.0,120190.0,0.5637913]
["bitfinex-derivatives","BTCF0:USTF0",1755031659430,0.2051346,120200.0,120190.0,1.3703113]
["bitfinex-derivatives","BTCF0:USTF0",1755031659628,0.66248311,120200.0,120190.0,1.3703113]
["bitfinex-derivatives","BTCF0:USTF0",1755031659937,0.001,120200.0,120190.0,1.02113981]
["bitfinex-derivatives","BTCF0:USTF0",1755031660132,1.501,120200.0,120190.0,1.02113981]
["bitfinex-derivatives","BTCF0:USTF0",1755031660325,1.501,120200.0,120190.0,1.82765981]
["bitfinex-derivatives","BTCF0:USTF0",1755031660631,1.5841946,120200.0,120190.0,0.5637913]
["bitfinex-derivatives","BTCF0:USTF0",1755031660825,2.11477311,120200.0,120190.0,1.3702713]
["bitfinex-derivatives","BTCF0:USTF0",1755031661028,2.03157851,120200.0,120190.0,1.3702713]
["bitfinex-derivatives","BTCF0:USTF0",1755031661236,1.57423,120200.0,120190.0,1.3702713]
["bitfinex-derivatives","BTCF0:USTF0",1755031661635,1.6574246,120200.0,120190.0,1.3702713]
["bitfinex-derivatives","BTCF0:USTF0",1755031661831,2.11477311,120200.0,120190.0,0.5637913]
["bitfinex-derivatives","BTCF0:USTF0",1755031662234,2.11477311,120200.0,120190.0,1.3702713]
["bitfinex-derivatives","BTCF0:USTF0",1755031663132,2.09118311,120200.0,120190.0,1.3702713]
["bitfinex-derivatives","BTCF0:USTF0",1755031663332,1.501,120200.0,120190.0,0.5637913]
["bitfinex-derivatives","BTCF0:USTF0",1755031663539,1.501,120200.0,120190.0,1.02113981]
["bitfinex-derivatives","BTCF0:USTF0",1755031663838,1.501,120200.0,120190.0,1.83577981]
["bitfinex-derivatives","BTCF0:USTF0",1755031665131,1.95834851,120200.0,120190.0,0.5637913]
["bitfinex-derivatives","BTCF0:USTF0",1755031665436,1.7674246,120200.0,120190.0,1.3780313]
["bitfinex-derivatives","BTCF0:USTF0",1755031667145,1.7574246,120200.0,120190.0,1.3780313]
["bitfinex-derivatives","BTCF0:USTF0",1755031667336,1.6574246,120200.0,120190.0,1.3780313]
["bitfinex-derivatives","BTCF0:USTF0",1755031667738,1.7874246,120200.0,120190.0,1.3780313]
["bitfinex-derivatives","BTCF0:USTF0",1755031668242,1.5841946,120200.0,120190.0,1.02113981]
["bitfinex-derivatives","BTCF0:USTF0",1755031668541,1.6574246,120200.0,120190.0,1.3764313]
["bitfinex-derivatives","BTCF0:USTF0",1755031669138,1.57423,120200.0,120190.0,1.3764313]
["bitfinex-derivatives","BTCF0:USTF0",1755031669641,1.501,120200.0,120190.0,1.3764313]
["bitfinex-derivatives","BTCF0:USTF0",1755031669843,1.501,120200.0,120190.0,1.83377981]
["bitfinex-derivatives","BTCF0:USTF0",1755031670245,1.53499,120200.0,120190.0,1.83281981]
["bitfinex-derivatives","BTCF0:USTF0",1755031670546,1.501,120200.0,120190.0,1.02113981]
["bitfinex-derivatives","BTCF0:USTF0",1755031670745,1.501,120200.0,120190.0,1.83265981]
["bitfinex-derivatives","BTCF0:USTF0",1755031673245,1.501,120200.0,120190.0,1.02113981]
["bitfinex-derivatives","BTCF0:USTF0",1755031673547,1.501,120200.0,120190.0,1.83125981]
["bitfinex-derivatives","BTCF0:USTF0",1755031673946,1.501,120200.0,120190.0,1.3739113]
["bitfinex-derivatives","BTCF0:USTF0",1755031674251,1.501,120200.0,120190.0,1.02113981]
["bitfinex-derivatives","BTCF0:USTF0",1755031674450,1.501,120200.0,120190.0,1.83573981]
["bitfinex-derivatives","BTCF0:USTF0",1755031675046,1.501,120200.0,120190.0,1.83673981]
["bitfinex-derivatives","BTCF0:USTF0",1755031675449,0.07323,120210.0,120190.0,1.5457905]
["bitfinex-derivatives","BTCF0:USTF0",1755031675643,0.12094,120210.0,120200.0,0.5641953]
["bitfinex-derivatives","BTCF0:USTF0",1755031676450,0.12094,120210.0,120200.0,0.57262213]
["bitfinex-derivatives","BTCF0:USTF0",1755031676650,0.12194,120210.0,120200.0,0.57262213]
["bitfinex-derivatives","BTCF0:USTF0",1755031677242,0.001,120210.0,120200.0,0.57262213]
["bitfinex-derivatives","BTCF0:USTF0",1755031677551,1.501,120210.0,120200.0,1.02997064]
["bitfinex-derivatives","BTCF0:USTF0",1755031677948,1.501,120210.0,120200.0,1.84305064]
["bitfinex-derivatives","BTCF0:USTF0",1755031678853,1.57423,120210.0,120200.0,1.84305064]
["bitfinex-derivatives","BTCF0:USTF0",1755031679242,0.001,120210.0,120200.0,1.84305064]
["bitfinex-derivatives","BTCF0:USTF0",1755031679751,0.09832,120210.0,120200.0,1.84305064]
["bitfinex-derivatives","BTCF0:USTF0",1755031679952,0.11962,120210.0,120200.0,1.84305064]
["bitfinex-derivatives","BTCF0:USTF0",1755031680149,0.11962,120210.0,120200.0,1.38570213]
["bitfinex-derivatives","BTCF0:USTF0",1755031680351,0.2028086,120210.0,120200.0,1.38466213]
["bitfinex-derivatives","BTCF0:USTF0",1755031680553,0.0841886,120210.0,120200.0,0.57262213]
["bitfinex-derivatives","BTCF0:USTF0",1755031680847,0.2028086,120210.0,120200.0,1.38446213]
["bitfinex-derivatives","BTCF0:USTF0",1755031681249,1.501,120210.0,120200.0,0.57262213]
["bitfinex-derivatives","BTCF0:USTF0",1755031681443,1.501,120210.0,120200.0,1.38450213]
["bitfinex-derivatives","BTCF0:USTF0",1755031681648,1.501,120210.0,120200.0,1.84161064]
["bitfinex-derivatives","BTCF0:USTF0",1755031681854,1.57267,120210.0,120200.0,1.38426213]
["bitfinex-derivatives","BTCF0:USTF0",1755031682050,1.5841885,120210.0,120200.0,1.84161064]
["bitfinex-derivatives","BTCF0:USTF0",1755031682254,1.6558585,120210.0,120200.0,1.84161064]
["bitfinex-derivatives","BTCF0:USTF0",1755031682551,1.6558585,120210.0,120200.0,1.38426213]
["bitfinex-derivatives","BTCF0:USTF0",1755031682959,1.501,120210.0,120200.0,1.02997064]
["bitfinex-derivatives","BTCF0:USTF0",1755031683150,1.501,120210.0,120200.0,1.38410213]
["bitfinex-derivatives","BTCF0:USTF0",1755031683457,1.501,120210.0,120200.0,1.84145064]
["bitfinex-derivatives","BTCF0:USTF0",1755031683658,1.501,120210.0,120200.0,1.38410213]
["bitfinex-derivatives","BTCF0:USTF0",1755031683857,1.501,120210.0,120200.0,1.84145064]
["bitfinex-derivatives","BTCF0:USTF0",1755031684155,1.501,120210.0,120200.0,1.38410213]
["bitfinex-derivatives","BTCF0:USTF0",1755031684352,1.53306,120210.0,120200.0,1.38358213]
["bitfinex-derivatives","BTCF0:USTF0",1755031684552,1.501,120210.0,120200.0,1.02997064]
["bitfinex-derivatives","BTCF0:USTF0",1755031684748,1.501,120210.0,120200.0,1.84033064]
["bitfinex-derivatives","BTCF0:USTF0",1755031684949,1.55745,120210.0,120200.0,1.84033064]
["bitfinex-derivatives","BTCF0:USTF0",1755031685248,1.501,120210.0,120200.0,1.84033064]
["bitfinex-derivatives","BTCF0:USTF0",1755031686156,1.501,120210.0,120200.0,1.02997064]
["bitfinex-derivatives","BTCF0:USTF0",1755031686549,1.501,120210.0,120200.0,1.83965064]
["bitfinex-derivatives","BTCF0:USTF0",1755031687456,1.501,120210.0,120200.0,1.38230213]
["bitfinex-derivatives","BTCF0:USTF0",1755031687655,1.501,120210.0,120200.0,1.83965064]
["bitfinex-derivatives","BTCF0:USTF0",1755031687853,1.501,120210.0,120200.0,1.02997064]
["bitfinex-derivatives","BTCF0:USTF0",1755031688055,0.001,120210.0,120200.0,1.83913064]
["bitfinex-derivatives","BTCF0:USTF0",1755031688248,0.11962,120210.0,120200.0,1.02997064]
["bitfinex-derivatives","BTCF0:USTF0",1755031688556,0.70686211,120240.0,120230.0,0.0831747]
["bitfinex-derivatives","BTCF0:USTF0",1755031688760,0.68596851,120240.0,120230.0,0.9974747]
["bitfinex-derivatives","BTCF0:USTF0",1755031688962,0.11862,120240.0,120230.0,1.02184321]
["bitfinex-derivatives","BTCF0:USTF0",1755031689259,0.20862,120240.0,120230.0,1.83044321]
["bitfinex-derivatives","BTCF0:USTF0",1755031689455,0.22862,120240.0,120230.0,1.83044321]
["bitfinex-derivatives","BTCF0:USTF0",1755031689669,0.21862,120240.0,120230.0,1.3730947]
["bitfinex-derivatives","BTCF0:USTF0",1755031689855,0.2077878,120240.0,120230.0,1.3730947]
["bitfinex-derivatives","BTCF0:USTF0",1755031690055,0.3077878,120240.0,120230.0,1.3730947]
["bitfinex-derivatives","BTCF0:USTF0",1755031690255,0.12462,120240.0,120230.0,1.3730947]
["bitfinex-derivatives","BTCF0:USTF0",1755031690664,0.2077878,120240.0,120230.0,1.3730947]
["bitfinex-derivatives","BTCF0:USTF0",1755031690862,0.3177878,120240.0,120230.0,0.5644947]
["bitfinex-derivatives","BTCF0:USTF0",1755031691062,0.3177878,120240.0,120230.0,1.3724947]
["bitfinex-derivatives","BTCF0:USTF0",1755031691268,0.1991678,120240.0,120230.0,1.3724947]
["bitfinex-derivatives","BTCF0:USTF0",1755031691464,0.2361178,120240.0,120230.0,1.3719347]
["bitfinex-derivatives","BTCF0:USTF0",1755031691661,0.05295,120240.0,120230.0,1.02184321]
["bitfinex-derivatives","BTCF0:USTF0",1755031691962,0.006,120240.0,120230.0,1.82928321]
["bitfinex-derivatives","BTCF0:USTF0",1755031693057,0.003,120240.0,120230.0,1.82928321]
["bitfinex-derivatives","BTCF0:USTF0",1755031693261,0.003,120240.0,120230.0,1.18918721]
["bitfinex-derivatives","BTCF0:USTF0",1755031693467,0.74228421,120260.0,120250.0,0.2036809]
["bitfinex-derivatives","BTCF0:USTF0",1755031693669,0.85228421,120260.0,120250.0,1.0104409]
["bitfinex-derivatives","BTCF0:USTF0",1755031694366,0.3232657,120260.0,120250.0,1.0104409]
["bitfinex-derivatives","BTCF0:USTF0",1755031694566,0.65050621,120260.0,120250.0,1.0104409]
["bitfinex-derivatives","BTCF0:USTF0",1755031694767,0.69845621,120260.0,120250.0,1.0104409]
["bitfinex-derivatives","BTCF0:USTF0",1755031695067,0.77012621,120260.0,120250.0,1.0104409]
["bitfinex-derivatives","BTCF0:USTF0",1755031695256,0.66012621,120260.0,120250.0,0.27086087]
["bitfinex-derivatives","BTCF0:USTF0",1755031695573,0.002,120260.0,120250.0,1.09744359]
["bitfinex-derivatives","BTCF0:USTF0",1755031695869,0.085154,120260.0,120250.0,1.90412359]
["bitfinex-derivatives","BTCF0:USTF0",1755031696067,0.085154,120260.0,120250.0,0.64009508]
["bitfinex-derivatives","BTCF0:USTF0",1755031696068,0.203774,120260.0,120250.0,0.64009508]
["bitfinex-derivatives","BTCF0:USTF0",1755031696269,0.203774,120260.0,120250.0,1.44677508]
["bitfinex-derivatives","BTCF0:USTF0",1755031696471,0.313774,120260.0,120250.0,0.64009508]
["bitfinex-derivatives","BTCF0:USTF0",1755031696660,0.66112251,120260.0,120250.0,0.52670087]
["bitfinex-derivatives","BTCF0:USTF0",1755031696865,0.78112251,120260.0,120250.0,0.15034087]
["bitfinex-derivatives","BTCF0:USTF0",1755031697364,0.2017805,120250.0,120240.0,0.6226351]
["bitfinex-derivatives","BTCF0:USTF0",1755031697564,0.78912901,120250.0,120240.0,0.4439618]
["bitfinex-derivatives","BTCF0:USTF0",1755031697975,0.78912901,120250.0,120240.0,1.25898309]
["bitfinex-derivatives","BTCF0:USTF0",1755031698473,0.78912901,120250.0,120240.0,1.31615309]
["bitfinex-derivatives","BTCF0:USTF0",1755031698766,0.65912901,120250.0,120240.0,1.33125309]
["bitfinex-derivatives","BTCF0:USTF0",1755031699072,0.65912901,120250.0,120240.0,1.3229118]
["bitfinex-derivatives","BTCF0:USTF0",1755031700175,0.2017805,120250.0,120240.0,1.3229118]
["bitfinex-derivatives","BTCF0:USTF0",1755031700561,0.3017805,120250.0,120240.0,1.3229118]
["bitfinex-derivatives","BTCF0:USTF0",1755031700762,0.76912901,120250.0,120240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755031701068,0.2017874,120240.0,120230.0,0.81811816]
["bitfinex-derivatives","BTCF0:USTF0",1755031701373,0.76913591,120240.0,120230.0,1.68188816]
["bitfinex-derivatives","BTCF0:USTF0",1755031701670,0.76913591,120240.0,120230.0,0.61729979]
["bitfinex-derivatives","BTCF0:USTF0",1755031701871,0.76913591,120240.0,120230.0,0.51187979]
["bitfinex-derivatives","BTCF0:USTF0",1755031702071,0.76913591,120240.0,120230.0,1.31843979]
["bitfinex-derivatives","BTCF0:USTF0",1755031702369,0.75913591,120240.0,120230.0,0.58460979]
["bitfinex-derivatives","BTCF0:USTF0",1755031702566,0.75913591,120240.0,120230.0,1.39216979]
["bitfinex-derivatives","BTCF0:USTF0",1755031703670,0.75913591,120240.0,120230.0,1.39316979]
["bitfinex-derivatives","BTCF0:USTF0",1755031703871,0.65913591,120240.0,120230.0,1.39316979]
["bitfinex-derivatives","BTCF0:USTF0",1755031704074,0.77913591,120240.0,120230.0,1.39316979]
["bitfinex-derivatives","BTCF0:USTF0",1755031704567,0.77913591,120240.0,120230.0,1.40826979]
["bitfinex-derivatives","BTCF0:USTF0",1755031704772,0.2017874,120240.0,120230.0,1.40826979]
["bitfinex-derivatives","BTCF0:USTF0",1755031705572,0.2017874,120240.0,120230.0,0.63439979]
["bitfinex-derivatives","BTCF0:USTF0",1755031705777,0.75913591,120240.0,120230.0,1.44091979]
["bitfinex-derivatives","BTCF0:USTF0",1755031706365,0.75913591,120240.0,120230.0,0.63439979]
["bitfinex-derivatives","BTCF0:USTF0",1755031706567,0.75913591,120240.0,120230.0,1.44091979]
["bitfinex-derivatives","BTCF0:USTF0",1755031706869,0.65913591,120240.0,120230.0,0.61930399]
["bitfinex-derivatives","BTCF0:USTF0",1755031707068,0.71913591,120240.0,120230.0,0.61930399]
["bitfinex-derivatives","BTCF0:USTF0",1755031707269,0.71913591,120240.0,120230.0,1.42582399]
["bitfinex-derivatives","BTCF0:USTF0",1755031707474,0.71913591,120240.0,120230.0,1.44092399]
["bitfinex-derivatives","BTCF0:USTF0",1755031708073,0.65913591,120240.0,120230.0,1.44092399]
["bitfinex-derivatives","BTCF0:USTF0",1755031708574,0.76913591,120240.0,120230.0,0.63440399]
["bitfinex-derivatives","BTCF0:USTF0",1755031708774,0.65913591,120240.0,120230.0,1.44088399]
["bitfinex-derivatives","BTCF0:USTF0",1755031709277,0.78913591,120240.0,120230.0,1.44088399]
["bitfinex-derivatives","BTCF0:USTF0",1755031709471,0.78913591,120240.0,120230.0,0.63440399]
["bitfinex-derivatives","BTCF0:USTF0",1755031709671,0.3317874,120240.0,120230.0,1.44088399]
["bitfinex-derivatives","BTCF0:USTF0",1755031709869,0.54051591,120240.0,120230.0,1.44088399]
["bitfinex-derivatives","BTCF0:USTF0",1755031710074,0.3423093,120250.0,120240.0,0.2030475]
["bitfinex-derivatives","BTCF0:USTF0",1755031710275,0.4289793,120250.0,120240.0,1.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1755031710472,0.4503993,120250.0,120240.0,1.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1755031710677,0.90774781,120250.0,120240.0,1.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1755031711574,0.00965,120250.0,120240.0,1.46687601]
["bitfinex-derivatives","BTCF0:USTF0",1755031711777,0.2494759,120260.0,120250.0,0.2030404]
["bitfinex-derivatives","BTCF0:USTF0",1755031711971,0.2494759,120260.0,120250.0,0.5638404]
["bitfinex-derivatives","BTCF0:USTF0",1755031712276,0.2494759,120260.0,120250.0,1.3702804]
["bitfinex-derivatives","BTCF0:USTF0",1755031712277,0.1997555,120260.0,120250.0,1.3702804]
["bitfinex-derivatives","BTCF0:USTF0",1755031712474,0.0831535,120260.0,120250.0,1.6197511]
["bitfinex-derivatives","BTCF0:USTF0",1755031712679,0.0831535,120260.0,120250.0,0.8133111]
["bitfinex-derivatives","BTCF0:USTF0",1755031712979,0.1794735,120260.0,120250.0,1.6197511]
["bitfinex-derivatives","BTCF0:USTF0",1755031713172,0.1794735,120260.0,120250.0,0.8133111]
["bitfinex-derivatives","BTCF0:USTF0",1755031713371,0.1804735,120260.0,120250.0,1.6197511]
["bitfinex-derivatives","BTCF0:USTF0",1755031713576,0.1814735,120260.0,120250.0,0.8133111]
["bitfinex-derivatives","BTCF0:USTF0",1755031713778,0.1814735,120260.0,120250.0,1.6197511]
["bitfinex-derivatives","BTCF0:USTF0",1755031714764,0.2028935,120260.0,120250.0,0.8133111]
["bitfinex-derivatives","BTCF0:USTF0",1755031714976,0.2028935,120260.0,120250.0,0.7301507]
["bitfinex-derivatives","BTCF0:USTF0",1755031715164,0.66024201,120260.0,120250.0,1.5365107]
["bitfinex-derivatives","BTCF0:USTF0",1755031715877,0.66024201,120260.0,120250.0,1.4902907]
["bitfinex-derivatives","BTCF0:USTF0",1755031716067,0.66024201,120260.0,120250.0,1.5364707]
["bitfinex-derivatives","BTCF0:USTF0",1755031716674,0.0851535,120260.0,120250.0,0.7301507]
["bitfinex-derivatives","BTCF0:USTF0",1755031716875,0.1282435,120260.0,120250.0,1.5364707]
["bitfinex-derivatives","BTCF0:USTF0",1755031717071,0.0948035,120260.0,120250.0,1.5364707]
["bitfinex-derivatives","BTCF0:USTF0",1755031718076,0.0948035,120260.0,120250.0,1.99381921]
["bitfinex-derivatives","BTCF0:USTF0",1755031718873,0.0851535,120260.0,120250.0,1.99381921]
["bitfinex-derivatives","BTCF0:USTF0",1755031719370,0.0851535,120260.0,120250.0,1.5364707]
["bitfinex-derivatives","BTCF0:USTF0",1755031719570,0.002,120260.0,120250.0,1.99381921]
["bitfinex-derivatives","BTCF0:USTF0",1755031720078,0.0851535,120260.0,120250.0,1.18749921]
["bitfinex-derivatives","BTCF0:USTF0",1755031720377,0.0851535,120260.0,120250.0,1.99369921]
["bitfinex-derivatives","BTCF0:USTF0",1755031720578,0.1185935,120260.0,120250.0,1.18749921]
["bitfinex-derivatives","BTCF0:USTF0",1755031720779,0.1185935,120260.0,120250.0,1.99369921]
["bitfinex-derivatives","BTCF0:USTF0",1755031721169,0.0851535,120260.0,120250.0,1.99369921]
["bitfinex-derivatives","BTCF0:USTF0",1755031721873,0.0851535,120260.0,120250.0,1.18749921]
["bitfinex-derivatives","BTCF0:USTF0",1755031722078,0.0851535,120260.0,120250.0,1.99365921]
["bitfinex-derivatives","BTCF0:USTF0",1755031722378,0.0851535,120260.0,120250.0,1.18749921]
["bitfinex-derivatives","BTCF0:USTF0",1755031722574,0.0851535,120260.0,120250.0,1.99365921]
["bitfinex-derivatives","BTCF0:USTF0",1755031724279,0.0851535,120260.0,120250.0,1.5362707]
["bitfinex-derivatives","BTCF0:USTF0",1755031724479,0.0851535,120260.0,120250.0,1.99361921]
["bitfinex-derivatives","BTCF0:USTF0",1755031725081,0.0851535,120260.0,120250.0,1.5362707]
["bitfinex-derivatives","BTCF0:USTF0",1755031725475,0.0851535,120260.0,120250.0,1.99361921]
["bitfinex-derivatives","BTCF0:USTF0",1755031725978,0.0851535,120260.0,120250.0,1.5362707]
["bitfinex-derivatives","BTCF0:USTF0",1755031726173,0.1185935,120260.0,120250.0,1.99361921]
["bitfinex-derivatives","BTCF0:USTF0",1755031727080,0.1185935,120260.0,120250.0,1.18749921]
["bitfinex-derivatives","BTCF0:USTF0",1755031727380,0.0851535,120260.0,120250.0,1.5361107]
["bitfinex-derivatives","BTCF0:USTF0",1755031727580,0.0851535,120260.0,120250.0,1.99345921]
["bitfinex-derivatives","BTCF0:USTF0",1755031728983,0.2028935,120260.0,120250.0,1.5361107]
["bitfinex-derivatives","BTCF0:USTF0",1755031729284,0.2028935,120260.0,120250.0,1.99345921]
["bitfinex-derivatives","BTCF0:USTF0",1755031730285,0.2028935,120260.0,120250.0,1.5361107]
["bitfinex-derivatives","BTCF0:USTF0",1755031730485,0.2028935,120260.0,120250.0,1.99345921]
["bitfinex-derivatives","BTCF0:USTF0",1755031731484,0.1802935,120260.0,120250.0,1.99345921]
["bitfinex-derivatives","BTCF0:USTF0",1755031731882,0.66024201,120260.0,120250.0,0.7301507]
["bitfinex-derivatives","BTCF0:USTF0",1755031732081,0.66024201,120260.0,120250.0,1.5359907]
["bitfinex-derivatives","BTCF0:USTF0",1755031733087,0.2028935,120260.0,120250.0,1.5359907]
["bitfinex-derivatives","BTCF0:USTF0",1755031733286,0.2028935,120260.0,120250.0,1.5359507]
["bitfinex-derivatives","BTCF0:USTF0",1755031734385,0.1650935,120260.0,120250.0,1.5359507]
["bitfinex-derivatives","BTCF0:USTF0",1755031736585,0.1650935,120260.0,120250.0,0.7301507]
["bitfinex-derivatives","BTCF0:USTF0",1755031736785,0.1316535,120260.0,120250.0,1.5358307]
["bitfinex-derivatives","BTCF0:USTF0",1755031736987,0.1650935,120260.0,120250.0,1.5358307]
["bitfinex-derivatives","BTCF0:USTF0",1755031738292,0.1650935,120260.0,120250.0,0.7301507]
["bitfinex-derivatives","BTCF0:USTF0",1755031738890,0.1650935,120260.0,120250.0,1.5357507]
["bitfinex-derivatives","BTCF0:USTF0",1755031739085,0.1650935,120260.0,120250.0,0.7301507]
["bitfinex-derivatives","BTCF0:USTF0",1755031739285,0.1316535,120260.0,120250.0,1.5357107]
["bitfinex-derivatives","BTCF0:USTF0",1755031739683,0.0851535,120260.0,120250.0,1.5357107]
["bitfinex-derivatives","BTCF0:USTF0",1755031740089,0.085154,120260.0,120250.0,0.7301507]
["bitfinex-derivatives","BTCF0:USTF0",1755031740392,0.085154,120260.0,120250.0,1.99301921]
["bitfinex-derivatives","BTCF0:USTF0",1755031742693,0.085154,120260.0,120250.0,1.5356707]
["bitfinex-derivatives","BTCF0:USTF0",1755031742994,0.085154,120260.0,120250.0,0.7301507]
["bitfinex-derivatives","BTCF0:USTF0",1755031743291,0.085154,120260.0,120250.0,1.5355907]
["bitfinex-derivatives","BTCF0:USTF0",1755031743492,0.085154,120260.0,120250.0,1.18749921]
["bitfinex-derivatives","BTCF0:USTF0",1755031743682,0.085154,120260.0,120250.0,1.99289921]
["bitfinex-derivatives","BTCF0:USTF0",1755031744782,0.002,120260.0,120250.0,2.15921121]
["bitfinex-derivatives","BTCF0:USTF0",1755031744988,0.3325552,120290.0,120280.0,0.1722801]
["bitfinex-derivatives","BTCF0:USTF0",1755031745188,0.2494151,120290.0,120280.0,1.82726861]
["bitfinex-derivatives","BTCF0:USTF0",1755031745591,0.166275,120290.0,120280.0,1.3699201]
["bitfinex-derivatives","BTCF0:USTF0",1755031745899,0.64911351,120290.0,120280.0,0.5646001]
["bitfinex-derivatives","BTCF0:USTF0",1755031746196,0.0831365,120290.0,120280.0,1.82726861]
["bitfinex-derivatives","BTCF0:USTF0",1755031746401,0.0831332,120290.0,120280.0,1.27135841]
["bitfinex-derivatives","BTCF0:USTF0",1755031746598,0.3325228,120300.0,120290.0,0.2037932]
["bitfinex-derivatives","BTCF0:USTF0",1755031746991,0.2493905,120300.0,120290.0,0.2037932]
["bitfinex-derivatives","BTCF0:USTF0",1755031747190,0.2493905,120300.0,120290.0,0.66114171]
["bitfinex-derivatives","BTCF0:USTF0",1755031747393,0.82559901,120300.0,120290.0,1.0089932]
["bitfinex-derivatives","BTCF0:USTF0",1755031747691,0.82557931,120310.0,120300.0,0.2017865]
["bitfinex-derivatives","BTCF0:USTF0",1755031748598,0.82557931,120310.0,120300.0,1.0059465]
["bitfinex-derivatives","BTCF0:USTF0",1755031749293,0.82557931,120310.0,120300.0,1.0059065]
["bitfinex-derivatives","BTCF0:USTF0",1755031749700,0.82557931,120310.0,120300.0,0.82168]
["bitfinex-derivatives","BTCF0:USTF0",1755031749992,0.82557931,120310.0,120300.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1755031750193,0.1151034,120290.0,120280.0,0.43338]
["bitfinex-derivatives","BTCF0:USTF0",1755031750389,0.65934191,120290.0,120280.0,1.3380803]
["bitfinex-derivatives","BTCF0:USTF0",1755031750591,1.5831334,120290.0,120280.0,1.2981803]
["bitfinex-derivatives","BTCF0:USTF0",1755031750794,1.6539134,120290.0,120280.0,0.2038003]
["bitfinex-derivatives","BTCF0:USTF0",1755031750994,0.2020003,120280.0,120270.0,0.73943163]
["bitfinex-derivatives","BTCF0:USTF0",1755031751203,0.2020003,120280.0,120270.0,1.54439163]
["bitfinex-derivatives","BTCF0:USTF0",1755031752103,0.65934881,120280.0,120270.0,1.3695633]
["bitfinex-derivatives","BTCF0:USTF0",1755031752902,0.65934881,120280.0,120270.0,1.3715633]
["bitfinex-derivatives","BTCF0:USTF0",1755031753402,0.65934881,120280.0,120270.0,1.3745633]
["bitfinex-derivatives","BTCF0:USTF0",1755031753702,0.2020003,120280.0,120270.0,1.3745633]
["bitfinex-derivatives","BTCF0:USTF0",1755031754701,0.2020003,120280.0,120270.0,0.5696033]
["bitfinex-derivatives","BTCF0:USTF0",1755031754904,0.2020003,120280.0,120270.0,1.3744833]
["bitfinex-derivatives","BTCF0:USTF0",1755031755101,0.0831403,120280.0,120270.0,1.83183181]
["bitfinex-derivatives","BTCF0:USTF0",1755031755592,0.0831403,120280.0,120270.0,1.02695181]
["bitfinex-derivatives","BTCF0:USTF0",1755031755904,0.0831403,120280.0,120270.0,1.38282805]
["bitfinex-derivatives","BTCF0:USTF0",1755031756103,0.0831403,120280.0,120270.0,1.84017656]
["bitfinex-derivatives","BTCF0:USTF0",1755031756593,0.2901527,120300.0,120290.0,0.2462462]
["bitfinex-derivatives","BTCF0:USTF0",1755031756797,0.90874801,120300.0,120290.0,1.0514562]
["bitfinex-derivatives","BTCF0:USTF0",1755031757104,0.90874801,120300.0,120290.0,0.9679173]
["bitfinex-derivatives","BTCF0:USTF0",1755031757305,0.3732895,120300.0,120290.0,0.1483873]
["bitfinex-derivatives","BTCF0:USTF0",1755031757508,0.83063801,120300.0,120290.0,0.9683273]
["bitfinex-derivatives","BTCF0:USTF0",1755031757796,0.77928121,120300.0,120290.0,0.9683273]
["bitfinex-derivatives","BTCF0:USTF0",1755031758012,0.82561121,120300.0,120290.0,1.3310873]
["bitfinex-derivatives","BTCF0:USTF0",1755031758503,0.3682627,120300.0,120290.0,1.3310873]
["bitfinex-derivatives","BTCF0:USTF0",1755031758704,0.82561121,120300.0,120290.0,1.3310873]
["bitfinex-derivatives","BTCF0:USTF0",1755031759204,0.82561121,120300.0,120290.0,0.5263273]
["bitfinex-derivatives","BTCF0:USTF0",1755031759407,0.2901222,120310.0,120300.0,0.1635266]
["bitfinex-derivatives","BTCF0:USTF0",1755031759605,0.90870731,120310.0,120300.0,0.1635266]
["bitfinex-derivatives","BTCF0:USTF0",1755031759906,0.90870731,120310.0,120300.0,0.9678366]
["bitfinex-derivatives","BTCF0:USTF0",1755031760405,0.2493722,120310.0,120300.0,0.9678366]
["bitfinex-derivatives","BTCF0:USTF0",1755031760709,0.73136071,120310.0,120300.0,0.1635266]
["bitfinex-derivatives","BTCF0:USTF0",1755031760902,0.73136071,120310.0,120300.0,0.9682066]
["bitfinex-derivatives","BTCF0:USTF0",1755031761094,0.77925071,120310.0,120300.0,0.9682066]
["bitfinex-derivatives","BTCF0:USTF0",1755031762312,0.77925071,120310.0,120300.0,0.9681266]
["bitfinex-derivatives","BTCF0:USTF0",1755031763104,0.3220922,120310.0,120300.0,0.1631166]
["bitfinex-derivatives","BTCF0:USTF0",1755031763411,0.3682322,120310.0,120300.0,0.9677166]
["bitfinex-derivatives","BTCF0:USTF0",1755031763605,0.69631421,120310.0,120300.0,0.9677166]
["bitfinex-derivatives","BTCF0:USTF0",1755031763807,0.74245421,120310.0,120300.0,0.1635266]
["bitfinex-derivatives","BTCF0:USTF0",1755031764110,0.74245421,120310.0,120300.0,0.9677166]
["bitfinex-derivatives","BTCF0:USTF0",1755031764812,0.72809421,120310.0,120300.0,0.9681266]
["bitfinex-derivatives","BTCF0:USTF0",1755031766011,0.82555911,120320.0,120310.0,0.1631097]
["bitfinex-derivatives","BTCF0:USTF0",1755031766313,0.94555911,120320.0,120310.0,0.1631097]
["bitfinex-derivatives","BTCF0:USTF0",1755031766501,0.82555911,120320.0,120310.0,0.1631097]
["bitfinex-derivatives","BTCF0:USTF0",1755031767012,0.82555911,120320.0,120310.0,0.9675497]
["bitfinex-derivatives","BTCF0:USTF0",1755031767611,0.82555911,120320.0,120310.0,0.975912]
["bitfinex-derivatives","BTCF0:USTF0",1755031767812,0.82555911,120320.0,120310.0,0.171472]
["bitfinex-derivatives","BTCF0:USTF0",1755031768199,0.82555911,120320.0,120310.0,0.1079197]
["bitfinex-derivatives","BTCF0:USTF0",1755031768413,0.82555911,120320.0,120310.0,0.1242997]
["bitfinex-derivatives","BTCF0:USTF0",1755031768610,0.91555911,120320.0,120310.0,0.9668597]
["bitfinex-derivatives","BTCF0:USTF0",1755031768911,0.82555911,120320.0,120310.0,0.1631097]
["bitfinex-derivatives","BTCF0:USTF0",1755031769107,0.91555911,120320.0,120310.0,0.1631097]
["bitfinex-derivatives","BTCF0:USTF0",1755031769307,0.91555911,120320.0,120310.0,0.9674697]
["bitfinex-derivatives","BTCF0:USTF0",1755031769499,0.82555911,120320.0,120310.0,0.1631097]
["bitfinex-derivatives","BTCF0:USTF0",1755031769705,0.95555911,120320.0,120310.0,0.9674297]
["bitfinex-derivatives","BTCF0:USTF0",1755031769905,0.95555911,120320.0,120310.0,0.97582611]
["bitfinex-derivatives","BTCF0:USTF0",1755031770208,0.91555911,120320.0,120310.0,0.17150611]
["bitfinex-derivatives","BTCF0:USTF0",1755031770512,0.91555911,120320.0,120310.0,0.97578611]
["bitfinex-derivatives","BTCF0:USTF0",1755031770710,0.2493506,120320.0,120310.0,0.17150611]
["bitfinex-derivatives","BTCF0:USTF0",1755031770908,0.81212911,120320.0,120310.0,0.17150611]
["bitfinex-derivatives","BTCF0:USTF0",1755031771214,0.3697906,120320.0,120310.0,0.97578611]
["bitfinex-derivatives","BTCF0:USTF0",1755031771616,0.82713911,120320.0,120310.0,0.97578611]
["bitfinex-derivatives","BTCF0:USTF0",1755031772315,0.3697906,120320.0,120310.0,0.97578611]
["bitfinex-derivatives","BTCF0:USTF0",1755031772707,0.2741506,120320.0,120310.0,1.33658611]
["bitfinex-derivatives","BTCF0:USTF0",1755031772913,0.2738206,120320.0,120310.0,0.53271611]
["bitfinex-derivatives","BTCF0:USTF0",1755031773116,0.2738206,120320.0,120310.0,1.33691611]
["bitfinex-derivatives","BTCF0:USTF0",1755031773513,0.2738206,120320.0,120310.0,0.53271611]
["bitfinex-derivatives","BTCF0:USTF0",1755031773715,0.3056706,120320.0,120310.0,0.53271611]
["bitfinex-derivatives","BTCF0:USTF0",1755031773918,0.2225515,120320.0,120310.0,0.53271611]
["bitfinex-derivatives","BTCF0:USTF0",1755031774120,0.2225515,120320.0,120310.0,1.33687611]
["bitfinex-derivatives","BTCF0:USTF0",1755031774414,0.1907015,120320.0,120310.0,1.33683611]
["bitfinex-derivatives","BTCF0:USTF0",1755031775621,0.74402001,120320.0,120310.0,0.53230611]
["bitfinex-derivatives","BTCF0:USTF0",1755031775824,0.74402001,120320.0,120310.0,1.33642611]
["bitfinex-derivatives","BTCF0:USTF0",1755031776821,0.2866715,120320.0,120310.0,1.33642611]
["bitfinex-derivatives","BTCF0:USTF0",1755031777024,0.2866715,120320.0,120310.0,1.33630611]
["bitfinex-derivatives","BTCF0:USTF0",1755031777727,0.2866715,120320.0,120310.0,0.53230611]
["bitfinex-derivatives","BTCF0:USTF0",1755031778025,0.2866715,120320.0,120310.0,1.33630611]
["bitfinex-derivatives","BTCF0:USTF0",1755031778221,0.1907015,120320.0,120310.0,1.33671611]
["bitfinex-derivatives","BTCF0:USTF0",1755031778628,0.2391115,120320.0,120310.0,1.33671611]
["bitfinex-derivatives","BTCF0:USTF0",1755031779029,0.2391115,120320.0,120310.0,1.33630611]
["bitfinex-derivatives","BTCF0:USTF0",1755031779030,0.2866715,120320.0,120310.0,1.33630611]
["bitfinex-derivatives","BTCF0:USTF0",1755031779323,0.2866715,120320.0,120310.0,0.53230611]
["bitfinex-derivatives","BTCF0:USTF0",1755031779526,0.2866715,120320.0,120310.0,1.33626611]
["bitfinex-derivatives","BTCF0:USTF0",1755031779731,0.2866715,120320.0,120310.0,0.53230611]
["bitfinex-derivatives","BTCF0:USTF0",1755031779923,0.2866715,120320.0,120310.0,1.33618611]
["bitfinex-derivatives","BTCF0:USTF0",1755031780435,0.2866715,120320.0,120310.0,0.5239097]
["bitfinex-derivatives","BTCF0:USTF0",1755031780635,0.2866715,120320.0,120310.0,1.3277497]
["bitfinex-derivatives","BTCF0:USTF0",1755031780932,0.93713911,120320.0,120300.0,0.79117045]
["bitfinex-derivatives","BTCF0:USTF0",1755031781132,0.2035597,120310.0,120300.0,0.82430969]
["bitfinex-derivatives","BTCF0:USTF0",1755031781334,0.66090821,120310.0,120300.0,1.65009969]
["bitfinex-derivatives","BTCF0:USTF0",1755031781630,0.66090821,120310.0,120300.0,0.84629969]
["bitfinex-derivatives","BTCF0:USTF0",1755031781834,0.2035597,120310.0,120300.0,0.84629969]
["bitfinex-derivatives","BTCF0:USTF0",1755031782035,0.3035597,120310.0,120300.0,1.65005969]
["bitfinex-derivatives","BTCF0:USTF0",1755031782436,0.76090821,120310.0,120300.0,1.65005969]
["bitfinex-derivatives","BTCF0:USTF0",1755031783037,0.3035597,120310.0,120300.0,1.65105969]
["bitfinex-derivatives","BTCF0:USTF0",1755031784330,0.3035597,120310.0,120300.0,1.65205969]
["bitfinex-derivatives","BTCF0:USTF0",1755031784530,0.2035597,120310.0,120300.0,1.65205969]
["bitfinex-derivatives","BTCF0:USTF0",1755031785232,0.66090821,120310.0,120300.0,1.65205969]
["bitfinex-derivatives","BTCF0:USTF0",1755031785533,0.66090821,120310.0,120300.0,1.64373045]
["bitfinex-derivatives","BTCF0:USTF0",1755031786544,0.2035597,120310.0,120300.0,1.65227122]
["bitfinex-derivatives","BTCF0:USTF0",1755031787934,0.2035597,120310.0,120300.0,0.84851122]
["bitfinex-derivatives","BTCF0:USTF0",1755031788135,0.2035597,120310.0,120300.0,1.65195122]
["bitfinex-derivatives","BTCF0:USTF0",1755031788333,0.2035597,120310.0,120300.0,0.84851122]
["bitfinex-derivatives","BTCF0:USTF0",1755031788543,0.2035597,120310.0,120300.0,1.65236122]
["bitfinex-derivatives","BTCF0:USTF0",1755031789138,0.2035597,120310.0,120300.0,0.84892122]
["bitfinex-derivatives","BTCF0:USTF0",1755031789336,0.2035597,120310.0,120300.0,1.65232122]
["bitfinex-derivatives","BTCF0:USTF0",1755031789641,0.1885497,120310.0,120300.0,1.65232122]
["bitfinex-derivatives","BTCF0:USTF0",1755031790337,0.1241497,120310.0,120300.0,1.65232122]
["bitfinex-derivatives","BTCF0:USTF0",1755031791341,0.1241497,120310.0,120300.0,2.10966973]
["bitfinex-derivatives","BTCF0:USTF0",1755031791844,0.1241497,120310.0,120300.0,1.65232122]
["bitfinex-derivatives","BTCF0:USTF0",1755031795441,0.1241497,120310.0,120300.0,0.84892122]
["bitfinex-derivatives","BTCF0:USTF0",1755031795848,0.1241497,120310.0,120300.0,1.65200122]
["bitfinex-derivatives","BTCF0:USTF0",1755031796436,0.1241497,120310.0,120300.0,1.65196122]
["bitfinex-derivatives","BTCF0:USTF0",1755031796636,0.1241497,120310.0,120300.0,1.65192122]
["bitfinex-derivatives","BTCF0:USTF0",1755031797149,0.1241497,120310.0,120300.0,0.84892122]
["bitfinex-derivatives","BTCF0:USTF0",1755031797343,0.1241497,120310.0,120300.0,1.65192122]
["bitfinex-derivatives","BTCF0:USTF0",1755031798450,0.1241497,120310.0,120300.0,0.84892122]
["bitfinex-derivatives","BTCF0:USTF0",1755031798844,0.1241497,120310.0,120300.0,1.65180122]
["bitfinex-derivatives","BTCF0:USTF0",1755031800353,0.1241495,120310.0,120300.0,1.65180122]
["bitfinex-derivatives","BTCF0:USTF0",1755031800746,0.02447,120310.0,120300.0,1.65180122]
["bitfinex-derivatives","BTCF0:USTF0",1755031800946,0.1075896,120310.0,120300.0,1.65180122]
["bitfinex-derivatives","BTCF0:USTF0",1755031801141,0.02447,120310.0,120300.0,1.65180122]
["bitfinex-derivatives","BTCF0:USTF0",1755031801346,0.1075896,120310.0,120300.0,1.65180122]
["bitfinex-derivatives","BTCF0:USTF0",1755031802250,0.1557996,120310.0,120300.0,1.65180122]
["bitfinex-derivatives","BTCF0:USTF0",1755031802446,0.2023896,120310.0,120300.0,1.65180122]
["bitfinex-derivatives","BTCF0:USTF0",1755031803046,0.65973811,120310.0,120300.0,0.84892122]
["bitfinex-derivatives","BTCF0:USTF0",1755031803244,0.65973811,120310.0,120300.0,1.65152122]
["bitfinex-derivatives","BTCF0:USTF0",1755031803451,0.65973811,120310.0,120300.0,1.65111122]
["bitfinex-derivatives","BTCF0:USTF0",1755031804756,0.65973811,120310.0,120300.0,0.75684385]
["bitfinex-derivatives","BTCF0:USTF0",1755031804956,0.75973811,120310.0,120300.0,0.75684385]
["bitfinex-derivatives","BTCF0:USTF0",1755031805150,0.5271224,120330.0,120320.0,0.0831127]
["bitfinex-derivatives","BTCF0:USTF0",1755031805355,1.28365341,120330.0,120320.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1755031805550,1.18365341,120330.0,120320.0,0.8855927]
["bitfinex-derivatives","BTCF0:USTF0",1755031805757,1.29365341,120330.0,120320.0,0.1606127]
["bitfinex-derivatives","BTCF0:USTF0",1755031805946,1.29365341,120330.0,120320.0,0.9630527]
["bitfinex-derivatives","BTCF0:USTF0",1755031806149,1.18365341,120330.0,120320.0,0.1606127]
["bitfinex-derivatives","BTCF0:USTF0",1755031806349,1.18365341,120330.0,120320.0,0.9630527]
["bitfinex-derivatives","BTCF0:USTF0",1755031806554,1.18365341,120330.0,120320.0,0.9637027]
["bitfinex-derivatives","BTCF0:USTF0",1755031806956,0.82285341,120330.0,120320.0,0.9637027]
["bitfinex-derivatives","BTCF0:USTF0",1755031807553,0.92285341,120330.0,120320.0,0.9637027]
["bitfinex-derivatives","BTCF0:USTF0",1755031807958,0.92285341,120330.0,120320.0,0.1612627]
["bitfinex-derivatives","BTCF0:USTF0",1755031808155,0.92285341,120330.0,120320.0,0.9635427]
["bitfinex-derivatives","BTCF0:USTF0",1755031809557,0.92285341,120330.0,120320.0,0.1612627]
["bitfinex-derivatives","BTCF0:USTF0",1755031809765,0.92285341,120330.0,120320.0,0.9634227]
["bitfinex-derivatives","BTCF0:USTF0",1755031810165,0.82285341,120330.0,120320.0,0.9634227]
["bitfinex-derivatives","BTCF0:USTF0",1755031810758,0.93285341,120330.0,120320.0,0.9634227]
["bitfinex-derivatives","BTCF0:USTF0",1755031810962,0.82285341,120330.0,120320.0,0.9634227]
["bitfinex-derivatives","BTCF0:USTF0",1755031812964,0.82285341,120330.0,120320.0,0.1612627]
["bitfinex-derivatives","BTCF0:USTF0",1755031813466,0.92285341,120330.0,120320.0,0.1612627]
["bitfinex-derivatives","BTCF0:USTF0",1755031813663,0.92285341,120330.0,120320.0,0.9631827]
["bitfinex-derivatives","BTCF0:USTF0",1755031815761,0.4655049,120330.0,120320.0,0.9631827]
["bitfinex-derivatives","BTCF0:USTF0",1755031815965,0.3655049,120330.0,120320.0,0.9630227]
["bitfinex-derivatives","BTCF0:USTF0",1755031816167,0.82285341,120330.0,120320.0,0.1612627]
["bitfinex-derivatives","BTCF0:USTF0",1755031816466,0.82285341,120330.0,120320.0,0.9629827]
["bitfinex-derivatives","BTCF0:USTF0",1755031817268,0.3655049,120330.0,120320.0,0.1612627]
["bitfinex-derivatives","BTCF0:USTF0",1755031817472,1.18365341,120330.0,120320.0,0.1612627]
["bitfinex-derivatives","BTCF0:USTF0",1755031817663,0.82285341,120330.0,120320.0,0.9629427]
["bitfinex-derivatives","BTCF0:USTF0",1755031819471,0.3655049,120330.0,120320.0,0.9629427]
["bitfinex-derivatives","BTCF0:USTF0",1755031819672,0.70678341,120330.0,120320.0,0.1463427]
["bitfinex-derivatives","BTCF0:USTF0",1755031819863,0.82285341,120330.0,120320.0,0.1612627]
["bitfinex-derivatives","BTCF0:USTF0",1755031820170,0.82285341,120330.0,120320.0,0.9627427]
["bitfinex-derivatives","BTCF0:USTF0",1755031820368,0.82285341,120330.0,120320.0,0.1246127]
["bitfinex-derivatives","BTCF0:USTF0",1755031820568,0.82285341,120330.0,120320.0,0.9620927]
["bitfinex-derivatives","BTCF0:USTF0",1755031820764,0.82285341,120330.0,120320.0,0.9627427]
["bitfinex-derivatives","BTCF0:USTF0",1755031820975,0.82285341,120330.0,120320.0,0.1612627]
["bitfinex-derivatives","BTCF0:USTF0",1755031821467,0.93285341,120330.0,120320.0,0.9627027]
["bitfinex-derivatives","BTCF0:USTF0",1755031822464,0.93285341,120330.0,120320.0,0.8845527]
["bitfinex-derivatives","BTCF0:USTF0",1755031822667,1.39153418,120330.0,120310.0,0.5270287]
["bitfinex-derivatives","BTCF0:USTF0",1755031822866,0.1991896,120310.0,120300.0,0.39339035]
["bitfinex-derivatives","BTCF0:USTF0",1755031823074,0.71220424,120310.0,120300.0,0.90640499]
["bitfinex-derivatives","BTCF0:USTF0",1755031823265,0.71220424,120310.0,120300.0,1.70772499]
["bitfinex-derivatives","BTCF0:USTF0",1755031823266,0.81220424,120310.0,120300.0,1.70772499]
["bitfinex-derivatives","BTCF0:USTF0",1755031823761,0.71220424,120310.0,120300.0,0.90640499]
["bitfinex-derivatives","BTCF0:USTF0",1755031823960,0.71220424,120310.0,120300.0,1.70772499]
["bitfinex-derivatives","BTCF0:USTF0",1755031824161,0.71220424,120310.0,120300.0,1.7161076]
["bitfinex-derivatives","BTCF0:USTF0",1755031824360,0.1262096,120310.0,120300.0,0.9151976]
["bitfinex-derivatives","BTCF0:USTF0",1755031824561,0.61922424,120310.0,120300.0,1.7164776]
["bitfinex-derivatives","BTCF0:USTF0",1755031824765,0.1062096,120310.0,120300.0,0.40218296]
["bitfinex-derivatives","BTCF0:USTF0",1755031824965,0.1062096,120310.0,120300.0,1.20338296]
["bitfinex-derivatives","BTCF0:USTF0",1755031825167,0.1536096,120310.0,120300.0,1.20338296]
["bitfinex-derivatives","BTCF0:USTF0",1755031825471,0.1536096,120310.0,120300.0,1.20438296]
["bitfinex-derivatives","BTCF0:USTF0",1755031825671,0.1536096,120310.0,120300.0,1.20538296]
["bitfinex-derivatives","BTCF0:USTF0",1755031826465,0.1218696,120310.0,120300.0,0.40418296]
["bitfinex-derivatives","BTCF0:USTF0",1755031826671,0.1218696,120310.0,120300.0,1.20530296]
["bitfinex-derivatives","BTCF0:USTF0",1755031827072,0.1218696,120310.0,120300.0,0.40418296]
["bitfinex-derivatives","BTCF0:USTF0",1755031827670,0.1991896,120310.0,120300.0,1.20522296]
["bitfinex-derivatives","BTCF0:USTF0",1755031828478,0.65526144,120310.0,120300.0,1.20522296]
["bitfinex-derivatives","BTCF0:USTF0",1755031828671,0.65526144,120310.0,120300.0,0.40377296]
["bitfinex-derivatives","BTCF0:USTF0",1755031828872,0.75526144,120310.0,120300.0,0.40377296]
["bitfinex-derivatives","BTCF0:USTF0",1755031829070,0.0831196,120310.0,120300.0,0.8598448]
["bitfinex-derivatives","BTCF0:USTF0",1755031829375,0.190076,120320.0,120310.0,0.1622096]
["bitfinex-derivatives","BTCF0:USTF0",1755031829575,0.47991184,120320.0,120310.0,0.1622096]
["bitfinex-derivatives","BTCF0:USTF0",1755031829776,0.52855184,120320.0,120310.0,0.1622096]
["bitfinex-derivatives","BTCF0:USTF0",1755031830278,0.52855184,120320.0,120310.0,0.5230096]
["bitfinex-derivatives","BTCF0:USTF0",1755031830576,0.45607184,120320.0,120310.0,0.5230096]
["bitfinex-derivatives","BTCF0:USTF0",1755031830778,0.02384,120320.0,120310.0,1.4901243]
["bitfinex-derivatives","BTCF0:USTF0",1755031830977,0.07248,120320.0,120310.0,1.4901243]
["bitfinex-derivatives","BTCF0:USTF0",1755031831174,0.07248,120320.0,120310.0,0.6888343]
["bitfinex-derivatives","BTCF0:USTF0",1755031831475,0.56136184,120320.0,120310.0,1.4900843]
["bitfinex-derivatives","BTCF0:USTF0",1755031831669,0.57532184,120320.0,120310.0,1.4900843]
["bitfinex-derivatives","BTCF0:USTF0",1755031831872,0.57532184,120320.0,120310.0,1.4896743]
["bitfinex-derivatives","BTCF0:USTF0",1755031832972,0.65843454,120320.0,120310.0,1.4896743]
["bitfinex-derivatives","BTCF0:USTF0",1755031833272,0.65843454,120320.0,120310.0,0.6888343]
["bitfinex-derivatives","BTCF0:USTF0",1755031833477,0.76843454,120320.0,120310.0,1.4895543]
["bitfinex-derivatives","BTCF0:USTF0",1755031834071,0.65843454,120320.0,120310.0,1.4895143]
["bitfinex-derivatives","BTCF0:USTF0",1755031834872,0.65843454,120320.0,120310.0,1.1287143]
["bitfinex-derivatives","BTCF0:USTF0",1755031835078,0.65843454,120320.0,120310.0,1.4895143]
["bitfinex-derivatives","BTCF0:USTF0",1755031835275,0.75843454,120320.0,120310.0,0.2301047]
["bitfinex-derivatives","BTCF0:USTF0",1755031835480,0.75843454,120320.0,120310.0,1.0455547]
["bitfinex-derivatives","BTCF0:USTF0",1755031836177,0.3023627,120320.0,120310.0,1.0455547]
["bitfinex-derivatives","BTCF0:USTF0",1755031836371,0.75843454,120320.0,120310.0,1.0455547]
["bitfinex-derivatives","BTCF0:USTF0",1755031837780,1.11923454,120320.0,120310.0,1.0455547]
["bitfinex-derivatives","BTCF0:USTF0",1755031838681,1.11923454,120320.0,120310.0,0.0921851]
["bitfinex-derivatives","BTCF0:USTF0",1755031838682,1.57530638,120320.0,120310.0,0.0921851]
["bitfinex-derivatives","BTCF0:USTF0",1755031839077,1.11923454,120320.0,120310.0,0.00907]
["bitfinex-derivatives","BTCF0:USTF0",1755031839379,1.11923454,120320.0,120310.0,0.0921894]
["bitfinex-derivatives","BTCF0:USTF0",1755031839581,1.01923454,120320.0,120310.0,0.0921894]
["bitfinex-derivatives","BTCF0:USTF0",1755031839768,1.13923454,120320.0,120310.0,0.1389994]
["bitfinex-derivatives","BTCF0:USTF0",1755031839970,1.13923454,120320.0,120310.0,0.1611494]
["bitfinex-derivatives","BTCF0:USTF0",1755031840781,1.13923454,120320.0,120310.0,0.1241894]
["bitfinex-derivatives","BTCF0:USTF0",1755031841282,1.13923454,120320.0,120310.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1755031842182,1.13923454,120320.0,120310.0,0.1611494]
["bitfinex-derivatives","BTCF0:USTF0",1755031842882,1.13923454,120320.0,120310.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1755031843082,1.13923454,120320.0,120310.0,0.1611494]
["bitfinex-derivatives","BTCF0:USTF0",1755031843382,1.13923454,120320.0,120310.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1755031843582,1.13923454,120320.0,120310.0,0.00907]
["bitfinex-derivatives","BTCF0:USTF0",1755031843881,1.13923454,120320.0,120310.0,0.0921894]
["bitfinex-derivatives","BTCF0:USTF0",1755031844190,1.13923454,120320.0,120310.0,0.1389994]
["bitfinex-derivatives","BTCF0:USTF0",1755031844684,1.196306,120320.0,120310.0,0.1389994]
["bitfinex-derivatives","BTCF0:USTF0",1755031846688,1.196306,120320.0,120310.0,0.0921894]
["bitfinex-derivatives","BTCF0:USTF0",1755031846886,0.1316194,120310.0,120300.0,1.5403872]
["bitfinex-derivatives","BTCF0:USTF0",1755031847087,0.7155127,120310.0,120300.0,1.5403872]
["bitfinex-derivatives","BTCF0:USTF0",1755031847783,0.8455127,120310.0,120300.0,1.5403872]
["bitfinex-derivatives","BTCF0:USTF0",1755031847978,0.2023694,120310.0,120300.0,1.5403872]
["bitfinex-derivatives","BTCF0:USTF0",1755031848180,0.8255127,120310.0,120300.0,1.5413872]
["bitfinex-derivatives","BTCF0:USTF0",1755031848377,0.8255127,120310.0,120300.0,1.5423872]
["bitfinex-derivatives","BTCF0:USTF0",1755031849187,0.8155127,120310.0,120300.0,1.0466074]
["bitfinex-derivatives","BTCF0:USTF0",1755031849488,0.8155127,120310.0,120300.0,0.9634825]
["bitfinex-derivatives","BTCF0:USTF0",1755031849788,0.8155127,120310.0,120300.0,0.1638025]
["bitfinex-derivatives","BTCF0:USTF0",1755031850189,0.8355127,120310.0,120300.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1755031851294,1.1963127,120310.0,120300.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1755031851488,0.8355127,120310.0,120300.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1755031851787,1.1963127,120310.0,120300.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1755031852687,1.709456,120310.0,120300.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1755031852890,1.9957927,120310.0,120300.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1755031853083,2.00406454,120310.0,120300.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1755031853284,1.709456,120310.0,120300.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1755031853486,1.1963127,120310.0,120300.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1755031854790,1.709456,120310.0,120300.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1755031855386,1.709456,120310.0,120290.0,0.00825823]
["bitfinex-derivatives","BTCF0:USTF0",1755031855585,0.2023833,120290.0,120280.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1755031855787,1.1863266,120290.0,120280.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1755031855987,1.1863266,120290.0,120280.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1755031856795,1.12949931,120290.0,120280.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1755031857396,1.12949931,120290.0,120280.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1755031858885,1.12949931,120290.0,120280.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1755031859090,1.12949931,120290.0,120280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755031860192,1.13764399,120290.0,120280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755031860394,1.12949931,120290.0,120280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755031860590,0.2014369,120270.0,120260.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1755031860791,0.2014369,120270.0,120250.0,0.5271176]
["bitfinex-derivatives","BTCF0:USTF0",1755031860792,0.2014438,120260.0,120250.0,0.443958]
["bitfinex-derivatives","BTCF0:USTF0",1755031860995,0.19146193,120260.0,120250.0,0.45232622]
["bitfinex-derivatives","BTCF0:USTF0",1755031861297,0.32146193,120260.0,120250.0,1.25132622]
["bitfinex-derivatives","BTCF0:USTF0",1755031861692,0.32146193,120260.0,120250.0,1.2429607]
["bitfinex-derivatives","BTCF0:USTF0",1755031862191,0.64777794,120260.0,120250.0,0.8821607]
["bitfinex-derivatives","BTCF0:USTF0",1755031862397,0.77777794,120260.0,120250.0,0.8821607]
["bitfinex-derivatives","BTCF0:USTF0",1755031862899,0.77777794,120260.0,120250.0,0.8861607]
["bitfinex-derivatives","BTCF0:USTF0",1755031863200,0.77777794,120260.0,120250.0,0.8911607]
["bitfinex-derivatives","BTCF0:USTF0",1755031863498,0.64777794,120260.0,120250.0,0.8911607]
["bitfinex-derivatives","BTCF0:USTF0",1755031863701,0.19146193,120260.0,120250.0,0.8911607]
["bitfinex-derivatives","BTCF0:USTF0",1755031863997,0.64777794,120260.0,120250.0,0.8911607]
["bitfinex-derivatives","BTCF0:USTF0",1755031864192,0.64777794,120260.0,120250.0,0.8911207]
["bitfinex-derivatives","BTCF0:USTF0",1755031864398,0.09590193,120260.0,120250.0,0.8911207]
["bitfinex-derivatives","BTCF0:USTF0",1755031864700,0.3677413,120270.0,120260.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1755031865294,0.3677413,120270.0,120260.0,0.443954]
["bitfinex-derivatives","BTCF0:USTF0",1755031866099,0.3677413,120270.0,120260.0,0.449954]
["bitfinex-derivatives","BTCF0:USTF0",1755031868893,0.82405731,120270.0,120260.0,0.449954]
["bitfinex-derivatives","BTCF0:USTF0",1755031869300,0.82405731,120270.0,120260.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755031869505,0.82405731,120270.0,120240.0,0.61870383]
["bitfinex-derivatives","BTCF0:USTF0",1755031869506,0.2014509,120250.0,120240.0,0.61870383]
["bitfinex-derivatives","BTCF0:USTF0",1755031869706,0.65776691,120250.0,120240.0,1.41722383]
["bitfinex-derivatives","BTCF0:USTF0",1755031870108,0.2014509,120250.0,120240.0,1.41722383]
["bitfinex-derivatives","BTCF0:USTF0",1755031870809,0.2014509,120250.0,120240.0,1.42122383]
["bitfinex-derivatives","BTCF0:USTF0",1755031871010,0.19146817,120250.0,120240.0,1.42122383]
["bitfinex-derivatives","BTCF0:USTF0",1755031872410,0.19146817,120250.0,120240.0,1.42622383]
["bitfinex-derivatives","BTCF0:USTF0",1755031872710,0.30146817,120250.0,120240.0,1.42622383]
["bitfinex-derivatives","BTCF0:USTF0",1755031873313,0.19146817,120250.0,120240.0,1.42622383]
["bitfinex-derivatives","BTCF0:USTF0",1755031873604,0.28146817,120250.0,120240.0,1.42610383]
["bitfinex-derivatives","BTCF0:USTF0",1755031873808,0.73778418,120250.0,120240.0,1.42598383]
["bitfinex-derivatives","BTCF0:USTF0",1755031874203,0.19146817,120250.0,120240.0,1.42598383]
["bitfinex-derivatives","BTCF0:USTF0",1755031874405,0.29146817,120250.0,120240.0,1.42598383]
["bitfinex-derivatives","BTCF0:USTF0",1755031875012,0.74778418,120250.0,120240.0,1.42598383]
["bitfinex-derivatives","BTCF0:USTF0",1755031875407,0.64778418,120250.0,120240.0,1.42586383]
["bitfinex-derivatives","BTCF0:USTF0",1755031875611,0.75778418,120250.0,120240.0,0.62770383]
["bitfinex-derivatives","BTCF0:USTF0",1755031875812,0.75778418,120250.0,120240.0,1.42586383]
["bitfinex-derivatives","BTCF0:USTF0",1755031876715,0.19146817,120250.0,120240.0,1.34269703]
["bitfinex-derivatives","BTCF0:USTF0",1755031876915,0.64778418,120250.0,120240.0,0.54453703]
["bitfinex-derivatives","BTCF0:USTF0",1755031877119,0.64778418,120250.0,120240.0,1.34261703]
["bitfinex-derivatives","BTCF0:USTF0",1755031877311,0.19146817,120250.0,120240.0,1.34261703]
["bitfinex-derivatives","BTCF0:USTF0",1755031877506,0.64778418,120250.0,120240.0,0.54453703]
["bitfinex-derivatives","BTCF0:USTF0",1755031877710,0.64778418,120250.0,120240.0,1.34261703]
["bitfinex-derivatives","BTCF0:USTF0",1755031877907,0.19146817,120250.0,120240.0,1.34261703]
["bitfinex-derivatives","BTCF0:USTF0",1755031878108,0.14471817,120250.0,120240.0,1.34261703]
["bitfinex-derivatives","BTCF0:USTF0",1755031878517,0.19146817,120250.0,120240.0,1.34261703]
["bitfinex-derivatives","BTCF0:USTF0",1755031883418,0.18148546,120250.0,120240.0,1.34261703]
["bitfinex-derivatives","BTCF0:USTF0",1755031884019,0.18148546,120250.0,120240.0,1.34217703]
["bitfinex-derivatives","BTCF0:USTF0",1755031884825,0.18148546,120250.0,120240.0,0.54453703]
["bitfinex-derivatives","BTCF0:USTF0",1755031885019,0.63780147,120250.0,120240.0,1.34217703]
["bitfinex-derivatives","BTCF0:USTF0",1755031885220,0.63780147,120250.0,120240.0,1.34209703]
["bitfinex-derivatives","BTCF0:USTF0",1755031886223,0.63780147,120250.0,120240.0,0.54453703]
["bitfinex-derivatives","BTCF0:USTF0",1755031886423,0.63780147,120250.0,120240.0,1.34201703]
["bitfinex-derivatives","BTCF0:USTF0",1755031886424,0.18148576,120250.0,120240.0,1.34201703]
["bitfinex-derivatives","BTCF0:USTF0",1755031888123,0.1058912,120250.0,120240.0,1.34201703]
["bitfinex-derivatives","BTCF0:USTF0",1755031888320,0.3450145,120270.0,120250.0,0.3326362]
["bitfinex-derivatives","BTCF0:USTF0",1755031888531,0.1058844,120260.0,120250.0,1.14975221]
["bitfinex-derivatives","BTCF0:USTF0",1755031888727,0.1058844,120260.0,120250.0,1.94707221]
["bitfinex-derivatives","BTCF0:USTF0",1755031889527,0.1058844,120260.0,120250.0,1.4907562]
["bitfinex-derivatives","BTCF0:USTF0",1755031889716,0.1058844,120260.0,120250.0,1.4927562]
["bitfinex-derivatives","BTCF0:USTF0",1755031889917,0.1058844,120260.0,120250.0,1.4957562]
["bitfinex-derivatives","BTCF0:USTF0",1755031890127,0.1058844,120260.0,120250.0,1.95207221]
["bitfinex-derivatives","BTCF0:USTF0",1755031890723,0.1058844,120260.0,120250.0,1.4957562]
["bitfinex-derivatives","BTCF0:USTF0",1755031891123,0.1058844,120260.0,120250.0,1.4977562]
["bitfinex-derivatives","BTCF0:USTF0",1755031892828,0.1058844,120260.0,120250.0,0.7004362]
["bitfinex-derivatives","BTCF0:USTF0",1755031893223,0.1058844,120260.0,120250.0,1.4974362]
["bitfinex-derivatives","BTCF0:USTF0",1755031893423,0.1058844,120260.0,120250.0,0.7160162]
["bitfinex-derivatives","BTCF0:USTF0",1755031893424,0.6482786,120260.0,120250.0,0.7160162]
["bitfinex-derivatives","BTCF0:USTF0",1755031894030,0.6482786,120260.0,120250.0,1.5129362]
["bitfinex-derivatives","BTCF0:USTF0",1755031894330,0.7582786,120260.0,120250.0,1.5129362]
["bitfinex-derivatives","BTCF0:USTF0",1755031894931,0.19196259,120260.0,120250.0,1.5129362]
["bitfinex-derivatives","BTCF0:USTF0",1755031895328,0.7482786,120260.0,120250.0,1.5226762]
["bitfinex-derivatives","BTCF0:USTF0",1755031895534,0.6482786,120260.0,120250.0,1.5226762]
["bitfinex-derivatives","BTCF0:USTF0",1755031897636,0.19196259,120260.0,120250.0,1.5226762]
["bitfinex-derivatives","BTCF0:USTF0",1755031897837,0.6482786,120260.0,120250.0,1.5226762]
["bitfinex-derivatives","BTCF0:USTF0",1755031898835,0.19196259,120260.0,120250.0,1.5226762]
["bitfinex-derivatives","BTCF0:USTF0",1755031899036,0.6482786,120260.0,120250.0,1.5226762]
["bitfinex-derivatives","BTCF0:USTF0",1755031900530,0.10880819,120260.0,120250.0,1.5226762]
["bitfinex-derivatives","BTCF0:USTF0",1755031901432,0.03927819,120260.0,120250.0,1.5226762]
["bitfinex-derivatives","BTCF0:USTF0",1755031901636,0.73933611,120270.0,120260.0,0.1084749]
["bitfinex-derivatives","BTCF0:USTF0",1755031902035,0.1998681,120270.0,120260.0,0.4692749]
["bitfinex-derivatives","BTCF0:USTF0",1755031902234,1.6056823,120280.0,120260.0,1.96159091]
["bitfinex-derivatives","BTCF0:USTF0",1755031902434,1.6526523,120280.0,120270.0,0.4692679]
["bitfinex-derivatives","BTCF0:USTF0",1755031902635,1.56951,120280.0,120270.0,0.4692679]
["bitfinex-derivatives","BTCF0:USTF0",1755031903041,1.56951,120280.0,120270.0,1.2655079]
["bitfinex-derivatives","BTCF0:USTF0",1755031903042,1.6526509,120280.0,120270.0,1.2655079]
["bitfinex-derivatives","BTCF0:USTF0",1755031903543,0.11672,120280.0,120270.0,1.2655079]
["bitfinex-derivatives","BTCF0:USTF0",1755031904039,0.11672,120280.0,120270.0,1.2665079]
["bitfinex-derivatives","BTCF0:USTF0",1755031904633,0.11672,120280.0,120270.0,1.2675079]
["bitfinex-derivatives","BTCF0:USTF0",1755031904833,0.199861,120280.0,120270.0,1.2675079]
["bitfinex-derivatives","BTCF0:USTF0",1755031905240,0.11672,120280.0,120270.0,1.2675079]
["bitfinex-derivatives","BTCF0:USTF0",1755031906140,0.75804711,120300.0,120290.0,0.0987141]
["bitfinex-derivatives","BTCF0:USTF0",1755031906935,0.75804711,120300.0,120290.0,0.8946341]
["bitfinex-derivatives","BTCF0:USTF0",1755031908537,0.75904711,120300.0,120290.0,0.8946341]
["bitfinex-derivatives","BTCF0:USTF0",1755031909238,0.3027311,120300.0,120290.0,0.8946341]
["bitfinex-derivatives","BTCF0:USTF0",1755031909543,0.75904711,120300.0,120290.0,0.8946341]
["bitfinex-derivatives","BTCF0:USTF0",1755031909740,0.75904711,120300.0,120290.0,0.1084541]
["bitfinex-derivatives","BTCF0:USTF0",1755031910044,0.75904711,120300.0,120290.0,0.9040941]
["bitfinex-derivatives","BTCF0:USTF0",1755031910244,0.75904711,120300.0,120290.0,0.8943541]
["bitfinex-derivatives","BTCF0:USTF0",1755031910443,0.75904711,120300.0,120290.0,1.2551541]
["bitfinex-derivatives","BTCF0:USTF0",1755031910842,0.75904711,120300.0,120290.0,1.2648941]
["bitfinex-derivatives","BTCF0:USTF0",1755031911243,0.75904711,120300.0,120290.0,1.27320314]
["bitfinex-derivatives","BTCF0:USTF0",1755031912842,0.75904711,120300.0,120290.0,0.46782314]
["bitfinex-derivatives","BTCF0:USTF0",1755031913039,0.02354,120300.0,120290.0,1.27296314]
["bitfinex-derivatives","BTCF0:USTF0",1755031913244,0.1066671,120300.0,120290.0,0.47756314]
["bitfinex-derivatives","BTCF0:USTF0",1755031913444,0.1632771,120300.0,120290.0,1.27288314]
["bitfinex-derivatives","BTCF0:USTF0",1755031913646,0.2008471,120300.0,120290.0,1.27288314]
["bitfinex-derivatives","BTCF0:USTF0",1755031913844,0.65716311,120300.0,120290.0,1.27288314]
["bitfinex-derivatives","BTCF0:USTF0",1755031914842,0.65716311,120300.0,120290.0,0.47756314]
["bitfinex-derivatives","BTCF0:USTF0",1755031915041,0.65716311,120300.0,120290.0,1.27272314]
["bitfinex-derivatives","BTCF0:USTF0",1755031915238,0.56298311,120300.0,120290.0,0.47756314]
["bitfinex-derivatives","BTCF0:USTF0",1755031915438,0.1066671,120300.0,120290.0,1.27268314]
["bitfinex-derivatives","BTCF0:USTF0",1755031915949,0.1163071,120300.0,120290.0,1.27268314]
["bitfinex-derivatives","BTCF0:USTF0",1755031916150,0.1632771,120300.0,120290.0,1.27268314]
["bitfinex-derivatives","BTCF0:USTF0",1755031916350,0.2008471,120300.0,120290.0,1.27268314]
["bitfinex-derivatives","BTCF0:USTF0",1755031916850,0.2008471,120300.0,120290.0,0.47756314]
["bitfinex-derivatives","BTCF0:USTF0",1755031917044,0.2008471,120300.0,120290.0,1.27256314]
["bitfinex-derivatives","BTCF0:USTF0",1755031917642,0.65716311,120300.0,120290.0,1.27256314]
["bitfinex-derivatives","BTCF0:USTF0",1755031917854,0.61019311,120300.0,120290.0,0.47756314]
["bitfinex-derivatives","BTCF0:USTF0",1755031918054,0.61019311,120300.0,120290.0,1.27244314]
["bitfinex-derivatives","BTCF0:USTF0",1755031918242,0.1538771,120300.0,120290.0,0.47756314]
["bitfinex-derivatives","BTCF0:USTF0",1755031918442,0.1538771,120300.0,120290.0,1.27240314]
["bitfinex-derivatives","BTCF0:USTF0",1755031919855,0.1163071,120300.0,120290.0,1.27240314]
["bitfinex-derivatives","BTCF0:USTF0",1755031920246,0.1163071,120300.0,120290.0,0.47756314]
["bitfinex-derivatives","BTCF0:USTF0",1755031920443,0.1557071,120300.0,120290.0,0.47756314]
["bitfinex-derivatives","BTCF0:USTF0",1755031920647,0.66031311,120300.0,120290.0,0.47756314]
["bitfinex-derivatives","BTCF0:USTF0",1755031921547,0.66031311,120300.0,120290.0,1.27212314]
["bitfinex-derivatives","BTCF0:USTF0",1755031922551,0.66031311,120300.0,120290.0,0.47756314]
["bitfinex-derivatives","BTCF0:USTF0",1755031922752,0.66031311,120300.0,120290.0,1.27204314]
["bitfinex-derivatives","BTCF0:USTF0",1755031923542,0.66031311,120300.0,120290.0,1.27196314]
["bitfinex-derivatives","BTCF0:USTF0",1755031923743,0.75031311,120300.0,120290.0,1.27196314]
["bitfinex-derivatives","BTCF0:USTF0",1755031924055,0.66031311,120300.0,120290.0,1.27196314]
["bitfinex-derivatives","BTCF0:USTF0",1755031924250,0.57718601,120300.0,120290.0,1.27196314]
["bitfinex-derivatives","BTCF0:USTF0",1755031924449,0.66031321,120300.0,120290.0,0.47756314]
["bitfinex-derivatives","BTCF0:USTF0",1755031924655,0.66031321,120300.0,120290.0,1.27188314]
["bitfinex-derivatives","BTCF0:USTF0",1755031926358,0.66031321,120300.0,120290.0,0.47756314]
["bitfinex-derivatives","BTCF0:USTF0",1755031926754,0.66031321,120300.0,120290.0,1.27168314]
["bitfinex-derivatives","BTCF0:USTF0",1755031927346,0.66031321,120300.0,120290.0,1.26194314]
["bitfinex-derivatives","BTCF0:USTF0",1755031927557,0.66031321,120300.0,120290.0,0.46782314]
["bitfinex-derivatives","BTCF0:USTF0",1755031927758,0.66031321,120300.0,120290.0,1.26186314]
["bitfinex-derivatives","BTCF0:USTF0",1755031928857,0.66031321,120300.0,120290.0,0.46782314]
["bitfinex-derivatives","BTCF0:USTF0",1755031929054,0.66031321,120300.0,120290.0,1.26174314]
["bitfinex-derivatives","BTCF0:USTF0",1755031929260,0.66031321,120300.0,120290.0,1.26170314]
["bitfinex-derivatives","BTCF0:USTF0",1755031930058,0.2039972,120300.0,120290.0,1.27140314]
["bitfinex-derivatives","BTCF0:USTF0",1755031930258,0.2039972,120300.0,120290.0,0.47756314]
["bitfinex-derivatives","BTCF0:USTF0",1755031930557,0.2039972,120300.0,120290.0,1.27136314]
["bitfinex-derivatives","BTCF0:USTF0",1755031930757,0.2039972,120300.0,120290.0,1.27132314]
["bitfinex-derivatives","BTCF0:USTF0",1755031931762,0.66031321,120300.0,120290.0,0.47756314]
["bitfinex-derivatives","BTCF0:USTF0",1755031931960,0.66031321,120300.0,120290.0,1.27120314]
["bitfinex-derivatives","BTCF0:USTF0",1755031932959,0.2039972,120300.0,120290.0,1.27120314]
["bitfinex-derivatives","BTCF0:USTF0",1755031933160,0.2039972,120300.0,120290.0,0.47756314]
["bitfinex-derivatives","BTCF0:USTF0",1755031933355,0.2039972,120300.0,120290.0,1.27108314]
["bitfinex-derivatives","BTCF0:USTF0",1755031933860,0.2039972,120300.0,120290.0,0.47756314]
["bitfinex-derivatives","BTCF0:USTF0",1755031934062,0.2039972,120300.0,120290.0,1.27108314]
["bitfinex-derivatives","BTCF0:USTF0",1755031934861,0.66031321,120300.0,120290.0,1.27108314]
["bitfinex-derivatives","BTCF0:USTF0",1755031935258,0.66031321,120300.0,120290.0,0.47756314]
["bitfinex-derivatives","BTCF0:USTF0",1755031935457,0.2039972,120300.0,120290.0,1.27092314]
["bitfinex-derivatives","BTCF0:USTF0",1755031935956,0.001,120300.0,120290.0,0.47756314]
["bitfinex-derivatives","BTCF0:USTF0",1755031936159,0.02593,120300.0,120290.0,1.27084314]
["bitfinex-derivatives","BTCF0:USTF0",1755031939766,0.1090572,120300.0,120290.0,1.27084314]
["bitfinex-derivatives","BTCF0:USTF0",1755031939959,0.1090572,120300.0,120290.0,0.53365071]
["bitfinex-derivatives","BTCF0:USTF0",1755031939960,0.2065672,120300.0,120290.0,0.53365071]
["bitfinex-derivatives","BTCF0:USTF0",1755031940659,0.2065672,120300.0,120290.0,1.33631071]
["bitfinex-derivatives","BTCF0:USTF0",1755031941562,0.66288321,120300.0,120290.0,1.33631071]
["bitfinex-derivatives","BTCF0:USTF0",1755031942666,0.66288321,120300.0,120290.0,0.54339071]
["bitfinex-derivatives","BTCF0:USTF0",1755031942868,0.66288321,120300.0,120290.0,1.33615071]
["bitfinex-derivatives","BTCF0:USTF0",1755031943069,0.66288321,120300.0,120290.0,0.54339071]
["bitfinex-derivatives","BTCF0:USTF0",1755031943366,0.2065672,120300.0,120290.0,1.33611071]
["bitfinex-derivatives","BTCF0:USTF0",1755031944167,0.19658795,120300.0,120290.0,1.33611071]
["bitfinex-derivatives","BTCF0:USTF0",1755031945869,0.19658795,120300.0,120290.0,1.33587071]
["bitfinex-derivatives","BTCF0:USTF0",1755031946872,0.7097615,120300.0,120290.0,1.33587071]
["bitfinex-derivatives","BTCF0:USTF0",1755031947170,0.7097615,120300.0,120290.0,1.05656426]
["bitfinex-derivatives","BTCF0:USTF0",1755031947372,0.7097615,120300.0,120290.0,1.84892426]
["bitfinex-derivatives","BTCF0:USTF0",1755031947567,0.7097615,120300.0,120290.0,1.05656426]
["bitfinex-derivatives","BTCF0:USTF0",1755031947970,0.7097615,120300.0,120290.0,1.84888426]
["bitfinex-derivatives","BTCF0:USTF0",1755031948472,0.19658795,120300.0,120290.0,1.84888426]
["bitfinex-derivatives","BTCF0:USTF0",1755031948773,0.7097615,120300.0,120290.0,1.84888426]
["bitfinex-derivatives","BTCF0:USTF0",1755031948972,0.7097615,120300.0,120290.0,1.05656426]
["bitfinex-derivatives","BTCF0:USTF0",1755031949172,0.7097615,120300.0,120290.0,1.84888426]
["bitfinex-derivatives","BTCF0:USTF0",1755031949471,0.7097615,120300.0,120290.0,1.84880426]
["bitfinex-derivatives","BTCF0:USTF0",1755031950065,0.7097615,120300.0,120290.0,1.33555071]
["bitfinex-derivatives","BTCF0:USTF0",1755031950264,0.8097615,120300.0,120290.0,1.84872426]
["bitfinex-derivatives","BTCF0:USTF0",1755031950568,0.7097615,120300.0,120290.0,1.84872426]
["bitfinex-derivatives","BTCF0:USTF0",1755031950778,0.7097615,120300.0,120290.0,0.53365071]
["bitfinex-derivatives","BTCF0:USTF0",1755031950969,0.7097615,120300.0,120290.0,0.55237071]
["bitfinex-derivatives","BTCF0:USTF0",1755031951264,0.7097615,120300.0,120290.0,1.34441071]
["bitfinex-derivatives","BTCF0:USTF0",1755031951469,0.7097615,120300.0,120290.0,0.55237071]
["bitfinex-derivatives","BTCF0:USTF0",1755031951673,0.7097615,120300.0,120290.0,1.34437071]
["bitfinex-derivatives","BTCF0:USTF0",1755031951973,0.7097615,120300.0,120290.0,1.85754426]
["bitfinex-derivatives","BTCF0:USTF0",1755031952677,0.7097615,120300.0,120290.0,1.06554426]
["bitfinex-derivatives","BTCF0:USTF0",1755031952970,1.22293505,120300.0,120290.0,1.25974314]
["bitfinex-derivatives","BTCF0:USTF0",1755031953165,1.33293505,120300.0,120290.0,1.25974314]
["bitfinex-derivatives","BTCF0:USTF0",1755031953363,1.33293505,120300.0,120290.0,1.25970314]
["bitfinex-derivatives","BTCF0:USTF0",1755031953576,1.24116422,120300.0,120290.0,0.8912341]
["bitfinex-derivatives","BTCF0:USTF0",1755031953772,1.34116422,120300.0,120290.0,0.89965683]
["bitfinex-derivatives","BTCF0:USTF0",1755031953977,1.34116422,120300.0,120290.0,0.8912341]
["bitfinex-derivatives","BTCF0:USTF0",1755031954764,1.24116422,120300.0,120290.0,0.0993941]
["bitfinex-derivatives","BTCF0:USTF0",1755031954963,1.35116422,120300.0,120290.0,0.8748541]
["bitfinex-derivatives","BTCF0:USTF0",1755031955171,0.2021041,120290.0,120280.0,0.1662691]
["bitfinex-derivatives","BTCF0:USTF0",1755031955364,0.71527765,120290.0,120280.0,0.1662691]
["bitfinex-derivatives","BTCF0:USTF0",1755031955572,0.71527765,120290.0,120280.0,0.9579491]
["bitfinex-derivatives","BTCF0:USTF0",1755031955873,0.81527765,120290.0,120280.0,0.9579491]
["bitfinex-derivatives","BTCF0:USTF0",1755031956372,0.71527765,120290.0,120280.0,0.1825291]
["bitfinex-derivatives","BTCF0:USTF0",1755031956574,0.71527765,120290.0,120280.0,0.9741291]
["bitfinex-derivatives","BTCF0:USTF0",1755031957174,0.71527765,120290.0,120280.0,0.9751291]
["bitfinex-derivatives","BTCF0:USTF0",1755031958475,0.71527765,120290.0,120280.0,1.3359291]
["bitfinex-derivatives","BTCF0:USTF0",1755031959377,0.2021041,120290.0,120280.0,1.3359291]
["bitfinex-derivatives","BTCF0:USTF0",1755031959576,0.71527765,120290.0,120280.0,1.3359291]
["bitfinex-derivatives","BTCF0:USTF0",1755031960777,0.71527765,120290.0,120280.0,0.9938491]
["bitfinex-derivatives","BTCF0:USTF0",1755031960978,0.71527765,120290.0,120280.0,0.9935691]
["bitfinex-derivatives","BTCF0:USTF0",1755031963878,0.2021041,120290.0,120280.0,0.9935691]
["bitfinex-derivatives","BTCF0:USTF0",1755031964078,0.71527765,120290.0,120280.0,0.9935691]
["bitfinex-derivatives","BTCF0:USTF0",1755031964668,0.71527765,120290.0,120280.0,0.2022491]
["bitfinex-derivatives","BTCF0:USTF0",1755031964978,0.71527765,120290.0,120280.0,0.9933691]
["bitfinex-derivatives","BTCF0:USTF0",1755031966668,0.82527765,120290.0,120280.0,0.9933691]
["bitfinex-derivatives","BTCF0:USTF0",1755031967074,0.71527765,120290.0,120280.0,0.9933691]
["bitfinex-derivatives","BTCF0:USTF0",1755031968979,0.71527765,120290.0,120280.0,1.3541691]
["bitfinex-derivatives","BTCF0:USTF0",1755031969180,0.62839755,120290.0,120280.0,1.86690265]
["bitfinex-derivatives","BTCF0:USTF0",1755031969381,0.62839755,120290.0,120280.0,1.07622265]
["bitfinex-derivatives","BTCF0:USTF0",1755031969583,0.62839755,120290.0,120280.0,1.86682265]
["bitfinex-derivatives","BTCF0:USTF0",1755031969880,0.89976222,120300.0,120290.0,0.099394]
["bitfinex-derivatives","BTCF0:USTF0",1755031970178,1.41293577,120300.0,120290.0,0.460194]
["bitfinex-derivatives","BTCF0:USTF0",1755031970481,1.41293577,120300.0,120290.0,0.873654]
["bitfinex-derivatives","BTCF0:USTF0",1755031970673,0.178174,120290.0,120280.0,0.37806]
["bitfinex-derivatives","BTCF0:USTF0",1755031970880,0.71527755,120290.0,120280.0,0.0841409]
["bitfinex-derivatives","BTCF0:USTF0",1755031971082,0.80527755,120290.0,120280.0,0.8746209]
["bitfinex-derivatives","BTCF0:USTF0",1755031971582,0.80527755,120290.0,120280.0,0.8745809]
["bitfinex-derivatives","BTCF0:USTF0",1755031971973,0.80527755,120290.0,120280.0,0.9095609]
["bitfinex-derivatives","BTCF0:USTF0",1755031972170,0.71527755,120290.0,120280.0,0.9085609]
["bitfinex-derivatives","BTCF0:USTF0",1755031972374,0.71527755,120290.0,120280.0,1.2693609]
["bitfinex-derivatives","BTCF0:USTF0",1755031972575,0.71527755,120290.0,120280.0,0.9085609]
["bitfinex-derivatives","BTCF0:USTF0",1755031972986,0.71527755,120290.0,120280.0,0.9095609]
["bitfinex-derivatives","BTCF0:USTF0",1755031974473,0.71527755,120290.0,120280.0,1.78353445]
["bitfinex-derivatives","BTCF0:USTF0",1755031974679,0.202104,120290.0,120280.0,1.2703609]
["bitfinex-derivatives","BTCF0:USTF0",1755031975782,0.202104,120290.0,120280.0,0.4799209]
["bitfinex-derivatives","BTCF0:USTF0",1755031976179,0.187594,120290.0,120280.0,1.2700009]
["bitfinex-derivatives","BTCF0:USTF0",1755031976383,0.202104,120290.0,120280.0,1.2699609]
["bitfinex-derivatives","BTCF0:USTF0",1755031979387,0.202104,120290.0,120280.0,0.4799209]
["bitfinex-derivatives","BTCF0:USTF0",1755031979583,0.083134,120290.0,120280.0,1.2697209]
["bitfinex-derivatives","BTCF0:USTF0",1755031979778,0.42334177,120300.0,120290.0,0.118264]
["bitfinex-derivatives","BTCF0:USTF0",1755031979984,0.92803116,120300.0,120290.0,1.268824]
["bitfinex-derivatives","BTCF0:USTF0",1755031980284,0.92803116,120300.0,120290.0,1.268744]
["bitfinex-derivatives","BTCF0:USTF0",1755031981486,0.38866867,120300.0,120290.0,1.268744]
["bitfinex-derivatives","BTCF0:USTF0",1755031981780,0.25801867,120300.0,120290.0,0.479064]
["bitfinex-derivatives","BTCF0:USTF0",1755031981988,0.30653867,120300.0,120290.0,1.268624]
["bitfinex-derivatives","BTCF0:USTF0",1755031987388,0.22340877,120300.0,120290.0,1.268624]
["bitfinex-derivatives","BTCF0:USTF0",1755031988282,0.22340877,120300.0,120290.0,1.33667937]
["bitfinex-derivatives","BTCF0:USTF0",1755031994796,0.73657537,120300.0,120290.0,1.84984597]
["bitfinex-derivatives","BTCF0:USTF0",1755031997991,0.04329917,120300.0,120290.0,1.84984597]
["bitfinex-derivatives","BTCF0:USTF0",1755031998192,0.04329917,120300.0,120290.0,1.06028597]
["bitfinex-derivatives","BTCF0:USTF0",1755031998496,0.10164917,120300.0,120290.0,1.84844597]
["bitfinex-derivatives","BTCF0:USTF0",1755031998896,0.18477617,120300.0,120290.0,1.84844597]
["bitfinex-derivatives","BTCF0:USTF0",1755032000293,0.10235617,120300.0,120290.0,1.84844597]
["bitfinex-derivatives","BTCF0:USTF0",1755032000591,0.10235617,120300.0,120290.0,1.84824597]
["bitfinex-derivatives","BTCF0:USTF0",1755032000896,0.01922917,120300.0,120290.0,1.84824597]
["bitfinex-derivatives","BTCF0:USTF0",1755032001104,0.04329917,120300.0,120290.0,1.33507937]
["bitfinex-derivatives","BTCF0:USTF0",1755032001306,0.12642627,120300.0,120290.0,1.84824597]
["bitfinex-derivatives","BTCF0:USTF0",1755032001506,0.04329917,120300.0,120290.0,1.84824597]
["bitfinex-derivatives","BTCF0:USTF0",1755032001703,0.01922917,120300.0,120290.0,1.84824597]
["bitfinex-derivatives","BTCF0:USTF0",1755032001907,0.001,120300.0,120290.0,1.57345257]
["bitfinex-derivatives","BTCF0:USTF0",1755032002212,0.3704012,120320.0,120310.0,0.0995302]
["bitfinex-derivatives","BTCF0:USTF0",1755032002400,0.8835678,120320.0,120310.0,1.2853302]
["bitfinex-derivatives","BTCF0:USTF0",1755032002604,0.8835678,120320.0,120310.0,1.7987368]
["bitfinex-derivatives","BTCF0:USTF0",1755032002909,0.8835678,120320.0,120310.0,1.7994568]
["bitfinex-derivatives","BTCF0:USTF0",1755032003207,0.3704012,120320.0,120310.0,1.7994568]
["bitfinex-derivatives","BTCF0:USTF0",1755032003403,0.3704012,120320.0,120310.0,0.9922168]
["bitfinex-derivatives","BTCF0:USTF0",1755032003601,0.8885678,120320.0,120310.0,1.7994568]
["bitfinex-derivatives","BTCF0:USTF0",1755032004007,0.3754012,120320.0,120310.0,1.7994568]
["bitfinex-derivatives","BTCF0:USTF0",1755032004208,0.8885678,120320.0,120310.0,0.4790502]
["bitfinex-derivatives","BTCF0:USTF0",1755032004405,0.8885678,120320.0,120310.0,0.9256902]
["bitfinex-derivatives","BTCF0:USTF0",1755032004605,0.8885678,120320.0,120310.0,1.4388568]
["bitfinex-derivatives","BTCF0:USTF0",1755032004807,0.8885678,120320.0,120310.0,0.9069702]
["bitfinex-derivatives","BTCF0:USTF0",1755032005308,0.8885678,120320.0,120310.0,1.4201368]
["bitfinex-derivatives","BTCF0:USTF0",1755032005508,0.3754012,120320.0,120310.0,1.4201368]
["bitfinex-derivatives","BTCF0:USTF0",1755032005710,0.8885678,120320.0,120310.0,1.4388568]
["bitfinex-derivatives","BTCF0:USTF0",1755032005912,0.8054479,120320.0,120310.0,1.4388568]
["bitfinex-derivatives","BTCF0:USTF0",1755032006097,0.8054479,120320.0,120310.0,0.9256902]
["bitfinex-derivatives","BTCF0:USTF0",1755032006302,0.8054479,120320.0,120310.0,1.4388568]
["bitfinex-derivatives","BTCF0:USTF0",1755032006498,0.8054479,120320.0,120310.0,0.6314168]
["bitfinex-derivatives","BTCF0:USTF0",1755032006703,0.8054479,120320.0,120310.0,0.9270502]
["bitfinex-derivatives","BTCF0:USTF0",1755032007002,0.8054479,120320.0,120310.0,1.4402168]
["bitfinex-derivatives","BTCF0:USTF0",1755032007198,0.8054479,120320.0,120310.0,1.4402968]
["bitfinex-derivatives","BTCF0:USTF0",1755032007805,0.8054479,120320.0,120310.0,0.93538898]
["bitfinex-derivatives","BTCF0:USTF0",1755032008005,0.8054479,120320.0,120310.0,0.63967558]
["bitfinex-derivatives","BTCF0:USTF0",1755032008208,0.8054479,120320.0,120310.0,1.44839558]
["bitfinex-derivatives","BTCF0:USTF0",1755032008713,0.8054479,120320.0,120310.0,0.93522898]
["bitfinex-derivatives","BTCF0:USTF0",1755032008902,0.8054479,120320.0,120310.0,0.63967558]
["bitfinex-derivatives","BTCF0:USTF0",1755032009209,0.8054479,120320.0,120310.0,1.4206968]
["bitfinex-derivatives","BTCF0:USTF0",1755032009610,0.8054479,120320.0,120310.0,0.9075302]
["bitfinex-derivatives","BTCF0:USTF0",1755032009907,0.2922813,120320.0,120310.0,1.4206968]
["bitfinex-derivatives","BTCF0:USTF0",1755032010104,0.8054479,120320.0,120310.0,1.4206968]
["bitfinex-derivatives","BTCF0:USTF0",1755032010304,0.8054479,120320.0,120310.0,0.62097686]
["bitfinex-derivatives","BTCF0:USTF0",1755032010609,0.9054479,120320.0,120310.0,1.4206968]
["bitfinex-derivatives","BTCF0:USTF0",1755032011104,0.9054479,120320.0,120310.0,1.4209768]
["bitfinex-derivatives","BTCF0:USTF0",1755032011310,0.9054479,120320.0,120310.0,0.9078102]
["bitfinex-derivatives","BTCF0:USTF0",1755032011609,0.9054479,120320.0,120310.0,1.4209768]
["bitfinex-derivatives","BTCF0:USTF0",1755032011904,0.3922813,120320.0,120310.0,0.9078102]
["bitfinex-derivatives","BTCF0:USTF0",1755032012104,0.9054479,120320.0,120310.0,1.4209768]
["bitfinex-derivatives","BTCF0:USTF0",1755032012409,0.3922813,120320.0,120310.0,1.4209768]
["bitfinex-derivatives","BTCF0:USTF0",1755032012610,0.3922813,120320.0,120310.0,1.4396968]
["bitfinex-derivatives","BTCF0:USTF0",1755032012809,0.9054479,120320.0,120310.0,1.4396968]
["bitfinex-derivatives","BTCF0:USTF0",1755032013710,0.3922813,120320.0,120310.0,1.4396968]
["bitfinex-derivatives","BTCF0:USTF0",1755032013912,0.2922813,120320.0,120310.0,1.4396968]
["bitfinex-derivatives","BTCF0:USTF0",1755032014105,0.2922813,120320.0,120310.0,1.4411768]
["bitfinex-derivatives","BTCF0:USTF0",1755032014303,0.8054479,120320.0,120310.0,0.1182502]
["bitfinex-derivatives","BTCF0:USTF0",1755032014612,0.2922813,120320.0,120310.0,1.4410568]
["bitfinex-derivatives","BTCF0:USTF0",1755032014809,0.8054479,120320.0,120310.0,1.4410568]
["bitfinex-derivatives","BTCF0:USTF0",1755032015011,0.2922813,120320.0,120310.0,1.4410568]
["bitfinex-derivatives","BTCF0:USTF0",1755032015207,0.8054479,120320.0,120310.0,1.4410568]
["bitfinex-derivatives","BTCF0:USTF0",1755032015606,0.8054479,120320.0,120310.0,0.9278902]
["bitfinex-derivatives","BTCF0:USTF0",1755032015807,0.8054479,120320.0,120310.0,1.4410568]
["bitfinex-derivatives","BTCF0:USTF0",1755032016010,0.8054479,120320.0,120310.0,1.45052181]
["bitfinex-derivatives","BTCF0:USTF0",1755032016201,0.2922813,120320.0,120310.0,0.6314168]
["bitfinex-derivatives","BTCF0:USTF0",1755032016405,0.2922813,120320.0,120310.0,1.4406968]
["bitfinex-derivatives","BTCF0:USTF0",1755032016606,0.8054479,120320.0,120310.0,1.4406968]
["bitfinex-derivatives","BTCF0:USTF0",1755032016809,0.8054479,120320.0,120310.0,0.9275302]
["bitfinex-derivatives","BTCF0:USTF0",1755032017009,0.2922813,120320.0,120310.0,1.4406968]
["bitfinex-derivatives","BTCF0:USTF0",1755032017212,0.8054479,120320.0,120310.0,1.4406968]
["bitfinex-derivatives","BTCF0:USTF0",1755032017912,0.2922813,120320.0,120310.0,0.9275302]
["bitfinex-derivatives","BTCF0:USTF0",1755032018111,0.8054479,120320.0,120310.0,1.4406968]
["bitfinex-derivatives","BTCF0:USTF0",1755032018311,0.8054479,120320.0,120310.0,0.6314168]
["bitfinex-derivatives","BTCF0:USTF0",1755032018508,0.8054479,120320.0,120310.0,1.4404168]
["bitfinex-derivatives","BTCF0:USTF0",1755032019304,0.2922813,120320.0,120310.0,1.4404168]
["bitfinex-derivatives","BTCF0:USTF0",1755032019509,0.8054479,120320.0,120310.0,1.4396568]
["bitfinex-derivatives","BTCF0:USTF0",1755032019706,0.2922813,120320.0,120310.0,1.4396568]
["bitfinex-derivatives","BTCF0:USTF0",1755032019906,0.8054479,120320.0,120310.0,1.4396568]
["bitfinex-derivatives","BTCF0:USTF0",1755032020616,0.8054479,120320.0,120310.0,0.9264902]
["bitfinex-derivatives","BTCF0:USTF0",1755032020912,0.8054479,120320.0,120310.0,1.4391768]
["bitfinex-derivatives","BTCF0:USTF0",1755032021310,0.2922813,120320.0,120310.0,1.4391768]
["bitfinex-derivatives","BTCF0:USTF0",1755032021715,0.79546909,120320.0,120310.0,1.4391768]
["bitfinex-derivatives","BTCF0:USTF0",1755032022713,0.28230249,120320.0,120310.0,0.9260102]
["bitfinex-derivatives","BTCF0:USTF0",1755032022914,0.79546909,120320.0,120310.0,0.9260102]
["bitfinex-derivatives","BTCF0:USTF0",1755032023214,0.79546909,120320.0,120310.0,1.4391768]
["bitfinex-derivatives","BTCF0:USTF0",1755032024014,0.28230249,120320.0,120310.0,1.4391768]
["bitfinex-derivatives","BTCF0:USTF0",1755032024515,0.28230249,120320.0,120310.0,0.9260102]
["bitfinex-derivatives","BTCF0:USTF0",1755032024714,0.79546909,120320.0,120310.0,0.9248502]
["bitfinex-derivatives","BTCF0:USTF0",1755032025115,0.79546909,120320.0,120310.0,1.4380168]
["bitfinex-derivatives","BTCF0:USTF0",1755032025318,0.79546909,120320.0,120310.0,0.9248502]
["bitfinex-derivatives","BTCF0:USTF0",1755032025518,0.79546909,120320.0,120310.0,1.4380168]
["bitfinex-derivatives","BTCF0:USTF0",1755032026618,0.79546909,120320.0,120310.0,0.9248502]
["bitfinex-derivatives","BTCF0:USTF0",1755032027014,0.28230249,120320.0,120310.0,1.4380168]
["bitfinex-derivatives","BTCF0:USTF0",1755032027613,0.79546909,120320.0,120310.0,0.9248502]
["bitfinex-derivatives","BTCF0:USTF0",1755032027814,0.79546909,120320.0,120310.0,1.4380168]
["bitfinex-derivatives","BTCF0:USTF0",1755032028011,0.28230249,120320.0,120310.0,0.9248502]
["bitfinex-derivatives","BTCF0:USTF0",1755032028213,0.79546909,120320.0,120310.0,1.4380168]
["bitfinex-derivatives","BTCF0:USTF0",1755032028718,0.79546909,120320.0,120310.0,0.9248502]
["bitfinex-derivatives","BTCF0:USTF0",1755032028920,0.28230249,120320.0,120310.0,1.4380168]
["bitfinex-derivatives","BTCF0:USTF0",1755032029121,0.79546909,120320.0,120310.0,1.7988168]
["bitfinex-derivatives","BTCF0:USTF0",1755032029323,0.28230249,120320.0,120310.0,1.2872502]
["bitfinex-derivatives","BTCF0:USTF0",1755032029619,0.79546909,120320.0,120310.0,1.8004168]
["bitfinex-derivatives","BTCF0:USTF0",1755032029918,0.28230249,120320.0,120310.0,0.9264502]
["bitfinex-derivatives","BTCF0:USTF0",1755032030113,0.79546909,120320.0,120310.0,0.9264502]
["bitfinex-derivatives","BTCF0:USTF0",1755032030314,0.28104249,120320.0,120310.0,1.2920102]
["bitfinex-derivatives","BTCF0:USTF0",1755032030717,0.28104249,120320.0,120310.0,1.8051768]
["bitfinex-derivatives","BTCF0:USTF0",1755032030914,0.79420909,120320.0,120310.0,1.2920102]
["bitfinex-derivatives","BTCF0:USTF0",1755032031220,0.79420909,120320.0,120310.0,0.9922168]
["bitfinex-derivatives","BTCF0:USTF0",1755032031411,0.79420909,120320.0,120310.0,1.2968902]
["bitfinex-derivatives","BTCF0:USTF0",1755032031617,0.23378249,120320.0,120310.0,1.2968902]
["bitfinex-derivatives","BTCF0:USTF0",1755032031816,0.21714249,120320.0,120310.0,1.8100568]
["bitfinex-derivatives","BTCF0:USTF0",1755032032209,0.79336909,120320.0,120310.0,1.8100568]
["bitfinex-derivatives","BTCF0:USTF0",1755032032413,0.79336909,120320.0,120310.0,1.2968902]
["bitfinex-derivatives","BTCF0:USTF0",1755032032617,0.79336909,120320.0,120310.0,1.8100568]
["bitfinex-derivatives","BTCF0:USTF0",1755032032817,0.28020249,120320.0,120310.0,1.8100568]
["bitfinex-derivatives","BTCF0:USTF0",1755032033018,0.79336909,120320.0,120310.0,1.8100568]
["bitfinex-derivatives","BTCF0:USTF0",1755032033422,0.28020249,120320.0,120310.0,1.8100568]
["bitfinex-derivatives","BTCF0:USTF0",1755032033921,0.79336909,120320.0,120310.0,1.2968902]
["bitfinex-derivatives","BTCF0:USTF0",1755032034218,0.79336909,120320.0,120310.0,1.8100568]
["bitfinex-derivatives","BTCF0:USTF0",1755032034423,0.26360249,120320.0,120310.0,1.2968902]
["bitfinex-derivatives","BTCF0:USTF0",1755032034618,0.26360249,120320.0,120310.0,1.8100568]
["bitfinex-derivatives","BTCF0:USTF0",1755032034820,0.27850249,120320.0,120310.0,1.8100568]
["bitfinex-derivatives","BTCF0:USTF0",1755032035311,0.69724909,120320.0,120310.0,1.8100568]
["bitfinex-derivatives","BTCF0:USTF0",1755032035717,0.70664909,120320.0,120310.0,1.8100568]
["bitfinex-derivatives","BTCF0:USTF0",1755032035923,0.24074249,120320.0,120310.0,1.8100568]
["bitfinex-derivatives","BTCF0:USTF0",1755032036119,0.27850249,120320.0,120310.0,1.2968902]
["bitfinex-derivatives","BTCF0:USTF0",1755032036326,0.27850249,120320.0,120310.0,1.8100568]
["bitfinex-derivatives","BTCF0:USTF0",1755032036926,0.79166909,120320.0,120310.0,1.8100568]
["bitfinex-derivatives","BTCF0:USTF0",1755032037121,0.27850249,120320.0,120310.0,1.8100568]
["bitfinex-derivatives","BTCF0:USTF0",1755032037417,0.27850249,120320.0,120310.0,1.3008102]
["bitfinex-derivatives","BTCF0:USTF0",1755032037418,0.79166909,120320.0,120310.0,1.3008102]
["bitfinex-derivatives","BTCF0:USTF0",1755032037821,0.79166909,120320.0,120310.0,1.8139768]
["bitfinex-derivatives","BTCF0:USTF0",1755032038020,0.27850249,120320.0,120310.0,1.8139768]
["bitfinex-derivatives","BTCF0:USTF0",1755032038224,0.27850249,120320.0,120310.0,1.3008102]
["bitfinex-derivatives","BTCF0:USTF0",1755032038426,0.27850249,120320.0,120310.0,0.4790502]
["bitfinex-derivatives","BTCF0:USTF0",1755032038617,0.27850249,120320.0,120310.0,1.8141768]
["bitfinex-derivatives","BTCF0:USTF0",1755032039019,0.27850249,120320.0,120310.0,1.3015702]
["bitfinex-derivatives","BTCF0:USTF0",1755032039312,0.79166909,120320.0,120310.0,1.8147368]
["bitfinex-derivatives","BTCF0:USTF0",1755032039621,0.79166909,120320.0,120310.0,1.3015702]
["bitfinex-derivatives","BTCF0:USTF0",1755032039622,0.27850249,120320.0,120310.0,1.3015702]
["bitfinex-derivatives","BTCF0:USTF0",1755032039823,0.79166909,120320.0,120310.0,1.8147368]
["bitfinex-derivatives","BTCF0:USTF0",1755032040025,0.27850249,120320.0,120310.0,1.8147368]
["bitfinex-derivatives","BTCF0:USTF0",1755032040332,0.79166909,120320.0,120310.0,1.8147368]
["bitfinex-derivatives","BTCF0:USTF0",1755032040622,0.27850249,120320.0,120310.0,1.3015702]
["bitfinex-derivatives","BTCF0:USTF0",1755032040827,0.27850249,120320.0,120310.0,1.8147368]
["bitfinex-derivatives","BTCF0:USTF0",1755032041027,0.19538519,120320.0,120310.0,0.9922168]
["bitfinex-derivatives","BTCF0:USTF0",1755032041329,0.19538519,120320.0,120310.0,0.4790502]
["bitfinex-derivatives","BTCF0:USTF0",1755032041526,0.70855179,120320.0,120310.0,1.8176968]
["bitfinex-derivatives","BTCF0:USTF0",1755032041725,0.19538519,120320.0,120310.0,1.3045302]
["bitfinex-derivatives","BTCF0:USTF0",1755032042027,0.19538519,120320.0,120310.0,0.9922168]
["bitfinex-derivatives","BTCF0:USTF0",1755032042330,0.19538519,120320.0,120310.0,1.3044102]
["bitfinex-derivatives","BTCF0:USTF0",1755032042623,0.05129,120320.0,120310.0,0.9734968]
["bitfinex-derivatives","BTCF0:USTF0",1755032042820,0.12197,120320.0,120310.0,1.8192968]
["bitfinex-derivatives","BTCF0:USTF0",1755032043418,0.2050842,120320.0,120310.0,1.3061302]
["bitfinex-derivatives","BTCF0:USTF0",1755032043617,0.12197,120320.0,120310.0,1.3061302]
["bitfinex-derivatives","BTCF0:USTF0",1755032043822,0.005,120320.0,120310.0,0.9922168]
["bitfinex-derivatives","BTCF0:USTF0",1755032044015,0.005,120320.0,120310.0,1.8206968]
["bitfinex-derivatives","BTCF0:USTF0",1755032044222,0.0001,120330.0,120320.0,0.1176642]
["bitfinex-derivatives","BTCF0:USTF0",1755032044430,0.0001,120330.0,120320.0,1.3081442]
["bitfinex-derivatives","BTCF0:USTF0",1755032044628,0.6302366,120330.0,120320.0,0.4784642]
["bitfinex-derivatives","BTCF0:USTF0",1755032044823,0.2001773,120330.0,120320.0,1.8218308]
["bitfinex-derivatives","BTCF0:USTF0",1755032045025,0.11707,120330.0,120320.0,1.3085442]
["bitfinex-derivatives","BTCF0:USTF0",1755032045329,0.2001773,120330.0,120320.0,1.3085442]
["bitfinex-derivatives","BTCF0:USTF0",1755032045522,0.2041773,120330.0,120320.0,1.8217108]
["bitfinex-derivatives","BTCF0:USTF0",1755032045726,0.6372366,120330.0,120320.0,1.8217108]
["bitfinex-derivatives","BTCF0:USTF0",1755032045928,0.7203437,120330.0,120320.0,1.3085442]
["bitfinex-derivatives","BTCF0:USTF0",1755032046117,0.7203437,120330.0,120320.0,1.8217108]
["bitfinex-derivatives","BTCF0:USTF0",1755032046726,0.7203437,120330.0,120320.0,1.3085442]
["bitfinex-derivatives","BTCF0:USTF0",1755032046929,0.2071771,120330.0,120320.0,1.8217108]
["bitfinex-derivatives","BTCF0:USTF0",1755032047129,0.7203437,120330.0,120320.0,1.3085442]
["bitfinex-derivatives","BTCF0:USTF0",1755032047319,0.12407,120330.0,120320.0,1.8217108]
["bitfinex-derivatives","BTCF0:USTF0",1755032047521,0.7203438,120330.0,120320.0,1.8217108]
["bitfinex-derivatives","BTCF0:USTF0",1755032047725,0.7203438,120330.0,120320.0,1.3085442]
["bitfinex-derivatives","BTCF0:USTF0",1755032047925,0.2071772,120330.0,120320.0,1.8217108]
["bitfinex-derivatives","BTCF0:USTF0",1755032048427,0.7203438,120330.0,120320.0,1.8217108]
["bitfinex-derivatives","BTCF0:USTF0",1755032049127,0.12407,120330.0,120320.0,0.9916308]
["bitfinex-derivatives","BTCF0:USTF0",1755032049635,0.12407,120330.0,120320.0,1.8277508]
["bitfinex-derivatives","BTCF0:USTF0",1755032049636,0.5910066,120330.0,120320.0,1.8277508]
["bitfinex-derivatives","BTCF0:USTF0",1755032049928,0.06234,120330.0,120320.0,0.9916308]
["bitfinex-derivatives","BTCF0:USTF0",1755032050133,0.0071,120330.0,120320.0,0.9916308]
["bitfinex-derivatives","BTCF0:USTF0",1755032050328,0.0071,120330.0,120320.0,1.8276308]
["bitfinex-derivatives","BTCF0:USTF0",1755032050530,0.1146573,120330.0,120320.0,1.3144642]
["bitfinex-derivatives","BTCF0:USTF0",1755032051136,0.7203439,120330.0,120320.0,0.9916308]
["bitfinex-derivatives","BTCF0:USTF0",1755032051427,0.7203439,120330.0,120320.0,1.3157842]
["bitfinex-derivatives","BTCF0:USTF0",1755032051828,0.2071773,120330.0,120320.0,0.9916308]
["bitfinex-derivatives","BTCF0:USTF0",1755032052135,0.7203439,120330.0,120320.0,1.4682308]
["bitfinex-derivatives","BTCF0:USTF0",1755032052325,0.7203439,120330.0,120320.0,0.1176642]
["bitfinex-derivatives","BTCF0:USTF0",1755032052634,0.7203439,120330.0,120320.0,1.4680308]
["bitfinex-derivatives","BTCF0:USTF0",1755032053428,0.2071773,120330.0,120320.0,0.9548642]
["bitfinex-derivatives","BTCF0:USTF0",1755032053634,0.7203439,120330.0,120320.0,1.4680308]
["bitfinex-derivatives","BTCF0:USTF0",1755032053934,0.2071773,120330.0,120320.0,1.4680308]
["bitfinex-derivatives","BTCF0:USTF0",1755032054235,0.7203439,120330.0,120320.0,1.4680308]
["bitfinex-derivatives","BTCF0:USTF0",1755032055031,0.2071773,120330.0,120320.0,0.9548642]
["bitfinex-derivatives","BTCF0:USTF0",1755032055225,0.2071773,120330.0,120320.0,1.4680308]
["bitfinex-derivatives","BTCF0:USTF0",1755032055526,0.7203439,120330.0,120320.0,1.4680308]
["bitfinex-derivatives","BTCF0:USTF0",1755032056134,0.2071773,120330.0,120320.0,1.8288308]
["bitfinex-derivatives","BTCF0:USTF0",1755032056335,0.7203439,120330.0,120320.0,1.8288308]
["bitfinex-derivatives","BTCF0:USTF0",1755032056636,0.6033739,120330.0,120320.0,1.8303108]
["bitfinex-derivatives","BTCF0:USTF0",1755032056839,0.6033739,120330.0,120320.0,1.3171442]
["bitfinex-derivatives","BTCF0:USTF0",1755032057131,0.0902073,120330.0,120320.0,1.3170242]
["bitfinex-derivatives","BTCF0:USTF0",1755032057334,0.0902073,120330.0,120320.0,1.8301908]
["bitfinex-derivatives","BTCF0:USTF0",1755032057530,0.6278239,120330.0,120320.0,1.8301908]
["bitfinex-derivatives","BTCF0:USTF0",1755032057731,0.1146576,120330.0,120320.0,1.3170242]
["bitfinex-derivatives","BTCF0:USTF0",1755032057937,0.1146576,120330.0,120320.0,1.8295508]
["bitfinex-derivatives","BTCF0:USTF0",1755032058537,0.1146576,120330.0,120320.0,1.3163842]
["bitfinex-derivatives","BTCF0:USTF0",1755032058738,0.03155,120330.0,120320.0,1.8295508]
["bitfinex-derivatives","BTCF0:USTF0",1755032059031,0.0071,120330.0,120320.0,0.4784642]
["bitfinex-derivatives","BTCF0:USTF0",1755032059235,0.2461581,120340.0,120330.0,0.0831076]
["bitfinex-derivatives","BTCF0:USTF0",1755032059437,0.163051,120340.0,120330.0,0.9916242]
["bitfinex-derivatives","BTCF0:USTF0",1755032059638,0.763935,120350.0,120340.0,0.1176507]
["bitfinex-derivatives","BTCF0:USTF0",1755032059835,1.3233316,120350.0,120340.0,0.1176507]
["bitfinex-derivatives","BTCF0:USTF0",1755032060040,0.810165,120350.0,120340.0,0.1176507]
["bitfinex-derivatives","BTCF0:USTF0",1755032060228,0.7270651,120350.0,120340.0,0.1176507]
["bitfinex-derivatives","BTCF0:USTF0",1755032060834,0.39452,120350.0,120340.0,0.6120973]
["bitfinex-derivatives","BTCF0:USTF0",1755032061029,0.77455581,120370.0,120360.0,0.0989169]
["bitfinex-derivatives","BTCF0:USTF0",1755032061334,0.77455581,120370.0,120360.0,0.9511169]
["bitfinex-derivatives","BTCF0:USTF0",1755032061335,0.43066891,120370.0,120360.0,0.9511169]
["bitfinex-derivatives","BTCF0:USTF0",1755032061540,0.94383551,120370.0,120360.0,0.9698369]
["bitfinex-derivatives","BTCF0:USTF0",1755032061838,0.41826331,120370.0,120360.0,0.9511169]
["bitfinex-derivatives","BTCF0:USTF0",1755032062034,0.93142991,120370.0,120360.0,0.9698369]
["bitfinex-derivatives","BTCF0:USTF0",1755032062335,0.93142991,120370.0,120360.0,1.3306369]
["bitfinex-derivatives","BTCF0:USTF0",1755032062336,0.9132216,120370.0,120360.0,1.3306369]
["bitfinex-derivatives","BTCF0:USTF0",1755032062531,0.400055,120370.0,120360.0,1.4830035]
["bitfinex-derivatives","BTCF0:USTF0",1755032062733,0.400055,120370.0,120360.0,0.4784369]
["bitfinex-derivatives","BTCF0:USTF0",1755032062934,0.85569936,120370.0,120360.0,0.1176369]
["bitfinex-derivatives","BTCF0:USTF0",1755032063134,0.75569936,120370.0,120360.0,0.9713569]
["bitfinex-derivatives","BTCF0:USTF0",1755032063333,0.300055,120370.0,120360.0,0.9715969]
["bitfinex-derivatives","BTCF0:USTF0",1755032063936,0.300055,120370.0,120360.0,1.03894143]
["bitfinex-derivatives","BTCF0:USTF0",1755032064732,0.267575,120370.0,120360.0,1.40790376]
["bitfinex-derivatives","BTCF0:USTF0",1755032064927,0.300055,120370.0,120360.0,1.40938376]
["bitfinex-derivatives","BTCF0:USTF0",1755032065337,0.75569936,120370.0,120360.0,1.40938376]
["bitfinex-derivatives","BTCF0:USTF0",1755032065533,0.300055,120370.0,120360.0,1.40942376]
["bitfinex-derivatives","BTCF0:USTF0",1755032065734,0.75569936,120370.0,120360.0,1.40942376]
["bitfinex-derivatives","BTCF0:USTF0",1755032065935,0.75569936,120370.0,120360.0,1.04862376]
["bitfinex-derivatives","BTCF0:USTF0",1755032066433,0.183085,120370.0,120360.0,1.04878376]
["bitfinex-derivatives","BTCF0:USTF0",1755032066633,0.183085,120370.0,120360.0,1.04966376]
["bitfinex-derivatives","BTCF0:USTF0",1755032066833,0.263035,120370.0,120360.0,1.41046376]
["bitfinex-derivatives","BTCF0:USTF0",1755032067038,0.300055,120370.0,120360.0,1.41046376]
["bitfinex-derivatives","BTCF0:USTF0",1755032067238,0.75569936,120370.0,120360.0,1.39290376]
["bitfinex-derivatives","BTCF0:USTF0",1755032067532,0.300055,120370.0,120360.0,0.53522376]
["bitfinex-derivatives","BTCF0:USTF0",1755032067740,0.75569936,120370.0,120360.0,0.53522376]
["bitfinex-derivatives","BTCF0:USTF0",1755032067939,0.300055,120370.0,120360.0,0.55394376]
["bitfinex-derivatives","BTCF0:USTF0",1755032068139,0.300055,120370.0,120360.0,1.41314376]
["bitfinex-derivatives","BTCF0:USTF0",1755032068339,0.300055,120370.0,120360.0,0.55394376]
["bitfinex-derivatives","BTCF0:USTF0",1755032068639,0.300055,120370.0,120360.0,1.41426376]
["bitfinex-derivatives","BTCF0:USTF0",1755032068839,0.75569936,120370.0,120360.0,1.41426376]
["bitfinex-derivatives","BTCF0:USTF0",1755032069039,0.253825,120370.0,120360.0,1.39554376]
["bitfinex-derivatives","BTCF0:USTF0",1755032069240,0.300265,120370.0,120360.0,0.55394376]
["bitfinex-derivatives","BTCF0:USTF0",1755032069434,0.300265,120370.0,120360.0,1.41382376]
["bitfinex-derivatives","BTCF0:USTF0",1755032069634,0.300265,120370.0,120360.0,0.55394376]
["bitfinex-derivatives","BTCF0:USTF0",1755032069835,0.300265,120370.0,120360.0,1.41986376]
["bitfinex-derivatives","BTCF0:USTF0",1755032070438,0.300265,120370.0,120360.0,0.55394376]
["bitfinex-derivatives","BTCF0:USTF0",1755032070636,0.300265,120370.0,120360.0,1.42722376]
["bitfinex-derivatives","BTCF0:USTF0",1755032070838,0.299965,120370.0,120360.0,1.42718376]
["bitfinex-derivatives","BTCF0:USTF0",1755032073142,0.1,120370.0,120360.0,0.55394376]
["bitfinex-derivatives","BTCF0:USTF0",1755032073338,0.12383,120370.0,120360.0,1.44730376]
["bitfinex-derivatives","BTCF0:USTF0",1755032073547,0.3004004,120370.0,120360.0,1.45218376]
["bitfinex-derivatives","BTCF0:USTF0",1755032073733,0.17088,120370.0,120360.0,0.55394376]
["bitfinex-derivatives","BTCF0:USTF0",1755032073939,0.17088,120370.0,120360.0,1.45218376]
["bitfinex-derivatives","BTCF0:USTF0",1755032074145,0.14686,120370.0,120360.0,1.45218376]
["bitfinex-derivatives","BTCF0:USTF0",1755032074339,0.2396106,120370.0,120360.0,1.45558376]
["bitfinex-derivatives","BTCF0:USTF0",1755032074541,0.3004006,120370.0,120360.0,1.09478376]
["bitfinex-derivatives","BTCF0:USTF0",1755032075251,0.3004006,120370.0,120360.0,1.10638376]
["bitfinex-derivatives","BTCF0:USTF0",1755032076948,0.2004006,120370.0,120360.0,1.10638376]
["bitfinex-derivatives","BTCF0:USTF0",1755032077644,0.11732,120370.0,120360.0,0.55394376]
["bitfinex-derivatives","BTCF0:USTF0",1755032077836,0.03312,120370.0,120360.0,1.93638812]
["bitfinex-derivatives","BTCF0:USTF0",1755032078042,0.11732,120370.0,120360.0,1.48074376]
["bitfinex-derivatives","BTCF0:USTF0",1755032078636,0.11732,120370.0,120360.0,1.93638812]
["bitfinex-derivatives","BTCF0:USTF0",1755032078842,0.11732,120370.0,120360.0,1.48074376]
["bitfinex-derivatives","BTCF0:USTF0",1755032079245,0.2132009,120380.0,120370.0,0.0830808]
["bitfinex-derivatives","BTCF0:USTF0",1755032079446,0.7204409,120380.0,120370.0,1.0507008]
["bitfinex-derivatives","BTCF0:USTF0",1755032079647,1.17608526,120380.0,120370.0,1.0517808]
["bitfinex-derivatives","BTCF0:USTF0",1755032079857,0.83911526,120380.0,120370.0,1.0517808]
["bitfinex-derivatives","BTCF0:USTF0",1755032080050,0.3834709,120380.0,120370.0,1.0517808]
["bitfinex-derivatives","BTCF0:USTF0",1755032081045,0.83911526,120380.0,120370.0,1.0517808]
["bitfinex-derivatives","BTCF0:USTF0",1755032081252,0.3834709,120380.0,120370.0,0.1181808]
["bitfinex-derivatives","BTCF0:USTF0",1755032081453,0.83911526,120380.0,120370.0,1.0527008]
["bitfinex-derivatives","BTCF0:USTF0",1755032081653,0.83911526,120380.0,120370.0,0.1181808]
["bitfinex-derivatives","BTCF0:USTF0",1755032081848,0.3834709,120380.0,120370.0,1.0530608]
["bitfinex-derivatives","BTCF0:USTF0",1755032082050,0.3834709,120380.0,120370.0,0.1181808]
["bitfinex-derivatives","BTCF0:USTF0",1755032082247,0.83911526,120380.0,120370.0,1.0532608]
["bitfinex-derivatives","BTCF0:USTF0",1755032082747,0.89602818,120380.0,120370.0,1.0532608]
["bitfinex-derivatives","BTCF0:USTF0",1755032083153,0.3834709,120380.0,120370.0,1.0532608]
["bitfinex-derivatives","BTCF0:USTF0",1755032083346,0.14705,120380.0,120370.0,0.63073808]
["bitfinex-derivatives","BTCF0:USTF0",1755032083555,0.3003946,120380.0,120370.0,0.0994608]
["bitfinex-derivatives","BTCF0:USTF0",1755032083744,0.81295188,120380.0,120370.0,0.0994608]
["bitfinex-derivatives","BTCF0:USTF0",1755032083940,0.3003946,120380.0,120370.0,0.1181808]
["bitfinex-derivatives","BTCF0:USTF0",1755032084149,0.81295188,120380.0,120370.0,1.56381808]
["bitfinex-derivatives","BTCF0:USTF0",1755032084449,0.15568,120380.0,120370.0,0.63073808]
["bitfinex-derivatives","BTCF0:USTF0",1755032084646,0.15568,120380.0,120370.0,1.0512608]
["bitfinex-derivatives","BTCF0:USTF0",1755032084647,0.66823728,120380.0,120370.0,1.0512608]
["bitfinex-derivatives","BTCF0:USTF0",1755032084849,0.21732,120380.0,120370.0,1.0523008]
["bitfinex-derivatives","BTCF0:USTF0",1755032085050,0.72987728,120380.0,120370.0,1.56485808]
["bitfinex-derivatives","BTCF0:USTF0",1755032085251,0.72987728,120380.0,120370.0,1.92565808]
["bitfinex-derivatives","BTCF0:USTF0",1755032085553,0.72987728,120380.0,120370.0,1.4131008]
["bitfinex-derivatives","BTCF0:USTF0",1755032085754,0.81295198,120380.0,120370.0,1.4131008]
["bitfinex-derivatives","BTCF0:USTF0",1755032085958,0.3003947,120380.0,120370.0,1.4131008]
["bitfinex-derivatives","BTCF0:USTF0",1755032086144,0.3003947,120380.0,120370.0,1.0523008]
["bitfinex-derivatives","BTCF0:USTF0",1755032086346,0.81295198,120380.0,120370.0,1.0523008]
["bitfinex-derivatives","BTCF0:USTF0",1755032086547,0.81295198,120380.0,120370.0,1.56485808]
["bitfinex-derivatives","BTCF0:USTF0",1755032086747,0.81295198,120380.0,120370.0,1.0523008]
["bitfinex-derivatives","BTCF0:USTF0",1755032087043,0.3003947,120380.0,120370.0,0.1181808]
["bitfinex-derivatives","BTCF0:USTF0",1755032087356,0.3003947,120380.0,120370.0,1.56705808]
["bitfinex-derivatives","BTCF0:USTF0",1755032087556,0.81295198,120380.0,120370.0,1.0545008]
["bitfinex-derivatives","BTCF0:USTF0",1755032088054,0.81295198,120380.0,120370.0,1.56877808]
["bitfinex-derivatives","BTCF0:USTF0",1755032088255,0.81295198,120380.0,120370.0,0.63073808]
["bitfinex-derivatives","BTCF0:USTF0",1755032088447,0.3003947,120380.0,120370.0,1.0554608]
["bitfinex-derivatives","BTCF0:USTF0",1755032088649,0.81295198,120380.0,120370.0,0.1181808]
["bitfinex-derivatives","BTCF0:USTF0",1755032088955,1.17375198,120380.0,120370.0,0.0994608]
["bitfinex-derivatives","BTCF0:USTF0",1755032089155,0.6711947,120380.0,120370.0,1.0375008]
["bitfinex-derivatives","BTCF0:USTF0",1755032089346,1.18375198,120380.0,120370.0,0.0830808]
["bitfinex-derivatives","BTCF0:USTF0",1755032089542,0.6711947,120380.0,120370.0,0.0830808]
["bitfinex-derivatives","BTCF0:USTF0",1755032089746,1.18375198,120380.0,120370.0,1.0376608]
["bitfinex-derivatives","BTCF0:USTF0",1755032089951,0.6611947,120380.0,120370.0,0.61201808]
["bitfinex-derivatives","BTCF0:USTF0",1755032090146,0.6611947,120380.0,120370.0,1.55021808]
["bitfinex-derivatives","BTCF0:USTF0",1755032090347,0.6611947,120380.0,120370.0,1.0376608]
["bitfinex-derivatives","BTCF0:USTF0",1755032090551,1.17375198,120380.0,120370.0,1.0376608]
["bitfinex-derivatives","BTCF0:USTF0",1755032090750,0.6611947,120380.0,120370.0,1.0376608]
["bitfinex-derivatives","BTCF0:USTF0",1755032091152,0.6511947,120380.0,120370.0,1.05064899]
["bitfinex-derivatives","BTCF0:USTF0",1755032091349,1.1067987,120380.0,120370.0,1.05064899]
["bitfinex-derivatives","BTCF0:USTF0",1755032091547,0.6511947,120380.0,120370.0,0.11244899]
["bitfinex-derivatives","BTCF0:USTF0",1755032091754,1.1067987,120380.0,120370.0,1.05176899]
["bitfinex-derivatives","BTCF0:USTF0",1755032092052,1.0968247,120380.0,120370.0,1.06055899]
["bitfinex-derivatives","BTCF0:USTF0",1755032092952,1.0068247,120380.0,120370.0,1.06055899]
["bitfinex-derivatives","BTCF0:USTF0",1755032093354,0.5512207,120380.0,120370.0,1.06055899]
["bitfinex-derivatives","BTCF0:USTF0",1755032093555,1.0068247,120380.0,120370.0,1.06055899]
["bitfinex-derivatives","BTCF0:USTF0",1755032093746,0.5512207,120380.0,120370.0,1.06055899]
["bitfinex-derivatives","BTCF0:USTF0",1755032094148,1.0068247,120380.0,120370.0,1.07338899]
["bitfinex-derivatives","BTCF0:USTF0",1755032094549,0.6460247,120380.0,120370.0,1.07338899]
["bitfinex-derivatives","BTCF0:USTF0",1755032095253,0.1904207,120380.0,120370.0,1.07338899]
["bitfinex-derivatives","BTCF0:USTF0",1755032095856,0.1904207,120380.0,120370.0,1.09210899]
["bitfinex-derivatives","BTCF0:USTF0",1755032095857,0.6460247,120380.0,120370.0,1.09210899]
["bitfinex-derivatives","BTCF0:USTF0",1755032096648,0.1904207,120380.0,120370.0,1.0791208]
["bitfinex-derivatives","BTCF0:USTF0",1755032096849,0.6460247,120380.0,120370.0,1.09210755]
["bitfinex-derivatives","BTCF0:USTF0",1755032097357,0.6460247,120380.0,120370.0,0.13530755]
["bitfinex-derivatives","BTCF0:USTF0",1755032097556,1.0068247,120380.0,120370.0,0.13530755]
["bitfinex-derivatives","BTCF0:USTF0",1755032097750,1.0068247,120380.0,120370.0,1.07102755]
["bitfinex-derivatives","BTCF0:USTF0",1755032098056,1.00142212,120380.0,120370.0,1.08401452]
["bitfinex-derivatives","BTCF0:USTF0",1755032098257,1.00142212,120380.0,120370.0,0.18908452]
["bitfinex-derivatives","BTCF0:USTF0",1755032098258,0.54525264,120380.0,120370.0,0.18908452]
["bitfinex-derivatives","BTCF0:USTF0",1755032098557,1.06493442,120380.0,120370.0,0.02597372]
["bitfinex-derivatives","BTCF0:USTF0",1755032099252,1.06493442,120380.0,120370.0,0.02597468]
["bitfinex-derivatives","BTCF0:USTF0",1755032099656,1.06493442,120380.0,120370.0,0.06001468]
["bitfinex-derivatives","BTCF0:USTF0",1755032099951,1.06493442,120380.0,120370.0,0.07598452]
["bitfinex-derivatives","BTCF0:USTF0",1755032100153,1.06493442,120380.0,120370.0,0.06299675]
["bitfinex-derivatives","BTCF0:USTF0",1755032100353,0.60933042,120380.0,120370.0,0.06299675]
["bitfinex-derivatives","BTCF0:USTF0",1755032100556,1.12348442,120380.0,120370.0,0.06299675]
["bitfinex-derivatives","BTCF0:USTF0",1755032101059,1.11350987,120380.0,120370.0,0.01298675]
["bitfinex-derivatives","BTCF0:USTF0",1755032101260,1.33110024,120380.0,120370.0,0.01298675]
["bitfinex-derivatives","BTCF0:USTF0",1755032101561,2.26786024,120380.0,120370.0,0.01298675]
["bitfinex-derivatives","BTCF0:USTF0",1755032101751,1.33110024,120380.0,120370.0,0.01298675]
["bitfinex-derivatives","BTCF0:USTF0",1755032101952,2.26814024,120380.0,120370.0,0.01298675]
["bitfinex-derivatives","BTCF0:USTF0",1755032102250,1.33110024,120380.0,120370.0,0.01298675]
["bitfinex-derivatives","BTCF0:USTF0",1755032102450,0.0830956,120350.0,120340.0,0.154082]
["bitfinex-derivatives","BTCF0:USTF0",1755032102646,1.12546426,120350.0,120340.0,0.01265774]
["bitfinex-derivatives","BTCF0:USTF0",1755032103057,1.12546426,120350.0,120340.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755032103255,2.24360626,120350.0,120340.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755032103454,2.29360626,120350.0,120340.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755032104059,2.29360626,120350.0,120320.0,0.320658]
["bitfinex-derivatives","BTCF0:USTF0",1755032104256,2.29360626,120350.0,120320.0,0.202996]
["bitfinex-derivatives","BTCF0:USTF0",1755032104257,0.5644795,120330.0,120320.0,0.202996]
["bitfinex-derivatives","BTCF0:USTF0",1755032104558,0.5513705,120340.0,120320.0,0.66685815]
["bitfinex-derivatives","BTCF0:USTF0",1755032104750,0.6593099,120340.0,120330.0,0.6582635]
["bitfinex-derivatives","BTCF0:USTF0",1755032104953,0.6593099,120340.0,120330.0,0.2026595]
["bitfinex-derivatives","BTCF0:USTF0",1755032105653,0.6934999,120340.0,120330.0,0.2026595]
["bitfinex-derivatives","BTCF0:USTF0",1755032106161,1.1862939,120340.0,120330.0,0.2026595]
["bitfinex-derivatives","BTCF0:USTF0",1755032106363,1.1862939,120340.0,120330.0,0.2046595]
["bitfinex-derivatives","BTCF0:USTF0",1755032106570,0.7306899,120340.0,120330.0,0.2056595]
["bitfinex-derivatives","BTCF0:USTF0",1755032107668,0.7306713,120350.0,120340.0,0.1931625]
["bitfinex-derivatives","BTCF0:USTF0",1755032107854,0.8137738,120350.0,120340.0,0.2026525]
["bitfinex-derivatives","BTCF0:USTF0",1755032108153,0.7306713,120350.0,120340.0,0.2026525]
["bitfinex-derivatives","BTCF0:USTF0",1755032108361,0.5644669,120350.0,120340.0,0.2026525]
["bitfinex-derivatives","BTCF0:USTF0",1755032108556,0.4912869,120350.0,120340.0,0.2026525]
["bitfinex-derivatives","BTCF0:USTF0",1755032108764,0.1304869,120350.0,120340.0,0.2026525]
["bitfinex-derivatives","BTCF0:USTF0",1755032108948,0.1304869,120350.0,120340.0,1.6057365]
["bitfinex-derivatives","BTCF0:USTF0",1755032109154,0.1304869,120350.0,120340.0,1.1511325]
["bitfinex-derivatives","BTCF0:USTF0",1755032109357,0.6832584,120360.0,120350.0,0.2026456]
["bitfinex-derivatives","BTCF0:USTF0",1755032109358,0.608564,120360.0,120350.0,0.2026456]
["bitfinex-derivatives","BTCF0:USTF0",1755032109751,0.632924,120360.0,120350.0,0.2026456]
["bitfinex-derivatives","BTCF0:USTF0",1755032109956,0.647554,120360.0,120350.0,0.2026456]
["bitfinex-derivatives","BTCF0:USTF0",1755032110955,1.103158,120360.0,120350.0,0.2026456]
["bitfinex-derivatives","BTCF0:USTF0",1755032111262,0.647554,120360.0,120350.0,0.2026456]
["bitfinex-derivatives","BTCF0:USTF0",1755032111457,1.103158,120360.0,120350.0,0.2026456]
["bitfinex-derivatives","BTCF0:USTF0",1755032111765,0.647554,120360.0,120350.0,0.2036456]
["bitfinex-derivatives","BTCF0:USTF0",1755032111957,0.647554,120360.0,120350.0,0.2076456]
["bitfinex-derivatives","BTCF0:USTF0",1755032112361,0.647554,120360.0,120350.0,1.1575256]
["bitfinex-derivatives","BTCF0:USTF0",1755032112561,0.647554,120360.0,120350.0,1.1580056]
["bitfinex-derivatives","BTCF0:USTF0",1755032112863,0.63757904,120360.0,120350.0,1.1580056]
["bitfinex-derivatives","BTCF0:USTF0",1755032113160,0.51700904,120360.0,120350.0,1.1580056]
["bitfinex-derivatives","BTCF0:USTF0",1755032113361,0.63757904,120360.0,120350.0,1.1580056]
["bitfinex-derivatives","BTCF0:USTF0",1755032113566,0.2036596,120360.0,120350.0,1.1580056]
["bitfinex-derivatives","BTCF0:USTF0",1755032113756,0.2036596,120360.0,120350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755032113960,1.5956676,120360.0,120350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755032114160,1.1400636,120360.0,120350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755032114766,1.5956676,120360.0,120350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755032115163,0.2036794,120330.0,120320.0,0.21125125]
["bitfinex-derivatives","BTCF0:USTF0",1755032115363,1.0200834,120330.0,120320.0,0.17431125]
["bitfinex-derivatives","BTCF0:USTF0",1755032115558,1.0200834,120330.0,120320.0,0.16482125]
["bitfinex-derivatives","BTCF0:USTF0",1755032115958,0.5644794,120330.0,120320.0,0.16482125]
["bitfinex-derivatives","BTCF0:USTF0",1755032116161,1.0200834,120330.0,120320.0,0.16482125]
["bitfinex-derivatives","BTCF0:USTF0",1755032116465,1.0500834,120330.0,120320.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1755032116859,1.0500834,120330.0,120320.0,0.00233]
["bitfinex-derivatives","BTCF0:USTF0",1755032117060,1.9959234,120330.0,120320.0,0.00233]
["bitfinex-derivatives","BTCF0:USTF0",1755032117461,1.9959234,120330.0,120320.0,0.1498832]
["bitfinex-derivatives","BTCF0:USTF0",1755032117861,1.9959234,120330.0,120320.0,0.1518832]
["bitfinex-derivatives","BTCF0:USTF0",1755032118261,1.9959234,120330.0,120320.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1755032118965,1.9939634,120330.0,120320.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1755032120666,0.2036925,120310.0,120300.0,0.09138658]
["bitfinex-derivatives","BTCF0:USTF0",1755032120966,0.5644925,120310.0,120300.0,0.09138678]
["bitfinex-derivatives","BTCF0:USTF0",1755032121165,1.0200965,120310.0,120300.0,0.09138678]
["bitfinex-derivatives","BTCF0:USTF0",1755032121364,0.5644925,120310.0,120300.0,0.09138678]
["bitfinex-derivatives","BTCF0:USTF0",1755032122070,0.5644925,120310.0,120300.0,0.20544678]
["bitfinex-derivatives","BTCF0:USTF0",1755032122273,0.5644925,120310.0,120300.0,0.21493678]
["bitfinex-derivatives","BTCF0:USTF0",1755032123070,1.0200965,120310.0,120300.0,0.21493678]
["bitfinex-derivatives","BTCF0:USTF0",1755032123672,0.5644925,120310.0,120300.0,0.21493678]
["bitfinex-derivatives","BTCF0:USTF0",1755032123874,1.0200965,120310.0,120300.0,0.21693678]
["bitfinex-derivatives","BTCF0:USTF0",1755032124370,0.5644925,120310.0,120300.0,0.21693678]
["bitfinex-derivatives","BTCF0:USTF0",1755032124670,1.0200965,120310.0,120300.0,0.21693678]
["bitfinex-derivatives","BTCF0:USTF0",1755032125573,0.5644925,120310.0,120300.0,0.21693678]
["bitfinex-derivatives","BTCF0:USTF0",1755032125774,1.0200965,120310.0,120300.0,0.21693678]
["bitfinex-derivatives","BTCF0:USTF0",1755032126270,0.5644925,120310.0,120300.0,0.21693678]
["bitfinex-derivatives","BTCF0:USTF0",1755032126471,1.0200965,120310.0,120300.0,0.21693678]
["bitfinex-derivatives","BTCF0:USTF0",1755032129575,1.0400965,120310.0,120300.0,0.09686718]
["bitfinex-derivatives","BTCF0:USTF0",1755032129779,1.0400965,120310.0,120300.0,0.17999678]
["bitfinex-derivatives","BTCF0:USTF0",1755032130681,1.0400965,120310.0,120300.0,0.08737718]
["bitfinex-derivatives","BTCF0:USTF0",1755032131478,1.0400965,120310.0,120300.0,0.17050658]
["bitfinex-derivatives","BTCF0:USTF0",1755032131684,0.5844925,120310.0,120300.0,0.01425718]
["bitfinex-derivatives","BTCF0:USTF0",1755032132389,1.0400965,120310.0,120300.0,0.01425718]
["bitfinex-derivatives","BTCF0:USTF0",1755032132578,0.5844925,120310.0,120300.0,0.01425718]
["bitfinex-derivatives","BTCF0:USTF0",1755032132773,1.0400965,120310.0,120300.0,0.01425718]
["bitfinex-derivatives","BTCF0:USTF0",1755032133392,0.5844925,120310.0,120300.0,0.01425718]
["bitfinex-derivatives","BTCF0:USTF0",1755032133776,1.0400965,120310.0,120300.0,0.01425718]
["bitfinex-derivatives","BTCF0:USTF0",1755032133982,0.5844925,120310.0,120300.0,0.01425718]
["bitfinex-derivatives","BTCF0:USTF0",1755032134279,1.0400965,120310.0,120300.0,0.01425718]
["bitfinex-derivatives","BTCF0:USTF0",1755032135484,0.5644925,120310.0,120300.0,0.09738648]
["bitfinex-derivatives","BTCF0:USTF0",1755032135681,1.0200965,120310.0,120300.0,0.09738648]
["bitfinex-derivatives","BTCF0:USTF0",1755032138881,0.5644925,120310.0,120300.0,0.09738648]
["bitfinex-derivatives","BTCF0:USTF0",1755032139082,1.0200965,120310.0,120300.0,0.09738648]
["bitfinex-derivatives","BTCF0:USTF0",1755032139691,0.5644925,120310.0,120300.0,0.09738648]
["bitfinex-derivatives","BTCF0:USTF0",1755032139898,1.0200965,120310.0,120300.0,0.09738648]
["bitfinex-derivatives","BTCF0:USTF0",1755032141992,1.0200965,120310.0,120300.0,0.09688648]
["bitfinex-derivatives","BTCF0:USTF0",1755032142309,1.0200965,120310.0,120300.0,0.11348648]
["bitfinex-derivatives","BTCF0:USTF0",1755032142690,0.5644925,120310.0,120300.0,0.11348648]
["bitfinex-derivatives","BTCF0:USTF0",1755032142992,1.0200965,120310.0,120300.0,0.21792648]
["bitfinex-derivatives","BTCF0:USTF0",1755032143195,0.1305125,120310.0,120300.0,0.67353048]
["bitfinex-derivatives","BTCF0:USTF0",1755032143389,0.1875725,120310.0,120300.0,1.16040648]
["bitfinex-derivatives","BTCF0:USTF0",1755032143791,0.2019025,120310.0,120300.0,1.16040648]
["bitfinex-derivatives","BTCF0:USTF0",1755032144393,0.6815487,120320.0,120300.0,1.32666038]
["bitfinex-derivatives","BTCF0:USTF0",1755032144695,0.644887,120320.0,120310.0,0.2041619]
["bitfinex-derivatives","BTCF0:USTF0",1755032145196,0.284087,120320.0,120310.0,1.1452819]
["bitfinex-derivatives","BTCF0:USTF0",1755032145393,0.739691,120320.0,120310.0,1.1452819]
["bitfinex-derivatives","BTCF0:USTF0",1755032146089,0.284087,120320.0,120310.0,1.1452819]
["bitfinex-derivatives","BTCF0:USTF0",1755032146290,0.739691,120320.0,120310.0,1.1452819]
["bitfinex-derivatives","BTCF0:USTF0",1755032146492,0.284087,120320.0,120310.0,1.1472819]
["bitfinex-derivatives","BTCF0:USTF0",1755032146690,0.739691,120320.0,120310.0,1.1472819]
["bitfinex-derivatives","BTCF0:USTF0",1755032147194,0.739691,120320.0,120310.0,1.1492819]
["bitfinex-derivatives","BTCF0:USTF0",1755032147699,0.284087,120320.0,120310.0,1.1492819]
["bitfinex-derivatives","BTCF0:USTF0",1755032147900,0.739691,120320.0,120310.0,1.1492819]
["bitfinex-derivatives","BTCF0:USTF0",1755032148694,0.284087,120320.0,120310.0,1.1492819]
["bitfinex-derivatives","BTCF0:USTF0",1755032148989,0.739691,120320.0,120310.0,1.1492819]
["bitfinex-derivatives","BTCF0:USTF0",1755032150998,0.739691,120320.0,120310.0,1.0758819]
["bitfinex-derivatives","BTCF0:USTF0",1755032151198,1.100491,120320.0,120310.0,1.1279919]
["bitfinex-derivatives","BTCF0:USTF0",1755032151391,1.100491,120320.0,120310.0,1.1422019]
["bitfinex-derivatives","BTCF0:USTF0",1755032151899,1.686095,120320.0,120310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755032152401,2.619535,120320.0,120310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755032152600,0.0831565,120260.0,120250.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1755032152802,0.2010134,120250.0,120240.0,0.1057216]
["bitfinex-derivatives","BTCF0:USTF0",1755032152999,0.19103808,120240.0,120230.0,0.19459924]
["bitfinex-derivatives","BTCF0:USTF0",1755032153300,0.2010342,120220.0,120210.0,0.23938368]
["bitfinex-derivatives","BTCF0:USTF0",1755032153598,0.6566382,120220.0,120210.0,0.44361478]
["bitfinex-derivatives","BTCF0:USTF0",1755032153790,0.7566382,120220.0,120210.0,0.23938368]
["bitfinex-derivatives","BTCF0:USTF0",1755032153989,1.1174382,120220.0,120210.0,0.23938368]
["bitfinex-derivatives","BTCF0:USTF0",1755032154602,0.1867105,120210.0,120200.0,0.3342025]
["bitfinex-derivatives","BTCF0:USTF0",1755032154802,0.6566445,120210.0,120200.0,0.3706325]
["bitfinex-derivatives","BTCF0:USTF0",1755032155297,0.02471,120210.0,120200.0,0.38363384]
["bitfinex-derivatives","BTCF0:USTF0",1755032155499,0.07979,120230.0,120220.0,0.1730539]
["bitfinex-derivatives","BTCF0:USTF0",1755032155807,1.17837821,120250.0,120240.0,0.1308102]
["bitfinex-derivatives","BTCF0:USTF0",1755032156007,1.33210821,120250.0,120240.0,0.21721154]
["bitfinex-derivatives","BTCF0:USTF0",1755032156402,1.33210821,120250.0,120240.0,0.2042102]
["bitfinex-derivatives","BTCF0:USTF0",1755032156603,0.0831702,120240.0,120230.0,1.179921]
["bitfinex-derivatives","BTCF0:USTF0",1755032156807,0.6566242,120240.0,120230.0,0.308351]
["bitfinex-derivatives","BTCF0:USTF0",1755032157008,1.0174242,120240.0,120230.0,0.308351]
["bitfinex-derivatives","BTCF0:USTF0",1755032157201,1.4730282,120240.0,120230.0,0.225174]
["bitfinex-derivatives","BTCF0:USTF0",1755032157508,1.4730282,120240.0,120230.0,0.0831712]
["bitfinex-derivatives","BTCF0:USTF0",1755032157509,1.5730282,120240.0,120230.0,0.0831712]
["bitfinex-derivatives","BTCF0:USTF0",1755032157698,0.6618202,120240.0,120230.0,0.0831712]
["bitfinex-derivatives","BTCF0:USTF0",1755032157907,1.1184242,120240.0,120230.0,0.0831712]
["bitfinex-derivatives","BTCF0:USTF0",1755032158405,0.2010271,120230.0,120220.0,1.2517875]
["bitfinex-derivatives","BTCF0:USTF0",1755032158600,0.73633958,120230.0,120220.0,1.2517875]
["bitfinex-derivatives","BTCF0:USTF0",1755032158900,0.201034,120220.0,120210.0,1.3000104]
["bitfinex-derivatives","BTCF0:USTF0",1755032159102,0.73634648,120220.0,120210.0,1.3000104]
["bitfinex-derivatives","BTCF0:USTF0",1755032159308,0.76634648,120220.0,120210.0,1.3000104]
["bitfinex-derivatives","BTCF0:USTF0",1755032159505,0.73634648,120220.0,120210.0,1.2168195]
["bitfinex-derivatives","BTCF0:USTF0",1755032159903,0.73634648,120220.0,120210.0,1.2159395]
["bitfinex-derivatives","BTCF0:USTF0",1755032160603,0.73634648,120220.0,120210.0,1.1684295]
["bitfinex-derivatives","BTCF0:USTF0",1755032160809,1.12714648,120220.0,120210.0,1.2014195]
["bitfinex-derivatives","BTCF0:USTF0",1755032161006,1.12714648,120220.0,120210.0,1.1323609]
["bitfinex-derivatives","BTCF0:USTF0",1755032161212,1.12714648,120220.0,120210.0,1.1333609]
["bitfinex-derivatives","BTCF0:USTF0",1755032161411,1.09714648,120220.0,120210.0,1.1333609]
["bitfinex-derivatives","BTCF0:USTF0",1755032161712,0.561834,120220.0,120210.0,1.1333609]
["bitfinex-derivatives","BTCF0:USTF0",1755032161910,0.561834,120220.0,120210.0,1.1313609]
["bitfinex-derivatives","BTCF0:USTF0",1755032162115,1.09714648,120220.0,120210.0,0.2038409]
["bitfinex-derivatives","BTCF0:USTF0",1755032162416,0.73634648,120220.0,120210.0,1.1320409]
["bitfinex-derivatives","BTCF0:USTF0",1755032162712,1.09714648,120220.0,120210.0,1.1320409]
["bitfinex-derivatives","BTCF0:USTF0",1755032162908,1.09714648,120220.0,120210.0,1.1322809]
["bitfinex-derivatives","BTCF0:USTF0",1755032163819,1.09714648,120220.0,120210.0,0.2038409]
["bitfinex-derivatives","BTCF0:USTF0",1755032164414,0.561834,120220.0,120210.0,0.2038409]
["bitfinex-derivatives","BTCF0:USTF0",1755032164610,1.20714648,120220.0,120210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755032165612,0.2026677,120200.0,120190.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1755032165912,1.09878018,120200.0,120190.0,0.1656048]
["bitfinex-derivatives","BTCF0:USTF0",1755032166109,1.09878018,120200.0,120190.0,0.2013848]
["bitfinex-derivatives","BTCF0:USTF0",1755032167000,1.09878018,120200.0,120190.0,0.2023848]
["bitfinex-derivatives","BTCF0:USTF0",1755032167206,1.09878018,120200.0,120190.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1755032167414,1.21878018,120200.0,120190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755032167707,1.57958018,120200.0,120190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755032167908,1.0442677,120200.0,120190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755032168109,1.57958018,120200.0,120190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755032168310,1.57958018,120200.0,120190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755032168905,0.9542677,120200.0,120190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755032169308,1.45958018,120200.0,120190.0,0.0852046]
["bitfinex-derivatives","BTCF0:USTF0",1755032169821,0.73798018,120200.0,120190.0,0.2033846]
["bitfinex-derivatives","BTCF0:USTF0",1755032170120,0.5634677,120200.0,120190.0,0.2033846]
["bitfinex-derivatives","BTCF0:USTF0",1755032170320,1.09878018,120200.0,120190.0,0.2033846]
["bitfinex-derivatives","BTCF0:USTF0",1755032170514,0.5634677,120200.0,120190.0,0.2033846]
["bitfinex-derivatives","BTCF0:USTF0",1755032170708,1.09878018,120200.0,120190.0,0.2033846]
["bitfinex-derivatives","BTCF0:USTF0",1755032172122,1.09878018,120200.0,120190.0,0.1892546]
["bitfinex-derivatives","BTCF0:USTF0",1755032172324,1.09878018,120200.0,120190.0,0.1346146]
["bitfinex-derivatives","BTCF0:USTF0",1755032173419,1.09878018,120200.0,120190.0,0.1250946]
["bitfinex-derivatives","BTCF0:USTF0",1755032173618,1.09878018,120200.0,120190.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1755032173820,1.09878018,120200.0,120190.0,0.1097346]
["bitfinex-derivatives","BTCF0:USTF0",1755032174125,1.09878018,120200.0,120190.0,0.1427246]
["bitfinex-derivatives","BTCF0:USTF0",1755032174626,0.5634677,120200.0,120190.0,0.1427246]
["bitfinex-derivatives","BTCF0:USTF0",1755032174920,1.09878018,120200.0,120190.0,0.1427246]
["bitfinex-derivatives","BTCF0:USTF0",1755032175312,1.09878018,120200.0,120190.0,0.1817346]
["bitfinex-derivatives","BTCF0:USTF0",1755032175513,1.09878018,120200.0,120190.0,0.2033846]
["bitfinex-derivatives","BTCF0:USTF0",1755032177826,1.20878018,120200.0,120190.0,0.1346143]
["bitfinex-derivatives","BTCF0:USTF0",1755032178121,0.73798018,120200.0,120190.0,0.1100843]
["bitfinex-derivatives","BTCF0:USTF0",1755032178424,0.018801,120210.0,120200.0,0.2013774]
["bitfinex-derivatives","BTCF0:USTF0",1755032178623,0.018801,120210.0,120200.0,1.93427227]
["bitfinex-derivatives","BTCF0:USTF0",1755032178818,0.018801,120210.0,120200.0,1.4774974]
["bitfinex-derivatives","BTCF0:USTF0",1755032179018,0.1019916,120210.0,120200.0,1.4767774]
["bitfinex-derivatives","BTCF0:USTF0",1755032179221,0.57391547,120210.0,120200.0,1.4767774]
["bitfinex-derivatives","BTCF0:USTF0",1755032180627,0.1171406,120210.0,120200.0,1.4767774]
["bitfinex-derivatives","BTCF0:USTF0",1755032181119,0.2026606,120210.0,120200.0,1.4767774]
["bitfinex-derivatives","BTCF0:USTF0",1755032182317,0.1794606,120210.0,120200.0,1.4767774]
["bitfinex-derivatives","BTCF0:USTF0",1755032182519,0.1648306,120210.0,120200.0,1.4767774]
["bitfinex-derivatives","BTCF0:USTF0",1755032183022,0.4290253,120220.0,120210.0,0.2013707]
["bitfinex-derivatives","BTCF0:USTF0",1755032183423,0.4522253,120220.0,120210.0,0.2013707]
["bitfinex-derivatives","BTCF0:USTF0",1755032183724,0.98757737,120220.0,120210.0,0.2013707]
["bitfinex-derivatives","BTCF0:USTF0",1755032183926,0.4522253,120220.0,120210.0,0.2013707]
["bitfinex-derivatives","BTCF0:USTF0",1755032184129,0.98957737,120220.0,120210.0,0.2013707]
["bitfinex-derivatives","BTCF0:USTF0",1755032184328,0.3710348,120220.0,120210.0,0.2013707]
["bitfinex-derivatives","BTCF0:USTF0",1755032184721,0.0851838,120220.0,120210.0,1.09752277]
["bitfinex-derivatives","BTCF0:USTF0",1755032184930,0.0861838,120220.0,120210.0,0.5621707]
["bitfinex-derivatives","BTCF0:USTF0",1755032185122,0.1201338,120220.0,120210.0,0.5621707]
["bitfinex-derivatives","BTCF0:USTF0",1755032185325,0.1671138,120220.0,120210.0,0.5621707]
["bitfinex-derivatives","BTCF0:USTF0",1755032185720,0.1824538,120220.0,120210.0,1.4710107]
["bitfinex-derivatives","BTCF0:USTF0",1755032187031,0.1814538,120220.0,120210.0,1.4710107]
["bitfinex-derivatives","BTCF0:USTF0",1755032187225,0.1794538,120220.0,120210.0,1.4710107]
["bitfinex-derivatives","BTCF0:USTF0",1755032187626,0.20536421,120220.0,120210.0,1.4710107]
["bitfinex-derivatives","BTCF0:USTF0",1755032187821,0.1794538,120220.0,120210.0,1.4710107]
["bitfinex-derivatives","BTCF0:USTF0",1755032188226,0.20528025,120220.0,120210.0,1.4710107]
["bitfinex-derivatives","BTCF0:USTF0",1755032191236,0.19065025,120220.0,120210.0,1.4710107]
["bitfinex-derivatives","BTCF0:USTF0",1755032191637,0.19065025,120220.0,120210.0,2.00636277]
["bitfinex-derivatives","BTCF0:USTF0",1755032191638,0.02582645,120220.0,120210.0,2.00636277]
["bitfinex-derivatives","BTCF0:USTF0",1755032191836,0.2495028,120250.0,120230.0,0.369346]
["bitfinex-derivatives","BTCF0:USTF0",1755032192139,0.3207329,120250.0,120240.0,1.1053499]
["bitfinex-derivatives","BTCF0:USTF0",1755032192443,0.90297497,120250.0,120240.0,1.1053499]
["bitfinex-derivatives","BTCF0:USTF0",1755032192937,0.3676229,120250.0,120240.0,1.1053499]
["bitfinex-derivatives","BTCF0:USTF0",1755032193140,0.3706229,120250.0,120240.0,1.1053499]
["bitfinex-derivatives","BTCF0:USTF0",1755032193528,0.2724839,120250.0,120240.0,1.4661499]
["bitfinex-derivatives","BTCF0:USTF0",1755032193729,0.03935,120250.0,120240.0,1.4661499]
["bitfinex-derivatives","BTCF0:USTF0",1755032193931,0.0831631,120250.0,120240.0,1.4661499]
["bitfinex-derivatives","BTCF0:USTF0",1755032194237,0.98611387,120260.0,120250.0,0.202983]
["bitfinex-derivatives","BTCF0:USTF0",1755032194436,0.4507618,120260.0,120250.0,0.202983]
["bitfinex-derivatives","BTCF0:USTF0",1755032194633,0.1663168,120260.0,120250.0,0.202983]
["bitfinex-derivatives","BTCF0:USTF0",1755032194836,0.2844368,120260.0,120250.0,0.202983]
["bitfinex-derivatives","BTCF0:USTF0",1755032195430,0.1315067,120260.0,120250.0,0.202983]
["bitfinex-derivatives","BTCF0:USTF0",1755032195636,0.1225067,120260.0,120250.0,1.102903]
["bitfinex-derivatives","BTCF0:USTF0",1755032195841,0.1225067,120260.0,120250.0,1.463703]
["bitfinex-derivatives","BTCF0:USTF0",1755032196034,0.1235067,120260.0,120250.0,1.463703]
["bitfinex-derivatives","BTCF0:USTF0",1755032196632,0.1235067,120260.0,120250.0,0.563783]
["bitfinex-derivatives","BTCF0:USTF0",1755032196842,0.1225067,120260.0,120250.0,1.102543]
["bitfinex-derivatives","BTCF0:USTF0",1755032197033,0.1543867,120260.0,120250.0,0.202983]
["bitfinex-derivatives","BTCF0:USTF0",1755032197337,0.1225067,120260.0,120250.0,1.46987531]
["bitfinex-derivatives","BTCF0:USTF0",1755032197539,0.29189966,120270.0,120260.0,0.2029761]
["bitfinex-derivatives","BTCF0:USTF0",1755032197839,0.38592966,120270.0,120260.0,0.2029761]
["bitfinex-derivatives","BTCF0:USTF0",1755032198240,0.38592966,120270.0,120260.0,1.1000961]
["bitfinex-derivatives","BTCF0:USTF0",1755032199028,0.38692966,120270.0,120260.0,1.1000961]
["bitfinex-derivatives","BTCF0:USTF0",1755032199946,0.38592966,120270.0,120260.0,1.1000961]
["bitfinex-derivatives","BTCF0:USTF0",1755032200140,0.3675825,120270.0,120260.0,1.1000961]
["bitfinex-derivatives","BTCF0:USTF0",1755032202342,0.3675825,120270.0,120260.0,1.4608961]
["bitfinex-derivatives","BTCF0:USTF0",1755032202543,0.3675825,120270.0,120260.0,1.1000961]
["bitfinex-derivatives","BTCF0:USTF0",1755032202734,0.82399575,120270.0,120260.0,1.1000961]
["bitfinex-derivatives","BTCF0:USTF0",1755032203238,0.82399575,120270.0,120260.0,1.4608961]
["bitfinex-derivatives","BTCF0:USTF0",1755032203239,0.3675825,120270.0,120260.0,1.4608961]
["bitfinex-derivatives","BTCF0:USTF0",1755032203442,0.04835,120270.0,120260.0,1.4608961]
["bitfinex-derivatives","BTCF0:USTF0",1755032203647,0.02409,120270.0,120260.0,1.91730935]
["bitfinex-derivatives","BTCF0:USTF0",1755032203943,0.0479016,120270.0,120260.0,1.4608961]
["bitfinex-derivatives","BTCF0:USTF0",1755032204241,0.58746395,120270.0,120260.0,1.4608961]
["bitfinex-derivatives","BTCF0:USTF0",1755032204443,0.68149395,120270.0,120260.0,1.4608961]
["bitfinex-derivatives","BTCF0:USTF0",1755032204942,0.2250807,120270.0,120260.0,1.4608961]
["bitfinex-derivatives","BTCF0:USTF0",1755032205146,0.65768235,120270.0,120260.0,1.4608961]
["bitfinex-derivatives","BTCF0:USTF0",1755032205334,0.65768235,120270.0,120260.0,1.4618961]
["bitfinex-derivatives","BTCF0:USTF0",1755032205643,0.65768235,120270.0,120260.0,1.1010961]
["bitfinex-derivatives","BTCF0:USTF0",1755032205844,0.65768235,120270.0,120260.0,1.1000961]
["bitfinex-derivatives","BTCF0:USTF0",1755032206444,0.65768235,120270.0,120260.0,1.4608961]
["bitfinex-derivatives","BTCF0:USTF0",1755032207647,0.65768235,120270.0,120260.0,1.1000961]
["bitfinex-derivatives","BTCF0:USTF0",1755032207848,0.65768235,120270.0,120260.0,1.4608961]
["bitfinex-derivatives","BTCF0:USTF0",1755032208737,0.2012691,120270.0,120260.0,1.4608961]
["bitfinex-derivatives","BTCF0:USTF0",1755032209047,0.1072391,120270.0,120260.0,1.4608961]
["bitfinex-derivatives","BTCF0:USTF0",1755032209249,0.02409,120270.0,120260.0,1.4608961]
["bitfinex-derivatives","BTCF0:USTF0",1755032209437,0.02409,120270.0,120260.0,1.91730935]
["bitfinex-derivatives","BTCF0:USTF0",1755032209643,0.1072391,120270.0,120260.0,1.91730935]
["bitfinex-derivatives","BTCF0:USTF0",1755032209844,0.02409,120270.0,120260.0,1.91730935]
["bitfinex-derivatives","BTCF0:USTF0",1755032210046,1.09071875,120290.0,120270.0,0.3692567]
["bitfinex-derivatives","BTCF0:USTF0",1755032210245,0.7921584,120290.0,120280.0,1.0897222]
["bitfinex-derivatives","BTCF0:USTF0",1755032210548,1.24857165,120290.0,120280.0,1.0897222]
["bitfinex-derivatives","BTCF0:USTF0",1755032211050,1.11046045,120290.0,120280.0,1.0649522]
["bitfinex-derivatives","BTCF0:USTF0",1755032211245,1.10160815,120290.0,120280.0,1.0738722]
["bitfinex-derivatives","BTCF0:USTF0",1755032211546,0.74080815,120290.0,120280.0,1.0738722]
["bitfinex-derivatives","BTCF0:USTF0",1755032211850,0.74080815,120290.0,120280.0,1.0880822]
["bitfinex-derivatives","BTCF0:USTF0",1755032212146,1.22260815,120290.0,120280.0,1.0629122]
["bitfinex-derivatives","BTCF0:USTF0",1755032212347,1.10460815,120290.0,120280.0,0.1781922]
["bitfinex-derivatives","BTCF0:USTF0",1755032212541,1.21460815,120290.0,120280.0,0.1781922]
["bitfinex-derivatives","BTCF0:USTF0",1755032213149,1.10460815,120290.0,120280.0,0.1781922]
["bitfinex-derivatives","BTCF0:USTF0",1755032213647,0.2873949,120290.0,120280.0,0.1781922]
["bitfinex-derivatives","BTCF0:USTF0",1755032213849,0.74380815,120290.0,120280.0,0.1781922]
["bitfinex-derivatives","BTCF0:USTF0",1755032214048,0.2873949,120290.0,120280.0,0.1781922]
["bitfinex-derivatives","BTCF0:USTF0",1755032214249,0.74380815,120290.0,120280.0,0.1781922]
["bitfinex-derivatives","BTCF0:USTF0",1755032214852,0.2873949,120290.0,120280.0,0.2029622]
["bitfinex-derivatives","BTCF0:USTF0",1755032215637,0.2042553,120290.0,120280.0,0.2029622]
["bitfinex-derivatives","BTCF0:USTF0",1755032215949,0.2042553,120290.0,120280.0,1.02017545]
["bitfinex-derivatives","BTCF0:USTF0",1755032216152,0.2042553,120290.0,120280.0,0.65937545]
["bitfinex-derivatives","BTCF0:USTF0",1755032216449,0.2042553,120290.0,120280.0,1.02017545]
["bitfinex-derivatives","BTCF0:USTF0",1755032216450,0.003,120290.0,120280.0,1.02017545]
["bitfinex-derivatives","BTCF0:USTF0",1755032216951,0.003,120290.0,120280.0,1.90269545]
["bitfinex-derivatives","BTCF0:USTF0",1755032217248,0.003,120290.0,120280.0,1.4765887]
["bitfinex-derivatives","BTCF0:USTF0",1755032217442,0.002,120290.0,120280.0,1.4552822]
["bitfinex-derivatives","BTCF0:USTF0",1755032217638,0.003,120290.0,120280.0,1.02017545]
["bitfinex-derivatives","BTCF0:USTF0",1755032217843,0.003,120290.0,120280.0,0.5637622]
["bitfinex-derivatives","BTCF0:USTF0",1755032218047,0.003,120290.0,120280.0,1.91205545]
["bitfinex-derivatives","BTCF0:USTF0",1755032218246,0.002,120290.0,120280.0,1.91205545]
["bitfinex-derivatives","BTCF0:USTF0",1755032218551,0.3296213,120300.0,120290.0,0.2029553]
["bitfinex-derivatives","BTCF0:USTF0",1755032218853,0.3445913,120300.0,120290.0,1.02016855]
["bitfinex-derivatives","BTCF0:USTF0",1755032219451,0.3445913,120300.0,120290.0,1.91120855]
["bitfinex-derivatives","BTCF0:USTF0",1755032219951,0.3445913,120300.0,120290.0,1.4547953]
["bitfinex-derivatives","BTCF0:USTF0",1755032220153,0.3445913,120300.0,120290.0,0.5637553]
["bitfinex-derivatives","BTCF0:USTF0",1755032220354,0.3675113,120300.0,120290.0,1.4537553]
["bitfinex-derivatives","BTCF0:USTF0",1755032220554,0.1862785,120300.0,120290.0,1.91016855]
["bitfinex-derivatives","BTCF0:USTF0",1755032220852,0.1314785,120300.0,120290.0,1.91016855]
["bitfinex-derivatives","BTCF0:USTF0",1755032221154,0.1314785,120300.0,120290.0,1.4537553]
["bitfinex-derivatives","BTCF0:USTF0",1755032221547,0.15534653,120300.0,120290.0,1.91016855]
["bitfinex-derivatives","BTCF0:USTF0",1755032221952,0.18876653,120300.0,120290.0,1.91016855]
["bitfinex-derivatives","BTCF0:USTF0",1755032222348,0.04795803,120300.0,120290.0,1.91016855]
["bitfinex-derivatives","BTCF0:USTF0",1755032222854,0.13108643,120300.0,120290.0,1.91016855]
["bitfinex-derivatives","BTCF0:USTF0",1755032223451,0.04795803,120300.0,120290.0,1.91016855]
["bitfinex-derivatives","BTCF0:USTF0",1755032223956,0.04795803,120300.0,120290.0,1.4537553]
["bitfinex-derivatives","BTCF0:USTF0",1755032224150,0.14714653,120300.0,120290.0,1.4537553]
["bitfinex-derivatives","BTCF0:USTF0",1755032224352,0.22730653,120300.0,120290.0,1.91016855]
["bitfinex-derivatives","BTCF0:USTF0",1755032224758,0.68371978,120300.0,120290.0,0.5637553]
["bitfinex-derivatives","BTCF0:USTF0",1755032225054,0.68371978,120300.0,120290.0,1.4515953]
["bitfinex-derivatives","BTCF0:USTF0",1755032225358,0.68371978,120300.0,120290.0,0.1309453]
["bitfinex-derivatives","BTCF0:USTF0",1755032225653,0.68371978,120300.0,120280.0,0.6343924]
["bitfinex-derivatives","BTCF0:USTF0",1755032225654,0.2022854,120290.0,120280.0,0.1755212]
["bitfinex-derivatives","BTCF0:USTF0",1755032225848,0.65869865,120290.0,120280.0,0.2445212]
["bitfinex-derivatives","BTCF0:USTF0",1755032226049,0.65869865,120290.0,120280.0,1.1316412]
["bitfinex-derivatives","BTCF0:USTF0",1755032226245,0.2022854,120290.0,120280.0,1.1316412]
["bitfinex-derivatives","BTCF0:USTF0",1755032226661,0.2022854,120290.0,120280.0,1.1461412]
["bitfinex-derivatives","BTCF0:USTF0",1755032226861,0.3222854,120290.0,120280.0,0.2596212]
["bitfinex-derivatives","BTCF0:USTF0",1755032227055,0.3222854,120290.0,120280.0,1.1477812]
["bitfinex-derivatives","BTCF0:USTF0",1755032227255,0.33556651,120290.0,120280.0,1.1477812]
["bitfinex-derivatives","BTCF0:USTF0",1755032227458,0.22556651,120290.0,120280.0,1.1477812]
["bitfinex-derivatives","BTCF0:USTF0",1755032227659,0.25556651,120290.0,120280.0,1.1477812]
["bitfinex-derivatives","BTCF0:USTF0",1755032227956,0.22556651,120290.0,120280.0,1.1477812]
["bitfinex-derivatives","BTCF0:USTF0",1755032228163,0.22556651,120290.0,120280.0,1.1719512]
["bitfinex-derivatives","BTCF0:USTF0",1755032228355,0.33556651,120290.0,120280.0,1.1719512]
["bitfinex-derivatives","BTCF0:USTF0",1755032228554,0.34556651,120290.0,120280.0,1.1719512]
["bitfinex-derivatives","BTCF0:USTF0",1755032228755,0.22556651,120290.0,120280.0,1.1719512]
["bitfinex-derivatives","BTCF0:USTF0",1755032229455,0.35556651,120290.0,120280.0,1.1719512]
["bitfinex-derivatives","BTCF0:USTF0",1755032229655,0.22556651,120290.0,120280.0,1.1719512]
["bitfinex-derivatives","BTCF0:USTF0",1755032229856,0.34556651,120290.0,120280.0,1.1719512]
["bitfinex-derivatives","BTCF0:USTF0",1755032230361,0.2022854,120290.0,120280.0,1.1719512]
["bitfinex-derivatives","BTCF0:USTF0",1755032230763,0.2022854,120290.0,120280.0,1.62836445]
["bitfinex-derivatives","BTCF0:USTF0",1755032233466,0.2022854,120290.0,120280.0,1.1719512]
["bitfinex-derivatives","BTCF0:USTF0",1755032233763,0.2022854,120290.0,120280.0,1.62836445]
["bitfinex-derivatives","BTCF0:USTF0",1755032235465,0.2022854,120290.0,120280.0,1.1719512]
["bitfinex-derivatives","BTCF0:USTF0",1755032235666,0.2022854,120290.0,120280.0,1.62836445]
["bitfinex-derivatives","BTCF0:USTF0",1755032236269,0.2022854,120290.0,120280.0,1.1719512]
["bitfinex-derivatives","BTCF0:USTF0",1755032236963,0.2022854,120290.0,120280.0,1.62836445]
["bitfinex-derivatives","BTCF0:USTF0",1755032237668,0.2022854,120290.0,120280.0,1.1719512]
["bitfinex-derivatives","BTCF0:USTF0",1755032238266,0.2022854,120290.0,120280.0,1.62836445]
["bitfinex-derivatives","BTCF0:USTF0",1755032239969,0.2022854,120290.0,120280.0,1.1719512]
["bitfinex-derivatives","BTCF0:USTF0",1755032241967,0.1545854,120290.0,120280.0,1.1719512]
["bitfinex-derivatives","BTCF0:USTF0",1755032242274,0.1221254,120290.0,120280.0,1.62836445]
["bitfinex-derivatives","BTCF0:USTF0",1755032243868,0.11214451,120290.0,120280.0,1.62836445]
["bitfinex-derivatives","BTCF0:USTF0",1755032244571,0.0831354,120290.0,120280.0,1.62836445]
["bitfinex-derivatives","BTCF0:USTF0",1755032246581,0.0831354,120290.0,120280.0,1.1719512]
["bitfinex-derivatives","BTCF0:USTF0",1755032246781,0.1085254,120290.0,120280.0,1.1719512]
["bitfinex-derivatives","BTCF0:USTF0",1755032247081,0.2022854,120290.0,120280.0,1.1719512]
["bitfinex-derivatives","BTCF0:USTF0",1755032249390,0.2022854,120290.0,120280.0,1.62836445]
["bitfinex-derivatives","BTCF0:USTF0",1755032250087,0.2022854,120290.0,120280.0,1.1719512]
["bitfinex-derivatives","BTCF0:USTF0",1755032250482,0.1312754,120290.0,120280.0,1.1719512]
["bitfinex-derivatives","BTCF0:USTF0",1755032250677,0.0581354,120290.0,120280.0,1.51085445]
["bitfinex-derivatives","BTCF0:USTF0",1755032250883,1.16122445,120320.0,120310.0,0.0928117]
["bitfinex-derivatives","BTCF0:USTF0",1755032251089,1.27122445,120320.0,120310.0,0.1318117]
["bitfinex-derivatives","BTCF0:USTF0",1755032251489,1.29528445,120320.0,120310.0,0.1318117]
["bitfinex-derivatives","BTCF0:USTF0",1755032251788,1.21216405,120320.0,120310.0,0.1538217]
["bitfinex-derivatives","BTCF0:USTF0",1755032252386,0.7587508,120320.0,120310.0,0.1538217]
["bitfinex-derivatives","BTCF0:USTF0",1755032252583,1.13204365,120320.0,120310.0,0.1538217]
["bitfinex-derivatives","BTCF0:USTF0",1755032253587,0.6746304,120320.0,120310.0,0.1538217]
["bitfinex-derivatives","BTCF0:USTF0",1755032253789,1.13304365,120320.0,120310.0,0.1538217]
["bitfinex-derivatives","BTCF0:USTF0",1755032254289,1.13204365,120320.0,120310.0,0.1538217]
["bitfinex-derivatives","BTCF0:USTF0",1755032254484,1.13204365,120320.0,120310.0,0.0928117]
["bitfinex-derivatives","BTCF0:USTF0",1755032254689,0.1639918,120310.0,120300.0,0.3421916]
["bitfinex-derivatives","BTCF0:USTF0",1755032254889,0.76824505,120310.0,120300.0,0.3811916]
["bitfinex-derivatives","BTCF0:USTF0",1755032256090,0.76824505,120310.0,120300.0,0.4032016]
["bitfinex-derivatives","BTCF0:USTF0",1755032256683,1.12904505,120310.0,120300.0,0.4032016]
["bitfinex-derivatives","BTCF0:USTF0",1755032257282,1.12904505,120310.0,120300.0,0.249373]
["bitfinex-derivatives","BTCF0:USTF0",1755032257589,1.99708505,120310.0,120300.0,0.249373]
["bitfinex-derivatives","BTCF0:USTF0",1755032257987,0.6726318,120310.0,120300.0,0.249373]
["bitfinex-derivatives","BTCF0:USTF0",1755032258187,1.99672505,120310.0,120300.0,0.249373]
["bitfinex-derivatives","BTCF0:USTF0",1755032258698,1.99672505,120310.0,120300.0,0.259063]
["bitfinex-derivatives","BTCF0:USTF0",1755032258998,1.5403118,120310.0,120300.0,0.259063]
["bitfinex-derivatives","BTCF0:USTF0",1755032259297,1.99872505,120310.0,120300.0,0.259063]
["bitfinex-derivatives","BTCF0:USTF0",1755032259589,0.201839,120300.0,120290.0,0.3201032]
["bitfinex-derivatives","BTCF0:USTF0",1755032259792,0.311839,120300.0,120290.0,0.2590932]
["bitfinex-derivatives","BTCF0:USTF0",1755032259991,0.311839,120300.0,120290.0,0.2839932]
["bitfinex-derivatives","BTCF0:USTF0",1755032260192,0.76825225,120300.0,120290.0,0.2980932]
["bitfinex-derivatives","BTCF0:USTF0",1755032260594,0.75825225,120300.0,120290.0,0.2980932]
["bitfinex-derivatives","BTCF0:USTF0",1755032260794,0.301839,120300.0,120290.0,0.2980932]
["bitfinex-derivatives","BTCF0:USTF0",1755032260993,0.301839,120300.0,120290.0,0.3201032]
["bitfinex-derivatives","BTCF0:USTF0",1755032261895,0.201839,120300.0,120290.0,1.1866632]
["bitfinex-derivatives","BTCF0:USTF0",1755032262389,0.201839,120300.0,120290.0,2.00387645]
["bitfinex-derivatives","BTCF0:USTF0",1755032262390,0.06294,120300.0,120290.0,2.00387645]
["bitfinex-derivatives","BTCF0:USTF0",1755032262598,0.04022,120300.0,120290.0,2.00819645]
["bitfinex-derivatives","BTCF0:USTF0",1755032262988,0.04022,120300.0,120290.0,1.5517832]
["bitfinex-derivatives","BTCF0:USTF0",1755032263193,0.123349,120300.0,120290.0,2.00819645]
["bitfinex-derivatives","BTCF0:USTF0",1755032263498,0.156079,120300.0,120290.0,1.64739645]
["bitfinex-derivatives","BTCF0:USTF0",1755032263998,0.156079,120300.0,120290.0,2.00819645]
["bitfinex-derivatives","BTCF0:USTF0",1755032264387,0.156079,120300.0,120290.0,1.64739645]
["bitfinex-derivatives","BTCF0:USTF0",1755032265198,0.156079,120300.0,120290.0,1.64655645]
["bitfinex-derivatives","BTCF0:USTF0",1755032265399,0.156079,120300.0,120290.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755032265400,1.10527225,120300.0,120290.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755032265700,2.16600915,120300.0,120290.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1755032265904,0.131276,120290.0,120280.0,0.4032612]
["bitfinex-derivatives","BTCF0:USTF0",1755032266198,0.331846,120290.0,120280.0,0.4032612]
["bitfinex-derivatives","BTCF0:USTF0",1755032267202,0.331846,120290.0,120280.0,0.4042612]
["bitfinex-derivatives","BTCF0:USTF0",1755032267403,0.331846,120290.0,120280.0,0.4052612]
["bitfinex-derivatives","BTCF0:USTF0",1755032268501,0.1824239,120300.0,120290.0,0.114836]
["bitfinex-derivatives","BTCF0:USTF0",1755032268699,0.4123399,120300.0,120290.0,0.61024925]
["bitfinex-derivatives","BTCF0:USTF0",1755032268900,0.4681099,120300.0,120290.0,0.61024925]
["bitfinex-derivatives","BTCF0:USTF0",1755032269299,0.3849739,120300.0,120290.0,0.61024925]
["bitfinex-derivatives","BTCF0:USTF0",1755032269503,0.2711939,120300.0,120290.0,1.47512925]
["bitfinex-derivatives","BTCF0:USTF0",1755032269698,0.02406,120300.0,120290.0,1.47512925]
["bitfinex-derivatives","BTCF0:USTF0",1755032269905,0.1071891,120300.0,120290.0,1.47512925]
["bitfinex-derivatives","BTCF0:USTF0",1755032270292,0.02406,120300.0,120290.0,1.83592925]
["bitfinex-derivatives","BTCF0:USTF0",1755032270700,0.1071891,120300.0,120290.0,1.83592925]
["bitfinex-derivatives","BTCF0:USTF0",1755032271098,0.02406,120300.0,120290.0,1.83592925]
["bitfinex-derivatives","BTCF0:USTF0",1755032271496,0.1071891,120300.0,120290.0,1.83592925]
["bitfinex-derivatives","BTCF0:USTF0",1755032271897,0.02406,120300.0,120290.0,1.83592925]
["bitfinex-derivatives","BTCF0:USTF0",1755032272605,0.1071891,120300.0,120290.0,1.83592925]
["bitfinex-derivatives","BTCF0:USTF0",1755032273903,0.1560791,120300.0,120290.0,1.47512925]
["bitfinex-derivatives","BTCF0:USTF0",1755032274304,0.1560791,120300.0,120290.0,1.018716]
["bitfinex-derivatives","BTCF0:USTF0",1755032274608,0.2018391,120300.0,120290.0,1.018716]
["bitfinex-derivatives","BTCF0:USTF0",1755032274808,0.65825235,120300.0,120290.0,1.018716]
["bitfinex-derivatives","BTCF0:USTF0",1755032274999,0.2018391,120300.0,120290.0,1.018716]
["bitfinex-derivatives","BTCF0:USTF0",1755032275203,0.65825235,120300.0,120290.0,0.153836]
["bitfinex-derivatives","BTCF0:USTF0",1755032275507,0.76825235,120300.0,120290.0,0.153836]
["bitfinex-derivatives","BTCF0:USTF0",1755032276008,1.12905235,120300.0,120290.0,0.153836]
["bitfinex-derivatives","BTCF0:USTF0",1755032276201,0.6726391,120300.0,120290.0,0.092826]
["bitfinex-derivatives","BTCF0:USTF0",1755032276401,1.12905235,120300.0,120290.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1755032278717,1.1190714,120300.0,120290.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1755032279609,0.66265815,120300.0,120290.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1755032279797,1.1190714,120300.0,120290.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1755032280598,1.1190714,120300.0,120280.0,0.1753598]
["bitfinex-derivatives","BTCF0:USTF0",1755032280599,0.1808061,120290.0,120280.0,0.1753598]
["bitfinex-derivatives","BTCF0:USTF0",1755032280798,1.13183935,120290.0,120280.0,0.1662798]
["bitfinex-derivatives","BTCF0:USTF0",1755032281008,1.13183935,120290.0,120280.0,0.0831399]
["bitfinex-derivatives","BTCF0:USTF0",1755032281407,1.7046331,120280.0,120270.0,0.3195797]
["bitfinex-derivatives","BTCF0:USTF0",1755032281603,1.7946331,120280.0,120270.0,0.3195797]
["bitfinex-derivatives","BTCF0:USTF0",1755032281810,2.61184635,120280.0,120270.0,0.0831463]
["bitfinex-derivatives","BTCF0:USTF0",1755032282017,0.13168,120270.0,120260.0,0.1890388]
["bitfinex-derivatives","BTCF0:USTF0",1755032282313,0.13168,120270.0,120260.0,0.2139388]
["bitfinex-derivatives","BTCF0:USTF0",1755032282314,0.68544,120270.0,120260.0,0.2139388]
["bitfinex-derivatives","BTCF0:USTF0",1755032282612,1.14185325,120270.0,120260.0,0.2139388]
["bitfinex-derivatives","BTCF0:USTF0",1755032282916,1.14185325,120270.0,120260.0,0.1753888]
["bitfinex-derivatives","BTCF0:USTF0",1755032283508,0.68544,120270.0,120260.0,0.1890388]
["bitfinex-derivatives","BTCF0:USTF0",1755032283713,0.68544,120270.0,120260.0,0.2139388]
["bitfinex-derivatives","BTCF0:USTF0",1755032284108,0.68544,120270.0,120260.0,0.2159388]
["bitfinex-derivatives","BTCF0:USTF0",1755032285003,0.68544,120270.0,120260.0,0.2179388]
["bitfinex-derivatives","BTCF0:USTF0",1755032285213,0.68544,120270.0,120260.0,0.1793888]
["bitfinex-derivatives","BTCF0:USTF0",1755032285408,1.54132,120270.0,120260.0,0.1793888]
["bitfinex-derivatives","BTCF0:USTF0",1755032285907,2.01609835,120270.0,120260.0,0.0871544]
["bitfinex-derivatives","BTCF0:USTF0",1755032286508,2.01609835,120270.0,120260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755032287013,1.99773325,120270.0,120260.0,0.0871569]
["bitfinex-derivatives","BTCF0:USTF0",1755032288004,1.54132,120270.0,120260.0,0.0871569]
["bitfinex-derivatives","BTCF0:USTF0",1755032288301,1.99773325,120270.0,120260.0,0.1347869]
["bitfinex-derivatives","BTCF0:USTF0",1755032288716,1.98775052,120270.0,120260.0,0.1347869]
["bitfinex-derivatives","BTCF0:USTF0",1755032289007,2.00591817,120270.0,120260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755032289208,0.1316938,120250.0,120240.0,0.23156346]
["bitfinex-derivatives","BTCF0:USTF0",1755032289412,0.1316938,120250.0,120240.0,0.0922507]
["bitfinex-derivatives","BTCF0:USTF0",1755032289413,0.78106705,120250.0,120240.0,0.0922507]
["bitfinex-derivatives","BTCF0:USTF0",1755032290003,1.14186705,120250.0,120240.0,0.1308007]
["bitfinex-derivatives","BTCF0:USTF0",1755032290207,1.14186705,120250.0,120240.0,0.0922507]
["bitfinex-derivatives","BTCF0:USTF0",1755032290609,0.6854538,120250.0,120240.0,0.0922507]
["bitfinex-derivatives","BTCF0:USTF0",1755032290814,0.6854538,120250.0,120240.0,0.1308007]
["bitfinex-derivatives","BTCF0:USTF0",1755032291217,0.6854538,120250.0,120240.0,0.13921299]
["bitfinex-derivatives","BTCF0:USTF0",1755032291613,0.6854538,120250.0,120240.0,0.14221299]
["bitfinex-derivatives","BTCF0:USTF0",1755032292113,1.14186705,120250.0,120240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755032292415,0.2046607,120240.0,120230.0,0.2139818]
["bitfinex-derivatives","BTCF0:USTF0",1755032292615,0.6754607,120240.0,120230.0,0.2139818]
["bitfinex-derivatives","BTCF0:USTF0",1755032293612,0.6754607,120240.0,120230.0,0.22247328]
["bitfinex-derivatives","BTCF0:USTF0",1755032293919,0.6754607,120240.0,120230.0,0.26122328]
["bitfinex-derivatives","BTCF0:USTF0",1755032294111,0.6754607,120240.0,120230.0,0.26222328]
["bitfinex-derivatives","BTCF0:USTF0",1755032294518,0.3146607,120240.0,120230.0,0.26222328]
["bitfinex-derivatives","BTCF0:USTF0",1755032294714,0.3146607,120240.0,120230.0,0.26322328]
["bitfinex-derivatives","BTCF0:USTF0",1755032294917,0.6754607,120240.0,120230.0,0.26322328]
["bitfinex-derivatives","BTCF0:USTF0",1755032295516,0.79939566,120240.0,120230.0,0.09366908]
["bitfinex-derivatives","BTCF0:USTF0",1755032295816,0.70378241,120240.0,120230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755032296115,0.6854607,120240.0,120230.0,0.0851776]
["bitfinex-derivatives","BTCF0:USTF0",1755032296322,0.6854607,120240.0,120230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755032296619,1.14187395,120240.0,120230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755032296815,0.6854607,120240.0,120230.0,0.0851776]
["bitfinex-derivatives","BTCF0:USTF0",1755032297319,1.14187395,120240.0,120230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755032297516,0.1903145,120220.0,120210.0,0.14839276]
["bitfinex-derivatives","BTCF0:USTF0",1755032297715,0.78108775,120220.0,120210.0,0.14839276]
["bitfinex-derivatives","BTCF0:USTF0",1755032298221,0.2046814,120210.0,120200.0,0.62200943]
["bitfinex-derivatives","BTCF0:USTF0",1755032298812,0.19469584,120210.0,120200.0,0.63798943]
["bitfinex-derivatives","BTCF0:USTF0",1755032299018,0.19469584,120210.0,120200.0,1.24279544]
["bitfinex-derivatives","BTCF0:USTF0",1755032299416,0.19469584,120210.0,120200.0,0.60082609]
["bitfinex-derivatives","BTCF0:USTF0",1755032299612,0.65110909,120210.0,120200.0,0.17956129]
["bitfinex-derivatives","BTCF0:USTF0",1755032299814,0.0831983,120200.0,120190.0,0.4825524]
["bitfinex-derivatives","BTCF0:USTF0",1755032300013,2.12910155,120200.0,120190.0,0.70016447]
["bitfinex-derivatives","BTCF0:USTF0",1755032300214,2.12910155,120200.0,120190.0,0.70016727]
["bitfinex-derivatives","BTCF0:USTF0",1755032300415,1.6726883,120200.0,120190.0,0.72267727]
["bitfinex-derivatives","BTCF0:USTF0",1755032300716,1.6726883,120200.0,120190.0,0.73105076]
["bitfinex-derivatives","BTCF0:USTF0",1755032300917,1.6726883,120200.0,120190.0,0.74703076]
["bitfinex-derivatives","BTCF0:USTF0",1755032301110,1.6726883,120200.0,120190.0,1.20344401]
["bitfinex-derivatives","BTCF0:USTF0",1755032301310,1.6726883,120200.0,120190.0,1.20744401]
["bitfinex-derivatives","BTCF0:USTF0",1755032301510,1.6726883,120200.0,120190.0,0.75603076]
["bitfinex-derivatives","BTCF0:USTF0",1755032302111,1.6726883,120200.0,120190.0,1.21244401]
["bitfinex-derivatives","BTCF0:USTF0",1755032302719,1.6726883,120200.0,120190.0,0.75603076]
["bitfinex-derivatives","BTCF0:USTF0",1755032302917,1.6726883,120200.0,120190.0,1.21244401]
["bitfinex-derivatives","BTCF0:USTF0",1755032303417,1.5,120200.0,120190.0,1.21244401]
["bitfinex-derivatives","BTCF0:USTF0",1755032303614,1.5,120200.0,120190.0,1.47656519]
["bitfinex-derivatives","BTCF0:USTF0",1755032303821,0.03478,120220.0,120210.0,0.1533317]
["bitfinex-derivatives","BTCF0:USTF0",1755032303822,0.02382,120220.0,120210.0,0.1533317]
["bitfinex-derivatives","BTCF0:USTF0",1755032304020,0.02382,120220.0,120210.0,1.82506495]
["bitfinex-derivatives","BTCF0:USTF0",1755032304420,0.02382,120220.0,120210.0,1.3686517]
["bitfinex-derivatives","BTCF0:USTF0",1755032304421,0.0586,120220.0,120210.0,1.3686517]
["bitfinex-derivatives","BTCF0:USTF0",1755032304721,0.07513,120220.0,120210.0,1.82506495]
["bitfinex-derivatives","BTCF0:USTF0",1755032305019,0.1807149,120220.0,120210.0,1.82706495]
["bitfinex-derivatives","BTCF0:USTF0",1755032305220,0.1807149,120220.0,120210.0,1.3736517]
["bitfinex-derivatives","BTCF0:USTF0",1755032305521,0.1807149,120220.0,120210.0,1.83006495]
["bitfinex-derivatives","BTCF0:USTF0",1755032305716,0.1903149,120220.0,120210.0,1.83006495]
["bitfinex-derivatives","BTCF0:USTF0",1755032306023,0.2046749,120220.0,120210.0,1.83006495]
["bitfinex-derivatives","BTCF0:USTF0",1755032308023,0.2046749,120220.0,120210.0,1.3736517]
["bitfinex-derivatives","BTCF0:USTF0",1755032308323,0.2046749,120220.0,120210.0,1.83006495]
["bitfinex-derivatives","BTCF0:USTF0",1755032309417,0.2046749,120220.0,120210.0,1.3736517]
["bitfinex-derivatives","BTCF0:USTF0",1755032309618,0.2046749,120220.0,120210.0,1.83006495]
["bitfinex-derivatives","BTCF0:USTF0",1755032310421,0.2046749,120220.0,120210.0,1.3736517]
["bitfinex-derivatives","BTCF0:USTF0",1755032310621,0.66108815,120220.0,120210.0,0.0881917]
["bitfinex-derivatives","BTCF0:USTF0",1755032310812,0.04035,120220.0,120210.0,0.5212217]
["bitfinex-derivatives","BTCF0:USTF0",1755032311124,0.1235348,120220.0,120210.0,0.97763495]
["bitfinex-derivatives","BTCF0:USTF0",1755032311627,0.1783148,120220.0,120210.0,0.97763495]
["bitfinex-derivatives","BTCF0:USTF0",1755032312426,0.2024648,120220.0,120210.0,0.97763495]
["bitfinex-derivatives","BTCF0:USTF0",1755032312924,0.2024648,120220.0,120210.0,0.5212217]
["bitfinex-derivatives","BTCF0:USTF0",1755032313223,0.2024648,120220.0,120210.0,0.97763495]
["bitfinex-derivatives","BTCF0:USTF0",1755032314430,0.65887805,120220.0,120210.0,0.5212217]
["bitfinex-derivatives","BTCF0:USTF0",1755032314626,0.2024648,120220.0,120210.0,0.5212217]
["bitfinex-derivatives","BTCF0:USTF0",1755032315026,0.2024648,120220.0,120210.0,0.4587617]
["bitfinex-derivatives","BTCF0:USTF0",1755032315228,0.2424648,120220.0,120210.0,0.1375817]
["bitfinex-derivatives","BTCF0:USTF0",1755032316829,0.2424648,120220.0,120210.0,0.1604217]
["bitfinex-derivatives","BTCF0:USTF0",1755032320631,0.2024648,120220.0,120210.0,0.1604217]
["bitfinex-derivatives","BTCF0:USTF0",1755032321230,0.2024648,120220.0,120210.0,0.5212217]
["bitfinex-derivatives","BTCF0:USTF0",1755032325324,0.1070048,120220.0,120210.0,1.05656006]
["bitfinex-derivatives","BTCF0:USTF0",1755032325637,0.1070048,120220.0,120210.0,0.5212217]
["bitfinex-derivatives","BTCF0:USTF0",1755032325930,0.2024448,120220.0,120210.0,0.5212217]
["bitfinex-derivatives","BTCF0:USTF0",1755032328226,0.1878348,120220.0,120210.0,0.5212217]
["bitfinex-derivatives","BTCF0:USTF0",1755032328730,0.1070048,120220.0,120210.0,1.05656006]
["bitfinex-derivatives","BTCF0:USTF0",1755032328936,0.02382,120220.0,120210.0,1.05656006]
["bitfinex-derivatives","BTCF0:USTF0",1755032329139,0.02344,120230.0,120220.0,0.1554148]
["bitfinex-derivatives","BTCF0:USTF0",1755032329343,0.1066179,120230.0,120220.0,1.90271316]
["bitfinex-derivatives","BTCF0:USTF0",1755032330340,0.02344,120230.0,120220.0,1.90271316]
["bitfinex-derivatives","BTCF0:USTF0",1755032330635,0.02344,120250.0,120240.0,0.155401]
["bitfinex-derivatives","BTCF0:USTF0",1755032330845,0.289435,120260.0,120250.0,0.1304939]
["bitfinex-derivatives","BTCF0:USTF0",1755032331039,0.289435,120260.0,120250.0,0.9816539]
["bitfinex-derivatives","BTCF0:USTF0",1755032331239,0.289435,120260.0,120250.0,1.0065539]
["bitfinex-derivatives","BTCF0:USTF0",1755032331436,0.322225,120260.0,120250.0,1.0065539]
["bitfinex-derivatives","BTCF0:USTF0",1755032332134,0.1897616,120260.0,120250.0,1.37557574]
["bitfinex-derivatives","BTCF0:USTF0",1755032332337,0.106597,120260.0,120250.0,1.9109141]
["bitfinex-derivatives","BTCF0:USTF0",1755032332837,0.106597,120260.0,120250.0,1.37557574]
["bitfinex-derivatives","BTCF0:USTF0",1755032333038,0.108597,120260.0,120250.0,1.9109141]
["bitfinex-derivatives","BTCF0:USTF0",1755032333237,0.02544,120260.0,120250.0,1.9109141]
["bitfinex-derivatives","BTCF0:USTF0",1755032333532,0.003,120260.0,120250.0,1.9109141]
["bitfinex-derivatives","BTCF0:USTF0",1755032334242,0.086157,120260.0,120250.0,1.9109141]
["bitfinex-derivatives","BTCF0:USTF0",1755032334434,0.109597,120260.0,120250.0,1.9109141]
["bitfinex-derivatives","BTCF0:USTF0",1755032334838,0.108597,120260.0,120250.0,1.9109141]
["bitfinex-derivatives","BTCF0:USTF0",1755032335542,0.107597,120260.0,120250.0,1.9109141]
["bitfinex-derivatives","BTCF0:USTF0",1755032336440,0.107597,120260.0,120250.0,1.37557574]
["bitfinex-derivatives","BTCF0:USTF0",1755032336638,0.107597,120260.0,120250.0,1.9109141]
["bitfinex-derivatives","BTCF0:USTF0",1755032336839,0.107597,120260.0,120250.0,1.37557574]
["bitfinex-derivatives","BTCF0:USTF0",1755032338645,0.107597,120260.0,120250.0,1.83198468]
["bitfinex-derivatives","BTCF0:USTF0",1755032338834,0.107597,120260.0,120250.0,1.37557574]
["bitfinex-derivatives","BTCF0:USTF0",1755032339239,0.107597,120260.0,120250.0,1.83198468]
["bitfinex-derivatives","BTCF0:USTF0",1755032340152,0.107597,120260.0,120250.0,1.37557574]
["bitfinex-derivatives","BTCF0:USTF0",1755032340449,0.107597,120260.0,120250.0,1.83198468]
["bitfinex-derivatives","BTCF0:USTF0",1755032342453,0.156177,120260.0,120250.0,1.37557574]
["bitfinex-derivatives","BTCF0:USTF0",1755032342646,0.189047,120260.0,120250.0,1.83198468]
["bitfinex-derivatives","BTCF0:USTF0",1755032342845,0.203817,120260.0,120250.0,1.83198468]
["bitfinex-derivatives","BTCF0:USTF0",1755032343247,0.203817,120260.0,120250.0,1.37557574]
["bitfinex-derivatives","BTCF0:USTF0",1755032343452,0.203817,120260.0,120250.0,1.83198468]
["bitfinex-derivatives","BTCF0:USTF0",1755032343651,0.203817,120260.0,120250.0,1.37557574]
["bitfinex-derivatives","BTCF0:USTF0",1755032343952,0.203817,120260.0,120250.0,1.83198468]
["bitfinex-derivatives","BTCF0:USTF0",1755032344454,0.203817,120260.0,120250.0,1.37557574]
["bitfinex-derivatives","BTCF0:USTF0",1755032344657,0.203817,120260.0,120250.0,1.83198468]
["bitfinex-derivatives","BTCF0:USTF0",1755032345357,0.147047,120260.0,120250.0,1.83198468]
["bitfinex-derivatives","BTCF0:USTF0",1755032345858,0.179507,120260.0,120250.0,1.83198468]
["bitfinex-derivatives","BTCF0:USTF0",1755032347075,0.123717,120260.0,120250.0,1.83198468]
["bitfinex-derivatives","BTCF0:USTF0",1755032347370,0.107597,120260.0,120250.0,1.37557574]
["bitfinex-derivatives","BTCF0:USTF0",1755032347771,0.107597,120260.0,120250.0,1.83198468]
["bitfinex-derivatives","BTCF0:USTF0",1755032348767,0.107597,120260.0,120250.0,1.37557574]
["bitfinex-derivatives","BTCF0:USTF0",1755032348967,0.107597,120260.0,120250.0,1.83198468]
["bitfinex-derivatives","BTCF0:USTF0",1755032349163,0.107597,120260.0,120250.0,1.37557574]
["bitfinex-derivatives","BTCF0:USTF0",1755032349474,0.02444,120260.0,120250.0,1.83198468]
["bitfinex-derivatives","BTCF0:USTF0",1755032349671,0.107597,120260.0,120250.0,1.83198468]
["bitfinex-derivatives","BTCF0:USTF0",1755032351978,0.107597,120260.0,120250.0,1.37557574]
["bitfinex-derivatives","BTCF0:USTF0",1755032352179,0.107597,120260.0,120250.0,1.83198468]
["bitfinex-derivatives","BTCF0:USTF0",1755032353477,0.156177,120260.0,120250.0,1.83198468]
["bitfinex-derivatives","BTCF0:USTF0",1755032355677,0.123717,120260.0,120250.0,1.83198468]
["bitfinex-derivatives","BTCF0:USTF0",1755032356270,0.107597,120260.0,120250.0,1.83198468]
["bitfinex-derivatives","BTCF0:USTF0",1755032357977,0.107597,120260.0,120250.0,1.37557574]
["bitfinex-derivatives","BTCF0:USTF0",1755032358185,0.107597,120260.0,120250.0,1.83198468]
["bitfinex-derivatives","BTCF0:USTF0",1755032358867,0.09761431,120260.0,120250.0,1.84196468]
["bitfinex-derivatives","BTCF0:USTF0",1755032359068,0.01445731,120260.0,120250.0,1.84196468]
["bitfinex-derivatives","BTCF0:USTF0",1755032360173,0.14649371,120260.0,120250.0,1.35120574]
["bitfinex-derivatives","BTCF0:USTF0",1755032360373,0.19372371,120260.0,120250.0,1.35120574]
["bitfinex-derivatives","BTCF0:USTF0",1755032360575,0.11056731,120260.0,120250.0,1.36118574]
["bitfinex-derivatives","BTCF0:USTF0",1755032361174,0.19372371,120260.0,120250.0,1.36118574]
["bitfinex-derivatives","BTCF0:USTF0",1755032361976,0.19372371,120260.0,120250.0,1.81759468]
["bitfinex-derivatives","BTCF0:USTF0",1755032363782,0.19372371,120260.0,120250.0,1.36118574]
["bitfinex-derivatives","BTCF0:USTF0",1755032363983,0.19372371,120260.0,120250.0,1.81759468]
["bitfinex-derivatives","BTCF0:USTF0",1755032366286,0.17895371,120260.0,120250.0,1.81759468]
["bitfinex-derivatives","BTCF0:USTF0",1755032366674,0.3216589,120280.0,120270.0,0.1304993]
["bitfinex-derivatives","BTCF0:USTF0",1755032366983,0.3216589,120280.0,120270.0,1.0300693]
["bitfinex-derivatives","BTCF0:USTF0",1755032366984,1.19609784,120280.0,120270.0,1.0300693]
["bitfinex-derivatives","BTCF0:USTF0",1755032367182,1.19609784,120280.0,120270.0,1.0200893]
["bitfinex-derivatives","BTCF0:USTF0",1755032367382,0.83529784,120280.0,120270.0,1.0200893]
["bitfinex-derivatives","BTCF0:USTF0",1755032367987,1.19609784,120280.0,120270.0,1.0200893]
["bitfinex-derivatives","BTCF0:USTF0",1755032368285,1.19809784,120280.0,120270.0,1.0200893]
["bitfinex-derivatives","BTCF0:USTF0",1755032368486,1.19909784,120280.0,120270.0,0.9424593]
["bitfinex-derivatives","BTCF0:USTF0",1755032368680,1.19909784,120280.0,120270.0,0.0923393]
["bitfinex-derivatives","BTCF0:USTF0",1755032369080,0.3818889,120280.0,120270.0,0.0831493]
["bitfinex-derivatives","BTCF0:USTF0",1755032369280,1.19909784,120280.0,120270.0,0.0831493]
["bitfinex-derivatives","BTCF0:USTF0",1755032370286,1.19809784,120280.0,120270.0,0.0831493]
["bitfinex-derivatives","BTCF0:USTF0",1755032370490,1.20009784,120280.0,120270.0,0.0831493]
["bitfinex-derivatives","BTCF0:USTF0",1755032373090,0.0831492,120270.0,120260.0,0.1226202]
["bitfinex-derivatives","BTCF0:USTF0",1755032373288,0.79738618,120270.0,120260.0,0.0923402]
["bitfinex-derivatives","BTCF0:USTF0",1755032373486,0.79738618,120270.0,120260.0,0.0831502]
["bitfinex-derivatives","BTCF0:USTF0",1755032373884,0.34097724,120270.0,120260.0,0.0831502]
["bitfinex-derivatives","BTCF0:USTF0",1755032374187,1.15818618,120270.0,120260.0,0.0831502]
["bitfinex-derivatives","BTCF0:USTF0",1755032374390,1.15918618,120270.0,120260.0,0.0831502]
["bitfinex-derivatives","BTCF0:USTF0",1755032374591,1.16018618,120270.0,120260.0,0.0831502]
["bitfinex-derivatives","BTCF0:USTF0",1755032375091,0.2025731,120250.0,120240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755032375390,0.20258,120240.0,120230.0,1.4746171]
["bitfinex-derivatives","BTCF0:USTF0",1755032375792,0.20258,120240.0,120230.0,1.93102604]
["bitfinex-derivatives","BTCF0:USTF0",1755032376892,0.20258,120240.0,120230.0,1.93302604]
["bitfinex-derivatives","BTCF0:USTF0",1755032377085,0.20258,120240.0,120230.0,2.00013457]
["bitfinex-derivatives","BTCF0:USTF0",1755032377495,0.1925957,120240.0,120230.0,1.53374563]
["bitfinex-derivatives","BTCF0:USTF0",1755032377891,0.64900464,120240.0,120230.0,1.54207212]
["bitfinex-derivatives","BTCF0:USTF0",1755032378093,0.1925957,120240.0,120230.0,1.54207212]
["bitfinex-derivatives","BTCF0:USTF0",1755032379689,0.1925957,120240.0,120230.0,1.55205212]
["bitfinex-derivatives","BTCF0:USTF0",1755032380494,1.6925957,120240.0,120230.0,1.55205212]
["bitfinex-derivatives","BTCF0:USTF0",1755032380693,1.6925957,120240.0,120230.0,2.00846106]
["bitfinex-derivatives","BTCF0:USTF0",1755032380899,1.6925957,120240.0,120230.0,1.55205212]
["bitfinex-derivatives","BTCF0:USTF0",1755032382795,1.57153,120240.0,120230.0,1.55205212]
["bitfinex-derivatives","BTCF0:USTF0",1755032383098,1.5617,120240.0,120230.0,2.00846106]
["bitfinex-derivatives","BTCF0:USTF0",1755032384191,1.5,120240.0,120230.0,2.00846106]
["bitfinex-derivatives","BTCF0:USTF0",1755032384902,1.6071701,120240.0,120230.0,2.00846106]
["bitfinex-derivatives","BTCF0:USTF0",1755032386993,1.524,120240.0,120230.0,2.00846106]
["bitfinex-derivatives","BTCF0:USTF0",1755032387403,0.1071702,120240.0,120230.0,2.00846106]
["bitfinex-derivatives","BTCF0:USTF0",1755032388400,0.7516301,120260.0,120250.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1755032388701,1.18609704,120260.0,120250.0,1.0299533]
["bitfinex-derivatives","BTCF0:USTF0",1755032388897,1.18609704,120260.0,120250.0,1.0199733]
["bitfinex-derivatives","BTCF0:USTF0",1755032389500,0.7296881,120260.0,120250.0,1.0199733]
["bitfinex-derivatives","BTCF0:USTF0",1755032389904,1.18609704,120260.0,120250.0,1.0199733]
["bitfinex-derivatives","BTCF0:USTF0",1755032391005,0.7296881,120260.0,120250.0,1.0199733]
["bitfinex-derivatives","BTCF0:USTF0",1755032391194,1.18609704,120260.0,120250.0,1.0199733]
["bitfinex-derivatives","BTCF0:USTF0",1755032392700,1.18609704,120260.0,120250.0,0.0931333]
["bitfinex-derivatives","BTCF0:USTF0",1755032392903,1.18609704,120260.0,120250.0,0.9418133]
["bitfinex-derivatives","BTCF0:USTF0",1755032393702,1.28609704,120260.0,120250.0,0.9418133]
["bitfinex-derivatives","BTCF0:USTF0",1755032395014,2.13577704,120260.0,120250.0,0.0931333]
["bitfinex-derivatives","BTCF0:USTF0",1755032395405,2.13677704,120260.0,120250.0,0.0931333]
["bitfinex-derivatives","BTCF0:USTF0",1755032395805,2.03677704,120260.0,120250.0,0.0931333]
["bitfinex-derivatives","BTCF0:USTF0",1755032396507,2.03677704,120260.0,120250.0,0.00997]
["bitfinex-derivatives","BTCF0:USTF0",1755032397211,2.15677704,120260.0,120250.0,0.00997]
["bitfinex-derivatives","BTCF0:USTF0",1755032397708,0.2025733,120250.0,120240.0,1.1810705]
["bitfinex-derivatives","BTCF0:USTF0",1755032397903,0.65898224,120250.0,120240.0,0.2495003]
["bitfinex-derivatives","BTCF0:USTF0",1755032398206,1.01978224,120250.0,120240.0,0.2495003]
["bitfinex-derivatives","BTCF0:USTF0",1755032398407,0.5633733,120250.0,120240.0,0.2594703]
["bitfinex-derivatives","BTCF0:USTF0",1755032398607,1.01978224,120250.0,120240.0,0.2594703]
["bitfinex-derivatives","BTCF0:USTF0",1755032398808,1.01978224,120250.0,120240.0,0.2987803]
["bitfinex-derivatives","BTCF0:USTF0",1755032399006,0.2025733,120250.0,120240.0,0.2156101]
["bitfinex-derivatives","BTCF0:USTF0",1755032399204,0.5633733,120250.0,120240.0,0.2156101]
["bitfinex-derivatives","BTCF0:USTF0",1755032399406,0.5633733,120250.0,120240.0,0.2381701]
["bitfinex-derivatives","BTCF0:USTF0",1755032399808,1.01978224,120250.0,120240.0,0.2381701]
["bitfinex-derivatives","BTCF0:USTF0",1755032400304,0.2010306,120240.0,120230.0,0.69324292]
["bitfinex-derivatives","BTCF0:USTF0",1755032400510,1.01823954,120240.0,120230.0,0.28841662]
["bitfinex-derivatives","BTCF0:USTF0",1755032400710,1.4099106,120240.0,120230.0,0.28841662]
["bitfinex-derivatives","BTCF0:USTF0",1755032400908,1.4099106,120240.0,120230.0,0.32573662]
["bitfinex-derivatives","BTCF0:USTF0",1755032401515,1.4099106,120240.0,120230.0,0.32673662]
["bitfinex-derivatives","BTCF0:USTF0",1755032401516,1.0491106,120240.0,120230.0,0.32673662]
["bitfinex-derivatives","BTCF0:USTF0",1755032401815,0.2010306,120240.0,120230.0,0.32673662]
["bitfinex-derivatives","BTCF0:USTF0",1755032402816,0.2010306,120240.0,120230.0,0.32773662]
["bitfinex-derivatives","BTCF0:USTF0",1755032403809,0.02259,120240.0,120230.0,1.14494556]
["bitfinex-derivatives","BTCF0:USTF0",1755032404013,0.1057605,120240.0,120230.0,1.15492556]
["bitfinex-derivatives","BTCF0:USTF0",1755032404712,0.1872505,120240.0,120230.0,0.69851662]
["bitfinex-derivatives","BTCF0:USTF0",1755032405009,0.2010305,120240.0,120230.0,0.69851662]
["bitfinex-derivatives","BTCF0:USTF0",1755032405312,0.2010305,120240.0,120230.0,1.53637662]
["bitfinex-derivatives","BTCF0:USTF0",1755032405712,0.2010305,120240.0,120230.0,1.99278556]
["bitfinex-derivatives","BTCF0:USTF0",1755032406014,0.1872505,120240.0,120230.0,2.00276556]
["bitfinex-derivatives","BTCF0:USTF0",1755032406216,0.1215405,120240.0,120230.0,1.54635662]
["bitfinex-derivatives","BTCF0:USTF0",1755032406608,0.03837,120240.0,120230.0,2.00276556]
["bitfinex-derivatives","BTCF0:USTF0",1755032406805,0.7550056,120250.0,120240.0,0.1299706]
["bitfinex-derivatives","BTCF0:USTF0",1755032407008,0.7550056,120250.0,120240.0,0.63550954]
["bitfinex-derivatives","BTCF0:USTF0",1755032407211,0.1872374,120260.0,120250.0,0.09593]
["bitfinex-derivatives","BTCF0:USTF0",1755032407415,0.1057466,120260.0,120250.0,1.48318264]
["bitfinex-derivatives","BTCF0:USTF0",1755032407617,0.1057466,120260.0,120250.0,1.0267737]
["bitfinex-derivatives","BTCF0:USTF0",1755032407816,0.1057466,120260.0,120250.0,1.48318264]
["bitfinex-derivatives","BTCF0:USTF0",1755032408719,0.1548066,120260.0,120250.0,1.0267737]
["bitfinex-derivatives","BTCF0:USTF0",1755032408914,0.1789666,120260.0,120250.0,1.48318264]
["bitfinex-derivatives","BTCF0:USTF0",1755032409116,0.1789666,120260.0,120250.0,1.0267737]
["bitfinex-derivatives","BTCF0:USTF0",1755032409424,0.1789666,120260.0,120250.0,1.48318264]
["bitfinex-derivatives","BTCF0:USTF0",1755032409613,0.1799666,120260.0,120250.0,1.48318264]
["bitfinex-derivatives","BTCF0:USTF0",1755032409814,0.1466866,120260.0,120250.0,1.48318264]
["bitfinex-derivatives","BTCF0:USTF0",1755032410019,0.1077466,120260.0,120250.0,1.48318264]
["bitfinex-derivatives","BTCF0:USTF0",1755032410310,0.1077466,120260.0,120250.0,1.84398264]
["bitfinex-derivatives","BTCF0:USTF0",1755032410711,0.0851566,120260.0,120250.0,1.84398264]
["bitfinex-derivatives","BTCF0:USTF0",1755032410916,0.0851566,120260.0,120250.0,1.3875737]
["bitfinex-derivatives","BTCF0:USTF0",1755032410917,0.1077466,120260.0,120250.0,1.3875737]
["bitfinex-derivatives","BTCF0:USTF0",1755032411223,0.1077466,120260.0,120250.0,1.84398264]
["bitfinex-derivatives","BTCF0:USTF0",1755032411423,0.1077466,120260.0,120250.0,1.3875737]
["bitfinex-derivatives","BTCF0:USTF0",1755032411619,0.1559566,120260.0,120250.0,1.0267737]
["bitfinex-derivatives","BTCF0:USTF0",1755032411824,0.2030166,120260.0,120250.0,1.0267737]
["bitfinex-derivatives","BTCF0:USTF0",1755032412316,0.2030166,120260.0,120250.0,0.1691137]
["bitfinex-derivatives","BTCF0:USTF0",1755032412522,0.65942554,120260.0,120250.0,1.0164336]
["bitfinex-derivatives","BTCF0:USTF0",1755032412724,0.65942554,120260.0,120250.0,0.1691136]
["bitfinex-derivatives","BTCF0:USTF0",1755032413327,0.2030166,120260.0,120250.0,0.1790936]
["bitfinex-derivatives","BTCF0:USTF0",1755032414028,0.65942554,120260.0,120250.0,0.1790936]
["bitfinex-derivatives","BTCF0:USTF0",1755032414328,0.1077466,120260.0,120250.0,0.1691136]
["bitfinex-derivatives","BTCF0:USTF0",1755032414524,0.1327966,120260.0,120250.0,0.1691136]
["bitfinex-derivatives","BTCF0:USTF0",1755032414717,0.1077466,120260.0,120250.0,0.1790936]
["bitfinex-derivatives","BTCF0:USTF0",1755032415218,0.1235266,120260.0,120250.0,0.1790936]
["bitfinex-derivatives","BTCF0:USTF0",1755032415423,0.1799666,120260.0,120250.0,0.1790936]
["bitfinex-derivatives","BTCF0:USTF0",1755032415625,0.1892366,120260.0,120250.0,0.1790936]
["bitfinex-derivatives","BTCF0:USTF0",1755032415830,0.65942554,120260.0,120250.0,0.1790936]
["bitfinex-derivatives","BTCF0:USTF0",1755032416427,0.65942554,120260.0,120250.0,0.1691136]
["bitfinex-derivatives","BTCF0:USTF0",1755032416922,0.2030166,120260.0,120250.0,0.1691136]
["bitfinex-derivatives","BTCF0:USTF0",1755032417129,0.2030166,120260.0,120240.0,1.0003062]
["bitfinex-derivatives","BTCF0:USTF0",1755032417130,0.2010235,120250.0,120240.0,1.0003062]
["bitfinex-derivatives","BTCF0:USTF0",1755032417322,0.65743244,120250.0,120240.0,0.1691162]
["bitfinex-derivatives","BTCF0:USTF0",1755032417527,1.01823244,120250.0,120240.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1755032417720,0.5618235,120250.0,120240.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1755032417916,0.5618235,120250.0,120240.0,0.1318005]
["bitfinex-derivatives","BTCF0:USTF0",1755032418120,1.01823244,120250.0,120240.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1755032418326,0.5618235,120250.0,120240.0,0.1318005]
["bitfinex-derivatives","BTCF0:USTF0",1755032418629,0.5618235,120250.0,120240.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1755032418630,1.01823244,120250.0,120240.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1755032418925,0.6103008,120250.0,120230.0,1.03584129]
["bitfinex-derivatives","BTCF0:USTF0",1755032419120,0.2278614,120250.0,120240.0,0.5399005]
["bitfinex-derivatives","BTCF0:USTF0",1755032419319,0.2611414,120250.0,120240.0,0.63550944]
["bitfinex-derivatives","BTCF0:USTF0",1755032419521,0.2704114,120250.0,120240.0,0.63550944]
["bitfinex-derivatives","BTCF0:USTF0",1755032419820,0.11786,120250.0,120240.0,0.1791005]
["bitfinex-derivatives","BTCF0:USTF0",1755032420025,0.02259,120250.0,120240.0,0.99630944]
["bitfinex-derivatives","BTCF0:USTF0",1755032420227,0.02259,120250.0,120240.0,0.5399005]
["bitfinex-derivatives","BTCF0:USTF0",1755032420516,0.64365254,120250.0,120240.0,0.1141605]
["bitfinex-derivatives","BTCF0:USTF0",1755032420717,0.2010236,120250.0,120240.0,0.9394505]
["bitfinex-derivatives","BTCF0:USTF0",1755032420918,0.65743254,120250.0,120240.0,1.0159205]
["bitfinex-derivatives","BTCF0:USTF0",1755032421320,0.2010236,120250.0,120240.0,1.0159205]
["bitfinex-derivatives","BTCF0:USTF0",1755032423029,0.65743254,120250.0,120240.0,1.0159205]
["bitfinex-derivatives","BTCF0:USTF0",1755032423223,0.2010236,120250.0,120240.0,1.0159205]
["bitfinex-derivatives","BTCF0:USTF0",1755032424324,0.65743254,120250.0,120240.0,1.0159205]
["bitfinex-derivatives","BTCF0:USTF0",1755032425322,0.2010236,120250.0,120240.0,1.0159205]
["bitfinex-derivatives","BTCF0:USTF0",1755032425534,0.1872436,120250.0,120240.0,1.0259005]
["bitfinex-derivatives","BTCF0:USTF0",1755032426234,0.1057536,120250.0,120240.0,1.48230944]
["bitfinex-derivatives","BTCF0:USTF0",1755032427033,0.1872436,120250.0,120240.0,1.48230944]
["bitfinex-derivatives","BTCF0:USTF0",1755032427235,0.2010236,120250.0,120240.0,1.0159205]
["bitfinex-derivatives","BTCF0:USTF0",1755032427422,0.65743254,120250.0,120240.0,1.0159204]
["bitfinex-derivatives","BTCF0:USTF0",1755032427621,0.65743254,120250.0,120240.0,0.9786004]
["bitfinex-derivatives","BTCF0:USTF0",1755032427622,1.01823254,120250.0,120240.0,0.9786004]
["bitfinex-derivatives","BTCF0:USTF0",1755032427820,1.01823254,120250.0,120240.0,0.9392104]
["bitfinex-derivatives","BTCF0:USTF0",1755032428028,0.5618236,120250.0,120240.0,0.9392104]
["bitfinex-derivatives","BTCF0:USTF0",1755032428221,1.01823254,120250.0,120240.0,0.85604]
["bitfinex-derivatives","BTCF0:USTF0",1755032428532,1.01823254,120250.0,120240.0,0.9392104]
["bitfinex-derivatives","BTCF0:USTF0",1755032428533,0.5618236,120250.0,120240.0,0.9392104]
["bitfinex-derivatives","BTCF0:USTF0",1755032428728,1.01823254,120250.0,120240.0,0.9392104]
["bitfinex-derivatives","BTCF0:USTF0",1755032428932,1.01823254,120250.0,120240.0,0.9783604]
["bitfinex-derivatives","BTCF0:USTF0",1755032429429,0.55183869,120250.0,120240.0,0.9783604]
["bitfinex-derivatives","BTCF0:USTF0",1755032429621,0.55183869,120250.0,120240.0,1.0159404]
["bitfinex-derivatives","BTCF0:USTF0",1755032429826,0.55239869,120250.0,120240.0,1.0359104]
["bitfinex-derivatives","BTCF0:USTF0",1755032431631,0.55239869,120250.0,120240.0,1.0159404]
["bitfinex-derivatives","BTCF0:USTF0",1755032431933,1.00880763,120250.0,120240.0,1.0159404]
["bitfinex-derivatives","BTCF0:USTF0",1755032432435,0.55239869,120250.0,120240.0,1.0159404]
["bitfinex-derivatives","BTCF0:USTF0",1755032432633,1.00880763,120250.0,120240.0,1.0159404]
["bitfinex-derivatives","BTCF0:USTF0",1755032433336,1.00880763,120250.0,120240.0,0.85596]
["bitfinex-derivatives","BTCF0:USTF0",1755032434235,0.2013802,120240.0,120230.0,0.29882136]
["bitfinex-derivatives","BTCF0:USTF0",1755032434433,1.01858914,120240.0,120230.0,1.0127474]
["bitfinex-derivatives","BTCF0:USTF0",1755032435539,1.7013871,120230.0,120220.0,1.19098215]
["bitfinex-derivatives","BTCF0:USTF0",1755032435738,2.15779604,120230.0,120220.0,1.19098215]
["bitfinex-derivatives","BTCF0:USTF0",1755032436538,2.15779604,120230.0,120220.0,1.10779845]
["bitfinex-derivatives","BTCF0:USTF0",1755032436735,2.15779604,120230.0,120220.0,1.10979845]
["bitfinex-derivatives","BTCF0:USTF0",1755032436939,2.15779604,120230.0,120220.0,1.17521196]
["bitfinex-derivatives","BTCF0:USTF0",1755032437135,2.15779604,120230.0,120220.0,1.32317221]
["bitfinex-derivatives","BTCF0:USTF0",1755032437737,1.7013871,120230.0,120220.0,1.32517221]
["bitfinex-derivatives","BTCF0:USTF0",1755032438140,1.7013871,120230.0,120220.0,1.34514221]
["bitfinex-derivatives","BTCF0:USTF0",1755032438339,2.15779604,120230.0,120220.0,1.34514221]
["bitfinex-derivatives","BTCF0:USTF0",1755032438641,2.15779604,120230.0,120220.0,1.32517221]
["bitfinex-derivatives","BTCF0:USTF0",1755032438840,1.7013871,120230.0,120220.0,1.32517221]
["bitfinex-derivatives","BTCF0:USTF0",1755032439043,2.15779604,120230.0,120220.0,1.31669846]
["bitfinex-derivatives","BTCF0:USTF0",1755032439437,2.14781036,120230.0,120220.0,1.31669846]
["bitfinex-derivatives","BTCF0:USTF0",1755032439637,1.69140142,120230.0,120220.0,1.31665846]
["bitfinex-derivatives","BTCF0:USTF0",1755032439938,2.14781036,120230.0,120220.0,1.31665846]
["bitfinex-derivatives","BTCF0:USTF0",1755032440445,2.14781036,120230.0,120220.0,0.24484125]
["bitfinex-derivatives","BTCF0:USTF0",1755032440642,1.69140142,120230.0,120220.0,1.09112125]
["bitfinex-derivatives","BTCF0:USTF0",1755032440836,1.69140142,120230.0,120220.0,1.13038125]
["bitfinex-derivatives","BTCF0:USTF0",1755032441036,1.69140142,120230.0,120220.0,1.15035125]
["bitfinex-derivatives","BTCF0:USTF0",1755032443540,1.69140142,120230.0,120220.0,1.002391]
["bitfinex-derivatives","BTCF0:USTF0",1755032444545,1.69140142,120230.0,120220.0,1.020061]
["bitfinex-derivatives","BTCF0:USTF0",1755032445244,1.69140142,120230.0,120220.0,0.943161]
["bitfinex-derivatives","BTCF0:USTF0",1755032445245,2.14781036,120230.0,120220.0,0.943161]
["bitfinex-derivatives","BTCF0:USTF0",1755032445645,2.14781036,120230.0,120220.0,0.982421]
["bitfinex-derivatives","BTCF0:USTF0",1755032446047,1.69140142,120230.0,120220.0,0.982421]
["bitfinex-derivatives","BTCF0:USTF0",1755032446247,2.14781036,120230.0,120220.0,0.998491]
["bitfinex-derivatives","BTCF0:USTF0",1755032446738,2.14781036,120230.0,120220.0,0.933461]
["bitfinex-derivatives","BTCF0:USTF0",1755032447345,2.99381036,120230.0,120220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755032447552,0.201401,120210.0,120200.0,1.55685732]
["bitfinex-derivatives","BTCF0:USTF0",1755032447852,0.65780994,120210.0,120200.0,1.27925522]
["bitfinex-derivatives","BTCF0:USTF0",1755032448250,0.65780994,120210.0,120200.0,1.31851522]
["bitfinex-derivatives","BTCF0:USTF0",1755032448847,0.65780994,120210.0,120200.0,1.13411815]
["bitfinex-derivatives","BTCF0:USTF0",1755032449441,0.65780994,120210.0,120200.0,1.17167815]
["bitfinex-derivatives","BTCF0:USTF0",1755032449645,0.64782295,120210.0,120200.0,1.17167815]
["bitfinex-derivatives","BTCF0:USTF0",1755032450053,0.19141401,120210.0,120200.0,1.17167815]
["bitfinex-derivatives","BTCF0:USTF0",1755032450355,0.64782295,120210.0,120200.0,1.17167815]
["bitfinex-derivatives","BTCF0:USTF0",1755032451858,0.19141401,120210.0,120200.0,1.0436879]
["bitfinex-derivatives","BTCF0:USTF0",1755032452252,0.19141401,120210.0,120200.0,1.1922875]
["bitfinex-derivatives","BTCF0:USTF0",1755032452956,0.64782295,120210.0,120200.0,1.1922875]
["bitfinex-derivatives","BTCF0:USTF0",1755032453457,0.64782295,120210.0,120200.0,1.1723175]
["bitfinex-derivatives","BTCF0:USTF0",1755032453656,0.19141401,120210.0,120200.0,1.1723175]
["bitfinex-derivatives","BTCF0:USTF0",1755032453959,0.64782295,120210.0,120200.0,1.1723175]
["bitfinex-derivatives","BTCF0:USTF0",1755032454759,0.19141401,120210.0,120200.0,1.1723175]
["bitfinex-derivatives","BTCF0:USTF0",1755032455062,0.64782295,120210.0,120200.0,0.1565996]
["bitfinex-derivatives","BTCF0:USTF0",1755032455255,1.00862295,120210.0,120200.0,0.1565996]
["bitfinex-derivatives","BTCF0:USTF0",1755032455651,1.85442295,120210.0,120200.0,0.1565996]
["bitfinex-derivatives","BTCF0:USTF0",1755032456250,1.85442295,120210.0,120200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755032456455,1.00862295,120210.0,120200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755032457058,0.55221401,120210.0,120200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755032457259,1.00862295,120210.0,120200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755032457957,1.00962295,120210.0,120200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755032458761,0.201408,120200.0,120190.0,1.1264445]
["bitfinex-derivatives","BTCF0:USTF0",1755032458958,1.01861694,120200.0,120190.0,1.1264445]
["bitfinex-derivatives","BTCF0:USTF0",1755032459256,1.01861694,120200.0,120190.0,0.1582996]
["bitfinex-derivatives","BTCF0:USTF0",1755032459453,0.562208,120200.0,120190.0,0.85538]
["bitfinex-derivatives","BTCF0:USTF0",1755032459648,1.01861694,120200.0,120190.0,0.85534]
["bitfinex-derivatives","BTCF0:USTF0",1755032460654,0.562208,120200.0,120190.0,0.85534]
["bitfinex-derivatives","BTCF0:USTF0",1755032460956,1.01861694,120200.0,120190.0,0.85534]
["bitfinex-derivatives","BTCF0:USTF0",1755032461161,1.01861694,120200.0,120190.0,0.86975]
["bitfinex-derivatives","BTCF0:USTF0",1755032461359,1.01861694,120200.0,120190.0,0.89465]
["bitfinex-derivatives","BTCF0:USTF0",1755032461663,1.01861694,120200.0,120190.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1755032462569,1.01861694,120200.0,120190.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1755032462760,1.01861694,120200.0,120190.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1755032463155,1.00862899,120200.0,120190.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1755032463359,0.205165,120190.0,120180.0,1.12506536]
["bitfinex-derivatives","BTCF0:USTF0",1755032463662,0.66157394,120190.0,120180.0,1.02433576]
["bitfinex-derivatives","BTCF0:USTF0",1755032464562,0.66157394,120190.0,120180.0,1.02533576]
["bitfinex-derivatives","BTCF0:USTF0",1755032464758,0.66157394,120190.0,120180.0,0.98598956]
["bitfinex-derivatives","BTCF0:USTF0",1755032464974,0.66157394,120190.0,120180.0,0.86506766]
["bitfinex-derivatives","BTCF0:USTF0",1755032465156,0.66157394,120190.0,120180.0,0.90437766]
["bitfinex-derivatives","BTCF0:USTF0",1755032465356,0.68036708,120190.0,120180.0,0.88088766]
["bitfinex-derivatives","BTCF0:USTF0",1755032465560,0.68036708,120190.0,120180.0,0.92019766]
["bitfinex-derivatives","BTCF0:USTF0",1755032465758,0.68036708,120190.0,120180.0,0.94308766]
["bitfinex-derivatives","BTCF0:USTF0",1755032466056,0.68036708,120190.0,120180.0,0.93466]
["bitfinex-derivatives","BTCF0:USTF0",1755032466252,0.68036708,120190.0,120180.0,0.2378774]
["bitfinex-derivatives","BTCF0:USTF0",1755032466253,1.04116708,120190.0,120180.0,0.2378774]
["bitfinex-derivatives","BTCF0:USTF0",1755032467065,1.04116708,120190.0,120180.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1755032467765,1.04116708,120190.0,120180.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1755032467967,1.04116708,120190.0,120180.0,0.15068043]
["bitfinex-derivatives","BTCF0:USTF0",1755032468565,1.10785481,120190.0,120180.0,0.15068043]
["bitfinex-derivatives","BTCF0:USTF0",1755032468861,1.27426281,120190.0,120180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755032469467,0.22340443,120170.0,120160.0,0.14868043]
["bitfinex-derivatives","BTCF0:USTF0",1755032469774,1.88581337,120170.0,120160.0,0.15784043]
["bitfinex-derivatives","BTCF0:USTF0",1755032470082,1.88581337,120170.0,120160.0,0.19715043]
["bitfinex-derivatives","BTCF0:USTF0",1755032470083,1.04061337,120170.0,120160.0,0.19715043]
["bitfinex-derivatives","BTCF0:USTF0",1755032470369,1.04061337,120170.0,120160.0,0.21297043]
["bitfinex-derivatives","BTCF0:USTF0",1755032470569,1.04061337,120170.0,120160.0,0.23586043]
["bitfinex-derivatives","BTCF0:USTF0",1755032470764,1.04061337,120170.0,120160.0,0.23686043]
["bitfinex-derivatives","BTCF0:USTF0",1755032471168,0.58420443,120170.0,120160.0,0.23686043]
["bitfinex-derivatives","BTCF0:USTF0",1755032471371,1.04061337,120170.0,120160.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1755032471965,1.04061337,120170.0,120160.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1755032472165,1.04061337,120170.0,120160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755032472669,0.58420443,120170.0,120160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755032472862,1.04061337,120170.0,120160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755032473174,1.03062349,120170.0,120160.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1755032474171,1.03062349,120170.0,120160.0,0.1336949]
["bitfinex-derivatives","BTCF0:USTF0",1755032474672,1.03062349,120170.0,120160.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1755032477170,1.03062349,120170.0,120160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755032478477,1.03894789,120170.0,120160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755032479677,0.57421455,120170.0,120160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755032479874,1.09719349,120170.0,120160.0,0.1724047]
["bitfinex-derivatives","BTCF0:USTF0",1755032480178,1.09719349,120170.0,120160.0,0.32107222]
["bitfinex-derivatives","BTCF0:USTF0",1755032480482,1.09719349,120170.0,120160.0,0.23784752]
["bitfinex-derivatives","BTCF0:USTF0",1755032481171,0.64078455,120170.0,120160.0,0.23784752]
["bitfinex-derivatives","BTCF0:USTF0",1755032481371,1.09719349,120170.0,120160.0,0.23784752]
["bitfinex-derivatives","BTCF0:USTF0",1755032481775,1.09719349,120170.0,120160.0,0.15982752]
["bitfinex-derivatives","BTCF0:USTF0",1755032481976,1.09719349,120170.0,120160.0,0.15066752]
["bitfinex-derivatives","BTCF0:USTF0",1755032483386,0.64078455,120170.0,120160.0,0.15066752]
["bitfinex-derivatives","BTCF0:USTF0",1755032483570,1.08720353,120170.0,120160.0,0.15066752]
["bitfinex-derivatives","BTCF0:USTF0",1755032483984,1.08720353,120170.0,120160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755032489969,0.63079459,120170.0,120160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755032490174,1.08720353,120170.0,120160.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1755032490885,1.08720353,120170.0,120160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755032492473,0.0832315,120150.0,120140.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1755032492675,0.2025684,120140.0,120130.0,0.72592078]
["bitfinex-derivatives","BTCF0:USTF0",1755032492875,0.65897734,120140.0,120130.0,0.70395078]
["bitfinex-derivatives","BTCF0:USTF0",1755032493483,0.65897734,120140.0,120130.0,0.7174556]
["bitfinex-derivatives","BTCF0:USTF0",1755032493683,0.2025684,120140.0,120130.0,0.72566628]
["bitfinex-derivatives","BTCF0:USTF0",1755032494187,0.1878684,120140.0,120130.0,0.72566628]
["bitfinex-derivatives","BTCF0:USTF0",1755032494578,0.0832384,120140.0,120130.0,1.18207522]
["bitfinex-derivatives","BTCF0:USTF0",1755032495383,0.0832384,120140.0,120130.0,1.18607522]
["bitfinex-derivatives","BTCF0:USTF0",1755032496990,0.0832384,120140.0,120130.0,1.18907522]
["bitfinex-derivatives","BTCF0:USTF0",1755032497493,0.0832384,120140.0,120130.0,0.73266628]
["bitfinex-derivatives","BTCF0:USTF0",1755032497782,0.1066484,120140.0,120130.0,1.18907522]
["bitfinex-derivatives","BTCF0:USTF0",1755032498284,0.1066484,120140.0,120130.0,0.73266628]
["bitfinex-derivatives","BTCF0:USTF0",1755032498986,0.1066484,120140.0,120130.0,2.03287522]
["bitfinex-derivatives","BTCF0:USTF0",1755032499175,0.1066484,120140.0,120130.0,1.57646628]
["bitfinex-derivatives","BTCF0:USTF0",1755032500785,0.56305734,120140.0,120130.0,1.57646628]
["bitfinex-derivatives","BTCF0:USTF0",1755032500978,0.63503734,120140.0,120130.0,1.57646628]
["bitfinex-derivatives","BTCF0:USTF0",1755032501486,0.65897734,120140.0,120130.0,1.57646628]
["bitfinex-derivatives","BTCF0:USTF0",1755032502490,0.65897734,120140.0,120130.0,0.5359952]
["bitfinex-derivatives","BTCF0:USTF0",1755032502784,0.65897734,120140.0,120130.0,0.54443555]
["bitfinex-derivatives","BTCF0:USTF0",1755032502987,0.2025684,120140.0,120130.0,0.1721952]
["bitfinex-derivatives","BTCF0:USTF0",1755032503188,0.65897734,120140.0,120130.0,0.1721952]
["bitfinex-derivatives","BTCF0:USTF0",1755032503376,0.65897734,120140.0,120130.0,0.18038772]
["bitfinex-derivatives","BTCF0:USTF0",1755032503580,0.65897734,120140.0,120130.0,0.17738772]
["bitfinex-derivatives","BTCF0:USTF0",1755032503981,0.2025684,120140.0,120130.0,0.1911652]
["bitfinex-derivatives","BTCF0:USTF0",1755032504191,0.65897734,120140.0,120130.0,0.1911652]
["bitfinex-derivatives","BTCF0:USTF0",1755032504885,0.65897734,120140.0,120130.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1755032505186,1.01977734,120140.0,120130.0,0.1563661]
["bitfinex-derivatives","BTCF0:USTF0",1755032505695,0.5633684,120140.0,120130.0,0.1774261]
["bitfinex-derivatives","BTCF0:USTF0",1755032505986,1.01977734,120140.0,120130.0,0.1691952]
["bitfinex-derivatives","BTCF0:USTF0",1755032507490,1.01977734,120140.0,120130.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1755032507788,1.01977734,120140.0,120130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755032509081,1.02809122,120140.0,120130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755032509480,1.09467122,120140.0,120130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755032509986,0.63826228,120140.0,120130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755032510296,1.11882337,120140.0,120130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755032510590,0.66241443,120140.0,120130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755032510888,1.11882337,120140.0,120130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755032512589,0.66241443,120140.0,120130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755032512792,1.11882337,120140.0,120130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755032514390,1.11882337,120140.0,120110.0,1.46616025]
["bitfinex-derivatives","BTCF0:USTF0",1755032514391,0.2025821,120120.0,120110.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755032514690,0.202589,120110.0,120100.0,0.86638]
["bitfinex-derivatives","BTCF0:USTF0",1755032514894,0.65899794,120110.0,120100.0,0.89128]
["bitfinex-derivatives","BTCF0:USTF0",1755032515191,1.01979794,120110.0,120100.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1755032515391,0.1296259,120100.0,120090.0,1.3254528]
["bitfinex-derivatives","BTCF0:USTF0",1755032515593,0.65900484,120100.0,120090.0,1.4019709]
["bitfinex-derivatives","BTCF0:USTF0",1755032515785,0.1878959,120100.0,120090.0,1.4019709]
["bitfinex-derivatives","BTCF0:USTF0",1755032516584,0.2025959,120100.0,120090.0,0.5509928]
["bitfinex-derivatives","BTCF0:USTF0",1755032516788,0.65900484,120100.0,120090.0,1.3937528]
["bitfinex-derivatives","BTCF0:USTF0",1755032517983,0.2025959,120100.0,120090.0,1.3937528]
["bitfinex-derivatives","BTCF0:USTF0",1755032518187,0.66000484,120100.0,120090.0,1.3937528]
["bitfinex-derivatives","BTCF0:USTF0",1755032518389,0.66200484,120100.0,120090.0,0.5509928]
["bitfinex-derivatives","BTCF0:USTF0",1755032518591,0.2055959,120100.0,120090.0,0.5509928]
["bitfinex-derivatives","BTCF0:USTF0",1755032518790,0.66200484,120100.0,120090.0,0.5509928]
["bitfinex-derivatives","BTCF0:USTF0",1755032519485,0.2055959,120100.0,120090.0,0.5509928]
["bitfinex-derivatives","BTCF0:USTF0",1755032519688,0.66200484,120100.0,120090.0,0.5509928]
["bitfinex-derivatives","BTCF0:USTF0",1755032520494,0.1908959,120100.0,120090.0,0.5509928]
["bitfinex-derivatives","BTCF0:USTF0",1755032521789,0.003,120100.0,120090.0,1.00740174]
["bitfinex-derivatives","BTCF0:USTF0",1755032522191,0.003,120100.0,120090.0,1.22393774]
["bitfinex-derivatives","BTCF0:USTF0",1755032522398,0.2742975,120120.0,120110.0,0.1871285]
["bitfinex-derivatives","BTCF0:USTF0",1755032522399,0.3330259,120120.0,120110.0,0.1871285]
["bitfinex-derivatives","BTCF0:USTF0",1755032522599,0.27391096,120120.0,120110.0,1.3902885]
["bitfinex-derivatives","BTCF0:USTF0",1755032522894,0.7548499,120120.0,120110.0,1.3902885]
["bitfinex-derivatives","BTCF0:USTF0",1755032523598,0.8508599,120120.0,120110.0,1.3902485]
["bitfinex-derivatives","BTCF0:USTF0",1755032523799,0.39445096,120120.0,120110.0,1.3902485]
["bitfinex-derivatives","BTCF0:USTF0",1755032524098,0.39645096,120120.0,120110.0,1.3902485]
["bitfinex-derivatives","BTCF0:USTF0",1755032524294,0.30044096,120120.0,120110.0,1.3902485]
["bitfinex-derivatives","BTCF0:USTF0",1755032524690,0.7568499,120120.0,120110.0,1.3902485]
["bitfinex-derivatives","BTCF0:USTF0",1755032525094,0.73270644,120120.0,120110.0,1.3902485]
["bitfinex-derivatives","BTCF0:USTF0",1755032525293,0.33416166,120120.0,120110.0,1.3902485]
["bitfinex-derivatives","BTCF0:USTF0",1755032525499,0.35048166,120120.0,120110.0,1.3902485]
["bitfinex-derivatives","BTCF0:USTF0",1755032525697,0.8068906,120120.0,120110.0,1.3902485]
["bitfinex-derivatives","BTCF0:USTF0",1755032525897,0.8393306,120120.0,120110.0,1.3902485]
["bitfinex-derivatives","BTCF0:USTF0",1755032526096,0.82871644,120120.0,120110.0,1.3902485]
["bitfinex-derivatives","BTCF0:USTF0",1755032526489,0.3723075,120120.0,120110.0,1.3902485]
["bitfinex-derivatives","BTCF0:USTF0",1755032526696,0.82871644,120120.0,120110.0,1.3902485]
["bitfinex-derivatives","BTCF0:USTF0",1755032527500,0.3723075,120120.0,120110.0,1.3902485]
["bitfinex-derivatives","BTCF0:USTF0",1755032527699,0.82871644,120120.0,120110.0,1.3902485]
["bitfinex-derivatives","BTCF0:USTF0",1755032528207,0.3723075,120120.0,120110.0,1.3902485]
["bitfinex-derivatives","BTCF0:USTF0",1755032528400,0.82871644,120120.0,120110.0,1.3902485]
["bitfinex-derivatives","BTCF0:USTF0",1755032529005,0.3723075,120120.0,120110.0,1.3902485]
["bitfinex-derivatives","BTCF0:USTF0",1755032529704,0.82871644,120120.0,120110.0,1.3902485]
["bitfinex-derivatives","BTCF0:USTF0",1755032529901,0.3723075,120120.0,120110.0,1.3902485]
["bitfinex-derivatives","BTCF0:USTF0",1755032530114,0.81518644,120120.0,120110.0,1.3712785]
["bitfinex-derivatives","BTCF0:USTF0",1755032530296,0.82871644,120120.0,120110.0,1.3712785]
["bitfinex-derivatives","BTCF0:USTF0",1755032530493,0.8528786,120120.0,120110.0,0.5289585]
["bitfinex-derivatives","BTCF0:USTF0",1755032530798,1.30928754,120120.0,120110.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1755032531194,0.2037984,120110.0,120100.0,1.3246085]
["bitfinex-derivatives","BTCF0:USTF0",1755032531404,0.66020734,120110.0,120100.0,1.3246085]
["bitfinex-derivatives","BTCF0:USTF0",1755032533904,0.66020734,120110.0,120090.0,0.6295866]
["bitfinex-derivatives","BTCF0:USTF0",1755032533905,0.2038053,120100.0,120090.0,0.90486]
["bitfinex-derivatives","BTCF0:USTF0",1755032534111,0.66021424,120100.0,120090.0,0.92638]
["bitfinex-derivatives","BTCF0:USTF0",1755032535211,0.66021424,120100.0,120090.0,0.92738]
["bitfinex-derivatives","BTCF0:USTF0",1755032535402,0.66021424,120100.0,120090.0,1.0106523]
["bitfinex-derivatives","BTCF0:USTF0",1755032535707,0.66021424,120100.0,120090.0,1.0096523]
["bitfinex-derivatives","BTCF0:USTF0",1755032536005,0.66021424,120100.0,120090.0,0.92638]
["bitfinex-derivatives","BTCF0:USTF0",1755032536907,0.72682424,120100.0,120090.0,0.92638]
["bitfinex-derivatives","BTCF0:USTF0",1755032538308,0.1902823,120090.0,120080.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1755032538609,0.66022124,120090.0,120080.0,0.1682792]
["bitfinex-derivatives","BTCF0:USTF0",1755032538810,0.66022124,120090.0,120080.0,0.1872492]
["bitfinex-derivatives","BTCF0:USTF0",1755032539003,0.2038123,120090.0,120080.0,0.1872492]
["bitfinex-derivatives","BTCF0:USTF0",1755032539202,0.66022124,120090.0,120080.0,0.1872492]
["bitfinex-derivatives","BTCF0:USTF0",1755032539602,0.66022124,120090.0,120080.0,0.5490492]
["bitfinex-derivatives","BTCF0:USTF0",1755032540211,0.66022124,120090.0,120080.0,0.5300792]
["bitfinex-derivatives","BTCF0:USTF0",1755032540607,0.66022124,120090.0,120080.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1755032540916,0.66022124,120090.0,120080.0,0.1702792]
["bitfinex-derivatives","BTCF0:USTF0",1755032547314,0.66022124,120090.0,120080.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755032547506,1.02102124,120090.0,120080.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755032548804,1.02928772,120090.0,120080.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755032549515,1.86972772,120090.0,120080.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755032550015,2.32613666,120090.0,120080.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755032550806,2.32613666,120090.0,120080.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755032551008,2.32713666,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755032551210,2.41346746,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755032551412,2.40520098,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755032552918,1.94879204,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755032556319,1.10835204,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755032556516,1.94795204,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755032565523,1.4915431,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755032565723,1.94795204,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755032566626,1.94795204,120090.0,120080.0,0.0924879]
["bitfinex-derivatives","BTCF0:USTF0",1755032566627,0.2911431,120090.0,120080.0,0.0924879]
["bitfinex-derivatives","BTCF0:USTF0",1755032566825,0.09314,120090.0,120080.0,1.00464684]
["bitfinex-derivatives","BTCF0:USTF0",1755032567025,0.1764109,120090.0,120080.0,0.5482379]
["bitfinex-derivatives","BTCF0:USTF0",1755032567330,0.1764109,120090.0,120080.0,1.3867979]
["bitfinex-derivatives","BTCF0:USTF0",1755032568038,0.72540984,120090.0,120080.0,1.3867979]
["bitfinex-derivatives","BTCF0:USTF0",1755032568325,0.72640984,120090.0,120080.0,1.3867979]
["bitfinex-derivatives","BTCF0:USTF0",1755032569026,0.72640984,120090.0,120080.0,1.20857]
["bitfinex-derivatives","BTCF0:USTF0",1755032569225,1.56380984,120090.0,120080.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1755032569430,1.56380984,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755032569730,1.56280984,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755032570226,0.09025,120090.0,120080.0,1.84288684]
["bitfinex-derivatives","BTCF0:USTF0",1755032570431,0.1735209,120090.0,120080.0,1.3864779]
["bitfinex-derivatives","BTCF0:USTF0",1755032571024,0.09025,120090.0,120080.0,1.3864779]
["bitfinex-derivatives","BTCF0:USTF0",1755032571630,0.1735208,120090.0,120080.0,1.3864779]
["bitfinex-derivatives","BTCF0:USTF0",1755032572634,0.09025,120090.0,120080.0,1.3864779]
["bitfinex-derivatives","BTCF0:USTF0",1755032573024,0.09025,120090.0,120080.0,1.84288684]
["bitfinex-derivatives","BTCF0:USTF0",1755032573528,0.1735209,120090.0,120080.0,1.84288684]
["bitfinex-derivatives","BTCF0:USTF0",1755032573834,0.09025,120090.0,120080.0,1.3864779]
["bitfinex-derivatives","BTCF0:USTF0",1755032576034,0.06661,120090.0,120080.0,1.3864779]
["bitfinex-derivatives","BTCF0:USTF0",1755032576329,0.01872737,120110.0,120100.0,0.0832637]
["bitfinex-derivatives","BTCF0:USTF0",1755032576529,0.12562407,120110.0,120100.0,1.3046037]
["bitfinex-derivatives","BTCF0:USTF0",1755032577331,0.17381407,120110.0,120100.0,1.3046037]
["bitfinex-derivatives","BTCF0:USTF0",1755032578334,0.17481407,120110.0,120100.0,1.3046037]
["bitfinex-derivatives","BTCF0:USTF0",1755032578930,0.04336737,120110.0,120100.0,1.3046037]
["bitfinex-derivatives","BTCF0:USTF0",1755032579127,0.001,120110.0,120100.0,2.28833264]
["bitfinex-derivatives","BTCF0:USTF0",1755032579528,0.002,120110.0,120100.0,2.28833264]
["bitfinex-derivatives","BTCF0:USTF0",1755032580133,0.002,120110.0,120100.0,1.8319237]
["bitfinex-derivatives","BTCF0:USTF0",1755032580439,0.02686,120110.0,120100.0,1.8319237]
["bitfinex-derivatives","BTCF0:USTF0",1755032580632,0.02586,120110.0,120100.0,1.8319237]
["bitfinex-derivatives","BTCF0:USTF0",1755032581136,0.02486,120110.0,120100.0,1.8319237]
["bitfinex-derivatives","BTCF0:USTF0",1755032581528,0.02486,120110.0,120100.0,2.28833264]
["bitfinex-derivatives","BTCF0:USTF0",1755032581732,0.1081111,120120.0,120110.0,0.1067469]
["bitfinex-derivatives","BTCF0:USTF0",1755032581934,0.1081111,120120.0,120110.0,0.4675469]
["bitfinex-derivatives","BTCF0:USTF0",1755032582437,0.1810311,120120.0,120110.0,0.4675469]
["bitfinex-derivatives","BTCF0:USTF0",1755032582639,0.2053211,120120.0,120110.0,0.4675469]
["bitfinex-derivatives","BTCF0:USTF0",1755032583025,0.2063211,120120.0,120110.0,0.4675469]
["bitfinex-derivatives","BTCF0:USTF0",1755032583534,0.2073211,120120.0,120110.0,0.4675469]
["bitfinex-derivatives","BTCF0:USTF0",1755032584537,0.66373004,120120.0,120110.0,0.4675469]
["bitfinex-derivatives","BTCF0:USTF0",1755032584737,0.2073211,120120.0,120110.0,0.4675469]
["bitfinex-derivatives","BTCF0:USTF0",1755032584935,0.66373004,120120.0,120110.0,0.4675469]
["bitfinex-derivatives","BTCF0:USTF0",1755032586534,0.66373004,120120.0,120110.0,0.4440569]
["bitfinex-derivatives","BTCF0:USTF0",1755032586733,0.66373004,120120.0,120110.0,1.2806169]
["bitfinex-derivatives","BTCF0:USTF0",1755032587129,0.66373004,120120.0,120110.0,1.2943969]
["bitfinex-derivatives","BTCF0:USTF0",1755032587430,0.2073211,120120.0,120110.0,1.2943969]
["bitfinex-derivatives","BTCF0:USTF0",1755032587630,0.1949011,120120.0,120110.0,1.2943969]
["bitfinex-derivatives","BTCF0:USTF0",1755032588339,0.2093211,120120.0,120110.0,1.2943969]
["bitfinex-derivatives","BTCF0:USTF0",1755032589036,0.2113211,120120.0,120110.0,1.2943969]
["bitfinex-derivatives","BTCF0:USTF0",1755032589438,0.2103211,120120.0,120110.0,1.2943969]
["bitfinex-derivatives","BTCF0:USTF0",1755032589638,0.2083211,120120.0,120110.0,1.2943969]
["bitfinex-derivatives","BTCF0:USTF0",1755032589830,0.66473004,120120.0,120110.0,1.2943969]
["bitfinex-derivatives","BTCF0:USTF0",1755032590237,0.66273004,120120.0,120110.0,1.2943969]
["bitfinex-derivatives","BTCF0:USTF0",1755032590441,0.1929011,120120.0,120110.0,1.2943969]
["bitfinex-derivatives","BTCF0:USTF0",1755032590733,0.66373004,120120.0,120110.0,1.30285047]
["bitfinex-derivatives","BTCF0:USTF0",1755032593039,0.2073211,120120.0,120110.0,1.30285047]
["bitfinex-derivatives","BTCF0:USTF0",1755032593338,0.58047894,120120.0,120110.0,1.30285047]
["bitfinex-derivatives","BTCF0:USTF0",1755032593529,0.002,120120.0,120110.0,1.75925941]
["bitfinex-derivatives","BTCF0:USTF0",1755032593732,0.002,120120.0,120110.0,1.92576341]
["bitfinex-derivatives","BTCF0:USTF0",1755032594039,0.06601,120130.0,120120.0,0.1067404]
["bitfinex-derivatives","BTCF0:USTF0",1755032594233,0.06601,120130.0,120120.0,0.92394934]
["bitfinex-derivatives","BTCF0:USTF0",1755032594540,1.52486,120140.0,120130.0,0.1067334]
["bitfinex-derivatives","BTCF0:USTF0",1755032594839,1.52486,120140.0,120130.0,1.75946234]
["bitfinex-derivatives","BTCF0:USTF0",1755032595533,1.52486,120140.0,120130.0,1.3030534]
["bitfinex-derivatives","BTCF0:USTF0",1755032595842,1.5,120140.0,120130.0,1.75946234]
["bitfinex-derivatives","BTCF0:USTF0",1755032596141,0.82813874,120170.0,120160.0,0.1067127]
["bitfinex-derivatives","BTCF0:USTF0",1755032596440,0.82813874,120170.0,120160.0,0.85873]
["bitfinex-derivatives","BTCF0:USTF0",1755032596641,0.82813874,120170.0,120160.0,0.83524]
["bitfinex-derivatives","BTCF0:USTF0",1755032597541,0.83013874,120170.0,120160.0,0.83524]
["bitfinex-derivatives","BTCF0:USTF0",1755032597933,1.19093874,120170.0,120160.0,0.83524]
["bitfinex-derivatives","BTCF0:USTF0",1755032598128,0.1325626,120160.0,120150.0,1.20978]
["bitfinex-derivatives","BTCF0:USTF0",1755032598333,0.56449154,120160.0,120150.0,1.20978]
["bitfinex-derivatives","BTCF0:USTF0",1755032598528,0.66170154,120160.0,120150.0,1.20978]
["bitfinex-derivatives","BTCF0:USTF0",1755032599438,0.66170154,120160.0,120150.0,0.85869]
["bitfinex-derivatives","BTCF0:USTF0",1755032599642,0.66270154,120160.0,120150.0,0.85869]
["bitfinex-derivatives","BTCF0:USTF0",1755032600338,0.66370154,120160.0,120150.0,0.85869]
["bitfinex-derivatives","BTCF0:USTF0",1755032601742,0.2052996,120150.0,120140.0,0.38429]
["bitfinex-derivatives","BTCF0:USTF0",1755032601940,0.66170854,120150.0,120140.0,1.21885]
["bitfinex-derivatives","BTCF0:USTF0",1755032602238,0.66170854,120150.0,120140.0,0.85805]
["bitfinex-derivatives","BTCF0:USTF0",1755032603133,0.66170854,120150.0,120140.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1755032604341,0.66270854,120150.0,120140.0,0.1067265]
["bitfinex-derivatives","BTCF0:USTF0",1755032604543,0.66370854,120150.0,120140.0,0.1067265]
["bitfinex-derivatives","BTCF0:USTF0",1755032604738,0.66370854,120150.0,120140.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1755032606540,0.1325765,120140.0,120130.0,1.20894]
["bitfinex-derivatives","BTCF0:USTF0",1755032606740,0.66171544,120140.0,120130.0,0.9273135]
["bitfinex-derivatives","BTCF0:USTF0",1755032606938,0.66171544,120140.0,120130.0,0.9410935]
["bitfinex-derivatives","BTCF0:USTF0",1755032608939,0.12207,120140.0,120130.0,1.75930244]
["bitfinex-derivatives","BTCF0:USTF0",1755032609139,0.2053065,120140.0,120130.0,1.75930244]
["bitfinex-derivatives","BTCF0:USTF0",1755032609846,0.2053065,120140.0,120130.0,1.3028935]
["bitfinex-derivatives","BTCF0:USTF0",1755032611145,0.66171544,120140.0,120130.0,0.9420935]
["bitfinex-derivatives","BTCF0:USTF0",1755032612139,0.66171544,120140.0,120130.0,0.85885]
["bitfinex-derivatives","BTCF0:USTF0",1755032612339,0.66171544,120140.0,120130.0,0.84507]
["bitfinex-derivatives","BTCF0:USTF0",1755032612940,0.2053065,120140.0,120130.0,0.9422034]
["bitfinex-derivatives","BTCF0:USTF0",1755032613140,0.66171544,120140.0,120130.0,0.9422034]
["bitfinex-derivatives","BTCF0:USTF0",1755032613542,0.2053065,120140.0,120130.0,0.9422034]
["bitfinex-derivatives","BTCF0:USTF0",1755032613942,0.66171544,120140.0,120130.0,0.9422034]
["bitfinex-derivatives","BTCF0:USTF0",1755032614443,0.66171544,120140.0,120130.0,0.85896]
["bitfinex-derivatives","BTCF0:USTF0",1755032615042,0.2053065,120140.0,120130.0,0.9422034]
["bitfinex-derivatives","BTCF0:USTF0",1755032615246,0.66171544,120140.0,120130.0,0.9422034]
["bitfinex-derivatives","BTCF0:USTF0",1755032615750,0.66059544,120140.0,120130.0,0.9422034]
["bitfinex-derivatives","BTCF0:USTF0",1755032615951,0.2041865,120140.0,120130.0,1.21976]
["bitfinex-derivatives","BTCF0:USTF0",1755032616152,0.66059544,120140.0,120130.0,1.21976]
["bitfinex-derivatives","BTCF0:USTF0",1755032616348,0.66059544,120140.0,120130.0,1.3030034]
["bitfinex-derivatives","BTCF0:USTF0",1755032616852,0.66059544,120140.0,120130.0,1.21976]
["bitfinex-derivatives","BTCF0:USTF0",1755032617751,0.66059544,120140.0,120130.0,0.85896]
["bitfinex-derivatives","BTCF0:USTF0",1755032617948,0.66059544,120140.0,120130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755032618152,1.02139544,120140.0,120130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755032618650,1.02139544,120140.0,120130.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755032619654,1.02139544,120140.0,120130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755032621448,0.5649865,120140.0,120130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755032621646,1.02139544,120140.0,120130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755032622055,1.85395544,120140.0,120130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755032622444,1.85395544,120140.0,120100.0,0.67874732]
["bitfinex-derivatives","BTCF0:USTF0",1755032622445,0.1871804,120120.0,120110.0,0.85547]
["bitfinex-derivatives","BTCF0:USTF0",1755032622648,0.65764934,120120.0,120110.0,0.85543]
["bitfinex-derivatives","BTCF0:USTF0",1755032622953,0.67656311,120120.0,120110.0,0.85543]
["bitfinex-derivatives","BTCF0:USTF0",1755032623553,1.03736311,120120.0,120110.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1755032623856,0.2012473,120110.0,120100.0,1.0234772]
["bitfinex-derivatives","BTCF0:USTF0",1755032624057,0.65765624,120110.0,120100.0,0.9402143]
["bitfinex-derivatives","BTCF0:USTF0",1755032625353,0.65765624,120110.0,120100.0,0.9442143]
["bitfinex-derivatives","BTCF0:USTF0",1755032625548,0.65765624,120110.0,120100.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1755032625753,0.65765624,120110.0,120100.0,0.9470143]
["bitfinex-derivatives","BTCF0:USTF0",1755032626954,0.65765624,120110.0,120100.0,0.86375]
["bitfinex-derivatives","BTCF0:USTF0",1755032627454,0.65765624,120110.0,120100.0,0.9470143]
["bitfinex-derivatives","BTCF0:USTF0",1755032628758,0.65765624,120110.0,120100.0,0.86375]
["bitfinex-derivatives","BTCF0:USTF0",1755032629957,0.65765624,120110.0,120100.0,0.9470143]
["bitfinex-derivatives","BTCF0:USTF0",1755032633150,0.65765624,120110.0,120100.0,0.86375]
["bitfinex-derivatives","BTCF0:USTF0",1755032633761,0.65765624,120110.0,120100.0,0.9470129]
["bitfinex-derivatives","BTCF0:USTF0",1755032634060,0.65765624,120110.0,120100.0,0.86375]
["bitfinex-derivatives","BTCF0:USTF0",1755032636256,0.72344624,120110.0,120100.0,0.86375]
["bitfinex-derivatives","BTCF0:USTF0",1755032643571,1.08424624,120110.0,120100.0,0.86375]
["bitfinex-derivatives","BTCF0:USTF0",1755032644068,1.08424624,120110.0,120100.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1755032644268,1.08424624,120110.0,120100.0,0.86199]
["bitfinex-derivatives","BTCF0:USTF0",1755032644769,1.08424624,120110.0,120100.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1755032645070,1.08424624,120110.0,120100.0,0.86191]
["bitfinex-derivatives","BTCF0:USTF0",1755032646770,0.72344624,120110.0,120100.0,0.86191]
["bitfinex-derivatives","BTCF0:USTF0",1755032647470,1.08424624,120110.0,120100.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1755032647660,1.08424624,120110.0,120100.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1755032648061,1.14959966,120110.0,120100.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1755032648464,1.14959966,120110.0,120100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755032653670,1.14959966,120110.0,120100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755032653876,0.2023517,120090.0,120080.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1755032654066,1.84868064,120090.0,120080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1755032654671,1.84868064,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755032656082,1.3922717,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755032656377,1.84968064,120090.0,120080.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1755032656578,1.85823775,120090.0,120080.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1755032656776,1.85823775,120090.0,120080.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1755032656974,1.85268064,120090.0,120080.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1755032658784,1.85268064,120090.0,120080.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1755032658981,1.85268064,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755032665584,1.91832064,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755032668184,2.27912064,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755032669288,1.8227117,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755032669794,2.27912064,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755032674283,2.27912064,120090.0,120080.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1755032674284,0.2719917,120090.0,120080.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1755032674491,0.2719917,120090.0,120080.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1755032674790,0.72840064,120090.0,120080.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1755032675290,0.72840064,120090.0,120080.0,0.1082672]
["bitfinex-derivatives","BTCF0:USTF0",1755032675690,0.72840064,120090.0,120080.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1755032676588,0.72840064,120090.0,120080.0,0.1082669]
["bitfinex-derivatives","BTCF0:USTF0",1755032678593,1.08920064,120090.0,120080.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1755032679094,1.08920064,120090.0,120080.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1755032679688,0.6327917,120090.0,120080.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1755032679889,1.91540064,120090.0,120080.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1755032680090,1.55460064,120090.0,120080.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1755032680393,1.91540064,120090.0,120080.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1755032680582,1.55460064,120090.0,120080.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1755032680781,1.91540064,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755032681388,1.55460064,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755032681593,1.91540064,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755032682593,1.4589917,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755032682794,1.91540064,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755032684491,1.91540064,120090.0,120080.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1755032684688,1.91484064,120090.0,120080.0,0.106667]
["bitfinex-derivatives","BTCF0:USTF0",1755032685889,1.55404064,120090.0,120080.0,0.106667]
["bitfinex-derivatives","BTCF0:USTF0",1755032688295,0.13081,120090.0,120080.0,0.92387594]
["bitfinex-derivatives","BTCF0:USTF0",1755032688598,0.09281,120090.0,120080.0,1.96822793]
["bitfinex-derivatives","BTCF0:USTF0",1755032689191,0.06964,120090.0,120080.0,1.96822793]
["bitfinex-derivatives","BTCF0:USTF0",1755032691596,0.0926,120090.0,120080.0,1.96822793]
["bitfinex-derivatives","BTCF0:USTF0",1755032696502,0.0926,120090.0,120080.0,1.91822793]
["bitfinex-derivatives","BTCF0:USTF0",1755032698303,0.0926,120090.0,120080.0,1.46181899]
["bitfinex-derivatives","BTCF0:USTF0",1755032698506,0.0926,120090.0,120080.0,1.91822793]
["bitfinex-derivatives","BTCF0:USTF0",1755032699709,0.02696,120090.0,120080.0,1.91822793]
["bitfinex-derivatives","BTCF0:USTF0",1755032700603,0.004,120090.0,120080.0,1.91822793]
["bitfinex-derivatives","BTCF0:USTF0",1755032700794,0.0265,120090.0,120080.0,1.91822793]
["bitfinex-derivatives","BTCF0:USTF0",1755032701392,0.07321,120090.0,120080.0,1.91722793]
["bitfinex-derivatives","BTCF0:USTF0",1755032701605,0.12228,120090.0,120080.0,1.46081899]
["bitfinex-derivatives","BTCF0:USTF0",1755032701803,0.2055498,120090.0,120080.0,1.46081899]
["bitfinex-derivatives","BTCF0:USTF0",1755032702003,0.2055498,120090.0,120080.0,1.294267]
["bitfinex-derivatives","BTCF0:USTF0",1755032702403,0.12228,120090.0,120080.0,1.294267]
["bitfinex-derivatives","BTCF0:USTF0",1755032702907,0.2055498,120090.0,120080.0,1.294267]
["bitfinex-derivatives","BTCF0:USTF0",1755032704003,0.12228,120090.0,120080.0,1.294267]
["bitfinex-derivatives","BTCF0:USTF0",1755032705107,0.12228,120090.0,120080.0,1.75167594]
["bitfinex-derivatives","BTCF0:USTF0",1755032705301,0.10751,120090.0,120080.0,1.75167594]
["bitfinex-derivatives","BTCF0:USTF0",1755032705503,0.06402,120090.0,120080.0,1.75167594]
["bitfinex-derivatives","BTCF0:USTF0",1755032706409,0.0265,120090.0,120080.0,1.75167594]
["bitfinex-derivatives","BTCF0:USTF0",1755032706605,0.004,120090.0,120080.0,1.91822793]
["bitfinex-derivatives","BTCF0:USTF0",1755032706805,0.004,120090.0,120080.0,2.37463687]
["bitfinex-derivatives","BTCF0:USTF0",1755032707510,0.0225,120110.0,120100.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1755032707702,0.0225,120110.0,120100.0,2.10164194]
["bitfinex-derivatives","BTCF0:USTF0",1755032708211,1.5225,120110.0,120100.0,2.10164194]
["bitfinex-derivatives","BTCF0:USTF0",1755032708705,1.5255,120110.0,120100.0,2.10164194]
["bitfinex-derivatives","BTCF0:USTF0",1755032709108,1.5255,120110.0,120100.0,2.08164194]
["bitfinex-derivatives","BTCF0:USTF0",1755032709304,1.5285,120110.0,120100.0,2.08164194]
["bitfinex-derivatives","BTCF0:USTF0",1755032709909,1.506,120110.0,120100.0,2.08164194]
["bitfinex-derivatives","BTCF0:USTF0",1755032710107,0.006,120110.0,120100.0,2.24816194]
["bitfinex-derivatives","BTCF0:USTF0",1755032710506,0.0285,120110.0,120100.0,2.31434677]
["bitfinex-derivatives","BTCF0:USTF0",1755032711414,0.0285,120110.0,120100.0,1.69041783]
["bitfinex-derivatives","BTCF0:USTF0",1755032711415,0.10651,120110.0,120100.0,1.69041783]
["bitfinex-derivatives","BTCF0:USTF0",1755032711616,0.12128,120110.0,120100.0,1.69041783]
["bitfinex-derivatives","BTCF0:USTF0",1755032712112,0.11828,120110.0,120100.0,1.69041783]
["bitfinex-derivatives","BTCF0:USTF0",1755032712412,0.11828,120110.0,120100.0,1.69341783]
["bitfinex-derivatives","BTCF0:USTF0",1755032712607,0.11828,120110.0,120100.0,1.69441783]
["bitfinex-derivatives","BTCF0:USTF0",1755032712914,0.11828,120110.0,120100.0,2.14982677]
["bitfinex-derivatives","BTCF0:USTF0",1755032713117,0.11828,120110.0,120100.0,2.14882677]
["bitfinex-derivatives","BTCF0:USTF0",1755032713505,0.2015359,120110.0,120100.0,2.14882677]
["bitfinex-derivatives","BTCF0:USTF0",1755032714016,0.11828,120110.0,120100.0,1.69241783]
["bitfinex-derivatives","BTCF0:USTF0",1755032714212,0.11828,120110.0,120100.0,2.14882677]
["bitfinex-derivatives","BTCF0:USTF0",1755032714417,0.10351,120110.0,120100.0,2.14882677]
["bitfinex-derivatives","BTCF0:USTF0",1755032715118,0.0225,120110.0,120100.0,1.69241783]
["bitfinex-derivatives","BTCF0:USTF0",1755032715318,0.0225,120110.0,120100.0,2.14882677]
["bitfinex-derivatives","BTCF0:USTF0",1755032715814,1e-07,120110.0,120100.0,2.14882677]
["bitfinex-derivatives","BTCF0:USTF0",1755032716025,1.5,120120.0,120110.0,0.1464459]
["bitfinex-derivatives","BTCF0:USTF0",1755032716215,1.5,120120.0,120110.0,0.96365484]
["bitfinex-derivatives","BTCF0:USTF0",1755032716709,0.09578,120140.0,120130.0,0.108002]
["bitfinex-derivatives","BTCF0:USTF0",1755032716914,0.19578,120140.0,120130.0,1.78524094]
["bitfinex-derivatives","BTCF0:USTF0",1755032717718,0.19578,120140.0,120130.0,1.328832]
["bitfinex-derivatives","BTCF0:USTF0",1755032717916,0.21828,120140.0,120130.0,1.328832]
["bitfinex-derivatives","BTCF0:USTF0",1755032719116,0.22428,120140.0,120130.0,1.328832]
["bitfinex-derivatives","BTCF0:USTF0",1755032719913,0.22328,120140.0,120130.0,1.328832]
["bitfinex-derivatives","BTCF0:USTF0",1755032720318,0.3045151,120140.0,120130.0,1.328832]
["bitfinex-derivatives","BTCF0:USTF0",1755032720715,0.76092404,120140.0,120130.0,1.33733621]
["bitfinex-derivatives","BTCF0:USTF0",1755032721518,0.3045151,120140.0,120130.0,1.33733621]
["bitfinex-derivatives","BTCF0:USTF0",1755032721719,0.67768894,120140.0,120130.0,1.33733621]
["bitfinex-derivatives","BTCF0:USTF0",1755032722020,0.76092404,120140.0,120130.0,1.33733621]
["bitfinex-derivatives","BTCF0:USTF0",1755032722218,0.3045151,120140.0,120130.0,1.33733621]
["bitfinex-derivatives","BTCF0:USTF0",1755032722623,0.76092404,120140.0,120130.0,1.33733621]
["bitfinex-derivatives","BTCF0:USTF0",1755032725011,0.3045151,120140.0,120130.0,1.33733621]
["bitfinex-derivatives","BTCF0:USTF0",1755032725314,0.76092404,120140.0,120130.0,1.33733621]
["bitfinex-derivatives","BTCF0:USTF0",1755032729714,0.76092404,120140.0,120130.0,1.28388621]
["bitfinex-derivatives","BTCF0:USTF0",1755032729914,0.76092404,120140.0,120130.0,1.29755621]
["bitfinex-derivatives","BTCF0:USTF0",1755032730518,0.3045151,120140.0,120130.0,1.29755621]
["bitfinex-derivatives","BTCF0:USTF0",1755032730722,0.76092404,120140.0,120130.0,1.29755621]
["bitfinex-derivatives","BTCF0:USTF0",1755032731821,0.76092404,120140.0,120130.0,0.47595621]
["bitfinex-derivatives","BTCF0:USTF0",1755032732022,0.76092404,120140.0,120130.0,0.95082621]
["bitfinex-derivatives","BTCF0:USTF0",1755032732520,0.76092404,120140.0,120130.0,0.92128621]
["bitfinex-derivatives","BTCF0:USTF0",1755032733026,0.76092404,120140.0,120130.0,1.31162621]
["bitfinex-derivatives","BTCF0:USTF0",1755032733522,0.76092404,120140.0,120130.0,0.86758421]
["bitfinex-derivatives","BTCF0:USTF0",1755032733827,0.76092404,120140.0,120130.0,1.22838421]
["bitfinex-derivatives","BTCF0:USTF0",1755032734324,0.76092404,120140.0,120130.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1755032734524,0.1300089,120120.0,120110.0,0.4735958]
["bitfinex-derivatives","BTCF0:USTF0",1755032734724,0.1996889,120120.0,120110.0,1.3259858]
["bitfinex-derivatives","BTCF0:USTF0",1755032737027,0.1996889,120120.0,120110.0,1.33547998]
["bitfinex-derivatives","BTCF0:USTF0",1755032738029,0.65609784,120120.0,120110.0,1.33547998]
["bitfinex-derivatives","BTCF0:USTF0",1755032739433,0.1996889,120120.0,120110.0,1.33547998]
["bitfinex-derivatives","BTCF0:USTF0",1755032740128,0.2006889,120120.0,120110.0,1.33447998]
["bitfinex-derivatives","BTCF0:USTF0",1755032741046,0.65709784,120120.0,120110.0,1.33447998]
["bitfinex-derivatives","BTCF0:USTF0",1755032741240,0.65709784,120120.0,120110.0,1.25122418]
["bitfinex-derivatives","BTCF0:USTF0",1755032741546,0.65709784,120120.0,120110.0,0.84256]
["bitfinex-derivatives","BTCF0:USTF0",1755032741839,0.65909784,120120.0,120110.0,0.82889]
["bitfinex-derivatives","BTCF0:USTF0",1755032742046,1.01989784,120120.0,120110.0,0.82889]
["bitfinex-derivatives","BTCF0:USTF0",1755032742244,1.01989784,120120.0,120110.0,0.81924]
["bitfinex-derivatives","BTCF0:USTF0",1755032742545,0.199696,120110.0,120100.0,0.86577879]
["bitfinex-derivatives","BTCF0:USTF0",1755032742844,0.65610494,120110.0,120100.0,0.86577879]
["bitfinex-derivatives","BTCF0:USTF0",1755032743242,0.65610494,120110.0,120100.0,0.86561879]
["bitfinex-derivatives","BTCF0:USTF0",1755032744443,0.65710494,120110.0,120100.0,0.86561879]
["bitfinex-derivatives","BTCF0:USTF0",1755032744742,0.200696,120110.0,120100.0,0.86561879]
["bitfinex-derivatives","BTCF0:USTF0",1755032744942,0.65710494,120110.0,120100.0,0.86561879]
["bitfinex-derivatives","BTCF0:USTF0",1755032746536,0.65710494,120110.0,120100.0,0.85739]
["bitfinex-derivatives","BTCF0:USTF0",1755032750747,1.01790494,120110.0,120100.0,0.85739]
["bitfinex-derivatives","BTCF0:USTF0",1755032753855,1.83506494,120110.0,120100.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1755032754057,1.83506494,120110.0,120090.0,0.85627]
["bitfinex-derivatives","BTCF0:USTF0",1755032754058,0.1997028,120100.0,120090.0,0.85627]
["bitfinex-derivatives","BTCF0:USTF0",1755032754257,0.65611174,120100.0,120090.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1755032754448,1.01691174,120100.0,120090.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1755032754847,1.01691174,120100.0,120090.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1755032755158,1.01691174,120100.0,120090.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1755032755360,1.01691174,120100.0,120090.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1755032755844,1.04372108,120100.0,120090.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1755032756041,0.1085497,120090.0,120080.0,0.86473152]
["bitfinex-derivatives","BTCF0:USTF0",1755032756342,1.01691864,120090.0,120080.0,0.85633]
["bitfinex-derivatives","BTCF0:USTF0",1755032756544,0.5605097,120090.0,120080.0,0.85633]
["bitfinex-derivatives","BTCF0:USTF0",1755032756745,1.01691864,120090.0,120080.0,0.85633]
["bitfinex-derivatives","BTCF0:USTF0",1755032757249,1.01691864,120090.0,120080.0,0.85733]
["bitfinex-derivatives","BTCF0:USTF0",1755032757750,1.01691864,120090.0,120080.0,0.85933]
["bitfinex-derivatives","BTCF0:USTF0",1755032758250,1.01691864,120090.0,120080.0,0.9426066]
["bitfinex-derivatives","BTCF0:USTF0",1755032758747,1.01691864,120090.0,120080.0,0.95080361]
["bitfinex-derivatives","BTCF0:USTF0",1755032758953,1.01691864,120090.0,120080.0,0.86752701]
["bitfinex-derivatives","BTCF0:USTF0",1755032759344,0.65611864,120090.0,120080.0,0.86752701]
["bitfinex-derivatives","BTCF0:USTF0",1755032759542,0.5605097,120090.0,120080.0,0.85933]
["bitfinex-derivatives","BTCF0:USTF0",1755032759756,1.01691864,120090.0,120080.0,0.85933]
["bitfinex-derivatives","BTCF0:USTF0",1755032759954,1.01691864,120090.0,120080.0,0.82979]
["bitfinex-derivatives","BTCF0:USTF0",1755032760146,1.01691864,120090.0,120080.0,0.9429567]
["bitfinex-derivatives","BTCF0:USTF0",1755032760347,0.65611864,120090.0,120080.0,0.9429567]
["bitfinex-derivatives","BTCF0:USTF0",1755032760756,0.65611864,120090.0,120080.0,0.9664567]
["bitfinex-derivatives","BTCF0:USTF0",1755032761658,0.1997097,120090.0,120080.0,0.97481961]
["bitfinex-derivatives","BTCF0:USTF0",1755032761861,0.65611864,120090.0,120080.0,0.97481961]
["bitfinex-derivatives","BTCF0:USTF0",1755032762255,0.65611864,120090.0,120080.0,0.85968]
["bitfinex-derivatives","BTCF0:USTF0",1755032762555,0.75611864,120090.0,120080.0,0.85968]
["bitfinex-derivatives","BTCF0:USTF0",1755032763058,0.75611864,120090.0,120080.0,0.9429566]
["bitfinex-derivatives","BTCF0:USTF0",1755032763759,0.65611864,120090.0,120080.0,0.9664566]
["bitfinex-derivatives","BTCF0:USTF0",1755032764963,0.65611864,120090.0,120080.0,0.97480448]
["bitfinex-derivatives","BTCF0:USTF0",1755032765163,0.1997097,120090.0,120080.0,0.97480448]
["bitfinex-derivatives","BTCF0:USTF0",1755032765463,0.65611864,120090.0,120080.0,0.97480448]
["bitfinex-derivatives","BTCF0:USTF0",1755032766162,0.76611864,120090.0,120080.0,0.1259166]
["bitfinex-derivatives","BTCF0:USTF0",1755032766554,0.65611864,120090.0,120080.0,0.1259166]
["bitfinex-derivatives","BTCF0:USTF0",1755032766757,0.65611864,120090.0,120080.0,0.1494166]
["bitfinex-derivatives","BTCF0:USTF0",1755032767263,1.01691864,120090.0,120080.0,0.1494166]
["bitfinex-derivatives","BTCF0:USTF0",1755032767562,1.01691864,120090.0,120080.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1755032767757,1.12691864,120090.0,120080.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1755032768063,1.01691864,120090.0,120080.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1755032768461,1.94255864,120090.0,120080.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1755032768666,1.83255864,120090.0,120080.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1755032768961,1.93255864,120090.0,120080.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1755032769167,1.83255864,120090.0,120080.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1755032769669,1.3761497,120090.0,120080.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1755032769865,1.83255864,120090.0,120080.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1755032770566,1.93455864,120090.0,120080.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755032770759,1.93455864,120090.0,120080.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1755032771068,1.93555864,120090.0,120080.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1755032771368,1.4791497,120090.0,120080.0,0.1073069]
["bitfinex-derivatives","BTCF0:USTF0",1755032771665,1.93555864,120090.0,120080.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1755032771863,1.93555864,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755032773366,1.93555864,120090.0,120080.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1755032776262,1.93555864,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755032778762,1.4791497,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755032778967,1.93555864,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755032779870,1.95555864,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755032780068,1.95555864,120090.0,120060.0,0.45230184]
["bitfinex-derivatives","BTCF0:USTF0",1755032780372,0.65930254,120070.0,120060.0,0.2895053]
["bitfinex-derivatives","BTCF0:USTF0",1755032780567,0.65930254,120070.0,120060.0,0.2062158]
["bitfinex-derivatives","BTCF0:USTF0",1755032781175,0.65930254,120070.0,120060.0,0.21473936]
["bitfinex-derivatives","BTCF0:USTF0",1755032781369,0.65930254,120070.0,120060.0,0.23823936]
["bitfinex-derivatives","BTCF0:USTF0",1755032781676,0.65930254,120070.0,120060.0,0.23923936]
["bitfinex-derivatives","BTCF0:USTF0",1755032782874,0.2028936,120070.0,120060.0,0.23923936]
["bitfinex-derivatives","BTCF0:USTF0",1755032783081,0.65930254,120070.0,120060.0,0.23923936]
["bitfinex-derivatives","BTCF0:USTF0",1755032783470,0.65930254,120070.0,120060.0,0.60003936]
["bitfinex-derivatives","BTCF0:USTF0",1755032787680,0.65930254,120070.0,120060.0,1.0208158]
["bitfinex-derivatives","BTCF0:USTF0",1755032788176,0.65930254,120070.0,120060.0,1.0443158]
["bitfinex-derivatives","BTCF0:USTF0",1755032788670,0.65930254,120070.0,120060.0,1.0208158]
["bitfinex-derivatives","BTCF0:USTF0",1755032789279,0.65930254,120070.0,120060.0,0.9610272]
["bitfinex-derivatives","BTCF0:USTF0",1755032790078,0.2028936,120070.0,120060.0,0.9610272]
["bitfinex-derivatives","BTCF0:USTF0",1755032790279,0.65930254,120070.0,120060.0,0.9610272]
["bitfinex-derivatives","BTCF0:USTF0",1755032790476,0.2028936,120070.0,120060.0,0.9610272]
["bitfinex-derivatives","BTCF0:USTF0",1755032790674,0.65930254,120070.0,120060.0,0.9610272]
["bitfinex-derivatives","BTCF0:USTF0",1755032791672,0.65930254,120070.0,120060.0,0.9467472]
["bitfinex-derivatives","BTCF0:USTF0",1755032791873,0.65930254,120070.0,120060.0,0.9368472]
["bitfinex-derivatives","BTCF0:USTF0",1755032792077,0.65930254,120070.0,120060.0,0.9603472]
["bitfinex-derivatives","BTCF0:USTF0",1755032792278,0.2028936,120070.0,120060.0,0.9603472]
["bitfinex-derivatives","BTCF0:USTF0",1755032792580,0.65930254,120070.0,120060.0,0.9603472]
["bitfinex-derivatives","BTCF0:USTF0",1755032795082,0.65930254,120070.0,120060.0,0.9232472]
["bitfinex-derivatives","BTCF0:USTF0",1755032795277,0.65930254,120070.0,120060.0,0.9368472]
["bitfinex-derivatives","BTCF0:USTF0",1755032796377,0.65930254,120070.0,120060.0,0.9603472]
["bitfinex-derivatives","BTCF0:USTF0",1755032800472,0.2028936,120070.0,120060.0,0.9603472]
["bitfinex-derivatives","BTCF0:USTF0",1755032800878,0.65930254,120070.0,120060.0,0.9603472]
["bitfinex-derivatives","BTCF0:USTF0",1755032802483,0.65930254,120070.0,120060.0,0.9587472]
["bitfinex-derivatives","BTCF0:USTF0",1755032804178,0.2028936,120070.0,120060.0,0.9587472]
["bitfinex-derivatives","BTCF0:USTF0",1755032804481,0.65930254,120070.0,120060.0,0.9587472]
["bitfinex-derivatives","BTCF0:USTF0",1755032805383,0.76930254,120070.0,120060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755032805587,0.1308477,120050.0,120040.0,0.5106146]
["bitfinex-derivatives","BTCF0:USTF0",1755032805887,0.66144664,120050.0,120040.0,1.3221746]
["bitfinex-derivatives","BTCF0:USTF0",1755032806280,0.66144664,120050.0,120040.0,1.33036056]
["bitfinex-derivatives","BTCF0:USTF0",1755032806879,0.66144664,120050.0,120040.0,1.33436056]
["bitfinex-derivatives","BTCF0:USTF0",1755032807085,0.2050377,120050.0,120040.0,1.33436056]
["bitfinex-derivatives","BTCF0:USTF0",1755032807392,0.66144664,120050.0,120040.0,1.33436056]
["bitfinex-derivatives","BTCF0:USTF0",1755032807991,0.66144664,120050.0,120040.0,1.33636056]
["bitfinex-derivatives","BTCF0:USTF0",1755032808181,0.6797546,120050.0,120040.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1755032809686,0.6797546,120050.0,120040.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1755032810178,1.6110346,120050.0,120040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755032810378,1.9718346,120050.0,120040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755032810580,0.0997385,120020.0,120010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755032810780,0.0997385,120020.0,120000.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1755032810781,0.2050655,120010.0,120000.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1755032810985,0.77147444,120010.0,120000.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1755032811287,0.0833394,119990.0,119980.0,0.38611]
["bitfinex-derivatives","BTCF0:USTF0",1755032811483,0.0833463,119980.0,119970.0,0.50972092]
["bitfinex-derivatives","BTCF0:USTF0",1755032811677,0.79149524,119980.0,119970.0,0.14892092]
["bitfinex-derivatives","BTCF0:USTF0",1755032811885,0.2050933,119970.0,119960.0,0.14892092]
["bitfinex-derivatives","BTCF0:USTF0",1755032812185,2.47557431,119970.0,119960.0,0.14892092]
["bitfinex-derivatives","BTCF0:USTF0",1755032812390,0.1309241,119940.0,119930.0,1.31255698]
["bitfinex-derivatives","BTCF0:USTF0",1755032812684,0.76151822,119940.0,119930.0,0.10197848]
["bitfinex-derivatives","BTCF0:USTF0",1755032812889,0.76151822,119940.0,119930.0,0.0934311]
["bitfinex-derivatives","BTCF0:USTF0",1755032813184,0.65151822,119940.0,119930.0,0.1223911]
["bitfinex-derivatives","BTCF0:USTF0",1755032813398,0.76151822,119940.0,119930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755032813686,0.77151822,119940.0,119930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755032813988,1.13231822,119940.0,119930.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1755032814380,1.13231822,119940.0,119910.0,0.66008847]
["bitfinex-derivatives","BTCF0:USTF0",1755032814381,0.155718,119920.0,119910.0,0.19239707]
["bitfinex-derivatives","BTCF0:USTF0",1755032814584,2.05870588,119920.0,119910.0,0.27579207]
["bitfinex-derivatives","BTCF0:USTF0",1755032814789,2.05870588,119920.0,119910.0,0.19239707]
["bitfinex-derivatives","BTCF0:USTF0",1755032814790,2.38974588,119920.0,119910.0,0.19239707]
["bitfinex-derivatives","BTCF0:USTF0",1755032814985,1.57874588,119920.0,119910.0,0.19239707]
["bitfinex-derivatives","BTCF0:USTF0",1755032815285,2.38970588,119920.0,119910.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1755032815486,0.565928,119920.0,119910.0,0.110045]
["bitfinex-derivatives","BTCF0:USTF0",1755032815686,1.487808,119920.0,119910.0,0.106945]
["bitfinex-derivatives","BTCF0:USTF0",1755032815888,0.205135,119910.0,119900.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1755032816092,1.15234394,119910.0,119900.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1755032816392,0.12174,119900.0,119890.0,0.6580763]
["bitfinex-derivatives","BTCF0:USTF0",1755032816591,0.57814894,119900.0,119890.0,0.6815763]
["bitfinex-derivatives","BTCF0:USTF0",1755032816785,0.6599349,119900.0,119890.0,0.6815763]
["bitfinex-derivatives","BTCF0:USTF0",1755032816983,0.5381949,119910.0,119900.0,0.0834019]
["bitfinex-derivatives","BTCF0:USTF0",1755032817292,0.5988749,119920.0,119910.0,0.153875]
["bitfinex-derivatives","BTCF0:USTF0",1755032817488,0.8543229,119920.0,119910.0,0.130375]
["bitfinex-derivatives","BTCF0:USTF0",1755032817786,0.205135,119910.0,119900.0,0.2502016]
["bitfinex-derivatives","BTCF0:USTF0",1755032817986,0.205135,119910.0,119900.0,0.2778516]
["bitfinex-derivatives","BTCF0:USTF0",1755032817987,0.7433299,119910.0,119900.0,0.2778516]
["bitfinex-derivatives","BTCF0:USTF0",1755032818193,0.6454249,119910.0,119900.0,0.6824816]
["bitfinex-derivatives","BTCF0:USTF0",1755032818389,0.6115249,119920.0,119910.0,0.153875]
["bitfinex-derivatives","BTCF0:USTF0",1755032818592,0.6115249,119920.0,119910.0,0.514675]
["bitfinex-derivatives","BTCF0:USTF0",1755032818593,0.7298129,119920.0,119910.0,0.514675]
["bitfinex-derivatives","BTCF0:USTF0",1755032818893,0.7453229,119920.0,119910.0,0.130375]
["bitfinex-derivatives","BTCF0:USTF0",1755032819193,0.6619349,119920.0,119910.0,0.130375]
["bitfinex-derivatives","BTCF0:USTF0",1755032819390,0.6464249,119920.0,119910.0,0.514675]
["bitfinex-derivatives","BTCF0:USTF0",1755032819592,0.001,119920.0,119910.0,1.325475]
["bitfinex-derivatives","BTCF0:USTF0",1755032819984,0.005,119920.0,119910.0,1.325475]
["bitfinex-derivatives","BTCF0:USTF0",1755032820385,1.0045272,119950.0,119940.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1755032820590,0.6339049,119950.0,119940.0,0.5107441]
["bitfinex-derivatives","BTCF0:USTF0",1755032820991,0.5994249,119950.0,119940.0,0.5107441]
["bitfinex-derivatives","BTCF0:USTF0",1755032821187,0.7539049,119950.0,119940.0,0.5107441]
["bitfinex-derivatives","BTCF0:USTF0",1755032821491,0.7419421,119950.0,119940.0,0.5107441]
["bitfinex-derivatives","BTCF0:USTF0",1755032821694,0.2037541,119940.0,119920.0,0.5449794]
["bitfinex-derivatives","BTCF0:USTF0",1755032821899,0.741956,119930.0,119920.0,0.7374414]
["bitfinex-derivatives","BTCF0:USTF0",1755032822195,0.2037611,119930.0,119920.0,0.7374414]
["bitfinex-derivatives","BTCF0:USTF0",1755032822396,0.741956,119930.0,119920.0,0.7609114]
["bitfinex-derivatives","BTCF0:USTF0",1755032822595,0.2037611,119930.0,119920.0,0.7609114]
["bitfinex-derivatives","BTCF0:USTF0",1755032822798,0.6585749,119930.0,119920.0,0.7609114]
["bitfinex-derivatives","BTCF0:USTF0",1755032823099,0.6458449,119930.0,119920.0,0.7609114]
["bitfinex-derivatives","BTCF0:USTF0",1755032823288,0.09771,119930.0,119920.0,0.7609114]
["bitfinex-derivatives","BTCF0:USTF0",1755032823489,0.09971,119930.0,119920.0,0.7609114]
["bitfinex-derivatives","BTCF0:USTF0",1755032824697,0.1830911,119930.0,119920.0,0.7609114]
["bitfinex-derivatives","BTCF0:USTF0",1755032824892,0.1830911,119930.0,119920.0,0.6775254]
["bitfinex-derivatives","BTCF0:USTF0",1755032825198,0.003,119930.0,119920.0,0.6775254]
["bitfinex-derivatives","BTCF0:USTF0",1755032825394,0.003,119930.0,119920.0,1.3824883]
["bitfinex-derivatives","BTCF0:USTF0",1755032825797,0.68786142,119960.0,119940.0,0.2807781]
["bitfinex-derivatives","BTCF0:USTF0",1755032826097,0.24369432,119960.0,119950.0,0.1469372]
["bitfinex-derivatives","BTCF0:USTF0",1755032826297,0.78188922,119960.0,119950.0,0.1469372]
["bitfinex-derivatives","BTCF0:USTF0",1755032826700,0.1070902,119960.0,119950.0,0.1469372]
["bitfinex-derivatives","BTCF0:USTF0",1755032826901,0.6452851,119960.0,119950.0,0.1469372]
["bitfinex-derivatives","BTCF0:USTF0",1755032827096,0.7172651,119960.0,119950.0,0.1469372]
["bitfinex-derivatives","BTCF0:USTF0",1755032827296,0.7319951,119960.0,119950.0,0.1469372]
["bitfinex-derivatives","BTCF0:USTF0",1755032827598,0.7349951,119960.0,119950.0,0.1469372]
["bitfinex-derivatives","BTCF0:USTF0",1755032828203,0.7459351,119960.0,119950.0,0.1469372]
["bitfinex-derivatives","BTCF0:USTF0",1755032828501,0.7459351,119960.0,119950.0,0.1314372]
["bitfinex-derivatives","BTCF0:USTF0",1755032828895,0.7449351,119960.0,119950.0,0.1314372]
["bitfinex-derivatives","BTCF0:USTF0",1755032829202,0.7459351,119960.0,119950.0,0.1314372]
["bitfinex-derivatives","BTCF0:USTF0",1755032829602,0.7459351,119960.0,119950.0,0.4922372]
["bitfinex-derivatives","BTCF0:USTF0",1755032829803,0.7459351,119960.0,119950.0,0.1314372]
["bitfinex-derivatives","BTCF0:USTF0",1755032829993,0.2077402,119960.0,119950.0,0.1314372]
["bitfinex-derivatives","BTCF0:USTF0",1755032830499,0.7459351,119960.0,119950.0,0.1314372]
["bitfinex-derivatives","BTCF0:USTF0",1755032831397,0.7429351,119960.0,119950.0,0.1314372]
["bitfinex-derivatives","BTCF0:USTF0",1755032831691,0.6482251,119960.0,119950.0,0.1314372]
["bitfinex-derivatives","BTCF0:USTF0",1755032831900,0.03995,119970.0,119960.0,0.3136359]
["bitfinex-derivatives","BTCF0:USTF0",1755032832207,0.02373,119970.0,119960.0,0.6744359]
["bitfinex-derivatives","BTCF0:USTF0",1755032832391,0.1415633,119970.0,119960.0,0.6744359]
["bitfinex-derivatives","BTCF0:USTF0",1755032832596,0.1890033,119970.0,119960.0,0.3136359]
["bitfinex-derivatives","BTCF0:USTF0",1755032832798,0.2037333,119970.0,119960.0,0.3136359]
["bitfinex-derivatives","BTCF0:USTF0",1755032833303,0.2047333,119970.0,119960.0,0.6744359]
["bitfinex-derivatives","BTCF0:USTF0",1755032834803,0.2067333,119970.0,119960.0,0.6744359]
["bitfinex-derivatives","BTCF0:USTF0",1755032836106,0.2067333,119970.0,119960.0,1.4843959]
["bitfinex-derivatives","BTCF0:USTF0",1755032836107,0.2057333,119970.0,119960.0,1.4843959]
["bitfinex-derivatives","BTCF0:USTF0",1755032836296,0.2037333,119970.0,119960.0,1.4843959]
["bitfinex-derivatives","BTCF0:USTF0",1755032836699,0.12038,119970.0,119960.0,1.4843959]
["bitfinex-derivatives","BTCF0:USTF0",1755032837205,0.2037333,119970.0,119960.0,1.4843959]
["bitfinex-derivatives","BTCF0:USTF0",1755032837510,0.12038,119970.0,119960.0,1.4843959]
["bitfinex-derivatives","BTCF0:USTF0",1755032837807,0.2037333,119970.0,119960.0,1.4843959]
["bitfinex-derivatives","BTCF0:USTF0",1755032838507,0.2037402,119960.0,119950.0,0.36993]
["bitfinex-derivatives","BTCF0:USTF0",1755032838806,0.2037402,119960.0,119940.0,0.6374584]
["bitfinex-derivatives","BTCF0:USTF0",1755032838807,0.2037472,119950.0,119940.0,0.6374584]
["bitfinex-derivatives","BTCF0:USTF0",1755032839009,0.7419421,119950.0,119940.0,0.6374584]
["bitfinex-derivatives","BTCF0:USTF0",1755032839513,0.7419421,119950.0,119940.0,0.0925006]
["bitfinex-derivatives","BTCF0:USTF0",1755032839697,0.0995941,119940.0,119930.0,0.7208624]
["bitfinex-derivatives","BTCF0:USTF0",1755032839901,0.741949,119940.0,119930.0,1.5304624]
["bitfinex-derivatives","BTCF0:USTF0",1755032840206,0.741949,119940.0,119930.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1755032840505,0.2037611,119930.0,119920.0,0.1933147]
["bitfinex-derivatives","BTCF0:USTF0",1755032840804,0.741956,119930.0,119920.0,0.1759047]
["bitfinex-derivatives","BTCF0:USTF0",1755032841409,0.851956,119930.0,119920.0,0.1759047]
["bitfinex-derivatives","BTCF0:USTF0",1755032841602,0.741956,119930.0,119920.0,0.1759047]
["bitfinex-derivatives","BTCF0:USTF0",1755032841801,0.741956,119930.0,119920.0,0.1902147]
["bitfinex-derivatives","BTCF0:USTF0",1755032842000,0.741956,119930.0,119920.0,0.1953147]
["bitfinex-derivatives","BTCF0:USTF0",1755032842699,0.4441754,119940.0,119920.0,1.2056492]
["bitfinex-derivatives","BTCF0:USTF0",1755032842900,0.1790772,119950.0,119940.0,0.296272]
["bitfinex-derivatives","BTCF0:USTF0",1755032843305,0.09571,119950.0,119940.0,0.296272]
["bitfinex-derivatives","BTCF0:USTF0",1755032843505,0.7272121,119950.0,119940.0,0.313682]
["bitfinex-derivatives","BTCF0:USTF0",1755032843810,0.8619421,119950.0,119940.0,0.298182]
["bitfinex-derivatives","BTCF0:USTF0",1755032844109,0.7419421,119950.0,119940.0,0.293212]
["bitfinex-derivatives","BTCF0:USTF0",1755032844309,0.2037472,119950.0,119940.0,0.293212]
["bitfinex-derivatives","BTCF0:USTF0",1755032844505,0.12038,119950.0,119940.0,0.658982]
["bitfinex-derivatives","BTCF0:USTF0",1755032844707,0.12038,119950.0,119940.0,0.674482]
["bitfinex-derivatives","BTCF0:USTF0",1755032845703,0.10565,119950.0,119940.0,0.674482]
["bitfinex-derivatives","BTCF0:USTF0",1755032848009,1.5,119950.0,119940.0,0.7249461]
["bitfinex-derivatives","BTCF0:USTF0",1755032848403,1.52373,119950.0,119940.0,0.7249461]
["bitfinex-derivatives","BTCF0:USTF0",1755032848601,1.52373,119950.0,119940.0,0.7578561]
["bitfinex-derivatives","BTCF0:USTF0",1755032849018,1.55821,119950.0,119940.0,0.7578561]
["bitfinex-derivatives","BTCF0:USTF0",1755032852612,1.57275,119950.0,119940.0,0.7578561]
["bitfinex-derivatives","BTCF0:USTF0",1755032854407,1.6561172,119950.0,119940.0,0.7423561]
["bitfinex-derivatives","BTCF0:USTF0",1755032854617,0.1792941,119940.0,119930.0,1.5038832]
["bitfinex-derivatives","BTCF0:USTF0",1755032854909,0.741819,119940.0,119930.0,1.5183932]
["bitfinex-derivatives","BTCF0:USTF0",1755032855111,0.741819,119940.0,119930.0,1.5214932]
["bitfinex-derivatives","BTCF0:USTF0",1755032855501,0.2036241,119940.0,119930.0,1.5214932]
["bitfinex-derivatives","BTCF0:USTF0",1755032856907,0.2036241,119940.0,119930.0,1.5224932]
["bitfinex-derivatives","BTCF0:USTF0",1755032857315,0.2036241,119940.0,119930.0,1.5234932]
["bitfinex-derivatives","BTCF0:USTF0",1755032858317,0.10571,119940.0,119930.0,1.5389932]
["bitfinex-derivatives","BTCF0:USTF0",1755032861919,0.2036242,119940.0,119930.0,1.5389932]
["bitfinex-derivatives","BTCF0:USTF0",1755032862117,0.7418191,119940.0,119930.0,1.5234932]
["bitfinex-derivatives","BTCF0:USTF0",1755032862322,0.2036242,119940.0,119930.0,1.5234932]
["bitfinex-derivatives","BTCF0:USTF0",1755032862706,0.12025,119940.0,119930.0,1.5234932]
["bitfinex-derivatives","BTCF0:USTF0",1755032862907,0.12025,119940.0,119930.0,1.5389932]
["bitfinex-derivatives","BTCF0:USTF0",1755032863112,0.2036241,119940.0,119930.0,1.5234932]
["bitfinex-derivatives","BTCF0:USTF0",1755032864122,0.12025,119940.0,119930.0,1.5234932]
["bitfinex-derivatives","BTCF0:USTF0",1755032864314,0.2036241,119940.0,119930.0,1.5234932]
["bitfinex-derivatives","BTCF0:USTF0",1755032864817,0.12025,119940.0,119930.0,1.5389932]
["bitfinex-derivatives","BTCF0:USTF0",1755032865420,0.2036241,119940.0,119930.0,1.5389932]
["bitfinex-derivatives","BTCF0:USTF0",1755032867319,2.3454467,119950.0,119940.0,0.1313141]
["bitfinex-derivatives","BTCF0:USTF0",1755032867623,2.3599867,119950.0,119940.0,0.1468141]
["bitfinex-derivatives","BTCF0:USTF0",1755032867824,1.7384178,119950.0,119940.0,0.1313141]
["bitfinex-derivatives","BTCF0:USTF0",1755032868125,1.7384178,119950.0,119940.0,0.1468141]
["bitfinex-derivatives","BTCF0:USTF0",1755032868318,1.5,119950.0,119940.0,1.045809]
["bitfinex-derivatives","BTCF0:USTF0",1755032868514,1.52433,119950.0,119940.0,0.5076141]
["bitfinex-derivatives","BTCF0:USTF0",1755032871125,1.55714,119950.0,119940.0,0.5076141]
["bitfinex-derivatives","BTCF0:USTF0",1755032872522,1.6550474,119950.0,119940.0,0.5076141]
["bitfinex-derivatives","BTCF0:USTF0",1755032872717,1.6550474,119950.0,119940.0,0.4921141]
["bitfinex-derivatives","BTCF0:USTF0",1755032873119,1.57168,119950.0,119940.0,0.4921141]
["bitfinex-derivatives","BTCF0:USTF0",1755032873416,1.6550474,119950.0,119940.0,0.4695341]
["bitfinex-derivatives","BTCF0:USTF0",1755032873728,2.1932423,119950.0,119940.0,0.8909741]
["bitfinex-derivatives","BTCF0:USTF0",1755032875122,2.1932423,119950.0,119940.0,0.8909743]
["bitfinex-derivatives","BTCF0:USTF0",1755032875428,0.2036243,119940.0,119930.0,0.8908608]
["bitfinex-derivatives","BTCF0:USTF0",1755032875621,0.7418192,119940.0,119930.0,0.8908608]
["bitfinex-derivatives","BTCF0:USTF0",1755032875816,0.7418192,119940.0,119930.0,0.80748]
["bitfinex-derivatives","BTCF0:USTF0",1755032876023,0.7418192,119940.0,119930.0,0.8908613]
["bitfinex-derivatives","BTCF0:USTF0",1755032876619,0.7418192,119940.0,119930.0,0.8918613]
["bitfinex-derivatives","BTCF0:USTF0",1755032877032,0.12025,119940.0,119930.0,0.9398013]
["bitfinex-derivatives","BTCF0:USTF0",1755032877220,0.12025,119940.0,119930.0,1.3006013]
["bitfinex-derivatives","BTCF0:USTF0",1755032877420,0.2036243,119940.0,119930.0,1.3006013]
["bitfinex-derivatives","BTCF0:USTF0",1755032877723,0.2036243,119940.0,119930.0,0.9398013]
["bitfinex-derivatives","BTCF0:USTF0",1755032878121,0.2036243,119940.0,119930.0,1.3016013]
["bitfinex-derivatives","BTCF0:USTF0",1755032878321,0.2036243,119940.0,119930.0,1.3171013]
["bitfinex-derivatives","BTCF0:USTF0",1755032880128,0.12025,119940.0,119930.0,1.3171013]
["bitfinex-derivatives","BTCF0:USTF0",1755032880328,0.2036244,119940.0,119930.0,1.3171013]
["bitfinex-derivatives","BTCF0:USTF0",1755032880525,0.2036244,119940.0,119930.0,1.3016013]
["bitfinex-derivatives","BTCF0:USTF0",1755032882029,0.2036244,119940.0,119930.0,1.3171013]
["bitfinex-derivatives","BTCF0:USTF0",1755032882625,0.2036244,119940.0,119930.0,1.3016013]
["bitfinex-derivatives","BTCF0:USTF0",1755032883225,0.2036244,119940.0,119930.0,0.9408013]
["bitfinex-derivatives","BTCF0:USTF0",1755032883429,0.2036244,119940.0,119930.0,1.3016013]
["bitfinex-derivatives","BTCF0:USTF0",1755032884829,0.12025,119940.0,119930.0,1.3171013]
["bitfinex-derivatives","BTCF0:USTF0",1755032885424,1.52473,119950.0,119940.0,0.1472946]
["bitfinex-derivatives","BTCF0:USTF0",1755032885619,1.6403577,119950.0,119940.0,0.1472946]
["bitfinex-derivatives","BTCF0:USTF0",1755032885821,1.55699,119950.0,119940.0,0.1472946]
["bitfinex-derivatives","BTCF0:USTF0",1755032887133,1.57115,119950.0,119940.0,0.1472946]
["bitfinex-derivatives","BTCF0:USTF0",1755032887633,1.6545177,119950.0,119940.0,0.1472946]
["bitfinex-derivatives","BTCF0:USTF0",1755032887833,1.7745177,119950.0,119940.0,0.1472946]
["bitfinex-derivatives","BTCF0:USTF0",1755032888021,1.6545177,119950.0,119940.0,0.1472946]
["bitfinex-derivatives","BTCF0:USTF0",1755032888332,1.7545177,119950.0,119940.0,0.1472946]
["bitfinex-derivatives","BTCF0:USTF0",1755032888534,1.6545177,119950.0,119940.0,0.1472946]
["bitfinex-derivatives","BTCF0:USTF0",1755032889733,1.6545177,119950.0,119940.0,0.1317946]
["bitfinex-derivatives","BTCF0:USTF0",1755032889938,1.57115,119950.0,119940.0,0.1317946]
["bitfinex-derivatives","BTCF0:USTF0",1755032890233,1.6545177,119950.0,119940.0,0.4925946]
["bitfinex-derivatives","BTCF0:USTF0",1755032890832,1.57215,119950.0,119940.0,0.1317946]
["bitfinex-derivatives","BTCF0:USTF0",1755032891128,1.57215,119950.0,119940.0,0.4925946]
["bitfinex-derivatives","BTCF0:USTF0",1755032891334,1.57315,119950.0,119940.0,0.4925946]
["bitfinex-derivatives","BTCF0:USTF0",1755032891726,1.6565177,119950.0,119940.0,0.4925946]
["bitfinex-derivatives","BTCF0:USTF0",1755032892034,1.57315,119950.0,119940.0,0.4925946]
["bitfinex-derivatives","BTCF0:USTF0",1755032892235,1.57315,119950.0,119940.0,0.5080946]
["bitfinex-derivatives","BTCF0:USTF0",1755032892934,1.6565177,119950.0,119940.0,0.5080946]
["bitfinex-derivatives","BTCF0:USTF0",1755032893435,1.6565177,119950.0,119940.0,0.4925946]
["bitfinex-derivatives","BTCF0:USTF0",1755032894332,1.57315,119950.0,119940.0,0.4925946]
["bitfinex-derivatives","BTCF0:USTF0",1755032894638,1.6565177,119950.0,119940.0,0.4925946]
["bitfinex-derivatives","BTCF0:USTF0",1755032895037,1.6565177,119950.0,119940.0,1.2990346]
["bitfinex-derivatives","BTCF0:USTF0",1755032895538,1.57315,119950.0,119940.0,1.2990346]
["bitfinex-derivatives","BTCF0:USTF0",1755032896535,1.57215,119950.0,119940.0,1.2990346]
["bitfinex-derivatives","BTCF0:USTF0",1755032896730,1.57315,119950.0,119940.0,1.2990346]
["bitfinex-derivatives","BTCF0:USTF0",1755032897332,1.57115,119950.0,119940.0,1.2990346]
["bitfinex-derivatives","BTCF0:USTF0",1755032897839,1.57115,119950.0,119940.0,1.3145346]
["bitfinex-derivatives","BTCF0:USTF0",1755032898532,1.6545177,119950.0,119940.0,1.2990346]
["bitfinex-derivatives","BTCF0:USTF0",1755032900739,1.6545177,119950.0,119940.0,1.2986746]
["bitfinex-derivatives","BTCF0:USTF0",1755032900940,1.6555177,119950.0,119940.0,1.2986746]
["bitfinex-derivatives","BTCF0:USTF0",1755032901136,2.11432354,119950.0,119940.0,0.4925946]
["bitfinex-derivatives","BTCF0:USTF0",1755032901337,3.39112354,119950.0,119940.0,0.0833746]
["bitfinex-derivatives","BTCF0:USTF0",1755032901737,3.39212354,119950.0,119940.0,0.0833746]
["bitfinex-derivatives","BTCF0:USTF0",1755032902634,2.8233177,119950.0,119940.0,0.0833746]
["bitfinex-derivatives","BTCF0:USTF0",1755032902835,3.28212354,119950.0,119940.0,0.0833746]
["bitfinex-derivatives","BTCF0:USTF0",1755032903941,2.11632354,119950.0,119940.0,0.0833746]
["bitfinex-derivatives","BTCF0:USTF0",1755032904240,2.11832354,119950.0,119940.0,0.0833746]
["bitfinex-derivatives","BTCF0:USTF0",1755032904435,2.47912354,119950.0,119940.0,0.0833746]
["bitfinex-derivatives","BTCF0:USTF0",1755032904743,2.58812354,119950.0,119940.0,0.0833746]
["bitfinex-derivatives","BTCF0:USTF0",1755032905239,2.58512354,119950.0,119940.0,0.0833746]
["bitfinex-derivatives","BTCF0:USTF0",1755032905442,2.58612354,119950.0,119940.0,0.0833746]
["bitfinex-derivatives","BTCF0:USTF0",1755032906238,2.22532354,119950.0,119940.0,0.0833746]
["bitfinex-derivatives","BTCF0:USTF0",1755032906443,1.6565177,119950.0,119940.0,0.0833746]
["bitfinex-derivatives","BTCF0:USTF0",1755032906642,2.11532354,119950.0,119940.0,0.0833746]
["bitfinex-derivatives","BTCF0:USTF0",1755032909745,1.6565177,119950.0,119940.0,0.0833746]
["bitfinex-derivatives","BTCF0:USTF0",1755032909945,2.11532354,119950.0,119940.0,0.0833746]
["bitfinex-derivatives","BTCF0:USTF0",1755032911645,1.6565177,119950.0,119940.0,0.0833746]
["bitfinex-derivatives","BTCF0:USTF0",1755032911946,2.11532354,119950.0,119940.0,0.0833746]
["bitfinex-derivatives","BTCF0:USTF0",1755032917550,1.6565177,119950.0,119940.0,0.0833746]
["bitfinex-derivatives","BTCF0:USTF0",1755032917750,2.11532354,119950.0,119940.0,0.0833746]
["bitfinex-derivatives","BTCF0:USTF0",1755032921052,1.6565177,119950.0,119940.0,0.0833746]
["bitfinex-derivatives","BTCF0:USTF0",1755032921253,2.11532354,119950.0,119940.0,0.0833746]
["bitfinex-derivatives","BTCF0:USTF0",1755032923253,1.6565177,119950.0,119940.0,0.0833746]
["bitfinex-derivatives","BTCF0:USTF0",1755032923454,2.11532354,119950.0,119940.0,0.0833746]
["bitfinex-derivatives","BTCF0:USTF0",1755032924562,1.6565177,119950.0,119940.0,0.0833746]
["bitfinex-derivatives","BTCF0:USTF0",1755032924759,1.57315,119950.0,119940.0,0.4889546]
["bitfinex-derivatives","BTCF0:USTF0",1755032924955,1.57315,119950.0,119940.0,0.95086044]
["bitfinex-derivatives","BTCF0:USTF0",1755032925162,1.6565178,119950.0,119940.0,0.4920546]
["bitfinex-derivatives","BTCF0:USTF0",1755032925763,1.57315,119950.0,119940.0,0.4920546]
["bitfinex-derivatives","BTCF0:USTF0",1755032925962,1.57215,119950.0,119940.0,0.4920546]
["bitfinex-derivatives","BTCF0:USTF0",1755032926158,1.6565178,119950.0,119940.0,0.4920546]
["bitfinex-derivatives","BTCF0:USTF0",1755032926360,1.57315,119950.0,119940.0,0.4920546]
["bitfinex-derivatives","BTCF0:USTF0",1755032926763,1.57315,119950.0,119940.0,0.96636044]
["bitfinex-derivatives","BTCF0:USTF0",1755032926764,1.55799,119950.0,119940.0,0.96636044]
["bitfinex-derivatives","BTCF0:USTF0",1755032927355,0.43208,119970.0,119960.0,0.0833608]
["bitfinex-derivatives","BTCF0:USTF0",1755032927556,0.11919,119970.0,119960.0,1.74967664]
["bitfinex-derivatives","BTCF0:USTF0",1755032927864,1.61919,119970.0,119960.0,1.74967664]
["bitfinex-derivatives","BTCF0:USTF0",1755032928660,1.62219,119970.0,119960.0,1.74967664]
["bitfinex-derivatives","BTCF0:USTF0",1755032929063,1.60839,119970.0,119960.0,1.74967664]
["bitfinex-derivatives","BTCF0:USTF0",1755032929564,1.61039,119970.0,119960.0,1.74967664]
["bitfinex-derivatives","BTCF0:USTF0",1755032929765,1.62419,119970.0,119960.0,1.74967664]
["bitfinex-derivatives","BTCF0:USTF0",1755032930166,1.62419,119970.0,119960.0,1.2908708]
["bitfinex-derivatives","BTCF0:USTF0",1755032930353,1.62419,119970.0,119960.0,1.74967664]
["bitfinex-derivatives","BTCF0:USTF0",1755032930756,1.505,119970.0,119960.0,1.74967664]
["bitfinex-derivatives","BTCF0:USTF0",1755032930965,0.10539,119980.0,119970.0,0.1467339]
["bitfinex-derivatives","BTCF0:USTF0",1755032931170,0.10539,119980.0,119970.0,1.77041974]
["bitfinex-derivatives","BTCF0:USTF0",1755032932365,0.11139,119980.0,119970.0,1.77041974]
["bitfinex-derivatives","BTCF0:USTF0",1755032934071,0.006,119980.0,119970.0,1.93712374]
["bitfinex-derivatives","BTCF0:USTF0",1755032934370,1.5,119990.0,119980.0,0.1467269]
["bitfinex-derivatives","BTCF0:USTF0",1755032934371,0.10539,119990.0,119980.0,0.1467269]
["bitfinex-derivatives","BTCF0:USTF0",1755032934568,0.11919,119990.0,119980.0,0.96633274]
["bitfinex-derivatives","BTCF0:USTF0",1755032934770,1.61919,119990.0,119980.0,0.96633274]
["bitfinex-derivatives","BTCF0:USTF0",1755032935776,1.61919,119990.0,119980.0,0.55946472]
["bitfinex-derivatives","BTCF0:USTF0",1755032935969,1.62119,119990.0,119980.0,1.01827056]
["bitfinex-derivatives","BTCF0:USTF0",1755032937572,1.62119,119990.0,119980.0,1.02671533]
["bitfinex-derivatives","BTCF0:USTF0",1755032938776,1.62319,119990.0,119980.0,1.02671533]
["bitfinex-derivatives","BTCF0:USTF0",1755032939070,1.60939,119990.0,119980.0,1.04221533]
["bitfinex-derivatives","BTCF0:USTF0",1755032939279,0.10939,119990.0,119980.0,1.04221533]
["bitfinex-derivatives","BTCF0:USTF0",1755032939678,0.12402,119990.0,119980.0,1.04221533]
["bitfinex-derivatives","BTCF0:USTF0",1755032940470,0.004,119990.0,119980.0,1.04221533]
["bitfinex-derivatives","BTCF0:USTF0",1755032940973,1.69222,120000.0,119980.0,1.04221533]
["bitfinex-derivatives","BTCF0:USTF0",1755032940974,0.116,120000.0,119990.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1755032941175,0.116,120000.0,119990.0,1.76788584]
["bitfinex-derivatives","BTCF0:USTF0",1755032941381,0.13865,120000.0,119990.0,1.475752]
["bitfinex-derivatives","BTCF0:USTF0",1755032941674,0.13865,120000.0,119990.0,1.93455784]
["bitfinex-derivatives","BTCF0:USTF0",1755032942070,0.094423,120000.0,119990.0,1.93455784]
["bitfinex-derivatives","BTCF0:USTF0",1755032942270,0.02265,120010.0,120000.0,0.145113]
["bitfinex-derivatives","BTCF0:USTF0",1755032942466,0.02265,120010.0,120000.0,0.96471884]
["bitfinex-derivatives","BTCF0:USTF0",1755032942778,0.02265,120010.0,120000.0,1.13137484]
["bitfinex-derivatives","BTCF0:USTF0",1755032943180,0.02265,120010.0,120000.0,1.12837484]
["bitfinex-derivatives","BTCF0:USTF0",1755032944779,1.54967,120030.0,120020.0,0.1295993]
["bitfinex-derivatives","BTCF0:USTF0",1755032944979,1.54967,120030.0,120020.0,1.75208514]
["bitfinex-derivatives","BTCF0:USTF0",1755032945181,1.54967,120030.0,120020.0,1.76458514]
["bitfinex-derivatives","BTCF0:USTF0",1755032945478,1.57232,120030.0,120020.0,2.12538514]
["bitfinex-derivatives","BTCF0:USTF0",1755032946667,1.57232,120030.0,120020.0,0.8636993]
["bitfinex-derivatives","BTCF0:USTF0",1755032946872,1.57232,120030.0,120020.0,2.11268514]
["bitfinex-derivatives","BTCF0:USTF0",1755032947371,1.57232,120030.0,120020.0,2.12518514]
["bitfinex-derivatives","BTCF0:USTF0",1755032948273,1.55769,120030.0,120020.0,2.12618514]
["bitfinex-derivatives","BTCF0:USTF0",1755032948483,0.02275,120030.0,120020.0,1.6673793]
["bitfinex-derivatives","BTCF0:USTF0",1755032948675,0.02275,120030.0,120020.0,2.12618514]
["bitfinex-derivatives","BTCF0:USTF0",1755032949082,1.59523,120030.0,120020.0,2.12618514]
["bitfinex-derivatives","BTCF0:USTF0",1755032949385,0.11935,120030.0,120020.0,2.12618514]
["bitfinex-derivatives","BTCF0:USTF0",1755032949584,0.11935,120030.0,120020.0,1.6673793]
["bitfinex-derivatives","BTCF0:USTF0",1755032949789,0.11935,120030.0,120020.0,2.12618514]
["bitfinex-derivatives","BTCF0:USTF0",1755032950478,0.02275,120030.0,120020.0,2.12618514]
["bitfinex-derivatives","BTCF0:USTF0",1755032950879,0.5406916,120060.0,120050.0,0.0832986]
["bitfinex-derivatives","BTCF0:USTF0",1755032951079,0.5406916,120060.0,120050.0,1.34454444]
["bitfinex-derivatives","BTCF0:USTF0",1755032951282,0.4574,120060.0,120050.0,1.34454444]
["bitfinex-derivatives","BTCF0:USTF0",1755032951478,0.48005,120060.0,120050.0,1.36120444]
["bitfinex-derivatives","BTCF0:USTF0",1755032951678,0.48005,120060.0,120050.0,1.36963351]
["bitfinex-derivatives","BTCF0:USTF0",1755032951875,0.11925,120060.0,120050.0,1.36963351]
["bitfinex-derivatives","BTCF0:USTF0",1755032952076,0.2025416,120060.0,120050.0,0.92029767]
["bitfinex-derivatives","BTCF0:USTF0",1755032952485,0.2055416,120060.0,120050.0,0.92029767]
["bitfinex-derivatives","BTCF0:USTF0",1755032952887,0.2075416,120060.0,120050.0,0.92029767]
["bitfinex-derivatives","BTCF0:USTF0",1755032953688,0.12425,120060.0,120050.0,1.76001351]
["bitfinex-derivatives","BTCF0:USTF0",1755032954585,0.07468,120060.0,120050.0,1.77251351]
["bitfinex-derivatives","BTCF0:USTF0",1755032954890,0.02765,120060.0,120050.0,1.83845942]
["bitfinex-derivatives","BTCF0:USTF0",1755032955484,0.02565,120060.0,120050.0,1.83845942]
["bitfinex-derivatives","BTCF0:USTF0",1755032957492,0.0966,120070.0,120060.0,0.1129116]
["bitfinex-derivatives","BTCF0:USTF0",1755032957683,0.0966,120070.0,120060.0,0.97247744]
["bitfinex-derivatives","BTCF0:USTF0",1755032958389,0.0966,120070.0,120060.0,0.5136716]
["bitfinex-derivatives","BTCF0:USTF0",1755032958894,0.0966,120070.0,120060.0,0.97247744]
["bitfinex-derivatives","BTCF0:USTF0",1755032959094,0.0966,120070.0,120060.0,0.5136716]
["bitfinex-derivatives","BTCF0:USTF0",1755032959296,1.5996,120070.0,120060.0,0.97247744]
["bitfinex-derivatives","BTCF0:USTF0",1755032959590,1.62225,120070.0,120060.0,0.97247744]
["bitfinex-derivatives","BTCF0:USTF0",1755032960297,1.62225,120070.0,120060.0,0.5136716]
["bitfinex-derivatives","BTCF0:USTF0",1755032960693,1.62225,120070.0,120060.0,0.97247744]
["bitfinex-derivatives","BTCF0:USTF0",1755032961297,1.62225,120070.0,120060.0,0.5136716]
["bitfinex-derivatives","BTCF0:USTF0",1755032961796,1.62225,120070.0,120060.0,0.97247744]
["bitfinex-derivatives","BTCF0:USTF0",1755032963792,1.62225,120070.0,120060.0,0.5136716]
["bitfinex-derivatives","BTCF0:USTF0",1755032964394,1.62225,120070.0,120060.0,0.97247744]
["bitfinex-derivatives","BTCF0:USTF0",1755032964596,1.62225,120070.0,120060.0,0.5136716]
["bitfinex-derivatives","BTCF0:USTF0",1755032964997,1.62225,120070.0,120060.0,0.97247744]
["bitfinex-derivatives","BTCF0:USTF0",1755032965196,1.62225,120070.0,120060.0,0.5136716]
["bitfinex-derivatives","BTCF0:USTF0",1755032965398,1.62225,120070.0,120060.0,0.97247744]
["bitfinex-derivatives","BTCF0:USTF0",1755032965900,1.62225,120070.0,120060.0,0.5136716]
["bitfinex-derivatives","BTCF0:USTF0",1755032966100,1.62225,120070.0,120060.0,0.97247744]
["bitfinex-derivatives","BTCF0:USTF0",1755032966800,1.7055352,120070.0,120060.0,0.90289744]
["bitfinex-derivatives","BTCF0:USTF0",1755032967002,0.2025421,120060.0,120050.0,0.60176788]
["bitfinex-derivatives","BTCF0:USTF0",1755032967298,0.66134794,120060.0,120050.0,1.40344788]
["bitfinex-derivatives","BTCF0:USTF0",1755032967810,0.11925,120060.0,120050.0,1.06057372]
["bitfinex-derivatives","BTCF0:USTF0",1755032968000,0.2025421,120060.0,120050.0,1.41696788]
["bitfinex-derivatives","BTCF0:USTF0",1755032968199,0.11925,120060.0,120050.0,1.90217372]
["bitfinex-derivatives","BTCF0:USTF0",1755032968503,0.11925,120060.0,120050.0,1.90317372]
["bitfinex-derivatives","BTCF0:USTF0",1755032968903,0.11925,120060.0,120050.0,1.10153372]
["bitfinex-derivatives","BTCF0:USTF0",1755032969099,0.11925,120060.0,120050.0,1.90317372]
["bitfinex-derivatives","BTCF0:USTF0",1755032970506,0.10462,120060.0,120050.0,1.90317372]
["bitfinex-derivatives","BTCF0:USTF0",1755032973399,0.12291,120070.0,120060.0,0.03105]
["bitfinex-derivatives","BTCF0:USTF0",1755032973604,0.12291,120070.0,120060.0,0.97563804]
["bitfinex-derivatives","BTCF0:USTF0",1755032974206,0.2061952,120070.0,120060.0,0.97563804]
["bitfinex-derivatives","BTCF0:USTF0",1755032974406,0.2061952,120070.0,120060.0,0.1560322]
["bitfinex-derivatives","BTCF0:USTF0",1755032974912,0.2071952,120070.0,120060.0,0.1560322]
["bitfinex-derivatives","BTCF0:USTF0",1755032975105,0.2071952,120070.0,120060.0,0.9326922]
["bitfinex-derivatives","BTCF0:USTF0",1755032975505,0.2081952,120070.0,120060.0,0.9326922]
["bitfinex-derivatives","BTCF0:USTF0",1755032976610,0.66700104,120070.0,120060.0,0.1310522]
["bitfinex-derivatives","BTCF0:USTF0",1755032976807,0.2081952,120070.0,120060.0,0.9277222]
["bitfinex-derivatives","BTCF0:USTF0",1755032977310,0.23312936,120070.0,120060.0,0.9277222]
["bitfinex-derivatives","BTCF0:USTF0",1755032977511,0.2081952,120070.0,120060.0,0.9277222]
["bitfinex-derivatives","BTCF0:USTF0",1755032979015,0.2081952,120070.0,120060.0,0.9527022]
["bitfinex-derivatives","BTCF0:USTF0",1755032979916,0.198196,120070.0,120060.0,0.9576722]
["bitfinex-derivatives","BTCF0:USTF0",1755032981420,0.198196,120070.0,120060.0,0.9277222]
["bitfinex-derivatives","BTCF0:USTF0",1755032981620,0.198196,120070.0,120060.0,0.9527022]
["bitfinex-derivatives","BTCF0:USTF0",1755032981820,0.198196,120070.0,120060.0,0.9576722]
["bitfinex-derivatives","BTCF0:USTF0",1755032982314,0.198196,120070.0,120060.0,0.0832922]
["bitfinex-derivatives","BTCF0:USTF0",1755032982526,0.65700184,120070.0,120060.0,0.8848522]
["bitfinex-derivatives","BTCF0:USTF0",1755032982820,0.65700184,120070.0,120060.0,0.9040522]
["bitfinex-derivatives","BTCF0:USTF0",1755032983322,0.65700184,120070.0,120060.0,0.9276422]
["bitfinex-derivatives","BTCF0:USTF0",1755032983521,0.198196,120070.0,120060.0,0.9276422]
["bitfinex-derivatives","BTCF0:USTF0",1755032983723,0.65700184,120070.0,120060.0,0.9526222]
["bitfinex-derivatives","BTCF0:USTF0",1755032984920,0.65700184,120070.0,120060.0,0.9575922]
["bitfinex-derivatives","BTCF0:USTF0",1755032985321,0.198196,120070.0,120060.0,0.9575922]
["bitfinex-derivatives","BTCF0:USTF0",1755032985825,0.002,120070.0,120060.0,1.41639804]
["bitfinex-derivatives","BTCF0:USTF0",1755032986014,0.0852852,120070.0,120060.0,1.41639804]
["bitfinex-derivatives","BTCF0:USTF0",1755032986214,0.1843352,120070.0,120060.0,1.41639804]
["bitfinex-derivatives","BTCF0:USTF0",1755032986626,0.10105,120070.0,120060.0,1.77719804]
["bitfinex-derivatives","BTCF0:USTF0",1755032986812,0.002,120070.0,120060.0,1.77719804]
["bitfinex-derivatives","BTCF0:USTF0",1755032988128,0.002,120070.0,120060.0,1.77711804]
["bitfinex-derivatives","BTCF0:USTF0",1755032990828,1.502,120070.0,120060.0,1.77711804]
["bitfinex-derivatives","BTCF0:USTF0",1755032992429,1.52645,120070.0,120060.0,1.77711804]
["bitfinex-derivatives","BTCF0:USTF0",1755032992813,0.02445,120070.0,120060.0,1.77711804]
["bitfinex-derivatives","BTCF0:USTF0",1755032994122,0.12291,120080.0,120070.0,0.1560252]
["bitfinex-derivatives","BTCF0:USTF0",1755032994320,0.2061882,120080.0,120070.0,0.5168252]
["bitfinex-derivatives","BTCF0:USTF0",1755032994523,0.2061882,120080.0,120070.0,0.61483104]
["bitfinex-derivatives","BTCF0:USTF0",1755032994722,0.12291,120080.0,120070.0,0.1560252]
["bitfinex-derivatives","BTCF0:USTF0",1755032995028,0.2061882,120080.0,120070.0,0.61483104]
["bitfinex-derivatives","BTCF0:USTF0",1755032995229,0.2061882,120080.0,120070.0,0.97563104]
["bitfinex-derivatives","BTCF0:USTF0",1755032995526,0.12391,120080.0,120070.0,0.61483104]
["bitfinex-derivatives","BTCF0:USTF0",1755032995728,0.12391,120080.0,120070.0,0.97563104]
["bitfinex-derivatives","BTCF0:USTF0",1755032997231,0.12391,120080.0,120070.0,0.5168252]
["bitfinex-derivatives","BTCF0:USTF0",1755032997433,0.12391,120080.0,120070.0,0.97563104]
["bitfinex-derivatives","BTCF0:USTF0",1755032998535,0.12391,120080.0,120070.0,0.5168252]
["bitfinex-derivatives","BTCF0:USTF0",1755032998832,0.12391,120080.0,120070.0,0.97563104]
["bitfinex-derivatives","BTCF0:USTF0",1755033000427,0.1092,120080.0,120070.0,0.5168252]
["bitfinex-derivatives","BTCF0:USTF0",1755033000633,0.1102,120080.0,120070.0,0.97563104]
["bitfinex-derivatives","BTCF0:USTF0",1755033000837,0.1102,120080.0,120070.0,0.5168252]
["bitfinex-derivatives","BTCF0:USTF0",1755033001041,0.1092,120080.0,120070.0,0.97563104]
["bitfinex-derivatives","BTCF0:USTF0",1755033001443,0.1924784,120080.0,120070.0,0.5168252]
["bitfinex-derivatives","BTCF0:USTF0",1755033001631,0.2062384,120080.0,120070.0,0.97563104]
["bitfinex-derivatives","BTCF0:USTF0",1755033001939,0.12296,120080.0,120070.0,0.97563104]
["bitfinex-derivatives","BTCF0:USTF0",1755033003145,0.12296,120080.0,120070.0,0.5168252]
["bitfinex-derivatives","BTCF0:USTF0",1755033003352,0.12296,120080.0,120070.0,0.97563104]
["bitfinex-derivatives","BTCF0:USTF0",1755033004847,0.1092,120080.0,120070.0,0.97563104]
["bitfinex-derivatives","BTCF0:USTF0",1755033006039,0.1924787,120080.0,120070.0,0.97563104]
["bitfinex-derivatives","BTCF0:USTF0",1755033007250,0.1924787,120080.0,120070.0,0.5168252]
["bitfinex-derivatives","BTCF0:USTF0",1755033007450,0.1924787,120080.0,120070.0,0.97563104]
["bitfinex-derivatives","BTCF0:USTF0",1755033007950,0.1924788,120080.0,120070.0,0.97563104]
["bitfinex-derivatives","BTCF0:USTF0",1755033008148,0.1092,120080.0,120070.0,0.5168252]
["bitfinex-derivatives","BTCF0:USTF0",1755033008450,0.1092,120080.0,120070.0,0.97563104]
["bitfinex-derivatives","BTCF0:USTF0",1755033008652,0.10005,120080.0,120070.0,0.97563104]
["bitfinex-derivatives","BTCF0:USTF0",1755033008843,0.10005,120080.0,120070.0,0.5168252]
["bitfinex-derivatives","BTCF0:USTF0",1755033009043,0.1833288,120080.0,120070.0,0.97563104]
["bitfinex-derivatives","BTCF0:USTF0",1755033009254,0.10005,120080.0,120070.0,0.97563104]
["bitfinex-derivatives","BTCF0:USTF0",1755033009447,0.1823288,120080.0,120070.0,0.5168252]
["bitfinex-derivatives","BTCF0:USTF0",1755033009743,0.1823288,120080.0,120070.0,0.97763104]
["bitfinex-derivatives","BTCF0:USTF0",1755033009950,0.1823288,120080.0,120070.0,0.98163104]
["bitfinex-derivatives","BTCF0:USTF0",1755033010944,0.1823288,120080.0,120070.0,0.5228252]
["bitfinex-derivatives","BTCF0:USTF0",1755033011144,0.1823288,120080.0,120070.0,0.98163104]
["bitfinex-derivatives","BTCF0:USTF0",1755033011540,0.1823288,120080.0,120070.0,0.5228252]
["bitfinex-derivatives","BTCF0:USTF0",1755033011754,0.1823288,120080.0,120070.0,0.98163104]
["bitfinex-derivatives","BTCF0:USTF0",1755033013047,0.1823288,120080.0,120070.0,0.5228252]
["bitfinex-derivatives","BTCF0:USTF0",1755033013247,0.1823288,120080.0,120070.0,0.98163104]
["bitfinex-derivatives","BTCF0:USTF0",1755033013456,0.1823288,120080.0,120070.0,0.5228252]
["bitfinex-derivatives","BTCF0:USTF0",1755033013658,0.1823288,120080.0,120070.0,0.98163104]
["bitfinex-derivatives","BTCF0:USTF0",1755033013859,0.09905,120080.0,120070.0,0.5228252]
["bitfinex-derivatives","BTCF0:USTF0",1755033014058,0.1823289,120080.0,120070.0,0.98163104]
["bitfinex-derivatives","BTCF0:USTF0",1755033014264,0.1823289,120080.0,120070.0,0.5228252]
["bitfinex-derivatives","BTCF0:USTF0",1755033014560,0.1823289,120080.0,120070.0,0.98163104]
["bitfinex-derivatives","BTCF0:USTF0",1755033016260,0.1823289,120080.0,120070.0,0.5228252]
["bitfinex-derivatives","BTCF0:USTF0",1755033016460,0.1823289,120080.0,120070.0,0.98163104]
["bitfinex-derivatives","BTCF0:USTF0",1755033016961,0.09905,120080.0,120070.0,0.98163104]
["bitfinex-derivatives","BTCF0:USTF0",1755033017160,0.0824,120080.0,120070.0,0.98163104]
["bitfinex-derivatives","BTCF0:USTF0",1755033018560,0.0824,120080.0,120070.0,0.5228252]
["bitfinex-derivatives","BTCF0:USTF0",1755033018749,0.0824,120080.0,120070.0,0.98163104]
["bitfinex-derivatives","BTCF0:USTF0",1755033019261,0.1656789,120080.0,120070.0,0.98163104]
["bitfinex-derivatives","BTCF0:USTF0",1755033019566,0.1656789,120080.0,120070.0,0.5228252]
["bitfinex-derivatives","BTCF0:USTF0",1755033019754,0.1656789,120080.0,120070.0,0.98163104]
["bitfinex-derivatives","BTCF0:USTF0",1755033020762,0.1810589,120080.0,120070.0,0.98163104]
["bitfinex-derivatives","BTCF0:USTF0",1755033021157,0.16934224,120080.0,120070.0,0.99139493]
["bitfinex-derivatives","BTCF0:USTF0",1755033022664,0.16934224,120080.0,120070.0,0.53258909]
["bitfinex-derivatives","BTCF0:USTF0",1755033022864,0.16934224,120080.0,120070.0,0.99139493]
["bitfinex-derivatives","BTCF0:USTF0",1755033025865,0.90455577,120100.0,120090.0,0.10155]
["bitfinex-derivatives","BTCF0:USTF0",1755033025866,0.83034352,120100.0,120090.0,0.10155]
["bitfinex-derivatives","BTCF0:USTF0",1755033026164,0.83034352,120100.0,120090.0,0.99530589]
["bitfinex-derivatives","BTCF0:USTF0",1755033026757,0.83034352,120100.0,120090.0,0.99530537]
["bitfinex-derivatives","BTCF0:USTF0",1755033027662,0.83034352,120100.0,120090.0,0.99630537]
["bitfinex-derivatives","BTCF0:USTF0",1755033028966,0.83034352,120100.0,120090.0,0.99530516]
["bitfinex-derivatives","BTCF0:USTF0",1755033029763,0.46954352,120100.0,120090.0,0.99530516]
["bitfinex-derivatives","BTCF0:USTF0",1755033029964,0.83034352,120100.0,120090.0,0.99530516]
["bitfinex-derivatives","BTCF0:USTF0",1755033030570,0.46954352,120100.0,120090.0,0.99530516]
["bitfinex-derivatives","BTCF0:USTF0",1755033030868,0.83034352,120100.0,120090.0,0.99530516]
["bitfinex-derivatives","BTCF0:USTF0",1755033031168,0.83034352,120100.0,120090.0,1.00369039]
["bitfinex-derivatives","BTCF0:USTF0",1755033035975,0.46954352,120100.0,120090.0,0.99392723]
["bitfinex-derivatives","BTCF0:USTF0",1755033036176,0.46954352,120100.0,120090.0,1.00369042]
["bitfinex-derivatives","BTCF0:USTF0",1755033037279,0.83034352,120100.0,120090.0,1.00369042]
["bitfinex-derivatives","BTCF0:USTF0",1755033037779,0.46954352,120100.0,120090.0,1.00369042]
["bitfinex-derivatives","BTCF0:USTF0",1755033038076,0.83034352,120100.0,120090.0,1.00369042]
["bitfinex-derivatives","BTCF0:USTF0",1755033038275,0.46954352,120100.0,120090.0,1.00369042]
["bitfinex-derivatives","BTCF0:USTF0",1755033039580,0.83034352,120100.0,120090.0,1.00369042]
["bitfinex-derivatives","BTCF0:USTF0",1755033039770,0.30299922,120100.0,120090.0,1.00469042]
["bitfinex-derivatives","BTCF0:USTF0",1755033041076,0.04168892,120100.0,120090.0,1.82429626]
["bitfinex-derivatives","BTCF0:USTF0",1755033041276,0.10146402,120100.0,120090.0,1.82429626]
["bitfinex-derivatives","BTCF0:USTF0",1755033041582,0.12404402,120100.0,120090.0,1.82629626]
["bitfinex-derivatives","BTCF0:USTF0",1755033041980,0.10146402,120100.0,120090.0,0.56677042]
["bitfinex-derivatives","BTCF0:USTF0",1755033042175,0.67636986,120100.0,120090.0,1.37101042]
["bitfinex-derivatives","BTCF0:USTF0",1755033042382,0.21756402,120100.0,120090.0,1.37101042]
["bitfinex-derivatives","BTCF0:USTF0",1755033042578,0.21756402,120100.0,120090.0,1.01021042]
["bitfinex-derivatives","BTCF0:USTF0",1755033045382,0.21756402,120100.0,120090.0,1.00044723]
["bitfinex-derivatives","BTCF0:USTF0",1755033045586,0.21756402,120100.0,120090.0,1.01021025]
["bitfinex-derivatives","BTCF0:USTF0",1755033046180,0.13429892,120100.0,120090.0,1.37101025]
["bitfinex-derivatives","BTCF0:USTF0",1755033046386,0.21756402,120100.0,120090.0,1.37101025]
["bitfinex-derivatives","BTCF0:USTF0",1755033046589,0.20348402,120100.0,120090.0,1.37101025]
["bitfinex-derivatives","BTCF0:USTF0",1755033046775,0.12021892,120100.0,120090.0,1.37101025]
["bitfinex-derivatives","BTCF0:USTF0",1755033046979,0.12021892,120100.0,120090.0,1.82981609]
["bitfinex-derivatives","BTCF0:USTF0",1755033047387,0.10202,120100.0,120090.0,1.82981609]
["bitfinex-derivatives","BTCF0:USTF0",1755033047591,0.09208,120100.0,120090.0,1.82981609]
["bitfinex-derivatives","BTCF0:USTF0",1755033048290,0.05479,120110.0,120100.0,0.0832591]
["bitfinex-derivatives","BTCF0:USTF0",1755033048484,0.726665,120120.0,120110.0,0.1843382]
["bitfinex-derivatives","BTCF0:USTF0",1755033048689,0.726665,120120.0,120110.0,1.45794706]
["bitfinex-derivatives","BTCF0:USTF0",1755033048990,0.712585,120120.0,120110.0,1.45794706]
["bitfinex-derivatives","BTCF0:USTF0",1755033049194,0.365865,120120.0,120110.0,1.45794706]
["bitfinex-derivatives","BTCF0:USTF0",1755033049882,0.365865,120120.0,120110.0,0.99914122]
["bitfinex-derivatives","BTCF0:USTF0",1755033050193,0.249765,120120.0,120110.0,1.45794706]
["bitfinex-derivatives","BTCF0:USTF0",1755033050388,0.304555,120120.0,120110.0,1.45794706]
["bitfinex-derivatives","BTCF0:USTF0",1755033050890,0.341845,120120.0,120110.0,1.45794706]
["bitfinex-derivatives","BTCF0:USTF0",1755033051088,0.342845,120120.0,120110.0,1.45794706]
["bitfinex-derivatives","BTCF0:USTF0",1755033051792,0.342845,120120.0,120110.0,1.45894706]
["bitfinex-derivatives","BTCF0:USTF0",1755033052383,0.342845,120120.0,120110.0,1.46094706]
["bitfinex-derivatives","BTCF0:USTF0",1755033052384,0.341845,120120.0,120110.0,1.46094706]
["bitfinex-derivatives","BTCF0:USTF0",1755033054094,0.341845,120120.0,120110.0,1.00214122]
["bitfinex-derivatives","BTCF0:USTF0",1755033054295,0.365865,120120.0,120110.0,1.46094706]
["bitfinex-derivatives","BTCF0:USTF0",1755033054595,0.365865,120120.0,120110.0,1.00214122]
["bitfinex-derivatives","BTCF0:USTF0",1755033054894,0.365865,120120.0,120110.0,1.46094513]
["bitfinex-derivatives","BTCF0:USTF0",1755033055393,0.365865,120120.0,120110.0,1.00213929]
["bitfinex-derivatives","BTCF0:USTF0",1755033059081,0.2826071,120120.0,120110.0,1.00213929]
["bitfinex-derivatives","BTCF0:USTF0",1755033059397,0.1993517,120120.0,120110.0,1.00213929]
["bitfinex-derivatives","BTCF0:USTF0",1755033059698,0.1993517,120120.0,120110.0,1.46094513]
["bitfinex-derivatives","BTCF0:USTF0",1755033060396,0.1993517,120120.0,120110.0,1.00213929]
["bitfinex-derivatives","BTCF0:USTF0",1755033061583,1.76370738,120120.0,120110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755033061793,1.81370738,120120.0,120110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755033062888,1.81370738,120120.0,120110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755033063287,0.8960957,120120.0,120110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755033063591,1.81370738,120120.0,120110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755033063794,0.1317782,120110.0,120100.0,0.0927146]
["bitfinex-derivatives","BTCF0:USTF0",1755033064000,1.14320404,120110.0,120100.0,0.1070746]
["bitfinex-derivatives","BTCF0:USTF0",1755033064591,1.02320404,120110.0,120100.0,0.1070746]
["bitfinex-derivatives","BTCF0:USTF0",1755033064796,1.13320404,120110.0,120100.0,0.1070746]
["bitfinex-derivatives","BTCF0:USTF0",1755033065997,1.13420404,120110.0,120100.0,0.1070746]
["bitfinex-derivatives","BTCF0:USTF0",1755033067798,1.13420404,120110.0,120100.0,0.0927146]
["bitfinex-derivatives","BTCF0:USTF0",1755033068001,0.6653982,120110.0,120100.0,0.0927146]
["bitfinex-derivatives","BTCF0:USTF0",1755033068198,1.12420404,120110.0,120100.0,0.0927146]
["bitfinex-derivatives","BTCF0:USTF0",1755033068905,1.12420404,120110.0,120100.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1755033069402,1.02420404,120110.0,120100.0,0.1375551]
["bitfinex-derivatives","BTCF0:USTF0",1755033069601,1.14420404,120110.0,120100.0,0.1375551]
["bitfinex-derivatives","BTCF0:USTF0",1755033070300,1.02420404,120110.0,120100.0,0.1375551]
["bitfinex-derivatives","BTCF0:USTF0",1755033070498,1.02420404,120110.0,120100.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1755033072600,1.02420404,120110.0,120100.0,0.137555]
["bitfinex-derivatives","BTCF0:USTF0",1755033073104,1.02420404,120110.0,120100.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1755033073300,1.02420404,120110.0,120100.0,0.137555]
["bitfinex-derivatives","BTCF0:USTF0",1755033073499,0.5653982,120110.0,120100.0,0.137555]
["bitfinex-derivatives","BTCF0:USTF0",1755033073697,1.02420404,120110.0,120100.0,0.137555]
["bitfinex-derivatives","BTCF0:USTF0",1755033074100,1.14420404,120110.0,120100.0,0.137555]
["bitfinex-derivatives","BTCF0:USTF0",1755033074306,1.02420404,120110.0,120100.0,0.137555]
["bitfinex-derivatives","BTCF0:USTF0",1755033074510,0.6753982,120110.0,120100.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1755033074804,1.13420404,120110.0,120100.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1755033075105,1.13420404,120110.0,120100.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1755033076304,0.6753982,120110.0,120100.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1755033076505,1.13420404,120110.0,120100.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1755033077103,1.13420404,120110.0,120080.0,0.54208454]
["bitfinex-derivatives","BTCF0:USTF0",1755033077104,0.203612,120090.0,120080.0,1.1065235]
["bitfinex-derivatives","BTCF0:USTF0",1755033077299,0.66241784,120090.0,120080.0,1.1065235]
["bitfinex-derivatives","BTCF0:USTF0",1755033077805,0.66241784,120090.0,120080.0,1.1290535]
["bitfinex-derivatives","BTCF0:USTF0",1755033079906,0.203612,120090.0,120080.0,1.1290535]
["bitfinex-derivatives","BTCF0:USTF0",1755033081699,0.203612,120090.0,120080.0,1.58785934]
["bitfinex-derivatives","BTCF0:USTF0",1755033085012,0.203612,120090.0,120080.0,1.1290535]
["bitfinex-derivatives","BTCF0:USTF0",1755033085212,0.203612,120090.0,120080.0,1.58785934]
["bitfinex-derivatives","BTCF0:USTF0",1755033086507,0.203612,120090.0,120080.0,1.1290535]
["bitfinex-derivatives","BTCF0:USTF0",1755033086812,0.203612,120090.0,120080.0,1.58785934]
["bitfinex-derivatives","BTCF0:USTF0",1755033087614,0.203612,120090.0,120080.0,1.1290535]
["bitfinex-derivatives","BTCF0:USTF0",1755033088905,0.66241784,120090.0,120080.0,1.1290535]
["bitfinex-derivatives","BTCF0:USTF0",1755033089815,0.203612,120090.0,120080.0,1.1290535]
["bitfinex-derivatives","BTCF0:USTF0",1755033090525,0.66241784,120090.0,120080.0,1.1290535]
["bitfinex-derivatives","BTCF0:USTF0",1755033090916,0.203612,120090.0,120080.0,1.1290535]
["bitfinex-derivatives","BTCF0:USTF0",1755033092626,0.203612,120090.0,120080.0,1.1300535]
["bitfinex-derivatives","BTCF0:USTF0",1755033094228,0.203612,120090.0,120080.0,1.1310535]
["bitfinex-derivatives","BTCF0:USTF0",1755033094424,0.083272,120090.0,120080.0,1.58985934]
["bitfinex-derivatives","BTCF0:USTF0",1755033094725,0.083272,120090.0,120080.0,1.95065934]
["bitfinex-derivatives","BTCF0:USTF0",1755033095127,0.083272,120090.0,120080.0,1.4918535]
["bitfinex-derivatives","BTCF0:USTF0",1755033095425,0.083272,120090.0,120080.0,1.95065934]
["bitfinex-derivatives","BTCF0:USTF0",1755033096225,0.083272,120090.0,120080.0,1.4918535]
["bitfinex-derivatives","BTCF0:USTF0",1755033096417,0.083272,120090.0,120080.0,1.95065934]
["bitfinex-derivatives","BTCF0:USTF0",1755033097320,0.083272,120090.0,120080.0,0.6894535]
["bitfinex-derivatives","BTCF0:USTF0",1755033097521,0.083272,120090.0,120080.0,1.97133934]
["bitfinex-derivatives","BTCF0:USTF0",1755033097717,0.083272,120090.0,120080.0,1.98110252]
["bitfinex-derivatives","BTCF0:USTF0",1755033097922,0.3330542,120110.0,120100.0,0.182345]
["bitfinex-derivatives","BTCF0:USTF0",1755033098124,0.8113242,120110.0,120100.0,0.99262818]
["bitfinex-derivatives","BTCF0:USTF0",1755033098926,1.27013004,120110.0,120100.0,0.99262818]
["bitfinex-derivatives","BTCF0:USTF0",1755033099319,0.8123242,120110.0,120100.0,0.99262818]
["bitfinex-derivatives","BTCF0:USTF0",1755033099821,1.39113004,120110.0,120100.0,0.99262818]
["bitfinex-derivatives","BTCF0:USTF0",1755033100028,1.27113004,120110.0,120100.0,0.99262818]
["bitfinex-derivatives","BTCF0:USTF0",1755033100229,1.39113004,120110.0,120100.0,0.99262818]
["bitfinex-derivatives","BTCF0:USTF0",1755033100426,1.27113004,120110.0,120100.0,0.99262818]
["bitfinex-derivatives","BTCF0:USTF0",1755033100831,1.27013004,120110.0,120100.0,0.99262786]
["bitfinex-derivatives","BTCF0:USTF0",1755033101129,1.38013004,120110.0,120100.0,0.99262786]
["bitfinex-derivatives","BTCF0:USTF0",1755033101330,1.27013004,120110.0,120100.0,0.99262786]
["bitfinex-derivatives","BTCF0:USTF0",1755033101530,1.27113004,120110.0,120100.0,0.99262786]
["bitfinex-derivatives","BTCF0:USTF0",1755033101932,0.9423242,120110.0,120100.0,0.99262786]
["bitfinex-derivatives","BTCF0:USTF0",1755033102127,0.8123242,120110.0,120100.0,0.99262786]
["bitfinex-derivatives","BTCF0:USTF0",1755033102324,1.39113004,120110.0,120100.0,0.99262786]
["bitfinex-derivatives","BTCF0:USTF0",1755033102524,0.8123242,120110.0,120100.0,0.99262786]
["bitfinex-derivatives","BTCF0:USTF0",1755033102732,1.27113004,120110.0,120100.0,0.99262786]
["bitfinex-derivatives","BTCF0:USTF0",1755033103524,1.40113004,120110.0,120100.0,0.99262786]
["bitfinex-derivatives","BTCF0:USTF0",1755033103727,1.40113004,120110.0,120100.0,0.96951786]
["bitfinex-derivatives","BTCF0:USTF0",1755033103933,1.40113004,120110.0,120100.0,0.93213788]
["bitfinex-derivatives","BTCF0:USTF0",1755033104125,1.40113004,120110.0,120100.0,0.94695788]
["bitfinex-derivatives","BTCF0:USTF0",1755033104633,1.40113004,120110.0,120100.0,0.86369288]
["bitfinex-derivatives","BTCF0:USTF0",1755033104833,1.40113004,120110.0,120100.0,0.04835288]
["bitfinex-derivatives","BTCF0:USTF0",1755033105033,1.40113004,120110.0,120100.0,0.01939288]
["bitfinex-derivatives","BTCF0:USTF0",1755033105636,1.40113004,120110.0,120100.0,0.03331288]
["bitfinex-derivatives","BTCF0:USTF0",1755033106237,1.40113004,120110.0,120100.0,0.06317288]
["bitfinex-derivatives","BTCF0:USTF0",1755033106838,2.20153004,120110.0,120100.0,0.06317288]
["bitfinex-derivatives","BTCF0:USTF0",1755033108037,2.20153004,120110.0,120100.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1755033108434,2.20153004,120110.0,120100.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1755033108731,0.200735,120100.0,120090.0,0.82503]
["bitfinex-derivatives","BTCF0:USTF0",1755033109036,0.561535,120100.0,120090.0,0.94680525]
["bitfinex-derivatives","BTCF0:USTF0",1755033109234,1.02034084,120100.0,120090.0,0.94680525]
["bitfinex-derivatives","BTCF0:USTF0",1755033110439,1.13034084,120100.0,120090.0,0.86353342]
["bitfinex-derivatives","BTCF0:USTF0",1755033110834,0.76954084,120100.0,120090.0,0.94680532]
["bitfinex-derivatives","BTCF0:USTF0",1755033111043,1.13034084,120100.0,120090.0,0.94680541]
["bitfinex-derivatives","BTCF0:USTF0",1755033111536,1.13034084,120100.0,120090.0,0.86353351]
["bitfinex-derivatives","BTCF0:USTF0",1755033112640,1.13034084,120100.0,120090.0,0.94680541]
["bitfinex-derivatives","BTCF0:USTF0",1755033112839,1.13034084,120100.0,120090.0,0.86353351]
["bitfinex-derivatives","BTCF0:USTF0",1755033113436,1.13034084,120100.0,120090.0,0.81975351]
["bitfinex-derivatives","BTCF0:USTF0",1755033113640,1.13034084,120100.0,120090.0,0.84871351]
["bitfinex-derivatives","BTCF0:USTF0",1755033114442,1.13034084,120100.0,120090.0,0.86353351]
["bitfinex-derivatives","BTCF0:USTF0",1755033114636,1.13034084,120100.0,120070.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1755033114637,0.0832795,120080.0,120070.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1755033114842,0.75955711,120080.0,120070.0,0.89932]
["bitfinex-derivatives","BTCF0:USTF0",1755033115040,1.01035711,120080.0,120070.0,0.89932]
["bitfinex-derivatives","BTCF0:USTF0",1755033115434,1.01035711,120080.0,120070.0,0.99076493]
["bitfinex-derivatives","BTCF0:USTF0",1755033115841,1.01035711,120080.0,120070.0,0.99176493]
["bitfinex-derivatives","BTCF0:USTF0",1755033116842,0.55155127,120080.0,120070.0,0.99176493]
["bitfinex-derivatives","BTCF0:USTF0",1755033117041,1.01035711,120080.0,120070.0,0.99176493]
["bitfinex-derivatives","BTCF0:USTF0",1755033117241,1.01035711,120080.0,120070.0,0.99276493]
["bitfinex-derivatives","BTCF0:USTF0",1755033118143,0.55155127,120080.0,120070.0,0.99276493]
["bitfinex-derivatives","BTCF0:USTF0",1755033119338,0.13469127,120080.0,120070.0,0.99276493]
["bitfinex-derivatives","BTCF0:USTF0",1755033119539,0.07328127,120080.0,120070.0,1.45157077]
["bitfinex-derivatives","BTCF0:USTF0",1755033119845,0.73605095,120090.0,120080.0,0.1858396]
["bitfinex-derivatives","BTCF0:USTF0",1755033120037,0.80613095,120090.0,120080.0,0.1858396]
["bitfinex-derivatives","BTCF0:USTF0",1755033120235,0.81543095,120090.0,120080.0,0.1858396]
["bitfinex-derivatives","BTCF0:USTF0",1755033120545,1.28909679,120090.0,120080.0,0.1858396]
["bitfinex-derivatives","BTCF0:USTF0",1755033120939,0.83029095,120090.0,120080.0,0.1858396]
["bitfinex-derivatives","BTCF0:USTF0",1755033121140,1.28909679,120090.0,120080.0,0.1858396]
["bitfinex-derivatives","BTCF0:USTF0",1755033124642,0.83029095,120090.0,120080.0,0.1858396]
["bitfinex-derivatives","BTCF0:USTF0",1755033124949,1.28909679,120090.0,120080.0,0.1858396]
["bitfinex-derivatives","BTCF0:USTF0",1755033125146,0.83029095,120090.0,120080.0,0.1858396]
["bitfinex-derivatives","BTCF0:USTF0",1755033125349,1.27068424,120090.0,120080.0,0.1858396]
["bitfinex-derivatives","BTCF0:USTF0",1755033130154,1.27068424,120090.0,120080.0,0.19560401]
["bitfinex-derivatives","BTCF0:USTF0",1755033130756,1.27068424,120090.0,120080.0,0.17068401]
["bitfinex-derivatives","BTCF0:USTF0",1755033131160,1.27068424,120090.0,120080.0,0.14783401]
["bitfinex-derivatives","BTCF0:USTF0",1755033136265,1.27068424,120090.0,120080.0,0.1380696]
["bitfinex-derivatives","BTCF0:USTF0",1755033138263,1.27068424,120090.0,120080.0,0.14783432]
["bitfinex-derivatives","BTCF0:USTF0",1755033138850,1.27068424,120090.0,120080.0,0.13301432]
["bitfinex-derivatives","BTCF0:USTF0",1755033139362,1.27068424,120090.0,120080.0,0.1232496]
["bitfinex-derivatives","BTCF0:USTF0",1755033140760,1.27068424,120090.0,120080.0,0.1330143]
["bitfinex-derivatives","BTCF0:USTF0",1755033141258,1.40068424,120090.0,120080.0,0.0930443]
["bitfinex-derivatives","BTCF0:USTF0",1755033141965,1.27068424,120090.0,120080.0,0.0930443]
["bitfinex-derivatives","BTCF0:USTF0",1755033142654,1.84211778,120090.0,120080.0,0.0930443]
["bitfinex-derivatives","BTCF0:USTF0",1755033142854,1.84211778,120090.0,120080.0,0.09304433]
["bitfinex-derivatives","BTCF0:USTF0",1755033143455,1.94211778,120090.0,120080.0,0.09304433]
["bitfinex-derivatives","BTCF0:USTF0",1755033143664,1.84211778,120090.0,120080.0,0.09304423]
["bitfinex-derivatives","BTCF0:USTF0",1755033144557,1.8608665,120090.0,120080.0,0.09304423]
["bitfinex-derivatives","BTCF0:USTF0",1755033147166,1.9908665,120090.0,120080.0,0.0832796]
["bitfinex-derivatives","BTCF0:USTF0",1755033147380,0.2845213,120090.0,120080.0,0.71072398]
["bitfinex-derivatives","BTCF0:USTF0",1755033147671,0.80064099,120090.0,120080.0,0.71072398]
["bitfinex-derivatives","BTCF0:USTF0",1755033147865,1.16144099,120090.0,120080.0,0.19560429]
["bitfinex-derivatives","BTCF0:USTF0",1755033148063,1.16144099,120090.0,120080.0,0.71072398]
["bitfinex-derivatives","BTCF0:USTF0",1755033148366,1.16044099,120090.0,120080.0,0.71072398]
["bitfinex-derivatives","BTCF0:USTF0",1755033148569,0.79964099,120090.0,120080.0,0.19560429]
["bitfinex-derivatives","BTCF0:USTF0",1755033148768,0.79964099,120090.0,120080.0,0.71072398]
["bitfinex-derivatives","BTCF0:USTF0",1755033149464,1.16044099,120090.0,120080.0,0.71072398]
["bitfinex-derivatives","BTCF0:USTF0",1755033149865,1.16044099,120090.0,120080.0,0.71072366]
["bitfinex-derivatives","BTCF0:USTF0",1755033150070,0.6453213,120090.0,120080.0,0.71072365]
["bitfinex-derivatives","BTCF0:USTF0",1755033150370,1.16044099,120090.0,120080.0,0.71072365]
["bitfinex-derivatives","BTCF0:USTF0",1755033150674,1.16044099,120090.0,120080.0,0.68580365]
["bitfinex-derivatives","BTCF0:USTF0",1755033150874,1.16044099,120090.0,120080.0,0.17068396]
["bitfinex-derivatives","BTCF0:USTF0",1755033151767,1.16044099,120090.0,120080.0,0.14783396]
["bitfinex-derivatives","BTCF0:USTF0",1755033151967,1.67556068,120090.0,120080.0,0.14783396]
["bitfinex-derivatives","BTCF0:USTF0",1755033153275,1.67556068,120090.0,120080.0,0.10297396]
["bitfinex-derivatives","BTCF0:USTF0",1755033153867,0.6453213,120090.0,120080.0,0.10297396]
["bitfinex-derivatives","BTCF0:USTF0",1755033154065,0.4790024,120110.0,120090.0,0.0832667]
["bitfinex-derivatives","BTCF0:USTF0",1755033154267,1.05117209,120110.0,120100.0,1.42607539]
["bitfinex-derivatives","BTCF0:USTF0",1755033154469,1.05117209,120110.0,120100.0,0.9820057]
["bitfinex-derivatives","BTCF0:USTF0",1755033154766,1.05117209,120110.0,120100.0,1.49712539]
["bitfinex-derivatives","BTCF0:USTF0",1755033154966,1.09901209,120110.0,120100.0,1.49712539]
["bitfinex-derivatives","BTCF0:USTF0",1755033155275,0.5838924,120110.0,120100.0,1.49712539]
["bitfinex-derivatives","BTCF0:USTF0",1755033155475,1.09901209,120110.0,120100.0,1.49712539]
["bitfinex-derivatives","BTCF0:USTF0",1755033156470,1.09901209,120110.0,120100.0,0.9820057]
["bitfinex-derivatives","BTCF0:USTF0",1755033156675,0.5838924,120110.0,120100.0,0.9820057]
["bitfinex-derivatives","BTCF0:USTF0",1755033156877,0.5848924,120110.0,120100.0,0.9820057]
["bitfinex-derivatives","BTCF0:USTF0",1755033157569,0.5838924,120110.0,120100.0,0.9820057]
["bitfinex-derivatives","BTCF0:USTF0",1755033157975,1.04153103,120110.0,120100.0,0.9820057]
["bitfinex-derivatives","BTCF0:USTF0",1755033158174,1.04153103,120110.0,120100.0,0.99054207]
["bitfinex-derivatives","BTCF0:USTF0",1755033158969,1.04153103,120110.0,120100.0,0.9820057]
["bitfinex-derivatives","BTCF0:USTF0",1755033159372,1.04153103,120110.0,120100.0,0.0832657]
["bitfinex-derivatives","BTCF0:USTF0",1755033159577,0.2030954,120100.0,120090.0,1.0730675]
["bitfinex-derivatives","BTCF0:USTF0",1755033159773,0.66073403,120100.0,120090.0,1.08283039]
["bitfinex-derivatives","BTCF0:USTF0",1755033159968,0.66073403,120100.0,120090.0,1.0967804]
["bitfinex-derivatives","BTCF0:USTF0",1755033160169,0.66073403,120100.0,120090.0,1.1116004]
["bitfinex-derivatives","BTCF0:USTF0",1755033160678,0.66073403,120100.0,120090.0,1.11986881]
["bitfinex-derivatives","BTCF0:USTF0",1755033161778,0.66073403,120100.0,120090.0,1.11160042]
["bitfinex-derivatives","BTCF0:USTF0",1755033162976,1.02153403,120100.0,120090.0,1.11160042]
["bitfinex-derivatives","BTCF0:USTF0",1755033163172,1.02153403,120100.0,120090.0,1.1018375]
["bitfinex-derivatives","BTCF0:USTF0",1755033163678,1.02153403,120100.0,120090.0,1.1267675]
["bitfinex-derivatives","BTCF0:USTF0",1755033163976,0.5638954,120100.0,120090.0,1.13653061]
["bitfinex-derivatives","BTCF0:USTF0",1755033164176,0.5638954,120100.0,120090.0,1.1267675]
["bitfinex-derivatives","BTCF0:USTF0",1755033164678,1.02153403,120100.0,120090.0,1.1267675]
["bitfinex-derivatives","BTCF0:USTF0",1755033165078,1.02153403,120100.0,120090.0,1.13508516]
["bitfinex-derivatives","BTCF0:USTF0",1755033165775,0.66073403,120100.0,120090.0,1.14484824]
["bitfinex-derivatives","BTCF0:USTF0",1755033166179,0.2030954,120100.0,120090.0,1.14484824]
["bitfinex-derivatives","BTCF0:USTF0",1755033166375,0.66073403,120100.0,120090.0,1.14484824]
["bitfinex-derivatives","BTCF0:USTF0",1755033166976,1.02153403,120100.0,120090.0,1.14484824]
["bitfinex-derivatives","BTCF0:USTF0",1755033167177,1.02153403,120100.0,120090.0,1.13653058]
["bitfinex-derivatives","BTCF0:USTF0",1755033167771,1.02153403,120100.0,120090.0,1.14489116]
["bitfinex-derivatives","BTCF0:USTF0",1755033168580,0.5638954,120100.0,120090.0,1.14489116]
["bitfinex-derivatives","BTCF0:USTF0",1755033168781,1.02153403,120100.0,120090.0,1.14489116]
["bitfinex-derivatives","BTCF0:USTF0",1755033168979,0.48063,120100.0,120090.0,1.60252979]
["bitfinex-derivatives","BTCF0:USTF0",1755033169382,0.48063,120100.0,120090.0,1.60252978]
["bitfinex-derivatives","BTCF0:USTF0",1755033169676,0.03955,120100.0,120090.0,1.60252978]
["bitfinex-derivatives","BTCF0:USTF0",1755033169978,1.05222444,120120.0,120110.0,0.1581485]
["bitfinex-derivatives","BTCF0:USTF0",1755033169979,0.74918411,120120.0,120110.0,0.1581485]
["bitfinex-derivatives","BTCF0:USTF0",1755033170174,1.24682274,120120.0,120110.0,0.9347285]
["bitfinex-derivatives","BTCF0:USTF0",1755033172673,0.4008,120120.0,120110.0,1.43883713]
["bitfinex-derivatives","BTCF0:USTF0",1755033172878,0.1895181,120140.0,120130.0,0.1293648]
["bitfinex-derivatives","BTCF0:USTF0",1755033173184,0.62925679,120150.0,120140.0,0.1830578]
["bitfinex-derivatives","BTCF0:USTF0",1755033173185,0.7303359,120150.0,120140.0,0.1830578]
["bitfinex-derivatives","BTCF0:USTF0",1755033173372,0.7703359,120150.0,120140.0,0.1830578]
["bitfinex-derivatives","BTCF0:USTF0",1755033173577,1.22797453,120150.0,120140.0,0.1830578]
["bitfinex-derivatives","BTCF0:USTF0",1755033173777,1.22797453,120150.0,120140.0,0.19281732]
["bitfinex-derivatives","BTCF0:USTF0",1755033173976,1.22797453,120150.0,120140.0,0.16634895]
["bitfinex-derivatives","BTCF0:USTF0",1755033174976,1.22797453,120150.0,120140.0,0.17610843]
["bitfinex-derivatives","BTCF0:USTF0",1755033175382,0.7703359,120150.0,120140.0,0.16634895]
["bitfinex-derivatives","BTCF0:USTF0",1755033175575,1.22797453,120150.0,120140.0,0.20103837]
["bitfinex-derivatives","BTCF0:USTF0",1755033176485,1.22797453,120150.0,120140.0,0.20203837]
["bitfinex-derivatives","BTCF0:USTF0",1755033176885,1.22797453,120150.0,120140.0,0.20203856]
["bitfinex-derivatives","BTCF0:USTF0",1755033177184,1.22797453,120150.0,120140.0,0.20303856]
["bitfinex-derivatives","BTCF0:USTF0",1755033177377,1.22797453,120150.0,120140.0,0.9828178]
["bitfinex-derivatives","BTCF0:USTF0",1755033177787,1.22797453,120150.0,120140.0,0.99137034]
["bitfinex-derivatives","BTCF0:USTF0",1755033178285,1.22797453,120150.0,120140.0,0.9430678]
["bitfinex-derivatives","BTCF0:USTF0",1755033178786,1.22797453,120150.0,120140.0,0.9578878]
["bitfinex-derivatives","BTCF0:USTF0",1755033179583,1.22797453,120150.0,120140.0,0.9558878]
["bitfinex-derivatives","BTCF0:USTF0",1755033180281,1.22797453,120150.0,120140.0,0.99027753]
["bitfinex-derivatives","BTCF0:USTF0",1755033180784,1.22797453,120150.0,120130.0,0.1075037]
["bitfinex-derivatives","BTCF0:USTF0",1755033180785,1.7043177,120140.0,120130.0,0.1075037]
["bitfinex-derivatives","BTCF0:USTF0",1755033180984,2.65275633,120140.0,120130.0,0.80719991]
["bitfinex-derivatives","BTCF0:USTF0",1755033181190,2.65275633,120140.0,120130.0,0.00975991]
["bitfinex-derivatives","BTCF0:USTF0",1755033181489,0.2043246,120130.0,120120.0,1.02506024]
["bitfinex-derivatives","BTCF0:USTF0",1755033181692,1.02276323,120130.0,120120.0,1.03482101]
["bitfinex-derivatives","BTCF0:USTF0",1755033181991,1.02276323,120130.0,120120.0,1.05945101]
["bitfinex-derivatives","BTCF0:USTF0",1755033182183,1.02276323,120130.0,120120.0,1.04969024]
["bitfinex-derivatives","BTCF0:USTF0",1755033182383,1.02276323,120130.0,120120.0,1.05945101]
["bitfinex-derivatives","BTCF0:USTF0",1755033182983,0.6751246,120130.0,120120.0,0.00976077]
["bitfinex-derivatives","BTCF0:USTF0",1755033183181,0.5651246,120130.0,120120.0,0.09301227]
["bitfinex-derivatives","BTCF0:USTF0",1755033183381,1.14276323,120130.0,120120.0,0.09601227]
["bitfinex-derivatives","BTCF0:USTF0",1755033183685,1.14276323,120130.0,120120.0,0.11871227]
["bitfinex-derivatives","BTCF0:USTF0",1755033183888,1.02276323,120130.0,120120.0,0.05066077]
["bitfinex-derivatives","BTCF0:USTF0",1755033184089,1.02276323,120130.0,120120.0,0.06548077]
["bitfinex-derivatives","BTCF0:USTF0",1755033184283,1.02276323,120130.0,120120.0,0.06648077]
["bitfinex-derivatives","BTCF0:USTF0",1755033184588,1.02276323,120130.0,120120.0,0.09111077]
["bitfinex-derivatives","BTCF0:USTF0",1755033184990,1.02276323,120130.0,120120.0,0.09011077]
["bitfinex-derivatives","BTCF0:USTF0",1755033185491,1.02276323,120130.0,120120.0,0.08811077]
["bitfinex-derivatives","BTCF0:USTF0",1755033185687,1.02276323,120130.0,120120.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1755033186087,1.02276323,120130.0,120120.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1755033186393,1.02276323,120130.0,120120.0,0.06248112]
["bitfinex-derivatives","BTCF0:USTF0",1755033186696,1.02276323,120130.0,120120.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1755033187493,1.02276323,120130.0,120120.0,0.06248112]
["bitfinex-derivatives","BTCF0:USTF0",1755033188790,1.13276323,120130.0,120120.0,0.00976112]
["bitfinex-derivatives","BTCF0:USTF0",1755033188994,0.0832515,120120.0,120110.0,0.79712]
["bitfinex-derivatives","BTCF0:USTF0",1755033189196,1.04157615,120120.0,120110.0,0.81594151]
["bitfinex-derivatives","BTCF0:USTF0",1755033189898,1.17157615,120120.0,120110.0,0.81590151]
["bitfinex-derivatives","BTCF0:USTF0",1755033190402,1.04157615,120120.0,120110.0,0.81690151]
["bitfinex-derivatives","BTCF0:USTF0",1755033190793,1.04157615,120120.0,120110.0,0.83054151]
["bitfinex-derivatives","BTCF0:USTF0",1755033190993,1.04157615,120120.0,120110.0,0.82954151]
["bitfinex-derivatives","BTCF0:USTF0",1755033191396,1.15157615,120120.0,120110.0,0.84474151]
["bitfinex-derivatives","BTCF0:USTF0",1755033191795,1.04157615,120120.0,120110.0,0.84474151]
["bitfinex-derivatives","BTCF0:USTF0",1755033192197,1.04157615,120120.0,120110.0,0.85956151]
["bitfinex-derivatives","BTCF0:USTF0",1755033192496,1.17157615,120120.0,120110.0,0.85956151]
["bitfinex-derivatives","BTCF0:USTF0",1755033192693,1.04157615,120120.0,120110.0,0.85956151]
["bitfinex-derivatives","BTCF0:USTF0",1755033193101,1.15157615,120120.0,120110.0,0.85956151]
["bitfinex-derivatives","BTCF0:USTF0",1755033193299,1.04157615,120120.0,120110.0,0.85956151]
["bitfinex-derivatives","BTCF0:USTF0",1755033194900,1.04157615,120120.0,120110.0,0.83110151]
["bitfinex-derivatives","BTCF0:USTF0",1755033195801,1.04157615,120120.0,120110.0,0.84474151]
["bitfinex-derivatives","BTCF0:USTF0",1755033196105,1.04157615,120120.0,120110.0,0.85956151]
["bitfinex-derivatives","BTCF0:USTF0",1755033196401,1.04157615,120120.0,120110.0,0.85956205]
["bitfinex-derivatives","BTCF0:USTF0",1755033196704,1.04157615,120120.0,120110.0,0.85956208]
["bitfinex-derivatives","BTCF0:USTF0",1755033197503,1.04157615,120120.0,120110.0,0.90714208]
["bitfinex-derivatives","BTCF0:USTF0",1755033198210,1.04157615,120120.0,120110.0,0.90682208]
["bitfinex-derivatives","BTCF0:USTF0",1755033199202,1.04157615,120120.0,120110.0,0.89706]
["bitfinex-derivatives","BTCF0:USTF0",1755033199403,1.04157615,120120.0,120110.0,0.90682216]
["bitfinex-derivatives","BTCF0:USTF0",1755033200501,1.04157615,120120.0,120110.0,0.07061216]
["bitfinex-derivatives","BTCF0:USTF0",1755033200708,1.15157615,120120.0,120110.0,0.80640216]
["bitfinex-derivatives","BTCF0:USTF0",1755033201107,1.04157615,120120.0,120110.0,0.82910216]
["bitfinex-derivatives","BTCF0:USTF0",1755033201307,1.04157615,120120.0,120110.0,0.85912216]
["bitfinex-derivatives","BTCF0:USTF0",1755033201996,1.17157615,120120.0,120110.0,0.85912216]
["bitfinex-derivatives","BTCF0:USTF0",1755033202197,1.17257615,120120.0,120110.0,0.85912216]
["bitfinex-derivatives","BTCF0:USTF0",1755033202600,1.04257615,120120.0,120110.0,0.85912216]
["bitfinex-derivatives","BTCF0:USTF0",1755033203002,1.16257615,120120.0,120110.0,0.84936]
["bitfinex-derivatives","BTCF0:USTF0",1755033203207,0.189785,120100.0,120090.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1755033203408,0.565145,120100.0,120090.0,0.90658317]
["bitfinex-derivatives","BTCF0:USTF0",1755033203706,0.565145,120100.0,120090.0,0.91504128]
["bitfinex-derivatives","BTCF0:USTF0",1755033203906,1.02278363,120100.0,120090.0,0.91504128]
["bitfinex-derivatives","BTCF0:USTF0",1755033204808,1.02278363,120100.0,120090.0,0.91604128]
["bitfinex-derivatives","BTCF0:USTF0",1755033205000,1.02278363,120100.0,120090.0,0.99931318]
["bitfinex-derivatives","BTCF0:USTF0",1755033205205,1.02278363,120100.0,120090.0,1.00031318]
["bitfinex-derivatives","BTCF0:USTF0",1755033205620,1.02278363,120100.0,120090.0,1.00031329]
["bitfinex-derivatives","BTCF0:USTF0",1755033205821,1.02278363,120100.0,120090.0,0.90858328]
["bitfinex-derivatives","BTCF0:USTF0",1755033206313,1.02278363,120100.0,120090.0,0.99185518]
["bitfinex-derivatives","BTCF0:USTF0",1755033207012,1.02278363,120100.0,120090.0,0.90858328]
["bitfinex-derivatives","BTCF0:USTF0",1755033207608,1.02278363,120100.0,120090.0,0.02082328]
["bitfinex-derivatives","BTCF0:USTF0",1755033207816,1.02278363,120100.0,120090.0,0.80812328]
["bitfinex-derivatives","BTCF0:USTF0",1755033208121,1.49358363,120100.0,120090.0,0.83626]
["bitfinex-derivatives","BTCF0:USTF0",1755033208517,1.38358363,120100.0,120090.0,0.83626]
["bitfinex-derivatives","BTCF0:USTF0",1755033209216,1.50358363,120100.0,120090.0,0.83626]
["bitfinex-derivatives","BTCF0:USTF0",1755033209716,1.38358363,120100.0,120090.0,0.83626]
["bitfinex-derivatives","BTCF0:USTF0",1755033209917,1.38358363,120100.0,120090.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1755033209918,1.49358363,120100.0,120090.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1755033210122,1.49358363,120100.0,120090.0,0.80738]
["bitfinex-derivatives","BTCF0:USTF0",1755033210617,1.50358363,120100.0,120090.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1755033210822,1.38358363,120100.0,120090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755033211427,1.49358363,120100.0,120090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755033212521,2.28982363,120100.0,120090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755033218928,2.30866711,120100.0,120090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755033220413,2.30866711,120100.0,120090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755033220615,2.30866711,120100.0,120070.0,2.09241403]
["bitfinex-derivatives","BTCF0:USTF0",1755033220616,0.083279,120080.0,120070.0,2.00912833]
["bitfinex-derivatives","BTCF0:USTF0",1755033220816,0.99942763,120080.0,120070.0,2.01889311]
["bitfinex-derivatives","BTCF0:USTF0",1755033221042,1.02201763,120080.0,120070.0,0.99889901]
["bitfinex-derivatives","BTCF0:USTF0",1755033221726,1.02201763,120080.0,120070.0,0.99046068]
["bitfinex-derivatives","BTCF0:USTF0",1755033221920,1.02201763,120080.0,120070.0,0.99146068]
["bitfinex-derivatives","BTCF0:USTF0",1755033222432,1.02201763,120080.0,120070.0,0.90917478]
["bitfinex-derivatives","BTCF0:USTF0",1755033223420,0.564379,120080.0,120070.0,0.90917478]
["bitfinex-derivatives","BTCF0:USTF0",1755033223721,1.02201763,120080.0,120070.0,0.90917478]
["bitfinex-derivatives","BTCF0:USTF0",1755033224232,1.02201763,120080.0,120070.0,0.89941]
["bitfinex-derivatives","BTCF0:USTF0",1755033224427,1.02201763,120080.0,120070.0,0.90917496]
["bitfinex-derivatives","BTCF0:USTF0",1755033224926,1.02201763,120080.0,120070.0,0.90917497]
["bitfinex-derivatives","BTCF0:USTF0",1755033225132,1.02201763,120080.0,120070.0,0.99246087]
["bitfinex-derivatives","BTCF0:USTF0",1755033225331,0.3721778,120090.0,120080.0,0.1847289]
["bitfinex-derivatives","BTCF0:USTF0",1755033225627,0.7997978,120090.0,120080.0,0.19449387]
["bitfinex-derivatives","BTCF0:USTF0",1755033225832,1.27184643,120090.0,120080.0,0.11121497]
["bitfinex-derivatives","BTCF0:USTF0",1755033226130,1.27184643,120090.0,120080.0,0.08637497]
["bitfinex-derivatives","BTCF0:USTF0",1755033226324,1.27184643,120090.0,120080.0,0.19449387]
["bitfinex-derivatives","BTCF0:USTF0",1755033227223,0.8142078,120090.0,120080.0,0.19449387]
["bitfinex-derivatives","BTCF0:USTF0",1755033227423,1.27184643,120090.0,120080.0,0.1847289]
["bitfinex-derivatives","BTCF0:USTF0",1755033227624,1.27184643,120090.0,120080.0,0.19449344]
["bitfinex-derivatives","BTCF0:USTF0",1755033230227,1.27184643,120090.0,120080.0,0.11121454]
["bitfinex-derivatives","BTCF0:USTF0",1755033230730,1.27184643,120090.0,120080.0,0.11121449]
["bitfinex-derivatives","BTCF0:USTF0",1755033231425,1.27184643,120090.0,120080.0,0.08637449]
["bitfinex-derivatives","BTCF0:USTF0",1755033235420,1.27184643,120090.0,120080.0,0.06316449]
["bitfinex-derivatives","BTCF0:USTF0",1755033236936,2.18684643,120090.0,120080.0,0.00976449]
["bitfinex-derivatives","BTCF0:USTF0",1755033237433,0.1891896,120050.0,120040.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755033237633,1.14203823,120050.0,120040.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755033237823,0.2036065,120040.0,120030.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1755033238023,0.2036065,120040.0,120030.0,0.19298886]
["bitfinex-derivatives","BTCF0:USTF0",1755033238223,0.66124513,120040.0,120030.0,0.1847634]
["bitfinex-derivatives","BTCF0:USTF0",1755033238424,1.02204513,120040.0,120030.0,0.1847634]
["bitfinex-derivatives","BTCF0:USTF0",1755033238831,0.66124513,120040.0,120030.0,0.19296308]
["bitfinex-derivatives","BTCF0:USTF0",1755033239337,0.66124513,120040.0,120030.0,0.1847634]
["bitfinex-derivatives","BTCF0:USTF0",1755033240326,0.66124513,120040.0,120030.0,0.1957634]
["bitfinex-derivatives","BTCF0:USTF0",1755033240925,0.66124513,120040.0,120030.0,0.20427961]
["bitfinex-derivatives","BTCF0:USTF0",1755033241630,0.66124513,120040.0,120030.0,0.99907961]
["bitfinex-derivatives","BTCF0:USTF0",1755033241841,0.1891965,120040.0,120030.0,0.99907961]
["bitfinex-derivatives","BTCF0:USTF0",1755033242535,0.10589,120040.0,120030.0,1.35987961]
["bitfinex-derivatives","BTCF0:USTF0",1755033242733,0.3559708,120050.0,120040.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1755033242933,0.3707408,120050.0,120040.0,0.1839065]
["bitfinex-derivatives","BTCF0:USTF0",1755033243133,0.1450995,120050.0,120040.0,1.00234513]
["bitfinex-derivatives","BTCF0:USTF0",1755033243335,0.0832995,120050.0,120040.0,0.5447065]
["bitfinex-derivatives","BTCF0:USTF0",1755033243541,0.1796395,120050.0,120040.0,0.5447065]
["bitfinex-derivatives","BTCF0:USTF0",1755033243936,0.1796395,120050.0,120040.0,0.1929065]
["bitfinex-derivatives","BTCF0:USTF0",1755033244136,0.1796395,120050.0,120040.0,0.5537065]
["bitfinex-derivatives","BTCF0:USTF0",1755033244436,1.24409236,120060.0,120050.0,0.1368695]
["bitfinex-derivatives","BTCF0:USTF0",1755033244629,1.24409236,120060.0,120050.0,0.9786195]
["bitfinex-derivatives","BTCF0:USTF0",1755033244829,0.11464463,120060.0,120050.0,0.9786195]
["bitfinex-derivatives","BTCF0:USTF0",1755033245035,0.19793723,120060.0,120050.0,0.9786195]
["bitfinex-derivatives","BTCF0:USTF0",1755033246041,0.19793723,120060.0,120050.0,0.9826195]
["bitfinex-derivatives","BTCF0:USTF0",1755033246341,0.16339723,120060.0,120050.0,0.9856195]
["bitfinex-derivatives","BTCF0:USTF0",1755033246540,0.01830463,120060.0,120050.0,0.9856195]
["bitfinex-derivatives","BTCF0:USTF0",1755033246741,0.01830463,120060.0,120050.0,1.80405813]
["bitfinex-derivatives","BTCF0:USTF0",1755033247540,0.01830463,120060.0,120050.0,1.97065013]
["bitfinex-derivatives","BTCF0:USTF0",1755033247741,0.01830463,120060.0,120050.0,1.80405813]
["bitfinex-derivatives","BTCF0:USTF0",1755033247935,0.01830463,120060.0,120050.0,1.97065013]
["bitfinex-derivatives","BTCF0:USTF0",1755033248934,0.01830463,120060.0,120050.0,1.5130115]
["bitfinex-derivatives","BTCF0:USTF0",1755033249130,0.01830463,120060.0,120050.0,1.97065013]
["bitfinex-derivatives","BTCF0:USTF0",1755033249843,0.01830463,120060.0,120050.0,1.98041502]
["bitfinex-derivatives","BTCF0:USTF0",1755033250235,0.0832857,120070.0,120050.0,2.20121892]
["bitfinex-derivatives","BTCF0:USTF0",1755033250430,0.1426757,120070.0,120060.0,0.5446926]
["bitfinex-derivatives","BTCF0:USTF0",1755033250640,0.1426757,120070.0,120060.0,0.55445749]
["bitfinex-derivatives","BTCF0:USTF0",1755033252241,0.1645457,120070.0,120060.0,0.55445749]
["bitfinex-derivatives","BTCF0:USTF0",1755033252742,0.1645457,120070.0,120060.0,0.55745749]
["bitfinex-derivatives","BTCF0:USTF0",1755033253137,0.1645457,120070.0,120060.0,0.55945749]
["bitfinex-derivatives","BTCF0:USTF0",1755033253734,0.1300057,120070.0,120060.0,0.55945749]
["bitfinex-derivatives","BTCF0:USTF0",1755033253940,0.0832791,120080.0,120070.0,0.1838856]
["bitfinex-derivatives","BTCF0:USTF0",1755033254140,0.2041091,120080.0,120070.0,0.98785049]
["bitfinex-derivatives","BTCF0:USTF0",1755033254445,0.64697773,120080.0,120070.0,0.98785049]
["bitfinex-derivatives","BTCF0:USTF0",1755033254945,0.66174773,120080.0,120070.0,0.98785049]
["bitfinex-derivatives","BTCF0:USTF0",1755033255346,0.66174773,120080.0,120070.0,0.98885049]
["bitfinex-derivatives","BTCF0:USTF0",1755033256053,0.2041091,120080.0,120070.0,0.98985049]
["bitfinex-derivatives","BTCF0:USTF0",1755033256245,0.66174773,120080.0,120070.0,0.98985049]
["bitfinex-derivatives","BTCF0:USTF0",1755033257941,0.66174773,120080.0,120070.0,0.9800856]
["bitfinex-derivatives","BTCF0:USTF0",1755033258142,0.66174773,120080.0,120070.0,0.98985018]
["bitfinex-derivatives","BTCF0:USTF0",1755033260146,0.66174773,120080.0,120070.0,0.9800856]
["bitfinex-derivatives","BTCF0:USTF0",1755033260548,0.66174773,120080.0,120070.0,0.98985019]
["bitfinex-derivatives","BTCF0:USTF0",1755033263147,0.2041091,120080.0,120070.0,0.98985019]
["bitfinex-derivatives","BTCF0:USTF0",1755033263349,0.66174773,120080.0,120070.0,0.98985019]
["bitfinex-derivatives","BTCF0:USTF0",1755033263543,1.02254773,120080.0,120070.0,0.98985019]
["bitfinex-derivatives","BTCF0:USTF0",1755033263743,0.2041091,120080.0,120070.0,0.98985019]
["bitfinex-derivatives","BTCF0:USTF0",1755033263949,0.66174773,120080.0,120070.0,0.98985019]
["bitfinex-derivatives","BTCF0:USTF0",1755033267543,0.66174773,120080.0,120070.0,0.9898501]
["bitfinex-derivatives","BTCF0:USTF0",1755033270550,1.02254773,120080.0,120070.0,0.9898501]
["bitfinex-derivatives","BTCF0:USTF0",1755033270750,0.66174773,120080.0,120070.0,0.9898501]
["bitfinex-derivatives","BTCF0:USTF0",1755033270946,1.02254773,120080.0,120070.0,0.9511001]
["bitfinex-derivatives","BTCF0:USTF0",1755033271145,1.02254773,120080.0,120070.0,0.0117645]
["bitfinex-derivatives","BTCF0:USTF0",1755033271146,1.59018636,120080.0,120070.0,0.0117645]
["bitfinex-derivatives","BTCF0:USTF0",1755033271545,1.59018636,120080.0,120070.0,0.0950501]
["bitfinex-derivatives","BTCF0:USTF0",1755033271956,1.48018636,120080.0,120070.0,0.0950501]
["bitfinex-derivatives","BTCF0:USTF0",1755033272745,1.48118636,120080.0,120070.0,0.0940501]
["bitfinex-derivatives","BTCF0:USTF0",1755033273146,1.48018636,120080.0,120070.0,0.0940501]
["bitfinex-derivatives","BTCF0:USTF0",1755033273352,1.02254773,120080.0,120070.0,0.0940501]
["bitfinex-derivatives","BTCF0:USTF0",1755033274452,1.02254773,120080.0,120070.0,0.0930501]
["bitfinex-derivatives","BTCF0:USTF0",1755033274960,1.48018636,120080.0,120070.0,0.0930501]
["bitfinex-derivatives","BTCF0:USTF0",1755033275963,1.02254773,120080.0,120070.0,0.0930501]
["bitfinex-derivatives","BTCF0:USTF0",1755033276759,1.02254773,120080.0,120070.0,0.09305075]
["bitfinex-derivatives","BTCF0:USTF0",1755033277664,1.48018636,120080.0,120070.0,0.09305075]
["bitfinex-derivatives","BTCF0:USTF0",1755033278057,1.02254773,120080.0,120070.0,0.09305075]
["bitfinex-derivatives","BTCF0:USTF0",1755033278466,0.10606,120080.0,120070.0,0.19451075]
["bitfinex-derivatives","BTCF0:USTF0",1755033278657,0.1893385,120080.0,120070.0,0.19451075]
["bitfinex-derivatives","BTCF0:USTF0",1755033278858,0.66151713,120080.0,120070.0,0.19451075]
["bitfinex-derivatives","BTCF0:USTF0",1755033279058,0.66151713,120080.0,120070.0,0.19451017]
["bitfinex-derivatives","BTCF0:USTF0",1755033279867,0.66151713,120080.0,120070.0,0.1847456]
["bitfinex-derivatives","BTCF0:USTF0",1755033280766,0.66151713,120080.0,120070.0,0.1857456]
["bitfinex-derivatives","BTCF0:USTF0",1755033280967,0.2038785,120080.0,120070.0,0.1857456]
["bitfinex-derivatives","BTCF0:USTF0",1755033281369,0.66151713,120080.0,120070.0,0.1867456]
["bitfinex-derivatives","BTCF0:USTF0",1755033282569,0.2038785,120080.0,120070.0,0.1867456]
["bitfinex-derivatives","BTCF0:USTF0",1755033282761,0.66151713,120080.0,120070.0,0.1867456]
["bitfinex-derivatives","BTCF0:USTF0",1755033283866,0.64697713,120080.0,120070.0,0.1867456]
["bitfinex-derivatives","BTCF0:USTF0",1755033284069,0.2038785,120080.0,120070.0,0.1867456]
["bitfinex-derivatives","BTCF0:USTF0",1755033286369,0.1206,120080.0,120070.0,0.1867456]
["bitfinex-derivatives","BTCF0:USTF0",1755033289675,0.2038785,120080.0,120070.0,0.1867456]
["bitfinex-derivatives","BTCF0:USTF0",1755033290768,0.66151713,120080.0,120070.0,0.1867456]
["bitfinex-derivatives","BTCF0:USTF0",1755033294383,0.2038785,120080.0,120070.0,0.1867456]
["bitfinex-derivatives","BTCF0:USTF0",1755033294686,0.66151713,120080.0,120070.0,0.1867456]
["bitfinex-derivatives","BTCF0:USTF0",1755033295584,0.2038785,120080.0,120070.0,0.1867456]
["bitfinex-derivatives","BTCF0:USTF0",1755033295785,0.66151713,120080.0,120070.0,0.1867456]
["bitfinex-derivatives","BTCF0:USTF0",1755033296988,0.2038785,120080.0,120070.0,0.1867456]
["bitfinex-derivatives","BTCF0:USTF0",1755033297380,0.66151713,120080.0,120070.0,0.1867456]
["bitfinex-derivatives","BTCF0:USTF0",1755033297888,0.66151713,120080.0,120070.0,0.1623456]
["bitfinex-derivatives","BTCF0:USTF0",1755033298187,0.66151713,120080.0,120070.0,0.0852856]
["bitfinex-derivatives","BTCF0:USTF0",1755033298386,0.2038785,120080.0,120070.0,0.0852856]
["bitfinex-derivatives","BTCF0:USTF0",1755033298576,0.66151713,120080.0,120070.0,0.0852856]
["bitfinex-derivatives","BTCF0:USTF0",1755033300485,0.78151713,120080.0,120070.0,0.0852856]
["bitfinex-derivatives","BTCF0:USTF0",1755033300685,1.23915576,120080.0,120070.0,0.0852856]
["bitfinex-derivatives","BTCF0:USTF0",1755033300884,1.59995576,120080.0,120070.0,0.0852856]
["bitfinex-derivatives","BTCF0:USTF0",1755033301385,1.15231713,120080.0,120070.0,0.0852856]
["bitfinex-derivatives","BTCF0:USTF0",1755033301586,1.02231713,120080.0,120070.0,0.0852856]
["bitfinex-derivatives","BTCF0:USTF0",1755033301889,1.60995576,120080.0,120070.0,0.0852856]
["bitfinex-derivatives","BTCF0:USTF0",1755033302291,1.15231713,120080.0,120070.0,0.0852856]
["bitfinex-derivatives","BTCF0:USTF0",1755033302489,1.02221713,120080.0,120070.0,0.0852856]
["bitfinex-derivatives","BTCF0:USTF0",1755033303188,0.1205,120080.0,120070.0,0.0852856]
["bitfinex-derivatives","BTCF0:USTF0",1755033303390,0.2037785,120080.0,120070.0,1.00546423]
["bitfinex-derivatives","BTCF0:USTF0",1755033303588,0.2037785,120080.0,120070.0,0.64466423]
["bitfinex-derivatives","BTCF0:USTF0",1755033303990,0.2037785,120080.0,120070.0,0.1870256]
["bitfinex-derivatives","BTCF0:USTF0",1755033304492,0.1205,120080.0,120070.0,0.1870256]
["bitfinex-derivatives","BTCF0:USTF0",1755033304888,0.1205,120080.0,120070.0,0.5478256]
["bitfinex-derivatives","BTCF0:USTF0",1755033305085,0.2037787,120080.0,120070.0,0.5478256]
["bitfinex-derivatives","BTCF0:USTF0",1755033305887,0.2037787,120080.0,120070.0,1.00546423]
["bitfinex-derivatives","BTCF0:USTF0",1755033306592,0.2037787,120080.0,120070.0,0.5478256]
["bitfinex-derivatives","BTCF0:USTF0",1755033306989,0.33915848,120100.0,120080.0,0.3515714]
["bitfinex-derivatives","BTCF0:USTF0",1755033307294,0.08047348,120100.0,120090.0,1.79509033]
["bitfinex-derivatives","BTCF0:USTF0",1755033307595,0.01884348,120100.0,120090.0,1.79509033]
["bitfinex-derivatives","BTCF0:USTF0",1755033307792,1.51884348,120100.0,120090.0,1.79509033]
["bitfinex-derivatives","BTCF0:USTF0",1755033308688,1.51984348,120100.0,120090.0,1.79509033]
["bitfinex-derivatives","BTCF0:USTF0",1755033309094,1.51884348,120100.0,120090.0,1.79509033]
["bitfinex-derivatives","BTCF0:USTF0",1755033309289,1.51984348,120100.0,120090.0,1.79509033]
["bitfinex-derivatives","BTCF0:USTF0",1755033309599,1.54428348,120100.0,120090.0,1.86154048]
["bitfinex-derivatives","BTCF0:USTF0",1755033309988,1.51984348,120100.0,120090.0,1.86154048]
["bitfinex-derivatives","BTCF0:USTF0",1755033310596,1.54428348,120100.0,120090.0,1.86154048]
["bitfinex-derivatives","BTCF0:USTF0",1755033311101,1.57613348,120100.0,120090.0,1.86154048]
["bitfinex-derivatives","BTCF0:USTF0",1755033311400,1.51984348,120100.0,120090.0,1.40390185]
["bitfinex-derivatives","BTCF0:USTF0",1755033311595,0.001,120100.0,120090.0,1.86154048]
["bitfinex-derivatives","BTCF0:USTF0",1755033311802,0.644568,120120.0,120110.0,0.1849979]
["bitfinex-derivatives","BTCF0:USTF0",1755033311997,0.644568,120120.0,120110.0,0.9763979]
["bitfinex-derivatives","BTCF0:USTF0",1755033312203,0.200511,120120.0,120110.0,1.3371979]
["bitfinex-derivatives","BTCF0:USTF0",1755033313001,0.186291,120120.0,120110.0,1.3371979]
["bitfinex-derivatives","BTCF0:USTF0",1755033313403,0.201511,120120.0,120110.0,1.3371979]
["bitfinex-derivatives","BTCF0:USTF0",1755033313997,0.11826,120120.0,120110.0,1.3371979]
["bitfinex-derivatives","BTCF0:USTF0",1755033314305,0.11826,120120.0,120110.0,1.34560305]
["bitfinex-derivatives","BTCF0:USTF0",1755033315003,0.201511,120120.0,120110.0,1.34560305]
["bitfinex-derivatives","BTCF0:USTF0",1755033315500,0.65914963,120120.0,120110.0,0.51558305]
["bitfinex-derivatives","BTCF0:USTF0",1755033315804,0.77914963,120120.0,120110.0,1.26952305]
["bitfinex-derivatives","BTCF0:USTF0",1755033315992,1.59758826,120120.0,120110.0,0.8744979]
["bitfinex-derivatives","BTCF0:USTF0",1755033316196,1.13994963,120120.0,120110.0,0.8744979]
["bitfinex-derivatives","BTCF0:USTF0",1755033316502,1.59758826,120120.0,120110.0,0.0832579]
["bitfinex-derivatives","BTCF0:USTF0",1755033316699,1.59758826,120120.0,120090.0,0.40777943]
["bitfinex-derivatives","BTCF0:USTF0",1755033316700,0.1300148,120100.0,120090.0,0.40777943]
["bitfinex-derivatives","BTCF0:USTF0",1755033316892,0.65816343,120100.0,120090.0,1.30067943]
["bitfinex-derivatives","BTCF0:USTF0",1755033317097,0.2005248,120100.0,120090.0,1.66147943]
["bitfinex-derivatives","BTCF0:USTF0",1755033317599,0.2005248,120100.0,120090.0,1.59502928]
["bitfinex-derivatives","BTCF0:USTF0",1755033320410,0.10304,120100.0,120090.0,1.59502928]
["bitfinex-derivatives","BTCF0:USTF0",1755033320708,0.1863052,120100.0,120090.0,1.59502928]
["bitfinex-derivatives","BTCF0:USTF0",1755033322703,0.5591593,120120.0,120100.0,0.327281]
["bitfinex-derivatives","BTCF0:USTF0",1755033323006,0.2837693,120120.0,120110.0,0.9759983]
["bitfinex-derivatives","BTCF0:USTF0",1755033323305,0.74140793,120120.0,120110.0,0.9759983]
["bitfinex-derivatives","BTCF0:USTF0",1755033323807,0.2005137,120120.0,120110.0,0.9759983]
["bitfinex-derivatives","BTCF0:USTF0",1755033326005,0.11726,120120.0,120110.0,0.9759983]
["bitfinex-derivatives","BTCF0:USTF0",1755033326203,0.11726,120120.0,120110.0,1.3367983]
["bitfinex-derivatives","BTCF0:USTF0",1755033326514,0.11726,120120.0,120110.0,0.9759983]
["bitfinex-derivatives","BTCF0:USTF0",1755033326515,0.65814993,120120.0,120110.0,0.9759983]
["bitfinex-derivatives","BTCF0:USTF0",1755033327207,0.65814993,120120.0,120110.0,1.3367983]
["bitfinex-derivatives","BTCF0:USTF0",1755033328001,0.2005113,120120.0,120110.0,1.3367983]
["bitfinex-derivatives","BTCF0:USTF0",1755033328412,0.11726,120120.0,120110.0,1.3367983]
["bitfinex-derivatives","BTCF0:USTF0",1755033328715,0.2005113,120120.0,120110.0,1.3367983]
["bitfinex-derivatives","BTCF0:USTF0",1755033329207,0.11726,120120.0,120110.0,1.3367983]
["bitfinex-derivatives","BTCF0:USTF0",1755033329408,0.1862913,120120.0,120110.0,1.3367983]
["bitfinex-derivatives","BTCF0:USTF0",1755033331410,0.70738373,120130.0,120110.0,1.5033103]
["bitfinex-derivatives","BTCF0:USTF0",1755033331604,0.73738373,120130.0,120120.0,0.1834113]
["bitfinex-derivatives","BTCF0:USTF0",1755033331807,0.85808373,120130.0,120120.0,0.1834113]
["bitfinex-derivatives","BTCF0:USTF0",1755033332007,1.21888373,120130.0,120120.0,0.1834113]
["bitfinex-derivatives","BTCF0:USTF0",1755033332922,1.21888373,120130.0,120120.0,0.0926913]
["bitfinex-derivatives","BTCF0:USTF0",1755033333220,1.21888373,120130.0,120120.0,0.1071513]
["bitfinex-derivatives","BTCF0:USTF0",1755033333418,1.21888373,120130.0,120120.0,0.1381413]
["bitfinex-derivatives","BTCF0:USTF0",1755033341523,1.21888373,120130.0,120120.0,0.1233213]
["bitfinex-derivatives","BTCF0:USTF0",1755033341919,0.7612451,120130.0,120120.0,0.1233213]
["bitfinex-derivatives","BTCF0:USTF0",1755033342120,1.21888373,120130.0,120120.0,0.1381413]
["bitfinex-derivatives","BTCF0:USTF0",1755033344519,1.21888373,120130.0,120120.0,0.1233213]
["bitfinex-derivatives","BTCF0:USTF0",1755033344721,1.21888373,120130.0,120120.0,0.0926913]
["bitfinex-derivatives","BTCF0:USTF0",1755033345428,1.21888373,120130.0,120120.0,0.0832513]
["bitfinex-derivatives","BTCF0:USTF0",1755033347940,1.30213503,120130.0,120110.0,1.5141086]
["bitfinex-derivatives","BTCF0:USTF0",1755033348116,1.30213503,120130.0,120110.0,1.5078086]
["bitfinex-derivatives","BTCF0:USTF0",1755033348117,2.14661993,120120.0,120110.0,1.5078086]
["bitfinex-derivatives","BTCF0:USTF0",1755033348427,2.16158993,120120.0,120110.0,1.4839086]
["bitfinex-derivatives","BTCF0:USTF0",1755033350522,2.16158993,120120.0,120110.0,0.956592]
["bitfinex-derivatives","BTCF0:USTF0",1755033350730,2.52238993,120120.0,120110.0,0.956592]
["bitfinex-derivatives","BTCF0:USTF0",1755033352932,2.16158993,120120.0,120110.0,0.956592]
["bitfinex-derivatives","BTCF0:USTF0",1755033353133,2.52238993,120120.0,120110.0,0.956592]
["bitfinex-derivatives","BTCF0:USTF0",1755033353329,2.16158993,120120.0,120110.0,0.956592]
["bitfinex-derivatives","BTCF0:USTF0",1755033353633,2.52238993,120120.0,120110.0,0.956592]
["bitfinex-derivatives","BTCF0:USTF0",1755033354633,2.52238993,120120.0,120110.0,0.8733337]
["bitfinex-derivatives","BTCF0:USTF0",1755033355025,2.16158993,120120.0,120110.0,1.2341337]
["bitfinex-derivatives","BTCF0:USTF0",1755033355636,2.52238993,120120.0,120110.0,0.79008]
["bitfinex-derivatives","BTCF0:USTF0",1755033355934,2.52238993,120120.0,120110.0,0.8733382]
["bitfinex-derivatives","BTCF0:USTF0",1755033359639,2.65238993,120120.0,120110.0,0.8733382]
["bitfinex-derivatives","BTCF0:USTF0",1755033359840,2.52238993,120120.0,120110.0,0.8733382]
["bitfinex-derivatives","BTCF0:USTF0",1755033360438,0.2031182,120110.0,120100.0,0.0832646]
["bitfinex-derivatives","BTCF0:USTF0",1755033360737,1.02155683,120110.0,120100.0,0.8727446]
["bitfinex-derivatives","BTCF0:USTF0",1755033361536,1.5832651,120100.0,120090.0,0.31268608]
["bitfinex-derivatives","BTCF0:USTF0",1755033361741,2.11309373,120100.0,120090.0,1.10216608]
["bitfinex-derivatives","BTCF0:USTF0",1755033361942,1.5832651,120100.0,120090.0,1.12699608]
["bitfinex-derivatives","BTCF0:USTF0",1755033362137,1.6417751,120100.0,120090.0,1.12699608]
["bitfinex-derivatives","BTCF0:USTF0",1755033363040,1.6417751,120100.0,120090.0,1.58463471]
["bitfinex-derivatives","BTCF0:USTF0",1755033363744,1.6417751,120100.0,120090.0,1.12699608]
["bitfinex-derivatives","BTCF0:USTF0",1755033363940,1.6554551,120100.0,120090.0,1.12699608]
["bitfinex-derivatives","BTCF0:USTF0",1755033364135,1.6554551,120100.0,120090.0,0.28273608]
["bitfinex-derivatives","BTCF0:USTF0",1755033364338,2.11309373,120100.0,120090.0,0.98903678]
["bitfinex-derivatives","BTCF0:USTF0",1755033364542,1.6554551,120100.0,120090.0,1.04360678]
["bitfinex-derivatives","BTCF0:USTF0",1755033364744,2.11309373,120100.0,120090.0,1.04360678]
["bitfinex-derivatives","BTCF0:USTF0",1755033364942,1.6554551,120100.0,120090.0,1.04360678]
["bitfinex-derivatives","BTCF0:USTF0",1755033368847,2.11309373,120100.0,120090.0,1.04360678]
["bitfinex-derivatives","BTCF0:USTF0",1755033369843,1.6554551,120100.0,120090.0,1.04360678]
["bitfinex-derivatives","BTCF0:USTF0",1755033374149,2.11309373,120100.0,120090.0,1.04360678]
["bitfinex-derivatives","BTCF0:USTF0",1755033374450,1.6554551,120100.0,120090.0,1.04360678]
["bitfinex-derivatives","BTCF0:USTF0",1755033375450,2.11309373,120100.0,120090.0,1.04360678]
["bitfinex-derivatives","BTCF0:USTF0",1755033376853,1.6554551,120100.0,120090.0,1.04360678]
["bitfinex-derivatives","BTCF0:USTF0",1755033377152,2.11309373,120100.0,120090.0,1.04360678]
["bitfinex-derivatives","BTCF0:USTF0",1755033380956,2.11309373,120100.0,120090.0,1.01877678]
["bitfinex-derivatives","BTCF0:USTF0",1755033381452,2.47389373,120100.0,120090.0,0.96358678]
["bitfinex-derivatives","BTCF0:USTF0",1755033384946,0.2031393,120080.0,120070.0,0.0930421]
["bitfinex-derivatives","BTCF0:USTF0",1755033385147,0.66077793,120080.0,120070.0,0.9116921]
["bitfinex-derivatives","BTCF0:USTF0",1755033385351,0.66077793,120080.0,120070.0,0.93480703]
["bitfinex-derivatives","BTCF0:USTF0",1755033385555,2.16077793,120080.0,120070.0,0.93480703]
["bitfinex-derivatives","BTCF0:USTF0",1755033386056,2.16077793,120080.0,120070.0,0.95963703]
["bitfinex-derivatives","BTCF0:USTF0",1755033386248,2.16077793,120080.0,120070.0,0.93480703]
["bitfinex-derivatives","BTCF0:USTF0",1755033387655,2.16077793,120080.0,120070.0,0.98186703]
["bitfinex-derivatives","BTCF0:USTF0",1755033387852,2.16077793,120080.0,120070.0,0.98286703]
["bitfinex-derivatives","BTCF0:USTF0",1755033388055,2.16077793,120080.0,120070.0,0.98486703]
["bitfinex-derivatives","BTCF0:USTF0",1755033389059,1.7031393,120080.0,120070.0,0.98486703]
["bitfinex-derivatives","BTCF0:USTF0",1755033389658,1.7031393,120080.0,120070.0,0.98474703]
["bitfinex-derivatives","BTCF0:USTF0",1755033392352,1.7031393,120080.0,120070.0,1.34554703]
["bitfinex-derivatives","BTCF0:USTF0",1755033393354,1.7031393,120080.0,120070.0,0.53223703]
["bitfinex-derivatives","BTCF0:USTF0",1755033393561,1.7031393,120080.0,120070.0,1.28362703]
["bitfinex-derivatives","BTCF0:USTF0",1755033393753,1.7031393,120080.0,120070.0,1.29844703]
["bitfinex-derivatives","BTCF0:USTF0",1755033393957,1.7031393,120080.0,120070.0,1.32113703]
["bitfinex-derivatives","BTCF0:USTF0",1755033397267,2.16077793,120080.0,120070.0,1.32113703]
["bitfinex-derivatives","BTCF0:USTF0",1755033400565,2.16077793,120080.0,120070.0,1.34344703]
["bitfinex-derivatives","BTCF0:USTF0",1755033403165,1.7031393,120080.0,120070.0,1.34344703]
["bitfinex-derivatives","BTCF0:USTF0",1755033403364,2.16077793,120080.0,120070.0,1.34344703]
["bitfinex-derivatives","BTCF0:USTF0",1755033403965,1.7031393,120080.0,120070.0,1.34344703]
["bitfinex-derivatives","BTCF0:USTF0",1755033404367,2.16077793,120080.0,120070.0,1.34344703]
["bitfinex-derivatives","BTCF0:USTF0",1755033404864,2.16077793,120080.0,120070.0,1.32075703]
["bitfinex-derivatives","BTCF0:USTF0",1755033405166,1.7031393,120080.0,120070.0,1.32075703]
["bitfinex-derivatives","BTCF0:USTF0",1755033405361,2.16077793,120080.0,120070.0,1.32075703]
["bitfinex-derivatives","BTCF0:USTF0",1755033405864,2.16077793,120080.0,120070.0,1.34244703]
["bitfinex-derivatives","BTCF0:USTF0",1755033406065,2.16077793,120080.0,120070.0,1.32075703]
["bitfinex-derivatives","BTCF0:USTF0",1755033406360,2.16077793,120080.0,120070.0,1.26850703]
["bitfinex-derivatives","BTCF0:USTF0",1755033406559,2.16077793,120080.0,120070.0,1.29831703]
["bitfinex-derivatives","BTCF0:USTF0",1755033406765,2.16077793,120080.0,120070.0,1.26850703]
["bitfinex-derivatives","BTCF0:USTF0",1755033406966,1.7031393,120080.0,120070.0,1.26850703]
["bitfinex-derivatives","BTCF0:USTF0",1755033407267,2.73841656,120080.0,120070.0,0.79124]
["bitfinex-derivatives","BTCF0:USTF0",1755033407457,2.73841656,120080.0,120070.0,0.8745262]
["bitfinex-derivatives","BTCF0:USTF0",1755033407662,2.16077793,120080.0,120070.0,0.8745262]
["bitfinex-derivatives","BTCF0:USTF0",1755033408466,2.16077793,120080.0,120070.0,0.8755262]
["bitfinex-derivatives","BTCF0:USTF0",1755033408665,2.16077793,120080.0,120070.0,0.8765262]
["bitfinex-derivatives","BTCF0:USTF0",1755033408855,2.16077793,120080.0,120070.0,0.8864162]
["bitfinex-derivatives","BTCF0:USTF0",1755033409967,2.16077793,120080.0,120070.0,0.89486761]
["bitfinex-derivatives","BTCF0:USTF0",1755033410268,1.7031393,120080.0,120070.0,0.89486761]
["bitfinex-derivatives","BTCF0:USTF0",1755033410564,2.16077793,120080.0,120070.0,0.89486761]
["bitfinex-derivatives","BTCF0:USTF0",1755033410764,1.7031393,120080.0,120070.0,0.91142761]
["bitfinex-derivatives","BTCF0:USTF0",1755033410965,1.7031393,120080.0,120070.0,0.98643761]
["bitfinex-derivatives","BTCF0:USTF0",1755033414069,1.56135,120080.0,120070.0,0.98643761]
["bitfinex-derivatives","BTCF0:USTF0",1755033414276,1.6789093,120080.0,120070.0,1.80487624]
["bitfinex-derivatives","BTCF0:USTF0",1755033414572,1.59563,120080.0,120070.0,1.80487624]
["bitfinex-derivatives","BTCF0:USTF0",1755033415170,1.6789093,120080.0,120070.0,1.80487624]
["bitfinex-derivatives","BTCF0:USTF0",1755033415368,1.59563,120080.0,120070.0,1.80487624]
["bitfinex-derivatives","BTCF0:USTF0",1755033415568,1.6789093,120080.0,120070.0,1.80487624]
["bitfinex-derivatives","BTCF0:USTF0",1755033416467,1.6789093,120080.0,120070.0,1.80287624]
["bitfinex-derivatives","BTCF0:USTF0",1755033416973,1.6789093,120080.0,120070.0,1.80587624]
["bitfinex-derivatives","BTCF0:USTF0",1755033417472,1.6929693,120080.0,120070.0,1.80687624]
["bitfinex-derivatives","BTCF0:USTF0",1755033418174,1.6789093,120080.0,120070.0,1.80687624]
["bitfinex-derivatives","BTCF0:USTF0",1755033419175,1.59563,120080.0,120070.0,1.80687624]
["bitfinex-derivatives","BTCF0:USTF0",1755033419483,1.6789093,120080.0,120070.0,1.80687624]
["bitfinex-derivatives","BTCF0:USTF0",1755033419668,1.59563,120080.0,120070.0,1.80687624]
["bitfinex-derivatives","BTCF0:USTF0",1755033420179,1.6937993,120080.0,120070.0,1.34923761]
["bitfinex-derivatives","BTCF0:USTF0",1755033421365,0.66091793,120080.0,120070.0,1.22583761]
["bitfinex-derivatives","BTCF0:USTF0",1755033421571,0.66091793,120080.0,120070.0,1.24050761]
["bitfinex-derivatives","BTCF0:USTF0",1755033421778,2.16091793,120080.0,120070.0,1.24050761]
["bitfinex-derivatives","BTCF0:USTF0",1755033422177,2.16091793,120080.0,120070.0,1.25532761]
["bitfinex-derivatives","BTCF0:USTF0",1755033422565,2.16091793,120080.0,120070.0,1.22283761]
["bitfinex-derivatives","BTCF0:USTF0",1755033422771,2.16091793,120080.0,120070.0,1.22483761]
["bitfinex-derivatives","BTCF0:USTF0",1755033422975,2.16091793,120080.0,120070.0,1.22083761]
["bitfinex-derivatives","BTCF0:USTF0",1755033423176,2.16091793,120080.0,120070.0,1.22383761]
["bitfinex-derivatives","BTCF0:USTF0",1755033424681,2.61855656,120080.0,120070.0,0.0882862]
["bitfinex-derivatives","BTCF0:USTF0",1755033424876,2.73855656,120080.0,120070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755033425083,2.73855656,120080.0,120070.0,0.8760062]
["bitfinex-derivatives","BTCF0:USTF0",1755033425576,2.61855656,120080.0,120070.0,0.79272]
["bitfinex-derivatives","BTCF0:USTF0",1755033425778,2.61855656,120080.0,120070.0,0.8760062]
["bitfinex-derivatives","BTCF0:USTF0",1755033426089,2.61855656,120080.0,120070.0,0.8740062]
["bitfinex-derivatives","BTCF0:USTF0",1755033426290,2.16091793,120080.0,120070.0,0.8740062]
["bitfinex-derivatives","BTCF0:USTF0",1755033426684,2.16091793,120080.0,120070.0,0.8710062]
["bitfinex-derivatives","BTCF0:USTF0",1755033427286,2.16091793,120080.0,120070.0,0.9107562]
["bitfinex-derivatives","BTCF0:USTF0",1755033427486,2.16091793,120080.0,120070.0,0.9254262]
["bitfinex-derivatives","BTCF0:USTF0",1755033428991,1.7032793,120080.0,120070.0,0.9254262]
["bitfinex-derivatives","BTCF0:USTF0",1755033429191,2.16091793,120080.0,120070.0,0.9284262]
["bitfinex-derivatives","BTCF0:USTF0",1755033430092,2.16091793,120080.0,120070.0,0.9136062]
["bitfinex-derivatives","BTCF0:USTF0",1755033432488,1.7032793,120080.0,120070.0,0.9136062]
["bitfinex-derivatives","BTCF0:USTF0",1755033432796,2.16091793,120080.0,120070.0,0.9136062]
["bitfinex-derivatives","BTCF0:USTF0",1755033434198,1.7032793,120080.0,120070.0,0.9284262]
["bitfinex-derivatives","BTCF0:USTF0",1755033434391,2.16091793,120080.0,120070.0,0.9284262]
["bitfinex-derivatives","BTCF0:USTF0",1755033434986,2.28091793,120080.0,120070.0,0.0862862]
["bitfinex-derivatives","BTCF0:USTF0",1755033435191,2.16091793,120080.0,120070.0,0.8737662]
["bitfinex-derivatives","BTCF0:USTF0",1755033435599,2.61855656,120080.0,120070.0,0.79048]
["bitfinex-derivatives","BTCF0:USTF0",1755033435894,2.97935656,120080.0,120070.0,0.8737662]
["bitfinex-derivatives","BTCF0:USTF0",1755033436102,2.5880737,120080.0,120070.0,0.8737662]
["bitfinex-derivatives","BTCF0:USTF0",1755033436599,2.64171793,120080.0,120070.0,0.8737662]
["bitfinex-derivatives","BTCF0:USTF0",1755033436986,2.64171793,120080.0,120070.0,0.79048]
["bitfinex-derivatives","BTCF0:USTF0",1755033437700,3.42919793,120080.0,120070.0,0.79048]
["bitfinex-derivatives","BTCF0:USTF0",1755033438096,2.8515593,120080.0,120070.0,0.8737662]
["bitfinex-derivatives","BTCF0:USTF0",1755033438299,3.30919793,120080.0,120070.0,0.8737662]
["bitfinex-derivatives","BTCF0:USTF0",1755033439594,2.52171793,120080.0,120070.0,0.8737662]
["bitfinex-derivatives","BTCF0:USTF0",1755033439901,2.63171793,120080.0,120070.0,0.8737662]
["bitfinex-derivatives","BTCF0:USTF0",1755033440400,2.52171793,120080.0,120070.0,0.8737662]
["bitfinex-derivatives","BTCF0:USTF0",1755033440603,2.64171793,120080.0,120070.0,0.79048]
["bitfinex-derivatives","BTCF0:USTF0",1755033440991,2.64171793,120080.0,120070.0,0.79032]
["bitfinex-derivatives","BTCF0:USTF0",1755033441198,2.70847342,120080.0,120070.0,0.79032]
["bitfinex-derivatives","BTCF0:USTF0",1755033442101,2.25083479,120080.0,120070.0,0.79032]
["bitfinex-derivatives","BTCF0:USTF0",1755033442298,2.70847342,120080.0,120070.0,0.79032]
["bitfinex-derivatives","BTCF0:USTF0",1755033442698,2.58847342,120080.0,120070.0,0.79032]
["bitfinex-derivatives","BTCF0:USTF0",1755033442899,2.58847342,120080.0,120070.0,0.8736062]
["bitfinex-derivatives","BTCF0:USTF0",1755033443907,2.69847342,120080.0,120070.0,0.8736062]
["bitfinex-derivatives","BTCF0:USTF0",1755033444103,2.58847342,120080.0,120070.0,0.8736062]
["bitfinex-derivatives","BTCF0:USTF0",1755033444405,2.58847342,120080.0,120070.0,0.79032]
["bitfinex-derivatives","BTCF0:USTF0",1755033445495,2.71847342,120080.0,120070.0,0.79032]
["bitfinex-derivatives","BTCF0:USTF0",1755033448497,2.58847342,120080.0,120070.0,0.79032]
["bitfinex-derivatives","BTCF0:USTF0",1755033449109,2.65847342,120080.0,120070.0,0.79032]
["bitfinex-derivatives","BTCF0:USTF0",1755033451700,2.58847342,120080.0,120070.0,0.79032]
["bitfinex-derivatives","BTCF0:USTF0",1755033454009,2.13083479,120080.0,120070.0,0.8736062]
["bitfinex-derivatives","BTCF0:USTF0",1755033454219,2.58847342,120080.0,120070.0,0.79032]
["bitfinex-derivatives","BTCF0:USTF0",1755033454408,2.58847342,120080.0,120070.0,0.8736062]
["bitfinex-derivatives","BTCF0:USTF0",1755033454610,2.71847342,120080.0,120070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755033454804,0.0832863,120070.0,120060.0,0.8017]
["bitfinex-derivatives","BTCF0:USTF0",1755033455007,1.14777493,120070.0,120060.0,0.78688]
["bitfinex-derivatives","BTCF0:USTF0",1755033455210,0.1993432,120060.0,120050.0,1.0924391]
["bitfinex-derivatives","BTCF0:USTF0",1755033455515,0.65698183,120060.0,120050.0,1.10092335]
["bitfinex-derivatives","BTCF0:USTF0",1755033455809,0.65698183,120060.0,120050.0,0.23074365]
["bitfinex-derivatives","BTCF0:USTF0",1755033456014,0.65698183,120060.0,120050.0,1.01762365]
["bitfinex-derivatives","BTCF0:USTF0",1755033456503,0.65698183,120060.0,120050.0,0.9110197]
["bitfinex-derivatives","BTCF0:USTF0",1755033456706,0.65698183,120060.0,120050.0,0.9258397]
["bitfinex-derivatives","BTCF0:USTF0",1755033456909,0.65698183,120060.0,120050.0,0.93412856]
["bitfinex-derivatives","BTCF0:USTF0",1755033457812,0.65698183,120060.0,120050.0,0.93612856]
["bitfinex-derivatives","BTCF0:USTF0",1755033458006,0.65698183,120060.0,120050.0,0.95963856]
["bitfinex-derivatives","BTCF0:USTF0",1755033458213,0.1993432,120060.0,120050.0,0.95963856]
["bitfinex-derivatives","BTCF0:USTF0",1755033458408,0.65698183,120060.0,120050.0,0.98174856]
["bitfinex-derivatives","BTCF0:USTF0",1755033458715,0.65698183,120060.0,120050.0,0.93612856]
["bitfinex-derivatives","BTCF0:USTF0",1755033459110,0.65698183,120060.0,120050.0,0.9278397]
["bitfinex-derivatives","BTCF0:USTF0",1755033459706,0.65698183,120060.0,120050.0,0.9513497]
["bitfinex-derivatives","BTCF0:USTF0",1755033459910,0.65698183,120060.0,120050.0,0.86805]
["bitfinex-derivatives","BTCF0:USTF0",1755033460111,0.65698183,120060.0,120050.0,0.9513501]
["bitfinex-derivatives","BTCF0:USTF0",1755033460415,0.65698183,120060.0,120050.0,0.89016]
["bitfinex-derivatives","BTCF0:USTF0",1755033460717,0.65698183,120060.0,120050.0,0.9734601]
["bitfinex-derivatives","BTCF0:USTF0",1755033460913,0.65698183,120060.0,120050.0,0.9499501]
["bitfinex-derivatives","BTCF0:USTF0",1755033461318,0.65698183,120060.0,120050.0,0.9734601]
["bitfinex-derivatives","BTCF0:USTF0",1755033462514,0.65698183,120060.0,120050.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1755033462818,0.65698183,120060.0,120050.0,0.9733401]
["bitfinex-derivatives","BTCF0:USTF0",1755033466825,0.65698183,120060.0,120050.0,0.9831066]
["bitfinex-derivatives","BTCF0:USTF0",1755033467527,0.65698183,120060.0,120050.0,0.8998065]
["bitfinex-derivatives","BTCF0:USTF0",1755033467924,0.65698183,120060.0,120050.0,0.8246265]
["bitfinex-derivatives","BTCF0:USTF0",1755033468230,0.1993432,120060.0,120050.0,0.8391265]
["bitfinex-derivatives","BTCF0:USTF0",1755033468431,0.65698183,120060.0,120050.0,0.8539465]
["bitfinex-derivatives","BTCF0:USTF0",1755033468825,0.65698183,120060.0,120050.0,0.8995665]
["bitfinex-derivatives","BTCF0:USTF0",1755033469232,0.76698183,120060.0,120050.0,0.8995665]
["bitfinex-derivatives","BTCF0:USTF0",1755033469719,0.65698183,120060.0,120050.0,0.8995665]
["bitfinex-derivatives","BTCF0:USTF0",1755033469923,0.65698183,120060.0,120050.0,0.9828665]
["bitfinex-derivatives","BTCF0:USTF0",1755033470122,0.65698183,120060.0,120050.0,0.8391265]
["bitfinex-derivatives","BTCF0:USTF0",1755033470325,0.65698183,120060.0,120050.0,0.8539465]
["bitfinex-derivatives","BTCF0:USTF0",1755033470928,0.65698183,120060.0,120050.0,0.8774565]
["bitfinex-derivatives","BTCF0:USTF0",1755033471125,0.65698183,120060.0,120050.0,0.8995665]
["bitfinex-derivatives","BTCF0:USTF0",1755033473632,0.65698183,120060.0,120050.0,0.8995666]
["bitfinex-derivatives","BTCF0:USTF0",1755033474134,0.65698183,120060.0,120050.0,0.8898]
["bitfinex-derivatives","BTCF0:USTF0",1755033474335,0.65698183,120060.0,120050.0,0.8995666]
["bitfinex-derivatives","BTCF0:USTF0",1755033476233,0.65698183,120060.0,120050.0,0.9828662]
["bitfinex-derivatives","BTCF0:USTF0",1755033476836,0.65698183,120060.0,120050.0,0.8995666]
["bitfinex-derivatives","BTCF0:USTF0",1755033477536,1.12778183,120060.0,120050.0,0.8539466]
["bitfinex-derivatives","BTCF0:USTF0",1755033477735,1.12778183,120060.0,120050.0,0.8760566]
["bitfinex-derivatives","BTCF0:USTF0",1755033478033,1.01778183,120060.0,120050.0,0.8995666]
["bitfinex-derivatives","BTCF0:USTF0",1755033479736,1.01778183,120060.0,120050.0,0.89956668]
["bitfinex-derivatives","BTCF0:USTF0",1755033480536,1.14778183,120060.0,120050.0,0.89956668]
["bitfinex-derivatives","BTCF0:USTF0",1755033480738,1.71091334,120060.0,120050.0,0.89956668]
["bitfinex-derivatives","BTCF0:USTF0",1755033480937,1.59091334,120060.0,120050.0,0.89956668]
["bitfinex-derivatives","BTCF0:USTF0",1755033483638,1.70091334,120060.0,120050.0,0.89956668]
["bitfinex-derivatives","BTCF0:USTF0",1755033483839,1.65091334,120060.0,120050.0,0.89956668]
["bitfinex-derivatives","BTCF0:USTF0",1755033484230,1.59091334,120060.0,120050.0,0.89956668]
["bitfinex-derivatives","BTCF0:USTF0",1755033485541,1.71091334,120060.0,120050.0,0.89956668]
["bitfinex-derivatives","BTCF0:USTF0",1755033485740,1.59091334,120060.0,120050.0,0.89956668]
["bitfinex-derivatives","BTCF0:USTF0",1755033486340,1.70091334,120060.0,120050.0,0.89956668]
["bitfinex-derivatives","BTCF0:USTF0",1755033486540,1.59091334,120060.0,120050.0,0.89956668]
["bitfinex-derivatives","BTCF0:USTF0",1755033486951,1.69091334,120060.0,120050.0,0.89956668]
["bitfinex-derivatives","BTCF0:USTF0",1755033487148,1.59091334,120060.0,120050.0,0.89956668]
["bitfinex-derivatives","BTCF0:USTF0",1755033491453,1.59091334,120060.0,120050.0,0.89956673]
["bitfinex-derivatives","BTCF0:USTF0",1755033493554,0.5601432,120060.0,120050.0,0.89956673]
["bitfinex-derivatives","BTCF0:USTF0",1755033493853,1.59091334,120060.0,120050.0,0.89956673]
["bitfinex-derivatives","BTCF0:USTF0",1755033495855,1.59091334,120060.0,120050.0,0.98286633]
["bitfinex-derivatives","BTCF0:USTF0",1755033496660,1.59091334,120060.0,120050.0,0.89956673]
["bitfinex-derivatives","BTCF0:USTF0",1755033497563,1.59091334,120060.0,120050.0,0.98286633]
["bitfinex-derivatives","BTCF0:USTF0",1755033498761,1.59091334,120060.0,120050.0,0.89956673]
["bitfinex-derivatives","BTCF0:USTF0",1755033499262,1.59091334,120060.0,120050.0,0.98286633]
["bitfinex-derivatives","BTCF0:USTF0",1755033500856,1.59091334,120060.0,120050.0,0.98286636]
["bitfinex-derivatives","BTCF0:USTF0",1755033502064,1.70091334,120060.0,120050.0,0.98286636]
["bitfinex-derivatives","BTCF0:USTF0",1755033502364,1.59091334,120060.0,120050.0,0.98286636]
["bitfinex-derivatives","BTCF0:USTF0",1755033507359,0.59867137,120070.0,120060.0,0.1863528]
["bitfinex-derivatives","BTCF0:USTF0",1755033507662,0.59867137,120070.0,120060.0,1.07230463]
["bitfinex-derivatives","BTCF0:USTF0",1755033508063,2.15487137,120070.0,120060.0,0.55691956]
["bitfinex-derivatives","BTCF0:USTF0",1755033508967,2.16959137,120070.0,120060.0,0.55691956]
["bitfinex-derivatives","BTCF0:USTF0",1755033510070,2.68497644,120070.0,120060.0,1.34383956]
["bitfinex-derivatives","BTCF0:USTF0",1755033510264,2.68497644,120070.0,120060.0,1.34383809]
["bitfinex-derivatives","BTCF0:USTF0",1755033510462,2.16959137,120070.0,120060.0,1.34383809]
["bitfinex-derivatives","BTCF0:USTF0",1755033511561,2.16959137,120070.0,120060.0,1.34583809]
["bitfinex-derivatives","BTCF0:USTF0",1755033519470,2.16959137,120070.0,120060.0,1.34583814]
["bitfinex-derivatives","BTCF0:USTF0",1755033522075,2.79497644,120070.0,120060.0,0.03954534]
["bitfinex-derivatives","BTCF0:USTF0",1755033522282,3.04577644,120070.0,120060.0,0.90719824]
["bitfinex-derivatives","BTCF0:USTF0",1755033522576,1.54577644,120070.0,120060.0,0.90719824]
["bitfinex-derivatives","BTCF0:USTF0",1755033522776,1.54577644,120070.0,120060.0,0.92099824]
["bitfinex-derivatives","BTCF0:USTF0",1755033523281,1.54577644,120070.0,120060.0,0.90719824]
["bitfinex-derivatives","BTCF0:USTF0",1755033523471,2.45009644,120070.0,120060.0,0.79812534]
["bitfinex-derivatives","BTCF0:USTF0",1755033524070,2.45009644,120070.0,120060.0,0.88141824]
["bitfinex-derivatives","BTCF0:USTF0",1755033524676,2.33009644,120070.0,120060.0,0.89044824]
["bitfinex-derivatives","BTCF0:USTF0",1755033525081,2.44009644,120070.0,120060.0,0.89044824]
["bitfinex-derivatives","BTCF0:USTF0",1755033525282,2.33009644,120070.0,120060.0,0.93468824]
["bitfinex-derivatives","BTCF0:USTF0",1755033525484,1.03039137,120070.0,120060.0,0.98231824]
["bitfinex-derivatives","BTCF0:USTF0",1755033525683,1.03039137,120070.0,120060.0,0.98231873]
["bitfinex-derivatives","BTCF0:USTF0",1755033526084,0.71657137,120070.0,120060.0,1.34311873]
["bitfinex-derivatives","BTCF0:USTF0",1755033526786,0.3905925,120080.0,120060.0,2.0548978]
["bitfinex-derivatives","BTCF0:USTF0",1755033527082,0.39394028,120090.0,120080.0,0.184179]
["bitfinex-derivatives","BTCF0:USTF0",1755033527083,1.23940275,120090.0,120080.0,0.184179]
["bitfinex-derivatives","BTCF0:USTF0",1755033527282,1.23940275,120090.0,120080.0,0.97806326]
["bitfinex-derivatives","BTCF0:USTF0",1755033527687,1.25368275,120090.0,120080.0,0.97806326]
["bitfinex-derivatives","BTCF0:USTF0",1755033528285,1.25368275,120090.0,120080.0,0.968299]
["bitfinex-derivatives","BTCF0:USTF0",1755033528486,1.76906782,120090.0,120080.0,0.968299]
["bitfinex-derivatives","BTCF0:USTF0",1755033528688,1.2060404,120090.0,120080.0,0.968299]
["bitfinex-derivatives","BTCF0:USTF0",1755033531490,1.2060404,120090.0,120080.0,0.971299]
["bitfinex-derivatives","BTCF0:USTF0",1755033532087,1.2060404,120090.0,120080.0,0.970299]
["bitfinex-derivatives","BTCF0:USTF0",1755033532287,1.2060404,120090.0,120080.0,0.972299]
["bitfinex-derivatives","BTCF0:USTF0",1755033532489,0.8452404,120090.0,120080.0,0.972299]
["bitfinex-derivatives","BTCF0:USTF0",1755033532689,0.8452404,120090.0,120080.0,1.34286315]
["bitfinex-derivatives","BTCF0:USTF0",1755033532886,0.30575768,120090.0,120080.0,1.34286315]
["bitfinex-derivatives","BTCF0:USTF0",1755033533083,0.10213328,120090.0,120080.0,1.34286315]
["bitfinex-derivatives","BTCF0:USTF0",1755033533286,0.2498089,120100.0,120080.0,1.96724927]
["bitfinex-derivatives","BTCF0:USTF0",1755033533582,0.1407284,120100.0,120090.0,0.5449721]
["bitfinex-derivatives","BTCF0:USTF0",1755033533786,0.1067584,120100.0,120090.0,0.55473625]
["bitfinex-derivatives","BTCF0:USTF0",1755033535086,0.1067584,120100.0,120090.0,0.55473463]
["bitfinex-derivatives","BTCF0:USTF0",1755033535286,0.1067584,120100.0,120090.0,0.55573463]
["bitfinex-derivatives","BTCF0:USTF0",1755033535690,0.1618584,120100.0,120090.0,0.55573463]
["bitfinex-derivatives","BTCF0:USTF0",1755033535898,0.1777984,120100.0,120090.0,0.55573463]
["bitfinex-derivatives","BTCF0:USTF0",1755033536087,0.65982112,120100.0,120090.0,0.55573463]
["bitfinex-derivatives","BTCF0:USTF0",1755033536399,0.2019884,120100.0,120090.0,0.55673463]
["bitfinex-derivatives","BTCF0:USTF0",1755033536584,0.65982112,120100.0,120090.0,0.55673463]
["bitfinex-derivatives","BTCF0:USTF0",1755033539796,0.64554112,120100.0,120090.0,0.55673463]
["bitfinex-derivatives","BTCF0:USTF0",1755033540797,0.0832684,120100.0,120090.0,0.55673463]
["bitfinex-derivatives","BTCF0:USTF0",1755033541102,0.2028584,120100.0,120090.0,0.55673463]
["bitfinex-derivatives","BTCF0:USTF0",1755033541799,0.2028584,120100.0,120090.0,0.62377763]
["bitfinex-derivatives","BTCF0:USTF0",1755033542198,0.66069112,120100.0,120090.0,0.62377763]
["bitfinex-derivatives","BTCF0:USTF0",1755033542899,0.64611112,120100.0,120090.0,0.62377763]
["bitfinex-derivatives","BTCF0:USTF0",1755033543397,0.1787984,120100.0,120090.0,0.62377763]
["bitfinex-derivatives","BTCF0:USTF0",1755033544200,0.1787984,120100.0,120090.0,0.6140151]
["bitfinex-derivatives","BTCF0:USTF0",1755033545100,0.1787984,120100.0,120090.0,0.62377763]
["bitfinex-derivatives","BTCF0:USTF0",1755033545298,0.63663112,120100.0,120090.0,0.62377763]
["bitfinex-derivatives","BTCF0:USTF0",1755033545500,0.66069112,120100.0,120090.0,0.62377763]
["bitfinex-derivatives","BTCF0:USTF0",1755033546405,0.66069112,120100.0,120090.0,0.6140151]
["bitfinex-derivatives","BTCF0:USTF0",1755033546595,0.66069112,120100.0,120090.0,0.62377763]
["bitfinex-derivatives","BTCF0:USTF0",1755033547304,0.82720822,120110.0,120100.0,0.1845052]
["bitfinex-derivatives","BTCF0:USTF0",1755033547504,0.82720822,120110.0,120100.0,1.3283052]
["bitfinex-derivatives","BTCF0:USTF0",1755033548006,0.0832519,120120.0,120110.0,0.1844982]
["bitfinex-derivatives","BTCF0:USTF0",1755033548007,0.11959,120120.0,120110.0,0.1844982]
["bitfinex-derivatives","BTCF0:USTF0",1755033548193,0.06333,120120.0,120110.0,0.5452982]
["bitfinex-derivatives","BTCF0:USTF0",1755033548397,1.12520102,120130.0,120120.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1755033548594,0.46265472,120140.0,120120.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1755033548595,0.32516032,120140.0,120120.0,2.00586245]
["bitfinex-derivatives","BTCF0:USTF0",1755033548793,0.37845032,120140.0,120130.0,0.1844839]
["bitfinex-derivatives","BTCF0:USTF0",1755033548994,0.37845032,120140.0,120130.0,0.55504388]
["bitfinex-derivatives","BTCF0:USTF0",1755033549200,0.37845032,120140.0,120130.0,0.19424388]
["bitfinex-derivatives","BTCF0:USTF0",1755033549408,0.84576304,120140.0,120130.0,0.19424388]
["bitfinex-derivatives","BTCF0:USTF0",1755033549703,0.84576304,120140.0,120130.0,0.19424361]
["bitfinex-derivatives","BTCF0:USTF0",1755033550304,0.84576304,120140.0,120130.0,0.1844839]
["bitfinex-derivatives","BTCF0:USTF0",1755033550602,0.84576304,120140.0,120130.0,0.19424366]
["bitfinex-derivatives","BTCF0:USTF0",1755033550801,0.84576304,120140.0,120130.0,0.19524366]
["bitfinex-derivatives","BTCF0:USTF0",1755033551101,0.84576304,120140.0,120130.0,0.19624366]
["bitfinex-derivatives","BTCF0:USTF0",1755033553504,0.84576304,120140.0,120130.0,0.20471032]
["bitfinex-derivatives","BTCF0:USTF0",1755033555307,0.38793032,120140.0,120130.0,0.20471032]
["bitfinex-derivatives","BTCF0:USTF0",1755033555509,0.84576304,120140.0,120130.0,0.20471032]
["bitfinex-derivatives","BTCF0:USTF0",1755033555709,0.84576304,120140.0,120130.0,0.19495056]
["bitfinex-derivatives","BTCF0:USTF0",1755033555907,0.84576304,120140.0,120130.0,0.20471031]
["bitfinex-derivatives","BTCF0:USTF0",1755033556214,0.76251994,120140.0,120130.0,0.20471031]
["bitfinex-derivatives","BTCF0:USTF0",1755033557199,0.74390232,120140.0,120130.0,0.20471031]
["bitfinex-derivatives","BTCF0:USTF0",1755033558615,0.2860696,120140.0,120130.0,0.20471031]
["bitfinex-derivatives","BTCF0:USTF0",1755033558916,0.74390232,120140.0,120130.0,0.20471031]
["bitfinex-derivatives","BTCF0:USTF0",1755033561807,0.74390232,120140.0,120130.0,0.17980031]
["bitfinex-derivatives","BTCF0:USTF0",1755033562107,0.74390232,120140.0,120130.0,0.14356031]
["bitfinex-derivatives","BTCF0:USTF0",1755033562512,0.74390232,120140.0,120130.0,0.11248031]
["bitfinex-derivatives","BTCF0:USTF0",1755033562815,1.10470232,120140.0,120130.0,0.10347031]
["bitfinex-derivatives","BTCF0:USTF0",1755033565015,1.10470232,120140.0,120130.0,0.14356031]
["bitfinex-derivatives","BTCF0:USTF0",1755033565317,1.10470232,120140.0,120130.0,0.15838068]
["bitfinex-derivatives","BTCF0:USTF0",1755033565524,1.10470232,120140.0,120130.0,0.06031678]
["bitfinex-derivatives","BTCF0:USTF0",1755033565707,1.10470232,120140.0,120130.0,0.13380086]
["bitfinex-derivatives","BTCF0:USTF0",1755033565907,1.10470232,120140.0,120130.0,0.11248101]
["bitfinex-derivatives","BTCF0:USTF0",1755033566614,1.10470232,120140.0,120130.0,0.12731101]
["bitfinex-derivatives","BTCF0:USTF0",1755033567717,1.10470232,120140.0,120130.0,0.12731104]
["bitfinex-derivatives","BTCF0:USTF0",1755033567920,1.10470232,120140.0,120130.0,0.11248104]
["bitfinex-derivatives","BTCF0:USTF0",1755033568419,1.10470232,120140.0,120130.0,0.79372018]
["bitfinex-derivatives","BTCF0:USTF0",1755033568718,1.10470232,120140.0,120130.0,0.87696428]
["bitfinex-derivatives","BTCF0:USTF0",1755033568908,1.10470232,120140.0,120130.0,0.79372018]
["bitfinex-derivatives","BTCF0:USTF0",1755033569109,1.10470232,120140.0,120130.0,0.81687018]
["bitfinex-derivatives","BTCF0:USTF0",1755033569519,1.10470232,120140.0,120130.0,0.91636428]
["bitfinex-derivatives","BTCF0:USTF0",1755033569820,1.10470232,120140.0,120130.0,0.92918428]
["bitfinex-derivatives","BTCF0:USTF0",1755033570612,0.6468696,120140.0,120130.0,0.93738371]
["bitfinex-derivatives","BTCF0:USTF0",1755033570810,1.10470232,120140.0,120130.0,0.93738371]
["bitfinex-derivatives","BTCF0:USTF0",1755033571316,1.10470232,120140.0,120130.0,0.93738373]
["bitfinex-derivatives","BTCF0:USTF0",1755033571618,0.6468696,120140.0,120130.0,0.93738373]
["bitfinex-derivatives","BTCF0:USTF0",1755033571812,1.10470232,120140.0,120130.0,0.93738373]
["bitfinex-derivatives","BTCF0:USTF0",1755033572414,1.10470232,120140.0,120130.0,0.96138373]
["bitfinex-derivatives","BTCF0:USTF0",1755033573022,0.2860696,120140.0,120130.0,0.98298373]
["bitfinex-derivatives","BTCF0:USTF0",1755033574717,0.2860696,120140.0,120130.0,0.98298332]
["bitfinex-derivatives","BTCF0:USTF0",1755033575707,0.2860696,120140.0,120130.0,0.98398332]
["bitfinex-derivatives","BTCF0:USTF0",1755033577822,0.2860696,120140.0,120130.0,0.98398331]
["bitfinex-derivatives","BTCF0:USTF0",1755033578319,0.2860696,120140.0,120130.0,0.98498331]
["bitfinex-derivatives","BTCF0:USTF0",1755033580818,0.74390232,120140.0,120130.0,0.98498328]
["bitfinex-derivatives","BTCF0:USTF0",1755033581323,0.2860696,120140.0,120130.0,0.98498328]
["bitfinex-derivatives","BTCF0:USTF0",1755033582025,0.2860696,120140.0,120130.0,1.34578328]
["bitfinex-derivatives","BTCF0:USTF0",1755033582216,0.74390232,120140.0,120130.0,1.34578328]
["bitfinex-derivatives","BTCF0:USTF0",1755033583022,0.74390232,120140.0,120130.0,0.98498328]
["bitfinex-derivatives","BTCF0:USTF0",1755033583620,0.2860696,120140.0,120130.0,0.98498328]
["bitfinex-derivatives","BTCF0:USTF0",1755033583827,0.74390232,120140.0,120130.0,0.98498328]
["bitfinex-derivatives","BTCF0:USTF0",1755033584026,0.2860696,120140.0,120130.0,0.98498328]
["bitfinex-derivatives","BTCF0:USTF0",1755033584815,0.1664796,120140.0,120130.0,0.98498328]
["bitfinex-derivatives","BTCF0:USTF0",1755033585222,0.1905296,120140.0,120130.0,0.98498328]
["bitfinex-derivatives","BTCF0:USTF0",1755033585421,0.2232896,120140.0,120130.0,0.98498328]
["bitfinex-derivatives","BTCF0:USTF0",1755033585923,0.2458896,120140.0,120130.0,0.98498328]
["bitfinex-derivatives","BTCF0:USTF0",1755033586724,0.2622596,120140.0,120130.0,0.98498328]
["bitfinex-derivatives","BTCF0:USTF0",1755033587124,0.2851096,120140.0,120130.0,0.98498328]
["bitfinex-derivatives","BTCF0:USTF0",1755033590027,0.1664796,120140.0,120130.0,0.98498328]
["bitfinex-derivatives","BTCF0:USTF0",1755033590725,0.2232896,120140.0,120130.0,0.98498328]
["bitfinex-derivatives","BTCF0:USTF0",1755033591129,0.2851096,120140.0,120130.0,0.98498328]
["bitfinex-derivatives","BTCF0:USTF0",1755033591728,0.2851096,120140.0,120130.0,1.34578328]
["bitfinex-derivatives","BTCF0:USTF0",1755033592526,0.74294232,120140.0,120130.0,1.34578328]
["bitfinex-derivatives","BTCF0:USTF0",1755033592826,0.72918232,120140.0,120130.0,1.34578328]
["bitfinex-derivatives","BTCF0:USTF0",1755033593225,0.72918232,120140.0,120130.0,1.33602353]
["bitfinex-derivatives","BTCF0:USTF0",1755033593427,0.72918232,120140.0,120130.0,1.34578312]
["bitfinex-derivatives","BTCF0:USTF0",1755033593926,0.72918232,120140.0,120130.0,1.33602353]
["bitfinex-derivatives","BTCF0:USTF0",1755033594130,0.72918232,120140.0,120130.0,1.34578312]
["bitfinex-derivatives","BTCF0:USTF0",1755033594432,0.2713496,120140.0,120130.0,1.34578312]
["bitfinex-derivatives","BTCF0:USTF0",1755033594730,0.72918232,120140.0,120130.0,1.34578312]
["bitfinex-derivatives","BTCF0:USTF0",1755033595423,0.74294232,120140.0,120130.0,1.34578312]
["bitfinex-derivatives","BTCF0:USTF0",1755033595630,0.74294232,120140.0,120130.0,1.33602353]
["bitfinex-derivatives","BTCF0:USTF0",1755033595823,0.72918232,120140.0,120130.0,1.34578312]
["bitfinex-derivatives","BTCF0:USTF0",1755033597132,0.2713496,120140.0,120130.0,1.34578312]
["bitfinex-derivatives","BTCF0:USTF0",1755033598830,0.2851096,120140.0,120130.0,1.34578312]
["bitfinex-derivatives","BTCF0:USTF0",1755033601533,0.74294232,120140.0,120130.0,1.34578312]
["bitfinex-derivatives","BTCF0:USTF0",1755033601828,0.74294232,120140.0,120130.0,1.34578313]
["bitfinex-derivatives","BTCF0:USTF0",1755033603332,0.74294232,120140.0,120130.0,0.98498313]
["bitfinex-derivatives","BTCF0:USTF0",1755033604032,0.74294232,120140.0,120130.0,0.9609834]
["bitfinex-derivatives","BTCF0:USTF0",1755033604231,0.74294232,120140.0,120130.0,0.9841934]
["bitfinex-derivatives","BTCF0:USTF0",1755033610131,0.2851096,120140.0,120130.0,0.9841934]
["bitfinex-derivatives","BTCF0:USTF0",1755033611129,0.2851096,120140.0,120130.0,0.98419329]
["bitfinex-derivatives","BTCF0:USTF0",1755033611534,0.4440341,120150.0,120130.0,1.58529981]
["bitfinex-derivatives","BTCF0:USTF0",1755033611724,0.2274012,120150.0,120140.0,0.64081002]
["bitfinex-derivatives","BTCF0:USTF0",1755033612039,0.2274012,120150.0,120140.0,0.55353706]
["bitfinex-derivatives","BTCF0:USTF0",1755033612240,0.2609012,120150.0,120140.0,0.19273706]
["bitfinex-derivatives","BTCF0:USTF0",1755033612440,0.2274012,120150.0,120140.0,0.55353706]
["bitfinex-derivatives","BTCF0:USTF0",1755033612738,0.2609012,120150.0,120140.0,0.55353706]
["bitfinex-derivatives","BTCF0:USTF0",1755033613235,0.2609012,120150.0,120140.0,0.19273706]
["bitfinex-derivatives","BTCF0:USTF0",1755033613828,0.2836812,120150.0,120140.0,0.19273706]
["bitfinex-derivatives","BTCF0:USTF0",1755033614132,0.2836812,120150.0,120140.0,0.19273643]
["bitfinex-derivatives","BTCF0:USTF0",1755033614839,0.74151392,120150.0,120140.0,0.19273643]
["bitfinex-derivatives","BTCF0:USTF0",1755033615337,0.74151392,120150.0,120140.0,0.19373643]
["bitfinex-derivatives","BTCF0:USTF0",1755033615935,0.2836812,120150.0,120140.0,0.19473643]
["bitfinex-derivatives","BTCF0:USTF0",1755033617043,0.74151392,120150.0,120140.0,0.19473643]
["bitfinex-derivatives","BTCF0:USTF0",1755033618942,0.2836812,120150.0,120140.0,0.19473643]
["bitfinex-derivatives","BTCF0:USTF0",1755033619135,0.74151392,120150.0,120140.0,0.19473643]
["bitfinex-derivatives","BTCF0:USTF0",1755033619439,1.10231392,120150.0,120140.0,0.11149913]
["bitfinex-derivatives","BTCF0:USTF0",1755033619836,1.10231392,120150.0,120140.0,0.01175913]
["bitfinex-derivatives","BTCF0:USTF0",1755033620445,1.10231392,120150.0,120140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755033620744,1.10231392,120150.0,120140.0,0.01175941]
["bitfinex-derivatives","BTCF0:USTF0",1755033620946,1.10231392,120150.0,120140.0,0.09499681]
["bitfinex-derivatives","BTCF0:USTF0",1755033621448,1.10231392,120150.0,120140.0,0.01175941]
["bitfinex-derivatives","BTCF0:USTF0",1755033622250,1.10231392,120150.0,120140.0,0.13480691]
["bitfinex-derivatives","BTCF0:USTF0",1755033622549,1.10231392,120150.0,120140.0,0.14962691]
["bitfinex-derivatives","BTCF0:USTF0",1755033623650,1.12057716,120150.0,120140.0,0.01175941]
["bitfinex-derivatives","BTCF0:USTF0",1755033623952,1.12057716,120150.0,120140.0,0.03520941]
["bitfinex-derivatives","BTCF0:USTF0",1755033626257,1.09779716,120150.0,120140.0,0.09499681]
["bitfinex-derivatives","BTCF0:USTF0",1755033626461,1.12057716,120150.0,120140.0,0.19473681]
["bitfinex-derivatives","BTCF0:USTF0",1755033626645,1.12057716,120150.0,120140.0,0.11149941]
["bitfinex-derivatives","BTCF0:USTF0",1755033626946,0.75977716,120150.0,120140.0,0.11149938]
["bitfinex-derivatives","BTCF0:USTF0",1755033627149,0.75977716,120150.0,120140.0,0.19473678]
["bitfinex-derivatives","BTCF0:USTF0",1755033627349,1.12057716,120150.0,120140.0,0.11149938]
["bitfinex-derivatives","BTCF0:USTF0",1755033627658,1.12057716,120150.0,120140.0,0.08828938]
["bitfinex-derivatives","BTCF0:USTF0",1755033628057,1.12057716,120150.0,120140.0,0.06638938]
["bitfinex-derivatives","BTCF0:USTF0",1755033628852,1.12057716,120150.0,120140.0,0.14962678]
["bitfinex-derivatives","BTCF0:USTF0",1755033629350,1.12057716,120150.0,120140.0,0.14962688]
["bitfinex-derivatives","BTCF0:USTF0",1755033629550,1.12057716,120150.0,120140.0,0.06638938]
["bitfinex-derivatives","BTCF0:USTF0",1755033630053,1.12057716,120150.0,120140.0,0.06638933]
["bitfinex-derivatives","BTCF0:USTF0",1755033632154,1.12057716,120150.0,120140.0,0.05156933]
["bitfinex-derivatives","BTCF0:USTF0",1755033632354,1.12057716,120150.0,120140.0,0.02085943]
["bitfinex-derivatives","BTCF0:USTF0",1755033632555,1.12057716,120150.0,120140.0,0.01175943]
["bitfinex-derivatives","BTCF0:USTF0",1755033633159,1.12057716,120150.0,120140.0,0.01175944]
["bitfinex-derivatives","BTCF0:USTF0",1755033635660,1.12057716,120150.0,120140.0,0.79175944]
["bitfinex-derivatives","BTCF0:USTF0",1755033636761,1.12057716,120150.0,120140.0,0.79075944]
["bitfinex-derivatives","BTCF0:USTF0",1755033636958,1.12257716,120150.0,120140.0,0.78975944]
["bitfinex-derivatives","BTCF0:USTF0",1755033639262,1.12257716,120150.0,120140.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1755033639457,1.12257716,120150.0,120140.0,0.78975971]
["bitfinex-derivatives","BTCF0:USTF0",1755033641067,0.66474444,120150.0,120140.0,0.78975971]
["bitfinex-derivatives","BTCF0:USTF0",1755033641370,1.12257716,120150.0,120140.0,0.78975971]
["bitfinex-derivatives","BTCF0:USTF0",1755033642355,1.12257716,120150.0,120140.0,0.78975977]
["bitfinex-derivatives","BTCF0:USTF0",1755033643564,1.12257716,120150.0,120140.0,0.78951977]
["bitfinex-derivatives","BTCF0:USTF0",1755033644160,1.12257716,120150.0,120140.0,0.00975977]
["bitfinex-derivatives","BTCF0:USTF0",1755033644367,1.25257716,120150.0,120140.0,0.78943977]
["bitfinex-derivatives","BTCF0:USTF0",1755033644760,1.25257716,120150.0,120140.0,0.00975977]
["bitfinex-derivatives","BTCF0:USTF0",1755033646566,1.25257716,120150.0,120140.0,0.01937977]
["bitfinex-derivatives","BTCF0:USTF0",1755033648669,1.25257716,120150.0,120140.0,0.01938028]
["bitfinex-derivatives","BTCF0:USTF0",1755033649170,1.25257716,120150.0,120140.0,0.00962]
["bitfinex-derivatives","BTCF0:USTF0",1755033649370,1.25257716,120150.0,120140.0,0.01938028]
["bitfinex-derivatives","BTCF0:USTF0",1755033649969,1.25257716,120150.0,120140.0,0.00976028]
["bitfinex-derivatives","BTCF0:USTF0",1755033650666,0.2013112,120120.0,120110.0,0.68370607]
["bitfinex-derivatives","BTCF0:USTF0",1755033650972,0.1865312,120120.0,120110.0,1.48814607]
["bitfinex-derivatives","BTCF0:USTF0",1755033651272,0.4510618,120130.0,120120.0,0.1938812]
["bitfinex-derivatives","BTCF0:USTF0",1755033651465,0.96579977,120130.0,120120.0,0.70861917]
["bitfinex-derivatives","BTCF0:USTF0",1755033652062,0.96579977,120130.0,120120.0,0.1938812]
["bitfinex-derivatives","BTCF0:USTF0",1755033652462,0.96579977,120130.0,120120.0,0.70861917]
["bitfinex-derivatives","BTCF0:USTF0",1755033652665,0.4510618,120130.0,120120.0,0.1958812]
["bitfinex-derivatives","BTCF0:USTF0",1755033658478,0.3678106,120130.0,120120.0,0.1958812]
["bitfinex-derivatives","BTCF0:USTF0",1755033658679,0.3678106,120130.0,120120.0,0.5566812]
["bitfinex-derivatives","BTCF0:USTF0",1755033660981,0.3678106,120130.0,120120.0,1.01410137]
["bitfinex-derivatives","BTCF0:USTF0",1755033661583,0.3678106,120130.0,120120.0,0.5566812]
["bitfinex-derivatives","BTCF0:USTF0",1755033661881,0.3678106,120130.0,120120.0,1.01410137]
["bitfinex-derivatives","BTCF0:USTF0",1755033662583,0.3678106,120130.0,120120.0,1.02386148]
["bitfinex-derivatives","BTCF0:USTF0",1755033662784,0.3678106,120130.0,120120.0,0.56644131]
["bitfinex-derivatives","BTCF0:USTF0",1755033666287,0.3678106,120130.0,120120.0,0.5566812]
["bitfinex-derivatives","BTCF0:USTF0",1755033666478,0.3678106,120130.0,120120.0,0.56644131]
["bitfinex-derivatives","BTCF0:USTF0",1755033667085,0.3678106,120130.0,120120.0,0.56644133]
["bitfinex-derivatives","BTCF0:USTF0",1755033667584,0.3678106,120130.0,120120.0,0.20564133]
["bitfinex-derivatives","BTCF0:USTF0",1755033669285,1.20485583,120130.0,120120.0,0.12239013]
["bitfinex-derivatives","BTCF0:USTF0",1755033669483,1.20485583,120130.0,120120.0,0.98432133]
["bitfinex-derivatives","BTCF0:USTF0",1755033669784,0.84405583,120130.0,120120.0,0.98432133]
["bitfinex-derivatives","BTCF0:USTF0",1755033670789,0.38663566,120130.0,120120.0,0.98432133]
["bitfinex-derivatives","BTCF0:USTF0",1755033670989,0.84405583,120130.0,120120.0,0.98432133]
["bitfinex-derivatives","BTCF0:USTF0",1755033671588,0.84405583,120130.0,120120.0,0.9745612]
["bitfinex-derivatives","BTCF0:USTF0",1755033672184,0.38663566,120130.0,120120.0,0.9745612]
["bitfinex-derivatives","BTCF0:USTF0",1755033672389,1.88663566,120130.0,120120.0,0.9745612]
["bitfinex-derivatives","BTCF0:USTF0",1755033672888,2.34405583,120130.0,120120.0,0.9745612]
["bitfinex-derivatives","BTCF0:USTF0",1755033673292,1.88663566,120130.0,120120.0,0.9745612]
["bitfinex-derivatives","BTCF0:USTF0",1755033673486,2.34405583,120130.0,120120.0,0.9745612]
["bitfinex-derivatives","BTCF0:USTF0",1755033674189,1.88663566,120130.0,120120.0,0.9745612]
["bitfinex-derivatives","BTCF0:USTF0",1755033674388,2.34405583,120130.0,120120.0,0.9745612]
["bitfinex-derivatives","BTCF0:USTF0",1755033674694,2.40129425,120130.0,120120.0,1.48921979]
["bitfinex-derivatives","BTCF0:USTF0",1755033676190,1.88663566,120130.0,120120.0,1.48921979]
["bitfinex-derivatives","BTCF0:USTF0",1755033676696,2.40129425,120130.0,120120.0,1.48921979]
["bitfinex-derivatives","BTCF0:USTF0",1755033677394,2.40129425,120130.0,120120.0,0.9745612]
["bitfinex-derivatives","BTCF0:USTF0",1755033677592,2.76209425,120130.0,120120.0,0.9745612]
["bitfinex-derivatives","BTCF0:USTF0",1755033677892,2.40129425,120130.0,120120.0,1.48921979]
["bitfinex-derivatives","BTCF0:USTF0",1755033679192,2.40129425,120130.0,120120.0,0.9745612]
["bitfinex-derivatives","BTCF0:USTF0",1755033679395,2.40129425,120130.0,120120.0,1.48921979]
["bitfinex-derivatives","BTCF0:USTF0",1755033681796,2.40129425,120130.0,120120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755033681991,2.76209425,120130.0,120120.0,0.8639309]
["bitfinex-derivatives","BTCF0:USTF0",1755033682181,1.88663566,120130.0,120120.0,0.8639309]
["bitfinex-derivatives","BTCF0:USTF0",1755033682387,2.40129425,120130.0,120120.0,1.48803949]
["bitfinex-derivatives","BTCF0:USTF0",1755033684496,2.40129425,120130.0,120120.0,0.9733809]
["bitfinex-derivatives","BTCF0:USTF0",1755033684697,2.40129425,120130.0,120120.0,1.48803949]
["bitfinex-derivatives","BTCF0:USTF0",1755033684996,0.37185566,120130.0,120120.0,1.84883949]
["bitfinex-derivatives","BTCF0:USTF0",1755033685188,0.88651425,120130.0,120120.0,1.84883949]
["bitfinex-derivatives","BTCF0:USTF0",1755033685394,0.90069425,120130.0,120120.0,1.84883949]
["bitfinex-derivatives","BTCF0:USTF0",1755033685588,2.40069425,120130.0,120120.0,1.48803949]
["bitfinex-derivatives","BTCF0:USTF0",1755033685789,2.40069425,120130.0,120120.0,1.84883949]
["bitfinex-derivatives","BTCF0:USTF0",1755033687090,2.40069425,120130.0,120120.0,1.3341809]
["bitfinex-derivatives","BTCF0:USTF0",1755033687290,1.70535526,120130.0,120120.0,2.36349808]
["bitfinex-derivatives","BTCF0:USTF0",1755033687498,1.70535526,120130.0,120120.0,1.84883949]
["bitfinex-derivatives","BTCF0:USTF0",1755033687796,1.56578506,120130.0,120120.0,2.36349808]
["bitfinex-derivatives","BTCF0:USTF0",1755033688098,1.69714896,120130.0,120120.0,1.84883949]
["bitfinex-derivatives","BTCF0:USTF0",1755033688495,1.71132896,120130.0,120120.0,1.84883949]
["bitfinex-derivatives","BTCF0:USTF0",1755033688697,1.71132896,120130.0,120120.0,1.3341809]
["bitfinex-derivatives","BTCF0:USTF0",1755033688886,1.71132896,120130.0,120120.0,1.84883949]
["bitfinex-derivatives","BTCF0:USTF0",1755033689595,2.22598755,120130.0,120120.0,1.84883949]
["bitfinex-derivatives","BTCF0:USTF0",1755033691298,1.71132896,120130.0,120120.0,1.84883949]
["bitfinex-derivatives","BTCF0:USTF0",1755033693194,1.71132896,120130.0,120120.0,1.3341809]
["bitfinex-derivatives","BTCF0:USTF0",1755033693388,1.71132896,120130.0,120120.0,1.84883949]
["bitfinex-derivatives","BTCF0:USTF0",1755033694005,2.22598755,120130.0,120120.0,1.84883949]
["bitfinex-derivatives","BTCF0:USTF0",1755033694804,2.22598755,120130.0,120120.0,1.3341809]
["bitfinex-derivatives","BTCF0:USTF0",1755033694997,2.22598755,120130.0,120120.0,1.84883949]
["bitfinex-derivatives","BTCF0:USTF0",1755033696102,1.71132896,120130.0,120120.0,1.84883949]
["bitfinex-derivatives","BTCF0:USTF0",1755033696402,2.22598755,120130.0,120120.0,1.84883949]
["bitfinex-derivatives","BTCF0:USTF0",1755033697706,2.20716249,120130.0,120120.0,1.84883949]
["bitfinex-derivatives","BTCF0:USTF0",1755033699407,1.60926,120130.0,120120.0,1.84883949]
["bitfinex-derivatives","BTCF0:USTF0",1755033699702,2.20716249,120130.0,120120.0,1.84883949]
["bitfinex-derivatives","BTCF0:USTF0",1755033701301,2.20716249,120130.0,120120.0,1.3341809]
["bitfinex-derivatives","BTCF0:USTF0",1755033701501,2.20716249,120130.0,120120.0,1.84883949]
["bitfinex-derivatives","BTCF0:USTF0",1755033701702,1.6925039,120130.0,120120.0,1.84883949]
["bitfinex-derivatives","BTCF0:USTF0",1755033703011,0.11765,120150.0,120140.0,0.194327]
["bitfinex-derivatives","BTCF0:USTF0",1755033703207,0.11765,120150.0,120140.0,1.84822559]
["bitfinex-derivatives","BTCF0:USTF0",1755033703597,2.13230859,120150.0,120140.0,1.84822559]
["bitfinex-derivatives","BTCF0:USTF0",1755033703804,1.61765,120150.0,120140.0,1.84822559]
["bitfinex-derivatives","BTCF0:USTF0",1755033704105,1.7008801,120150.0,120140.0,1.84822559]
["bitfinex-derivatives","BTCF0:USTF0",1755033704305,2.13330859,120150.0,120140.0,1.84822559]
["bitfinex-derivatives","BTCF0:USTF0",1755033704900,1.7018801,120150.0,120140.0,1.84822559]
["bitfinex-derivatives","BTCF0:USTF0",1755033705303,1.7028801,120150.0,120140.0,1.84822559]
["bitfinex-derivatives","BTCF0:USTF0",1755033706008,2.21753869,120150.0,120140.0,1.84822559]
["bitfinex-derivatives","BTCF0:USTF0",1755033706214,2.21653869,120150.0,120140.0,1.85022559]
["bitfinex-derivatives","BTCF0:USTF0",1755033706905,2.21553869,120150.0,120140.0,1.85222559]
["bitfinex-derivatives","BTCF0:USTF0",1755033707100,1.7008801,120150.0,120140.0,1.85222559]
["bitfinex-derivatives","BTCF0:USTF0",1755033707305,2.21553869,120150.0,120140.0,1.85222559]
["bitfinex-derivatives","BTCF0:USTF0",1755033709409,2.21553869,120150.0,120140.0,1.337567]
["bitfinex-derivatives","BTCF0:USTF0",1755033709709,2.21553869,120150.0,120140.0,1.85222559]
["bitfinex-derivatives","BTCF0:USTF0",1755033716807,2.21553869,120150.0,120140.0,1.82807559]
["bitfinex-derivatives","BTCF0:USTF0",1755033717012,2.73019728,120150.0,120140.0,1.226157]
["bitfinex-derivatives","BTCF0:USTF0",1755033717313,2.21553869,120150.0,120140.0,1.226157]
["bitfinex-derivatives","BTCF0:USTF0",1755033718012,2.21553869,120150.0,120140.0,1.239897]
["bitfinex-derivatives","BTCF0:USTF0",1755033718309,2.21553869,120150.0,120140.0,1.76539559]
["bitfinex-derivatives","BTCF0:USTF0",1755033718509,2.21553869,120150.0,120140.0,1.80028559]
["bitfinex-derivatives","BTCF0:USTF0",1755033718712,2.21553869,120150.0,120140.0,1.80128559]
["bitfinex-derivatives","BTCF0:USTF0",1755033719617,2.21553869,120150.0,120140.0,1.286627]
["bitfinex-derivatives","BTCF0:USTF0",1755033719819,1.7008801,120150.0,120140.0,1.286627]
["bitfinex-derivatives","BTCF0:USTF0",1755033720011,2.21553869,120150.0,120140.0,1.80128559]
["bitfinex-derivatives","BTCF0:USTF0",1755033720212,1.7008801,120150.0,120140.0,1.285627]
["bitfinex-derivatives","BTCF0:USTF0",1755033720512,2.21553869,120150.0,120140.0,1.80228559]
["bitfinex-derivatives","BTCF0:USTF0",1755033721516,2.21553869,120150.0,120140.0,1.80328559]
["bitfinex-derivatives","BTCF0:USTF0",1755033722512,1.7008802,120150.0,120140.0,1.80328559]
["bitfinex-derivatives","BTCF0:USTF0",1755033722717,2.21553879,120150.0,120140.0,1.80328559]
["bitfinex-derivatives","BTCF0:USTF0",1755033723413,1.7008802,120150.0,120140.0,1.80328559]
["bitfinex-derivatives","BTCF0:USTF0",1755033723720,2.21553879,120150.0,120140.0,1.80328559]
["bitfinex-derivatives","BTCF0:USTF0",1755033724519,2.21553879,120150.0,120140.0,1.288627]
["bitfinex-derivatives","BTCF0:USTF0",1755033724718,2.21553879,120150.0,120140.0,1.80328559]
["bitfinex-derivatives","BTCF0:USTF0",1755033724915,2.21553879,120150.0,120140.0,1.288627]
["bitfinex-derivatives","BTCF0:USTF0",1755033725121,2.21553879,120150.0,120140.0,1.80328559]
["bitfinex-derivatives","BTCF0:USTF0",1755033725521,2.21553879,120150.0,120140.0,1.288627]
["bitfinex-derivatives","BTCF0:USTF0",1755033725712,1.7008802,120150.0,120140.0,1.80328559]
["bitfinex-derivatives","BTCF0:USTF0",1755033726423,2.21553879,120150.0,120140.0,1.80328559]
["bitfinex-derivatives","BTCF0:USTF0",1755033726819,1.7008802,120150.0,120140.0,1.80328559]
["bitfinex-derivatives","BTCF0:USTF0",1755033727223,2.21553879,120150.0,120140.0,1.80328559]
["bitfinex-derivatives","BTCF0:USTF0",1755033727633,2.21553879,120150.0,120140.0,1.288627]
["bitfinex-derivatives","BTCF0:USTF0",1755033727934,1.7008802,120150.0,120140.0,1.80328559]
["bitfinex-derivatives","BTCF0:USTF0",1755033728122,2.21553879,120150.0,120140.0,1.80328559]
["bitfinex-derivatives","BTCF0:USTF0",1755033728917,1.7008802,120150.0,120140.0,1.80328559]
["bitfinex-derivatives","BTCF0:USTF0",1755033729121,2.21553879,120150.0,120140.0,1.80328559]
["bitfinex-derivatives","BTCF0:USTF0",1755033729923,2.21553879,120150.0,120140.0,1.288627]
["bitfinex-derivatives","BTCF0:USTF0",1755033730130,2.21553879,120150.0,120140.0,1.80328559]
["bitfinex-derivatives","BTCF0:USTF0",1755033730729,2.21553879,120150.0,120140.0,1.288627]
["bitfinex-derivatives","BTCF0:USTF0",1755033730928,2.21553879,120150.0,120140.0,1.80328559]
["bitfinex-derivatives","BTCF0:USTF0",1755033731832,1.7008802,120150.0,120140.0,1.80328559]
["bitfinex-derivatives","BTCF0:USTF0",1755033732034,2.21553879,120150.0,120140.0,1.80328559]
["bitfinex-derivatives","BTCF0:USTF0",1755033732332,1.7008802,120150.0,120140.0,1.80328559]
["bitfinex-derivatives","BTCF0:USTF0",1755033732836,2.21553879,120150.0,120140.0,1.80328559]
["bitfinex-derivatives","BTCF0:USTF0",1755033733041,2.21553879,120150.0,120140.0,1.264477]
["bitfinex-derivatives","BTCF0:USTF0",1755033733935,2.21553879,120150.0,120140.0,1.226157]
["bitfinex-derivatives","BTCF0:USTF0",1755033734323,2.21553879,120150.0,120140.0,1.240817]
["bitfinex-derivatives","BTCF0:USTF0",1755033734526,2.21553879,120150.0,120140.0,1.265397]
["bitfinex-derivatives","BTCF0:USTF0",1755033734933,1.7008802,120150.0,120140.0,1.265397]
["bitfinex-derivatives","BTCF0:USTF0",1755033735136,2.21553879,120150.0,120140.0,1.265397]
["bitfinex-derivatives","BTCF0:USTF0",1755033735937,2.21553879,120150.0,120140.0,1.78005559]
["bitfinex-derivatives","BTCF0:USTF0",1755033736634,2.21553879,120150.0,120140.0,1.265397]
["bitfinex-derivatives","BTCF0:USTF0",1755033736937,2.21553879,120150.0,120140.0,1.78005559]
["bitfinex-derivatives","BTCF0:USTF0",1755033737143,1.7008802,120150.0,120140.0,1.78005559]
["bitfinex-derivatives","BTCF0:USTF0",1755033737525,2.21553879,120150.0,120140.0,2.16580559]
["bitfinex-derivatives","BTCF0:USTF0",1755033738537,2.21553879,120150.0,120140.0,1.80500559]
["bitfinex-derivatives","BTCF0:USTF0",1755033738739,1.7008802,120150.0,120140.0,1.85353559]
["bitfinex-derivatives","BTCF0:USTF0",1755033738939,2.21553879,120150.0,120140.0,1.49273559]
["bitfinex-derivatives","BTCF0:USTF0",1755033739434,2.21553879,120150.0,120140.0,0.113307]
["bitfinex-derivatives","BTCF0:USTF0",1755033739634,1.7008802,120150.0,120140.0,0.864797]
["bitfinex-derivatives","BTCF0:USTF0",1755033739838,2.21553879,120150.0,120140.0,0.864797]
["bitfinex-derivatives","BTCF0:USTF0",1755033740035,2.21553879,120150.0,120140.0,0.930107]
["bitfinex-derivatives","BTCF0:USTF0",1755033740433,2.21553879,120150.0,120140.0,1.313367]
["bitfinex-derivatives","BTCF0:USTF0",1755033740742,2.21553879,120150.0,120140.0,1.85297559]
["bitfinex-derivatives","BTCF0:USTF0",1755033741533,1.7008802,120150.0,120140.0,1.85297559]
["bitfinex-derivatives","BTCF0:USTF0",1755033741736,2.21553879,120150.0,120140.0,1.85297559]
["bitfinex-derivatives","BTCF0:USTF0",1755033742437,2.21553879,120150.0,120140.0,1.338317]
["bitfinex-derivatives","BTCF0:USTF0",1755033742933,2.21553879,120150.0,120140.0,1.85297559]
["bitfinex-derivatives","BTCF0:USTF0",1755033744441,2.21553879,120150.0,120140.0,1.338317]
["bitfinex-derivatives","BTCF0:USTF0",1755033744641,2.21553879,120150.0,120140.0,1.85297559]
["bitfinex-derivatives","BTCF0:USTF0",1755033748739,2.21553879,120150.0,120140.0,1.338317]
["bitfinex-derivatives","BTCF0:USTF0",1755033749040,2.21553879,120150.0,120140.0,1.85297559]
["bitfinex-derivatives","BTCF0:USTF0",1755033749339,2.21553879,120150.0,120140.0,1.338317]
["bitfinex-derivatives","BTCF0:USTF0",1755033752542,1.7008802,120150.0,120140.0,1.313367]
["bitfinex-derivatives","BTCF0:USTF0",1755033752839,2.21553879,120150.0,120140.0,1.313367]
["bitfinex-derivatives","BTCF0:USTF0",1755033754243,1.7008802,120150.0,120140.0,1.337887]
["bitfinex-derivatives","BTCF0:USTF0",1755033754540,2.21553879,120150.0,120140.0,1.337887]
["bitfinex-derivatives","BTCF0:USTF0",1755033754944,2.21553879,120150.0,120140.0,1.85254559]
["bitfinex-derivatives","BTCF0:USTF0",1755033755745,2.21553879,120150.0,120140.0,1.337887]
["bitfinex-derivatives","BTCF0:USTF0",1755033755939,2.21553879,120150.0,120140.0,1.85254559]
["bitfinex-derivatives","BTCF0:USTF0",1755033757844,2.21553879,120150.0,120140.0,1.337887]
["bitfinex-derivatives","BTCF0:USTF0",1755033758243,2.21553879,120150.0,120140.0,1.85254559]
["bitfinex-derivatives","BTCF0:USTF0",1755033758542,1.7008802,120150.0,120140.0,1.85254559]
["bitfinex-derivatives","BTCF0:USTF0",1755033758744,2.21553879,120150.0,120140.0,1.85254559]
["bitfinex-derivatives","BTCF0:USTF0",1755033758947,1.6198601,120150.0,120140.0,1.85254559]
["bitfinex-derivatives","BTCF0:USTF0",1755033759147,1.6916101,120150.0,120140.0,1.85254559]
["bitfinex-derivatives","BTCF0:USTF0",1755033759447,2.20626869,120150.0,120140.0,1.85254559]
["bitfinex-derivatives","BTCF0:USTF0",1755033760344,1.6916101,120150.0,120140.0,1.85254559]
["bitfinex-derivatives","BTCF0:USTF0",1755033760543,2.20626869,120150.0,120140.0,1.337887]
["bitfinex-derivatives","BTCF0:USTF0",1755033760741,2.20626869,120150.0,120140.0,1.85254559]
["bitfinex-derivatives","BTCF0:USTF0",1755033760939,2.20626869,120150.0,120140.0,1.337887]
["bitfinex-derivatives","BTCF0:USTF0",1755033761445,2.20626869,120150.0,120140.0,1.85254559]
["bitfinex-derivatives","BTCF0:USTF0",1755033761840,1.6916101,120150.0,120140.0,1.337887]
["bitfinex-derivatives","BTCF0:USTF0",1755033762045,2.20626869,120150.0,120140.0,1.85254559]
["bitfinex-derivatives","BTCF0:USTF0",1755033765137,2.12303859,120150.0,120140.0,1.85254559]
["bitfinex-derivatives","BTCF0:USTF0",1755033765535,2.12303859,120150.0,120140.0,1.337887]
["bitfinex-derivatives","BTCF0:USTF0",1755033765740,2.12303859,120150.0,120140.0,1.95736472]
["bitfinex-derivatives","BTCF0:USTF0",1755033765937,2.12303859,120150.0,120140.0,1.85254559]
["bitfinex-derivatives","BTCF0:USTF0",1755033766344,2.12303859,120150.0,120140.0,1.95736472]
["bitfinex-derivatives","BTCF0:USTF0",1755033766650,2.20626869,120150.0,120140.0,1.95736472]
["bitfinex-derivatives","BTCF0:USTF0",1755033766944,2.20626869,120150.0,120140.0,1.85254559]
["bitfinex-derivatives","BTCF0:USTF0",1755033767942,2.12303859,120150.0,120140.0,1.85254559]
["bitfinex-derivatives","BTCF0:USTF0",1755033769849,2.20626869,120150.0,120140.0,1.85254559]
["bitfinex-derivatives","BTCF0:USTF0",1755033770051,2.12303859,120150.0,120140.0,1.85254559]
["bitfinex-derivatives","BTCF0:USTF0",1755033770439,1.60838,120150.0,120140.0,1.85254559]
["bitfinex-derivatives","BTCF0:USTF0",1755033770751,2.12303859,120150.0,120140.0,1.85254559]
["bitfinex-derivatives","BTCF0:USTF0",1755033771349,2.20626869,120150.0,120140.0,1.85254559]
["bitfinex-derivatives","BTCF0:USTF0",1755033771550,0.71624869,120150.0,120140.0,1.85254559]
["bitfinex-derivatives","BTCF0:USTF0",1755033771739,0.63301859,120150.0,120140.0,1.85254559]
["bitfinex-derivatives","BTCF0:USTF0",1755033771941,2.13301859,120150.0,120140.0,1.85254559]
["bitfinex-derivatives","BTCF0:USTF0",1755033772141,2.21624869,120150.0,120140.0,1.85254559]
["bitfinex-derivatives","BTCF0:USTF0",1755033772852,2.13301859,120150.0,120140.0,1.85254559]
["bitfinex-derivatives","BTCF0:USTF0",1755033773053,1.61836,120150.0,120140.0,1.85254559]
["bitfinex-derivatives","BTCF0:USTF0",1755033773550,0.66000129,120170.0,120160.0,0.1990315]
["bitfinex-derivatives","BTCF0:USTF0",1755033773857,0.1453427,120170.0,120160.0,1.90736009]
["bitfinex-derivatives","BTCF0:USTF0",1755033774155,0.71714129,120170.0,120160.0,1.90736009]
["bitfinex-derivatives","BTCF0:USTF0",1755033774453,0.71714129,120170.0,120160.0,1.91562724]
["bitfinex-derivatives","BTCF0:USTF0",1755033774647,0.71714129,120170.0,120160.0,1.40096865]
["bitfinex-derivatives","BTCF0:USTF0",1755033774847,0.71714129,120170.0,120160.0,1.91562724]
["bitfinex-derivatives","BTCF0:USTF0",1755033775751,0.71714129,120170.0,120160.0,1.98323708]
["bitfinex-derivatives","BTCF0:USTF0",1755033776149,0.71714129,120170.0,120160.0,1.46857849]
["bitfinex-derivatives","BTCF0:USTF0",1755033776352,0.71714129,120170.0,120160.0,1.98323708]
["bitfinex-derivatives","BTCF0:USTF0",1755033776754,0.71714129,120170.0,120160.0,2.00775708]
["bitfinex-derivatives","BTCF0:USTF0",1755033777151,0.2024827,120170.0,120160.0,2.00775708]
["bitfinex-derivatives","BTCF0:USTF0",1755033777751,0.63391859,120170.0,120160.0,2.00775708]
["bitfinex-derivatives","BTCF0:USTF0",1755033778254,0.71713499,120170.0,120160.0,2.00775708]
["bitfinex-derivatives","BTCF0:USTF0",1755033779355,0.63391859,120170.0,120160.0,2.00775708]
["bitfinex-derivatives","BTCF0:USTF0",1755033780252,0.71713499,120170.0,120160.0,1.49309849]
["bitfinex-derivatives","BTCF0:USTF0",1755033780459,0.63391859,120170.0,120160.0,2.00775708]
["bitfinex-derivatives","BTCF0:USTF0",1755033781355,0.11926,120170.0,120160.0,2.00775708]
["bitfinex-derivatives","BTCF0:USTF0",1755033781754,0.63391859,120170.0,120160.0,2.00775708]
["bitfinex-derivatives","BTCF0:USTF0",1755033782359,0.11926,120170.0,120160.0,2.00775708]
["bitfinex-derivatives","BTCF0:USTF0",1755033782660,0.63391859,120170.0,120160.0,2.00775708]
["bitfinex-derivatives","BTCF0:USTF0",1755033783664,0.11926,120170.0,120160.0,2.00775708]
["bitfinex-derivatives","BTCF0:USTF0",1755033784255,0.63391859,120170.0,120160.0,2.00775708]
["bitfinex-derivatives","BTCF0:USTF0",1755033784861,0.71713499,120170.0,120160.0,2.00775708]
["bitfinex-derivatives","BTCF0:USTF0",1755033785956,0.63391859,120170.0,120160.0,2.00775708]
["bitfinex-derivatives","BTCF0:USTF0",1755033787965,0.11926,120170.0,120160.0,2.00775708]
["bitfinex-derivatives","BTCF0:USTF0",1755033788363,0.2009694,120180.0,120170.0,0.1945463]
["bitfinex-derivatives","BTCF0:USTF0",1755033788567,0.2009694,120180.0,120170.0,1.07000489]
["bitfinex-derivatives","BTCF0:USTF0",1755033788765,0.71562799,120180.0,120170.0,1.07000489]
["bitfinex-derivatives","BTCF0:USTF0",1755033789969,0.2009694,120180.0,120170.0,1.07000489]
["bitfinex-derivatives","BTCF0:USTF0",1755033790268,0.63241859,120180.0,120170.0,1.07000489]
["bitfinex-derivatives","BTCF0:USTF0",1755033790466,0.71562799,120180.0,120170.0,1.07000489]
["bitfinex-derivatives","BTCF0:USTF0",1755033790653,0.71662799,120180.0,120170.0,0.5553463]
["bitfinex-derivatives","BTCF0:USTF0",1755033790964,0.71762799,120180.0,120170.0,1.07000489]
["bitfinex-derivatives","BTCF0:USTF0",1755033791363,0.2029694,120180.0,120170.0,1.07000489]
["bitfinex-derivatives","BTCF0:USTF0",1755033791564,0.71762799,120180.0,120170.0,1.07000489]
["bitfinex-derivatives","BTCF0:USTF0",1755033791769,0.2029694,120180.0,120170.0,1.07000489]
["bitfinex-derivatives","BTCF0:USTF0",1755033792066,0.71762799,120180.0,120170.0,0.5553463]
["bitfinex-derivatives","BTCF0:USTF0",1755033792366,0.71762799,120180.0,120170.0,1.07000489]
["bitfinex-derivatives","BTCF0:USTF0",1755033793270,1.20847658,120180.0,120170.0,0.8615363]
["bitfinex-derivatives","BTCF0:USTF0",1755033793467,0.70793799,120180.0,120170.0,1.48752489]
["bitfinex-derivatives","BTCF0:USTF0",1755033793863,0.70793799,120180.0,120170.0,1.84832489]
["bitfinex-derivatives","BTCF0:USTF0",1755033794068,0.71762799,120180.0,120170.0,1.84832489]
["bitfinex-derivatives","BTCF0:USTF0",1755033796071,0.71762799,120180.0,120170.0,1.3336663]
["bitfinex-derivatives","BTCF0:USTF0",1755033796264,0.71762799,120180.0,120170.0,1.2484963]
["bitfinex-derivatives","BTCF0:USTF0",1755033796568,0.71762799,120180.0,120170.0,1.2939763]
["bitfinex-derivatives","BTCF0:USTF0",1755033801472,0.1888494,120180.0,120170.0,1.79904489]
["bitfinex-derivatives","BTCF0:USTF0",1755033801674,0.71762799,120180.0,120170.0,1.79904489]
["bitfinex-derivatives","BTCF0:USTF0",1755033802570,0.2029694,120180.0,120170.0,1.79904489]
["bitfinex-derivatives","BTCF0:USTF0",1755033802772,0.71762799,120180.0,120170.0,1.79904489]
["bitfinex-derivatives","BTCF0:USTF0",1755033805276,0.2029694,120180.0,120170.0,1.79904489]
["bitfinex-derivatives","BTCF0:USTF0",1755033805582,0.71762799,120180.0,120170.0,1.79904489]
["bitfinex-derivatives","BTCF0:USTF0",1755033806178,0.71762799,120180.0,120170.0,1.2843863]
["bitfinex-derivatives","BTCF0:USTF0",1755033806367,0.63441859,120180.0,120170.0,1.79904489]
["bitfinex-derivatives","BTCF0:USTF0",1755033806876,0.71762799,120180.0,120170.0,1.79904489]
["bitfinex-derivatives","BTCF0:USTF0",1755033807174,0.63441859,120180.0,120170.0,1.79904489]
["bitfinex-derivatives","BTCF0:USTF0",1755033807374,0.71762799,120180.0,120170.0,1.79904489]
["bitfinex-derivatives","BTCF0:USTF0",1755033808375,0.71762799,120180.0,120170.0,1.2843863]
["bitfinex-derivatives","BTCF0:USTF0",1755033808577,0.71762799,120180.0,120170.0,1.79904489]
["bitfinex-derivatives","BTCF0:USTF0",1755033808779,0.71762799,120180.0,120170.0,1.2843863]
["bitfinex-derivatives","BTCF0:USTF0",1755033808975,0.71762799,120180.0,120170.0,1.79904489]
["bitfinex-derivatives","BTCF0:USTF0",1755033811371,0.71762799,120180.0,120170.0,1.2843863]
["bitfinex-derivatives","BTCF0:USTF0",1755033811567,0.71762799,120180.0,120170.0,1.79904489]
["bitfinex-derivatives","BTCF0:USTF0",1755033811766,0.71762799,120180.0,120170.0,1.2843863]
["bitfinex-derivatives","BTCF0:USTF0",1755033811970,0.71762799,120180.0,120170.0,1.79904489]
["bitfinex-derivatives","BTCF0:USTF0",1755033812179,0.71762799,120180.0,120170.0,1.2843863]
["bitfinex-derivatives","BTCF0:USTF0",1755033812377,0.71762799,120180.0,120170.0,1.79904489]
["bitfinex-derivatives","BTCF0:USTF0",1755033812579,0.71762799,120180.0,120170.0,1.2843863]
["bitfinex-derivatives","BTCF0:USTF0",1755033812878,0.2029694,120180.0,120170.0,1.2843863]
["bitfinex-derivatives","BTCF0:USTF0",1755033813079,0.2029694,120180.0,120170.0,1.79904489]
["bitfinex-derivatives","BTCF0:USTF0",1755033813274,0.71762799,120180.0,120170.0,1.79904489]
["bitfinex-derivatives","BTCF0:USTF0",1755033822184,0.71762799,120180.0,120170.0,1.2843863]
["bitfinex-derivatives","BTCF0:USTF0",1755033822377,0.71762799,120180.0,120170.0,1.79904489]
["bitfinex-derivatives","BTCF0:USTF0",1755033822577,0.71762799,120180.0,120170.0,1.2843863]
["bitfinex-derivatives","BTCF0:USTF0",1755033822778,0.71762799,120180.0,120170.0,1.79904489]
["bitfinex-derivatives","BTCF0:USTF0",1755033823280,0.70305799,120180.0,120170.0,1.2843863]
["bitfinex-derivatives","BTCF0:USTF0",1755033823483,0.70305799,120180.0,120170.0,1.79904489]
["bitfinex-derivatives","BTCF0:USTF0",1755033823685,0.71707799,120180.0,120170.0,1.79904489]
["bitfinex-derivatives","BTCF0:USTF0",1755033825286,0.2024194,120180.0,120170.0,1.79904489]
["bitfinex-derivatives","BTCF0:USTF0",1755033825486,0.71707799,120180.0,120170.0,1.79904489]
["bitfinex-derivatives","BTCF0:USTF0",1755033826287,0.71707799,120180.0,120170.0,1.2843863]
["bitfinex-derivatives","BTCF0:USTF0",1755033826484,0.71707799,120180.0,120170.0,1.79904489]
["bitfinex-derivatives","BTCF0:USTF0",1755033830595,0.71707799,120180.0,120170.0,1.2843863]
["bitfinex-derivatives","BTCF0:USTF0",1755033830792,0.2024194,120180.0,120170.0,1.79904489]
["bitfinex-derivatives","BTCF0:USTF0",1755033830983,0.71707799,120180.0,120170.0,1.79904489]
["bitfinex-derivatives","BTCF0:USTF0",1755033831183,0.71707799,120180.0,120170.0,1.2843863]
["bitfinex-derivatives","BTCF0:USTF0",1755033831384,0.71707799,120180.0,120170.0,1.79904489]
["bitfinex-derivatives","BTCF0:USTF0",1755033832993,0.2024194,120180.0,120170.0,1.79904489]
["bitfinex-derivatives","BTCF0:USTF0",1755033833186,0.71707799,120180.0,120170.0,1.79904489]
["bitfinex-derivatives","BTCF0:USTF0",1755033836898,1.23173658,120180.0,120170.0,0.5537963]
["bitfinex-derivatives","BTCF0:USTF0",1755033837198,1.23173658,120180.0,120170.0,1.3306363]
["bitfinex-derivatives","BTCF0:USTF0",1755033837500,0.71707799,120180.0,120170.0,1.3306363]
["bitfinex-derivatives","BTCF0:USTF0",1755033837798,0.2024194,120180.0,120170.0,1.3306363]
["bitfinex-derivatives","BTCF0:USTF0",1755033838002,0.71707799,120180.0,120170.0,1.84529489]
["bitfinex-derivatives","BTCF0:USTF0",1755033838801,0.2024194,120180.0,120170.0,1.3306363]
["bitfinex-derivatives","BTCF0:USTF0",1755033839002,0.71707799,120180.0,120170.0,1.84529489]
["bitfinex-derivatives","BTCF0:USTF0",1755033840196,1.36036577,120180.0,120170.0,0.4702362]
["bitfinex-derivatives","BTCF0:USTF0",1755033840396,1.36036577,120180.0,120170.0,0.8697262]
["bitfinex-derivatives","BTCF0:USTF0",1755033841197,1.36036577,120180.0,120170.0,0.7768]
["bitfinex-derivatives","BTCF0:USTF0",1755033841404,0.33104859,120180.0,120170.0,0.9087462]
["bitfinex-derivatives","BTCF0:USTF0",1755033841597,1.36036577,120180.0,120170.0,0.9253462]
["bitfinex-derivatives","BTCF0:USTF0",1755033842991,1.36036577,120180.0,120170.0,0.84213]
["bitfinex-derivatives","BTCF0:USTF0",1755033843201,1.36036577,120180.0,120170.0,0.81755]
["bitfinex-derivatives","BTCF0:USTF0",1755033843697,1.36036577,120180.0,120170.0,0.9007662]
["bitfinex-derivatives","BTCF0:USTF0",1755033844198,1.25036577,120180.0,120170.0,0.9007662]
["bitfinex-derivatives","BTCF0:USTF0",1755033844498,0.22104859,120180.0,120170.0,0.9253462]
["bitfinex-derivatives","BTCF0:USTF0",1755033844697,0.1308462,120170.0,120160.0,0.00826715]
["bitfinex-derivatives","BTCF0:USTF0",1755033844899,0.82797479,120170.0,120160.0,0.8841732]
["bitfinex-derivatives","BTCF0:USTF0",1755033845601,0.82797479,120170.0,120160.0,0.80095]
["bitfinex-derivatives","BTCF0:USTF0",1755033845804,0.71797479,120170.0,120160.0,0.80095]
["bitfinex-derivatives","BTCF0:USTF0",1755033845995,0.81797479,120170.0,120160.0,0.80095]
["bitfinex-derivatives","BTCF0:USTF0",1755033846502,0.81797479,120170.0,120160.0,0.8841732]
["bitfinex-derivatives","BTCF0:USTF0",1755033847609,0.81797479,120170.0,120160.0,0.9087532]
["bitfinex-derivatives","BTCF0:USTF0",1755033847900,0.81797479,120170.0,120160.0,0.84213]
["bitfinex-derivatives","BTCF0:USTF0",1755033848107,0.79799099,120170.0,120160.0,0.79907022]
["bitfinex-derivatives","BTCF0:USTF0",1755033848494,0.79799099,120170.0,120160.0,0.88229332]
["bitfinex-derivatives","BTCF0:USTF0",1755033848710,0.79799099,120170.0,120160.0,0.12038332]
["bitfinex-derivatives","BTCF0:USTF0",1755033848910,0.79799099,120170.0,120160.0,0.16156332]
["bitfinex-derivatives","BTCF0:USTF0",1755033849298,0.1833324,120170.0,120160.0,0.16156332]
["bitfinex-derivatives","BTCF0:USTF0",1755033849610,0.82799099,120170.0,120160.0,0.20797332]
["bitfinex-derivatives","BTCF0:USTF0",1755033850113,0.82799099,120170.0,120160.0,0.20897332]
["bitfinex-derivatives","BTCF0:USTF0",1755033850502,0.82799099,120170.0,120160.0,0.1969631]
["bitfinex-derivatives","BTCF0:USTF0",1755033850810,0.82799099,120170.0,120160.0,0.22298382]
["bitfinex-derivatives","BTCF0:USTF0",1755033851311,0.82799099,120170.0,120160.0,0.22398382]
["bitfinex-derivatives","BTCF0:USTF0",1755033852010,0.82799099,120170.0,120160.0,0.22498382]
["bitfinex-derivatives","BTCF0:USTF0",1755033854309,0.82799099,120170.0,120160.0,0.14176072]
["bitfinex-derivatives","BTCF0:USTF0",1755033855014,0.82799099,120170.0,120160.0,0.11697072]
["bitfinex-derivatives","BTCF0:USTF0",1755033855214,0.1833324,120170.0,120160.0,0.09535072]
["bitfinex-derivatives","BTCF0:USTF0",1755033855414,0.80799099,120170.0,120160.0,0.03928072]
["bitfinex-derivatives","BTCF0:USTF0",1755033855614,0.80799099,120170.0,120160.0,0.03002072]
["bitfinex-derivatives","BTCF0:USTF0",1755033856316,2.46028958,120170.0,120160.0,0.03002072]
["bitfinex-derivatives","BTCF0:USTF0",1755033858012,1.4309724,120170.0,120160.0,0.03002072]
["bitfinex-derivatives","BTCF0:USTF0",1755033858315,2.46028958,120170.0,120160.0,0.03002072]
["bitfinex-derivatives","BTCF0:USTF0",1755033859918,2.46028958,120170.0,120160.0,0.01701036]
["bitfinex-derivatives","BTCF0:USTF0",1755033860118,2.46028958,120170.0,120160.0,0.03002149]
["bitfinex-derivatives","BTCF0:USTF0",1755033864025,1.4309724,120170.0,120160.0,0.03002149]
["bitfinex-derivatives","BTCF0:USTF0",1755033864324,2.46028958,120170.0,120160.0,0.03002149]
["bitfinex-derivatives","BTCF0:USTF0",1755033869426,2.46028958,120170.0,120160.0,0.03002153]
["bitfinex-derivatives","BTCF0:USTF0",1755033871413,2.46028958,120170.0,120160.0,0.02902153]
["bitfinex-derivatives","BTCF0:USTF0",1755033871619,2.46028958,120170.0,120160.0,0.02890097]
["bitfinex-derivatives","BTCF0:USTF0",1755033872326,2.46028958,120170.0,120160.0,0.02690097]
["bitfinex-derivatives","BTCF0:USTF0",1755033872517,2.46028958,120170.0,120160.0,0.027905]
["bitfinex-derivatives","BTCF0:USTF0",1755033875630,1.4309724,120170.0,120160.0,0.02800819]
["bitfinex-derivatives","BTCF0:USTF0",1755033875833,2.46028958,120170.0,120160.0,0.02800819]
["bitfinex-derivatives","BTCF0:USTF0",1755033876330,1.4309724,120170.0,120160.0,0.01501036]
["bitfinex-derivatives","BTCF0:USTF0",1755033876521,2.46028958,120170.0,120160.0,0.01501036]
["bitfinex-derivatives","BTCF0:USTF0",1755033877727,1.68344958,120170.0,120160.0,0.01501036]
["bitfinex-derivatives","BTCF0:USTF0",1755033877930,2.46028958,120170.0,120160.0,0.01501036]
["bitfinex-derivatives","BTCF0:USTF0",1755033880429,2.46024958,120170.0,120160.0,0.01501036]
["bitfinex-derivatives","BTCF0:USTF0",1755033908843,1.68344958,120170.0,120160.0,0.01501036]
["bitfinex-derivatives","BTCF0:USTF0",1755033909031,2.45996958,120170.0,120160.0,0.01501036]
["bitfinex-derivatives","BTCF0:USTF0",1755033920657,1.4306524,120170.0,120160.0,0.01501036]
["bitfinex-derivatives","BTCF0:USTF0",1755033920854,2.45996958,120170.0,120160.0,0.01501036]
["bitfinex-derivatives","BTCF0:USTF0",1755033928253,1.68344958,120170.0,120160.0,0.01501036]
["bitfinex-derivatives","BTCF0:USTF0",1755033928458,2.45952958,120170.0,120160.0,0.01501036]
["bitfinex-derivatives","BTCF0:USTF0",1755033930159,1.4302124,120170.0,120160.0,0.01501036]
["bitfinex-derivatives","BTCF0:USTF0",1755033930356,2.45952958,120170.0,120160.0,0.01501036]
["bitfinex-derivatives","BTCF0:USTF0",1755033938065,1.32264958,120170.0,120160.0,0.01501036]
["bitfinex-derivatives","BTCF0:USTF0",1755033938265,2.09856958,120170.0,120160.0,0.01501036]
["bitfinex-derivatives","BTCF0:USTF0",1755033939166,2.45936958,120170.0,120160.0,0.01501036]
["bitfinex-derivatives","BTCF0:USTF0",1755033940673,1.68344958,120170.0,120160.0,0.01501036]
["bitfinex-derivatives","BTCF0:USTF0",1755033940876,2.45928958,120170.0,120160.0,0.01501036]
["bitfinex-derivatives","BTCF0:USTF0",1755033945473,1.05879099,120170.0,120160.0,0.09823376]
["bitfinex-derivatives","BTCF0:USTF0",1755033945670,0.69799099,120170.0,120160.0,0.21129376]
["bitfinex-derivatives","BTCF0:USTF0",1755033947479,0.82799099,120170.0,120160.0,0.21129376]
["bitfinex-derivatives","BTCF0:USTF0",1755033950079,0.81799099,120170.0,120160.0,0.21129376]
["bitfinex-derivatives","BTCF0:USTF0",1755033952283,0.69799099,120170.0,120160.0,0.21129376]
["bitfinex-derivatives","BTCF0:USTF0",1755033952482,0.80799099,120170.0,120160.0,0.21129376]
["bitfinex-derivatives","BTCF0:USTF0",1755033953174,0.80799099,120170.0,120160.0,0.18640376]
["bitfinex-derivatives","BTCF0:USTF0",1755033953580,0.80799099,120170.0,120160.0,0.21129376]
["bitfinex-derivatives","BTCF0:USTF0",1755033954076,0.82799099,120170.0,120160.0,0.21129376]
["bitfinex-derivatives","BTCF0:USTF0",1755033954280,0.1685224,120170.0,120160.0,0.50786376]
["bitfinex-derivatives","BTCF0:USTF0",1755033954588,0.69749099,120170.0,120160.0,0.21129376]
["bitfinex-derivatives","BTCF0:USTF0",1755033956090,0.1828324,120170.0,120160.0,0.21129376]
["bitfinex-derivatives","BTCF0:USTF0",1755033956282,0.69749099,120170.0,120160.0,0.98681376]
["bitfinex-derivatives","BTCF0:USTF0",1755033957787,0.69749099,120170.0,120160.0,1.34761376]
["bitfinex-derivatives","BTCF0:USTF0",1755033959491,0.1828324,120170.0,120160.0,1.34761376]
["bitfinex-derivatives","BTCF0:USTF0",1755033959685,0.69749099,120170.0,120160.0,1.34761376]
["bitfinex-derivatives","BTCF0:USTF0",1755033960387,0.71633685,120170.0,120160.0,1.34761376]
["bitfinex-derivatives","BTCF0:USTF0",1755033961790,0.20167826,120170.0,120160.0,1.34761376]
["bitfinex-derivatives","BTCF0:USTF0",1755033961991,0.71633685,120170.0,120160.0,1.34761376]
["bitfinex-derivatives","BTCF0:USTF0",1755033962187,0.71633685,120170.0,120160.0,1.28338376]
["bitfinex-derivatives","BTCF0:USTF0",1755033962382,0.71633685,120170.0,120160.0,0.09823376]
["bitfinex-derivatives","BTCF0:USTF0",1755033962589,0.82633685,120170.0,120160.0,0.09823376]
["bitfinex-derivatives","BTCF0:USTF0",1755033962980,0.82633685,120170.0,120160.0,0.10791376]
["bitfinex-derivatives","BTCF0:USTF0",1755033963186,0.82633685,120170.0,120160.0,0.18543376]
["bitfinex-derivatives","BTCF0:USTF0",1755033963383,0.82633685,120170.0,120160.0,0.20983376]
["bitfinex-derivatives","BTCF0:USTF0",1755033964695,0.82633685,120170.0,120160.0,0.18543376]
["bitfinex-derivatives","BTCF0:USTF0",1755033964992,0.83633685,120170.0,120160.0,0.18543376]
["bitfinex-derivatives","BTCF0:USTF0",1755033966895,0.83633685,120170.0,120160.0,0.13781376]
["bitfinex-derivatives","BTCF0:USTF0",1755033967097,0.83633685,120170.0,120160.0,0.10791376]
["bitfinex-derivatives","BTCF0:USTF0",1755033967898,0.83633685,120170.0,120160.0,0.09823376]
["bitfinex-derivatives","BTCF0:USTF0",1755033969001,0.83633685,120170.0,120160.0,0.01501036]
["bitfinex-derivatives","BTCF0:USTF0",1755033969203,0.83633685,120170.0,120160.0,0.09823376]
["bitfinex-derivatives","BTCF0:USTF0",1755033969407,0.81633685,120170.0,120160.0,0.09823376]
["bitfinex-derivatives","BTCF0:USTF0",1755033970799,0.81633685,120170.0,120160.0,0.0852234]
["bitfinex-derivatives","BTCF0:USTF0",1755033970999,0.81633685,120170.0,120160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755033971500,0.81633685,120170.0,120160.0,0.0852234]
["bitfinex-derivatives","BTCF0:USTF0",1755033971901,0.81633685,120170.0,120160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755033972097,1.33099544,120170.0,120160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755033972297,1.69179544,120170.0,120160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755033973603,1.69179544,120170.0,120160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755033974201,0.1051534,120160.0,120150.0,1.0246894]
["bitfinex-derivatives","BTCF0:USTF0",1755033974501,1.35192058,120160.0,120150.0,0.2742394]
["bitfinex-derivatives","BTCF0:USTF0",1755033974702,1.35192058,120160.0,120150.0,1.0492394]
["bitfinex-derivatives","BTCF0:USTF0",1755033974907,0.83726199,120160.0,120150.0,1.0492394]
["bitfinex-derivatives","BTCF0:USTF0",1755033975409,0.83726199,120160.0,120150.0,1.0491994]
["bitfinex-derivatives","BTCF0:USTF0",1755033975706,0.83726199,120160.0,120150.0,1.0737794]
["bitfinex-derivatives","BTCF0:USTF0",1755033976304,0.83726199,120160.0,120150.0,1.0981794]
["bitfinex-derivatives","BTCF0:USTF0",1755033976606,0.83726199,120160.0,120150.0,1.0991794]
["bitfinex-derivatives","BTCF0:USTF0",1755033977107,0.83726199,120160.0,120150.0,1.1001794]
["bitfinex-derivatives","BTCF0:USTF0",1755033977307,0.71726199,120160.0,120150.0,1.1001794]
["bitfinex-derivatives","BTCF0:USTF0",1755033979007,0.71726199,120160.0,120150.0,1.0169494]
["bitfinex-derivatives","BTCF0:USTF0",1755033981810,0.2026034,120160.0,120150.0,1.0169494]
["bitfinex-derivatives","BTCF0:USTF0",1755033982007,0.71726199,120160.0,120150.0,1.0169494]
["bitfinex-derivatives","BTCF0:USTF0",1755033984510,0.82726199,120160.0,120150.0,1.0169494]
["bitfinex-derivatives","BTCF0:USTF0",1755033987611,0.3126034,120160.0,120150.0,1.0169494]
["bitfinex-derivatives","BTCF0:USTF0",1755033987914,0.82726199,120160.0,120150.0,1.0169494]
["bitfinex-derivatives","BTCF0:USTF0",1755033988509,0.2026034,120160.0,120150.0,1.0169494]
["bitfinex-derivatives","BTCF0:USTF0",1755033988709,0.71726199,120160.0,120150.0,1.0169494]
["bitfinex-derivatives","BTCF0:USTF0",1755033989116,0.83726199,120160.0,120150.0,1.0169494]
["bitfinex-derivatives","BTCF0:USTF0",1755033989317,0.71726199,120160.0,120150.0,1.0169494]
["bitfinex-derivatives","BTCF0:USTF0",1755033989612,1.35192058,120160.0,120150.0,0.8993694]
["bitfinex-derivatives","BTCF0:USTF0",1755033990512,1.71272058,120160.0,120150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755033993314,1.71372058,120160.0,120150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755033993619,0.1781303,120150.0,120140.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1755033993817,0.6834603,120150.0,120140.0,0.10829]
["bitfinex-derivatives","BTCF0:USTF0",1755033994013,1.71277748,120150.0,120140.0,0.10829]
["bitfinex-derivatives","BTCF0:USTF0",1755033994327,1.71277748,120150.0,120140.0,0.11669023]
["bitfinex-derivatives","BTCF0:USTF0",1755033994617,0.6834603,120150.0,120140.0,0.11669023]
["bitfinex-derivatives","BTCF0:USTF0",1755033994812,1.71277748,120150.0,120140.0,0.11669023]
["bitfinex-derivatives","BTCF0:USTF0",1755033995117,1.71277748,120150.0,120140.0,0.11769023]
["bitfinex-derivatives","BTCF0:USTF0",1755033995812,1.71277748,120150.0,120140.0,0.20092753]
["bitfinex-derivatives","BTCF0:USTF0",1755033996213,1.71277748,120150.0,120140.0,0.20192753]
["bitfinex-derivatives","BTCF0:USTF0",1755033997020,0.70302889,120150.0,120140.0,0.71658612]
["bitfinex-derivatives","BTCF0:USTF0",1755033997718,0.70302889,120150.0,120140.0,1.07738612]
["bitfinex-derivatives","BTCF0:USTF0",1755033998917,0.70302889,120150.0,120140.0,0.56272753]
["bitfinex-derivatives","BTCF0:USTF0",1755033999112,0.71731889,120150.0,120140.0,0.56272753]
["bitfinex-derivatives","BTCF0:USTF0",1755034001123,0.66962889,120150.0,120140.0,0.56272753]
["bitfinex-derivatives","BTCF0:USTF0",1755034001313,0.70302889,120150.0,120140.0,0.56272753]
["bitfinex-derivatives","BTCF0:USTF0",1755034001715,0.71731889,120150.0,120140.0,0.56272753]
["bitfinex-derivatives","BTCF0:USTF0",1755034004520,1.23197748,120150.0,120140.0,0.56272753]
["bitfinex-derivatives","BTCF0:USTF0",1755034004715,0.2026603,120150.0,120140.0,0.56272753]
["bitfinex-derivatives","BTCF0:USTF0",1755034005113,0.71731889,120150.0,120140.0,0.56272753]
["bitfinex-derivatives","BTCF0:USTF0",1755034005611,0.2742108,120160.0,120140.0,1.07738612]
["bitfinex-derivatives","BTCF0:USTF0",1755034005818,0.62241199,120160.0,120150.0,1.79575889]
["bitfinex-derivatives","BTCF0:USTF0",1755034006218,0.62241199,120160.0,120150.0,1.2811003]
["bitfinex-derivatives","BTCF0:USTF0",1755034006415,0.62241199,120160.0,120150.0,1.79575889]
["bitfinex-derivatives","BTCF0:USTF0",1755034006618,0.1077534,120160.0,120150.0,1.79575889]
["bitfinex-derivatives","BTCF0:USTF0",1755034006814,0.62241199,120160.0,120150.0,1.79575889]
["bitfinex-derivatives","BTCF0:USTF0",1755034007019,0.62241199,120160.0,120150.0,1.2811003]
["bitfinex-derivatives","BTCF0:USTF0",1755034007214,0.62341199,120160.0,120150.0,1.2811003]
["bitfinex-derivatives","BTCF0:USTF0",1755034008118,0.1087534,120160.0,120150.0,1.2811003]
["bitfinex-derivatives","BTCF0:USTF0",1755034008315,0.62241199,120160.0,120150.0,1.79875889]
["bitfinex-derivatives","BTCF0:USTF0",1755034009026,0.47115886,120170.0,120160.0,0.10829]
["bitfinex-derivatives","BTCF0:USTF0",1755034009227,0.98581745,120170.0,120160.0,0.5523134]
["bitfinex-derivatives","BTCF0:USTF0",1755034010329,0.98581745,120170.0,120160.0,0.5543134]
["bitfinex-derivatives","BTCF0:USTF0",1755034010626,0.98581745,120170.0,120160.0,0.5563134]
["bitfinex-derivatives","BTCF0:USTF0",1755034011530,0.80508155,120170.0,120160.0,0.5563134]
["bitfinex-derivatives","BTCF0:USTF0",1755034012128,0.81937155,120170.0,120160.0,0.5563134]
["bitfinex-derivatives","BTCF0:USTF0",1755034012920,0.24927296,120170.0,120160.0,0.5563134]
["bitfinex-derivatives","BTCF0:USTF0",1755034013227,0.01884586,120170.0,120160.0,1.13665116]
["bitfinex-derivatives","BTCF0:USTF0",1755034013524,0.64125095,120170.0,120160.0,1.13665116]
["bitfinex-derivatives","BTCF0:USTF0",1755034013921,0.12659236,120170.0,120160.0,1.13665116]
["bitfinex-derivatives","BTCF0:USTF0",1755034014123,0.64125095,120170.0,120160.0,1.13665116]
["bitfinex-derivatives","BTCF0:USTF0",1755034014429,0.53350445,120170.0,120160.0,1.13665116]
["bitfinex-derivatives","BTCF0:USTF0",1755034014928,0.01884586,120170.0,120160.0,1.13665116]
["bitfinex-derivatives","BTCF0:USTF0",1755034016032,0.0833096,120180.0,120170.0,0.1915065]
["bitfinex-derivatives","BTCF0:USTF0",1755034016215,0.59796819,120180.0,120170.0,1.84080509]
["bitfinex-derivatives","BTCF0:USTF0",1755034016420,0.62249819,120180.0,120170.0,1.84080509]
["bitfinex-derivatives","BTCF0:USTF0",1755034017328,0.62249819,120180.0,120170.0,1.3271465]
["bitfinex-derivatives","BTCF0:USTF0",1755034017528,0.65589819,120180.0,120170.0,1.84180509]
["bitfinex-derivatives","BTCF0:USTF0",1755034017823,0.59796819,120180.0,120170.0,1.84180509]
["bitfinex-derivatives","BTCF0:USTF0",1755034018128,0.62249819,120180.0,120170.0,1.84280509]
["bitfinex-derivatives","BTCF0:USTF0",1755034018828,0.1632796,120180.0,120170.0,1.84280509]
["bitfinex-derivatives","BTCF0:USTF0",1755034019027,0.67793819,120180.0,120170.0,1.84280509]
["bitfinex-derivatives","BTCF0:USTF0",1755034019323,0.69323819,120180.0,120170.0,1.84280509]
["bitfinex-derivatives","BTCF0:USTF0",1755034019730,0.1785796,120180.0,120170.0,1.84280509]
["bitfinex-derivatives","BTCF0:USTF0",1755034019922,0.69323819,120180.0,120170.0,1.84280509]
["bitfinex-derivatives","BTCF0:USTF0",1755034020317,0.71711819,120180.0,120170.0,1.3281465]
["bitfinex-derivatives","BTCF0:USTF0",1755034020730,0.2024596,120180.0,120170.0,1.3281465]
["bitfinex-derivatives","BTCF0:USTF0",1755034020930,0.71711819,120180.0,120170.0,1.3281465]
["bitfinex-derivatives","BTCF0:USTF0",1755034021431,0.2024596,120180.0,120170.0,1.3281465]
["bitfinex-derivatives","BTCF0:USTF0",1755034021631,0.71711819,120180.0,120170.0,1.3281465]
["bitfinex-derivatives","BTCF0:USTF0",1755034021930,0.59796819,120180.0,120170.0,1.3281465]
["bitfinex-derivatives","BTCF0:USTF0",1755034022130,0.1067996,120180.0,120170.0,1.84280509]
["bitfinex-derivatives","BTCF0:USTF0",1755034022433,0.65347819,120180.0,120170.0,1.84280509]
["bitfinex-derivatives","BTCF0:USTF0",1755034022733,0.69165819,120180.0,120170.0,1.84280509]
["bitfinex-derivatives","BTCF0:USTF0",1755034023733,0.69165819,120180.0,120170.0,1.3281465]
["bitfinex-derivatives","BTCF0:USTF0",1755034023933,0.70096819,120180.0,120170.0,1.84280509]
["bitfinex-derivatives","BTCF0:USTF0",1755034024133,0.71497819,120180.0,120170.0,1.84280509]
["bitfinex-derivatives","BTCF0:USTF0",1755034025333,1.72043678,120180.0,120170.0,0.7756]
["bitfinex-derivatives","BTCF0:USTF0",1755034025531,1.35963678,120180.0,120170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755034025739,1.72043678,120180.0,120170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755034026729,1.72043678,120180.0,120170.0,0.0842165]
["bitfinex-derivatives","BTCF0:USTF0",1755034026943,1.72143678,120180.0,120170.0,0.0832165]
["bitfinex-derivatives","BTCF0:USTF0",1755034027136,0.0832165,120170.0,120160.0,1.1064912]
["bitfinex-derivatives","BTCF0:USTF0",1755034027336,0.84488509,120170.0,120160.0,1.1064912]
["bitfinex-derivatives","BTCF0:USTF0",1755034027532,1.20568509,120170.0,120160.0,0.9400456]
["bitfinex-derivatives","BTCF0:USTF0",1755034028636,1.14830178,120170.0,120160.0,0.9400456]
["bitfinex-derivatives","BTCF0:USTF0",1755034029037,1.14830178,120170.0,120160.0,0.7736]
["bitfinex-derivatives","BTCF0:USTF0",1755034029636,1.14830178,120170.0,120160.0,0.7746]
["bitfinex-derivatives","BTCF0:USTF0",1755034029843,0.78750178,120170.0,120160.0,0.7756]
["bitfinex-derivatives","BTCF0:USTF0",1755034030340,1.14830178,120170.0,120160.0,0.7756]
["bitfinex-derivatives","BTCF0:USTF0",1755034033542,1.14830178,120170.0,120160.0,0.78505]
["bitfinex-derivatives","BTCF0:USTF0",1755034034939,1.14830178,120170.0,120160.0,0.8682735]
["bitfinex-derivatives","BTCF0:USTF0",1755034035338,1.14830178,120170.0,120160.0,0.8822235]
["bitfinex-derivatives","BTCF0:USTF0",1755034035545,1.14830178,120170.0,120160.0,0.9233335]
["bitfinex-derivatives","BTCF0:USTF0",1755034037544,1.14830178,120170.0,120160.0,0.9459535]
["bitfinex-derivatives","BTCF0:USTF0",1755034037843,1.14830178,120170.0,120160.0,0.9698435]
["bitfinex-derivatives","BTCF0:USTF0",1755034038444,1.14830178,120170.0,120160.0,0.9459535]
["bitfinex-derivatives","BTCF0:USTF0",1755034038840,0.6910265,120170.0,120160.0,0.9459535]
["bitfinex-derivatives","BTCF0:USTF0",1755034039046,1.13830178,120170.0,120160.0,0.9459535]
["bitfinex-derivatives","BTCF0:USTF0",1755034039645,0.6810265,120170.0,120160.0,0.9459535]
["bitfinex-derivatives","BTCF0:USTF0",1755034039846,1.13830178,120170.0,120160.0,0.9459535]
["bitfinex-derivatives","BTCF0:USTF0",1755034040642,1.15677955,120170.0,120160.0,0.9459535]
["bitfinex-derivatives","BTCF0:USTF0",1755034041041,1.15677955,120170.0,120160.0,0.9213735]
["bitfinex-derivatives","BTCF0:USTF0",1755034041749,0.69950427,120170.0,120160.0,0.9213735]
["bitfinex-derivatives","BTCF0:USTF0",1755034041955,1.15677955,120170.0,120160.0,0.9213735]
["bitfinex-derivatives","BTCF0:USTF0",1755034042246,1.15677955,120170.0,120160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755034042446,1.61405483,120170.0,120160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755034042651,1.15677955,120170.0,120160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755034043741,1.24100015,120170.0,120150.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1755034043948,0.2002335,120160.0,120150.0,0.19425]
["bitfinex-derivatives","BTCF0:USTF0",1755034044246,0.65750878,120160.0,120150.0,0.19425]
["bitfinex-derivatives","BTCF0:USTF0",1755034044650,1.01830878,120160.0,120150.0,0.19425]
["bitfinex-derivatives","BTCF0:USTF0",1755034046151,0.65750878,120160.0,120150.0,0.19425]
["bitfinex-derivatives","BTCF0:USTF0",1755034046747,0.65750878,120160.0,120150.0,0.19525]
["bitfinex-derivatives","BTCF0:USTF0",1755034046951,0.65750878,120160.0,120150.0,0.19625]
["bitfinex-derivatives","BTCF0:USTF0",1755034047654,0.2002335,120160.0,120150.0,0.19625]
["bitfinex-derivatives","BTCF0:USTF0",1755034047856,0.65750878,120160.0,120150.0,0.19625]
["bitfinex-derivatives","BTCF0:USTF0",1755034048054,1.01830878,120160.0,120150.0,0.19625]
["bitfinex-derivatives","BTCF0:USTF0",1755034049656,1.01830878,120160.0,120150.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1755034049855,1.01830878,120160.0,120150.0,0.1723604]
["bitfinex-derivatives","BTCF0:USTF0",1755034050158,0.65750878,120160.0,120150.0,0.1723604]
["bitfinex-derivatives","BTCF0:USTF0",1755034050559,0.65750878,120160.0,120150.0,0.9480004]
["bitfinex-derivatives","BTCF0:USTF0",1755034050753,1.01830878,120160.0,120150.0,0.9480004]
["bitfinex-derivatives","BTCF0:USTF0",1755034051058,0.65750878,120160.0,120150.0,0.9480004]
["bitfinex-derivatives","BTCF0:USTF0",1755034051756,1.01830878,120160.0,120150.0,0.9707604]
["bitfinex-derivatives","BTCF0:USTF0",1755034052054,1.01830878,120160.0,120150.0,0.9706804]
["bitfinex-derivatives","BTCF0:USTF0",1755034052256,0.65750878,120160.0,120150.0,0.9706804]
["bitfinex-derivatives","BTCF0:USTF0",1755034052452,0.65750878,120160.0,120150.0,0.1951204]
["bitfinex-derivatives","BTCF0:USTF0",1755034052646,1.01830878,120160.0,120150.0,0.9706404]
["bitfinex-derivatives","BTCF0:USTF0",1755034053656,1.01830878,120160.0,120150.0,0.1951204]
["bitfinex-derivatives","BTCF0:USTF0",1755034053858,1.12830878,120160.0,120150.0,0.9704804]
["bitfinex-derivatives","BTCF0:USTF0",1755034054861,1.12830878,120160.0,120150.0,0.1951204]
["bitfinex-derivatives","BTCF0:USTF0",1755034055062,1.12830878,120160.0,120150.0,0.9700004]
["bitfinex-derivatives","BTCF0:USTF0",1755034055461,1.14830878,120160.0,120150.0,0.9700004]
["bitfinex-derivatives","BTCF0:USTF0",1755034056257,1.14830878,120160.0,120150.0,0.88677]
["bitfinex-derivatives","BTCF0:USTF0",1755034056559,1.14830878,120160.0,120150.0,0.9697605]
["bitfinex-derivatives","BTCF0:USTF0",1755034056759,1.14830878,120160.0,120150.0,0.88653]
["bitfinex-derivatives","BTCF0:USTF0",1755034057156,1.14830878,120160.0,120150.0,0.9697605]
["bitfinex-derivatives","BTCF0:USTF0",1755034060257,1.12830878,120160.0,120150.0,0.9697605]
["bitfinex-derivatives","BTCF0:USTF0",1755034061358,1.12830878,120160.0,120150.0,0.9690805]
["bitfinex-derivatives","BTCF0:USTF0",1755034062159,0.76750878,120160.0,120150.0,0.9690805]
["bitfinex-derivatives","BTCF0:USTF0",1755034062859,0.76750878,120160.0,120150.0,0.1951205]
["bitfinex-derivatives","BTCF0:USTF0",1755034063365,0.76750878,120160.0,120150.0,0.9689205]
["bitfinex-derivatives","BTCF0:USTF0",1755034063664,0.76750878,120160.0,120150.0,0.1951205]
["bitfinex-derivatives","BTCF0:USTF0",1755034063865,0.76750878,120160.0,120150.0,0.9688805]
["bitfinex-derivatives","BTCF0:USTF0",1755034064564,0.76750878,120160.0,120150.0,0.9688005]
["bitfinex-derivatives","BTCF0:USTF0",1755034064760,0.82472163,120160.0,120150.0,0.9688005]
["bitfinex-derivatives","BTCF0:USTF0",1755034065763,0.71472163,120160.0,120150.0,0.9688005]
["bitfinex-derivatives","BTCF0:USTF0",1755034066064,0.82472163,120160.0,120150.0,0.1951205]
["bitfinex-derivatives","BTCF0:USTF0",1755034066367,0.82472163,120160.0,120150.0,0.9688005]
["bitfinex-derivatives","BTCF0:USTF0",1755034067371,0.82472163,120160.0,120150.0,0.9460405]
["bitfinex-derivatives","BTCF0:USTF0",1755034067559,1.33920976,120160.0,120150.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1755034067760,1.33920976,120160.0,120150.0,0.8589104]
["bitfinex-derivatives","BTCF0:USTF0",1755034067961,1.33920976,120160.0,120150.0,0.9075704]
["bitfinex-derivatives","BTCF0:USTF0",1755034068162,1.33920976,120160.0,120150.0,0.9239404]
["bitfinex-derivatives","BTCF0:USTF0",1755034068567,1.33920976,120160.0,120150.0,0.9464304]
["bitfinex-derivatives","BTCF0:USTF0",1755034069168,1.33920976,120160.0,120150.0,0.9464305]
["bitfinex-derivatives","BTCF0:USTF0",1755034069763,1.33920976,120160.0,120150.0,0.8632]
["bitfinex-derivatives","BTCF0:USTF0",1755034069968,1.22920976,120160.0,120150.0,0.1727505]
["bitfinex-derivatives","BTCF0:USTF0",1755034070168,1.32920976,120160.0,120150.0,0.9464305]
["bitfinex-derivatives","BTCF0:USTF0",1755034071170,1.22920976,120160.0,120150.0,0.9464305]
["bitfinex-derivatives","BTCF0:USTF0",1755034071370,1.31920976,120160.0,120150.0,0.9464305]
["bitfinex-derivatives","BTCF0:USTF0",1755034071572,0.2002335,120160.0,120150.0,0.9464305]
["bitfinex-derivatives","BTCF0:USTF0",1755034071767,0.71472163,120160.0,120150.0,0.9464305]
["bitfinex-derivatives","BTCF0:USTF0",1755034071968,0.71472163,120160.0,120150.0,0.9691905]
["bitfinex-derivatives","BTCF0:USTF0",1755034072273,0.71472163,120160.0,120150.0,0.88596]
["bitfinex-derivatives","BTCF0:USTF0",1755034072571,1.22920976,120160.0,120150.0,0.88596]
["bitfinex-derivatives","BTCF0:USTF0",1755034072765,0.83472163,120160.0,120150.0,0.88596]
["bitfinex-derivatives","BTCF0:USTF0",1755034072969,0.83472163,120160.0,120150.0,0.9691905]
["bitfinex-derivatives","BTCF0:USTF0",1755034074465,0.82472163,120160.0,120150.0,0.9691905]
["bitfinex-derivatives","BTCF0:USTF0",1755034074965,0.2002335,120160.0,120150.0,0.9691905]
["bitfinex-derivatives","BTCF0:USTF0",1755034075171,0.71472163,120160.0,120150.0,0.9691905]
["bitfinex-derivatives","BTCF0:USTF0",1755034077176,0.2002335,120160.0,120150.0,0.9691905]
["bitfinex-derivatives","BTCF0:USTF0",1755034077477,0.71472163,120160.0,120150.0,0.9691905]
["bitfinex-derivatives","BTCF0:USTF0",1755034085380,0.70071163,120160.0,120150.0,0.9691905]
["bitfinex-derivatives","BTCF0:USTF0",1755034085580,0.71430163,120160.0,120150.0,0.9691905]
["bitfinex-derivatives","BTCF0:USTF0",1755034088482,0.59771163,120160.0,120150.0,1.3299905]
["bitfinex-derivatives","BTCF0:USTF0",1755034089284,0.62198163,120160.0,120150.0,1.3299905]
["bitfinex-derivatives","BTCF0:USTF0",1755034089483,0.62198163,120160.0,120150.0,1.32989806]
["bitfinex-derivatives","BTCF0:USTF0",1755034090380,0.65675163,120160.0,120150.0,1.32989806]
["bitfinex-derivatives","BTCF0:USTF0",1755034091081,0.1422635,120160.0,120150.0,1.32989806]
["bitfinex-derivatives","BTCF0:USTF0",1755034091284,0.62198163,120160.0,120150.0,1.84438619]
["bitfinex-derivatives","BTCF0:USTF0",1755034093080,0.62198163,120160.0,120150.0,1.32989806]
["bitfinex-derivatives","BTCF0:USTF0",1755034094886,0.65675163,120160.0,120150.0,1.32989806]
["bitfinex-derivatives","BTCF0:USTF0",1755034095887,0.69477163,120160.0,120150.0,1.32989806]
["bitfinex-derivatives","BTCF0:USTF0",1755034096688,0.71738163,120160.0,120150.0,1.32989806]
["bitfinex-derivatives","BTCF0:USTF0",1755034098188,0.62198163,120160.0,120150.0,1.32989806]
["bitfinex-derivatives","BTCF0:USTF0",1755034098486,0.65675163,120160.0,120150.0,1.32989806]
["bitfinex-derivatives","BTCF0:USTF0",1755034098787,0.69477163,120160.0,120150.0,1.32989806]
["bitfinex-derivatives","BTCF0:USTF0",1755034104296,0.70379163,120160.0,120150.0,1.32989806]
["bitfinex-derivatives","BTCF0:USTF0",1755034104496,0.71738163,120160.0,120150.0,1.32989806]
["bitfinex-derivatives","BTCF0:USTF0",1755034108798,0.2028935,120160.0,120150.0,1.32989806]
["bitfinex-derivatives","BTCF0:USTF0",1755034108993,0.71738163,120160.0,120150.0,1.32989806]
["bitfinex-derivatives","BTCF0:USTF0",1755034112292,0.2028935,120160.0,120150.0,1.32989806]
["bitfinex-derivatives","BTCF0:USTF0",1755034112494,0.71738163,120160.0,120150.0,1.84438619]
["bitfinex-derivatives","BTCF0:USTF0",1755034112800,0.2028935,120160.0,120150.0,1.32989806]
["bitfinex-derivatives","BTCF0:USTF0",1755034113002,0.70379163,120160.0,120150.0,1.84438619]
["bitfinex-derivatives","BTCF0:USTF0",1755034113702,0.70379153,120160.0,120150.0,1.84438619]
["bitfinex-derivatives","BTCF0:USTF0",1755034115302,0.1893034,120160.0,120150.0,1.84438619]
["bitfinex-derivatives","BTCF0:USTF0",1755034115490,0.70379153,120160.0,120150.0,1.84438619]
["bitfinex-derivatives","BTCF0:USTF0",1755034117301,0.1893034,120160.0,120150.0,1.84438619]
["bitfinex-derivatives","BTCF0:USTF0",1755034117496,0.70379153,120160.0,120150.0,1.84438619]
["bitfinex-derivatives","BTCF0:USTF0",1755034118105,0.1893034,120160.0,120150.0,1.84438619]
["bitfinex-derivatives","BTCF0:USTF0",1755034118405,0.70379153,120160.0,120150.0,1.84438619]
["bitfinex-derivatives","BTCF0:USTF0",1755034120110,0.70379153,120160.0,120150.0,1.32989806]
["bitfinex-derivatives","BTCF0:USTF0",1755034120297,0.1893034,120160.0,120150.0,1.32989806]
["bitfinex-derivatives","BTCF0:USTF0",1755034120503,0.70379153,120160.0,120150.0,1.84438619]
["bitfinex-derivatives","BTCF0:USTF0",1755034120703,0.66902153,120160.0,120150.0,1.84438619]
["bitfinex-derivatives","BTCF0:USTF0",1755034121707,0.70259153,120160.0,120150.0,1.84438619]
["bitfinex-derivatives","BTCF0:USTF0",1755034121906,0.70259153,120160.0,120150.0,1.32989806]
["bitfinex-derivatives","BTCF0:USTF0",1755034122107,0.70259153,120160.0,120150.0,1.84438619]
["bitfinex-derivatives","BTCF0:USTF0",1755034122300,0.70259153,120160.0,120150.0,1.32989806]
["bitfinex-derivatives","BTCF0:USTF0",1755034122513,0.70259153,120160.0,120150.0,1.84438619]
["bitfinex-derivatives","BTCF0:USTF0",1755034123010,0.70259153,120160.0,120150.0,1.32989806]
["bitfinex-derivatives","BTCF0:USTF0",1755034124408,0.70259153,120160.0,120150.0,1.84438619]
["bitfinex-derivatives","BTCF0:USTF0",1755034124608,0.70259153,120160.0,120150.0,1.32989806]
["bitfinex-derivatives","BTCF0:USTF0",1755034125406,0.70259153,120160.0,120150.0,1.84438619]
["bitfinex-derivatives","BTCF0:USTF0",1755034127813,0.70259153,120160.0,120150.0,1.32989806]
["bitfinex-derivatives","BTCF0:USTF0",1755034128015,0.70259153,120160.0,120150.0,1.84438619]
["bitfinex-derivatives","BTCF0:USTF0",1755034128707,0.71650153,120160.0,120150.0,1.32989806]
["bitfinex-derivatives","BTCF0:USTF0",1755034130517,0.70259153,120160.0,120150.0,1.32989806]
["bitfinex-derivatives","BTCF0:USTF0",1755034132908,0.70259153,120160.0,120150.0,1.84438619]
["bitfinex-derivatives","BTCF0:USTF0",1755034133714,0.70259153,120160.0,120150.0,1.32989806]
["bitfinex-derivatives","BTCF0:USTF0",1755034135715,0.71650153,120160.0,120150.0,1.32989806]
["bitfinex-derivatives","BTCF0:USTF0",1755034138024,0.2496594,120170.0,120160.0,0.1833534]
["bitfinex-derivatives","BTCF0:USTF0",1755034138222,0.88388753,120170.0,120160.0,0.5540934]
["bitfinex-derivatives","BTCF0:USTF0",1755034139632,0.88488753,120170.0,120160.0,0.5540934]
["bitfinex-derivatives","BTCF0:USTF0",1755034140821,0.88388753,120170.0,120160.0,0.5580934]
["bitfinex-derivatives","BTCF0:USTF0",1755034141330,0.88388753,120170.0,120160.0,0.5602534]
["bitfinex-derivatives","BTCF0:USTF0",1755034143728,0.88388753,120170.0,120160.0,0.5354334]
["bitfinex-derivatives","BTCF0:USTF0",1755034145435,0.88388753,120170.0,120160.0,0.4745234]
["bitfinex-derivatives","BTCF0:USTF0",1755034146028,0.88388753,120170.0,120160.0,0.4891434]
["bitfinex-derivatives","BTCF0:USTF0",1755034146632,0.88388753,120170.0,120160.0,0.4579634]
["bitfinex-derivatives","BTCF0:USTF0",1755034147028,0.88388753,120170.0,120160.0,0.4878534]
["bitfinex-derivatives","BTCF0:USTF0",1755034147335,0.88388753,120170.0,120160.0,0.5124334]
["bitfinex-derivatives","BTCF0:USTF0",1755034150740,0.3693994,120170.0,120160.0,0.5124334]
["bitfinex-derivatives","BTCF0:USTF0",1755034150940,0.88388753,120170.0,120160.0,0.5124334]
["bitfinex-derivatives","BTCF0:USTF0",1755034151243,0.88388753,120170.0,120160.0,0.4732334]
["bitfinex-derivatives","BTCF0:USTF0",1755034151740,1.00388753,120170.0,120160.0,0.4732334]
["bitfinex-derivatives","BTCF0:USTF0",1755034154331,1.00388753,120170.0,120160.0,0.5124334]
["bitfinex-derivatives","BTCF0:USTF0",1755034155235,1.00388753,120170.0,120160.0,0.5336034]
["bitfinex-derivatives","BTCF0:USTF0",1755034156333,1.00388753,120170.0,120160.0,0.1728034]
["bitfinex-derivatives","BTCF0:USTF0",1755034157137,1.00388753,120170.0,120160.0,0.1976234]
["bitfinex-derivatives","BTCF0:USTF0",1755034157736,0.88388753,120170.0,120160.0,0.1976234]
["bitfinex-derivatives","BTCF0:USTF0",1755034159943,0.88388753,120170.0,120160.0,0.1728034]
["bitfinex-derivatives","BTCF0:USTF0",1755034160946,0.88388753,120170.0,120160.0,0.1976234]
["bitfinex-derivatives","BTCF0:USTF0",1755034162547,0.88388753,120170.0,120160.0,0.5584234]
["bitfinex-derivatives","BTCF0:USTF0",1755034168642,0.88388753,120170.0,120160.0,0.5336034]
["bitfinex-derivatives","BTCF0:USTF0",1755034168843,1.01388753,120170.0,120160.0,0.5336034]
["bitfinex-derivatives","BTCF0:USTF0",1755034170151,1.01388753,120170.0,120160.0,0.4878534]
["bitfinex-derivatives","BTCF0:USTF0",1755034170347,1.01388753,120170.0,120160.0,0.4480234]
["bitfinex-derivatives","BTCF0:USTF0",1755034172053,1.01388753,120170.0,120160.0,0.4571434]
["bitfinex-derivatives","BTCF0:USTF0",1755034172752,1.01388753,120170.0,120160.0,0.4870434]
["bitfinex-derivatives","BTCF0:USTF0",1755034174852,1.01388753,120170.0,120160.0,0.5116234]
["bitfinex-derivatives","BTCF0:USTF0",1755034178155,0.88388753,120170.0,120160.0,0.5116234]
["bitfinex-derivatives","BTCF0:USTF0",1755034180954,0.88388753,120170.0,120160.0,0.5342134]
["bitfinex-derivatives","BTCF0:USTF0",1755034182948,1.00388753,120170.0,120160.0,0.5342134]
["bitfinex-derivatives","BTCF0:USTF0",1755034183150,1.00388753,120170.0,120160.0,0.4870434]
["bitfinex-derivatives","BTCF0:USTF0",1755034183758,1.00388753,120170.0,120160.0,0.4733834]
["bitfinex-derivatives","BTCF0:USTF0",1755034184858,0.4893994,120170.0,120160.0,0.4733834]
["bitfinex-derivatives","BTCF0:USTF0",1755034185053,1.00388753,120170.0,120160.0,0.4733834]
["bitfinex-derivatives","BTCF0:USTF0",1755034187161,1.00388753,120170.0,120160.0,0.1125834]
["bitfinex-derivatives","BTCF0:USTF0",1755034188062,1.00388753,120170.0,120160.0,0.0963434]
["bitfinex-derivatives","BTCF0:USTF0",1755034189661,1.00388753,120170.0,120160.0,0.1100034]
["bitfinex-derivatives","BTCF0:USTF0",1755034189862,0.88388753,120170.0,120160.0,0.1100034]
["bitfinex-derivatives","BTCF0:USTF0",1755034190062,0.88388753,120170.0,120160.0,0.0963434]
["bitfinex-derivatives","BTCF0:USTF0",1755034190258,1.00388753,120170.0,120160.0,0.0963434]
["bitfinex-derivatives","BTCF0:USTF0",1755034192561,0.4893994,120170.0,120160.0,0.0963434]
["bitfinex-derivatives","BTCF0:USTF0",1755034192762,1.00388753,120170.0,120160.0,0.0963434]
["bitfinex-derivatives","BTCF0:USTF0",1755034194057,1.00388753,120170.0,120160.0,0.1100034]
["bitfinex-derivatives","BTCF0:USTF0",1755034194257,1.00388753,120170.0,120160.0,0.1508234]
["bitfinex-derivatives","BTCF0:USTF0",1755034195265,0.88388753,120170.0,120160.0,0.1508234]
["bitfinex-derivatives","BTCF0:USTF0",1755034196952,0.88388753,120170.0,120160.0,0.1262434]
["bitfinex-derivatives","BTCF0:USTF0",1755034197458,0.88388753,120170.0,120160.0,0.1508234]
["bitfinex-derivatives","BTCF0:USTF0",1755034198361,0.3693994,120170.0,120160.0,0.1125834]
["bitfinex-derivatives","BTCF0:USTF0",1755034198561,0.88388753,120170.0,120160.0,0.1262434]
["bitfinex-derivatives","BTCF0:USTF0",1755034199968,0.88388753,120170.0,120160.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1755034200164,0.99388753,120170.0,120160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755034200355,0.4793994,120170.0,120160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755034200565,1.76816753,120170.0,120160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755034201668,1.2536794,120170.0,120160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755034201868,1.76816753,120170.0,120160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755034202372,0.99388753,120170.0,120160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755034204674,0.92388753,120170.0,120160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755034207476,0.4093994,120170.0,120160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755034207672,0.92388753,120170.0,120160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755034209081,0.92388753,120170.0,120160.0,0.0872234]
["bitfinex-derivatives","BTCF0:USTF0",1755034209678,0.92388753,120170.0,120160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755034210173,0.92388753,120170.0,120160.0,0.0872235]
["bitfinex-derivatives","BTCF0:USTF0",1755034212386,0.4093994,120170.0,120160.0,0.0872235]
["bitfinex-derivatives","BTCF0:USTF0",1755034212587,0.92388753,120170.0,120160.0,0.0872235]
["bitfinex-derivatives","BTCF0:USTF0",1755034214888,0.4093994,120170.0,120160.0,0.0872235]
["bitfinex-derivatives","BTCF0:USTF0",1755034215079,0.92388753,120170.0,120160.0,0.0872235]
["bitfinex-derivatives","BTCF0:USTF0",1755034216687,0.88388753,120170.0,120160.0,0.0872235]
["bitfinex-derivatives","BTCF0:USTF0",1755034216988,0.98388753,120170.0,120160.0,0.0872235]
["bitfinex-derivatives","BTCF0:USTF0",1755034217587,0.88388753,120170.0,120160.0,0.0872235]
["bitfinex-derivatives","BTCF0:USTF0",1755034217787,0.99388753,120170.0,120160.0,0.0872235]
["bitfinex-derivatives","BTCF0:USTF0",1755034225479,0.88388753,120170.0,120160.0,0.0872235]
["bitfinex-derivatives","BTCF0:USTF0",1755034225683,0.99388753,120170.0,120160.0,0.0872235]
["bitfinex-derivatives","BTCF0:USTF0",1755034227893,0.88388753,120170.0,120160.0,0.0872235]
["bitfinex-derivatives","BTCF0:USTF0",1755034229191,0.88388753,120170.0,120160.0,0.0962335]
["bitfinex-derivatives","BTCF0:USTF0",1755034232897,0.99388753,120170.0,120160.0,0.0962335]
["bitfinex-derivatives","BTCF0:USTF0",1755034233087,0.88388753,120170.0,120160.0,0.0962335]
["bitfinex-derivatives","BTCF0:USTF0",1755034233382,0.97388753,120170.0,120160.0,0.0962335]
["bitfinex-derivatives","BTCF0:USTF0",1755034234389,0.97388753,120170.0,120160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755034235594,0.97388753,120170.0,120160.0,0.0872234]
["bitfinex-derivatives","BTCF0:USTF0",1755034235900,0.97388753,120170.0,120160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755034237296,0.4593994,120170.0,120160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755034237498,0.97388753,120170.0,120160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755034237796,0.97388753,120170.0,120160.0,0.0872234]
["bitfinex-derivatives","BTCF0:USTF0",1755034237996,0.97388753,120170.0,120160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755034239298,1.33468753,120170.0,120160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755034239986,0.97388753,120170.0,120160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755034240190,1.33468753,120170.0,120160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755034243901,1.84917566,120170.0,120160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755034246593,1.84917566,120170.0,120150.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1755034246594,1.86039886,120170.0,120150.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1755034246800,1.59281966,120160.0,120150.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1755034247000,1.71281966,120160.0,120150.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1755034247198,0.2030503,120150.0,120140.0,1.48095373]
["bitfinex-derivatives","BTCF0:USTF0",1755034247405,1.34202656,120150.0,120140.0,1.48095373]
["bitfinex-derivatives","BTCF0:USTF0",1755034247705,1.23202656,120150.0,120140.0,1.48095373]
["bitfinex-derivatives","BTCF0:USTF0",1755034247901,1.23202656,120150.0,120140.0,1.39771773]
["bitfinex-derivatives","BTCF0:USTF0",1755034248101,1.23202656,120150.0,120140.0,0.97645313]
["bitfinex-derivatives","BTCF0:USTF0",1755034248505,0.2030503,120150.0,120140.0,0.97645313]
["bitfinex-derivatives","BTCF0:USTF0",1755034248705,1.23202656,120150.0,120140.0,0.97645313]
["bitfinex-derivatives","BTCF0:USTF0",1755034248907,1.23202656,120150.0,120140.0,0.20245313]
["bitfinex-derivatives","BTCF0:USTF0",1755034249106,0.2030503,120150.0,120140.0,0.97645313]
["bitfinex-derivatives","BTCF0:USTF0",1755034249300,0.71753843,120150.0,120140.0,0.97645313]
["bitfinex-derivatives","BTCF0:USTF0",1755034249500,1.23202656,120150.0,120140.0,0.97645313]
["bitfinex-derivatives","BTCF0:USTF0",1755034250108,0.2030503,120150.0,120140.0,0.97645313]
["bitfinex-derivatives","BTCF0:USTF0",1755034250308,0.2940503,120150.0,120140.0,0.97645313]
["bitfinex-derivatives","BTCF0:USTF0",1755034250508,1.32302656,120150.0,120140.0,0.97645313]
["bitfinex-derivatives","BTCF0:USTF0",1755034251096,1.23302656,120150.0,120140.0,0.97645313]
["bitfinex-derivatives","BTCF0:USTF0",1755034252304,0.2040503,120150.0,120140.0,0.97645313]
["bitfinex-derivatives","BTCF0:USTF0",1755034252505,1.23302656,120150.0,120140.0,0.97645313]
["bitfinex-derivatives","BTCF0:USTF0",1755034252705,1.33302656,120150.0,120140.0,0.97645313]
["bitfinex-derivatives","BTCF0:USTF0",1755034253112,1.23302656,120150.0,120140.0,0.97645313]
["bitfinex-derivatives","BTCF0:USTF0",1755034254012,1.23302656,120150.0,120140.0,1.33725313]
["bitfinex-derivatives","BTCF0:USTF0",1755034255012,1.23302656,120150.0,120140.0,0.97645313]
["bitfinex-derivatives","BTCF0:USTF0",1755034255811,0.2040503,120150.0,120140.0,0.97645313]
["bitfinex-derivatives","BTCF0:USTF0",1755034256012,1.23302656,120150.0,120140.0,0.97645313]
["bitfinex-derivatives","BTCF0:USTF0",1755034258413,1.23302656,120150.0,120140.0,1.33725313]
["bitfinex-derivatives","BTCF0:USTF0",1755034259406,1.23302656,120150.0,120140.0,1.25124313]
["bitfinex-derivatives","BTCF0:USTF0",1755034259607,1.36302656,120150.0,120140.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1755034261114,1.72382656,120150.0,120140.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1755034261615,1.36302656,120150.0,120140.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1755034261809,1.72382656,120150.0,120140.0,0.80003]
["bitfinex-derivatives","BTCF0:USTF0",1755034262009,1.72382656,120150.0,120140.0,0.83918]
["bitfinex-derivatives","BTCF0:USTF0",1755034262210,1.72382656,120150.0,120140.0,0.86243]
["bitfinex-derivatives","BTCF0:USTF0",1755034262516,1.72382656,120150.0,120140.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1755034265218,1.72382656,120150.0,120140.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1755034265810,0.6948503,120150.0,120140.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1755034266115,1.72382656,120150.0,120140.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1755034268906,1.72382656,120150.0,120140.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1755034269112,1.72382656,120150.0,120140.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1755034269712,1.36302656,120150.0,120140.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1755034270719,0.3340503,120150.0,120140.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1755034270906,0.2017373,120140.0,120120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755034271107,0.2017512,120120.0,120110.0,0.53620732]
["bitfinex-derivatives","BTCF0:USTF0",1755034271313,1.35072746,120120.0,120110.0,0.63403542]
["bitfinex-derivatives","BTCF0:USTF0",1755034271621,1.36901191,120120.0,120110.0,0.47038]
["bitfinex-derivatives","BTCF0:USTF0",1755034272116,0.201758,120110.0,120100.0,0.37075]
["bitfinex-derivatives","BTCF0:USTF0",1755034272326,1.66665192,120110.0,120100.0,0.38532]
["bitfinex-derivatives","BTCF0:USTF0",1755034272823,1.66665192,120110.0,120100.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755034274118,1.66665192,120110.0,120100.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1755034275118,2.02745192,120110.0,120100.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1755034275318,2.02745192,120110.0,120100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755034275319,2.18114005,120110.0,120100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755034275521,2.54194005,120110.0,120100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755034277523,1.51296379,120110.0,120100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755034277723,2.54194005,120110.0,120100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755034278916,2.54194005,120110.0,120080.0,0.1077949]
["bitfinex-derivatives","BTCF0:USTF0",1755034278917,0.2017718,120090.0,120080.0,0.1077949]
["bitfinex-derivatives","BTCF0:USTF0",1755034279116,2.00562806,120090.0,120080.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1755034279325,0.2017787,120080.0,120070.0,0.72846]
["bitfinex-derivatives","BTCF0:USTF0",1755034279522,0.71626683,120080.0,120070.0,0.7202272]
["bitfinex-derivatives","BTCF0:USTF0",1755034279911,0.71626683,120080.0,120070.0,0.5092657]
["bitfinex-derivatives","BTCF0:USTF0",1755034280212,0.71626683,120080.0,120070.0,0.4846857]
["bitfinex-derivatives","BTCF0:USTF0",1755034280418,0.2017787,120080.0,120070.0,0.49292532]
["bitfinex-derivatives","BTCF0:USTF0",1755034280615,0.71626683,120080.0,120070.0,0.49292532]
["bitfinex-derivatives","BTCF0:USTF0",1755034280921,0.71626683,120080.0,120070.0,0.49692532]
["bitfinex-derivatives","BTCF0:USTF0",1755034281112,0.2017787,120080.0,120070.0,0.05283962]
["bitfinex-derivatives","BTCF0:USTF0",1755034281322,0.2017787,120080.0,120070.0,0.16070532]
["bitfinex-derivatives","BTCF0:USTF0",1755034281622,0.71626683,120080.0,120070.0,0.16070532]
["bitfinex-derivatives","BTCF0:USTF0",1755034281926,0.2017787,120080.0,120070.0,0.16570532]
["bitfinex-derivatives","BTCF0:USTF0",1755034282117,0.71626683,120080.0,120070.0,0.04326962]
["bitfinex-derivatives","BTCF0:USTF0",1755034282317,0.6325787,120080.0,120070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755034282822,1.54865806,120080.0,120070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755034283223,1.55705628,120080.0,120070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755034283618,0.64097692,120080.0,120070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755034283819,1.55705628,120080.0,120070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755034284020,0.64097692,120080.0,120070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755034284222,1.55705628,120080.0,120070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755034284422,0.64097692,120080.0,120070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755034284623,1.55705628,120080.0,120070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755034285422,0.64097692,120080.0,120070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755034285626,1.55705628,120080.0,120070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755034285828,0.2017926,120060.0,120050.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1755034286021,0.77983228,120060.0,120050.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1755034286216,0.65983228,120060.0,120050.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1755034286421,0.77983228,120060.0,120050.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1755034286618,0.33999203,120060.0,120050.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1755034286824,1.15883171,120060.0,120050.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1755034287020,1.15883171,120060.0,120050.0,0.11775168]
["bitfinex-derivatives","BTCF0:USTF0",1755034287527,0.67803171,120060.0,120050.0,0.11975168]
["bitfinex-derivatives","BTCF0:USTF0",1755034287724,0.21999203,120060.0,120050.0,0.11975168]
["bitfinex-derivatives","BTCF0:USTF0",1755034287927,0.79803171,120060.0,120050.0,0.11975168]
["bitfinex-derivatives","BTCF0:USTF0",1755034288524,0.79803171,120060.0,120050.0,0.11458]
["bitfinex-derivatives","BTCF0:USTF0",1755034288525,0.21999203,120060.0,120050.0,0.11458]
["bitfinex-derivatives","BTCF0:USTF0",1755034288826,1.14883171,120060.0,120050.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1755034289023,1.96111171,120060.0,120050.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1755034289627,1.96111171,120060.0,120050.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1755034289816,1.03883171,120060.0,120050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755034290022,0.58079203,120060.0,120050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755034290321,1.16883171,120060.0,120050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755034290521,1.16883171,120060.0,120050.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1755034291719,1.16883171,120060.0,120050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755034292325,0.71079203,120060.0,120050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755034292527,1.16883171,120060.0,120050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755034292924,0.58079203,120060.0,120050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755034293119,1.14883171,120060.0,120050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755034294833,0.58079203,120060.0,120050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755034295033,1.12883171,120060.0,120050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755034298335,0.67079203,120060.0,120050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755034298636,1.12883171,120060.0,120050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755034299433,1.12883171,120060.0,120050.0,0.0882994]
["bitfinex-derivatives","BTCF0:USTF0",1755034299930,0.67079203,120060.0,120050.0,0.0882994]
["bitfinex-derivatives","BTCF0:USTF0",1755034300130,0.58079203,120060.0,120050.0,0.1367794]
["bitfinex-derivatives","BTCF0:USTF0",1755034300337,0.58079203,120060.0,120050.0,0.1999194]
["bitfinex-derivatives","BTCF0:USTF0",1755034300637,1.15883171,120060.0,120050.0,0.1757394]
["bitfinex-derivatives","BTCF0:USTF0",1755034300829,1.15883171,120060.0,120050.0,0.1290994]
["bitfinex-derivatives","BTCF0:USTF0",1755034301030,0.58079203,120060.0,120050.0,0.1290994]
["bitfinex-derivatives","BTCF0:USTF0",1755034301340,0.58079203,120060.0,120050.0,0.1147194]
["bitfinex-derivatives","BTCF0:USTF0",1755034301730,1.14883171,120060.0,120050.0,0.1147194]
["bitfinex-derivatives","BTCF0:USTF0",1755034303842,1.14883171,120060.0,120050.0,0.1290994]
["bitfinex-derivatives","BTCF0:USTF0",1755034304140,0.24669943,120060.0,120050.0,0.1536794]
["bitfinex-derivatives","BTCF0:USTF0",1755034304339,0.70473911,120060.0,120050.0,0.1536794]
["bitfinex-derivatives","BTCF0:USTF0",1755034304836,0.78803151,120060.0,120050.0,0.1536794]
["bitfinex-derivatives","BTCF0:USTF0",1755034305039,0.78803151,120060.0,120050.0,0.5607194]
["bitfinex-derivatives","BTCF0:USTF0",1755034305040,0.13669943,120060.0,120050.0,0.5607194]
["bitfinex-derivatives","BTCF0:USTF0",1755034305234,0.18669943,120060.0,120050.0,0.5607194]
["bitfinex-derivatives","BTCF0:USTF0",1755034305428,0.59473911,120060.0,120050.0,0.5607194]
["bitfinex-derivatives","BTCF0:USTF0",1755034305638,0.65473911,120060.0,120050.0,0.5607194]
["bitfinex-derivatives","BTCF0:USTF0",1755034306035,0.59473911,120060.0,120050.0,0.5607194]
["bitfinex-derivatives","BTCF0:USTF0",1755034306238,0.13669943,120060.0,120050.0,0.5607194]
["bitfinex-derivatives","BTCF0:USTF0",1755034306443,0.59473911,120060.0,120050.0,0.5607194]
["bitfinex-derivatives","BTCF0:USTF0",1755034306937,0.65473911,120060.0,120050.0,0.5607194]
["bitfinex-derivatives","BTCF0:USTF0",1755034307141,0.19669943,120060.0,120050.0,0.5607194]
["bitfinex-derivatives","BTCF0:USTF0",1755034307344,0.59473911,120060.0,120050.0,0.5607194]
["bitfinex-derivatives","BTCF0:USTF0",1755034307845,0.65473911,120060.0,120050.0,0.5607194]
["bitfinex-derivatives","BTCF0:USTF0",1755034308040,0.59473911,120060.0,120050.0,0.5607194]
["bitfinex-derivatives","BTCF0:USTF0",1755034308342,0.67803161,120060.0,120050.0,0.5607194]
["bitfinex-derivatives","BTCF0:USTF0",1755034308542,0.59473911,120060.0,120050.0,0.5607194]
["bitfinex-derivatives","BTCF0:USTF0",1755034308734,0.65473911,120060.0,120050.0,0.5607194]
["bitfinex-derivatives","BTCF0:USTF0",1755034309337,0.19669943,120060.0,120050.0,0.5607194]
["bitfinex-derivatives","BTCF0:USTF0",1755034309544,0.73803161,120060.0,120050.0,0.1999194]
["bitfinex-derivatives","BTCF0:USTF0",1755034309840,0.73803161,120060.0,120050.0,0.5607194]
["bitfinex-derivatives","BTCF0:USTF0",1755034310341,0.27999193,120060.0,120050.0,0.5607194]
["bitfinex-derivatives","BTCF0:USTF0",1755034310537,0.73803161,120060.0,120050.0,0.5607194]
["bitfinex-derivatives","BTCF0:USTF0",1755034310734,0.27999193,120060.0,120050.0,0.5607194]
["bitfinex-derivatives","BTCF0:USTF0",1755034311137,0.73803161,120060.0,120050.0,0.5607194]
["bitfinex-derivatives","BTCF0:USTF0",1755034311839,0.27999193,120060.0,120050.0,0.5607194]
["bitfinex-derivatives","BTCF0:USTF0",1755034312050,0.73803161,120060.0,120050.0,0.5607194]
["bitfinex-derivatives","BTCF0:USTF0",1755034312341,0.78803161,120060.0,120050.0,0.5607194]
["bitfinex-derivatives","BTCF0:USTF0",1755034313138,0.78803161,120060.0,120050.0,0.4755194]
["bitfinex-derivatives","BTCF0:USTF0",1755034313745,0.78803161,120060.0,120050.0,0.4898994]
["bitfinex-derivatives","BTCF0:USTF0",1755034315046,0.78803161,120060.0,120050.0,0.5144794]
["bitfinex-derivatives","BTCF0:USTF0",1755034315541,0.32999193,120060.0,120050.0,0.5144794]
["bitfinex-derivatives","BTCF0:USTF0",1755034315849,0.32999193,120060.0,120050.0,0.4898994]
["bitfinex-derivatives","BTCF0:USTF0",1755034316146,0.78803161,120060.0,120050.0,0.5144794]
["bitfinex-derivatives","BTCF0:USTF0",1755034316547,0.78803161,120060.0,120050.0,0.5386594]
["bitfinex-derivatives","BTCF0:USTF0",1755034317448,0.78803161,120060.0,120050.0,0.5144794]
["bitfinex-derivatives","BTCF0:USTF0",1755034317650,0.32999193,120060.0,120050.0,0.5144794]
["bitfinex-derivatives","BTCF0:USTF0",1755034317947,0.78803161,120060.0,120050.0,0.5144794]
["bitfinex-derivatives","BTCF0:USTF0",1755034319053,0.78803161,120060.0,120050.0,0.5365394]
["bitfinex-derivatives","BTCF0:USTF0",1755034319854,0.78803161,120060.0,120050.0,0.5602494]
["bitfinex-derivatives","BTCF0:USTF0",1755034320242,0.32999193,120060.0,120050.0,0.5602494]
["bitfinex-derivatives","BTCF0:USTF0",1755034320542,0.78803161,120060.0,120050.0,0.5602494]
["bitfinex-derivatives","BTCF0:USTF0",1755034321451,0.64613218,120060.0,120050.0,0.5602494]
["bitfinex-derivatives","BTCF0:USTF0",1755034321751,0.66059218,120060.0,120050.0,0.5602494]
["bitfinex-derivatives","BTCF0:USTF0",1755034322553,0.2025525,120060.0,120050.0,0.5602494]
["bitfinex-derivatives","BTCF0:USTF0",1755034322739,0.0832925,120060.0,120050.0,0.5602494]
["bitfinex-derivatives","BTCF0:USTF0",1755034323049,0.1774724,120060.0,120050.0,0.5602494]
["bitfinex-derivatives","BTCF0:USTF0",1755034323352,0.65979208,120060.0,120050.0,0.5602494]
["bitfinex-derivatives","BTCF0:USTF0",1755034323756,0.77979208,120060.0,120050.0,0.5602494]
["bitfinex-derivatives","BTCF0:USTF0",1755034323944,0.2017524,120060.0,120050.0,0.5602494]
["bitfinex-derivatives","BTCF0:USTF0",1755034324146,0.76979208,120060.0,120050.0,0.5602494]
["bitfinex-derivatives","BTCF0:USTF0",1755034324452,0.2017524,120060.0,120050.0,0.5602494]
["bitfinex-derivatives","BTCF0:USTF0",1755034324648,0.65979208,120060.0,120050.0,0.5602494]
["bitfinex-derivatives","BTCF0:USTF0",1755034325242,0.2017524,120060.0,120050.0,0.5602494]
["bitfinex-derivatives","BTCF0:USTF0",1755034325440,0.65979208,120060.0,120050.0,0.5602494]
["bitfinex-derivatives","BTCF0:USTF0",1755034325644,0.2017524,120060.0,120050.0,0.5602494]
["bitfinex-derivatives","BTCF0:USTF0",1755034325853,0.77979208,120060.0,120050.0,0.5602494]
["bitfinex-derivatives","BTCF0:USTF0",1755034326050,0.76979208,120060.0,120050.0,0.5602494]
["bitfinex-derivatives","BTCF0:USTF0",1755034327552,0.2017524,120060.0,120050.0,0.5602494]
["bitfinex-derivatives","BTCF0:USTF0",1755034327850,0.77979208,120060.0,120050.0,0.5602494]
["bitfinex-derivatives","BTCF0:USTF0",1755034328053,0.7985556,120060.0,120050.0,0.5602494]
["bitfinex-derivatives","BTCF0:USTF0",1755034328655,0.32051592,120060.0,120050.0,0.5602494]
["bitfinex-derivatives","BTCF0:USTF0",1755034328955,0.7785556,120060.0,120050.0,0.5602494]
["bitfinex-derivatives","BTCF0:USTF0",1755034329752,0.22051592,120060.0,120050.0,0.5602494]
["bitfinex-derivatives","BTCF0:USTF0",1755034329948,0.6785556,120060.0,120050.0,0.5602494]
["bitfinex-derivatives","BTCF0:USTF0",1755034331057,0.7985556,120060.0,120050.0,0.5602494]
["bitfinex-derivatives","BTCF0:USTF0",1755034331258,0.6785556,120060.0,120050.0,0.5602494]
["bitfinex-derivatives","BTCF0:USTF0",1755034332558,0.22051592,120060.0,120050.0,0.5602494]
["bitfinex-derivatives","BTCF0:USTF0",1755034332750,0.6785556,120060.0,120050.0,0.5602494]
["bitfinex-derivatives","BTCF0:USTF0",1755034332947,0.7985556,120060.0,120050.0,0.5602494]
["bitfinex-derivatives","BTCF0:USTF0",1755034333458,0.7985556,120060.0,120050.0,0.1994494]
["bitfinex-derivatives","BTCF0:USTF0",1755034339468,1.1593556,120060.0,120050.0,0.1994494]
["bitfinex-derivatives","BTCF0:USTF0",1755034340064,1.1593556,120060.0,120050.0,0.0974794]
["bitfinex-derivatives","BTCF0:USTF0",1755034340768,0.70131592,120060.0,120050.0,0.0974794]
["bitfinex-derivatives","BTCF0:USTF0",1755034341065,1.1593556,120060.0,120050.0,0.1135294]
["bitfinex-derivatives","BTCF0:USTF0",1755034341266,1.1593556,120060.0,120050.0,0.1519894]
["bitfinex-derivatives","BTCF0:USTF0",1755034343764,1.1593556,120060.0,120050.0,0.1274094]
["bitfinex-derivatives","BTCF0:USTF0",1755034345071,1.1593556,120060.0,120050.0,0.0974794]
["bitfinex-derivatives","BTCF0:USTF0",1755034346271,0.70131592,120060.0,120050.0,0.0974794]
["bitfinex-derivatives","BTCF0:USTF0",1755034346670,1.73200002,120060.0,120050.0,0.0974794]
["bitfinex-derivatives","BTCF0:USTF0",1755034348374,0.70131592,120060.0,120050.0,0.0974794]
["bitfinex-derivatives","BTCF0:USTF0",1755034348768,1.73200002,120060.0,120050.0,0.0974794]
["bitfinex-derivatives","BTCF0:USTF0",1755034350869,0.58131592,120060.0,120050.0,0.1536194]
["bitfinex-derivatives","BTCF0:USTF0",1755034351073,1.73200002,120060.0,120050.0,0.1984194]
["bitfinex-derivatives","BTCF0:USTF0",1755034351379,1.61200002,120060.0,120050.0,0.1984194]
["bitfinex-derivatives","BTCF0:USTF0",1755034351672,1.73200002,120060.0,120050.0,0.1984194]
["bitfinex-derivatives","BTCF0:USTF0",1755034351873,1.61200002,120060.0,120050.0,0.1984194]
["bitfinex-derivatives","BTCF0:USTF0",1755034352072,1.71200002,120060.0,120050.0,0.1753894]
["bitfinex-derivatives","BTCF0:USTF0",1755034352267,1.71200002,120060.0,120050.0,0.1536194]
["bitfinex-derivatives","BTCF0:USTF0",1755034352468,1.7132365,120060.0,120050.0,0.1536194]
["bitfinex-derivatives","BTCF0:USTF0",1755034352665,1.7032365,120060.0,120050.0,0.1536194]
["bitfinex-derivatives","BTCF0:USTF0",1755034353276,1.7032365,120060.0,120050.0,0.1290394]
["bitfinex-derivatives","BTCF0:USTF0",1755034355170,0.5625524,120060.0,120050.0,0.1290394]
["bitfinex-derivatives","BTCF0:USTF0",1755034355364,1.20789445,120060.0,120050.0,0.1536194]
["bitfinex-derivatives","BTCF0:USTF0",1755034355578,0.5625524,120060.0,120050.0,0.1536194]
["bitfinex-derivatives","BTCF0:USTF0",1755034355770,1.7232365,120060.0,120050.0,0.1536194]
["bitfinex-derivatives","BTCF0:USTF0",1755034355972,1.7032365,120060.0,120050.0,0.1536194]
["bitfinex-derivatives","BTCF0:USTF0",1755034356170,1.18789445,120060.0,120050.0,0.1536194]
["bitfinex-derivatives","BTCF0:USTF0",1755034357082,0.6825524,120060.0,120050.0,0.1536194]
["bitfinex-derivatives","BTCF0:USTF0",1755034357275,1.7132365,120060.0,120050.0,0.1536194]
["bitfinex-derivatives","BTCF0:USTF0",1755034357478,0.6825524,120060.0,120050.0,0.1536194]
["bitfinex-derivatives","BTCF0:USTF0",1755034357778,0.6825524,120060.0,120050.0,0.1290394]
["bitfinex-derivatives","BTCF0:USTF0",1755034357980,1.7132365,120060.0,120050.0,0.1290394]
["bitfinex-derivatives","BTCF0:USTF0",1755034359778,1.7132365,120060.0,120050.0,0.1146494]
["bitfinex-derivatives","BTCF0:USTF0",1755034360272,1.7132365,120060.0,120050.0,0.0982894]
["bitfinex-derivatives","BTCF0:USTF0",1755034361372,2.5608765,120060.0,120050.0,0.0982894]
["bitfinex-derivatives","BTCF0:USTF0",1755034363076,0.0833025,120050.0,120040.0,0.36924761]
["bitfinex-derivatives","BTCF0:USTF0",1755034363378,1.00147055,120050.0,120040.0,0.0833091]
["bitfinex-derivatives","BTCF0:USTF0",1755034363573,1.36227055,120050.0,120040.0,0.09158304]
["bitfinex-derivatives","BTCF0:USTF0",1755034363772,1.36227055,120050.0,120040.0,0.0833091]
["bitfinex-derivatives","BTCF0:USTF0",1755034363974,1.36180646,120050.0,120040.0,0.0833091]
["bitfinex-derivatives","BTCF0:USTF0",1755034364674,1.30468859,120050.0,120040.0,0.0913091]
["bitfinex-derivatives","BTCF0:USTF0",1755034365380,1.30468859,120050.0,120040.0,0.09982271]
["bitfinex-derivatives","BTCF0:USTF0",1755034365575,1.30468859,120050.0,120040.0,0.0913091]
["bitfinex-derivatives","BTCF0:USTF0",1755034366478,0.84646441,120050.0,120040.0,0.0913091]
["bitfinex-derivatives","BTCF0:USTF0",1755034366684,1.84622297,120050.0,120030.0,0.2499427]
["bitfinex-derivatives","BTCF0:USTF0",1755034366984,1.81343438,120040.0,120030.0,0.2499427]
["bitfinex-derivatives","BTCF0:USTF0",1755034367180,1.99897919,120040.0,120030.0,0.2499427]
["bitfinex-derivatives","BTCF0:USTF0",1755034368683,1.99997919,120040.0,120030.0,0.2499427]
["bitfinex-derivatives","BTCF0:USTF0",1755034369687,2.00397919,120040.0,120030.0,0.2499427]
["bitfinex-derivatives","BTCF0:USTF0",1755034370284,0.75086501,120040.0,120030.0,0.2499427]
["bitfinex-derivatives","BTCF0:USTF0",1755034370485,1.20908919,120040.0,120030.0,0.3671327]
["bitfinex-derivatives","BTCF0:USTF0",1755034371382,1.22784326,120040.0,120030.0,0.3671327]
["bitfinex-derivatives","BTCF0:USTF0",1755034372786,2.07140326,120040.0,120030.0,0.3671327]
["bitfinex-derivatives","BTCF0:USTF0",1755034373188,2.07140326,120040.0,120030.0,0.2729727]
["bitfinex-derivatives","BTCF0:USTF0",1755034376879,2.07140326,120040.0,120030.0,0.2499427]
["bitfinex-derivatives","BTCF0:USTF0",1755034377791,1.61317908,120040.0,120030.0,0.2499427]
["bitfinex-derivatives","BTCF0:USTF0",1755034377989,2.07140326,120040.0,120030.0,0.2499427]
["bitfinex-derivatives","BTCF0:USTF0",1755034378490,1.61317908,120040.0,120030.0,0.2729727]
["bitfinex-derivatives","BTCF0:USTF0",1755034378685,2.07140326,120040.0,120030.0,0.2729727]
["bitfinex-derivatives","BTCF0:USTF0",1755034379189,1.61317908,120040.0,120030.0,0.2729727]
["bitfinex-derivatives","BTCF0:USTF0",1755034379690,2.07140326,120040.0,120030.0,0.2729727]
["bitfinex-derivatives","BTCF0:USTF0",1755034380592,1.61317908,120040.0,120030.0,0.2729727]
["bitfinex-derivatives","BTCF0:USTF0",1755034380888,2.07140326,120040.0,120030.0,0.2499427]
["bitfinex-derivatives","BTCF0:USTF0",1755034381487,2.07140326,120040.0,120030.0,0.2730027]
["bitfinex-derivatives","BTCF0:USTF0",1755034381687,0.75086501,120040.0,120030.0,0.3479427]
["bitfinex-derivatives","BTCF0:USTF0",1755034381886,1.20908919,120040.0,120030.0,0.2995727]
["bitfinex-derivatives","BTCF0:USTF0",1755034382090,1.20908919,120040.0,120030.0,0.2895827]
["bitfinex-derivatives","BTCF0:USTF0",1755034382091,0.75086501,120040.0,120030.0,0.2895827]
["bitfinex-derivatives","BTCF0:USTF0",1755034382395,1.20908919,120040.0,120030.0,0.2895827]
["bitfinex-derivatives","BTCF0:USTF0",1755034382594,1.20908919,120040.0,120030.0,0.2499427]
["bitfinex-derivatives","BTCF0:USTF0",1755034383286,0.2025858,120020.0,120010.0,0.09184864]
["bitfinex-derivatives","BTCF0:USTF0",1755034383493,1.97228998,120020.0,120010.0,0.0833328]
["bitfinex-derivatives","BTCF0:USTF0",1755034384689,1.5140658,120020.0,120010.0,0.0833328]
["bitfinex-derivatives","BTCF0:USTF0",1755034384995,1.97428998,120020.0,120010.0,0.0833328]
["bitfinex-derivatives","BTCF0:USTF0",1755034385298,1.99320527,120020.0,120010.0,0.0833328]
["bitfinex-derivatives","BTCF0:USTF0",1755034385600,1.51332527,120020.0,120010.0,0.0833328]
["bitfinex-derivatives","BTCF0:USTF0",1755034385784,1.51132527,120020.0,120010.0,0.0833328]
["bitfinex-derivatives","BTCF0:USTF0",1755034385984,1.51432527,120020.0,120010.0,0.0833328]
["bitfinex-derivatives","BTCF0:USTF0",1755034387304,1.7025935,120010.0,120000.0,0.2500185]
["bitfinex-derivatives","BTCF0:USTF0",1755034387497,3.47277768,120010.0,120000.0,0.2500185]
["bitfinex-derivatives","BTCF0:USTF0",1755034388108,3.0145535,120010.0,120000.0,0.2500185]
["bitfinex-derivatives","BTCF0:USTF0",1755034388306,3.47277768,120010.0,120000.0,0.2500185]
["bitfinex-derivatives","BTCF0:USTF0",1755034388504,3.47277768,120010.0,120000.0,0.2520185]
["bitfinex-derivatives","BTCF0:USTF0",1755034389210,3.47277768,120010.0,120000.0,0.2750785]
["bitfinex-derivatives","BTCF0:USTF0",1755034391212,3.0145535,120010.0,120000.0,0.2750785]
["bitfinex-derivatives","BTCF0:USTF0",1755034391413,3.47277768,120010.0,120000.0,0.2750785]
["bitfinex-derivatives","BTCF0:USTF0",1755034392310,1.97277768,120010.0,120000.0,0.2750785]
["bitfinex-derivatives","BTCF0:USTF0",1755034392712,1.97277768,120010.0,120000.0,0.168679]
["bitfinex-derivatives","BTCF0:USTF0",1755034396417,1.5145535,120010.0,120000.0,0.168679]
["bitfinex-derivatives","BTCF0:USTF0",1755034396619,1.97277768,120010.0,120000.0,0.168679]
["bitfinex-derivatives","BTCF0:USTF0",1755034397209,2.43100186,120010.0,120000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755034397413,0.2026077,119990.0,119980.0,0.1897583]
["bitfinex-derivatives","BTCF0:USTF0",1755034397612,1.95819188,119990.0,119980.0,0.1666983]
["bitfinex-derivatives","BTCF0:USTF0",1755034398114,1.95819188,119990.0,119980.0,0.1897583]
["bitfinex-derivatives","BTCF0:USTF0",1755034398310,1.95819188,119990.0,119980.0,0.1666983]
["bitfinex-derivatives","BTCF0:USTF0",1755034398619,2.31899188,119990.0,119980.0,0.1666983]
["bitfinex-derivatives","BTCF0:USTF0",1755034399011,2.31899188,119990.0,119980.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1755034400011,0.2026147,119980.0,119970.0,0.452615]
["bitfinex-derivatives","BTCF0:USTF0",1755034400212,0.6834147,119980.0,119970.0,0.452615]
["bitfinex-derivatives","BTCF0:USTF0",1755034400413,1.14163888,119980.0,119970.0,0.452615]
["bitfinex-derivatives","BTCF0:USTF0",1755034400826,1.14163888,119980.0,119970.0,0.46089526]
["bitfinex-derivatives","BTCF0:USTF0",1755034401420,1.14163888,119980.0,119970.0,0.3208856]
["bitfinex-derivatives","BTCF0:USTF0",1755034401620,1.14363888,119980.0,119970.0,0.3208856]
["bitfinex-derivatives","BTCF0:USTF0",1755034401922,1.97803888,119980.0,119970.0,0.3208856]
["bitfinex-derivatives","BTCF0:USTF0",1755034402618,1.99687027,119980.0,119970.0,0.2500756]
["bitfinex-derivatives","BTCF0:USTF0",1755034402921,1.99687027,119980.0,119970.0,0.3702556]
["bitfinex-derivatives","BTCF0:USTF0",1755034403618,1.53764609,119980.0,119970.0,0.3000056]
["bitfinex-derivatives","BTCF0:USTF0",1755034403829,1.99587027,119980.0,119970.0,0.3702556]
["bitfinex-derivatives","BTCF0:USTF0",1755034404016,1.99587027,119980.0,119970.0,0.3218856]
["bitfinex-derivatives","BTCF0:USTF0",1755034404215,1.99587027,119980.0,119970.0,0.0843584]
["bitfinex-derivatives","BTCF0:USTF0",1755034404416,1.99587027,119980.0,119970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755034405619,2.00207259,119980.0,119970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755034405845,2.00407259,119980.0,119970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755034406035,1.99587027,119980.0,119970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755034406320,1.16447027,119980.0,119970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755034406526,1.99875027,119980.0,119970.0,0.1074216]
["bitfinex-derivatives","BTCF0:USTF0",1755034406825,1.99875027,119980.0,119970.0,0.1064216]
["bitfinex-derivatives","BTCF0:USTF0",1755034407522,2.00075027,119980.0,119970.0,0.1064216]
["bitfinex-derivatives","BTCF0:USTF0",1755034407917,2.00075027,119980.0,119970.0,0.0833616]
["bitfinex-derivatives","BTCF0:USTF0",1755034408220,1.7026216,119970.0,119960.0,0.0833666]
["bitfinex-derivatives","BTCF0:USTF0",1755034408422,1.7026216,119970.0,119950.0,0.166743]
["bitfinex-derivatives","BTCF0:USTF0",1755034408423,0.1319785,119960.0,119950.0,0.2978656]
["bitfinex-derivatives","BTCF0:USTF0",1755034408621,1.97601268,119960.0,119950.0,0.3209256]
["bitfinex-derivatives","BTCF0:USTF0",1755034408820,1.97601268,119960.0,119950.0,0.3556856]
["bitfinex-derivatives","BTCF0:USTF0",1755034409220,2.04432877,119960.0,119950.0,0.3701856]
["bitfinex-derivatives","BTCF0:USTF0",1755034410926,2.04432877,119960.0,119950.0,0.286813]
["bitfinex-derivatives","BTCF0:USTF0",1755034411627,2.06268362,119960.0,119950.0,0.286813]
["bitfinex-derivatives","BTCF0:USTF0",1755034411827,2.06268362,119960.0,119950.0,0.28687897]
["bitfinex-derivatives","BTCF0:USTF0",1755034412231,2.06368362,119960.0,119950.0,0.28687897]
["bitfinex-derivatives","BTCF0:USTF0",1755034413131,2.06368362,119960.0,119950.0,0.16680897]
["bitfinex-derivatives","BTCF0:USTF0",1755034413435,2.06368362,119960.0,119950.0,0.21635897]
["bitfinex-derivatives","BTCF0:USTF0",1755034413731,2.06368362,119960.0,119950.0,0.26544897]
["bitfinex-derivatives","BTCF0:USTF0",1755034416927,2.06368362,119960.0,119950.0,0.28766897]
["bitfinex-derivatives","BTCF0:USTF0",1755034421833,1.60545944,119960.0,119950.0,0.28766897]
["bitfinex-derivatives","BTCF0:USTF0",1755034422035,2.06368362,119960.0,119950.0,0.28766897]
["bitfinex-derivatives","BTCF0:USTF0",1755034423638,1.22932362,119960.0,119950.0,0.28766897]
["bitfinex-derivatives","BTCF0:USTF0",1755034423932,1.59589944,119960.0,119950.0,0.28766897]
["bitfinex-derivatives","BTCF0:USTF0",1755034424140,2.05412362,119960.0,119950.0,0.28766897]
["bitfinex-derivatives","BTCF0:USTF0",1755034429137,2.03576877,119960.0,119950.0,0.28766897]
["bitfinex-derivatives","BTCF0:USTF0",1755034430345,2.05432269,119960.0,119950.0,0.28766897]
["bitfinex-derivatives","BTCF0:USTF0",1755034432540,2.05432269,119960.0,119950.0,0.23857897]
["bitfinex-derivatives","BTCF0:USTF0",1755034433437,2.05432269,119960.0,119950.0,0.21635897]
["bitfinex-derivatives","BTCF0:USTF0",1755034433637,1.22952269,119960.0,119950.0,0.21635897]
["bitfinex-derivatives","BTCF0:USTF0",1755034433841,2.05000269,119960.0,119950.0,0.21635897]
["bitfinex-derivatives","BTCF0:USTF0",1755034434736,2.05000269,119960.0,119950.0,0.13298677]
["bitfinex-derivatives","BTCF0:USTF0",1755034435145,2.05000269,119960.0,119950.0,0.10803677]
["bitfinex-derivatives","BTCF0:USTF0",1755034436147,2.05000269,119960.0,119950.0,0.08343677]
["bitfinex-derivatives","BTCF0:USTF0",1755034437246,2.50822687,119960.0,119950.0,6.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755034441749,0.130542,119940.0,119930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755034441948,2.31791618,119940.0,119930.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1755034442447,1.859692,119940.0,119930.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1755034442651,2.31791618,119940.0,119930.0,0.1084591]
["bitfinex-derivatives","BTCF0:USTF0",1755034442945,2.31791618,119940.0,119930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755034443146,2.31791618,119940.0,119930.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1755034443754,2.31791618,119940.0,119930.0,0.1084591]
["bitfinex-derivatives","BTCF0:USTF0",1755034444354,1.859692,119940.0,119930.0,0.1084591]
["bitfinex-derivatives","BTCF0:USTF0",1755034444549,2.31791618,119940.0,119930.0,0.1084591]
["bitfinex-derivatives","BTCF0:USTF0",1755034444758,1.50251618,119940.0,119930.0,0.1333091]
["bitfinex-derivatives","BTCF0:USTF0",1755034444956,2.31879618,119940.0,119930.0,0.1798191]
["bitfinex-derivatives","BTCF0:USTF0",1755034445159,2.31879618,119940.0,119930.0,0.2012291]
["bitfinex-derivatives","BTCF0:USTF0",1755034446050,2.31879618,119940.0,119930.0,0.1547191]
["bitfinex-derivatives","BTCF0:USTF0",1755034446554,2.31879618,119940.0,119930.0,0.1333091]
["bitfinex-derivatives","BTCF0:USTF0",1755034446862,2.31879618,119940.0,119930.0,0.1235291]
["bitfinex-derivatives","BTCF0:USTF0",1755034447158,2.31879618,119940.0,119930.0,0.0834891]
["bitfinex-derivatives","BTCF0:USTF0",1755034448259,2.32731024,119940.0,119930.0,0.0834891]
["bitfinex-derivatives","BTCF0:USTF0",1755034448846,2.31879618,119940.0,119930.0,0.0834891]
["bitfinex-derivatives","BTCF0:USTF0",1755034449050,2.31879618,119940.0,119930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755034449458,2.31879618,119940.0,119930.0,0.0834891]
["bitfinex-derivatives","BTCF0:USTF0",1755034449861,2.31879618,119940.0,119930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755034452663,2.89351406,119940.0,119930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755034455158,1.860572,119940.0,119930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755034455354,2.89351406,119940.0,119930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755034457957,1.860572,119940.0,119930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755034458162,2.89351406,119940.0,119930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755034460662,1.860572,119940.0,119930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755034460863,2.89351406,119940.0,119930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755034461359,3.20631406,119940.0,119930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755034462369,3.20931406,119940.0,119930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755034462769,0.2017125,119910.0,119900.0,0.2845499]
["bitfinex-derivatives","BTCF0:USTF0",1755034462962,2.54779924,119910.0,119900.0,0.2845499]
["bitfinex-derivatives","BTCF0:USTF0",1755034463159,1.51485718,119910.0,119900.0,0.1546395]
["bitfinex-derivatives","BTCF0:USTF0",1755034463463,2.54779924,119910.0,119900.0,0.2011495]
["bitfinex-derivatives","BTCF0:USTF0",1755034464465,2.54779924,119910.0,119900.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1755034464659,1.97413178,119910.0,119900.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1755034464860,1.97413178,119910.0,119890.0,0.2846526]
["bitfinex-derivatives","BTCF0:USTF0",1755034464861,0.2017194,119900.0,119890.0,0.2846526]
["bitfinex-derivatives","BTCF0:USTF0",1755034465064,1.131794,119900.0,119890.0,0.2846526]
["bitfinex-derivatives","BTCF0:USTF0",1755034465266,0.6725194,119900.0,119890.0,0.2846526]
["bitfinex-derivatives","BTCF0:USTF0",1755034465467,1.131794,119900.0,119890.0,0.2012363]
["bitfinex-derivatives","BTCF0:USTF0",1755034466266,1.131794,119900.0,119890.0,0.2022363]
["bitfinex-derivatives","BTCF0:USTF0",1755034466655,0.5625194,119900.0,119890.0,0.2022363]
["bitfinex-derivatives","BTCF0:USTF0",1755034466855,0.6725194,119900.0,119890.0,0.2022363]
["bitfinex-derivatives","BTCF0:USTF0",1755034467462,2.631794,119900.0,119890.0,0.2022363]
["bitfinex-derivatives","BTCF0:USTF0",1755034467665,2.1725194,119900.0,119890.0,0.2022363]
["bitfinex-derivatives","BTCF0:USTF0",1755034467866,2.607944,119900.0,119890.0,0.2022363]
["bitfinex-derivatives","BTCF0:USTF0",1755034468168,2.23860779,119900.0,119890.0,0.2032363]
["bitfinex-derivatives","BTCF0:USTF0",1755034468373,2.69788239,119900.0,119890.0,0.2032363]
["bitfinex-derivatives","BTCF0:USTF0",1755034468670,2.23860779,119900.0,119890.0,0.2032363]
["bitfinex-derivatives","BTCF0:USTF0",1755034468864,2.69788239,119900.0,119890.0,0.2032363]
["bitfinex-derivatives","BTCF0:USTF0",1755034469265,0.73860779,119900.0,119890.0,0.2032363]
["bitfinex-derivatives","BTCF0:USTF0",1755034469471,1.19788239,119900.0,119890.0,0.2032363]
["bitfinex-derivatives","BTCF0:USTF0",1755034469773,2.69788239,119900.0,119890.0,0.2032363]
["bitfinex-derivatives","BTCF0:USTF0",1755034469964,2.23860779,119900.0,119890.0,0.2032363]
["bitfinex-derivatives","BTCF0:USTF0",1755034470165,2.69788239,119900.0,119890.0,0.2032363]
["bitfinex-derivatives","BTCF0:USTF0",1755034471570,2.23860779,119900.0,119890.0,0.2032363]
["bitfinex-derivatives","BTCF0:USTF0",1755034471873,2.69788239,119900.0,119890.0,0.2032363]
["bitfinex-derivatives","BTCF0:USTF0",1755034474369,2.23860779,119900.0,119890.0,0.2032363]
["bitfinex-derivatives","BTCF0:USTF0",1755034474569,2.69788239,119900.0,119890.0,0.2032363]
["bitfinex-derivatives","BTCF0:USTF0",1755034476476,2.23860779,119900.0,119890.0,0.2032363]
["bitfinex-derivatives","BTCF0:USTF0",1755034476679,2.69788239,119900.0,119890.0,0.2032363]
["bitfinex-derivatives","BTCF0:USTF0",1755034477580,2.69788239,119900.0,119890.0,0.1353163]
["bitfinex-derivatives","BTCF0:USTF0",1755034477981,2.23860779,119900.0,119890.0,0.1353163]
["bitfinex-derivatives","BTCF0:USTF0",1755034478278,2.69788239,119900.0,119890.0,0.1819763]
["bitfinex-derivatives","BTCF0:USTF0",1755034478670,2.23860779,119900.0,119890.0,0.1819763]
["bitfinex-derivatives","BTCF0:USTF0",1755034478875,2.69788239,119900.0,119890.0,0.1819763]
["bitfinex-derivatives","BTCF0:USTF0",1755034480276,0.06608839,119900.0,119890.0,0.6227209]
["bitfinex-derivatives","BTCF0:USTF0",1755034480475,0.2842827,119910.0,119900.0,0.2008494]
["bitfinex-derivatives","BTCF0:USTF0",1755034480671,0.3008751,119910.0,119900.0,0.2008494]
["bitfinex-derivatives","BTCF0:USTF0",1755034480970,0.22747,119910.0,119900.0,0.2008494]
["bitfinex-derivatives","BTCF0:USTF0",1755034481182,0.09405,119910.0,119900.0,0.660124]
["bitfinex-derivatives","BTCF0:USTF0",1755034481383,1.70405,119910.0,119900.0,0.660124]
["bitfinex-derivatives","BTCF0:USTF0",1755034484274,1.70405,119910.0,119900.0,0.2008494]
["bitfinex-derivatives","BTCF0:USTF0",1755034484579,1.70405,119910.0,119900.0,0.660124]
["bitfinex-derivatives","BTCF0:USTF0",1755034485483,1.70405,119910.0,119900.0,0.2008494]
["bitfinex-derivatives","BTCF0:USTF0",1755034485877,1.72747,119910.0,119900.0,0.2008494]
["bitfinex-derivatives","BTCF0:USTF0",1755034487588,1.72747,119910.0,119900.0,0.660124]
["bitfinex-derivatives","BTCF0:USTF0",1755034488386,1.72747,119910.0,119900.0,1.472484]
["bitfinex-derivatives","BTCF0:USTF0",1755034491679,1.72747,119910.0,119900.0,1.0132094]
["bitfinex-derivatives","BTCF0:USTF0",1755034491881,1.72747,119910.0,119900.0,1.472484]
["bitfinex-derivatives","BTCF0:USTF0",1755034493385,1.72747,119910.0,119900.0,1.0132094]
["bitfinex-derivatives","BTCF0:USTF0",1755034493688,1.72747,119910.0,119900.0,1.472484]
["bitfinex-derivatives","BTCF0:USTF0",1755034494784,2.24399074,119910.0,119900.0,1.0132094]
["bitfinex-derivatives","BTCF0:USTF0",1755034495086,2.24399074,119910.0,119900.0,1.52973014]
["bitfinex-derivatives","BTCF0:USTF0",1755034496292,1.61747,119910.0,119900.0,1.52973014]
["bitfinex-derivatives","BTCF0:USTF0",1755034496586,1.74747,119910.0,119900.0,1.52973014]
["bitfinex-derivatives","BTCF0:USTF0",1755034497185,2.26399074,119910.0,119900.0,1.52973014]
["bitfinex-derivatives","BTCF0:USTF0",1755034497780,1.74747,119910.0,119900.0,1.52973014]
["bitfinex-derivatives","BTCF0:USTF0",1755034499786,2.26399074,119910.0,119900.0,1.52973014]
["bitfinex-derivatives","BTCF0:USTF0",1755034500188,2.26399074,119910.0,119900.0,1.0132094]
["bitfinex-derivatives","BTCF0:USTF0",1755034500390,2.26399074,119910.0,119900.0,1.52973014]
["bitfinex-derivatives","BTCF0:USTF0",1755034500987,1.74747,119910.0,119900.0,1.52973014]
["bitfinex-derivatives","BTCF0:USTF0",1755034502694,1.61747,119910.0,119900.0,1.52973014]
["bitfinex-derivatives","BTCF0:USTF0",1755034502894,2.26399074,119910.0,119900.0,1.52973014]
["bitfinex-derivatives","BTCF0:USTF0",1755034503990,0.6109926,119920.0,119900.0,1.52973014]
["bitfinex-derivatives","BTCF0:USTF0",1755034503991,0.3608,119920.0,119900.0,1.62655514]
["bitfinex-derivatives","BTCF0:USTF0",1755034504192,0.07971,119920.0,119910.0,0.71971374]
["bitfinex-derivatives","BTCF0:USTF0",1755034504389,0.09322,119920.0,119910.0,0.71971374]
["bitfinex-derivatives","BTCF0:USTF0",1755034504593,0.15322,119920.0,119910.0,1.23623448]
["bitfinex-derivatives","BTCF0:USTF0",1755034504795,0.15322,119920.0,119910.0,0.86909106]
["bitfinex-derivatives","BTCF0:USTF0",1755034505289,0.15422,119920.0,119910.0,0.86909106]
["bitfinex-derivatives","BTCF0:USTF0",1755034505484,0.15522,119920.0,119910.0,0.71971374]
["bitfinex-derivatives","BTCF0:USTF0",1755034505690,0.15422,119920.0,119910.0,0.203193]
["bitfinex-derivatives","BTCF0:USTF0",1755034505896,0.15522,119920.0,119910.0,0.203193]
["bitfinex-derivatives","BTCF0:USTF0",1755034506089,0.15522,119920.0,119910.0,0.71971374]
["bitfinex-derivatives","BTCF0:USTF0",1755034506486,0.15522,119920.0,119910.0,1.23623448]
["bitfinex-derivatives","BTCF0:USTF0",1755034507591,0.15522,119920.0,119910.0,1.59703448]
["bitfinex-derivatives","BTCF0:USTF0",1755034507996,0.002,119920.0,119910.0,1.59703448]
["bitfinex-derivatives","BTCF0:USTF0",1755034508197,0.001,119920.0,119910.0,1.76381848]
["bitfinex-derivatives","BTCF0:USTF0",1755034508397,0.002,119920.0,119910.0,1.76381848]
["bitfinex-derivatives","BTCF0:USTF0",1755034508996,0.001,119920.0,119910.0,1.76381848]
["bitfinex-derivatives","BTCF0:USTF0",1755034509197,0.002,119920.0,119910.0,1.83146254]
["bitfinex-derivatives","BTCF0:USTF0",1755034509396,0.001,119920.0,119910.0,1.83146254]
["bitfinex-derivatives","BTCF0:USTF0",1755034509589,0.001,119920.0,119910.0,1.66467854]
["bitfinex-derivatives","BTCF0:USTF0",1755034509789,1.5456,119930.0,119910.0,1.76383598]
["bitfinex-derivatives","BTCF0:USTF0",1755034509991,1.6656,119930.0,119920.0,1.48728664]
["bitfinex-derivatives","BTCF0:USTF0",1755034510903,1.6656,119930.0,119920.0,1.0186259]
["bitfinex-derivatives","BTCF0:USTF0",1755034511198,1.6666,119930.0,119920.0,1.0186259]
["bitfinex-derivatives","BTCF0:USTF0",1755034511398,1.5476,119930.0,119920.0,1.53514664]
["bitfinex-derivatives","BTCF0:USTF0",1755034511598,1.6666,119930.0,119920.0,1.53514664]
["bitfinex-derivatives","BTCF0:USTF0",1755034511797,1.6676,119930.0,119920.0,1.53514664]
["bitfinex-derivatives","BTCF0:USTF0",1755034512194,1.502,119930.0,119920.0,1.53514664]
["bitfinex-derivatives","BTCF0:USTF0",1755034512401,1.502,119930.0,119920.0,1.89594664]
["bitfinex-derivatives","BTCF0:USTF0",1755034512705,0.002,119930.0,119920.0,1.89594664]
["bitfinex-derivatives","BTCF0:USTF0",1755034512895,0.002,119930.0,119920.0,2.06271464]
["bitfinex-derivatives","BTCF0:USTF0",1755034513198,1.5456,119940.0,119930.0,0.2031791]
["bitfinex-derivatives","BTCF0:USTF0",1755034513400,0.15322,119940.0,119930.0,0.71969984]
["bitfinex-derivatives","BTCF0:USTF0",1755034513992,1.65322,119940.0,119930.0,0.71969984]
["bitfinex-derivatives","BTCF0:USTF0",1755034514689,1.65322,119940.0,119930.0,0.66204237]
["bitfinex-derivatives","BTCF0:USTF0",1755034515105,1.63971,119940.0,119930.0,0.66204237]
["bitfinex-derivatives","BTCF0:USTF0",1755034515294,1.65422,119940.0,119930.0,0.66204237]
["bitfinex-derivatives","BTCF0:USTF0",1755034516100,1.65322,119940.0,119930.0,1.02284237]
["bitfinex-derivatives","BTCF0:USTF0",1755034516502,1.59322,119940.0,119930.0,1.02284237]
["bitfinex-derivatives","BTCF0:USTF0",1755034517493,1.53141,119940.0,119930.0,0.5639791]
["bitfinex-derivatives","BTCF0:USTF0",1755034518101,1.5635,119940.0,119930.0,0.5639791]
["bitfinex-derivatives","BTCF0:USTF0",1755034518800,0.0635,119940.0,119930.0,0.5639791]
["bitfinex-derivatives","BTCF0:USTF0",1755034520205,0.05385,119940.0,119930.0,0.5639791]
["bitfinex-derivatives","BTCF0:USTF0",1755034520509,1.5456,119950.0,119940.0,0.2031721]
["bitfinex-derivatives","BTCF0:USTF0",1755034520702,1.56,119950.0,119940.0,1.47339537]
["bitfinex-derivatives","BTCF0:USTF0",1755034521007,1.6056,119950.0,119940.0,1.47339537]
["bitfinex-derivatives","BTCF0:USTF0",1755034521207,1.6056,119950.0,119940.0,1.83419537]
["bitfinex-derivatives","BTCF0:USTF0",1755034521605,1.5,119950.0,119940.0,1.83419537]
["bitfinex-derivatives","BTCF0:USTF0",1755034521908,0.13502392,119960.0,119950.0,0.2031652]
["bitfinex-derivatives","BTCF0:USTF0",1755034522106,0.13502392,119960.0,119950.0,1.02282847]
["bitfinex-derivatives","BTCF0:USTF0",1755034522420,1.51351,119970.0,119950.0,0.95089397]
["bitfinex-derivatives","BTCF0:USTF0",1755034522707,1.5456,119970.0,119960.0,1.72381147]
["bitfinex-derivatives","BTCF0:USTF0",1755034522910,1.5456,119970.0,119960.0,1.79574147]
["bitfinex-derivatives","BTCF0:USTF0",1755034523417,0.09322,119980.0,119970.0,0.2031513]
["bitfinex-derivatives","BTCF0:USTF0",1755034523601,0.11647,119980.0,119970.0,0.5639513]
["bitfinex-derivatives","BTCF0:USTF0",1755034523802,1.61647,119980.0,119970.0,1.02281457]
["bitfinex-derivatives","BTCF0:USTF0",1755034524203,1.61647,119980.0,119970.0,0.5639513]
["bitfinex-derivatives","BTCF0:USTF0",1755034524505,1.61647,119980.0,119970.0,1.02281457]
["bitfinex-derivatives","BTCF0:USTF0",1755034525103,1.61747,119980.0,119970.0,1.02281457]
["bitfinex-derivatives","BTCF0:USTF0",1755034525508,1.61847,119980.0,119970.0,0.5639513]
["bitfinex-derivatives","BTCF0:USTF0",1755034525815,1.61847,119980.0,119970.0,1.02281457]
["bitfinex-derivatives","BTCF0:USTF0",1755034526004,0.11847,119980.0,119970.0,1.02281457]
["bitfinex-derivatives","BTCF0:USTF0",1755034527606,0.09522,119980.0,119970.0,1.02281457]
["bitfinex-derivatives","BTCF0:USTF0",1755034527803,0.09522,119980.0,119970.0,0.5639513]
["bitfinex-derivatives","BTCF0:USTF0",1755034528006,0.09522,119980.0,119970.0,1.02281457]
["bitfinex-derivatives","BTCF0:USTF0",1755034529113,0.11847,119980.0,119970.0,1.02281457]
["bitfinex-derivatives","BTCF0:USTF0",1755034529307,0.11847,119980.0,119970.0,0.5639513]
["bitfinex-derivatives","BTCF0:USTF0",1755034529508,0.11847,119980.0,119970.0,1.02281457]
["bitfinex-derivatives","BTCF0:USTF0",1755034530112,0.09522,119980.0,119970.0,0.5639513]
["bitfinex-derivatives","BTCF0:USTF0",1755034530508,0.09522,119980.0,119970.0,1.02281457]
["bitfinex-derivatives","BTCF0:USTF0",1755034532405,0.05585,119980.0,119970.0,1.02281457]
["bitfinex-derivatives","BTCF0:USTF0",1755034532709,0.51223392,120000.0,119990.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1755034532710,0.09356,120000.0,119990.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1755034532914,0.11659,120000.0,119990.0,1.47517097]
["bitfinex-derivatives","BTCF0:USTF0",1755034533422,1.61659,120000.0,119990.0,1.47517097]
["bitfinex-derivatives","BTCF0:USTF0",1755034534108,0.11859,120000.0,119990.0,1.47517097]
["bitfinex-derivatives","BTCF0:USTF0",1755034534317,0.11859,120000.0,119990.0,1.0163077]
["bitfinex-derivatives","BTCF0:USTF0",1755034534509,0.11859,120000.0,119990.0,1.47517097]
["bitfinex-derivatives","BTCF0:USTF0",1755034534709,0.11859,120000.0,119990.0,1.0163077]
["bitfinex-derivatives","BTCF0:USTF0",1755034534912,0.11759,120000.0,119990.0,1.47517097]
["bitfinex-derivatives","BTCF0:USTF0",1755034535416,0.11959,120000.0,119990.0,1.47517097]
["bitfinex-derivatives","BTCF0:USTF0",1755034535617,0.09656,120000.0,119990.0,1.47517097]
["bitfinex-derivatives","BTCF0:USTF0",1755034536913,0.003,120000.0,119990.0,1.47517097]
["bitfinex-derivatives","BTCF0:USTF0",1755034537214,0.003,120000.0,119990.0,1.90364994]
["bitfinex-derivatives","BTCF0:USTF0",1755034537716,1.54676,120010.0,120000.0,0.1311607]
["bitfinex-derivatives","BTCF0:USTF0",1755034537909,1.7731238,120010.0,120000.0,0.2031807]
["bitfinex-derivatives","BTCF0:USTF0",1755034538107,2.23198707,120010.0,120000.0,0.2031807]
["bitfinex-derivatives","BTCF0:USTF0",1755034538917,2.23398707,120010.0,120000.0,0.2031807]
["bitfinex-derivatives","BTCF0:USTF0",1755034539117,1.7781238,120010.0,120000.0,0.2031807]
["bitfinex-derivatives","BTCF0:USTF0",1755034540516,2.1389238,120010.0,120000.0,0.2031807]
["bitfinex-derivatives","BTCF0:USTF0",1755034541017,1.7781238,120010.0,120000.0,0.2031807]
["bitfinex-derivatives","BTCF0:USTF0",1755034541527,1.69479,120010.0,120000.0,0.2031807]
["bitfinex-derivatives","BTCF0:USTF0",1755034542316,2.23698717,120010.0,120000.0,0.2031807]
["bitfinex-derivatives","BTCF0:USTF0",1755034542521,2.59778717,120010.0,120000.0,0.2031807]
["bitfinex-derivatives","BTCF0:USTF0",1755034543703,2.23698717,120010.0,120000.0,0.2031807]
["bitfinex-derivatives","BTCF0:USTF0",1755034543913,2.15365327,120010.0,120000.0,0.2031807]
["bitfinex-derivatives","BTCF0:USTF0",1755034545116,2.51445327,120010.0,120000.0,0.2031807]
["bitfinex-derivatives","BTCF0:USTF0",1755034545318,1.69479,120010.0,120000.0,0.2031807]
["bitfinex-derivatives","BTCF0:USTF0",1755034545518,1.69479,120010.0,120000.0,0.5639807]
["bitfinex-derivatives","BTCF0:USTF0",1755034545717,1.69479,120010.0,120000.0,1.02284397]
["bitfinex-derivatives","BTCF0:USTF0",1755034547411,1.57479,120010.0,120000.0,1.02284397]
["bitfinex-derivatives","BTCF0:USTF0",1755034547612,1.69479,120010.0,120000.0,1.02284397]
["bitfinex-derivatives","BTCF0:USTF0",1755034547818,1.57479,120010.0,120000.0,0.5639807]
["bitfinex-derivatives","BTCF0:USTF0",1755034548019,1.69479,120010.0,120000.0,1.02284397]
["bitfinex-derivatives","BTCF0:USTF0",1755034548421,1.69479,120010.0,120000.0,0.5639807]
["bitfinex-derivatives","BTCF0:USTF0",1755034548618,1.69479,120010.0,120000.0,1.02284397]
["bitfinex-derivatives","BTCF0:USTF0",1755034549622,1.69479,120010.0,120000.0,0.66204397]
["bitfinex-derivatives","BTCF0:USTF0",1755034550218,1.69479,120010.0,120000.0,0.2031807]
["bitfinex-derivatives","BTCF0:USTF0",1755034550418,1.69479,120010.0,120000.0,0.66204397]
["bitfinex-derivatives","BTCF0:USTF0",1755034551820,1.69479,120010.0,120000.0,1.02284397]
["bitfinex-derivatives","BTCF0:USTF0",1755034552013,1.69479,120010.0,120000.0,0.66204397]
["bitfinex-derivatives","BTCF0:USTF0",1755034552628,1.67479,120010.0,120000.0,0.66204397]
["bitfinex-derivatives","BTCF0:USTF0",1755034553019,1.67479,120010.0,120000.0,0.5639807]
["bitfinex-derivatives","BTCF0:USTF0",1755034553223,1.67479,120010.0,120000.0,0.2031807]
["bitfinex-derivatives","BTCF0:USTF0",1755034553424,1.67479,120010.0,120000.0,0.66204397]
["bitfinex-derivatives","BTCF0:USTF0",1755034554223,1.67479,120010.0,120000.0,1.02284397]
["bitfinex-derivatives","BTCF0:USTF0",1755034554224,1.57479,120010.0,120000.0,1.02284397]
["bitfinex-derivatives","BTCF0:USTF0",1755034554432,1.57479,120010.0,120000.0,0.66204397]
["bitfinex-derivatives","BTCF0:USTF0",1755034554622,1.57479,120010.0,120000.0,1.02284397]
["bitfinex-derivatives","BTCF0:USTF0",1755034554823,1.55176,120010.0,120000.0,1.02284397]
["bitfinex-derivatives","BTCF0:USTF0",1755034555014,1.57479,120010.0,120000.0,1.02284397]
["bitfinex-derivatives","BTCF0:USTF0",1755034555321,1.57479,120010.0,120000.0,0.66204397]
["bitfinex-derivatives","BTCF0:USTF0",1755034555528,1.57479,120010.0,120000.0,1.02284397]
["bitfinex-derivatives","BTCF0:USTF0",1755034555928,1.57479,120010.0,120000.0,0.5639807]
["bitfinex-derivatives","BTCF0:USTF0",1755034556123,1.57479,120010.0,120000.0,1.02284397]
["bitfinex-derivatives","BTCF0:USTF0",1755034558023,1.57479,120010.0,120000.0,0.66204397]
["bitfinex-derivatives","BTCF0:USTF0",1755034558218,1.57479,120010.0,120000.0,1.02284397]
["bitfinex-derivatives","BTCF0:USTF0",1755034558629,1.57479,120010.0,120000.0,0.5639807]
["bitfinex-derivatives","BTCF0:USTF0",1755034558830,1.57479,120010.0,120000.0,1.02284397]
["bitfinex-derivatives","BTCF0:USTF0",1755034559329,1.57479,120010.0,120000.0,0.5639807]
["bitfinex-derivatives","BTCF0:USTF0",1755034559529,1.57479,120010.0,120000.0,1.02284397]
["bitfinex-derivatives","BTCF0:USTF0",1755034559925,1.57479,120010.0,120000.0,0.2031807]
["bitfinex-derivatives","BTCF0:USTF0",1755034560125,1.57479,120010.0,120000.0,1.02284397]
["bitfinex-derivatives","BTCF0:USTF0",1755034560332,1.57479,120010.0,120000.0,0.5639807]
["bitfinex-derivatives","BTCF0:USTF0",1755034560531,1.57479,120010.0,120000.0,1.02284397]
["bitfinex-derivatives","BTCF0:USTF0",1755034561927,1.57479,120010.0,120000.0,0.5639807]
["bitfinex-derivatives","BTCF0:USTF0",1755034562130,1.57479,120010.0,120000.0,1.02284397]
["bitfinex-derivatives","BTCF0:USTF0",1755034563529,1.57479,120010.0,120000.0,0.5639807]
["bitfinex-derivatives","BTCF0:USTF0",1755034563729,1.57479,120010.0,120000.0,1.02284397]
["bitfinex-derivatives","BTCF0:USTF0",1755034567630,0.12153,120010.0,120000.0,1.02284397]
["bitfinex-derivatives","BTCF0:USTF0",1755034569440,0.08474,120010.0,120000.0,1.02284397]
["bitfinex-derivatives","BTCF0:USTF0",1755034569637,0.0988,120010.0,120000.0,1.02284397]
["bitfinex-derivatives","BTCF0:USTF0",1755034571549,0.0988,120010.0,120000.0,0.5639807]
["bitfinex-derivatives","BTCF0:USTF0",1755034571847,0.0988,120010.0,120000.0,1.02284397]
["bitfinex-derivatives","BTCF0:USTF0",1755034572649,0.0988,120010.0,120000.0,1.59521212]
["bitfinex-derivatives","BTCF0:USTF0",1755034573548,0.0988,120010.0,120000.0,0.5639807]
["bitfinex-derivatives","BTCF0:USTF0",1755034573851,0.0988,120010.0,120000.0,1.59521212]
["bitfinex-derivatives","BTCF0:USTF0",1755034577353,0.005,120010.0,120000.0,1.59521212]
["bitfinex-derivatives","BTCF0:USTF0",1755034578157,0.005,120010.0,120000.0,1.74458944]
["bitfinex-derivatives","BTCF0:USTF0",1755034580659,0.005,120010.0,120000.0,1.59521212]
["bitfinex-derivatives","BTCF0:USTF0",1755034581452,0.005,120010.0,120000.0,0.5639807]
["bitfinex-derivatives","BTCF0:USTF0",1755034581656,0.005,120010.0,120000.0,1.59521212]
["bitfinex-derivatives","BTCF0:USTF0",1755034581963,0.005,120010.0,120000.0,0.5639807]
["bitfinex-derivatives","BTCF0:USTF0",1755034582155,0.005,120010.0,120000.0,1.59521212]
["bitfinex-derivatives","BTCF0:USTF0",1755034583360,0.005,120010.0,120000.0,1.07959641]
["bitfinex-derivatives","BTCF0:USTF0",1755034583560,0.005,120010.0,120000.0,1.59521212]
["bitfinex-derivatives","BTCF0:USTF0",1755034583962,0.005,120010.0,120000.0,0.5639807]
["bitfinex-derivatives","BTCF0:USTF0",1755034584258,0.005,120010.0,120000.0,1.59521212]
["bitfinex-derivatives","BTCF0:USTF0",1755034584563,0.04684,120030.0,120020.0,0.1297464]
["bitfinex-derivatives","BTCF0:USTF0",1755034584865,0.09563,120030.0,120020.0,1.52088211]
["bitfinex-derivatives","BTCF0:USTF0",1755034585062,1.59563,120030.0,120020.0,1.88168211]
["bitfinex-derivatives","BTCF0:USTF0",1755034585865,1.60063,120030.0,120020.0,1.88168211]
["bitfinex-derivatives","BTCF0:USTF0",1755034586770,1.62461,120030.0,120020.0,1.88168211]
["bitfinex-derivatives","BTCF0:USTF0",1755034586967,1.62761,120030.0,120020.0,1.88168211]
["bitfinex-derivatives","BTCF0:USTF0",1755034587868,1.60363,120030.0,120020.0,1.88168211]
["bitfinex-derivatives","BTCF0:USTF0",1755034589270,1.60363,120030.0,120020.0,1.89011042]
["bitfinex-derivatives","BTCF0:USTF0",1755034590970,1.55484,120030.0,120020.0,1.89011042]
["bitfinex-derivatives","BTCF0:USTF0",1755034591176,0.03929,120030.0,120020.0,1.89011042]
["bitfinex-derivatives","BTCF0:USTF0",1755034592065,0.0081,120030.0,120020.0,1.89011042]
["bitfinex-derivatives","BTCF0:USTF0",1755034592270,0.0081,120030.0,120020.0,2.40572613]
["bitfinex-derivatives","BTCF0:USTF0",1755034593877,0.0051,120030.0,120020.0,2.40572613]
["bitfinex-derivatives","BTCF0:USTF0",1755034594269,0.0001,120030.0,120020.0,2.40572613]
["bitfinex-derivatives","BTCF0:USTF0",1755034601082,0.0001,120030.0,120020.0,1.37449471]
["bitfinex-derivatives","BTCF0:USTF0",1755034601273,0.0001,120030.0,120020.0,2.40572613]
["bitfinex-derivatives","BTCF0:USTF0",1755034602275,0.0001,120030.0,120020.0,2.55541553]
["bitfinex-derivatives","BTCF0:USTF0",1755034609587,0.0001,120030.0,120020.0,2.55641553]
["bitfinex-derivatives","BTCF0:USTF0",1755034610082,0.0001,120030.0,120020.0,2.55841553]
["bitfinex-derivatives","BTCF0:USTF0",1755034611882,0.0001,120030.0,120020.0,2.40872613]
["bitfinex-derivatives","BTCF0:USTF0",1755034614594,0.1140204,120050.0,120040.0,0.2029322]
["bitfinex-derivatives","BTCF0:USTF0",1755034614794,0.1384204,120050.0,120040.0,1.52158791]
["bitfinex-derivatives","BTCF0:USTF0",1755034615086,0.37446,120060.0,120040.0,1.97699791]
["bitfinex-derivatives","BTCF0:USTF0",1755034615289,0.48053,120060.0,120050.0,0.71854111]
["bitfinex-derivatives","BTCF0:USTF0",1755034615488,1.61973,120060.0,120050.0,0.71854111]
["bitfinex-derivatives","BTCF0:USTF0",1755034615891,1.61973,120060.0,120050.0,0.2029254]
["bitfinex-derivatives","BTCF0:USTF0",1755034616190,1.61973,120060.0,120050.0,0.71854111]
["bitfinex-derivatives","BTCF0:USTF0",1755034616783,1.62173,120060.0,120050.0,0.71854111]
["bitfinex-derivatives","BTCF0:USTF0",1755034618794,1.62073,120060.0,120050.0,0.71854111]
["bitfinex-derivatives","BTCF0:USTF0",1755034619095,1.62073,120060.0,120050.0,0.2029254]
["bitfinex-derivatives","BTCF0:USTF0",1755034619589,1.62173,120060.0,120050.0,0.78585306]
["bitfinex-derivatives","BTCF0:USTF0",1755034620391,1.7050283,120060.0,120050.0,0.27023735]
["bitfinex-derivatives","BTCF0:USTF0",1755034620589,2.13734571,120060.0,120050.0,0.78585306]
["bitfinex-derivatives","BTCF0:USTF0",1755034621389,2.13734571,120060.0,120050.0,1.14665306]
["bitfinex-derivatives","BTCF0:USTF0",1755034621792,2.13734571,120060.0,120050.0,0.27023735]
["bitfinex-derivatives","BTCF0:USTF0",1755034621991,2.13734571,120060.0,120050.0,0.78585306]
["bitfinex-derivatives","BTCF0:USTF0",1755034622198,1.62173,120060.0,120050.0,0.78585306]
["bitfinex-derivatives","BTCF0:USTF0",1755034622495,2.13734571,120060.0,120050.0,0.78585306]
["bitfinex-derivatives","BTCF0:USTF0",1755034623898,2.13734571,120060.0,120050.0,0.27023735]
["bitfinex-derivatives","BTCF0:USTF0",1755034624197,2.13734571,120060.0,120050.0,0.78585306]
["bitfinex-derivatives","BTCF0:USTF0",1755034624599,2.13734571,120060.0,120050.0,0.27023735]
["bitfinex-derivatives","BTCF0:USTF0",1755034625095,2.13734571,120060.0,120050.0,0.78585306]
["bitfinex-derivatives","BTCF0:USTF0",1755034625996,2.24734571,120060.0,120050.0,0.78585306]
["bitfinex-derivatives","BTCF0:USTF0",1755034628093,2.24734571,120060.0,120050.0,0.27023735]
["bitfinex-derivatives","BTCF0:USTF0",1755034628298,2.24734571,120060.0,120050.0,0.78585306]
["bitfinex-derivatives","BTCF0:USTF0",1755034628596,2.24734571,120060.0,120050.0,0.27023735]
["bitfinex-derivatives","BTCF0:USTF0",1755034628799,1.62173,120060.0,120050.0,0.78585306]
["bitfinex-derivatives","BTCF0:USTF0",1755034628990,2.13734571,120060.0,120050.0,0.78585306]
["bitfinex-derivatives","BTCF0:USTF0",1755034629190,1.62173,120060.0,120050.0,0.78585306]
["bitfinex-derivatives","BTCF0:USTF0",1755034629488,2.13734571,120060.0,120050.0,0.78585306]
["bitfinex-derivatives","BTCF0:USTF0",1755034631695,2.49814571,120060.0,120050.0,0.78585306]
["bitfinex-derivatives","BTCF0:USTF0",1755034631894,1.62173,120060.0,120050.0,0.78585306]
["bitfinex-derivatives","BTCF0:USTF0",1755034633607,1.62173,120060.0,120050.0,0.27023735]
["bitfinex-derivatives","BTCF0:USTF0",1755034633911,1.62173,120060.0,120050.0,0.78585306]
["bitfinex-derivatives","BTCF0:USTF0",1755034644718,1.62173,120060.0,120050.0,0.27023735]
["bitfinex-derivatives","BTCF0:USTF0",1755034644913,1.62173,120060.0,120050.0,0.78585306]
["bitfinex-derivatives","BTCF0:USTF0",1755034645118,1.62173,120060.0,120050.0,0.27023735]
["bitfinex-derivatives","BTCF0:USTF0",1755034645417,1.62173,120060.0,120050.0,0.78585306]
["bitfinex-derivatives","BTCF0:USTF0",1755034646118,1.62173,120060.0,120050.0,1.14665306]
["bitfinex-derivatives","BTCF0:USTF0",1755034648815,1.59733,120060.0,120050.0,1.14665306]
["bitfinex-derivatives","BTCF0:USTF0",1755034649119,1.62008,120060.0,120050.0,1.14665306]
["bitfinex-derivatives","BTCF0:USTF0",1755034649519,1.62008,120060.0,120050.0,0.63103735]
["bitfinex-derivatives","BTCF0:USTF0",1755034649710,1.62008,120060.0,120050.0,1.14665306]
["bitfinex-derivatives","BTCF0:USTF0",1755034651324,1.54907,120060.0,120050.0,1.66226877]
["bitfinex-derivatives","BTCF0:USTF0",1755034651529,1.59628,120060.0,120050.0,0.63103735]
["bitfinex-derivatives","BTCF0:USTF0",1755034651823,1.59628,120060.0,120050.0,1.66226877]
["bitfinex-derivatives","BTCF0:USTF0",1755034653421,1.59628,120060.0,120050.0,0.63103735]
["bitfinex-derivatives","BTCF0:USTF0",1755034653721,1.59628,120060.0,120050.0,1.66226877]
["bitfinex-derivatives","BTCF0:USTF0",1755034654913,1.59628,120060.0,120050.0,1.81206874]
["bitfinex-derivatives","BTCF0:USTF0",1755034655317,0.5273621,120090.0,120080.0,0.0832844]
["bitfinex-derivatives","BTCF0:USTF0",1755034655520,1.19891321,120090.0,120080.0,1.39994011]
["bitfinex-derivatives","BTCF0:USTF0",1755034655829,1.11563571,120090.0,120080.0,1.39994011]
["bitfinex-derivatives","BTCF0:USTF0",1755034656030,1.11563571,120090.0,120080.0,1.42285011]
["bitfinex-derivatives","BTCF0:USTF0",1755034656325,1.11563571,120090.0,120080.0,0.8843244]
["bitfinex-derivatives","BTCF0:USTF0",1755034656532,1.11563571,120090.0,120080.0,1.42285011]
["bitfinex-derivatives","BTCF0:USTF0",1755034656533,1.19891321,120090.0,120080.0,1.42285011]
["bitfinex-derivatives","BTCF0:USTF0",1755034657128,1.20391321,120090.0,120080.0,1.43127083]
["bitfinex-derivatives","BTCF0:USTF0",1755034657628,1.20691321,120090.0,120080.0,1.43127083]
["bitfinex-derivatives","BTCF0:USTF0",1755034660324,0.6912975,120090.0,120080.0,1.43127083]
["bitfinex-derivatives","BTCF0:USTF0",1755034660526,1.20691321,120090.0,120080.0,1.43127083]
["bitfinex-derivatives","BTCF0:USTF0",1755034661627,1.20691321,120090.0,120080.0,0.93143512]
["bitfinex-derivatives","BTCF0:USTF0",1755034661829,1.20691321,120090.0,120080.0,1.44705083]
["bitfinex-derivatives","BTCF0:USTF0",1755034662028,1.12363571,120090.0,120080.0,1.01113512]
["bitfinex-derivatives","BTCF0:USTF0",1755034662328,1.20691351,120090.0,120080.0,1.52675083]
["bitfinex-derivatives","BTCF0:USTF0",1755034666826,1.20591351,120090.0,120080.0,1.52675083]
["bitfinex-derivatives","BTCF0:USTF0",1755034667130,1.20391351,120090.0,120080.0,1.52675083]
["bitfinex-derivatives","BTCF0:USTF0",1755034668831,1.20391351,120090.0,120080.0,1.01113512]
["bitfinex-derivatives","BTCF0:USTF0",1755034669031,1.20391351,120090.0,120080.0,1.52675083]
["bitfinex-derivatives","BTCF0:USTF0",1755034669636,1.20391351,120090.0,120080.0,1.01113512]
["bitfinex-derivatives","BTCF0:USTF0",1755034669838,1.20391351,120090.0,120080.0,1.52675083]
["bitfinex-derivatives","BTCF0:USTF0",1755034671526,0.6882978,120090.0,120080.0,1.52675083]
["bitfinex-derivatives","BTCF0:USTF0",1755034671735,1.20391351,120090.0,120080.0,1.52675083]
["bitfinex-derivatives","BTCF0:USTF0",1755034672629,1.20391351,120090.0,120080.0,1.01113512]
["bitfinex-derivatives","BTCF0:USTF0",1755034672833,1.20391351,120090.0,120080.0,1.52675083]
["bitfinex-derivatives","BTCF0:USTF0",1755034673824,0.6882978,120090.0,120080.0,1.52675083]
["bitfinex-derivatives","BTCF0:USTF0",1755034674030,1.20391351,120090.0,120080.0,1.01113512]
["bitfinex-derivatives","BTCF0:USTF0",1755034674333,0.84311351,120090.0,120080.0,1.52675083]
["bitfinex-derivatives","BTCF0:USTF0",1755034674635,1.20391351,120090.0,120080.0,1.52675083]
["bitfinex-derivatives","BTCF0:USTF0",1755034674935,0.6882978,120090.0,120080.0,1.52675083]
["bitfinex-derivatives","BTCF0:USTF0",1755034675235,1.20391351,120090.0,120080.0,1.52675083]
["bitfinex-derivatives","BTCF0:USTF0",1755034679747,0.6882978,120090.0,120080.0,1.52675083]
["bitfinex-derivatives","BTCF0:USTF0",1755034680038,0.5084,120090.0,120080.0,1.01113512]
["bitfinex-derivatives","BTCF0:USTF0",1755034680237,1.58653,120090.0,120080.0,1.01113512]
["bitfinex-derivatives","BTCF0:USTF0",1755034680438,1.58653,120090.0,120080.0,1.52675083]
["bitfinex-derivatives","BTCF0:USTF0",1755034680636,1.58653,120090.0,120080.0,1.01113512]
["bitfinex-derivatives","BTCF0:USTF0",1755034680931,1.58653,120090.0,120080.0,1.52675083]
["bitfinex-derivatives","BTCF0:USTF0",1755034681137,1.60143,120090.0,120080.0,1.52675083]
["bitfinex-derivatives","BTCF0:USTF0",1755034682941,1.60143,120090.0,120080.0,1.88755083]
["bitfinex-derivatives","BTCF0:USTF0",1755034683241,1.60143,120090.0,120080.0,1.37193512]
["bitfinex-derivatives","BTCF0:USTF0",1755034683441,1.60143,120090.0,120080.0,1.88755083]
["bitfinex-derivatives","BTCF0:USTF0",1755034685440,1.60143,120090.0,120080.0,1.37193512]
["bitfinex-derivatives","BTCF0:USTF0",1755034685637,1.60143,120090.0,120080.0,1.88755083]
["bitfinex-derivatives","BTCF0:USTF0",1755034686342,1.60143,120090.0,120080.0,1.37193512]
["bitfinex-derivatives","BTCF0:USTF0",1755034686546,1.60143,120090.0,120080.0,1.88755083]
["bitfinex-derivatives","BTCF0:USTF0",1755034688642,1.60143,120090.0,120080.0,1.37193512]
["bitfinex-derivatives","BTCF0:USTF0",1755034688839,1.60143,120090.0,120080.0,1.88755083]
["bitfinex-derivatives","BTCF0:USTF0",1755034689149,1.60143,120090.0,120080.0,1.37193512]
["bitfinex-derivatives","BTCF0:USTF0",1755034689448,1.60143,120090.0,120080.0,1.88755083]
["bitfinex-derivatives","BTCF0:USTF0",1755034692149,1.59743,120090.0,120080.0,1.88755083]
["bitfinex-derivatives","BTCF0:USTF0",1755034693246,2.11304571,120090.0,120080.0,0.36922072]
["bitfinex-derivatives","BTCF0:USTF0",1755034693553,0.2044117,120070.0,120060.0,0.32460631]
["bitfinex-derivatives","BTCF0:USTF0",1755034693851,1.08082741,120070.0,120060.0,0.97428634]
["bitfinex-derivatives","BTCF0:USTF0",1755034695139,0.5652117,120070.0,120060.0,0.99839634]
["bitfinex-derivatives","BTCF0:USTF0",1755034695450,1.08082741,120070.0,120060.0,0.99839634]
["bitfinex-derivatives","BTCF0:USTF0",1755034696047,1.08082741,120070.0,120060.0,1.00039634]
["bitfinex-derivatives","BTCF0:USTF0",1755034696450,1.18082741,120070.0,120060.0,0.968117]
["bitfinex-derivatives","BTCF0:USTF0",1755034696758,0.6552117,120070.0,120060.0,0.967117]
["bitfinex-derivatives","BTCF0:USTF0",1755034696955,1.17082741,120070.0,120060.0,0.967117]
["bitfinex-derivatives","BTCF0:USTF0",1755034700053,1.72644312,120070.0,120060.0,0.167597]
["bitfinex-derivatives","BTCF0:USTF0",1755034700259,1.59644312,120070.0,120060.0,0.967117]
["bitfinex-derivatives","BTCF0:USTF0",1755034700552,1.70644312,120070.0,120060.0,0.967117]
["bitfinex-derivatives","BTCF0:USTF0",1755034701254,1.55162741,120070.0,120060.0,0.967117]
["bitfinex-derivatives","BTCF0:USTF0",1755034702154,1.55162741,120070.0,120060.0,0.167597]
["bitfinex-derivatives","BTCF0:USTF0",1755034702454,1.44162741,120070.0,120060.0,0.167597]
["bitfinex-derivatives","BTCF0:USTF0",1755034702856,1.54162741,120070.0,120060.0,0.167597]
["bitfinex-derivatives","BTCF0:USTF0",1755034704051,1.54162741,120070.0,120060.0,0.0842985]
["bitfinex-derivatives","BTCF0:USTF0",1755034704756,1.54162741,120070.0,120060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755034704956,1.54162741,120070.0,120060.0,0.0842986]
["bitfinex-derivatives","BTCF0:USTF0",1755034705155,0.9260117,120070.0,120060.0,0.1084086]
["bitfinex-derivatives","BTCF0:USTF0",1755034705457,1.44162741,120070.0,120060.0,0.1084086]
["bitfinex-derivatives","BTCF0:USTF0",1755034706954,1.44162741,120070.0,120060.0,0.1337586]
["bitfinex-derivatives","BTCF0:USTF0",1755034708554,1.57019717,120070.0,120060.0,0.1337586]
["bitfinex-derivatives","BTCF0:USTF0",1755034708950,1.57019717,120070.0,120060.0,0.0842986]
["bitfinex-derivatives","BTCF0:USTF0",1755034709649,0.94458146,120070.0,120060.0,0.0842986]
["bitfinex-derivatives","BTCF0:USTF0",1755034709954,1.46019717,120070.0,120060.0,0.1076786]
["bitfinex-derivatives","BTCF0:USTF0",1755034713962,2.25967717,120070.0,120060.0,0.1076786]
["bitfinex-derivatives","BTCF0:USTF0",1755034714359,1.74406146,120070.0,120060.0,0.1076786]
["bitfinex-derivatives","BTCF0:USTF0",1755034714560,2.36967717,120070.0,120060.0,0.1076786]
["bitfinex-derivatives","BTCF0:USTF0",1755034714862,2.36967717,120070.0,120060.0,0.0842986]
["bitfinex-derivatives","BTCF0:USTF0",1755034717168,2.88529288,120070.0,120060.0,0.0842986]
["bitfinex-derivatives","BTCF0:USTF0",1755034717764,1.85406146,120070.0,120060.0,0.0842986]
["bitfinex-derivatives","BTCF0:USTF0",1755034717962,2.88529288,120070.0,120060.0,0.0842986]
["bitfinex-derivatives","BTCF0:USTF0",1755034718671,2.88529288,120070.0,120060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755034722465,1.85406146,120070.0,120060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755034722665,2.88529288,120070.0,120060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755034725278,1.85406146,120070.0,120060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755034725476,2.88529288,120070.0,120060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755034726170,1.85406146,120070.0,120060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755034726372,2.36967717,120070.0,120060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755034726676,2.88529288,120070.0,120060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755034728075,2.36967717,120070.0,120060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755034728980,2.36967717,120070.0,120060.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1755034730272,1.85406146,120070.0,120060.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1755034730477,2.36967717,120070.0,120060.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1755034731275,1.85406146,120070.0,120060.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1755034731678,2.36967717,120070.0,120060.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1755034732073,2.88529288,120070.0,120060.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1755034732579,2.36967717,120070.0,120060.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1755034732775,2.36967717,120070.0,120060.0,0.1332186]
["bitfinex-derivatives","BTCF0:USTF0",1755034732969,2.36967717,120070.0,120060.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1755034733467,1.85406146,120070.0,120060.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1755034733675,2.36967717,120070.0,120060.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1755034734577,1.57019717,120070.0,120060.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1755034734783,2.36931717,120070.0,120060.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1755034734980,1.85370146,120070.0,120060.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1755034735182,2.36931717,120070.0,120060.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1755034738184,2.88493288,120070.0,120060.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1755034738484,2.88493288,120070.0,120060.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755034744091,1.85370146,120070.0,120060.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755034744390,2.36931717,120070.0,120060.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755034744579,1.57019717,120070.0,120060.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755034745093,2.08581288,120070.0,120060.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755034745490,1.57019717,120070.0,120060.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755034747190,2.08581288,120070.0,120060.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755034750794,1.05458146,120070.0,120060.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755034750998,2.08581288,120070.0,120060.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755034751397,2.88461288,120070.0,120060.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755034752999,1.85338146,120070.0,120060.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755034753193,1.57019717,120070.0,120060.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755034753797,1.05458146,120070.0,120060.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755034754000,1.57019717,120070.0,120060.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755034754296,2.08581288,120070.0,120060.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755034755597,2.88457288,120070.0,120060.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755034756993,2.88457288,120070.0,120060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755034762002,1.85334146,120070.0,120060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755034762202,2.88457288,120070.0,120060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755034762608,2.88449288,120070.0,120060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755034763106,2.88449288,120070.0,120060.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1755034763298,2.08581288,120070.0,120060.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1755034763498,2.88449288,120070.0,120060.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1755034764205,2.08581288,120070.0,120060.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1755034764406,2.08581288,120070.0,120060.0,0.1086648]
["bitfinex-derivatives","BTCF0:USTF0",1755034764707,1.57019717,120070.0,120060.0,0.1086648]
["bitfinex-derivatives","BTCF0:USTF0",1755034765004,1.05458146,120070.0,120060.0,0.1086648]
["bitfinex-derivatives","BTCF0:USTF0",1755034765304,1.57019717,120070.0,120060.0,0.1086648]
["bitfinex-derivatives","BTCF0:USTF0",1755034766100,1.05458146,120070.0,120060.0,0.1086648]
["bitfinex-derivatives","BTCF0:USTF0",1755034766504,1.57019717,120070.0,120060.0,0.1086648]
["bitfinex-derivatives","BTCF0:USTF0",1755034767900,1.20939717,120070.0,120060.0,0.1086648]
["bitfinex-derivatives","BTCF0:USTF0",1755034770009,0.69378146,120070.0,120060.0,0.1086648]
["bitfinex-derivatives","BTCF0:USTF0",1755034770508,1.20939717,120070.0,120060.0,0.1086648]
["bitfinex-derivatives","BTCF0:USTF0",1755034771600,1.20939717,120070.0,120060.0,0.1556848]
["bitfinex-derivatives","BTCF0:USTF0",1755034771805,1.20939717,120070.0,120060.0,0.2051148]
["bitfinex-derivatives","BTCF0:USTF0",1755034773911,0.69378146,120070.0,120060.0,0.2051148]
["bitfinex-derivatives","BTCF0:USTF0",1755034774103,1.20939717,120070.0,120060.0,0.2051148]
["bitfinex-derivatives","BTCF0:USTF0",1755034775409,0.69378146,120070.0,120060.0,0.2051148]
["bitfinex-derivatives","BTCF0:USTF0",1755034775609,1.20939717,120070.0,120060.0,0.2051148]
["bitfinex-derivatives","BTCF0:USTF0",1755034781816,0.69378146,120070.0,120060.0,0.2051148]
["bitfinex-derivatives","BTCF0:USTF0",1755034782017,1.20939717,120070.0,120060.0,0.2051148]
["bitfinex-derivatives","BTCF0:USTF0",1755034789721,0.69378146,120070.0,120060.0,0.2051148]
["bitfinex-derivatives","BTCF0:USTF0",1755034789921,1.20939717,120070.0,120060.0,0.2051148]
["bitfinex-derivatives","BTCF0:USTF0",1755034790121,1.20939717,120070.0,120060.0,0.1556848]
["bitfinex-derivatives","BTCF0:USTF0",1755034790326,0.69378146,120070.0,120060.0,0.1556848]
["bitfinex-derivatives","BTCF0:USTF0",1755034790523,1.20939717,120070.0,120060.0,0.1556848]
["bitfinex-derivatives","BTCF0:USTF0",1755034790826,1.20939717,120070.0,120060.0,0.2051148]
["bitfinex-derivatives","BTCF0:USTF0",1755034791621,1.20939717,120070.0,120060.0,0.2049248]
["bitfinex-derivatives","BTCF0:USTF0",1755034791922,0.69378146,120070.0,120060.0,0.1554948]
["bitfinex-derivatives","BTCF0:USTF0",1755034792121,1.20939717,120070.0,120060.0,0.1554948]
["bitfinex-derivatives","BTCF0:USTF0",1755034792422,0.69378146,120070.0,120060.0,0.1554948]
["bitfinex-derivatives","BTCF0:USTF0",1755034792625,1.20939717,120070.0,120060.0,0.1323148]
["bitfinex-derivatives","BTCF0:USTF0",1755034794826,0.69378146,120070.0,120060.0,0.1323148]
["bitfinex-derivatives","BTCF0:USTF0",1755034795028,1.20939717,120070.0,120060.0,0.1323148]
["bitfinex-derivatives","BTCF0:USTF0",1755034795827,0.69378146,120070.0,120060.0,0.1323148]
["bitfinex-derivatives","BTCF0:USTF0",1755034796125,1.20939717,120070.0,120060.0,0.1323148]
["bitfinex-derivatives","BTCF0:USTF0",1755034797126,0.69378146,120070.0,120060.0,0.1323148]
["bitfinex-derivatives","BTCF0:USTF0",1755034797325,1.20939717,120070.0,120060.0,0.1323148]
["bitfinex-derivatives","BTCF0:USTF0",1755034798024,1.20939717,120070.0,120060.0,0.0933548]
["bitfinex-derivatives","BTCF0:USTF0",1755034798219,1.20939717,120070.0,120060.0,0.0842948]
["bitfinex-derivatives","BTCF0:USTF0",1755034798421,0.69378146,120070.0,120060.0,0.0842948]
["bitfinex-derivatives","BTCF0:USTF0",1755034798622,0.69378146,120070.0,120060.0,0.1078448]
["bitfinex-derivatives","BTCF0:USTF0",1755034798817,1.20939717,120070.0,120060.0,0.1078448]
["bitfinex-derivatives","BTCF0:USTF0",1755034799022,0.69378146,120070.0,120060.0,0.1078448]
["bitfinex-derivatives","BTCF0:USTF0",1755034799520,1.20939717,120070.0,120060.0,0.1078448]
["bitfinex-derivatives","BTCF0:USTF0",1755034800327,1.72501288,120070.0,120060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755034800524,2.41269288,120070.0,120060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755034800837,0.2004711,120050.0,120040.0,1.07924334]
["bitfinex-derivatives","BTCF0:USTF0",1755034801131,0.2004711,120050.0,120040.0,0.88952574]
["bitfinex-derivatives","BTCF0:USTF0",1755034801331,0.71608681,120050.0,120040.0,0.91263574]
["bitfinex-derivatives","BTCF0:USTF0",1755034801631,0.71608681,120050.0,120040.0,0.93695574]
["bitfinex-derivatives","BTCF0:USTF0",1755034801824,0.71608681,120050.0,120040.0,0.98368574]
["bitfinex-derivatives","BTCF0:USTF0",1755034802330,0.71608681,120050.0,120040.0,0.18800574]
["bitfinex-derivatives","BTCF0:USTF0",1755034803033,0.71608681,120050.0,120040.0,0.18900574]
["bitfinex-derivatives","BTCF0:USTF0",1755034803233,0.2004711,120050.0,120040.0,0.21190574]
["bitfinex-derivatives","BTCF0:USTF0",1755034803430,0.71608681,120050.0,120040.0,0.21190574]
["bitfinex-derivatives","BTCF0:USTF0",1755034808233,0.2004711,120050.0,120040.0,0.21190574]
["bitfinex-derivatives","BTCF0:USTF0",1755034808540,0.71608681,120050.0,120040.0,0.21190574]
["bitfinex-derivatives","BTCF0:USTF0",1755034811438,0.2004711,120050.0,120040.0,0.21190574]
["bitfinex-derivatives","BTCF0:USTF0",1755034811640,0.71608681,120050.0,120040.0,0.21190574]
["bitfinex-derivatives","BTCF0:USTF0",1755034813739,0.5612711,120050.0,120040.0,0.98628574]
["bitfinex-derivatives","BTCF0:USTF0",1755034813939,1.07688681,120050.0,120040.0,0.98628574]
["bitfinex-derivatives","BTCF0:USTF0",1755034814140,1.07688681,120050.0,120040.0,1.00918574]
["bitfinex-derivatives","BTCF0:USTF0",1755034815045,0.5612711,120050.0,120040.0,1.00918574]
["bitfinex-derivatives","BTCF0:USTF0",1755034815246,1.07688681,120050.0,120040.0,1.00918574]
["bitfinex-derivatives","BTCF0:USTF0",1755034815545,1.07688681,120050.0,120040.0,1.00818574]
["bitfinex-derivatives","BTCF0:USTF0",1755034815938,1.07688681,120050.0,120040.0,1.00618574]
["bitfinex-derivatives","BTCF0:USTF0",1755034817648,0.5612711,120050.0,120040.0,1.00618574]
["bitfinex-derivatives","BTCF0:USTF0",1755034817848,1.07688681,120050.0,120040.0,1.00618574]
["bitfinex-derivatives","BTCF0:USTF0",1755034818049,1.13688681,120050.0,120040.0,1.00618574]
["bitfinex-derivatives","BTCF0:USTF0",1755034818748,0.6212711,120050.0,120040.0,1.00618574]
["bitfinex-derivatives","BTCF0:USTF0",1755034818950,1.13688681,120050.0,120040.0,1.00618574]
["bitfinex-derivatives","BTCF0:USTF0",1755034819851,0.77608681,120050.0,120040.0,1.00618574]
["bitfinex-derivatives","BTCF0:USTF0",1755034822143,0.71608681,120050.0,120040.0,1.00618574]
["bitfinex-derivatives","BTCF0:USTF0",1755034829762,0.2004711,120050.0,120040.0,1.00618574]
["bitfinex-derivatives","BTCF0:USTF0",1755034830056,0.84608681,120050.0,120040.0,1.00618574]
["bitfinex-derivatives","BTCF0:USTF0",1755034830247,0.2004711,120050.0,120040.0,1.00618574]
["bitfinex-derivatives","BTCF0:USTF0",1755034830449,0.71608681,120050.0,120040.0,1.00618574]
["bitfinex-derivatives","BTCF0:USTF0",1755034830655,0.82608681,120050.0,120040.0,1.00618574]
["bitfinex-derivatives","BTCF0:USTF0",1755034832849,0.71608681,120050.0,120040.0,1.00618574]
["bitfinex-derivatives","BTCF0:USTF0",1755034833056,0.84608681,120050.0,120040.0,1.00618574]
["bitfinex-derivatives","BTCF0:USTF0",1755034840259,0.346423,120060.0,120050.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1755034840564,0.97203871,120060.0,120050.0,0.71732581]
["bitfinex-derivatives","BTCF0:USTF0",1755034841663,0.86203871,120060.0,120050.0,0.71732581]
["bitfinex-derivatives","BTCF0:USTF0",1755034841864,0.86203871,120060.0,120050.0,0.78258528]
["bitfinex-derivatives","BTCF0:USTF0",1755034842857,0.86303871,120060.0,120050.0,0.78258528]
["bitfinex-derivatives","BTCF0:USTF0",1755034843156,0.86303871,120060.0,120050.0,0.26696957]
["bitfinex-derivatives","BTCF0:USTF0",1755034843762,0.77973861,120060.0,120050.0,0.78258528]
["bitfinex-derivatives","BTCF0:USTF0",1755034844363,0.77973861,120060.0,120050.0,0.26696957]
["bitfinex-derivatives","BTCF0:USTF0",1755034844563,0.77973861,120060.0,120050.0,0.78258528]
["bitfinex-derivatives","BTCF0:USTF0",1755034845364,0.77973861,120060.0,120050.0,1.14338528]
["bitfinex-derivatives","BTCF0:USTF0",1755034845665,0.77973861,120060.0,120050.0,0.78258528]
["bitfinex-derivatives","BTCF0:USTF0",1755034845965,0.2641229,120060.0,120050.0,0.78258528]
["bitfinex-derivatives","BTCF0:USTF0",1755034846166,0.77973861,120060.0,120050.0,0.78258528]
["bitfinex-derivatives","BTCF0:USTF0",1755034846664,0.77973861,120060.0,120050.0,0.26696957]
["bitfinex-derivatives","BTCF0:USTF0",1755034847970,0.80322861,120060.0,120050.0,0.26696957]
["bitfinex-derivatives","BTCF0:USTF0",1755034848172,0.68178991,120060.0,120050.0,1.14338528]
["bitfinex-derivatives","BTCF0:USTF0",1755034848762,0.69643991,120060.0,120050.0,1.14338528]
["bitfinex-derivatives","BTCF0:USTF0",1755034850475,0.1798242,120060.0,120050.0,1.14338528]
["bitfinex-derivatives","BTCF0:USTF0",1755034850775,0.69543991,120060.0,120050.0,1.14338528]
["bitfinex-derivatives","BTCF0:USTF0",1755034857086,0.69543991,120060.0,120050.0,0.62776957]
["bitfinex-derivatives","BTCF0:USTF0",1755034857287,0.69543991,120060.0,120050.0,1.14338528]
["bitfinex-derivatives","BTCF0:USTF0",1755034857887,0.68078991,120060.0,120050.0,1.14338528]
["bitfinex-derivatives","BTCF0:USTF0",1755034858080,0.69543991,120060.0,120050.0,1.14338528]
["bitfinex-derivatives","BTCF0:USTF0",1755034859889,0.61214571,120060.0,120050.0,1.14338528]
["bitfinex-derivatives","BTCF0:USTF0",1755034860383,0.69543901,120060.0,120050.0,0.62776957]
["bitfinex-derivatives","BTCF0:USTF0",1755034861588,0.69543901,120060.0,120050.0,1.14338528]
["bitfinex-derivatives","BTCF0:USTF0",1755034863890,0.69543901,120060.0,120050.0,0.62776957]
["bitfinex-derivatives","BTCF0:USTF0",1755034864085,0.09653,120060.0,120050.0,1.14338528]
["bitfinex-derivatives","BTCF0:USTF0",1755034864292,0.61214571,120060.0,120050.0,1.14338528]
["bitfinex-derivatives","BTCF0:USTF0",1755034864494,0.61214571,120060.0,120050.0,0.62776957]
["bitfinex-derivatives","BTCF0:USTF0",1755034864684,0.61214571,120060.0,120050.0,1.14338528]
["bitfinex-derivatives","BTCF0:USTF0",1755034865195,0.61214571,120060.0,120050.0,0.62776957]
["bitfinex-derivatives","BTCF0:USTF0",1755034865383,0.61214571,120060.0,120050.0,1.14338528]
["bitfinex-derivatives","BTCF0:USTF0",1755034866292,0.61214571,120060.0,120050.0,0.62776957]
["bitfinex-derivatives","BTCF0:USTF0",1755034866493,0.61214571,120060.0,120050.0,1.14338528]
["bitfinex-derivatives","BTCF0:USTF0",1755034867294,0.09653,120060.0,120050.0,1.14338528]
["bitfinex-derivatives","BTCF0:USTF0",1755034867596,0.61214571,120060.0,120050.0,1.14338528]
["bitfinex-derivatives","BTCF0:USTF0",1755034868694,0.69543911,120060.0,120050.0,1.14338528]
["bitfinex-derivatives","BTCF0:USTF0",1755034869100,0.61214571,120060.0,120050.0,1.14338528]
["bitfinex-derivatives","BTCF0:USTF0",1755034873895,0.1798234,120060.0,120050.0,0.62776957]
["bitfinex-derivatives","BTCF0:USTF0",1755034874101,0.69543911,120060.0,120050.0,1.14338528]
["bitfinex-derivatives","BTCF0:USTF0",1755034874302,0.09653,120060.0,120050.0,0.62776957]
["bitfinex-derivatives","BTCF0:USTF0",1755034874496,0.26868911,120070.0,120050.0,1.30998138]
["bitfinex-derivatives","BTCF0:USTF0",1755034874701,0.283862,120100.0,120080.0,0.2815345]
["bitfinex-derivatives","BTCF0:USTF0",1755034875005,0.3627005,120100.0,120090.0,1.50981831]
["bitfinex-derivatives","BTCF0:USTF0",1755034875203,0.79504481,120100.0,120090.0,0.9942026]
["bitfinex-derivatives","BTCF0:USTF0",1755034875605,0.79504481,120100.0,120090.0,1.50981831]
["bitfinex-derivatives","BTCF0:USTF0",1755034875805,0.78035481,120100.0,120090.0,1.50981831]
["bitfinex-derivatives","BTCF0:USTF0",1755034876111,0.78035481,120100.0,120090.0,1.87061831]
["bitfinex-derivatives","BTCF0:USTF0",1755034876702,0.79504481,120100.0,120090.0,1.87061831]
["bitfinex-derivatives","BTCF0:USTF0",1755034876996,0.79704481,120100.0,120090.0,1.87061831]
["bitfinex-derivatives","BTCF0:USTF0",1755034877806,0.71377571,120100.0,120090.0,1.87061831]
["bitfinex-derivatives","BTCF0:USTF0",1755034878196,0.71377571,120100.0,120090.0,1.8790308]
["bitfinex-derivatives","BTCF0:USTF0",1755034878399,0.79904161,120100.0,120090.0,1.8790308]
["bitfinex-derivatives","BTCF0:USTF0",1755034878802,0.79904161,120100.0,120090.0,1.36341509]
["bitfinex-derivatives","BTCF0:USTF0",1755034879004,0.79904161,120100.0,120090.0,1.8790308]
["bitfinex-derivatives","BTCF0:USTF0",1755034879204,0.2834259,120100.0,120090.0,1.36341509]
["bitfinex-derivatives","BTCF0:USTF0",1755034879604,0.20016,120100.0,120090.0,1.8790308]
["bitfinex-derivatives","BTCF0:USTF0",1755034879913,0.70108571,120100.0,120090.0,1.8790308]
["bitfinex-derivatives","BTCF0:USTF0",1755034880309,0.18547,120100.0,120090.0,1.8790308]
["bitfinex-derivatives","BTCF0:USTF0",1755034880609,0.08547,120100.0,120090.0,1.8790308]
["bitfinex-derivatives","BTCF0:USTF0",1755034880910,0.60108571,120100.0,120090.0,1.8790308]
["bitfinex-derivatives","BTCF0:USTF0",1755034881112,0.08547,120100.0,120090.0,1.8790308]
["bitfinex-derivatives","BTCF0:USTF0",1755034881315,0.60108571,120100.0,120090.0,1.8790308]
["bitfinex-derivatives","BTCF0:USTF0",1755034882112,0.60108571,120100.0,120090.0,1.36341509]
["bitfinex-derivatives","BTCF0:USTF0",1755034882113,0.08547,120100.0,120090.0,1.36341509]
["bitfinex-derivatives","BTCF0:USTF0",1755034882418,0.08547,120100.0,120090.0,1.8790308]
["bitfinex-derivatives","BTCF0:USTF0",1755034883003,0.08547,120100.0,120090.0,1.36341509]
["bitfinex-derivatives","BTCF0:USTF0",1755034883410,0.08547,120100.0,120090.0,1.8790308]
["bitfinex-derivatives","BTCF0:USTF0",1755034883615,0.60108571,120100.0,120090.0,1.87898437]
["bitfinex-derivatives","BTCF0:USTF0",1755034884118,0.08547,120100.0,120090.0,1.87898437]
["bitfinex-derivatives","BTCF0:USTF0",1755034884309,0.58459571,120100.0,120090.0,1.36336866]
["bitfinex-derivatives","BTCF0:USTF0",1755034884614,0.58459571,120100.0,120090.0,1.87898437]
["bitfinex-derivatives","BTCF0:USTF0",1755034884916,0.02584,120100.0,120090.0,1.36336866]
["bitfinex-derivatives","BTCF0:USTF0",1755034885218,0.02584,120100.0,120090.0,1.87898437]
["bitfinex-derivatives","BTCF0:USTF0",1755034886917,0.54145571,120100.0,120090.0,1.87898437]
["bitfinex-derivatives","BTCF0:USTF0",1755034887407,0.02584,120100.0,120090.0,1.87898437]
["bitfinex-derivatives","BTCF0:USTF0",1755034888014,0.54145571,120100.0,120090.0,1.87898437]
["bitfinex-derivatives","BTCF0:USTF0",1755034889313,0.004,120100.0,120090.0,1.87898437]
["bitfinex-derivatives","BTCF0:USTF0",1755034891919,0.004,120100.0,120090.0,1.36336866]
["bitfinex-derivatives","BTCF0:USTF0",1755034892220,0.004,120100.0,120090.0,1.87898437]
["bitfinex-derivatives","BTCF0:USTF0",1755034892717,0.004,120100.0,120090.0,1.36336866]
["bitfinex-derivatives","BTCF0:USTF0",1755034892917,0.004,120100.0,120090.0,1.87898437]
["bitfinex-derivatives","BTCF0:USTF0",1755034897619,1.504,120100.0,120090.0,1.87898437]
["bitfinex-derivatives","BTCF0:USTF0",1755034897813,1.504,120100.0,120090.0,1.36336866]
["bitfinex-derivatives","BTCF0:USTF0",1755034898019,0.004,120100.0,120090.0,1.87898437]
["bitfinex-derivatives","BTCF0:USTF0",1755034898517,1.504,120100.0,120090.0,1.87898437]
["bitfinex-derivatives","BTCF0:USTF0",1755034899121,1.504,120100.0,120090.0,1.36336866]
["bitfinex-derivatives","BTCF0:USTF0",1755034899315,1.504,120100.0,120090.0,1.87898437]
["bitfinex-derivatives","BTCF0:USTF0",1755034901321,1.504,120100.0,120090.0,2.39460008]
["bitfinex-derivatives","BTCF0:USTF0",1755034901515,1.504,120100.0,120090.0,1.87898437]
["bitfinex-derivatives","BTCF0:USTF0",1755034903522,1.504,120100.0,120090.0,1.88874618]
["bitfinex-derivatives","BTCF0:USTF0",1755034904024,0.004,120100.0,120090.0,1.88874618]
["bitfinex-derivatives","BTCF0:USTF0",1755034904425,1.504,120100.0,120090.0,1.88874618]
["bitfinex-derivatives","BTCF0:USTF0",1755034905924,1.504,120100.0,120090.0,2.40436189]
["bitfinex-derivatives","BTCF0:USTF0",1755034908714,1.504,120100.0,120090.0,2.40436162]
["bitfinex-derivatives","BTCF0:USTF0",1755034910528,1.504,120100.0,120090.0,2.40436151]
["bitfinex-derivatives","BTCF0:USTF0",1755034911922,1.504,120100.0,120090.0,2.40436147]
["bitfinex-derivatives","BTCF0:USTF0",1755034912618,0.004,120100.0,120090.0,2.40436147]
["bitfinex-derivatives","BTCF0:USTF0",1755034912822,0.11148142,120120.0,120110.0,0.1305493]
["bitfinex-derivatives","BTCF0:USTF0",1755034913026,0.13493142,120120.0,120110.0,1.8808764]
["bitfinex-derivatives","BTCF0:USTF0",1755034913829,0.13493142,120120.0,120110.0,1.36526069]
["bitfinex-derivatives","BTCF0:USTF0",1755034914033,0.13493142,120120.0,120110.0,1.8808764]
["bitfinex-derivatives","BTCF0:USTF0",1755034914628,0.21818372,120120.0,120110.0,1.8808764]
["bitfinex-derivatives","BTCF0:USTF0",1755034914829,0.13893142,120120.0,120110.0,1.8808764]
["bitfinex-derivatives","BTCF0:USTF0",1755034915526,0.13893142,120120.0,120110.0,1.88087605]
["bitfinex-derivatives","BTCF0:USTF0",1755034915731,0.14193142,120120.0,120110.0,1.88087605]
["bitfinex-derivatives","BTCF0:USTF0",1755034916835,0.65754713,120120.0,120110.0,1.88087605]
["bitfinex-derivatives","BTCF0:USTF0",1755034917335,0.14193142,120120.0,120110.0,1.88087605]
["bitfinex-derivatives","BTCF0:USTF0",1755034917636,0.08599,120120.0,120110.0,1.88087605]
["bitfinex-derivatives","BTCF0:USTF0",1755034917826,0.10018,120120.0,120110.0,1.88087605]
["bitfinex-derivatives","BTCF0:USTF0",1755034918230,0.10018,120120.0,120110.0,1.88087559]
["bitfinex-derivatives","BTCF0:USTF0",1755034920137,0.10018,120120.0,120110.0,1.36525988]
["bitfinex-derivatives","BTCF0:USTF0",1755034920538,0.61579571,120120.0,120110.0,1.88087559]
["bitfinex-derivatives","BTCF0:USTF0",1755034921136,0.69904801,120120.0,120110.0,1.83109542]
["bitfinex-derivatives","BTCF0:USTF0",1755034921337,1.34812372,120120.0,120110.0,0.00976041]
["bitfinex-derivatives","BTCF0:USTF0",1755034921645,0.1307493,120110.0,120100.0,1.0409152]
["bitfinex-derivatives","BTCF0:USTF0",1755034921838,0.3315693,120110.0,120100.0,1.07399714]
["bitfinex-derivatives","BTCF0:USTF0",1755034922037,0.84718501,120110.0,120100.0,1.07399714]
["bitfinex-derivatives","BTCF0:USTF0",1755034922238,0.84718501,120110.0,120100.0,1.0642352]
["bitfinex-derivatives","BTCF0:USTF0",1755034922638,0.78929163,120110.0,120100.0,1.1124152]
["bitfinex-derivatives","BTCF0:USTF0",1755034924347,0.3315693,120110.0,120100.0,1.1124152]
["bitfinex-derivatives","BTCF0:USTF0",1755034924733,0.78929163,120110.0,120100.0,1.1134152]
["bitfinex-derivatives","BTCF0:USTF0",1755034925543,0.3608,120120.0,120110.0,0.1312793]
["bitfinex-derivatives","BTCF0:USTF0",1755034925849,0.6221425,120130.0,120120.0,0.2027724]
["bitfinex-derivatives","BTCF0:USTF0",1755034926042,0.6221425,120130.0,120120.0,0.9936924]
["bitfinex-derivatives","BTCF0:USTF0",1755034926548,0.6221425,120130.0,120120.0,1.05982625]
["bitfinex-derivatives","BTCF0:USTF0",1755034927550,0.6321425,120130.0,120120.0,1.05982625]
["bitfinex-derivatives","BTCF0:USTF0",1755034928247,0.2733425,120130.0,120120.0,1.05982625]
["bitfinex-derivatives","BTCF0:USTF0",1755034928450,0.1910958,120130.0,120120.0,1.42062625]
["bitfinex-derivatives","BTCF0:USTF0",1755034934451,0.013,120130.0,120120.0,1.42062625]
["bitfinex-derivatives","BTCF0:USTF0",1755034934846,0.0962454,120130.0,120120.0,1.42062625]
["bitfinex-derivatives","BTCF0:USTF0",1755034935641,0.013,120130.0,120120.0,1.42062625]
["bitfinex-derivatives","BTCF0:USTF0",1755034935851,0.002,120130.0,120120.0,1.87834858]
["bitfinex-derivatives","BTCF0:USTF0",1755034936250,0.002,120130.0,120120.0,1.97334898]
["bitfinex-derivatives","BTCF0:USTF0",1755034936947,0.002,120130.0,120120.0,1.58712665]
["bitfinex-derivatives","BTCF0:USTF0",1755034937148,0.3445816,120140.0,120130.0,0.2027655]
["bitfinex-derivatives","BTCF0:USTF0",1755034937352,0.4545816,120140.0,120130.0,0.2027655]
["bitfinex-derivatives","BTCF0:USTF0",1755034937954,0.4545816,120140.0,120130.0,0.5635655]
["bitfinex-derivatives","BTCF0:USTF0",1755034938643,0.4555816,120140.0,120130.0,0.5635655]
["bitfinex-derivatives","BTCF0:USTF0",1755034939342,0.4575816,120140.0,120130.0,0.5635655]
["bitfinex-derivatives","BTCF0:USTF0",1755034939852,0.4575816,120140.0,120130.0,0.2027655]
["bitfinex-derivatives","BTCF0:USTF0",1755034940353,0.3743365,120140.0,120130.0,0.2027655]
["bitfinex-derivatives","BTCF0:USTF0",1755034941955,0.83205883,120140.0,120130.0,0.2027655]
["bitfinex-derivatives","BTCF0:USTF0",1755034942253,0.3743365,120140.0,120130.0,0.2027655]
["bitfinex-derivatives","BTCF0:USTF0",1755034942843,0.3977965,120140.0,120130.0,0.2027655]
["bitfinex-derivatives","BTCF0:USTF0",1755034944255,0.3977965,120140.0,120130.0,0.21100756]
["bitfinex-derivatives","BTCF0:USTF0",1755034946655,0.85551883,120140.0,120130.0,0.21100756]
["bitfinex-derivatives","BTCF0:USTF0",1755034947860,0.3977965,120140.0,120130.0,0.21100756]
["bitfinex-derivatives","BTCF0:USTF0",1755034948457,0.3603365,120140.0,120130.0,0.21100756]
["bitfinex-derivatives","BTCF0:USTF0",1755034948658,0.3743365,120140.0,120130.0,0.21100756]
["bitfinex-derivatives","BTCF0:USTF0",1755034949261,0.3985865,120140.0,120130.0,0.21100756]
["bitfinex-derivatives","BTCF0:USTF0",1755034949557,0.3743365,120140.0,120130.0,0.21100756]
["bitfinex-derivatives","BTCF0:USTF0",1755034949756,0.3985865,120140.0,120130.0,0.21100756]
["bitfinex-derivatives","BTCF0:USTF0",1755034957373,0.2885865,120140.0,120130.0,0.21100756]
["bitfinex-derivatives","BTCF0:USTF0",1755034959970,0.2053424,120140.0,120130.0,0.21100756]
["bitfinex-derivatives","BTCF0:USTF0",1755034960170,0.2053424,120140.0,120130.0,0.66872989]
["bitfinex-derivatives","BTCF0:USTF0",1755034960772,0.2053424,120140.0,120130.0,0.21100756]
["bitfinex-derivatives","BTCF0:USTF0",1755034962070,0.1221,120140.0,120130.0,0.21100756]
["bitfinex-derivatives","BTCF0:USTF0",1755034962268,0.2053389,120140.0,120130.0,0.21100756]
["bitfinex-derivatives","BTCF0:USTF0",1755034963070,0.06956,120140.0,120130.0,0.66872989]
["bitfinex-derivatives","BTCF0:USTF0",1755034963270,0.0851,120140.0,120130.0,1.02952989]
["bitfinex-derivatives","BTCF0:USTF0",1755034963573,0.09887,120140.0,120130.0,1.02952989]
["bitfinex-derivatives","BTCF0:USTF0",1755034964470,0.03608,120140.0,120130.0,0.57180756]
["bitfinex-derivatives","BTCF0:USTF0",1755034964672,0.08333,120140.0,120130.0,0.57180756]
["bitfinex-derivatives","BTCF0:USTF0",1755034964968,0.09887,120140.0,120130.0,0.57180756]
["bitfinex-derivatives","BTCF0:USTF0",1755034966173,0.09887,120140.0,120130.0,1.02952989]
["bitfinex-derivatives","BTCF0:USTF0",1755034967879,0.09887,120140.0,120130.0,0.57180756]
["bitfinex-derivatives","BTCF0:USTF0",1755034969182,0.09887,120140.0,120130.0,1.02952989]
["bitfinex-derivatives","BTCF0:USTF0",1755034969583,0.0851,120140.0,120130.0,1.02952989]
["bitfinex-derivatives","BTCF0:USTF0",1755034970385,0.05969,120140.0,120130.0,1.02952989]
["bitfinex-derivatives","BTCF0:USTF0",1755034974493,0.003,120140.0,120130.0,1.02952989]
["bitfinex-derivatives","BTCF0:USTF0",1755034979893,0.003,120140.0,120130.0,1.17932986]
["bitfinex-derivatives","BTCF0:USTF0",1755034981492,0.003,120140.0,120130.0,0.72160753]
["bitfinex-derivatives","BTCF0:USTF0",1755034981694,0.003,120140.0,120130.0,1.17932986]
["bitfinex-derivatives","BTCF0:USTF0",1755034982197,0.003,120140.0,120130.0,0.57180756]
["bitfinex-derivatives","BTCF0:USTF0",1755034988703,0.003,120140.0,120130.0,1.08633348]
["bitfinex-derivatives","BTCF0:USTF0",1755034991001,0.003,120140.0,120130.0,0.57180756]
["bitfinex-derivatives","BTCF0:USTF0",1755034991197,0.003,120140.0,120130.0,1.08633348]
["bitfinex-derivatives","BTCF0:USTF0",1755034999407,0.003,120140.0,120130.0,0.57180756]
["bitfinex-derivatives","BTCF0:USTF0",1755034999602,0.003,120140.0,120130.0,1.08633348]
["bitfinex-derivatives","BTCF0:USTF0",1755035000409,0.1817991,120140.0,120130.0,1.08633348]
["bitfinex-derivatives","BTCF0:USTF0",1755035000613,0.71883502,120140.0,120130.0,1.36060756]
["bitfinex-derivatives","BTCF0:USTF0",1755035000912,0.71883502,120140.0,120130.0,1.87513348]
["bitfinex-derivatives","BTCF0:USTF0",1755035001814,0.69632502,120140.0,120130.0,1.87513348]
["bitfinex-derivatives","BTCF0:USTF0",1755035002112,0.1817991,120140.0,120130.0,1.87513348]
["bitfinex-derivatives","BTCF0:USTF0",1755035003010,0.1817991,120140.0,120130.0,1.08633348]
["bitfinex-derivatives","BTCF0:USTF0",1755035003211,0.69632502,120140.0,120130.0,1.87509348]
["bitfinex-derivatives","BTCF0:USTF0",1755035003408,0.65582502,120140.0,120130.0,1.87509348]
["bitfinex-derivatives","BTCF0:USTF0",1755035003614,0.69632502,120140.0,120130.0,1.36056756]
["bitfinex-derivatives","BTCF0:USTF0",1755035004004,0.69632502,120140.0,120130.0,1.87509348]
["bitfinex-derivatives","BTCF0:USTF0",1755035005712,0.1817991,120140.0,120130.0,1.36056756]
["bitfinex-derivatives","BTCF0:USTF0",1755035005916,0.69632502,120140.0,120130.0,1.87509348]
["bitfinex-derivatives","BTCF0:USTF0",1755035008012,0.69632502,120140.0,120130.0,1.36056756]
["bitfinex-derivatives","BTCF0:USTF0",1755035008217,0.69632502,120140.0,120130.0,1.87509348]
["bitfinex-derivatives","BTCF0:USTF0",1755035008922,0.1817991,120140.0,120130.0,1.87509348]
["bitfinex-derivatives","BTCF0:USTF0",1755035009110,0.69632502,120140.0,120130.0,1.87509348]
["bitfinex-derivatives","BTCF0:USTF0",1755035009309,0.1817991,120140.0,120130.0,1.87509348]
["bitfinex-derivatives","BTCF0:USTF0",1755035009519,0.69632502,120140.0,120130.0,1.87509348]
["bitfinex-derivatives","BTCF0:USTF0",1755035009918,0.1817991,120140.0,120130.0,1.87509348]
["bitfinex-derivatives","BTCF0:USTF0",1755035010218,0.69632502,120140.0,120130.0,1.87509348]
["bitfinex-derivatives","BTCF0:USTF0",1755035011214,0.1817991,120140.0,120130.0,1.87509348]
["bitfinex-derivatives","BTCF0:USTF0",1755035011416,0.69632502,120140.0,120130.0,1.87509348]
["bitfinex-derivatives","BTCF0:USTF0",1755035011717,0.1817991,120140.0,120130.0,1.87509348]
["bitfinex-derivatives","BTCF0:USTF0",1755035011916,0.69632502,120140.0,120130.0,1.87509348]
["bitfinex-derivatives","BTCF0:USTF0",1755035012717,0.1817991,120140.0,120130.0,1.87509348]
["bitfinex-derivatives","BTCF0:USTF0",1755035012911,0.69632502,120140.0,120130.0,1.36056756]
["bitfinex-derivatives","BTCF0:USTF0",1755035013111,0.69632502,120140.0,120130.0,1.87509348]
["bitfinex-derivatives","BTCF0:USTF0",1755035015419,0.1817991,120140.0,120130.0,1.87509348]
["bitfinex-derivatives","BTCF0:USTF0",1755035015608,0.69632502,120140.0,120130.0,1.36056756]
["bitfinex-derivatives","BTCF0:USTF0",1755035015919,0.69632502,120140.0,120130.0,1.87509348]
["bitfinex-derivatives","BTCF0:USTF0",1755035017222,0.60076502,120140.0,120130.0,1.87509348]
["bitfinex-derivatives","BTCF0:USTF0",1755035017921,0.1092691,120140.0,120130.0,1.87509348]
["bitfinex-derivatives","BTCF0:USTF0",1755035018118,0.60076502,120140.0,120130.0,1.87509348]
["bitfinex-derivatives","BTCF0:USTF0",1755035018422,0.0862391,120140.0,120130.0,1.87509348]
["bitfinex-derivatives","BTCF0:USTF0",1755035018822,0.60076502,120140.0,120130.0,1.87509348]
["bitfinex-derivatives","BTCF0:USTF0",1755035019425,0.63540502,120140.0,120130.0,1.87509348]
["bitfinex-derivatives","BTCF0:USTF0",1755035021129,0.65843502,120140.0,120130.0,1.87509348]
["bitfinex-derivatives","BTCF0:USTF0",1755035022322,0.1439091,120140.0,120130.0,1.87509348]
["bitfinex-derivatives","BTCF0:USTF0",1755035022619,0.65843502,120140.0,120130.0,1.87509348]
["bitfinex-derivatives","BTCF0:USTF0",1755035023022,0.1439091,120140.0,120130.0,1.87509348]
["bitfinex-derivatives","BTCF0:USTF0",1755035023211,0.1439091,120140.0,120130.0,1.36056756]
["bitfinex-derivatives","BTCF0:USTF0",1755035023417,0.62379502,120140.0,120130.0,1.87509348]
["bitfinex-derivatives","BTCF0:USTF0",1755035023824,0.1092691,120140.0,120130.0,1.87509348]
["bitfinex-derivatives","BTCF0:USTF0",1755035024023,0.65843502,120140.0,120130.0,1.87509348]
["bitfinex-derivatives","BTCF0:USTF0",1755035025621,0.1439091,120140.0,120130.0,1.87509348]
["bitfinex-derivatives","BTCF0:USTF0",1755035025824,0.65843502,120140.0,120130.0,1.87509348]
["bitfinex-derivatives","BTCF0:USTF0",1755035027731,0.60076502,120140.0,120130.0,1.87509348]
["bitfinex-derivatives","BTCF0:USTF0",1755035028521,0.0862391,120140.0,120130.0,1.87509348]
["bitfinex-derivatives","BTCF0:USTF0",1755035028726,0.60076502,120140.0,120130.0,1.87509348]
["bitfinex-derivatives","BTCF0:USTF0",1755035029817,0.64880502,120140.0,120130.0,0.52362756]
["bitfinex-derivatives","BTCF0:USTF0",1755035030021,0.68344502,120140.0,120130.0,1.82631348]
["bitfinex-derivatives","BTCF0:USTF0",1755035030220,0.69763502,120140.0,120130.0,1.87267348]
["bitfinex-derivatives","BTCF0:USTF0",1755035030628,0.64880502,120140.0,120130.0,0.56998756]
["bitfinex-derivatives","BTCF0:USTF0",1755035030830,0.99391502,120140.0,120130.0,1.51183348]
["bitfinex-derivatives","BTCF0:USTF0",1755035031622,1.02855502,120140.0,120130.0,1.51183348]
["bitfinex-derivatives","BTCF0:USTF0",1755035031932,1.04424502,120140.0,120130.0,1.51183348]
["bitfinex-derivatives","BTCF0:USTF0",1755035032324,0.5297191,120140.0,120130.0,1.51183348]
["bitfinex-derivatives","BTCF0:USTF0",1755035032518,1.04424502,120140.0,120130.0,1.51183348]
["bitfinex-derivatives","BTCF0:USTF0",1755035033123,1.04424502,120140.0,120130.0,0.99730756]
["bitfinex-derivatives","BTCF0:USTF0",1755035033124,1.00960502,120140.0,120130.0,0.99730756]
["bitfinex-derivatives","BTCF0:USTF0",1755035033331,0.1185892,120140.0,120130.0,1.51183348]
["bitfinex-derivatives","BTCF0:USTF0",1755035033624,0.0862392,120140.0,120130.0,1.51183348]
["bitfinex-derivatives","BTCF0:USTF0",1755035033828,0.0862392,120140.0,120130.0,1.87263348]
["bitfinex-derivatives","BTCF0:USTF0",1755035034029,0.0862392,120140.0,120130.0,1.51183348]
["bitfinex-derivatives","BTCF0:USTF0",1755035034226,0.003,120140.0,120130.0,1.87263348]
["bitfinex-derivatives","BTCF0:USTF0",1755035034421,0.0862392,120140.0,120130.0,1.87263348]
["bitfinex-derivatives","BTCF0:USTF0",1755035036330,0.60076512,120140.0,120130.0,1.87263348]
["bitfinex-derivatives","BTCF0:USTF0",1755035037131,0.62379512,120140.0,120130.0,1.87263348]
["bitfinex-derivatives","BTCF0:USTF0",1755035037536,0.1439092,120140.0,120130.0,1.87263348]
["bitfinex-derivatives","BTCF0:USTF0",1755035037834,0.62379512,120140.0,120130.0,1.87263348]
["bitfinex-derivatives","BTCF0:USTF0",1755035038033,0.68344512,120140.0,120130.0,0.56998756]
["bitfinex-derivatives","BTCF0:USTF0",1755035038331,0.21569758,120140.0,120130.0,0.1065655]
["bitfinex-derivatives","BTCF0:USTF0",1755035038538,1.08273512,120140.0,120130.0,0.1065655]
["bitfinex-derivatives","BTCF0:USTF0",1755035039031,0.5682092,120140.0,120130.0,0.1065655]
["bitfinex-derivatives","BTCF0:USTF0",1755035039236,1.08273512,120140.0,120130.0,0.1065655]
["bitfinex-derivatives","BTCF0:USTF0",1755035039640,1.08273512,120140.0,120130.0,0.1229555]
["bitfinex-derivatives","BTCF0:USTF0",1755035039937,1.87061512,120140.0,120130.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1755035040134,1.7033361,120130.0,120120.0,0.2497528]
["bitfinex-derivatives","BTCF0:USTF0",1755035040335,2.57866202,120130.0,120120.0,0.2497528]
["bitfinex-derivatives","BTCF0:USTF0",1755035040531,2.57866202,120130.0,120120.0,0.1665004]
["bitfinex-derivatives","BTCF0:USTF0",1755035041435,2.57866202,120130.0,120120.0,0.1919604]
["bitfinex-derivatives","BTCF0:USTF0",1755035042039,3.09318794,120130.0,120120.0,0.1919604]
["bitfinex-derivatives","BTCF0:USTF0",1755035042342,3.12318794,120130.0,120120.0,0.1675004]
["bitfinex-derivatives","BTCF0:USTF0",1755035042841,3.12318794,120130.0,120120.0,0.1919604]
["bitfinex-derivatives","BTCF0:USTF0",1755035045045,1.62318794,120130.0,120120.0,0.1919604]
["bitfinex-derivatives","BTCF0:USTF0",1755035052643,1.62318794,120130.0,120120.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1755035052847,1.62318794,120130.0,120120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755035052848,1.80826649,120130.0,120120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755035060752,1.64177049,120130.0,120120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755035072973,2.42893049,120130.0,120120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755035075076,0.1623274,120100.0,120090.0,0.29139163]
["bitfinex-derivatives","BTCF0:USTF0",1755035075269,1.60039924,120100.0,120090.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1755035075573,0.2005543,120090.0,120080.0,0.1859189]
["bitfinex-derivatives","BTCF0:USTF0",1755035075771,1.68926731,120090.0,120080.0,0.1997789]
["bitfinex-derivatives","BTCF0:USTF0",1755035076771,1.68926731,120090.0,120080.0,0.1530689]
["bitfinex-derivatives","BTCF0:USTF0",1755035077076,1.68926731,120090.0,120080.0,0.1550715]
["bitfinex-derivatives","BTCF0:USTF0",1755035077272,1.75495813,120090.0,120080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755035077572,1.68926731,120090.0,120080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755035081576,1.69778868,120090.0,120080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755035082271,1.76343277,120090.0,120080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755035082870,1.76343277,120090.0,120080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755035083172,1.76443277,120090.0,120080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755035084778,0.2005616,120080.0,120070.0,0.2153652]
["bitfinex-derivatives","BTCF0:USTF0",1755035084978,1.07588752,120080.0,120070.0,0.2153652]
["bitfinex-derivatives","BTCF0:USTF0",1755035085181,1.07588752,120080.0,120070.0,0.2830752]
["bitfinex-derivatives","BTCF0:USTF0",1755035085776,0.5613616,120080.0,120070.0,0.2830752]
["bitfinex-derivatives","BTCF0:USTF0",1755035085978,1.07588752,120080.0,120070.0,0.2830752]
["bitfinex-derivatives","BTCF0:USTF0",1755035089283,1.07588752,120080.0,120070.0,0.2363652]
["bitfinex-derivatives","BTCF0:USTF0",1755035090079,1.07588752,120080.0,120070.0,0.2830752]
["bitfinex-derivatives","BTCF0:USTF0",1755035090384,1.10588752,120080.0,120070.0,0.2363652]
["bitfinex-derivatives","BTCF0:USTF0",1755035090881,1.10588752,120080.0,120070.0,0.2830752]
["bitfinex-derivatives","BTCF0:USTF0",1755035091385,1.10588752,120080.0,120070.0,0.1997876]
["bitfinex-derivatives","BTCF0:USTF0",1755035093677,0.5913616,120080.0,120070.0,0.1997876]
["bitfinex-derivatives","BTCF0:USTF0",1755035093874,1.10588752,120080.0,120070.0,0.1997876]
["bitfinex-derivatives","BTCF0:USTF0",1755035095286,1.10588752,120080.0,120070.0,0.1859276]
["bitfinex-derivatives","BTCF0:USTF0",1755035095485,1.10588752,120080.0,120070.0,0.1530776]
["bitfinex-derivatives","BTCF0:USTF0",1755035095687,0.5913616,120080.0,120070.0,0.1530776]
["bitfinex-derivatives","BTCF0:USTF0",1755035095883,1.10588752,120080.0,120070.0,0.1530776]
["bitfinex-derivatives","BTCF0:USTF0",1755035096188,1.10588752,120080.0,120070.0,0.1320776]
["bitfinex-derivatives","BTCF0:USTF0",1755035097888,0.5913616,120080.0,120070.0,0.1320776]
["bitfinex-derivatives","BTCF0:USTF0",1755035098386,1.10588752,120080.0,120070.0,0.1320776]
["bitfinex-derivatives","BTCF0:USTF0",1755035099285,1.89252752,120080.0,120070.0,0.0832876]
["bitfinex-derivatives","BTCF0:USTF0",1755035101695,0.2023986,120070.0,120060.0,0.29785309]
["bitfinex-derivatives","BTCF0:USTF0",1755035101992,1.09594526,120070.0,120060.0,0.29785309]
["bitfinex-derivatives","BTCF0:USTF0",1755035102385,1.09594526,120070.0,120060.0,0.2988953]
["bitfinex-derivatives","BTCF0:USTF0",1755035102580,1.61047118,120070.0,120060.0,0.1665834]
["bitfinex-derivatives","BTCF0:USTF0",1755035102781,1.61047118,120070.0,120060.0,0.0832915]
["bitfinex-derivatives","BTCF0:USTF0",1755035103090,1.61047118,120070.0,120060.0,0.0852915]
["bitfinex-derivatives","BTCF0:USTF0",1755035103593,1.72047118,120070.0,120060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755035104386,0.69141934,120070.0,120060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755035104692,1.72047118,120070.0,120060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755035105886,0.69141934,120070.0,120060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755035106087,1.72047118,120070.0,120060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755035108689,0.69141934,120070.0,120060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755035108890,2.50703118,120070.0,120060.0,0.0852955]
["bitfinex-derivatives","BTCF0:USTF0",1755035109084,2.50703118,120070.0,120060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755035112094,1.47797934,120070.0,120060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755035112287,2.50703118,120070.0,120060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755035113195,2.50703118,120070.0,120060.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1755035113595,2.50699118,120070.0,120060.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1755035113896,1.96809526,120070.0,120060.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1755035114099,1.99246526,120070.0,120060.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1755035114292,2.50699118,120070.0,120060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755035115097,1.47793934,120070.0,120060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755035115398,2.50699118,120070.0,120060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755035119102,2.45919118,120070.0,120060.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1755035120591,2.45919118,120070.0,120060.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1755035121405,2.45919118,120070.0,120060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755035122794,1.43013934,120070.0,120060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755035123002,2.45919118,120070.0,120060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755035124406,1.67267118,120070.0,120060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755035124608,2.45911118,120070.0,120060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755035127313,1.43005934,120070.0,120060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755035127711,2.45911118,120070.0,120060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755035128313,1.43005934,120070.0,120060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755035128513,2.45911118,120070.0,120060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755035128708,1.67267118,120070.0,120060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755035128916,1.06861452,120070.0,120060.0,0.2036558]
["bitfinex-derivatives","BTCF0:USTF0",1755035129415,1.12519452,120070.0,120060.0,0.2036558]
["bitfinex-derivatives","BTCF0:USTF0",1755035130212,0.6202786,120070.0,120060.0,0.2036558]
["bitfinex-derivatives","BTCF0:USTF0",1755035130413,1.14869452,120070.0,120060.0,0.2036558]
["bitfinex-derivatives","BTCF0:USTF0",1755035131218,1.16471452,120070.0,120060.0,0.2036558]
["bitfinex-derivatives","BTCF0:USTF0",1755035131919,1.95107452,120070.0,120060.0,0.2036558]
["bitfinex-derivatives","BTCF0:USTF0",1755035132214,1.4365486,120070.0,120060.0,0.2036558]
["bitfinex-derivatives","BTCF0:USTF0",1755035132613,1.95107452,120070.0,120060.0,0.2036558]
["bitfinex-derivatives","BTCF0:USTF0",1755035134515,1.97507452,120070.0,120060.0,0.2036558]
["bitfinex-derivatives","BTCF0:USTF0",1755035138318,1.18871452,120070.0,120060.0,0.2036558]
["bitfinex-derivatives","BTCF0:USTF0",1755035138515,1.97499452,120070.0,120060.0,0.2036558]
["bitfinex-derivatives","BTCF0:USTF0",1755035147133,1.4604686,120070.0,120060.0,0.2036558]
["bitfinex-derivatives","BTCF0:USTF0",1755035147537,1.97499452,120070.0,120060.0,0.2036558]
["bitfinex-derivatives","BTCF0:USTF0",1755035148732,1.4604686,120070.0,120060.0,0.2036558]
["bitfinex-derivatives","BTCF0:USTF0",1755035148940,1.97499452,120070.0,120060.0,0.2036558]
["bitfinex-derivatives","BTCF0:USTF0",1755035150141,1.97499452,120070.0,120060.0,0.1572858]
["bitfinex-derivatives","BTCF0:USTF0",1755035150342,1.18871452,120070.0,120060.0,0.1572858]
["bitfinex-derivatives","BTCF0:USTF0",1755035154547,1.18871452,120070.0,120060.0,0.1343158]
["bitfinex-derivatives","BTCF0:USTF0",1755035154847,1.18871452,120070.0,120060.0,0.1251258]
["bitfinex-derivatives","BTCF0:USTF0",1755035158447,1.70324044,120070.0,120060.0,0.0852958]
["bitfinex-derivatives","BTCF0:USTF0",1755035158841,0.6741886,120070.0,120060.0,0.0852958]
["bitfinex-derivatives","BTCF0:USTF0",1755035159048,1.70324044,120070.0,120060.0,0.0852958]
["bitfinex-derivatives","BTCF0:USTF0",1755035162849,0.6741886,120070.0,120060.0,0.0852958]
["bitfinex-derivatives","BTCF0:USTF0",1755035163048,1.70324044,120070.0,120060.0,0.0852958]
["bitfinex-derivatives","BTCF0:USTF0",1755035180854,1.70324044,120070.0,120060.0,0.1078858]
["bitfinex-derivatives","BTCF0:USTF0",1755035181862,1.18871452,120070.0,120060.0,0.1078858]
["bitfinex-derivatives","BTCF0:USTF0",1755035184454,1.18871452,120070.0,120060.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1755035184654,1.70324044,120070.0,120060.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1755035184856,1.70324044,120070.0,120060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755035185258,1.72152071,120070.0,120060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755035188267,0.69246887,120070.0,120060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755035188459,1.72152071,120070.0,120060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755035188660,1.70324044,120070.0,120060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755035189569,0.6741886,120070.0,120060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755035189764,1.70324044,120070.0,120060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755035190166,0.6741886,120070.0,120060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755035190362,1.70324044,120070.0,120060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755035195584,2.48900044,120070.0,120060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755035225909,2.48900044,120070.0,120060.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1755035227008,2.48900044,120070.0,120060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755035227214,0.1313096,120040.0,120030.0,0.73510664]
["bitfinex-derivatives","BTCF0:USTF0",1755035227423,0.71589552,120040.0,120030.0,0.29099074]
["bitfinex-derivatives","BTCF0:USTF0",1755035227818,1.59122144,120040.0,120030.0,0.10123]
["bitfinex-derivatives","BTCF0:USTF0",1755035228009,1.65122144,120040.0,120030.0,0.10123]
["bitfinex-derivatives","BTCF0:USTF0",1755035228718,1.65122144,120040.0,120030.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1755035230118,1.65122144,120040.0,120030.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1755035230916,1.65122144,120040.0,120030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755035242736,1.65122144,120040.0,120030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755035242737,1.65322144,120040.0,120030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755035244437,0.1222062,120030.0,120010.0,0.30576613]
["bitfinex-derivatives","BTCF0:USTF0",1755035244641,0.59784902,120020.0,120010.0,0.30576613]
["bitfinex-derivatives","BTCF0:USTF0",1755035244936,0.62051902,120020.0,120010.0,0.37435613]
["bitfinex-derivatives","BTCF0:USTF0",1755035245140,0.67797902,120020.0,120010.0,0.37435613]
["bitfinex-derivatives","BTCF0:USTF0",1755035245341,0.71590902,120020.0,120010.0,0.37435613]
["bitfinex-derivatives","BTCF0:USTF0",1755035245828,0.71590902,120020.0,120010.0,0.37535613]
["bitfinex-derivatives","BTCF0:USTF0",1755035247240,1.59123494,120020.0,120010.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1755035247440,1.63123494,120020.0,120010.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1755035247737,1.11670902,120020.0,120010.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1755035248433,1.11670902,120020.0,120010.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1755035249943,1.18184482,120020.0,120010.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1755035250651,1.18184482,120020.0,120010.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1755035251845,1.18184482,120020.0,120010.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755035252839,0.6673189,120020.0,120010.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755035253146,1.69637074,120020.0,120010.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1755035253538,1.18184482,120020.0,120010.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1755035253948,1.69637074,120020.0,120010.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1755035256444,1.18184482,120020.0,120010.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1755035258643,0.6673189,120020.0,120010.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1755035258844,0.6126989,120020.0,120010.0,0.71797602]
["bitfinex-derivatives","BTCF0:USTF0",1755035259240,1.12722482,120020.0,120010.0,0.71797602]
["bitfinex-derivatives","BTCF0:USTF0",1755035259542,1.14079482,120020.0,120010.0,0.2034501]
["bitfinex-derivatives","BTCF0:USTF0",1755035260145,0.6421389,120020.0,120010.0,0.2034501]
["bitfinex-derivatives","BTCF0:USTF0",1755035260344,1.14309482,120020.0,120010.0,0.71797602]
["bitfinex-derivatives","BTCF0:USTF0",1755035260541,1.11666482,120020.0,120010.0,0.71797602]
["bitfinex-derivatives","BTCF0:USTF0",1755035260741,1.11666482,120020.0,120010.0,0.2034501]
["bitfinex-derivatives","BTCF0:USTF0",1755035261747,1.11666482,120020.0,120010.0,0.71797602]
["bitfinex-derivatives","BTCF0:USTF0",1755035262050,1.11666482,120020.0,120010.0,0.2034501]
["bitfinex-derivatives","BTCF0:USTF0",1755035264650,1.11666482,120020.0,120010.0,0.1545601]
["bitfinex-derivatives","BTCF0:USTF0",1755035264951,1.11666482,120020.0,120010.0,0.1313001]
["bitfinex-derivatives","BTCF0:USTF0",1755035265353,0.6255189,120020.0,120010.0,0.2034501]
["bitfinex-derivatives","BTCF0:USTF0",1755035265555,1.14004482,120020.0,120010.0,0.2034501]
["bitfinex-derivatives","BTCF0:USTF0",1755035271951,0.6255189,120020.0,120010.0,0.2034501]
["bitfinex-derivatives","BTCF0:USTF0",1755035272152,1.14004482,120020.0,120010.0,0.2034501]
["bitfinex-derivatives","BTCF0:USTF0",1755035274258,1.14004482,120020.0,120010.0,0.9881701]
["bitfinex-derivatives","BTCF0:USTF0",1755035276356,0.77924482,120020.0,120010.0,0.9881701]
["bitfinex-derivatives","BTCF0:USTF0",1755035279255,0.2647189,120020.0,120010.0,0.9881701]
["bitfinex-derivatives","BTCF0:USTF0",1755035279560,0.77924482,120020.0,120010.0,0.9881701]
["bitfinex-derivatives","BTCF0:USTF0",1755035280661,0.2647189,120020.0,120010.0,0.9881701]
["bitfinex-derivatives","BTCF0:USTF0",1755035280859,0.77924482,120020.0,120010.0,0.9881701]
["bitfinex-derivatives","BTCF0:USTF0",1755035281056,0.77924482,120020.0,120010.0,0.2034501]
["bitfinex-derivatives","BTCF0:USTF0",1755035286961,1.14004482,120020.0,120010.0,0.2034501]
["bitfinex-derivatives","BTCF0:USTF0",1755035288265,1.14004482,120020.0,120010.0,0.1545601]
["bitfinex-derivatives","BTCF0:USTF0",1755035294272,1.14004482,120020.0,120010.0,0.0843301]
["bitfinex-derivatives","BTCF0:USTF0",1755035294768,1.14004482,120020.0,120010.0,0.1085301]
["bitfinex-derivatives","BTCF0:USTF0",1755035295567,0.77924482,120020.0,120010.0,0.1085301]
["bitfinex-derivatives","BTCF0:USTF0",1755035296067,1.14004482,120020.0,120010.0,0.1085301]
["bitfinex-derivatives","BTCF0:USTF0",1755035296465,1.14004482,120020.0,120010.0,0.0843302]
["bitfinex-derivatives","BTCF0:USTF0",1755035296665,1.26004482,120020.0,120010.0,0.0843302]
["bitfinex-derivatives","BTCF0:USTF0",1755035296863,1.26004482,120020.0,120010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755035297467,1.26004482,120020.0,120010.0,0.0843302]
["bitfinex-derivatives","BTCF0:USTF0",1755035298056,1.26004482,120020.0,120010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755035298567,1.26004482,120020.0,120010.0,0.0843302]
["bitfinex-derivatives","BTCF0:USTF0",1755035299072,1.26004482,120020.0,120010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755035299763,1.26819142,120020.0,120010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755035299963,1.26819142,120020.0,120010.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1755035300969,1.26004482,120020.0,120010.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1755035302065,1.26851805,120020.0,120010.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1755035303167,1.26851805,120020.0,120010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755035309670,1.28706101,120020.0,120010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755035322784,1.27858778,120020.0,120010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755035323688,0.76406186,120020.0,120010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755035323886,1.27858778,120020.0,120010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755035335903,0.1210141,119990.0,119980.0,0.6267883]
["bitfinex-derivatives","BTCF0:USTF0",1755035336201,0.2017541,119990.0,119980.0,0.2010463]
["bitfinex-derivatives","BTCF0:USTF0",1755035336400,0.71628002,119990.0,119980.0,0.2010463]
["bitfinex-derivatives","BTCF0:USTF0",1755035337507,0.71628002,119990.0,119980.0,0.2020463]
["bitfinex-derivatives","BTCF0:USTF0",1755035338307,0.71628002,119990.0,119980.0,0.2050463]
["bitfinex-derivatives","BTCF0:USTF0",1755035339005,0.71628002,119990.0,119980.0,0.21019693]
["bitfinex-derivatives","BTCF0:USTF0",1755035339395,1.07708002,119990.0,119980.0,0.21019693]
["bitfinex-derivatives","BTCF0:USTF0",1755035340002,1.07708002,119990.0,119980.0,0.09249693]
["bitfinex-derivatives","BTCF0:USTF0",1755035340608,0.5625541,119990.0,119980.0,0.09249693]
["bitfinex-derivatives","BTCF0:USTF0",1755035340804,1.07708002,119990.0,119980.0,0.11664693]
["bitfinex-derivatives","BTCF0:USTF0",1755035341111,1.07708002,119990.0,119980.0,0.14221693]
["bitfinex-derivatives","BTCF0:USTF0",1755035341312,1.07708002,119990.0,119980.0,0.11664693]
["bitfinex-derivatives","BTCF0:USTF0",1755035341604,1.15708002,119990.0,119980.0,0.1085011]
["bitfinex-derivatives","BTCF0:USTF0",1755035342509,1.15708002,119990.0,119980.0,0.1241711]
["bitfinex-derivatives","BTCF0:USTF0",1755035342699,1.15708002,119990.0,119980.0,0.1340711]
["bitfinex-derivatives","BTCF0:USTF0",1755035342899,1.94044002,119990.0,119980.0,0.1340711]
["bitfinex-derivatives","BTCF0:USTF0",1755035343403,1.94044002,119990.0,119980.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1755035343603,1.94044002,119990.0,119980.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1755035343807,1.57964002,119990.0,119980.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1755035344007,1.94044002,119990.0,119980.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1755035344207,1.57964002,119990.0,119980.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1755035344710,1.94044002,119990.0,119980.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1755035345111,1.94044002,119990.0,119980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755035345308,1.4259141,119990.0,119980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755035345508,1.94044002,119990.0,119980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755035345704,2.45496594,119990.0,119980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755035346011,1.94044002,119990.0,119980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755035357119,1.91629002,119990.0,119980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755035357326,1.94009002,119990.0,119980.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1755035357726,1.94009002,119990.0,119980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755035359218,1.4255641,119990.0,119980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755035359521,1.94009002,119990.0,119980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755035360631,1.4255641,119990.0,119980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755035360832,1.94009002,119990.0,119980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755035362225,1.4255641,119990.0,119980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755035362530,1.94009002,119990.0,119980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755035363029,2.45461594,119990.0,119980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755035363421,1.94009002,119990.0,119980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755035364524,2.45461594,119990.0,119980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755035367531,1.94009002,119990.0,119980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755035367830,2.45461594,119990.0,119980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755035368926,0.0833503,119980.0,119970.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755035369132,1.72046214,119980.0,119970.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755035370230,1.69666214,119980.0,119970.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1755035370432,1.69666214,119980.0,119970.0,0.2038273]
["bitfinex-derivatives","BTCF0:USTF0",1755035370733,1.20676622,119980.0,119970.0,0.2038273]
["bitfinex-derivatives","BTCF0:USTF0",1755035378239,1.72129214,119980.0,119970.0,0.2038273]
["bitfinex-derivatives","BTCF0:USTF0",1755035378734,0.6922403,119980.0,119970.0,0.2038273]
["bitfinex-derivatives","BTCF0:USTF0",1755035378935,1.72129214,119980.0,119970.0,0.2038273]
["bitfinex-derivatives","BTCF0:USTF0",1755035379135,1.20676622,119980.0,119970.0,0.2038273]
["bitfinex-derivatives","BTCF0:USTF0",1755035379637,1.18291622,119980.0,119970.0,0.2038273]
["bitfinex-derivatives","BTCF0:USTF0",1755035380033,2.68291622,119980.0,119970.0,0.2038273]
["bitfinex-derivatives","BTCF0:USTF0",1755035381640,2.70754622,119980.0,119970.0,0.2038273]
["bitfinex-derivatives","BTCF0:USTF0",1755035391443,2.1930203,119980.0,119970.0,0.2038273]
["bitfinex-derivatives","BTCF0:USTF0",1755035391752,2.70754622,119980.0,119970.0,0.2038273]
["bitfinex-derivatives","BTCF0:USTF0",1755035392049,2.57754622,119980.0,119970.0,0.2038273]
["bitfinex-derivatives","BTCF0:USTF0",1755035393739,2.0630203,119980.0,119970.0,0.2038273]
["bitfinex-derivatives","BTCF0:USTF0",1755035394248,2.57754622,119980.0,119970.0,0.2038273]
["bitfinex-derivatives","BTCF0:USTF0",1755035394552,2.0630203,119980.0,119970.0,0.2038273]
["bitfinex-derivatives","BTCF0:USTF0",1755035394752,2.57754622,119980.0,119970.0,0.2038273]
["bitfinex-derivatives","BTCF0:USTF0",1755035402651,2.21674622,119980.0,119970.0,0.2038273]
["bitfinex-derivatives","BTCF0:USTF0",1755035403454,2.21674622,119980.0,119970.0,0.1554973]
["bitfinex-derivatives","BTCF0:USTF0",1755035405954,2.21674622,119980.0,119970.0,0.16806237]
["bitfinex-derivatives","BTCF0:USTF0",1755035410150,2.21674622,119980.0,119970.0,0.12007237]
["bitfinex-derivatives","BTCF0:USTF0",1755035410457,2.21674622,119980.0,119970.0,0.19135237]
["bitfinex-derivatives","BTCF0:USTF0",1755035410844,2.21674622,119980.0,119970.0,0.14459237]
["bitfinex-derivatives","BTCF0:USTF0",1755035413857,2.57754622,119980.0,119970.0,0.14459237]
["bitfinex-derivatives","BTCF0:USTF0",1755035414356,2.21674622,119980.0,119970.0,0.14459237]
["bitfinex-derivatives","BTCF0:USTF0",1755035414757,1.7022203,119980.0,119970.0,0.14459237]
["bitfinex-derivatives","BTCF0:USTF0",1755035414960,2.21674622,119980.0,119970.0,0.14459237]
["bitfinex-derivatives","BTCF0:USTF0",1755035416161,2.21674622,119980.0,119970.0,0.13545237]
["bitfinex-derivatives","BTCF0:USTF0",1755035416360,2.21674622,119980.0,119970.0,0.12007237]
["bitfinex-derivatives","BTCF0:USTF0",1755035420458,2.21674622,119980.0,119970.0,0.1075073]
["bitfinex-derivatives","BTCF0:USTF0",1755035420763,2.21674622,119980.0,119970.0,0.12034546]
["bitfinex-derivatives","BTCF0:USTF0",1755035420952,2.21674622,119980.0,119970.0,0.09619546]
["bitfinex-derivatives","BTCF0:USTF0",1755035421262,2.21674622,119980.0,119970.0,0.09619548]
["bitfinex-derivatives","BTCF0:USTF0",1755035421958,2.73127214,119980.0,119970.0,0.09619548]
["bitfinex-derivatives","BTCF0:USTF0",1755035423063,3.09207214,119980.0,119970.0,0.09619548]
["bitfinex-derivatives","BTCF0:USTF0",1755035423256,2.57754622,119980.0,119970.0,0.09619593]
["bitfinex-derivatives","BTCF0:USTF0",1755035426667,2.57754622,119980.0,119970.0,0.09619581]
["bitfinex-derivatives","BTCF0:USTF0",1755035429669,2.57754622,119980.0,119970.0,0.0833573]
["bitfinex-derivatives","BTCF0:USTF0",1755035429869,2.57754622,119980.0,119970.0,0.0961958]
["bitfinex-derivatives","BTCF0:USTF0",1755035435680,2.57754622,119980.0,119970.0,0.1188858]
["bitfinex-derivatives","BTCF0:USTF0",1755035436180,2.57754622,119980.0,119970.0,0.1060473]
["bitfinex-derivatives","BTCF0:USTF0",1755035436375,2.0630203,119980.0,119970.0,0.1060473]
["bitfinex-derivatives","BTCF0:USTF0",1755035436574,2.57754622,119980.0,119970.0,0.1060473]
["bitfinex-derivatives","BTCF0:USTF0",1755035437678,2.0630203,119980.0,119970.0,0.1060473]
["bitfinex-derivatives","BTCF0:USTF0",1755035437881,2.57754622,119980.0,119970.0,0.1060473]
["bitfinex-derivatives","BTCF0:USTF0",1755035442283,2.0630203,119980.0,119970.0,0.1060473]
["bitfinex-derivatives","BTCF0:USTF0",1755035442481,2.57754622,119980.0,119970.0,0.1060473]
["bitfinex-derivatives","BTCF0:USTF0",1755035444879,2.49419592,119980.0,119970.0,0.0833573]
["bitfinex-derivatives","BTCF0:USTF0",1755035445075,0.07833,119980.0,119970.0,1.07541322]
["bitfinex-derivatives","BTCF0:USTF0",1755035445470,1.57833,119980.0,119970.0,1.07541322]
["bitfinex-derivatives","BTCF0:USTF0",1755035446181,1.57833,119980.0,119970.0,1.58993914]
["bitfinex-derivatives","BTCF0:USTF0",1755035446583,1.57833,119980.0,119970.0,1.07541322]
["bitfinex-derivatives","BTCF0:USTF0",1755035446979,1.57833,119980.0,119970.0,1.22521319]
["bitfinex-derivatives","BTCF0:USTF0",1755035447180,1.5929,119980.0,119970.0,1.22521319]
["bitfinex-derivatives","BTCF0:USTF0",1755035447880,1.5929,119980.0,119970.0,1.07541322]
["bitfinex-derivatives","BTCF0:USTF0",1755035450487,1.5929,119980.0,119970.0,1.58993914]
["bitfinex-derivatives","BTCF0:USTF0",1755035450689,1.5929,119980.0,119970.0,1.08803955]
["bitfinex-derivatives","BTCF0:USTF0",1755035453387,0.0929,119980.0,119970.0,1.08803955]
["bitfinex-derivatives","BTCF0:USTF0",1755035455288,0.09269,120000.0,119990.0,0.3810966]
["bitfinex-derivatives","BTCF0:USTF0",1755035455587,0.19269,120000.0,119990.0,1.70344885]
["bitfinex-derivatives","BTCF0:USTF0",1755035455782,1.69269,120000.0,119990.0,1.70344885]
["bitfinex-derivatives","BTCF0:USTF0",1755035456081,1.71576,120000.0,119990.0,2.1875145]
["bitfinex-derivatives","BTCF0:USTF0",1755035456488,1.71676,120000.0,119990.0,2.1875145]
["bitfinex-derivatives","BTCF0:USTF0",1755035457290,1.69369,120000.0,119990.0,2.1875145]
["bitfinex-derivatives","BTCF0:USTF0",1755035457685,0.19369,120000.0,119990.0,2.187504]
["bitfinex-derivatives","BTCF0:USTF0",1755035457885,0.19469,120000.0,119990.0,2.187504]
["bitfinex-derivatives","BTCF0:USTF0",1755035458085,1.69469,120000.0,119990.0,2.187504]
["bitfinex-derivatives","BTCF0:USTF0",1755035458582,0.19469,120000.0,119990.0,2.187504]
["bitfinex-derivatives","BTCF0:USTF0",1755035458778,0.19469,120000.0,119990.0,1.67297808]
["bitfinex-derivatives","BTCF0:USTF0",1755035459082,0.70921592,120000.0,119990.0,1.67297808]
["bitfinex-derivatives","BTCF0:USTF0",1755035459389,0.73248592,120000.0,119990.0,2.187504]
["bitfinex-derivatives","BTCF0:USTF0",1755035460290,0.73248592,120000.0,119990.0,1.67297808]
["bitfinex-derivatives","BTCF0:USTF0",1755035460486,0.73248592,120000.0,119990.0,2.187504]
["bitfinex-derivatives","BTCF0:USTF0",1755035460791,0.73248592,120000.0,119990.0,2.18749664]
["bitfinex-derivatives","BTCF0:USTF0",1755035460990,0.73248592,120000.0,119990.0,1.82669664]
["bitfinex-derivatives","BTCF0:USTF0",1755035462786,0.21796,120000.0,119990.0,1.82669664]
["bitfinex-derivatives","BTCF0:USTF0",1755035462994,0.73248592,120000.0,119990.0,1.82669664]
["bitfinex-derivatives","BTCF0:USTF0",1755035463292,0.73248592,120000.0,119990.0,2.18749664]
["bitfinex-derivatives","BTCF0:USTF0",1755035463993,0.21796,120000.0,119990.0,2.18749664]
["bitfinex-derivatives","BTCF0:USTF0",1755035464297,0.73248592,120000.0,119990.0,2.18749664]
["bitfinex-derivatives","BTCF0:USTF0",1755035464592,0.81582432,120000.0,119990.0,2.18749664]
["bitfinex-derivatives","BTCF0:USTF0",1755035464797,0.73248592,120000.0,119990.0,2.18749664]
["bitfinex-derivatives","BTCF0:USTF0",1755035464983,0.69464592,120000.0,119990.0,2.18749664]
["bitfinex-derivatives","BTCF0:USTF0",1755035465293,0.59464592,120000.0,119990.0,2.18749664]
["bitfinex-derivatives","BTCF0:USTF0",1755035465493,0.59464592,120000.0,119990.0,1.67297072]
["bitfinex-derivatives","BTCF0:USTF0",1755035465494,0.60950592,120000.0,119990.0,1.67297072]
["bitfinex-derivatives","BTCF0:USTF0",1755035465795,0.60950592,120000.0,119990.0,2.18749291]
["bitfinex-derivatives","BTCF0:USTF0",1755035466088,0.09498,120000.0,119990.0,2.18749291]
["bitfinex-derivatives","BTCF0:USTF0",1755035466294,0.58047592,120000.0,119990.0,2.18749291]
["bitfinex-derivatives","BTCF0:USTF0",1755035466494,0.61127592,120000.0,119990.0,2.18749291]
["bitfinex-derivatives","BTCF0:USTF0",1755035471694,0.61127592,120000.0,119990.0,2.17488817]
["bitfinex-derivatives","BTCF0:USTF0",1755035472000,0.61127592,120000.0,119990.0,2.18760395]
["bitfinex-derivatives","BTCF0:USTF0",1755035472996,0.63454592,120000.0,119990.0,2.18760395]
["bitfinex-derivatives","BTCF0:USTF0",1755035473900,0.61127592,120000.0,119990.0,2.18760395]
["bitfinex-derivatives","BTCF0:USTF0",1755035474898,0.61127592,120000.0,119990.0,2.18761432]
["bitfinex-derivatives","BTCF0:USTF0",1755035475598,0.61127592,120000.0,119990.0,1.6730884]
["bitfinex-derivatives","BTCF0:USTF0",1755035475898,0.59641592,120000.0,119990.0,2.18761432]
["bitfinex-derivatives","BTCF0:USTF0",1755035476700,0.56477592,120000.0,119990.0,2.18761432]
["bitfinex-derivatives","BTCF0:USTF0",1755035477500,0.56477592,120000.0,119990.0,1.6730884]
["bitfinex-derivatives","BTCF0:USTF0",1755035477702,0.59641592,120000.0,119990.0,2.18761432]
["bitfinex-derivatives","BTCF0:USTF0",1755035478001,0.59641592,120000.0,119990.0,2.18761841]
["bitfinex-derivatives","BTCF0:USTF0",1755035478996,0.59641592,120000.0,119990.0,1.67309249]
["bitfinex-derivatives","BTCF0:USTF0",1755035479200,0.59641592,120000.0,119990.0,2.18761841]
["bitfinex-derivatives","BTCF0:USTF0",1755035479401,0.56477592,120000.0,119990.0,2.18761841]
["bitfinex-derivatives","BTCF0:USTF0",1755035480395,0.05025,120000.0,119990.0,2.18761841]
["bitfinex-derivatives","BTCF0:USTF0",1755035480595,0.53968592,120000.0,119990.0,2.18761841]
["bitfinex-derivatives","BTCF0:USTF0",1755035481105,0.002,120000.0,119990.0,2.18761841]
["bitfinex-derivatives","BTCF0:USTF0",1755035481897,0.001,120000.0,119990.0,2.18761841]
["bitfinex-derivatives","BTCF0:USTF0",1755035482305,2.06102592,120010.0,120000.0,0.1553784]
["bitfinex-derivatives","BTCF0:USTF0",1755035482502,2.06102592,120010.0,120000.0,0.72776456]
["bitfinex-derivatives","BTCF0:USTF0",1755035483299,2.06102592,120010.0,120000.0,0.21324585]
["bitfinex-derivatives","BTCF0:USTF0",1755035483507,1.5465,120010.0,120000.0,0.21324585]
["bitfinex-derivatives","BTCF0:USTF0",1755035483707,2.06102592,120010.0,120000.0,0.21324585]
["bitfinex-derivatives","BTCF0:USTF0",1755035484005,2.08429592,120010.0,120000.0,0.72777177]
["bitfinex-derivatives","BTCF0:USTF0",1755035484199,1.57077,120010.0,120000.0,0.72777177]
["bitfinex-derivatives","BTCF0:USTF0",1755035484408,1.57077,120010.0,120000.0,0.72777406]
["bitfinex-derivatives","BTCF0:USTF0",1755035484708,2.08529592,120010.0,120000.0,0.72777406]
["bitfinex-derivatives","BTCF0:USTF0",1755035487010,2.08529592,120010.0,120000.0,0.21324814]
["bitfinex-derivatives","BTCF0:USTF0",1755035487211,2.08529592,120010.0,120000.0,0.72777406]
["bitfinex-derivatives","BTCF0:USTF0",1755035492410,2.16862742,120010.0,120000.0,0.21324814]
["bitfinex-derivatives","BTCF0:USTF0",1755035492709,2.16862742,120010.0,120000.0,0.72777406]
["bitfinex-derivatives","BTCF0:USTF0",1755035493416,2.16862742,120010.0,120000.0,0.71503432]
["bitfinex-derivatives","BTCF0:USTF0",1755035493715,1.6541015,120010.0,120000.0,0.72750349]
["bitfinex-derivatives","BTCF0:USTF0",1755035493904,2.16862742,120010.0,120000.0,0.72750349]
["bitfinex-derivatives","BTCF0:USTF0",1755035494100,2.08529592,120010.0,120000.0,0.72750349]
["bitfinex-derivatives","BTCF0:USTF0",1755035494410,2.08529592,120010.0,120000.0,0.21297757]
["bitfinex-derivatives","BTCF0:USTF0",1755035494614,2.08529592,120010.0,120000.0,0.72750349]
["bitfinex-derivatives","BTCF0:USTF0",1755035495812,2.08529592,120010.0,120000.0,0.21297757]
["bitfinex-derivatives","BTCF0:USTF0",1755035496111,1.57077,120010.0,120000.0,0.71503432]
["bitfinex-derivatives","BTCF0:USTF0",1755035496510,2.08529592,120010.0,120000.0,0.71503432]
["bitfinex-derivatives","BTCF0:USTF0",1755035497312,1.57077,120010.0,120000.0,0.71503432]
["bitfinex-derivatives","BTCF0:USTF0",1755035497611,2.08529592,120010.0,120000.0,0.71503432]
["bitfinex-derivatives","BTCF0:USTF0",1755035498710,1.57077,120010.0,120000.0,0.71503432]
["bitfinex-derivatives","BTCF0:USTF0",1755035499011,2.08529592,120010.0,120000.0,0.71503432]
["bitfinex-derivatives","BTCF0:USTF0",1755035501218,1.57077,120010.0,120000.0,0.71503432]
["bitfinex-derivatives","BTCF0:USTF0",1755035501514,2.08529592,120010.0,120000.0,0.71503432]
["bitfinex-derivatives","BTCF0:USTF0",1755035504019,1.57077,120010.0,120000.0,0.71503432]
["bitfinex-derivatives","BTCF0:USTF0",1755035504314,2.08529592,120010.0,120000.0,0.2005084]
["bitfinex-derivatives","BTCF0:USTF0",1755035504515,2.08529592,120010.0,120000.0,0.71503432]
["bitfinex-derivatives","BTCF0:USTF0",1755035508612,2.08529592,120010.0,120000.0,0.2005084]
["bitfinex-derivatives","BTCF0:USTF0",1755035508819,2.08529592,120010.0,120000.0,0.71503432]
["bitfinex-derivatives","BTCF0:USTF0",1755035509820,2.08529592,120010.0,120000.0,0.86483429]
["bitfinex-derivatives","BTCF0:USTF0",1755035510817,2.08529592,120010.0,120000.0,0.35030837]
["bitfinex-derivatives","BTCF0:USTF0",1755035511018,2.08529592,120010.0,120000.0,0.86483429]
["bitfinex-derivatives","BTCF0:USTF0",1755035514323,2.08529592,120010.0,120000.0,0.35030837]
["bitfinex-derivatives","BTCF0:USTF0",1755035514726,1.57077,120010.0,120000.0,0.71503432]
["bitfinex-derivatives","BTCF0:USTF0",1755035514926,2.08529592,120010.0,120000.0,0.71503432]
["bitfinex-derivatives","BTCF0:USTF0",1755035515219,2.08529592,120010.0,120000.0,0.2005084]
["bitfinex-derivatives","BTCF0:USTF0",1755035515423,2.08529592,120010.0,120000.0,0.71503432]
["bitfinex-derivatives","BTCF0:USTF0",1755035517025,2.08529592,120010.0,120000.0,0.2005084]
["bitfinex-derivatives","BTCF0:USTF0",1755035517225,2.08529592,120010.0,120000.0,0.71503432]
["bitfinex-derivatives","BTCF0:USTF0",1755035518729,2.08529592,120010.0,120000.0,0.2005084]
["bitfinex-derivatives","BTCF0:USTF0",1755035518929,2.08529592,120010.0,120000.0,0.71503432]
["bitfinex-derivatives","BTCF0:USTF0",1755035520429,2.16862802,120010.0,120000.0,0.2005084]
["bitfinex-derivatives","BTCF0:USTF0",1755035522328,2.16862802,120010.0,120000.0,0.71503432]
["bitfinex-derivatives","BTCF0:USTF0",1755035523128,2.08529592,120010.0,120000.0,0.66990432]
["bitfinex-derivatives","BTCF0:USTF0",1755035523326,2.08529592,120010.0,120000.0,0.71728432]
["bitfinex-derivatives","BTCF0:USTF0",1755035524132,1.57077,120010.0,120000.0,0.71728432]
["bitfinex-derivatives","BTCF0:USTF0",1755035524315,2.08529592,120010.0,120000.0,0.71728432]
["bitfinex-derivatives","BTCF0:USTF0",1755035526530,2.08529592,120010.0,120000.0,0.2027584]
["bitfinex-derivatives","BTCF0:USTF0",1755035526723,2.08529592,120010.0,120000.0,0.71728432]
["bitfinex-derivatives","BTCF0:USTF0",1755035530532,2.06202592,120010.0,120000.0,0.71728432]
["bitfinex-derivatives","BTCF0:USTF0",1755035530728,2.08528592,120010.0,120000.0,0.71728432]
["bitfinex-derivatives","BTCF0:USTF0",1755035533030,2.08528592,120010.0,120000.0,0.2027584]
["bitfinex-derivatives","BTCF0:USTF0",1755035533235,1.57076,120010.0,120000.0,0.71728432]
["bitfinex-derivatives","BTCF0:USTF0",1755035533531,2.08528592,120010.0,120000.0,0.71728432]
["bitfinex-derivatives","BTCF0:USTF0",1755035534127,1.57076,120010.0,120000.0,0.71728432]
["bitfinex-derivatives","BTCF0:USTF0",1755035534334,2.08528592,120010.0,120000.0,0.71728432]
["bitfinex-derivatives","BTCF0:USTF0",1755035535927,0.63338592,120010.0,120000.0,0.71728432]
["bitfinex-derivatives","BTCF0:USTF0",1755035536434,2.13338592,120010.0,120000.0,0.71728432]
["bitfinex-derivatives","BTCF0:USTF0",1755035538533,1.61886,120010.0,120000.0,0.71728432]
["bitfinex-derivatives","BTCF0:USTF0",1755035538740,2.13338592,120010.0,120000.0,0.2027584]
["bitfinex-derivatives","BTCF0:USTF0",1755035538930,0.61012592,120010.0,120000.0,0.66990432]
["bitfinex-derivatives","BTCF0:USTF0",1755035539137,0.63338592,120010.0,120000.0,0.71728432]
["bitfinex-derivatives","BTCF0:USTF0",1755035539522,2.13338592,120010.0,120000.0,0.71728432]
["bitfinex-derivatives","BTCF0:USTF0",1755035541137,2.13338592,120010.0,120000.0,0.71828432]
["bitfinex-derivatives","BTCF0:USTF0",1755035546941,2.13338592,120010.0,120000.0,0.2037584]
["bitfinex-derivatives","BTCF0:USTF0",1755035547137,2.13338592,120010.0,120000.0,0.71828432]
["bitfinex-derivatives","BTCF0:USTF0",1755035547739,1.61886,120010.0,120000.0,0.71828432]
["bitfinex-derivatives","BTCF0:USTF0",1755035547940,2.13338592,120010.0,120000.0,0.71828432]
["bitfinex-derivatives","BTCF0:USTF0",1755035549040,2.13338592,120010.0,120000.0,0.2037584]
["bitfinex-derivatives","BTCF0:USTF0",1755035549239,2.13338592,120010.0,120000.0,0.71828432]
["bitfinex-derivatives","BTCF0:USTF0",1755035549440,2.13338592,120010.0,120000.0,0.2037584]
["bitfinex-derivatives","BTCF0:USTF0",1755035550139,2.13338592,120010.0,120000.0,0.71828432]
["bitfinex-derivatives","BTCF0:USTF0",1755035551742,2.13338592,120010.0,120000.0,0.2037584]
["bitfinex-derivatives","BTCF0:USTF0",1755035551942,2.13338592,120010.0,120000.0,0.71828432]
["bitfinex-derivatives","BTCF0:USTF0",1755035553038,2.13338592,120010.0,120000.0,0.2037584]
["bitfinex-derivatives","BTCF0:USTF0",1755035553243,2.13338592,120010.0,120000.0,0.71828432]
["bitfinex-derivatives","BTCF0:USTF0",1755035555446,1.61886,120010.0,120000.0,0.71828432]
["bitfinex-derivatives","BTCF0:USTF0",1755035555645,2.13338592,120010.0,120000.0,0.71828432]
["bitfinex-derivatives","BTCF0:USTF0",1755035556548,2.13338592,120010.0,120000.0,0.2037584]
["bitfinex-derivatives","BTCF0:USTF0",1755035556748,2.13338592,120010.0,120000.0,0.71828432]
["bitfinex-derivatives","BTCF0:USTF0",1755035557450,1.61886,120010.0,120000.0,0.71828432]
["bitfinex-derivatives","BTCF0:USTF0",1755035557648,2.13338592,120010.0,120000.0,0.2037584]
["bitfinex-derivatives","BTCF0:USTF0",1755035557849,1.61886,120010.0,120000.0,0.71828432]
["bitfinex-derivatives","BTCF0:USTF0",1755035558148,2.13338592,120010.0,120000.0,0.71828432]
["bitfinex-derivatives","BTCF0:USTF0",1755035558550,1.61886,120010.0,120000.0,0.71828432]
["bitfinex-derivatives","BTCF0:USTF0",1755035558738,2.13338592,120010.0,120000.0,0.71828432]
["bitfinex-derivatives","BTCF0:USTF0",1755035559248,2.13338592,120010.0,120000.0,0.86808429]
["bitfinex-derivatives","BTCF0:USTF0",1755035559449,2.13338592,120010.0,120000.0,0.35355837]
["bitfinex-derivatives","BTCF0:USTF0",1755035559644,2.13338592,120010.0,120000.0,0.86808429]
["bitfinex-derivatives","BTCF0:USTF0",1755035560249,0.63338592,120010.0,120000.0,0.86808429]
["bitfinex-derivatives","BTCF0:USTF0",1755035560750,2.13338592,120010.0,120000.0,0.86808429]
["bitfinex-derivatives","BTCF0:USTF0",1755035561049,2.13338592,120010.0,120000.0,0.35355837]
["bitfinex-derivatives","BTCF0:USTF0",1755035561257,1.61886,120010.0,120000.0,0.86808429]
["bitfinex-derivatives","BTCF0:USTF0",1755035561451,2.13338592,120010.0,120000.0,0.86808429]
["bitfinex-derivatives","BTCF0:USTF0",1755035561851,2.13338592,120010.0,120000.0,0.35355837]
["bitfinex-derivatives","BTCF0:USTF0",1755035562247,1.61886,120010.0,120000.0,0.35355837]
["bitfinex-derivatives","BTCF0:USTF0",1755035562449,2.13338592,120010.0,120000.0,0.86808429]
["bitfinex-derivatives","BTCF0:USTF0",1755035562754,2.13338592,120010.0,120000.0,0.35355837]
["bitfinex-derivatives","BTCF0:USTF0",1755035563055,2.13338592,120010.0,120000.0,0.86808429]
["bitfinex-derivatives","BTCF0:USTF0",1755035563649,2.21671802,120010.0,120000.0,0.86808429]
["bitfinex-derivatives","BTCF0:USTF0",1755035563946,1.7021921,120010.0,120000.0,0.86808429]
["bitfinex-derivatives","BTCF0:USTF0",1755035564141,2.21671802,120010.0,120000.0,0.35355837]
["bitfinex-derivatives","BTCF0:USTF0",1755035564347,1.7021921,120010.0,120000.0,0.86808429]
["bitfinex-derivatives","BTCF0:USTF0",1755035564654,2.21671802,120010.0,120000.0,0.86808429]
["bitfinex-derivatives","BTCF0:USTF0",1755035564959,1.7021921,120010.0,120000.0,0.86808429]
["bitfinex-derivatives","BTCF0:USTF0",1755035565253,2.0629921,120010.0,120000.0,0.23413837]
["bitfinex-derivatives","BTCF0:USTF0",1755035565449,2.1729921,120010.0,120000.0,0.08811997]
["bitfinex-derivatives","BTCF0:USTF0",1755035565644,0.083339,120000.0,119990.0,1.70223817]
["bitfinex-derivatives","BTCF0:USTF0",1755035565845,0.95866492,120000.0,119990.0,1.70223817]
["bitfinex-derivatives","BTCF0:USTF0",1755035566156,0.444139,120000.0,119990.0,1.72493817]
["bitfinex-derivatives","BTCF0:USTF0",1755035566352,0.95866492,120000.0,119990.0,1.72493817]
["bitfinex-derivatives","BTCF0:USTF0",1755035566748,0.95866492,120000.0,119990.0,1.21041225]
["bitfinex-derivatives","BTCF0:USTF0",1755035566953,0.95866492,120000.0,119990.0,1.72493817]
["bitfinex-derivatives","BTCF0:USTF0",1755035567252,0.95866492,120000.0,119990.0,1.72693817]
["bitfinex-derivatives","BTCF0:USTF0",1755035567451,0.97694036,120000.0,119990.0,1.72693817]
["bitfinex-derivatives","BTCF0:USTF0",1755035568359,0.46241444,120000.0,119990.0,1.72693817]
["bitfinex-derivatives","BTCF0:USTF0",1755035568555,0.97694036,120000.0,119990.0,1.21241225]
["bitfinex-derivatives","BTCF0:USTF0",1755035568766,0.97694036,120000.0,119990.0,1.72693817]
["bitfinex-derivatives","BTCF0:USTF0",1755035569261,0.97694036,120000.0,119990.0,1.76076817]
["bitfinex-derivatives","BTCF0:USTF0",1755035569458,0.97694036,120000.0,119990.0,1.77426817]
["bitfinex-derivatives","BTCF0:USTF0",1755035570959,0.97694036,120000.0,119990.0,1.25974225]
["bitfinex-derivatives","BTCF0:USTF0",1755035571261,0.97694036,120000.0,119990.0,1.77426817]
["bitfinex-derivatives","BTCF0:USTF0",1755035571959,0.46241444,120000.0,119990.0,1.77426817]
["bitfinex-derivatives","BTCF0:USTF0",1755035572461,0.97694036,120000.0,119990.0,1.77426817]
["bitfinex-derivatives","BTCF0:USTF0",1755035573359,0.97794036,120000.0,119990.0,1.27274225]
["bitfinex-derivatives","BTCF0:USTF0",1755035573559,0.97794036,120000.0,119990.0,1.78726817]
["bitfinex-derivatives","BTCF0:USTF0",1755035573860,0.46341444,120000.0,119990.0,1.78726817]
["bitfinex-derivatives","BTCF0:USTF0",1755035574053,0.97794036,120000.0,119990.0,1.78726817]
["bitfinex-derivatives","BTCF0:USTF0",1755035574456,0.46341444,120000.0,119990.0,1.78726817]
["bitfinex-derivatives","BTCF0:USTF0",1755035574661,0.97794036,120000.0,119990.0,1.78726817]
["bitfinex-derivatives","BTCF0:USTF0",1755035575055,0.97794036,120000.0,119990.0,1.73993817]
["bitfinex-derivatives","BTCF0:USTF0",1755035575255,0.97794036,120000.0,119990.0,0.43897225]
["bitfinex-derivatives","BTCF0:USTF0",1755035575459,0.97794036,120000.0,119990.0,1.22353225]
["bitfinex-derivatives","BTCF0:USTF0",1755035576166,0.97794036,120000.0,119990.0,1.25736225]
["bitfinex-derivatives","BTCF0:USTF0",1755035576357,0.46341444,120000.0,119990.0,1.27086225]
["bitfinex-derivatives","BTCF0:USTF0",1755035576560,0.97794036,120000.0,119990.0,1.27086225]
["bitfinex-derivatives","BTCF0:USTF0",1755035577065,0.97794036,120000.0,119990.0,1.78538817]
["bitfinex-derivatives","BTCF0:USTF0",1755035577561,0.97794036,120000.0,119990.0,1.27086225]
["bitfinex-derivatives","BTCF0:USTF0",1755035577765,0.97794036,120000.0,119990.0,1.78538817]
["bitfinex-derivatives","BTCF0:USTF0",1755035578467,0.46341444,120000.0,119990.0,1.78538817]
["bitfinex-derivatives","BTCF0:USTF0",1755035578765,0.97794036,120000.0,119990.0,1.78538817]
["bitfinex-derivatives","BTCF0:USTF0",1755035579361,0.46341444,120000.0,119990.0,1.78538817]
["bitfinex-derivatives","BTCF0:USTF0",1755035579556,0.46341444,120000.0,119990.0,1.27086225]
["bitfinex-derivatives","BTCF0:USTF0",1755035579866,0.97794036,120000.0,119990.0,1.27086225]
["bitfinex-derivatives","BTCF0:USTF0",1755035580264,0.97794036,120000.0,119990.0,1.78538817]
["bitfinex-derivatives","BTCF0:USTF0",1755035580662,0.97794036,120000.0,119990.0,1.27086225]
["bitfinex-derivatives","BTCF0:USTF0",1755035581269,0.46341444,120000.0,119990.0,1.78538817]
["bitfinex-derivatives","BTCF0:USTF0",1755035581465,0.97794036,120000.0,119990.0,1.78538817]
["bitfinex-derivatives","BTCF0:USTF0",1755035581968,0.46341444,120000.0,119990.0,1.78538817]
["bitfinex-derivatives","BTCF0:USTF0",1755035582169,0.97794036,120000.0,119990.0,1.78538817]
["bitfinex-derivatives","BTCF0:USTF0",1755035582468,0.97794036,120000.0,119990.0,1.27086225]
["bitfinex-derivatives","BTCF0:USTF0",1755035583366,0.46341444,120000.0,119990.0,1.27086225]
["bitfinex-derivatives","BTCF0:USTF0",1755035583566,0.97794036,120000.0,119990.0,1.27086225]
["bitfinex-derivatives","BTCF0:USTF0",1755035584673,0.97794036,120000.0,119990.0,0.53328225]
["bitfinex-derivatives","BTCF0:USTF0",1755035584873,0.97794036,120000.0,119990.0,1.83084817]
["bitfinex-derivatives","BTCF0:USTF0",1755035586175,0.97794036,120000.0,119990.0,1.84328998]
["bitfinex-derivatives","BTCF0:USTF0",1755035586568,0.97794036,120000.0,119990.0,1.32876406]
["bitfinex-derivatives","BTCF0:USTF0",1755035587169,0.97794036,120000.0,119990.0,1.84328998]
["bitfinex-derivatives","BTCF0:USTF0",1755035588476,0.97794036,120000.0,119990.0,1.32876406]
["bitfinex-derivatives","BTCF0:USTF0",1755035588677,0.97794036,120000.0,119990.0,1.84328998]
["bitfinex-derivatives","BTCF0:USTF0",1755035589380,0.46341444,120000.0,119990.0,1.84328998]
["bitfinex-derivatives","BTCF0:USTF0",1755035589573,0.97794036,120000.0,119990.0,1.84328998]
["bitfinex-derivatives","BTCF0:USTF0",1755035590371,0.97794036,120000.0,119990.0,1.83084817]
["bitfinex-derivatives","BTCF0:USTF0",1755035590672,0.97794036,120000.0,119990.0,1.84329408]
["bitfinex-derivatives","BTCF0:USTF0",1755035590673,0.46341444,120000.0,119990.0,1.84329408]
["bitfinex-derivatives","BTCF0:USTF0",1755035590871,0.97794036,120000.0,119990.0,1.84329408]
["bitfinex-derivatives","BTCF0:USTF0",1755035591179,0.46341444,120000.0,119990.0,1.84329408]
["bitfinex-derivatives","BTCF0:USTF0",1755035591774,0.97794036,120000.0,119990.0,1.84329408]
["bitfinex-derivatives","BTCF0:USTF0",1755035592677,0.97794036,120000.0,119990.0,1.06025408]
["bitfinex-derivatives","BTCF0:USTF0",1755035592980,0.97794036,120000.0,119990.0,1.32733228]
["bitfinex-derivatives","BTCF0:USTF0",1755035593174,0.46341444,120000.0,119990.0,1.8418582]
["bitfinex-derivatives","BTCF0:USTF0",1755035593381,0.97794036,120000.0,119990.0,1.8418582]
["bitfinex-derivatives","BTCF0:USTF0",1755035593784,0.97794036,120000.0,119990.0,1.32733228]
["bitfinex-derivatives","BTCF0:USTF0",1755035593983,0.97794036,120000.0,119990.0,1.8418582]
["bitfinex-derivatives","BTCF0:USTF0",1755035599688,0.97794036,120000.0,119990.0,1.82940817]
["bitfinex-derivatives","BTCF0:USTF0",1755035599890,0.97794036,120000.0,119990.0,1.84186985]
["bitfinex-derivatives","BTCF0:USTF0",1755035602393,0.46341444,120000.0,119990.0,1.84186985]
["bitfinex-derivatives","BTCF0:USTF0",1755035602585,0.97794036,120000.0,119990.0,1.32734393]
["bitfinex-derivatives","BTCF0:USTF0",1755035602892,0.97794036,120000.0,119990.0,1.84186985]
["bitfinex-derivatives","BTCF0:USTF0",1755035603794,0.46341444,120000.0,119990.0,1.84186985]
["bitfinex-derivatives","BTCF0:USTF0",1755035603997,0.97794036,120000.0,119990.0,1.84186915]
["bitfinex-derivatives","BTCF0:USTF0",1755035605098,0.97794036,120000.0,119990.0,1.32734323]
["bitfinex-derivatives","BTCF0:USTF0",1755035605399,0.46341444,120000.0,119990.0,1.84186915]
["bitfinex-derivatives","BTCF0:USTF0",1755035605696,0.97794036,120000.0,119990.0,1.84186915]
["bitfinex-derivatives","BTCF0:USTF0",1755035606997,0.46341444,120000.0,119990.0,1.32734323]
["bitfinex-derivatives","BTCF0:USTF0",1755035607197,0.97794036,120000.0,119990.0,1.84186915]
["bitfinex-derivatives","BTCF0:USTF0",1755035609401,0.46341444,120000.0,119990.0,1.84186954]
["bitfinex-derivatives","BTCF0:USTF0",1755035609603,0.97794036,120000.0,119990.0,1.84186954]
["bitfinex-derivatives","BTCF0:USTF0",1755035609800,0.97794036,120000.0,119990.0,1.84186964]
["bitfinex-derivatives","BTCF0:USTF0",1755035611600,0.97794036,120000.0,119990.0,1.84214235]
["bitfinex-derivatives","BTCF0:USTF0",1755035612308,0.46341444,120000.0,119990.0,1.84214235]
["bitfinex-derivatives","BTCF0:USTF0",1755035612499,0.97794036,120000.0,119990.0,1.84214235]
["bitfinex-derivatives","BTCF0:USTF0",1755035613606,0.97794036,120000.0,119990.0,0.9926367]
["bitfinex-derivatives","BTCF0:USTF0",1755035613908,0.97794036,120000.0,119990.0,1.7731967]
["bitfinex-derivatives","BTCF0:USTF0",1755035615003,0.97794036,120000.0,119990.0,1.25867078]
["bitfinex-derivatives","BTCF0:USTF0",1755035615203,0.97794036,120000.0,119990.0,1.7258667]
["bitfinex-derivatives","BTCF0:USTF0",1755035615406,0.46341444,120000.0,119990.0,1.6788867]
["bitfinex-derivatives","BTCF0:USTF0",1755035615607,0.97794036,120000.0,119990.0,1.7258267]
["bitfinex-derivatives","BTCF0:USTF0",1755035618609,0.97794036,120000.0,119990.0,1.72612102]
["bitfinex-derivatives","BTCF0:USTF0",1755035619209,1.01794036,120000.0,119990.0,1.72612102]
["bitfinex-derivatives","BTCF0:USTF0",1755035619401,0.50341444,120000.0,119990.0,1.72612102]
["bitfinex-derivatives","BTCF0:USTF0",1755035619608,0.99966492,120000.0,119990.0,1.72612102]
["bitfinex-derivatives","BTCF0:USTF0",1755035621610,0.99966492,120000.0,119990.0,1.72612101]
["bitfinex-derivatives","BTCF0:USTF0",1755035624907,0.485139,120000.0,119990.0,1.72612101]
["bitfinex-derivatives","BTCF0:USTF0",1755035625115,0.99966492,120000.0,119990.0,1.72612101]
["bitfinex-derivatives","BTCF0:USTF0",1755035625413,0.485139,120000.0,119990.0,1.72612101]
["bitfinex-derivatives","BTCF0:USTF0",1755035625614,0.99966492,120000.0,119990.0,1.72612101]
["bitfinex-derivatives","BTCF0:USTF0",1755035627915,0.485139,120000.0,119990.0,1.72612101]
["bitfinex-derivatives","BTCF0:USTF0",1755035628216,0.99966492,120000.0,119990.0,1.72612098]
["bitfinex-derivatives","BTCF0:USTF0",1755035630515,0.99966492,120000.0,119990.0,1.21159506]
["bitfinex-derivatives","BTCF0:USTF0",1755035630714,0.99966492,120000.0,119990.0,1.72612098]
["bitfinex-derivatives","BTCF0:USTF0",1755035631215,0.99966492,120000.0,119990.0,1.72598988]
["bitfinex-derivatives","BTCF0:USTF0",1755035632514,0.99966492,120000.0,119990.0,1.21146396]
["bitfinex-derivatives","BTCF0:USTF0",1755035632714,0.99966492,120000.0,119990.0,1.72598988]
["bitfinex-derivatives","BTCF0:USTF0",1755035634223,0.99966492,120000.0,119990.0,1.72599017]
["bitfinex-derivatives","BTCF0:USTF0",1755035634521,0.95966492,120000.0,119990.0,1.72599017]
["bitfinex-derivatives","BTCF0:USTF0",1755035636520,0.95966492,120000.0,119990.0,1.21146425]
["bitfinex-derivatives","BTCF0:USTF0",1755035636820,0.95966492,120000.0,119990.0,1.72599017]
["bitfinex-derivatives","BTCF0:USTF0",1755035637022,0.95966492,120000.0,119990.0,1.67905017]
["bitfinex-derivatives","BTCF0:USTF0",1755035637320,0.95966492,120000.0,119990.0,1.72599019]
["bitfinex-derivatives","BTCF0:USTF0",1755035637522,0.95966492,120000.0,119990.0,1.7259902]
["bitfinex-derivatives","BTCF0:USTF0",1755035638421,0.95966492,120000.0,119990.0,1.21146428]
["bitfinex-derivatives","BTCF0:USTF0",1755035638621,0.95966492,120000.0,119990.0,1.7259902]
["bitfinex-derivatives","BTCF0:USTF0",1755035638822,0.95966492,120000.0,119990.0,1.21146428]
["bitfinex-derivatives","BTCF0:USTF0",1755035639023,0.95966492,120000.0,119990.0,1.7259902]
["bitfinex-derivatives","BTCF0:USTF0",1755035640216,0.95966492,120000.0,119990.0,1.21146428]
["bitfinex-derivatives","BTCF0:USTF0",1755035640424,0.95966492,120000.0,119990.0,1.1985666]
["bitfinex-derivatives","BTCF0:USTF0",1755035640623,0.95966492,120000.0,119990.0,1.21146431]
["bitfinex-derivatives","BTCF0:USTF0",1755035641718,0.445139,120000.0,119990.0,1.72599023]
["bitfinex-derivatives","BTCF0:USTF0",1755035642224,0.95966492,120000.0,119990.0,1.72599023]
["bitfinex-derivatives","BTCF0:USTF0",1755035642623,0.95966492,120000.0,119990.0,1.21146431]
["bitfinex-derivatives","BTCF0:USTF0",1755035642925,0.445139,120000.0,119990.0,1.21146431]
["bitfinex-derivatives","BTCF0:USTF0",1755035643125,0.59886492,120000.0,119990.0,1.21146431]
["bitfinex-derivatives","BTCF0:USTF0",1755035643326,0.95966492,120000.0,119990.0,1.21146431]
["bitfinex-derivatives","BTCF0:USTF0",1755035645421,0.95966492,120000.0,119990.0,1.1985666]
["bitfinex-derivatives","BTCF0:USTF0",1755035645725,0.95966492,120000.0,119990.0,1.21146356]
["bitfinex-derivatives","BTCF0:USTF0",1755035650019,1.05966492,120000.0,119990.0,1.12812026]
["bitfinex-derivatives","BTCF0:USTF0",1755035652427,0.545139,120000.0,119990.0,1.12812026]
["bitfinex-derivatives","BTCF0:USTF0",1755035652628,1.05966492,120000.0,119990.0,1.12812026]
["bitfinex-derivatives","BTCF0:USTF0",1755035652932,1.57419084,120000.0,119990.0,0.39544026]
["bitfinex-derivatives","BTCF0:USTF0",1755035653232,1.05966492,120000.0,119990.0,1.17544026]
["bitfinex-derivatives","BTCF0:USTF0",1755035654733,1.05966492,120000.0,119990.0,1.1625433]
["bitfinex-derivatives","BTCF0:USTF0",1755035654934,1.05966492,120000.0,119990.0,1.17506434]
["bitfinex-derivatives","BTCF0:USTF0",1755035655335,1.05966492,120000.0,119990.0,1.17506417]
["bitfinex-derivatives","BTCF0:USTF0",1755035660739,1.57419084,120000.0,119990.0,1.17506417]
["bitfinex-derivatives","BTCF0:USTF0",1755035662632,1.05966492,120000.0,119990.0,1.17490417]
["bitfinex-derivatives","BTCF0:USTF0",1755035663039,1.05966492,120000.0,119990.0,0.39506417]
["bitfinex-derivatives","BTCF0:USTF0",1755035663643,1.57419084,120000.0,119990.0,1.17490417]
["bitfinex-derivatives","BTCF0:USTF0",1755035664045,1.05966492,120000.0,119990.0,1.1623833]
["bitfinex-derivatives","BTCF0:USTF0",1755035664446,1.05966492,120000.0,119990.0,1.17490253]
["bitfinex-derivatives","BTCF0:USTF0",1755035665246,1.05966492,120000.0,119990.0,1.1623833]
["bitfinex-derivatives","BTCF0:USTF0",1755035668250,1.57419084,120000.0,119990.0,1.1623833]
["bitfinex-derivatives","BTCF0:USTF0",1755035668651,1.57419084,120000.0,119990.0,1.17490253]
["bitfinex-derivatives","BTCF0:USTF0",1755035670251,1.57419084,120000.0,119990.0,1.17456253]
["bitfinex-derivatives","BTCF0:USTF0",1755035673041,1.57419084,120000.0,119990.0,0.21364853]
["bitfinex-derivatives","BTCF0:USTF0",1755035673246,1.59241494,120000.0,119990.0,0.93976853]
["bitfinex-derivatives","BTCF0:USTF0",1755035673452,1.59241494,120000.0,119990.0,0.91332853]
["bitfinex-derivatives","BTCF0:USTF0",1755035673755,1.95321494,120000.0,119990.0,0.91332853]
["bitfinex-derivatives","BTCF0:USTF0",1755035674454,1.95321494,120000.0,119990.0,0.97339424]
["bitfinex-derivatives","BTCF0:USTF0",1755035674853,1.95321494,120000.0,119990.0,0.98778424]
["bitfinex-derivatives","BTCF0:USTF0",1755035675154,1.95321494,120000.0,119990.0,0.20818424]
["bitfinex-derivatives","BTCF0:USTF0",1755035675456,1.95321494,120000.0,119990.0,0.98774424]
["bitfinex-derivatives","BTCF0:USTF0",1755035676055,1.95321494,120000.0,119990.0,0.90440494]
["bitfinex-derivatives","BTCF0:USTF0",1755035676357,1.95321494,120000.0,119990.0,0.89189]
["bitfinex-derivatives","BTCF0:USTF0",1755035676851,1.95321494,120000.0,119990.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1755035677044,2.73277494,120000.0,119990.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1755035677460,2.73277494,120000.0,119990.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1755035677758,2.89944694,120000.0,119990.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1755035678153,2.89944694,120000.0,119990.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1755035678354,2.89944694,120000.0,119990.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1755035680657,2.90044694,120000.0,119990.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755035680854,0.0833481,119990.0,119980.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1755035681055,1.06867402,119990.0,119980.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1755035681957,1.06967402,119990.0,119980.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1755035684461,1.06967402,119990.0,119980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755035685569,1.0779686,119990.0,119980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755035686964,1.0779686,119990.0,119980.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1755035689363,1.0779686,119990.0,119980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755035689870,1.0779686,119990.0,119980.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1755035691773,1.0779686,119990.0,119980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755035692767,1.59249452,119990.0,119980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755035693374,1.59249452,119990.0,119980.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1755035694075,1.59249452,119990.0,119980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755035698676,1.75918252,119990.0,119980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755035699576,1.59249452,119990.0,119980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755035699884,1.75918252,119990.0,119980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755035700183,0.083369,119960.0,119950.0,0.29554463]
["bitfinex-derivatives","BTCF0:USTF0",1755035700370,1.08700047,119960.0,119950.0,0.203752]
["bitfinex-derivatives","BTCF0:USTF0",1755035700575,1.08700047,119960.0,119950.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1755035701882,1.08800047,119960.0,119950.0,0.13238]
["bitfinex-derivatives","BTCF0:USTF0",1755035702882,1.08800047,119960.0,119950.0,0.13338]
["bitfinex-derivatives","BTCF0:USTF0",1755035703877,1.09642388,119960.0,119950.0,0.13338]
["bitfinex-derivatives","BTCF0:USTF0",1755035704282,1.08800047,119960.0,119950.0,0.13338]
["bitfinex-derivatives","BTCF0:USTF0",1755035704484,0.57347455,119960.0,119950.0,0.13338]
["bitfinex-derivatives","BTCF0:USTF0",1755035704882,1.08800047,119960.0,119950.0,0.13338]
["bitfinex-derivatives","BTCF0:USTF0",1755035706484,1.08800047,119960.0,119950.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1755035706684,1.08800047,119960.0,119950.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1755035706986,1.08800047,119960.0,119950.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1755035707390,1.08800047,119960.0,119950.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1755035707687,1.08800047,119960.0,119950.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1755035707982,0.57347455,119960.0,119950.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1755035708181,0.57347455,119960.0,119950.0,0.2167559]
["bitfinex-derivatives","BTCF0:USTF0",1755035708381,1.08800047,119960.0,119950.0,0.2167559]
["bitfinex-derivatives","BTCF0:USTF0",1755035711489,0.57347455,119960.0,119950.0,0.2167559]
["bitfinex-derivatives","BTCF0:USTF0",1755035711679,1.08800047,119960.0,119950.0,0.2167559]
["bitfinex-derivatives","BTCF0:USTF0",1755035713985,0.57347455,119960.0,119950.0,0.2167559]
["bitfinex-derivatives","BTCF0:USTF0",1755035714185,1.08800047,119960.0,119950.0,0.2167559]
["bitfinex-derivatives","BTCF0:USTF0",1755035715486,0.57347455,119960.0,119950.0,0.2167559]
["bitfinex-derivatives","BTCF0:USTF0",1755035715687,1.08800047,119960.0,119950.0,0.2167559]
["bitfinex-derivatives","BTCF0:USTF0",1755035717192,1.06969492,119960.0,119950.0,0.2167559]
["bitfinex-derivatives","BTCF0:USTF0",1755035719494,1.08794193,119960.0,119950.0,0.2167559]
["bitfinex-derivatives","BTCF0:USTF0",1755035721688,1.08794193,119960.0,119950.0,0.0963759]
["bitfinex-derivatives","BTCF0:USTF0",1755035721989,0.083383,119940.0,119930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755035722199,2.73135484,119940.0,119930.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1755035722890,2.73135484,119940.0,119930.0,0.1081499]
["bitfinex-derivatives","BTCF0:USTF0",1755035723293,2.79671417,119940.0,119930.0,0.1081499]
["bitfinex-derivatives","BTCF0:USTF0",1755035723596,2.79771417,119940.0,119930.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1755035724296,2.81658312,119940.0,119930.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1755035724490,2.81658312,119940.0,119930.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1755035724686,2.2466308,119940.0,119930.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1755035728399,2.2466308,119940.0,119930.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1755035728602,2.2466308,119940.0,119930.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1755035729399,2.2466308,119940.0,119930.0,0.1191499]
["bitfinex-derivatives","BTCF0:USTF0",1755035730496,2.2466308,119940.0,119930.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1755035732104,1.78753128,119940.0,119930.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1755035732304,2.2466308,119940.0,119930.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1755035732805,2.25507289,119940.0,119930.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1755035733005,2.2466308,119940.0,119930.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1755035735104,1.78753128,119940.0,119930.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1755035735308,2.2466308,119940.0,119930.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1755035736003,2.2466308,119940.0,119930.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1755035737815,2.2466308,119940.0,119930.0,0.1131499]
["bitfinex-derivatives","BTCF0:USTF0",1755035738312,2.2466308,119940.0,119930.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1755035742313,2.2466308,119940.0,119930.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1755035743014,2.2466308,119940.0,119930.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1755035746714,2.8206727,119940.0,119930.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1755035748014,1.78753128,119940.0,119930.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1755035748215,2.8206727,119940.0,119930.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1755035750008,2.8206727,119940.0,119930.0,0.12315]
["bitfinex-derivatives","BTCF0:USTF0",1755035750719,2.8206727,119940.0,119930.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1755035751405,1.78753128,119940.0,119930.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1755035751609,2.8206727,119940.0,119930.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1755035751804,1.78753128,119940.0,119930.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1755035752008,2.8206727,119940.0,119930.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1755035753317,2.8206727,119940.0,119930.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1755035753516,2.8206727,119940.0,119930.0,0.12315]
["bitfinex-derivatives","BTCF0:USTF0",1755035754421,2.8206727,119940.0,119930.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1755035754716,2.8206727,119940.0,119930.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1755035755916,1.78753128,119940.0,119930.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1755035756119,2.8206727,119940.0,119930.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1755035759014,2.8206727,119940.0,119930.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1755035761324,2.8206727,119940.0,119930.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1755035761922,2.0333527,119940.0,119930.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1755035762115,2.8212327,119940.0,119930.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1755035762316,2.8211927,119940.0,119930.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1755035762720,2.8211927,119940.0,119930.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1755035765623,2.8211927,119940.0,119930.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1755035766317,2.8211927,119940.0,119930.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1755035768423,1.78805128,119940.0,119930.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1755035768618,2.8211927,119940.0,119930.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1755035770718,2.8211927,119940.0,119930.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1755035770921,2.8211927,119940.0,119930.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1755035774728,2.8211927,119940.0,119930.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1755035774928,1.78805128,119940.0,119930.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1755035775227,2.8211927,119940.0,119930.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1755035775428,2.8211927,119940.0,119930.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1755035775628,2.8211927,119940.0,119930.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1755035775828,2.8211927,119940.0,119930.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1755035776533,2.8211927,119940.0,119930.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1755035778626,2.8211927,119940.0,119930.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1755035778831,2.8211927,119940.0,119930.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1755035781522,2.8201927,119940.0,119930.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755035781717,2.8201927,119940.0,119930.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1755035781718,2.8211927,119940.0,119930.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1755035781922,2.8221927,119940.0,119930.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755035782330,1.00121128,119940.0,119930.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1755035782529,2.0343527,119940.0,119930.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1755035783132,1.00121128,119940.0,119930.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1755035783324,2.0343527,119940.0,119930.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1755035784532,2.0343527,119940.0,119930.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1755035788535,1.00121128,119940.0,119930.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755035788736,2.0343527,119940.0,119930.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755035789238,1.00121128,119940.0,119930.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755035789437,2.0343527,119940.0,119930.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755035790339,1.00121128,119940.0,119930.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755035790538,2.0343527,119940.0,119930.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755035792340,1.00121128,119940.0,119930.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755035792541,2.0343527,119940.0,119930.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755035792735,1.00121128,119940.0,119930.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755035792935,2.0343527,119940.0,119930.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755035794944,2.0343527,119940.0,119930.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1755035795936,1.00121128,119940.0,119930.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1755035796136,2.0343527,119940.0,119930.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1755035796539,2.0343527,119940.0,119930.0,0.01369222]
["bitfinex-derivatives","BTCF0:USTF0",1755035798148,2.0343527,119940.0,119930.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755035798346,1.00121128,119940.0,119930.0,0.01369263]
["bitfinex-derivatives","BTCF0:USTF0",1755035798645,2.0343527,119940.0,119930.0,0.01369263]
["bitfinex-derivatives","BTCF0:USTF0",1755035801350,2.0343527,119940.0,119930.0,0.01369069]
["bitfinex-derivatives","BTCF0:USTF0",1755035802453,2.55092341,119940.0,119930.0,0.01259069]
["bitfinex-derivatives","BTCF0:USTF0",1755035802752,0.0833906,119920.0,119910.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755035802952,0.2502046,119910.0,119900.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755035803147,1.77414602,119910.0,119900.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1755035803453,0.0834045,119900.0,119890.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1755035803651,1.87969521,119900.0,119890.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1755035803854,1.87969521,119900.0,119890.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755035804350,1.88825243,119900.0,119890.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1755035804540,1.88825243,119900.0,119890.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755035804740,1.90717508,119900.0,119890.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755035805147,1.90717508,119900.0,119890.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1755035805148,2.42474579,119900.0,119890.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1755035805346,0.0834253,119870.0,119860.0,0.27021768]
["bitfinex-derivatives","BTCF0:USTF0",1755035805542,0.71999601,119870.0,119860.0,0.12867109]
["bitfinex-derivatives","BTCF0:USTF0",1755035805839,0.71999601,119870.0,119860.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1755035806046,0.73891017,119870.0,119860.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1755035806242,1.09971017,119870.0,119860.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755035806648,1.04275775,119870.0,119860.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1755035807755,1.04375775,119870.0,119860.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1755035810056,0.65138563,119870.0,119860.0,0.1376324]
["bitfinex-derivatives","BTCF0:USTF0",1755035810257,1.11100392,119870.0,119860.0,0.1376324]
["bitfinex-derivatives","BTCF0:USTF0",1755035810457,1.11100392,119870.0,119860.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1755035810650,1.11100392,119870.0,119860.0,0.12446]
["bitfinex-derivatives","BTCF0:USTF0",1755035811143,0.56796033,119870.0,119860.0,0.58407829]
["bitfinex-derivatives","BTCF0:USTF0",1755035811354,0.4818,119870.0,119860.0,0.66751069]
["bitfinex-derivatives","BTCF0:USTF0",1755035812054,0.4828,119870.0,119860.0,0.2038924]
["bitfinex-derivatives","BTCF0:USTF0",1755035812255,0.5662253,119870.0,119860.0,0.2038924]
["bitfinex-derivatives","BTCF0:USTF0",1755035812847,0.5662253,119870.0,119860.0,0.2048924]
["bitfinex-derivatives","BTCF0:USTF0",1755035813757,0.5652253,119870.0,119860.0,0.2048924]
["bitfinex-derivatives","BTCF0:USTF0",1755035815363,0.121,119870.0,119860.0,0.66451069]
["bitfinex-derivatives","BTCF0:USTF0",1755035817555,0.2044253,119870.0,119860.0,0.2048924]
["bitfinex-derivatives","BTCF0:USTF0",1755035818658,0.001,119870.0,119860.0,0.7325484]
["bitfinex-derivatives","BTCF0:USTF0",1755035819162,0.001,119870.0,119860.0,1.19216669]
["bitfinex-derivatives","BTCF0:USTF0",1755035819462,0.001,119870.0,119860.0,0.7325484]
["bitfinex-derivatives","BTCF0:USTF0",1755035821459,0.3608,119880.0,119860.0,1.35902689]
["bitfinex-derivatives","BTCF0:USTF0",1755035821664,0.4708,119880.0,119870.0,0.90535]
["bitfinex-derivatives","BTCF0:USTF0",1755035821963,0.4708,119880.0,119870.0,0.9887753]
["bitfinex-derivatives","BTCF0:USTF0",1755035822364,0.11,119880.0,119870.0,0.9887753]
["bitfinex-derivatives","BTCF0:USTF0",1755035823875,0.4442119,119890.0,119880.0,0.2038884]
["bitfinex-derivatives","BTCF0:USTF0",1755035824062,0.4708,119890.0,119880.0,0.2038884]
["bitfinex-derivatives","BTCF0:USTF0",1755035824562,0.03,119890.0,119880.0,0.81582909]
["bitfinex-derivatives","BTCF0:USTF0",1755035824767,0.03,119890.0,119880.0,0.91375749]
["bitfinex-derivatives","BTCF0:USTF0",1755035825060,0.033,119890.0,119880.0,0.4551392]
["bitfinex-derivatives","BTCF0:USTF0",1755035825658,0.032,119890.0,119880.0,0.4551392]
["bitfinex-derivatives","BTCF0:USTF0",1755035825859,0.031,119890.0,119880.0,0.4561392]
["bitfinex-derivatives","BTCF0:USTF0",1755035826962,0.001,119890.0,119880.0,0.6229632]
["bitfinex-derivatives","BTCF0:USTF0",1755035827164,0.46312745,119900.0,119890.0,0.0834116]
["bitfinex-derivatives","BTCF0:USTF0",1755035827363,0.58312745,119900.0,119890.0,0.9898416]
["bitfinex-derivatives","BTCF0:USTF0",1755035827563,0.13892265,119900.0,119890.0,1.35901939]
["bitfinex-derivatives","BTCF0:USTF0",1755035827764,0.22232735,119900.0,119890.0,1.35901939]
["bitfinex-derivatives","BTCF0:USTF0",1755035828464,0.14092265,119900.0,119890.0,1.35901939]
["bitfinex-derivatives","BTCF0:USTF0",1755035828769,0.02092265,119900.0,119890.0,1.35901939]
["bitfinex-derivatives","BTCF0:USTF0",1755035830068,0.10591605,119900.0,119890.0,1.35901939]
["bitfinex-derivatives","BTCF0:USTF0",1755035830870,0.10432605,119900.0,119890.0,1.35901939]
["bitfinex-derivatives","BTCF0:USTF0",1755035832874,0.10432605,119900.0,119890.0,0.57305939]
["bitfinex-derivatives","BTCF0:USTF0",1755035833071,0.10432605,119900.0,119890.0,1.35785939]
["bitfinex-derivatives","BTCF0:USTF0",1755035837071,0.02092265,119900.0,119890.0,1.35785939]
["bitfinex-derivatives","BTCF0:USTF0",1755035837271,0.10432625,119900.0,119890.0,1.35785939]
["bitfinex-derivatives","BTCF0:USTF0",1755035838361,0.02092265,119900.0,119890.0,1.35785939]
["bitfinex-derivatives","BTCF0:USTF0",1755035839075,0.0854036,119900.0,119890.0,1.35785939]
["bitfinex-derivatives","BTCF0:USTF0",1755035843878,0.0854036,119900.0,119890.0,0.99705939]
["bitfinex-derivatives","BTCF0:USTF0",1755035844279,0.0854036,119900.0,119890.0,1.35785939]
["bitfinex-derivatives","BTCF0:USTF0",1755035846284,0.0854036,119900.0,119890.0,0.99705939]
["bitfinex-derivatives","BTCF0:USTF0",1755035850286,0.0854036,119900.0,119890.0,1.35785939]
["bitfinex-derivatives","BTCF0:USTF0",1755035854790,0.60202635,119900.0,119890.0,1.87448214]
["bitfinex-derivatives","BTCF0:USTF0",1755035857688,0.60202635,119900.0,119890.0,1.35785939]
["bitfinex-derivatives","BTCF0:USTF0",1755035857890,0.60202635,119900.0,119890.0,1.87448214]
["bitfinex-derivatives","BTCF0:USTF0",1755035859092,0.51862275,119900.0,119890.0,1.87448214]
["bitfinex-derivatives","BTCF0:USTF0",1755035859592,0.51862275,119900.0,119890.0,1.79107054]
["bitfinex-derivatives","BTCF0:USTF0",1755035860193,0.002,119900.0,119890.0,1.79107054]
["bitfinex-derivatives","BTCF0:USTF0",1755035862697,0.002,119900.0,119890.0,1.27444779]
["bitfinex-derivatives","BTCF0:USTF0",1755035862893,0.002,119900.0,119890.0,1.79107054]
["bitfinex-derivatives","BTCF0:USTF0",1755035866901,0.002,119900.0,119890.0,1.94082822]
["bitfinex-derivatives","BTCF0:USTF0",1755035867603,0.51862275,119900.0,119890.0,1.94082822]
["bitfinex-derivatives","BTCF0:USTF0",1755035869202,0.002,119900.0,119890.0,1.94082822]
["bitfinex-derivatives","BTCF0:USTF0",1755035875097,0.002,119900.0,119890.0,1.79107054]
["bitfinex-derivatives","BTCF0:USTF0",1755035879206,0.58183288,119920.0,119890.0,1.79107054]
["bitfinex-derivatives","BTCF0:USTF0",1755035879509,0.63821275,119920.0,119910.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1755035879708,0.63821275,119920.0,119910.0,0.90071]
["bitfinex-derivatives","BTCF0:USTF0",1755035880410,0.64221275,119920.0,119910.0,0.90071]
["bitfinex-derivatives","BTCF0:USTF0",1755035880810,1.00401275,119920.0,119910.0,0.90071]
["bitfinex-derivatives","BTCF0:USTF0",1755035881012,0.99901275,119920.0,119910.0,0.90071]
["bitfinex-derivatives","BTCF0:USTF0",1755035881205,0.64421275,119920.0,119910.0,0.90071]
["bitfinex-derivatives","BTCF0:USTF0",1755035881905,0.64221275,119920.0,119910.0,0.90071]
["bitfinex-derivatives","BTCF0:USTF0",1755035882400,0.70791664,119920.0,119910.0,0.90071]
["bitfinex-derivatives","BTCF0:USTF0",1755035883004,0.19129389,119920.0,119910.0,0.90071]
["bitfinex-derivatives","BTCF0:USTF0",1755035883205,0.70791664,119920.0,119910.0,0.90071]
["bitfinex-derivatives","BTCF0:USTF0",1755035883919,0.18829389,119920.0,119910.0,0.90371]
["bitfinex-derivatives","BTCF0:USTF0",1755035884216,0.70491664,119920.0,119910.0,0.90371]
["bitfinex-derivatives","BTCF0:USTF0",1755035884613,0.18829389,119920.0,119910.0,0.90371]
["bitfinex-derivatives","BTCF0:USTF0",1755035884815,0.70491664,119920.0,119910.0,0.90371]
["bitfinex-derivatives","BTCF0:USTF0",1755035885320,1.06571664,119920.0,119910.0,0.90371]
["bitfinex-derivatives","BTCF0:USTF0",1755035887114,0.54909389,119920.0,119910.0,0.90371]
["bitfinex-derivatives","BTCF0:USTF0",1755035887315,1.06571664,119920.0,119910.0,0.90371]
["bitfinex-derivatives","BTCF0:USTF0",1755035892513,1.06571664,119920.0,119910.0,0.85677]
["bitfinex-derivatives","BTCF0:USTF0",1755035892810,1.06571664,119920.0,119910.0,0.90371]
["bitfinex-derivatives","BTCF0:USTF0",1755035893622,0.54909389,119920.0,119910.0,0.90371]
["bitfinex-derivatives","BTCF0:USTF0",1755035893820,1.06571664,119920.0,119910.0,0.90371]
["bitfinex-derivatives","BTCF0:USTF0",1755035910225,0.54909389,119920.0,119910.0,0.90371]
["bitfinex-derivatives","BTCF0:USTF0",1755035910523,1.06571664,119920.0,119910.0,0.91617509]
["bitfinex-derivatives","BTCF0:USTF0",1755035913943,1.06571664,119920.0,119910.0,0.90371]
["bitfinex-derivatives","BTCF0:USTF0",1755035914234,1.06571664,119920.0,119910.0,0.91617513]
["bitfinex-derivatives","BTCF0:USTF0",1755035916937,0.54909389,119920.0,119910.0,0.9165523]
["bitfinex-derivatives","BTCF0:USTF0",1755035917139,1.06571664,119920.0,119910.0,0.9165523]
["bitfinex-derivatives","BTCF0:USTF0",1755035920226,1.06671664,119920.0,119910.0,0.91655279]
["bitfinex-derivatives","BTCF0:USTF0",1755035920637,0.54909389,119920.0,119910.0,0.91655279]
["bitfinex-derivatives","BTCF0:USTF0",1755035920838,1.06571664,119920.0,119910.0,0.91655279]
["bitfinex-derivatives","BTCF0:USTF0",1755035921235,0.54909389,119920.0,119910.0,0.91655279]
["bitfinex-derivatives","BTCF0:USTF0",1755035921429,1.06571664,119920.0,119910.0,0.91655279]
["bitfinex-derivatives","BTCF0:USTF0",1755035922034,1.58233939,119920.0,119910.0,0.13443279]
["bitfinex-derivatives","BTCF0:USTF0",1755035922238,1.58333939,119920.0,119910.0,0.08749279]
["bitfinex-derivatives","BTCF0:USTF0",1755035923240,1.58333939,119920.0,119910.0,0.12026189]
["bitfinex-derivatives","BTCF0:USTF0",1755035923434,1.58333939,119920.0,119910.0,0.13520189]
["bitfinex-derivatives","BTCF0:USTF0",1755035924143,1.58333939,119920.0,119910.0,0.03879189]
["bitfinex-derivatives","BTCF0:USTF0",1755035924533,0.55009389,119920.0,119910.0,0.03879189]
["bitfinex-derivatives","BTCF0:USTF0",1755035924734,1.58333939,119920.0,119910.0,0.03879189]
["bitfinex-derivatives","BTCF0:USTF0",1755035925133,1.58333939,119920.0,119910.0,0.07156189]
["bitfinex-derivatives","BTCF0:USTF0",1755035925742,1.06671664,119920.0,119910.0,0.07156189]
["bitfinex-derivatives","BTCF0:USTF0",1755035926439,1.58333939,119920.0,119910.0,0.07156189]
["bitfinex-derivatives","BTCF0:USTF0",1755035927642,1.58333939,119920.0,119910.0,0.03879189]
["bitfinex-derivatives","BTCF0:USTF0",1755035927843,1.58333939,119920.0,119910.0,0.03879063]
["bitfinex-derivatives","BTCF0:USTF0",1755035929553,1.58333939,119920.0,119910.0,0.03879053]
["bitfinex-derivatives","BTCF0:USTF0",1755035930050,1.58333939,119920.0,119910.0,0.0387905]
["bitfinex-derivatives","BTCF0:USTF0",1755035930345,1.58333939,119920.0,119910.0,0.0158405]
["bitfinex-derivatives","BTCF0:USTF0",1755035930542,1.75012339,119920.0,119910.0,0.0158405]
["bitfinex-derivatives","BTCF0:USTF0",1755035931432,1.75012339,119920.0,119910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755035934551,1.75012339,119920.0,119910.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1755035936242,1.75012339,119920.0,119910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755035936835,1.75012339,119920.0,119910.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1755035937039,0.71687789,119920.0,119910.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1755035937236,1.75012339,119920.0,119910.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1755035937749,1.58333939,119920.0,119910.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1755035940749,1.58333939,119920.0,119910.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1755035940937,1.58333939,119920.0,119910.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1755035942251,1.06571664,119920.0,119910.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1755035943250,0.54750389,119920.0,119910.0,0.63689275]
["bitfinex-derivatives","BTCF0:USTF0",1755035943751,1.06412664,119920.0,119910.0,0.63689275]
["bitfinex-derivatives","BTCF0:USTF0",1755035943958,1.06412664,119920.0,119910.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1755035945749,1.06312664,119920.0,119910.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1755035945952,1.06412664,119920.0,119910.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1755035946552,1.14751724,119920.0,119910.0,0.2016675]
["bitfinex-derivatives","BTCF0:USTF0",1755035946851,1.14910724,119920.0,119910.0,0.2016675]
["bitfinex-derivatives","BTCF0:USTF0",1755035948548,1.14910724,119920.0,119910.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1755035949441,1.14910724,119920.0,119910.0,0.2016679]
["bitfinex-derivatives","BTCF0:USTF0",1755035954751,1.14910724,119920.0,119910.0,0.71829065]
["bitfinex-derivatives","BTCF0:USTF0",1755035954953,1.14910724,119920.0,119910.0,0.2016679]
["bitfinex-derivatives","BTCF0:USTF0",1755035955952,0.63248449,119920.0,119910.0,0.2016679]
["bitfinex-derivatives","BTCF0:USTF0",1755035956159,1.14910724,119920.0,119910.0,0.2016679]
["bitfinex-derivatives","BTCF0:USTF0",1755035956360,0.63248449,119920.0,119910.0,0.2016679]
["bitfinex-derivatives","BTCF0:USTF0",1755035956560,1.14910724,119920.0,119910.0,0.2016679]
["bitfinex-derivatives","BTCF0:USTF0",1755035956759,1.14910724,119920.0,119910.0,0.71829065]
["bitfinex-derivatives","BTCF0:USTF0",1755035958563,1.14910724,119920.0,119910.0,0.2016679]
["bitfinex-derivatives","BTCF0:USTF0",1755035959259,1.14910724,119920.0,119910.0,0.71829065]
["bitfinex-derivatives","BTCF0:USTF0",1755035959561,1.14910724,119920.0,119910.0,0.2016679]
["bitfinex-derivatives","BTCF0:USTF0",1755035959757,1.14910724,119920.0,119910.0,0.71829065]
["bitfinex-derivatives","BTCF0:USTF0",1755035960461,1.14910724,119920.0,119910.0,0.2016679]
["bitfinex-derivatives","BTCF0:USTF0",1755035961962,0.63248449,119920.0,119910.0,0.2016679]
["bitfinex-derivatives","BTCF0:USTF0",1755035962161,1.14910724,119920.0,119910.0,0.71829065]
["bitfinex-derivatives","BTCF0:USTF0",1755035962354,1.14910724,119920.0,119910.0,0.2016679]
["bitfinex-derivatives","BTCF0:USTF0",1755035962860,1.14910724,119920.0,119910.0,0.71829065]
["bitfinex-derivatives","BTCF0:USTF0",1755035963564,1.14910724,119920.0,119910.0,0.2016679]
["bitfinex-derivatives","BTCF0:USTF0",1755035963765,1.14910724,119920.0,119910.0,0.71829065]
["bitfinex-derivatives","BTCF0:USTF0",1755035963968,1.14910724,119920.0,119910.0,0.2016679]
["bitfinex-derivatives","BTCF0:USTF0",1755035964262,1.14910724,119920.0,119910.0,0.71829065]
["bitfinex-derivatives","BTCF0:USTF0",1755035964464,1.14910724,119920.0,119910.0,0.2016679]
["bitfinex-derivatives","BTCF0:USTF0",1755035967069,1.14910724,119920.0,119910.0,0.71829065]
["bitfinex-derivatives","BTCF0:USTF0",1755035967664,0.5667806,119920.0,119910.0,0.71829065]
["bitfinex-derivatives","BTCF0:USTF0",1755035968360,0.3608,119930.0,119910.0,1.4017053]
["bitfinex-derivatives","BTCF0:USTF0",1755035968565,1.9708,119930.0,119920.0,1.45213385]
["bitfinex-derivatives","BTCF0:USTF0",1755035969170,1.8608,119930.0,119920.0,1.45213385]
["bitfinex-derivatives","BTCF0:USTF0",1755035969466,1.8628,119930.0,119920.0,0.9355111]
["bitfinex-derivatives","BTCF0:USTF0",1755035969675,1.8638,119930.0,119920.0,1.49856385]
["bitfinex-derivatives","BTCF0:USTF0",1755035969970,1.8618,119930.0,119920.0,1.49856385]
["bitfinex-derivatives","BTCF0:USTF0",1755035970172,1.8638,119930.0,119920.0,1.49956385]
["bitfinex-derivatives","BTCF0:USTF0",1755035972170,1.503,119930.0,119920.0,1.49956385]
["bitfinex-derivatives","BTCF0:USTF0",1755035973267,1.2264543,119950.0,119920.0,1.49956385]
["bitfinex-derivatives","BTCF0:USTF0",1755035973268,0.0849638,119950.0,119940.0,0.1659273]
["bitfinex-derivatives","BTCF0:USTF0",1755035973466,0.70158655,119950.0,119940.0,1.50063005]
["bitfinex-derivatives","BTCF0:USTF0",1755035974367,0.70158655,119950.0,119940.0,1.50916471]
["bitfinex-derivatives","BTCF0:USTF0",1755035974980,0.70458655,119950.0,119940.0,1.50916471]
["bitfinex-derivatives","BTCF0:USTF0",1755035976367,0.70758655,119950.0,119940.0,1.51016471]
["bitfinex-derivatives","BTCF0:USTF0",1755035978368,0.1909638,119950.0,119940.0,1.51016471]
["bitfinex-derivatives","BTCF0:USTF0",1755035978569,0.70758655,119950.0,119940.0,1.51016471]
["bitfinex-derivatives","BTCF0:USTF0",1755035978869,0.1909638,119950.0,119940.0,1.51016471]
["bitfinex-derivatives","BTCF0:USTF0",1755035979077,0.70758655,119950.0,119940.0,1.51016471]
["bitfinex-derivatives","BTCF0:USTF0",1755035979668,1.06838655,119950.0,119940.0,1.51016471]
["bitfinex-derivatives","BTCF0:USTF0",1755035980274,0.70758655,119950.0,119940.0,1.51016471]
["bitfinex-derivatives","BTCF0:USTF0",1755035981175,1.06838655,119950.0,119940.0,1.51016471]
["bitfinex-derivatives","BTCF0:USTF0",1755035981678,0.5517638,119950.0,119940.0,1.51016471]
["bitfinex-derivatives","BTCF0:USTF0",1755035981874,0.70758655,119950.0,119940.0,1.51016471]
["bitfinex-derivatives","BTCF0:USTF0",1755035982074,1.06838655,119950.0,119940.0,1.51016471]
["bitfinex-derivatives","BTCF0:USTF0",1755035982376,0.70758655,119950.0,119940.0,1.51016471]
["bitfinex-derivatives","BTCF0:USTF0",1755035983777,0.1909638,119950.0,119940.0,1.51016471]
["bitfinex-derivatives","BTCF0:USTF0",1755035983978,0.70758655,119950.0,119940.0,1.51016471]
["bitfinex-derivatives","BTCF0:USTF0",1755035984565,0.70758655,119950.0,119940.0,0.99354196]
["bitfinex-derivatives","BTCF0:USTF0",1755035984770,0.70758655,119950.0,119940.0,1.51016471]
["bitfinex-derivatives","BTCF0:USTF0",1755035985578,0.1893738,119950.0,119940.0,1.51016471]
["bitfinex-derivatives","BTCF0:USTF0",1755035985776,0.70599655,119950.0,119940.0,1.51016471]
["bitfinex-derivatives","BTCF0:USTF0",1755035986274,0.106,119950.0,119940.0,1.51016471]
["bitfinex-derivatives","BTCF0:USTF0",1755035986478,0.5275313,119960.0,119950.0,0.2028405]
["bitfinex-derivatives","BTCF0:USTF0",1755035986667,1.11415405,119960.0,119950.0,0.71946325]
["bitfinex-derivatives","BTCF0:USTF0",1755035987370,1.03078775,119960.0,119950.0,0.71946325]
["bitfinex-derivatives","BTCF0:USTF0",1755035987579,1.9308,119960.0,119950.0,0.71946325]
["bitfinex-derivatives","BTCF0:USTF0",1755035987770,1.8608,119960.0,119950.0,0.71946325]
["bitfinex-derivatives","BTCF0:USTF0",1755035987971,1.8648,119960.0,119950.0,0.72046325]
["bitfinex-derivatives","BTCF0:USTF0",1755035988373,1.8678,119960.0,119950.0,0.72046325]
["bitfinex-derivatives","BTCF0:USTF0",1755035988889,0.3678,119960.0,119950.0,0.72046325]
["bitfinex-derivatives","BTCF0:USTF0",1755035989377,1.8678,119960.0,119950.0,0.72046325]
["bitfinex-derivatives","BTCF0:USTF0",1755035990874,1.9511636,119960.0,119950.0,0.72046325]
["bitfinex-derivatives","BTCF0:USTF0",1755035991270,2.46778635,119960.0,119950.0,0.0843705]
["bitfinex-derivatives","BTCF0:USTF0",1755035991471,2.46878635,119960.0,119950.0,0.9363305]
["bitfinex-derivatives","BTCF0:USTF0",1755035991779,2.46878635,119960.0,119950.0,1.47858325]
["bitfinex-derivatives","BTCF0:USTF0",1755035992682,2.46778635,119960.0,119950.0,1.47858325]
["bitfinex-derivatives","BTCF0:USTF0",1755035993077,2.38442275,119960.0,119950.0,1.47858325]
["bitfinex-derivatives","BTCF0:USTF0",1755035994375,1.8678,119960.0,119950.0,1.47858325]
["bitfinex-derivatives","BTCF0:USTF0",1755035994881,1.8678,119960.0,119950.0,1.44319355]
["bitfinex-derivatives","BTCF0:USTF0",1755035996578,1.8678,119960.0,119950.0,0.9844005]
["bitfinex-derivatives","BTCF0:USTF0",1755035996783,1.8678,119960.0,119950.0,1.44319355]
["bitfinex-derivatives","BTCF0:USTF0",1755035997389,1.8678,119960.0,119950.0,0.9844005]
["bitfinex-derivatives","BTCF0:USTF0",1755035997590,1.8678,119960.0,119950.0,1.44319355]
["bitfinex-derivatives","BTCF0:USTF0",1755035997982,1.8678,119960.0,119950.0,0.9844005]
["bitfinex-derivatives","BTCF0:USTF0",1755035998290,1.8678,119960.0,119950.0,1.44319355]
["bitfinex-derivatives","BTCF0:USTF0",1755036000485,1.507,119960.0,119950.0,1.80399355]
["bitfinex-derivatives","BTCF0:USTF0",1755036001183,0.00159,119990.0,119980.0,0.186647]
["bitfinex-derivatives","BTCF0:USTF0",1755036001385,0.13159,119990.0,119980.0,1.43986005]
["bitfinex-derivatives","BTCF0:USTF0",1755036001582,0.86229,120010.0,120000.0,0.1087231]
["bitfinex-derivatives","BTCF0:USTF0",1755036001784,1.52540915,120010.0,120000.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755036001981,0.08593,119990.0,119980.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1755036002182,0.084937,119980.0,119970.0,1.57243645]
["bitfinex-derivatives","BTCF0:USTF0",1755036002378,0.00159,119980.0,119970.0,0.9927208]
["bitfinex-derivatives","BTCF0:USTF0",1755036002583,0.085937,119980.0,119970.0,0.8635904]
["bitfinex-derivatives","BTCF0:USTF0",1755036002885,0.00159,119980.0,119970.0,0.9810704]
["bitfinex-derivatives","BTCF0:USTF0",1755036003391,0.00259,119980.0,119970.0,1.44286345]
["bitfinex-derivatives","BTCF0:USTF0",1755036003690,0.00259,119980.0,119970.0,1.3468704]
["bitfinex-derivatives","BTCF0:USTF0",1755036004188,0.00259,119980.0,119970.0,1.44486345]
["bitfinex-derivatives","BTCF0:USTF0",1755036004690,0.00259,119980.0,119970.0,0.9860704]
["bitfinex-derivatives","BTCF0:USTF0",1755036005891,0.0859397,119980.0,119970.0,0.9860704]
["bitfinex-derivatives","BTCF0:USTF0",1755036007493,0.001,119980.0,119970.0,0.9860704]
["bitfinex-derivatives","BTCF0:USTF0",1755036008093,0.0843495,119980.0,119970.0,0.9860704]
["bitfinex-derivatives","BTCF0:USTF0",1755036008393,0.0843495,119980.0,119970.0,1.44486345]
["bitfinex-derivatives","BTCF0:USTF0",1755036008982,0.001,119980.0,119970.0,1.44486345]
["bitfinex-derivatives","BTCF0:USTF0",1755036009491,0.001,119980.0,119970.0,0.9860704]
["bitfinex-derivatives","BTCF0:USTF0",1755036009895,0.001,119980.0,119970.0,1.44486345]
["bitfinex-derivatives","BTCF0:USTF0",1755036010192,0.001,119980.0,119970.0,1.80566345]
["bitfinex-derivatives","BTCF0:USTF0",1755036013400,0.001,119980.0,119970.0,1.87368044]
["bitfinex-derivatives","BTCF0:USTF0",1755036016402,0.001,119980.0,119970.0,1.41488739]
["bitfinex-derivatives","BTCF0:USTF0",1755036016602,0.001,119980.0,119970.0,1.87368044]
["bitfinex-derivatives","BTCF0:USTF0",1755036020109,1.5,119990.0,119980.0,0.20083]
["bitfinex-derivatives","BTCF0:USTF0",1755036020309,1.5,119990.0,119980.0,1.02042305]
["bitfinex-derivatives","BTCF0:USTF0",1755036022114,0.0042,120010.0,120000.0,0.1302161]
["bitfinex-derivatives","BTCF0:USTF0",1755036022308,0.1242,120010.0,120000.0,0.9811361]
["bitfinex-derivatives","BTCF0:USTF0",1755036023213,0.485,120010.0,120000.0,0.9811361]
["bitfinex-derivatives","BTCF0:USTF0",1755036023415,0.365,120010.0,120000.0,0.9811361]
["bitfinex-derivatives","BTCF0:USTF0",1755036023612,0.0052,120010.0,120000.0,0.9831361]
["bitfinex-derivatives","BTCF0:USTF0",1755036024110,1.501,120010.0,120000.0,0.9831361]
["bitfinex-derivatives","BTCF0:USTF0",1755036024315,1.502,120010.0,120000.0,0.9831361]
["bitfinex-derivatives","BTCF0:USTF0",1755036028521,1.501,120010.0,120000.0,1.44192915]
["bitfinex-derivatives","BTCF0:USTF0",1755036028720,1.502,120010.0,120000.0,1.44192915]
["bitfinex-derivatives","BTCF0:USTF0",1755036030022,1.502,120010.0,120000.0,0.9831361]
["bitfinex-derivatives","BTCF0:USTF0",1755036030222,1.502,120010.0,120000.0,0.99136551]
["bitfinex-derivatives","BTCF0:USTF0",1755036030423,1.502,120010.0,120000.0,1.45015856]
["bitfinex-derivatives","BTCF0:USTF0",1755036031524,0.001,120010.0,120000.0,1.45015856]
["bitfinex-derivatives","BTCF0:USTF0",1755036032115,0.002,120010.0,120000.0,1.45015856]
["bitfinex-derivatives","BTCF0:USTF0",1755036032323,0.002,120010.0,120000.0,0.99136551]
["bitfinex-derivatives","BTCF0:USTF0",1755036032524,0.002,120010.0,120000.0,1.45015856]
["bitfinex-derivatives","BTCF0:USTF0",1755036038024,0.001,120010.0,120000.0,1.45015856]
["bitfinex-derivatives","BTCF0:USTF0",1755036038721,0.001,120010.0,120000.0,2.02259249]
["bitfinex-derivatives","BTCF0:USTF0",1755036039929,1.5,120020.0,120010.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1755036040130,1.5,120020.0,120010.0,0.71746349]
["bitfinex-derivatives","BTCF0:USTF0",1755036040627,1.5,120020.0,120010.0,1.07826349]
["bitfinex-derivatives","BTCF0:USTF0",1755036041429,1.5,120020.0,120010.0,1.08026349]
["bitfinex-derivatives","BTCF0:USTF0",1755036041430,1.501,120020.0,120010.0,1.08026349]
["bitfinex-derivatives","BTCF0:USTF0",1755036042634,1.501,120020.0,120010.0,1.02284007]
["bitfinex-derivatives","BTCF0:USTF0",1755036043829,0.01865489,120030.0,120020.0,0.2018424]
["bitfinex-derivatives","BTCF0:USTF0",1755036044034,0.01865489,120030.0,120020.0,1.43987247]
["bitfinex-derivatives","BTCF0:USTF0",1755036044236,1.51865489,120030.0,120020.0,1.80067247]
["bitfinex-derivatives","BTCF0:USTF0",1755036044426,1.51865489,120030.0,120020.0,1.43987247]
["bitfinex-derivatives","BTCF0:USTF0",1755036045226,1.51965489,120030.0,120020.0,0.9816824]
["bitfinex-derivatives","BTCF0:USTF0",1755036045433,1.51965489,120030.0,120020.0,1.43987247]
["bitfinex-derivatives","BTCF0:USTF0",1755036046935,1.52065489,120030.0,120020.0,1.44187247]
["bitfinex-derivatives","BTCF0:USTF0",1755036047534,1.52065489,120030.0,120020.0,1.80267247]
["bitfinex-derivatives","BTCF0:USTF0",1755036050940,1.5021,120030.0,120020.0,1.80267247]
["bitfinex-derivatives","BTCF0:USTF0",1755036051330,0.001,120040.0,120020.0,1.96931337]
["bitfinex-derivatives","BTCF0:USTF0",1755036051639,0.0042,120040.0,120030.0,1.02082617]
["bitfinex-derivatives","BTCF0:USTF0",1755036051934,1.501,120050.0,120040.0,0.03319]
["bitfinex-derivatives","BTCF0:USTF0",1755036052143,1.501,120050.0,120040.0,1.35639007]
["bitfinex-derivatives","BTCF0:USTF0",1755036052342,1.8618,120050.0,120040.0,1.43969937]
["bitfinex-derivatives","BTCF0:USTF0",1755036052941,1.501,120050.0,120040.0,1.79849937]
["bitfinex-derivatives","BTCF0:USTF0",1755036053436,1.501,120050.0,120040.0,1.3403093]
["bitfinex-derivatives","BTCF0:USTF0",1755036053640,1.501,120050.0,120040.0,1.79849937]
["bitfinex-derivatives","BTCF0:USTF0",1755036054440,1.502,120050.0,120040.0,1.79849937]
["bitfinex-derivatives","BTCF0:USTF0",1755036054645,1.502,120050.0,120040.0,1.79649937]
["bitfinex-derivatives","BTCF0:USTF0",1755036054829,1.507,120050.0,120040.0,1.79649937]
["bitfinex-derivatives","BTCF0:USTF0",1755036056543,1.49956874,120050.0,120040.0,1.79749937]
["bitfinex-derivatives","BTCF0:USTF0",1755036056841,1.50456874,120050.0,120040.0,1.79749937]
["bitfinex-derivatives","BTCF0:USTF0",1755036058337,1.50456874,120050.0,120040.0,1.3393093]
["bitfinex-derivatives","BTCF0:USTF0",1755036058537,1.50456874,120050.0,120040.0,1.79749937]
["bitfinex-derivatives","BTCF0:USTF0",1755036059040,1.50456874,120050.0,120040.0,1.79733937]
["bitfinex-derivatives","BTCF0:USTF0",1755036060335,1.49956874,120050.0,120040.0,1.79733937]
["bitfinex-derivatives","BTCF0:USTF0",1755036060536,1.50456874,120050.0,120040.0,1.3391493]
["bitfinex-derivatives","BTCF0:USTF0",1755036060733,1.50456874,120050.0,120040.0,1.79733937]
["bitfinex-derivatives","BTCF0:USTF0",1755036062643,1.49956874,120050.0,120040.0,1.79733937]
["bitfinex-derivatives","BTCF0:USTF0",1755036063643,1.50456874,120050.0,120040.0,1.79733937]
["bitfinex-derivatives","BTCF0:USTF0",1755036068042,1.49956874,120050.0,120040.0,1.79733937]
["bitfinex-derivatives","BTCF0:USTF0",1755036068554,1.49956874,120050.0,120040.0,1.01781937]
["bitfinex-derivatives","BTCF0:USTF0",1755036068753,1.49956874,120050.0,120040.0,1.79717937]
["bitfinex-derivatives","BTCF0:USTF0",1755036069651,1.50456874,120050.0,120040.0,1.79717937]
["bitfinex-derivatives","BTCF0:USTF0",1755036070149,1.49956874,120050.0,120040.0,1.79717937]
["bitfinex-derivatives","BTCF0:USTF0",1755036070852,1.50456874,120050.0,120040.0,1.79717937]
["bitfinex-derivatives","BTCF0:USTF0",1755036071953,1.49956874,120050.0,120040.0,1.79717937]
["bitfinex-derivatives","BTCF0:USTF0",1755036072848,1.50456874,120050.0,120040.0,1.79717937]
["bitfinex-derivatives","BTCF0:USTF0",1755036076243,0.0146,120050.0,120040.0,1.79717937]
["bitfinex-derivatives","BTCF0:USTF0",1755036076455,0.0146,120050.0,120040.0,2.25536944]
["bitfinex-derivatives","BTCF0:USTF0",1755036076654,0.0146,120050.0,120040.0,1.8542033]
["bitfinex-derivatives","BTCF0:USTF0",1755036080758,0.00659,120050.0,120040.0,1.8542033]
["bitfinex-derivatives","BTCF0:USTF0",1755036080960,0.005,120050.0,120040.0,1.8542033]
["bitfinex-derivatives","BTCF0:USTF0",1755036082360,1.505,120060.0,120050.0,0.2023039]
["bitfinex-derivatives","BTCF0:USTF0",1755036082553,1.505,120060.0,120050.0,0.7175179]
["bitfinex-derivatives","BTCF0:USTF0",1755036083558,1.5,120060.0,120050.0,0.7175179]
["bitfinex-derivatives","BTCF0:USTF0",1755036083858,1.505,120060.0,120050.0,0.7175179]
["bitfinex-derivatives","BTCF0:USTF0",1755036084360,1.506,120060.0,120050.0,0.7175179]
["bitfinex-derivatives","BTCF0:USTF0",1755036089851,1.501,120060.0,120050.0,0.7175179]
["bitfinex-derivatives","BTCF0:USTF0",1755036090158,0.0156,120060.0,120050.0,0.2023039]
["bitfinex-derivatives","BTCF0:USTF0",1755036090355,0.0156,120060.0,120050.0,0.7163279]
["bitfinex-derivatives","BTCF0:USTF0",1755036090555,1.5156,120060.0,120050.0,0.7163279]
["bitfinex-derivatives","BTCF0:USTF0",1755036092160,1.5166,120060.0,120050.0,0.7163279]
["bitfinex-derivatives","BTCF0:USTF0",1755036092756,1.5166,120060.0,120050.0,0.2011139]
["bitfinex-derivatives","BTCF0:USTF0",1755036092958,1.5166,120060.0,120050.0,0.7163279]
["bitfinex-derivatives","BTCF0:USTF0",1755036093152,1.5166,120060.0,120050.0,0.86608558]
["bitfinex-derivatives","BTCF0:USTF0",1755036093959,1.5988972,120060.0,120050.0,0.23306158]
["bitfinex-derivatives","BTCF0:USTF0",1755036094157,1.5988972,120060.0,120040.0,1.0529749]
["bitfinex-derivatives","BTCF0:USTF0",1755036094158,0.0833042,120050.0,120040.0,1.0529749]
["bitfinex-derivatives","BTCF0:USTF0",1755036094358,0.5697042,120050.0,120040.0,1.0529749]
["bitfinex-derivatives","BTCF0:USTF0",1755036094553,1.0849182,120050.0,120040.0,0.2742149]
["bitfinex-derivatives","BTCF0:USTF0",1755036094758,1.0849182,120050.0,120040.0,0.0783063]
["bitfinex-derivatives","BTCF0:USTF0",1755036095062,1.2515262,120050.0,120040.0,0.8610311]
["bitfinex-derivatives","BTCF0:USTF0",1755036095361,2.0302462,120050.0,120040.0,0.0833111]
["bitfinex-derivatives","BTCF0:USTF0",1755036096364,2.0302462,120050.0,120040.0,0.0843111]
["bitfinex-derivatives","BTCF0:USTF0",1755036096765,1.3484242,120050.0,120040.0,0.0843111]
["bitfinex-derivatives","BTCF0:USTF0",1755036097966,1.3484242,120050.0,120040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755036098171,2.02327731,120050.0,120040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755036098371,2.02327731,120050.0,120040.0,0.0843099]
["bitfinex-derivatives","BTCF0:USTF0",1755036099470,1.5650322,120050.0,120040.0,0.0843099]
["bitfinex-derivatives","BTCF0:USTF0",1755036100667,1.5650322,120050.0,120040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755036100971,1.5650322,120050.0,120040.0,0.0843099]
["bitfinex-derivatives","BTCF0:USTF0",1755036101671,2.02327731,120050.0,120040.0,0.0843099]
["bitfinex-derivatives","BTCF0:USTF0",1755036102769,2.02327731,120050.0,120040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755036107773,1.97327731,120050.0,120040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755036108274,2.02327731,120050.0,120040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755036112474,1.97327731,120050.0,120040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755036112679,0.0833305,120010.0,120000.0,0.2868812]
["bitfinex-derivatives","BTCF0:USTF0",1755036112974,0.46258488,120010.0,120000.0,0.2397112]
["bitfinex-derivatives","BTCF0:USTF0",1755036113183,0.52258488,120010.0,120000.0,0.2397112]
["bitfinex-derivatives","BTCF0:USTF0",1755036113373,0.52258488,120010.0,120000.0,0.2868812]
["bitfinex-derivatives","BTCF0:USTF0",1755036113769,0.52358488,120010.0,120000.0,0.2928812]
["bitfinex-derivatives","BTCF0:USTF0",1755036115064,0.52358488,120010.0,120000.0,0.2948812]
["bitfinex-derivatives","BTCF0:USTF0",1755036115466,0.52358488,120010.0,120000.0,0.2115443]
["bitfinex-derivatives","BTCF0:USTF0",1755036115666,0.52358488,120010.0,120000.0,0.12821]
["bitfinex-derivatives","BTCF0:USTF0",1755036115972,0.52358488,120010.0,120000.0,0.0913374]
["bitfinex-derivatives","BTCF0:USTF0",1755036116179,0.52358488,120010.0,120000.0,0.2115474]
["bitfinex-derivatives","BTCF0:USTF0",1755036116974,0.52358488,120010.0,120000.0,0.1643774]
["bitfinex-derivatives","BTCF0:USTF0",1755036117276,0.52358488,120010.0,120000.0,0.1156274]
["bitfinex-derivatives","BTCF0:USTF0",1755036118078,0.590126,120010.0,120000.0,0.1156277]
["bitfinex-derivatives","BTCF0:USTF0",1755036118881,0.590126,120010.0,120000.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1755036120180,0.590126,120010.0,120000.0,0.1156277]
["bitfinex-derivatives","BTCF0:USTF0",1755036120480,1.04837111,120010.0,120000.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1755036120878,1.04837111,120010.0,120000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755036121285,1.04837111,120010.0,120000.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1755036121883,1.04837111,120010.0,120000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755036122083,0.0833516,119980.0,119970.0,1.1579205]
["bitfinex-derivatives","BTCF0:USTF0",1755036122275,0.5541516,119980.0,119970.0,0.1667145]
["bitfinex-derivatives","BTCF0:USTF0",1755036122585,0.0833585,119970.0,119960.0,0.4518404]
["bitfinex-derivatives","BTCF0:USTF0",1755036122778,0.5541585,119970.0,119960.0,0.4518404]
["bitfinex-derivatives","BTCF0:USTF0",1755036124081,0.5551585,119970.0,119960.0,0.4598404]
["bitfinex-derivatives","BTCF0:USTF0",1755036126785,0.5451585,119970.0,119960.0,0.4598404]
["bitfinex-derivatives","BTCF0:USTF0",1755036129088,0.5451585,119970.0,119960.0,0.3764753]
["bitfinex-derivatives","BTCF0:USTF0",1755036129686,0.5451585,119970.0,119960.0,0.3304653]
["bitfinex-derivatives","BTCF0:USTF0",1755036129883,0.5451585,119970.0,119960.0,0.2825153]
["bitfinex-derivatives","BTCF0:USTF0",1755036130081,0.5451585,119970.0,119960.0,0.3764753]
["bitfinex-derivatives","BTCF0:USTF0",1755036130478,1.00340361,119970.0,119960.0,0.1958051]
["bitfinex-derivatives","BTCF0:USTF0",1755036130688,1.00340361,119970.0,119960.0,0.2097451]
["bitfinex-derivatives","BTCF0:USTF0",1755036131385,0.5451585,119970.0,119960.0,0.2097451]
["bitfinex-derivatives","BTCF0:USTF0",1755036131585,0.5451585,119970.0,119960.0,0.1637351]
["bitfinex-derivatives","BTCF0:USTF0",1755036131885,0.5451585,119970.0,119960.0,0.2097451]
["bitfinex-derivatives","BTCF0:USTF0",1755036132086,1.00340361,119970.0,119960.0,0.2097451]
["bitfinex-derivatives","BTCF0:USTF0",1755036132888,0.5451585,119970.0,119960.0,0.2097451]
["bitfinex-derivatives","BTCF0:USTF0",1755036133793,1.00340361,119970.0,119960.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1755036134091,1.00340361,119970.0,119960.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1755036134688,1.00340361,119970.0,119960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755036134689,1.4904305,119970.0,119960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755036135094,1.94867561,119970.0,119960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755036135684,1.94867561,119970.0,119960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755036135885,0.0833804,119940.0,119930.0,0.2746715]
["bitfinex-derivatives","BTCF0:USTF0",1755036136084,0.5441804,119940.0,119930.0,0.1079017]
["bitfinex-derivatives","BTCF0:USTF0",1755036136292,1.00242551,119940.0,119930.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755036137288,1.00342551,119940.0,119930.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1755036137491,1.00342551,119940.0,119930.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1755036137983,1.00342551,119940.0,119930.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1755036138187,1.17018551,119940.0,119930.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1755036138383,0.0833941,119920.0,119910.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1755036138584,2.14611921,119920.0,119910.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1755036139194,1.6878741,119920.0,119910.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1755036139491,2.14611921,119920.0,119910.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1755036140090,2.14811921,119920.0,119910.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1755036140300,2.60636432,119920.0,119910.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1755036140592,2.60636432,119920.0,119910.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1755036140890,2.21323595,119920.0,119910.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1755036141095,0.083408,119900.0,119890.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1755036141302,0.083408,119900.0,119870.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1755036141303,0.0834219,119880.0,119870.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1755036141485,0.9150219,119880.0,119870.0,0.2018089]
["bitfinex-derivatives","BTCF0:USTF0",1755036141897,0.5642219,119880.0,119870.0,0.2018089]
["bitfinex-derivatives","BTCF0:USTF0",1755036142289,0.4442219,119880.0,119870.0,0.2018089]
["bitfinex-derivatives","BTCF0:USTF0",1755036142595,0.5542219,119880.0,119870.0,0.2018089]
["bitfinex-derivatives","BTCF0:USTF0",1755036142804,0.4708,119880.0,119870.0,0.66005401]
["bitfinex-derivatives","BTCF0:USTF0",1755036143091,0.4708,119880.0,119870.0,0.2018089]
["bitfinex-derivatives","BTCF0:USTF0",1755036143297,0.3608,119890.0,119880.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1755036143488,0.3608,119890.0,119880.0,0.2018019]
["bitfinex-derivatives","BTCF0:USTF0",1755036143687,0.554215,119890.0,119880.0,0.2018019]
["bitfinex-derivatives","BTCF0:USTF0",1755036143884,0.626605,119890.0,119880.0,0.2018019]
["bitfinex-derivatives","BTCF0:USTF0",1755036144091,0.617605,119890.0,119880.0,0.2018019]
["bitfinex-derivatives","BTCF0:USTF0",1755036144289,0.544215,119890.0,119880.0,0.2018019]
["bitfinex-derivatives","BTCF0:USTF0",1755036144485,0.517605,119890.0,119880.0,0.2018019]
["bitfinex-derivatives","BTCF0:USTF0",1755036144689,0.494405,119890.0,119880.0,0.2018019]
["bitfinex-derivatives","BTCF0:USTF0",1755036144889,0.444215,119890.0,119880.0,0.2018019]
["bitfinex-derivatives","BTCF0:USTF0",1755036145193,0.3608,119890.0,119880.0,0.2018019]
["bitfinex-derivatives","BTCF0:USTF0",1755036145395,0.3618,119890.0,119880.0,0.2018019]
["bitfinex-derivatives","BTCF0:USTF0",1755036145592,0.3618,119890.0,119880.0,1.0041619]
["bitfinex-derivatives","BTCF0:USTF0",1755036145793,0.5176049,119890.0,119880.0,0.2018019]
["bitfinex-derivatives","BTCF0:USTF0",1755036145991,0.6563349,119890.0,119880.0,0.2018019]
["bitfinex-derivatives","BTCF0:USTF0",1755036146187,0.5221949,119890.0,119880.0,0.2018019]
["bitfinex-derivatives","BTCF0:USTF0",1755036146393,0.6396049,119890.0,119880.0,0.2018019]
["bitfinex-derivatives","BTCF0:USTF0",1755036147801,0.5196049,119890.0,119880.0,0.2018019]
["bitfinex-derivatives","BTCF0:USTF0",1755036148301,0.6196049,119890.0,119880.0,0.2018019]
["bitfinex-derivatives","BTCF0:USTF0",1755036148600,0.6206049,119890.0,119880.0,0.2018019]
["bitfinex-derivatives","BTCF0:USTF0",1755036148801,0.5206049,119890.0,119880.0,0.2018019]
["bitfinex-derivatives","BTCF0:USTF0",1755036149196,0.6306049,119890.0,119880.0,0.2018019]
["bitfinex-derivatives","BTCF0:USTF0",1755036150290,0.4472149,119890.0,119880.0,0.66004701]
["bitfinex-derivatives","BTCF0:USTF0",1755036150802,0.6458649,119890.0,119880.0,0.2018019]
["bitfinex-derivatives","BTCF0:USTF0",1755036151303,0.5231449,119890.0,119880.0,0.2018019]
["bitfinex-derivatives","BTCF0:USTF0",1755036151504,0.5231449,119890.0,119880.0,0.66004701]
["bitfinex-derivatives","BTCF0:USTF0",1755036151505,0.43714,119890.0,119880.0,0.66004701]
["bitfinex-derivatives","BTCF0:USTF0",1755036151690,0.003,119890.0,119880.0,1.82828701]
["bitfinex-derivatives","BTCF0:USTF0",1755036152904,0.3608,119910.0,119900.0,0.2007687]
["bitfinex-derivatives","BTCF0:USTF0",1755036153104,0.4608,119910.0,119900.0,0.2007687]
["bitfinex-derivatives","BTCF0:USTF0",1755036153299,0.6279317,119910.0,119900.0,0.2007687]
["bitfinex-derivatives","BTCF0:USTF0",1755036153505,1.10889681,119910.0,119900.0,0.2007687]
["bitfinex-derivatives","BTCF0:USTF0",1755036153701,1.00889681,119910.0,119900.0,0.0834087]
["bitfinex-derivatives","BTCF0:USTF0",1755036153902,0.6606517,119910.0,119900.0,0.2007687]
["bitfinex-derivatives","BTCF0:USTF0",1755036154102,0.5279317,119910.0,119900.0,0.2007687]
["bitfinex-derivatives","BTCF0:USTF0",1755036154305,0.4846317,119910.0,119900.0,0.2007687]
["bitfinex-derivatives","BTCF0:USTF0",1755036154510,0.6299317,119910.0,119900.0,0.2007687]
["bitfinex-derivatives","BTCF0:USTF0",1755036154707,0.6526517,119910.0,119900.0,0.2007687]
["bitfinex-derivatives","BTCF0:USTF0",1755036155004,0.46925,119910.0,119900.0,0.2007687]
["bitfinex-derivatives","BTCF0:USTF0",1755036155193,0.5299317,119910.0,119900.0,0.2007687]
["bitfinex-derivatives","BTCF0:USTF0",1755036155396,0.5526517,119910.0,119900.0,0.2007687]
["bitfinex-derivatives","BTCF0:USTF0",1755036155794,0.6526517,119910.0,119900.0,0.2007687]
["bitfinex-derivatives","BTCF0:USTF0",1755036155998,0.5566517,119910.0,119900.0,0.2017687]
["bitfinex-derivatives","BTCF0:USTF0",1755036156408,0.5546517,119910.0,119900.0,0.2017687]
["bitfinex-derivatives","BTCF0:USTF0",1755036156803,0.5516517,119910.0,119900.0,0.2027687]
["bitfinex-derivatives","BTCF0:USTF0",1755036157406,0.001,119910.0,119900.0,1.47421381]
["bitfinex-derivatives","BTCF0:USTF0",1755036158408,0.001,119910.0,119900.0,1.0159687]
["bitfinex-derivatives","BTCF0:USTF0",1755036158608,0.03591,119910.0,119900.0,1.47421381]
["bitfinex-derivatives","BTCF0:USTF0",1755036158805,0.07434,119910.0,119900.0,1.47421381]
["bitfinex-derivatives","BTCF0:USTF0",1755036159008,0.001,119910.0,119900.0,1.0159687]
["bitfinex-derivatives","BTCF0:USTF0",1755036159206,1.11989671,119910.0,119900.0,0.0864087]
["bitfinex-derivatives","BTCF0:USTF0",1755036159607,1.93441671,119910.0,119900.0,0.0864087]
["bitfinex-derivatives","BTCF0:USTF0",1755036159907,0.46796,119910.0,119900.0,0.66201381]
["bitfinex-derivatives","BTCF0:USTF0",1755036160108,0.6516516,119910.0,119900.0,0.0864087]
["bitfinex-derivatives","BTCF0:USTF0",1755036160307,1.00989671,119910.0,119900.0,0.1103487]
["bitfinex-derivatives","BTCF0:USTF0",1755036160507,1.00989671,119910.0,119900.0,0.2037687]
["bitfinex-derivatives","BTCF0:USTF0",1755036160710,0.5516516,119910.0,119900.0,0.2037687]
["bitfinex-derivatives","BTCF0:USTF0",1755036160908,0.6416516,119910.0,119900.0,0.2037687]
["bitfinex-derivatives","BTCF0:USTF0",1755036161207,0.6616516,119910.0,119900.0,0.2037687]
["bitfinex-derivatives","BTCF0:USTF0",1755036161603,0.5516529,119910.0,119900.0,0.2037687]
["bitfinex-derivatives","BTCF0:USTF0",1755036161808,0.4452029,119910.0,119900.0,1.47801381]
["bitfinex-derivatives","BTCF0:USTF0",1755036162010,0.6285429,119910.0,119900.0,1.0197687]
["bitfinex-derivatives","BTCF0:USTF0",1755036162208,0.1617429,119910.0,119900.0,1.0197687]
["bitfinex-derivatives","BTCF0:USTF0",1755036162400,0.1617432,119910.0,119900.0,1.0197687]
["bitfinex-derivatives","BTCF0:USTF0",1755036162607,0.001,119910.0,119900.0,1.47801381]
["bitfinex-derivatives","BTCF0:USTF0",1755036163713,0.001,119910.0,119900.0,1.83881381]
["bitfinex-derivatives","BTCF0:USTF0",1755036163916,0.01846918,119930.0,119920.0,0.2007561]
["bitfinex-derivatives","BTCF0:USTF0",1755036164111,0.01846918,119930.0,119920.0,1.47580121]
["bitfinex-derivatives","BTCF0:USTF0",1755036164415,0.10219918,119930.0,119920.0,1.0175561]
["bitfinex-derivatives","BTCF0:USTF0",1755036164811,0.20830838,119930.0,119920.0,1.0175561]
["bitfinex-derivatives","BTCF0:USTF0",1755036165010,0.12491918,119930.0,119920.0,1.0175561]
["bitfinex-derivatives","BTCF0:USTF0",1755036165210,0.20830838,119930.0,119920.0,1.0175561]
["bitfinex-derivatives","BTCF0:USTF0",1755036165413,0.46399918,119930.0,119920.0,1.0175561]
["bitfinex-derivatives","BTCF0:USTF0",1755036165613,0.10319918,119930.0,119920.0,1.0175561]
["bitfinex-derivatives","BTCF0:USTF0",1755036165908,0.46399918,119930.0,119920.0,1.0175561]
["bitfinex-derivatives","BTCF0:USTF0",1755036166313,0.10319918,119930.0,119920.0,1.0175561]
["bitfinex-derivatives","BTCF0:USTF0",1755036166516,1.01288431,119930.0,119920.0,0.1562661]
["bitfinex-derivatives","BTCF0:USTF0",1755036166720,1.20281831,119930.0,119920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755036167014,1.22658584,119930.0,119920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755036167220,0.68840673,119930.0,119920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755036167418,1.39335384,119930.0,119920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755036167622,0.1898531,119910.0,119900.0,0.1168891]
["bitfinex-derivatives","BTCF0:USTF0",1755036167916,0.9114531,119910.0,119900.0,0.2007691]
["bitfinex-derivatives","BTCF0:USTF0",1755036168120,0.82805,119910.0,119900.0,0.2007691]
["bitfinex-derivatives","BTCF0:USTF0",1755036168321,0.7216,119910.0,119900.0,0.73894821]
["bitfinex-derivatives","BTCF0:USTF0",1755036168616,0.39571,119910.0,119900.0,0.2007691]
["bitfinex-derivatives","BTCF0:USTF0",1755036168808,0.3608,119910.0,119900.0,0.2007691]
["bitfinex-derivatives","BTCF0:USTF0",1755036169210,0.4442031,119910.0,119900.0,0.2007691]
["bitfinex-derivatives","BTCF0:USTF0",1755036169616,0.5225431,119910.0,119900.0,0.2017691]
["bitfinex-derivatives","BTCF0:USTF0",1755036169825,0.6289331,119910.0,119900.0,0.2017691]
["bitfinex-derivatives","BTCF0:USTF0",1755036170326,1.08983221,119910.0,119900.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1755036170512,1.19983221,119910.0,119900.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1755036170713,0.6389331,119910.0,119900.0,0.20177]
["bitfinex-derivatives","BTCF0:USTF0",1755036171021,0.5289331,119910.0,119900.0,0.20177]
["bitfinex-derivatives","BTCF0:USTF0",1755036171422,1.08547941,119910.0,119900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755036171608,1.19819941,119910.0,119900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755036171813,1.55899941,119910.0,119900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755036172316,2.39083941,119910.0,119900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755036172521,1.0208203,119910.0,119900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755036172713,1.0208203,119910.0,119900.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1755036174914,1.0208203,119910.0,119900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755036175225,1.55899941,119910.0,119900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755036176019,1.0208203,119910.0,119900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755036176216,2.39283941,119910.0,119900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755036176621,0.1898742,119880.0,119870.0,1.0094007]
["bitfinex-derivatives","BTCF0:USTF0",1755036176820,0.1898742,119880.0,119870.0,0.85578]
["bitfinex-derivatives","BTCF0:USTF0",1755036176821,0.6106742,119880.0,119870.0,0.85578]
["bitfinex-derivatives","BTCF0:USTF0",1755036177022,0.6706742,119880.0,119870.0,0.9492]
["bitfinex-derivatives","BTCF0:USTF0",1755036177712,0.6706742,119880.0,119870.0,0.9522]
["bitfinex-derivatives","BTCF0:USTF0",1755036178414,0.5506742,119880.0,119870.0,1.0336311]
["bitfinex-derivatives","BTCF0:USTF0",1755036178620,0.6606742,119880.0,119870.0,1.0336311]
["bitfinex-derivatives","BTCF0:USTF0",1755036178921,0.5506742,119880.0,119870.0,0.9502]
["bitfinex-derivatives","BTCF0:USTF0",1755036179226,0.56938706,119880.0,119870.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1755036179427,1.23856617,119880.0,119870.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1755036179925,0.70038706,119880.0,119870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755036180127,0.70038706,119880.0,119870.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1755036180422,0.70038706,119880.0,119870.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1755036180629,0.70038706,119880.0,119870.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1755036180823,0.70038706,119880.0,119870.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1755036181223,0.70038706,119880.0,119870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755036181619,1.23856617,119880.0,119870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755036181821,0.70038706,119880.0,119870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755036182324,1.23856617,119880.0,119870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755036182522,0.70038706,119880.0,119870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755036183424,0.70038706,119880.0,119870.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1755036184528,0.57038706,119880.0,119870.0,0.74036041]
["bitfinex-derivatives","BTCF0:USTF0",1755036184725,0.68038706,119880.0,119870.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1755036185027,0.68038706,119880.0,119870.0,0.2021813]
["bitfinex-derivatives","BTCF0:USTF0",1755036185425,0.57038706,119880.0,119870.0,0.2021813]
["bitfinex-derivatives","BTCF0:USTF0",1755036185725,0.69038716,119880.0,119870.0,0.2021813]
["bitfinex-derivatives","BTCF0:USTF0",1755036186122,0.57038716,119880.0,119870.0,0.2021813]
["bitfinex-derivatives","BTCF0:USTF0",1755036186318,0.69038716,119880.0,119870.0,0.2021813]
["bitfinex-derivatives","BTCF0:USTF0",1755036187122,0.69038716,119880.0,119870.0,0.1085413]
["bitfinex-derivatives","BTCF0:USTF0",1755036187323,0.69038716,119880.0,119870.0,0.1641913]
["bitfinex-derivatives","BTCF0:USTF0",1755036187529,0.69038716,119880.0,119870.0,0.2021813]
["bitfinex-derivatives","BTCF0:USTF0",1755036188626,0.69038716,119880.0,119870.0,0.1085413]
["bitfinex-derivatives","BTCF0:USTF0",1755036188832,0.69038716,119880.0,119870.0,0.0854313]
["bitfinex-derivatives","BTCF0:USTF0",1755036189227,0.57038716,119880.0,119870.0,0.0854313]
["bitfinex-derivatives","BTCF0:USTF0",1755036189532,0.61038716,119880.0,119870.0,0.1805413]
["bitfinex-derivatives","BTCF0:USTF0",1755036189832,0.61038716,119880.0,119870.0,0.1342813]
["bitfinex-derivatives","BTCF0:USTF0",1755036190726,0.57038716,119880.0,119870.0,0.2021813]
["bitfinex-derivatives","BTCF0:USTF0",1755036190928,0.54366716,119880.0,119870.0,0.74036041]
["bitfinex-derivatives","BTCF0:USTF0",1755036191135,0.54366716,119880.0,119870.0,0.2021813]
["bitfinex-derivatives","BTCF0:USTF0",1755036191433,0.64766716,119880.0,119870.0,0.2021813]
["bitfinex-derivatives","BTCF0:USTF0",1755036191733,0.64766716,119880.0,119870.0,0.74036041]
["bitfinex-derivatives","BTCF0:USTF0",1755036191927,0.64766716,119880.0,119870.0,0.2021813]
["bitfinex-derivatives","BTCF0:USTF0",1755036192534,0.67066716,119880.0,119870.0,0.2021813]
["bitfinex-derivatives","BTCF0:USTF0",1755036194624,0.67066716,119880.0,119870.0,0.1559213]
["bitfinex-derivatives","BTCF0:USTF0",1755036194821,0.67066716,119880.0,119870.0,0.2021813]
["bitfinex-derivatives","BTCF0:USTF0",1755036195530,0.57066716,119880.0,119870.0,0.2021813]
["bitfinex-derivatives","BTCF0:USTF0",1755036195834,0.67066716,119880.0,119870.0,0.2021813]
["bitfinex-derivatives","BTCF0:USTF0",1755036196433,0.57066716,119880.0,119870.0,0.2021813]
["bitfinex-derivatives","BTCF0:USTF0",1755036196633,0.62066716,119880.0,119870.0,0.2021813]
["bitfinex-derivatives","BTCF0:USTF0",1755036196935,0.57066716,119880.0,119870.0,0.2021813]
["bitfinex-derivatives","BTCF0:USTF0",1755036197234,0.67066716,119880.0,119870.0,0.2021813]
["bitfinex-derivatives","BTCF0:USTF0",1755036198332,1.20884627,119880.0,119870.0,0.0854313]
["bitfinex-derivatives","BTCF0:USTF0",1755036198729,1.20884627,119880.0,119870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755036198730,2.06620627,119880.0,119870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755036198932,1.52802716,119880.0,119870.0,0.0854318]
["bitfinex-derivatives","BTCF0:USTF0",1755036199230,0.67066716,119880.0,119870.0,0.1875018]
["bitfinex-derivatives","BTCF0:USTF0",1755036199427,0.67066716,119880.0,119870.0,0.1179318]
["bitfinex-derivatives","BTCF0:USTF0",1755036199625,0.68066716,119880.0,119870.0,0.1559218]
["bitfinex-derivatives","BTCF0:USTF0",1755036199828,0.68066716,119880.0,119870.0,0.2021818]
["bitfinex-derivatives","BTCF0:USTF0",1755036200022,0.57066716,119880.0,119870.0,0.2021818]
["bitfinex-derivatives","BTCF0:USTF0",1755036200228,0.67066716,119880.0,119870.0,0.2021818]
["bitfinex-derivatives","BTCF0:USTF0",1755036200421,0.57066716,119880.0,119870.0,0.2021818]
["bitfinex-derivatives","BTCF0:USTF0",1755036200625,0.67066716,119880.0,119870.0,0.2021818]
["bitfinex-derivatives","BTCF0:USTF0",1755036200825,0.67066716,119880.0,119870.0,0.74036091]
["bitfinex-derivatives","BTCF0:USTF0",1755036201131,0.67066716,119880.0,119870.0,0.0854318]
["bitfinex-derivatives","BTCF0:USTF0",1755036201333,0.67066716,119880.0,119870.0,0.0854317]
["bitfinex-derivatives","BTCF0:USTF0",1755036201741,0.67066716,119880.0,119870.0,0.1085417]
["bitfinex-derivatives","BTCF0:USTF0",1755036202435,0.67066716,119880.0,119870.0,0.2021817]
["bitfinex-derivatives","BTCF0:USTF0",1755036203827,0.67066716,119880.0,119870.0,0.0854317]
["bitfinex-derivatives","BTCF0:USTF0",1755036204031,0.67066716,119880.0,119870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755036204338,0.67066716,119880.0,119870.0,0.0854317]
["bitfinex-derivatives","BTCF0:USTF0",1755036204633,0.67066716,119880.0,119870.0,0.2021817]
["bitfinex-derivatives","BTCF0:USTF0",1755036210438,0.64766716,119880.0,119870.0,0.74170081]
["bitfinex-derivatives","BTCF0:USTF0",1755036211439,0.64766716,119880.0,119870.0,0.2035217]
["bitfinex-derivatives","BTCF0:USTF0",1755036211637,0.67066716,119880.0,119870.0,0.2035217]
["bitfinex-derivatives","BTCF0:USTF0",1755036211939,0.6519543,119880.0,119870.0,0.2035217]
["bitfinex-derivatives","BTCF0:USTF0",1755036214537,0.6519543,119880.0,119870.0,0.1085417]
["bitfinex-derivatives","BTCF0:USTF0",1755036215535,0.6519543,119880.0,119870.0,0.2028617]
["bitfinex-derivatives","BTCF0:USTF0",1755036217442,0.6519543,119880.0,119870.0,0.0854317]
["bitfinex-derivatives","BTCF0:USTF0",1755036217944,0.6519543,119880.0,119870.0,0.1081617]
["bitfinex-derivatives","BTCF0:USTF0",1755036218146,0.6519543,119880.0,119870.0,0.1175217]
["bitfinex-derivatives","BTCF0:USTF0",1755036218445,0.6519543,119880.0,119870.0,0.1651217]
["bitfinex-derivatives","BTCF0:USTF0",1755036218844,0.6519543,119880.0,119870.0,0.2024817]
["bitfinex-derivatives","BTCF0:USTF0",1755036219245,1.07503315,119880.0,119870.0,0.0854317]
["bitfinex-derivatives","BTCF0:USTF0",1755036219446,0.6519543,119880.0,119870.0,0.0854317]
["bitfinex-derivatives","BTCF0:USTF0",1755036219644,1.07503315,119880.0,119870.0,0.0854317]
["bitfinex-derivatives","BTCF0:USTF0",1755036219846,0.6519543,119880.0,119870.0,0.0854317]
["bitfinex-derivatives","BTCF0:USTF0",1755036220046,0.6519543,119880.0,119870.0,0.1081617]
["bitfinex-derivatives","BTCF0:USTF0",1755036221142,0.6519543,119880.0,119870.0,0.0854317]
["bitfinex-derivatives","BTCF0:USTF0",1755036221646,1.07503315,119880.0,119870.0,0.0854317]
["bitfinex-derivatives","BTCF0:USTF0",1755036221951,0.6519543,119880.0,119870.0,0.0854317]
["bitfinex-derivatives","BTCF0:USTF0",1755036223243,0.1649465,119870.0,119860.0,0.1668729]
["bitfinex-derivatives","BTCF0:USTF0",1755036223444,0.1649465,119870.0,119860.0,0.0834351]
["bitfinex-derivatives","BTCF0:USTF0",1755036223445,1.95758535,119870.0,119860.0,0.0834351]
["bitfinex-derivatives","BTCF0:USTF0",1755036223645,0.6767465,119870.0,119860.0,0.0834351]
["bitfinex-derivatives","BTCF0:USTF0",1755036224539,0.6767465,119870.0,119860.0,0.0844351]
["bitfinex-derivatives","BTCF0:USTF0",1755036224741,0.6767465,119870.0,119860.0,0.1071651]
["bitfinex-derivatives","BTCF0:USTF0",1755036224742,0.6787465,119870.0,119860.0,0.1071651]
["bitfinex-derivatives","BTCF0:USTF0",1755036225254,0.6777465,119870.0,119860.0,0.1071651]
["bitfinex-derivatives","BTCF0:USTF0",1755036228645,0.6777465,119870.0,119860.0,0.2014851]
["bitfinex-derivatives","BTCF0:USTF0",1755036228951,0.6567465,119870.0,119860.0,0.56254132]
["bitfinex-derivatives","BTCF0:USTF0",1755036229359,0.6777465,119870.0,119860.0,0.56254132]
["bitfinex-derivatives","BTCF0:USTF0",1755036230055,0.57331,119870.0,119860.0,0.2014851]
["bitfinex-derivatives","BTCF0:USTF0",1755036230262,0.57331,119870.0,119860.0,0.56254132]
["bitfinex-derivatives","BTCF0:USTF0",1755036230451,0.6567473,119870.0,119860.0,0.1538851]
["bitfinex-derivatives","BTCF0:USTF0",1755036230652,0.6777473,119870.0,119860.0,0.2014851]
["bitfinex-derivatives","BTCF0:USTF0",1755036232459,0.1489643,119860.0,119850.0,0.14975768]
["bitfinex-derivatives","BTCF0:USTF0",1755036232758,1.05285177,119860.0,119850.0,0.11475768]
["bitfinex-derivatives","BTCF0:USTF0",1755036232958,0.0834512,119850.0,119840.0,0.166912]
["bitfinex-derivatives","BTCF0:USTF0",1755036233162,0.5846412,119850.0,119840.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1755036233653,0.5846412,119850.0,119840.0,0.03118006]
["bitfinex-derivatives","BTCF0:USTF0",1755036233853,0.5846412,119850.0,119840.0,0.14820496]
["bitfinex-derivatives","BTCF0:USTF0",1755036234056,0.5846412,119850.0,119840.0,0.20895496]
["bitfinex-derivatives","BTCF0:USTF0",1755036234255,0.5846412,119850.0,119840.0,0.12550006]
["bitfinex-derivatives","BTCF0:USTF0",1755036234455,0.5846412,119850.0,119840.0,0.11147006]
["bitfinex-derivatives","BTCF0:USTF0",1755036234656,0.5866412,119850.0,119840.0,0.19492516]
["bitfinex-derivatives","BTCF0:USTF0",1755036235254,0.5866412,119850.0,119840.0,0.20895516]
["bitfinex-derivatives","BTCF0:USTF0",1755036237555,0.4928,119850.0,119840.0,0.20895516]
["bitfinex-derivatives","BTCF0:USTF0",1755036237757,0.3628,119850.0,119840.0,1.48424263]
["bitfinex-derivatives","BTCF0:USTF0",1755036237950,0.3628,119850.0,119840.0,1.06115516]
["bitfinex-derivatives","BTCF0:USTF0",1755036238156,0.4628,119850.0,119840.0,1.06115516]
["bitfinex-derivatives","BTCF0:USTF0",1755036238754,0.3628,119850.0,119840.0,1.48424263]
["bitfinex-derivatives","BTCF0:USTF0",1755036238951,0.002,119850.0,119840.0,1.48424263]
["bitfinex-derivatives","BTCF0:USTF0",1755036239158,0.002,119850.0,119840.0,1.06115516]
["bitfinex-derivatives","BTCF0:USTF0",1755036239859,0.002,119850.0,119840.0,1.48424263]
["bitfinex-derivatives","BTCF0:USTF0",1755036240161,0.002,119850.0,119840.0,2.01192263]
["bitfinex-derivatives","BTCF0:USTF0",1755036240369,0.002,119850.0,119840.0,1.58883516]
["bitfinex-derivatives","BTCF0:USTF0",1755036240552,0.01833487,119860.0,119850.0,0.1297982]
["bitfinex-derivatives","BTCF0:USTF0",1755036240864,0.01833487,119860.0,119850.0,0.62700567]
["bitfinex-derivatives","BTCF0:USTF0",1755036241164,0.01833487,119860.0,119850.0,0.79387767]
["bitfinex-derivatives","BTCF0:USTF0",1755036241361,0.3608,119870.0,119850.0,1.01076977]
["bitfinex-derivatives","BTCF0:USTF0",1755036241562,0.5412271,119890.0,119880.0,0.2038973]
["bitfinex-derivatives","BTCF0:USTF0",1755036241858,0.6612271,119890.0,119880.0,1.0586173]
["bitfinex-derivatives","BTCF0:USTF0",1755036242263,0.4808,119890.0,119880.0,1.0586173]
["bitfinex-derivatives","BTCF0:USTF0",1755036242459,0.4808,119890.0,119880.0,1.64852877]
["bitfinex-derivatives","BTCF0:USTF0",1755036243061,0.4808,119890.0,119880.0,1.2254413]
["bitfinex-derivatives","BTCF0:USTF0",1755036243363,0.4838,119890.0,119880.0,1.2254413]
["bitfinex-derivatives","BTCF0:USTF0",1755036243757,0.5732206,119890.0,119880.0,1.2254413]
["bitfinex-derivatives","BTCF0:USTF0",1755036244159,0.5772206,119890.0,119880.0,1.2254413]
["bitfinex-derivatives","BTCF0:USTF0",1755036244354,0.5712206,119890.0,119880.0,1.2274413]
["bitfinex-derivatives","BTCF0:USTF0",1755036244559,0.5722206,119890.0,119880.0,1.2274413]
["bitfinex-derivatives","BTCF0:USTF0",1755036244957,0.5692206,119890.0,119880.0,1.2274413]
["bitfinex-derivatives","BTCF0:USTF0",1755036245556,2.0692206,119890.0,119880.0,1.2274413]
["bitfinex-derivatives","BTCF0:USTF0",1755036245760,2.0692206,119890.0,119880.0,1.0606173]
["bitfinex-derivatives","BTCF0:USTF0",1755036248974,2.0692206,119890.0,119880.0,0.2058973]
["bitfinex-derivatives","BTCF0:USTF0",1755036249271,2.0692206,119890.0,119880.0,1.0616173]
["bitfinex-derivatives","BTCF0:USTF0",1755036249668,0.5788012,119890.0,119880.0,1.0616173]
["bitfinex-derivatives","BTCF0:USTF0",1755036250068,0.5788012,119890.0,119880.0,0.1564573]
["bitfinex-derivatives","BTCF0:USTF0",1755036250373,2.0808012,119890.0,119880.0,1.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1755036250771,2.0808012,119890.0,119880.0,1.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1755036251076,2.0808012,119890.0,119880.0,1.0608173]
["bitfinex-derivatives","BTCF0:USTF0",1755036252071,2.50388867,119890.0,119880.0,0.9404273]
["bitfinex-derivatives","BTCF0:USTF0",1755036252269,2.50388867,119890.0,119880.0,0.9651073]
["bitfinex-derivatives","BTCF0:USTF0",1755036252470,2.0808012,119890.0,119880.0,0.9651073]
["bitfinex-derivatives","BTCF0:USTF0",1755036252873,2.0788012,119890.0,119880.0,0.9651073]
["bitfinex-derivatives","BTCF0:USTF0",1755036253077,2.0788012,119890.0,119880.0,1.0608973]
["bitfinex-derivatives","BTCF0:USTF0",1755036256169,2.0808012,119890.0,119880.0,1.0608973]
["bitfinex-derivatives","BTCF0:USTF0",1755036256369,2.0808012,119890.0,119880.0,1.0461673]
["bitfinex-derivatives","BTCF0:USTF0",1755036256574,2.0808012,119890.0,119880.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1755036256765,2.50388867,119890.0,119880.0,0.8802]
["bitfinex-derivatives","BTCF0:USTF0",1755036257169,2.50388867,119890.0,119880.0,0.85552]
["bitfinex-derivatives","BTCF0:USTF0",1755036257677,2.52277092,119890.0,119880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755036260872,2.52277092,119890.0,119880.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1755036261074,2.58933858,119890.0,119880.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1755036261980,2.58933858,119890.0,119880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755036262184,3.44193858,119890.0,119880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755036262678,3.01885111,119890.0,119880.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1755036262888,3.37988823,119890.0,119880.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1755036263482,3.37988823,119890.0,119880.0,0.1101074]
["bitfinex-derivatives","BTCF0:USTF0",1755036263777,2.52728823,119890.0,119880.0,0.1448174]
["bitfinex-derivatives","BTCF0:USTF0",1755036263976,2.52728823,119890.0,119880.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1755036264172,2.52728823,119890.0,119880.0,0.1101075]
["bitfinex-derivatives","BTCF0:USTF0",1755036265082,2.52728823,119890.0,119880.0,0.0854275]
["bitfinex-derivatives","BTCF0:USTF0",1755036265783,2.52728823,119890.0,119880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755036266478,2.16625111,119890.0,119880.0,0.0854275]
["bitfinex-derivatives","BTCF0:USTF0",1755036266686,2.52728823,119890.0,119880.0,0.1101075]
["bitfinex-derivatives","BTCF0:USTF0",1755036268281,2.52728823,119890.0,119880.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1755036268480,2.52728823,119890.0,119880.0,0.1101074]
["bitfinex-derivatives","BTCF0:USTF0",1755036268986,2.52728823,119890.0,119880.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1755036270186,2.52728823,119890.0,119880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755036270485,0.0990144,119870.0,119860.0,1.0041577]
["bitfinex-derivatives","BTCF0:USTF0",1755036270687,0.0990144,119870.0,119860.0,0.87443]
["bitfinex-derivatives","BTCF0:USTF0",1755036270688,1.30165152,119870.0,119860.0,0.87443]
["bitfinex-derivatives","BTCF0:USTF0",1755036271682,0.9406144,119870.0,119860.0,0.9598714]
["bitfinex-derivatives","BTCF0:USTF0",1755036271881,1.30165152,119870.0,119860.0,1.0529514]
["bitfinex-derivatives","BTCF0:USTF0",1755036272088,1.30365152,119870.0,119860.0,1.0539514]
["bitfinex-derivatives","BTCF0:USTF0",1755036273186,1.30365152,119870.0,119860.0,0.87743]
["bitfinex-derivatives","BTCF0:USTF0",1755036273579,1.30365152,119870.0,119860.0,0.9608714]
["bitfinex-derivatives","BTCF0:USTF0",1755036274183,1.30365152,119870.0,119860.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1755036274588,1.30365152,119870.0,119860.0,0.1093514]
["bitfinex-derivatives","BTCF0:USTF0",1755036275285,1.30365152,119870.0,119860.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1755036275687,1.30665152,119870.0,119860.0,0.1083514]
["bitfinex-derivatives","BTCF0:USTF0",1755036275884,0.9456144,119870.0,119860.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1755036276080,1.30665152,119870.0,119860.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1755036276587,1.30765152,119870.0,119860.0,0.1063514]
["bitfinex-derivatives","BTCF0:USTF0",1755036276792,0.0930214,119860.0,119850.0,1.1843924]
["bitfinex-derivatives","BTCF0:USTF0",1755036276994,0.5778214,119860.0,119850.0,1.2535924]
["bitfinex-derivatives","BTCF0:USTF0",1755036277896,0.5078214,119860.0,119850.0,1.2535924]
["bitfinex-derivatives","BTCF0:USTF0",1755036278994,0.5098214,119860.0,119850.0,1.2535924]
["bitfinex-derivatives","BTCF0:USTF0",1755036279190,0.4598214,119860.0,119850.0,1.2535924]
["bitfinex-derivatives","BTCF0:USTF0",1755036279895,0.3628,119860.0,119850.0,1.61462952]
["bitfinex-derivatives","BTCF0:USTF0",1755036280094,0.4462414,119860.0,119850.0,1.61462952]
["bitfinex-derivatives","BTCF0:USTF0",1755036280293,0.4598214,119860.0,119850.0,1.2535924]
["bitfinex-derivatives","BTCF0:USTF0",1755036282796,0.4462414,119860.0,119850.0,1.2535924]
["bitfinex-derivatives","BTCF0:USTF0",1755036285795,0.4558214,119860.0,119850.0,1.2535924]
["bitfinex-derivatives","BTCF0:USTF0",1755036285995,0.4598214,119860.0,119850.0,1.2535924]
["bitfinex-derivatives","BTCF0:USTF0",1755036286192,0.4566314,119860.0,119850.0,1.2535924]
["bitfinex-derivatives","BTCF0:USTF0",1755036286394,0.002,119860.0,119850.0,1.97542952]
["bitfinex-derivatives","BTCF0:USTF0",1755036287999,0.002,119860.0,119850.0,1.6143924]
["bitfinex-derivatives","BTCF0:USTF0",1755036288198,0.002,119860.0,119850.0,1.97542952]
["bitfinex-derivatives","BTCF0:USTF0",1755036289288,0.4462417,119860.0,119850.0,1.61462952]
["bitfinex-derivatives","BTCF0:USTF0",1755036289491,0.3628,119860.0,119850.0,1.61462952]
["bitfinex-derivatives","BTCF0:USTF0",1755036289690,0.4462417,119860.0,119850.0,1.61462952]
["bitfinex-derivatives","BTCF0:USTF0",1755036289897,0.3628,119860.0,119850.0,1.61462952]
["bitfinex-derivatives","BTCF0:USTF0",1755036291488,0.3628,119860.0,119850.0,1.2535924]
["bitfinex-derivatives","BTCF0:USTF0",1755036291693,0.3628,119860.0,119850.0,1.61462952]
["bitfinex-derivatives","BTCF0:USTF0",1755036292594,0.4502417,119860.0,119850.0,1.2535924]
["bitfinex-derivatives","BTCF0:USTF0",1755036292796,0.3668,119860.0,119850.0,1.2535924]
["bitfinex-derivatives","BTCF0:USTF0",1755036292993,0.3628,119860.0,119850.0,1.61462952]
["bitfinex-derivatives","BTCF0:USTF0",1755036293596,0.0854417,119860.0,119850.0,1.65825952]
["bitfinex-derivatives","BTCF0:USTF0",1755036293795,0.002,119860.0,119850.0,1.65825952]
["bitfinex-derivatives","BTCF0:USTF0",1755036297204,0.002,119860.0,119850.0,1.2972224]
["bitfinex-derivatives","BTCF0:USTF0",1755036297409,0.002,119860.0,119850.0,1.65825952]
["bitfinex-derivatives","BTCF0:USTF0",1755036297810,0.002,119860.0,119850.0,1.2972224]
["bitfinex-derivatives","BTCF0:USTF0",1755036298209,0.002,119860.0,119850.0,1.65825952]
["bitfinex-derivatives","BTCF0:USTF0",1755036302009,0.0854417,119860.0,119850.0,1.2972224]
["bitfinex-derivatives","BTCF0:USTF0",1755036302215,0.80727882,119860.0,119850.0,1.2972224]
["bitfinex-derivatives","BTCF0:USTF0",1755036302411,0.80727882,119860.0,119850.0,0.4497824]
["bitfinex-derivatives","BTCF0:USTF0",1755036302607,0.91085882,119860.0,119850.0,1.2918624]
["bitfinex-derivatives","BTCF0:USTF0",1755036302811,0.82085882,119860.0,119850.0,1.2918624]
["bitfinex-derivatives","BTCF0:USTF0",1755036303012,0.37638,119860.0,119850.0,1.2918624]
["bitfinex-derivatives","BTCF0:USTF0",1755036303212,0.4598218,119860.0,119850.0,1.2918624]
["bitfinex-derivatives","BTCF0:USTF0",1755036303413,0.37638,119860.0,119850.0,1.2918624]
["bitfinex-derivatives","BTCF0:USTF0",1755036303911,0.0958317,119860.0,119850.0,1.2918624]
["bitfinex-derivatives","BTCF0:USTF0",1755036304115,0.4462417,119860.0,119850.0,1.2918624]
["bitfinex-derivatives","BTCF0:USTF0",1755036304313,0.3628,119860.0,119850.0,1.2918624]
["bitfinex-derivatives","BTCF0:USTF0",1755036304611,0.3628,119860.0,119850.0,1.65289952]
["bitfinex-derivatives","BTCF0:USTF0",1755036308919,0.3628,119860.0,119850.0,1.2918624]
["bitfinex-derivatives","BTCF0:USTF0",1755036309217,0.3628,119860.0,119850.0,1.65289952]
["bitfinex-derivatives","BTCF0:USTF0",1755036310721,0.002,119860.0,119850.0,1.65289952]
["bitfinex-derivatives","BTCF0:USTF0",1755036310921,0.002,119860.0,119850.0,1.2918624]
["bitfinex-derivatives","BTCF0:USTF0",1755036311222,0.002,119860.0,119850.0,1.65289952]
["bitfinex-derivatives","BTCF0:USTF0",1755036311713,0.002,119860.0,119850.0,2.01369952]
["bitfinex-derivatives","BTCF0:USTF0",1755036311913,0.3608,119880.0,119860.0,0.36818]
["bitfinex-derivatives","BTCF0:USTF0",1755036312114,0.3608,119880.0,119870.0,1.39933162]
["bitfinex-derivatives","BTCF0:USTF0",1755036312318,0.3608,119880.0,119870.0,1.0382945]
["bitfinex-derivatives","BTCF0:USTF0",1755036312819,0.3608,119880.0,119870.0,1.39933162]
["bitfinex-derivatives","BTCF0:USTF0",1755036313610,0.3658,119880.0,119870.0,1.39933162]
["bitfinex-derivatives","BTCF0:USTF0",1755036314122,0.3678,119880.0,119870.0,1.39933162]
["bitfinex-derivatives","BTCF0:USTF0",1755036314716,0.002,119880.0,119870.0,1.39933162]
["bitfinex-derivatives","BTCF0:USTF0",1755036314916,0.004,119880.0,119870.0,1.39933162]
["bitfinex-derivatives","BTCF0:USTF0",1755036315120,0.002,119880.0,119870.0,1.39933162]
["bitfinex-derivatives","BTCF0:USTF0",1755036316520,0.002,119880.0,119870.0,1.0382945]
["bitfinex-derivatives","BTCF0:USTF0",1755036316719,0.002,119880.0,119870.0,1.39933162]
["bitfinex-derivatives","BTCF0:USTF0",1755036317321,0.0854276,119880.0,119870.0,1.39933162]
["bitfinex-derivatives","BTCF0:USTF0",1755036317509,0.0854276,119880.0,119870.0,1.0382945]
["bitfinex-derivatives","BTCF0:USTF0",1755036318317,0.1022076,119880.0,119870.0,1.0382945]
["bitfinex-derivatives","BTCF0:USTF0",1755036318620,0.82404472,119880.0,119870.0,1.0382945]
["bitfinex-derivatives","BTCF0:USTF0",1755036318817,0.93404472,119880.0,119870.0,1.0382945]
["bitfinex-derivatives","BTCF0:USTF0",1755036319120,0.82404472,119880.0,119870.0,1.0382945]
["bitfinex-derivatives","BTCF0:USTF0",1755036319315,0.4630076,119880.0,119870.0,1.0382945]
["bitfinex-derivatives","BTCF0:USTF0",1755036319524,0.5730076,119880.0,119870.0,1.0382945]
["bitfinex-derivatives","BTCF0:USTF0",1755036319822,0.4630076,119880.0,119870.0,1.0382945]
["bitfinex-derivatives","BTCF0:USTF0",1755036320016,0.37558,119880.0,119870.0,1.0382945]
["bitfinex-derivatives","BTCF0:USTF0",1755036320214,0.5562276,119880.0,119870.0,1.0382945]
["bitfinex-derivatives","BTCF0:USTF0",1755036320415,0.3628,119880.0,119870.0,1.0382945]
["bitfinex-derivatives","BTCF0:USTF0",1755036321530,0.002,119880.0,119870.0,1.0382945]
["bitfinex-derivatives","BTCF0:USTF0",1755036323421,0.002,119880.0,119870.0,1.39933162]
["bitfinex-derivatives","BTCF0:USTF0",1755036323623,0.002,119880.0,119870.0,1.0382945]
["bitfinex-derivatives","BTCF0:USTF0",1755036323823,0.002,119880.0,119870.0,1.39933162]
["bitfinex-derivatives","BTCF0:USTF0",1755036325724,0.002,119880.0,119870.0,1.76013162]
["bitfinex-derivatives","BTCF0:USTF0",1755036325926,0.002,119880.0,119870.0,1.39933162]
["bitfinex-derivatives","BTCF0:USTF0",1755036326121,0.002,119880.0,119870.0,1.76013162]
["bitfinex-derivatives","BTCF0:USTF0",1755036326520,0.002,119880.0,119870.0,1.39933162]
["bitfinex-derivatives","BTCF0:USTF0",1755036327824,0.002,119880.0,119870.0,1.0382945]
["bitfinex-derivatives","BTCF0:USTF0",1755036328023,0.002,119880.0,119870.0,1.39933162]
["bitfinex-derivatives","BTCF0:USTF0",1755036328223,0.4502278,119880.0,119870.0,1.0382945]
["bitfinex-derivatives","BTCF0:USTF0",1755036328617,0.5502278,119880.0,119870.0,1.0382945]
["bitfinex-derivatives","BTCF0:USTF0",1755036328832,0.5566178,119880.0,119870.0,1.0382945]
["bitfinex-derivatives","BTCF0:USTF0",1755036330918,0.47319,119880.0,119870.0,1.0382945]
["bitfinex-derivatives","BTCF0:USTF0",1755036331425,0.47319,119880.0,119870.0,1.0345345]
["bitfinex-derivatives","BTCF0:USTF0",1755036331426,0.92404492,119880.0,119870.0,1.0345345]
["bitfinex-derivatives","BTCF0:USTF0",1755036331634,1.28508204,119880.0,119870.0,0.85796]
["bitfinex-derivatives","BTCF0:USTF0",1755036331933,0.92804492,119880.0,119870.0,0.85796]
["bitfinex-derivatives","BTCF0:USTF0",1755036332522,1.28908204,119880.0,119870.0,0.83324]
["bitfinex-derivatives","BTCF0:USTF0",1755036332926,1.28908204,119880.0,119870.0,0.85742]
["bitfinex-derivatives","BTCF0:USTF0",1755036333126,0.92804492,119880.0,119870.0,0.85742]
["bitfinex-derivatives","BTCF0:USTF0",1755036334028,1.28908204,119880.0,119870.0,0.85742]
["bitfinex-derivatives","BTCF0:USTF0",1755036334224,0.92804492,119880.0,119870.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1755036335233,0.5670078,119880.0,119870.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1755036335432,0.92804492,119880.0,119870.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1755036335835,0.1042147,119870.0,119860.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1755036336027,0.1042217,119860.0,119850.0,0.9403482]
["bitfinex-derivatives","BTCF0:USTF0",1755036336226,0.93605882,119860.0,119850.0,0.9403482]
["bitfinex-derivatives","BTCF0:USTF0",1755036336428,0.93605882,119860.0,119850.0,1.0351082]
["bitfinex-derivatives","BTCF0:USTF0",1755036337430,0.5770217,119860.0,119850.0,1.0361082]
["bitfinex-derivatives","BTCF0:USTF0",1755036337628,0.93805882,119860.0,119850.0,1.0361082]
["bitfinex-derivatives","BTCF0:USTF0",1755036337826,0.95238582,119860.0,119850.0,0.0844482]
["bitfinex-derivatives","BTCF0:USTF0",1755036338033,0.95638582,119860.0,119850.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1755036338230,1.78930582,119860.0,119850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755036338432,1.78930582,119860.0,119850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755036338739,1.78930582,119860.0,119850.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1755036339131,1.78830582,119860.0,119850.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1755036339839,1.4272687,119860.0,119850.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1755036340138,1.78830582,119860.0,119850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755036340536,0.0834557,119840.0,119830.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1755036340834,0.0834765,119810.0,119800.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1755036341030,2.12040362,119810.0,119800.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1755036341232,1.9763025,119810.0,119800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755036341427,1.9263025,119810.0,119800.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1755036341639,2.28733962,119810.0,119800.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1755036341835,1.45317962,119810.0,119800.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1755036342043,2.12076362,119810.0,119800.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1755036342242,2.12076362,119810.0,119800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755036342435,1.7597265,119810.0,119800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755036342739,1.7597265,119810.0,119780.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1755036342740,0.0834905,119790.0,119780.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1755036343040,2.12221762,119790.0,119780.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1755036343438,2.14083055,119790.0,119780.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1755036344137,1.77979343,119790.0,119780.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1755036344330,2.14083055,119790.0,119780.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1755036344740,2.14063055,119790.0,119780.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1755036344940,2.14163055,119790.0,119780.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1755036345137,1.78059343,119790.0,119780.0,0.1540574]
["bitfinex-derivatives","BTCF0:USTF0",1755036345342,2.14163055,119790.0,119780.0,0.2025374]
["bitfinex-derivatives","BTCF0:USTF0",1755036345842,0.94483343,119790.0,119780.0,0.2025374]
["bitfinex-derivatives","BTCF0:USTF0",1755036346148,2.14099055,119790.0,119780.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1755036346442,2.14099055,119790.0,119780.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1755036346848,2.14099055,119790.0,119780.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1755036348249,1.94692143,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755036348442,0.0897344,119770.0,119760.0,0.107687]
["bitfinex-derivatives","BTCF0:USTF0",1755036348749,1.67751152,119770.0,119760.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1755036349839,1.67751152,119770.0,119760.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1755036350052,1.67751152,119770.0,119760.0,0.2044513]
["bitfinex-derivatives","BTCF0:USTF0",1755036350243,1.67951152,119770.0,119760.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1755036350838,0.82747152,119770.0,119760.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1755036351146,1.3177544,119770.0,119760.0,0.2044508]
["bitfinex-derivatives","BTCF0:USTF0",1755036351549,1.3177544,119770.0,119760.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1755036351748,1.67879152,119770.0,119760.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1755036352046,2.03959152,119770.0,119760.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1755036352241,1.69696823,119770.0,119760.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1755036352547,2.05800535,119770.0,119760.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1755036353050,1.69696823,119770.0,119760.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1755036353346,2.05800535,119770.0,119760.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1755036354442,0.84564823,119770.0,119760.0,0.2044508]
["bitfinex-derivatives","BTCF0:USTF0",1755036354850,0.82551823,119770.0,119760.0,0.56548792]
["bitfinex-derivatives","BTCF0:USTF0",1755036355151,0.02041383,119770.0,119760.0,0.56548792]
["bitfinex-derivatives","BTCF0:USTF0",1755036355447,0.10391763,119770.0,119760.0,0.56548792]
["bitfinex-derivatives","BTCF0:USTF0",1755036356353,0.21391763,119770.0,119760.0,0.56548792]
["bitfinex-derivatives","BTCF0:USTF0",1755036356540,0.21391763,119770.0,119760.0,0.2044508]
["bitfinex-derivatives","BTCF0:USTF0",1755036356741,0.21391763,119770.0,119760.0,0.56548792]
["bitfinex-derivatives","BTCF0:USTF0",1755036357234,0.1955038,119770.0,119760.0,0.56548792]
["bitfinex-derivatives","BTCF0:USTF0",1755036357645,0.1955038,119770.0,119760.0,0.2044508]
["bitfinex-derivatives","BTCF0:USTF0",1755036358144,0.1955038,119770.0,119760.0,0.56548792]
["bitfinex-derivatives","BTCF0:USTF0",1755036358750,0.112,119770.0,119760.0,0.56548792]
["bitfinex-derivatives","BTCF0:USTF0",1755036358950,0.112,119770.0,119760.0,0.2044508]
["bitfinex-derivatives","BTCF0:USTF0",1755036359248,0.112,119770.0,119760.0,0.56548792]
["bitfinex-derivatives","BTCF0:USTF0",1755036359752,0.112,119770.0,119760.0,0.92628792]
["bitfinex-derivatives","BTCF0:USTF0",1755036360142,0.002,119770.0,119760.0,0.92628792]
["bitfinex-derivatives","BTCF0:USTF0",1755036360349,0.3608,119780.0,119770.0,0.2045637]
["bitfinex-derivatives","BTCF0:USTF0",1755036360548,0.5742967,119780.0,119770.0,1.42020082]
["bitfinex-derivatives","BTCF0:USTF0",1755036360852,0.4908,119780.0,119770.0,1.42020082]
["bitfinex-derivatives","BTCF0:USTF0",1755036361453,0.5742967,119780.0,119770.0,1.42020082]
["bitfinex-derivatives","BTCF0:USTF0",1755036361649,0.5742967,119780.0,119770.0,1.42120082]
["bitfinex-derivatives","BTCF0:USTF0",1755036361848,0.5742967,119780.0,119770.0,1.0601637]
["bitfinex-derivatives","BTCF0:USTF0",1755036362044,0.5742967,119780.0,119770.0,1.42120082]
["bitfinex-derivatives","BTCF0:USTF0",1755036362242,0.5742967,119780.0,119770.0,1.0601637]
["bitfinex-derivatives","BTCF0:USTF0",1755036362745,0.4908,119780.0,119770.0,1.0601637]
["bitfinex-derivatives","BTCF0:USTF0",1755036362946,0.4908,119780.0,119770.0,1.42120082]
["bitfinex-derivatives","BTCF0:USTF0",1755036363147,0.13,119780.0,119770.0,1.42120082]
["bitfinex-derivatives","BTCF0:USTF0",1755036363456,0.132,119780.0,119770.0,1.42120082]
["bitfinex-derivatives","BTCF0:USTF0",1755036365158,0.122,119780.0,119770.0,1.42120082]
["bitfinex-derivatives","BTCF0:USTF0",1755036365459,0.002,119780.0,119770.0,1.42120082]
["bitfinex-derivatives","BTCF0:USTF0",1755036365847,0.112,119780.0,119770.0,1.42120082]
["bitfinex-derivatives","BTCF0:USTF0",1755036368254,0.002,119780.0,119770.0,1.42120082]
["bitfinex-derivatives","BTCF0:USTF0",1755036368851,0.112,119780.0,119770.0,1.42120082]
["bitfinex-derivatives","BTCF0:USTF0",1755036369048,0.002,119780.0,119770.0,1.42120082]
["bitfinex-derivatives","BTCF0:USTF0",1755036369548,0.122,119780.0,119770.0,1.42120082]
["bitfinex-derivatives","BTCF0:USTF0",1755036369852,0.002,119780.0,119770.0,1.42120082]
["bitfinex-derivatives","BTCF0:USTF0",1755036370160,0.132,119780.0,119770.0,1.42120082]
["bitfinex-derivatives","BTCF0:USTF0",1755036370348,0.002,119780.0,119770.0,1.42120082]
["bitfinex-derivatives","BTCF0:USTF0",1755036371448,0.3608,119800.0,119790.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1755036371656,0.4708,119800.0,119790.0,1.41290712]
["bitfinex-derivatives","BTCF0:USTF0",1755036372251,0.4708,119800.0,119790.0,1.05187]
["bitfinex-derivatives","BTCF0:USTF0",1755036372453,0.4708,119800.0,119790.0,1.41290712]
["bitfinex-derivatives","BTCF0:USTF0",1755036372755,0.4718,119800.0,119790.0,1.41290712]
["bitfinex-derivatives","BTCF0:USTF0",1755036373148,0.111,119800.0,119790.0,1.41290712]
["bitfinex-derivatives","BTCF0:USTF0",1755036373759,0.112,119800.0,119790.0,1.77470712]
["bitfinex-derivatives","BTCF0:USTF0",1755036374655,0.001,119800.0,119790.0,1.77370712]
["bitfinex-derivatives","BTCF0:USTF0",1755036374856,0.37969521,119820.0,119810.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1755036375159,0.49969521,119820.0,119810.0,1.41077332]
["bitfinex-derivatives","BTCF0:USTF0",1755036375462,0.49969521,119820.0,119810.0,1.0497362]
["bitfinex-derivatives","BTCF0:USTF0",1755036375655,0.49969521,119820.0,119810.0,1.41077332]
["bitfinex-derivatives","BTCF0:USTF0",1755036376052,0.121,119820.0,119810.0,1.77157332]
["bitfinex-derivatives","BTCF0:USTF0",1755036376455,0.3608,119840.0,119830.0,0.1800923]
["bitfinex-derivatives","BTCF0:USTF0",1755036376649,0.11,119840.0,119830.0,1.66018182]
["bitfinex-derivatives","BTCF0:USTF0",1755036376854,0.11,119840.0,119830.0,2.02098182]
["bitfinex-derivatives","BTCF0:USTF0",1755036377060,0.11,119840.0,119830.0,1.66018182]
["bitfinex-derivatives","BTCF0:USTF0",1755036377857,0.401737,119860.0,119850.0,0.1882783]
["bitfinex-derivatives","BTCF0:USTF0",1755036378057,0.6053084,119860.0,119850.0,1.0461483]
["bitfinex-derivatives","BTCF0:USTF0",1755036378356,0.6384284,119860.0,119850.0,1.0441483]
["bitfinex-derivatives","BTCF0:USTF0",1755036378746,0.554987,119860.0,119850.0,1.0441483]
["bitfinex-derivatives","BTCF0:USTF0",1755036378951,0.6384284,119860.0,119850.0,1.0441483]
["bitfinex-derivatives","BTCF0:USTF0",1755036379452,0.554987,119860.0,119850.0,1.0451483]
["bitfinex-derivatives","BTCF0:USTF0",1755036379760,0.6384284,119860.0,119850.0,1.0451483]
["bitfinex-derivatives","BTCF0:USTF0",1755036380553,0.97695552,119860.0,119850.0,0.0854483]
["bitfinex-derivatives","BTCF0:USTF0",1755036380751,1.00046552,119860.0,119850.0,0.1098783]
["bitfinex-derivatives","BTCF0:USTF0",1755036380954,1.00046552,119860.0,119850.0,0.1444383]
["bitfinex-derivatives","BTCF0:USTF0",1755036381357,1.00046552,119860.0,119850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755036382461,0.6211014,119860.0,119850.0,0.0894483]
["bitfinex-derivatives","BTCF0:USTF0",1755036382659,0.98213852,119860.0,119850.0,0.1138783]
["bitfinex-derivatives","BTCF0:USTF0",1755036383557,0.98213852,119860.0,119850.0,0.0894483]
["bitfinex-derivatives","BTCF0:USTF0",1755036383961,1.00080976,119860.0,119850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755036388171,1.00080976,119860.0,119850.0,0.0894488]
["bitfinex-derivatives","BTCF0:USTF0",1755036390073,0.99980976,119860.0,119850.0,0.0834488]
["bitfinex-derivatives","BTCF0:USTF0",1755036390272,1.00080976,119860.0,119850.0,0.0864488]
["bitfinex-derivatives","BTCF0:USTF0",1755036391171,1.00080976,119860.0,119850.0,0.1572188]
["bitfinex-derivatives","BTCF0:USTF0",1755036391370,0.61626264,119860.0,119850.0,0.2053488]
["bitfinex-derivatives","BTCF0:USTF0",1755036391570,0.5975918,119860.0,119850.0,0.56638592]
["bitfinex-derivatives","BTCF0:USTF0",1755036392474,0.5975918,119860.0,119850.0,0.2053488]
["bitfinex-derivatives","BTCF0:USTF0",1755036393463,0.95862892,119860.0,119850.0,0.2053488]
["bitfinex-derivatives","BTCF0:USTF0",1755036393669,0.95862892,119860.0,119850.0,1.0407488]
["bitfinex-derivatives","BTCF0:USTF0",1755036393670,0.98301892,119860.0,119850.0,1.0407488]
["bitfinex-derivatives","BTCF0:USTF0",1755036393973,0.98301892,119860.0,119850.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1755036394173,0.98301892,119860.0,119850.0,0.9204888]
["bitfinex-derivatives","BTCF0:USTF0",1755036394372,0.98301892,119860.0,119850.0,0.0864488]
["bitfinex-derivatives","BTCF0:USTF0",1755036394573,0.98301892,119860.0,119850.0,0.2050688]
["bitfinex-derivatives","BTCF0:USTF0",1755036394768,0.6219818,119860.0,119850.0,0.2050688]
["bitfinex-derivatives","BTCF0:USTF0",1755036394977,0.51415,119860.0,119850.0,0.56610592]
["bitfinex-derivatives","BTCF0:USTF0",1755036395171,0.5975919,119860.0,119850.0,0.2050688]
["bitfinex-derivatives","BTCF0:USTF0",1755036395371,0.5975919,119860.0,119850.0,0.56610592]
["bitfinex-derivatives","BTCF0:USTF0",1755036395572,0.5975919,119860.0,119850.0,0.2050688]
["bitfinex-derivatives","BTCF0:USTF0",1755036398379,0.51415,119860.0,119850.0,0.2050688]
["bitfinex-derivatives","BTCF0:USTF0",1755036398575,0.51415,119860.0,119850.0,0.56610592]
["bitfinex-derivatives","BTCF0:USTF0",1755036398774,0.51025,119860.0,119850.0,0.56610592]
["bitfinex-derivatives","BTCF0:USTF0",1755036400281,0.51415,119860.0,119850.0,0.56610592]
["bitfinex-derivatives","BTCF0:USTF0",1755036400575,0.5764619,119860.0,119850.0,0.56610592]
["bitfinex-derivatives","BTCF0:USTF0",1755036400780,0.6205919,119860.0,119850.0,0.56610592]
["bitfinex-derivatives","BTCF0:USTF0",1755036400974,0.6205919,119860.0,119850.0,0.2050688]
["bitfinex-derivatives","BTCF0:USTF0",1755036402581,0.6205919,119860.0,119850.0,1.0349488]
["bitfinex-derivatives","BTCF0:USTF0",1755036402784,0.98162902,119860.0,119850.0,1.0349488]
["bitfinex-derivatives","BTCF0:USTF0",1755036402982,0.6205919,119860.0,119850.0,1.0349488]
["bitfinex-derivatives","BTCF0:USTF0",1755036404675,0.5962019,119860.0,119850.0,0.2050688]
["bitfinex-derivatives","BTCF0:USTF0",1755036404877,0.98162902,119860.0,119850.0,0.1569388]
["bitfinex-derivatives","BTCF0:USTF0",1755036405074,0.98162902,119860.0,119850.0,0.0864488]
["bitfinex-derivatives","BTCF0:USTF0",1755036405678,0.98162902,119860.0,119850.0,0.1569388]
["bitfinex-derivatives","BTCF0:USTF0",1755036405877,0.6205919,119860.0,119850.0,0.2050688]
["bitfinex-derivatives","BTCF0:USTF0",1755036407679,0.63922882,119860.0,119850.0,0.2050688]
["bitfinex-derivatives","BTCF0:USTF0",1755036407880,0.63922882,119860.0,119850.0,0.1415988]
["bitfinex-derivatives","BTCF0:USTF0",1755036408082,1.00026594,119860.0,119850.0,0.1415988]
["bitfinex-derivatives","BTCF0:USTF0",1755036409381,1.00026594,119860.0,119850.0,0.1186588]
["bitfinex-derivatives","BTCF0:USTF0",1755036409581,1.00026594,119860.0,119850.0,0.1090088]
["bitfinex-derivatives","BTCF0:USTF0",1755036410384,0.63922882,119860.0,119850.0,0.1090088]
["bitfinex-derivatives","BTCF0:USTF0",1755036410684,1.00026594,119860.0,119850.0,0.1090088]
["bitfinex-derivatives","BTCF0:USTF0",1755036411482,1.00026594,119860.0,119850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755036411673,1.82682594,119860.0,119850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755036412688,1.82682594,119860.0,119850.0,0.0864488]
["bitfinex-derivatives","BTCF0:USTF0",1755036413386,1.82682594,119860.0,119850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755036417792,1.82682594,119860.0,119850.0,0.0864489]
["bitfinex-derivatives","BTCF0:USTF0",1755036417998,1.82682594,119860.0,119850.0,0.1090089]
["bitfinex-derivatives","BTCF0:USTF0",1755036418299,1.00026594,119860.0,119850.0,0.1090089]
["bitfinex-derivatives","BTCF0:USTF0",1755036418502,0.63922882,119860.0,119850.0,0.2050689]
["bitfinex-derivatives","BTCF0:USTF0",1755036418798,1.00026594,119860.0,119850.0,0.2050689]
["bitfinex-derivatives","BTCF0:USTF0",1755036419506,1.00026594,119860.0,119850.0,0.2039389]
["bitfinex-derivatives","BTCF0:USTF0",1755036422604,0.63922882,119860.0,119850.0,0.2039389]
["bitfinex-derivatives","BTCF0:USTF0",1755036422805,1.00026594,119860.0,119850.0,0.2039389]
["bitfinex-derivatives","BTCF0:USTF0",1755036423708,0.99919594,119860.0,119850.0,0.2039389]
["bitfinex-derivatives","BTCF0:USTF0",1755036424209,0.63815882,119860.0,119850.0,0.2039389]
["bitfinex-derivatives","BTCF0:USTF0",1755036424410,0.61483882,119860.0,119850.0,0.2039389]
["bitfinex-derivatives","BTCF0:USTF0",1755036424707,0.63815882,119860.0,119850.0,0.2039389]
["bitfinex-derivatives","BTCF0:USTF0",1755036425307,0.4718,119860.0,119850.0,0.56497602]
["bitfinex-derivatives","BTCF0:USTF0",1755036425906,0.6209219,119860.0,119850.0,0.2020789]
["bitfinex-derivatives","BTCF0:USTF0",1755036426208,0.98195902,119860.0,119850.0,0.2020789]
["bitfinex-derivatives","BTCF0:USTF0",1755036426604,0.6209219,119860.0,119850.0,0.2020789]
["bitfinex-derivatives","BTCF0:USTF0",1755036426803,0.98195902,119860.0,119850.0,0.2020789]
["bitfinex-derivatives","BTCF0:USTF0",1755036429711,0.6209219,119860.0,119850.0,0.2020789]
["bitfinex-derivatives","BTCF0:USTF0",1755036429913,0.98195902,119860.0,119850.0,0.2020789]
["bitfinex-derivatives","BTCF0:USTF0",1755036430613,0.98195902,119860.0,119850.0,0.9267589]
["bitfinex-derivatives","BTCF0:USTF0",1755036430813,0.98195902,119860.0,119850.0,0.1094789]
["bitfinex-derivatives","BTCF0:USTF0",1755036431013,0.6209219,119860.0,119850.0,0.1094789]
["bitfinex-derivatives","BTCF0:USTF0",1755036431206,0.98195902,119860.0,119850.0,0.1427489]
["bitfinex-derivatives","BTCF0:USTF0",1755036432315,0.98195902,119860.0,119850.0,0.1518289]
["bitfinex-derivatives","BTCF0:USTF0",1755036432508,0.98195902,119860.0,119850.0,0.1655589]
["bitfinex-derivatives","BTCF0:USTF0",1755036432710,0.98195902,119860.0,119850.0,0.2020789]
["bitfinex-derivatives","BTCF0:USTF0",1755036432911,0.6209219,119860.0,119850.0,0.2020789]
["bitfinex-derivatives","BTCF0:USTF0",1755036433112,0.98195902,119860.0,119850.0,0.2020789]
["bitfinex-derivatives","BTCF0:USTF0",1755036433616,0.6209219,119860.0,119850.0,0.2020789]
["bitfinex-derivatives","BTCF0:USTF0",1755036433807,0.5976019,119860.0,119850.0,0.2020789]
["bitfinex-derivatives","BTCF0:USTF0",1755036434010,0.6209219,119860.0,119850.0,0.2020789]
["bitfinex-derivatives","BTCF0:USTF0",1755036434208,0.4718,119860.0,119850.0,0.56311602]
["bitfinex-derivatives","BTCF0:USTF0",1755036435119,0.4818,119860.0,119850.0,0.56311602]
["bitfinex-derivatives","BTCF0:USTF0",1755036435307,0.001,119860.0,119850.0,0.56311602]
["bitfinex-derivatives","BTCF0:USTF0",1755036437420,0.13362,119860.0,119850.0,0.56311602]
["bitfinex-derivatives","BTCF0:USTF0",1755036437617,0.14375,119860.0,119850.0,0.2020789]
["bitfinex-derivatives","BTCF0:USTF0",1755036437832,0.02362,119860.0,119850.0,0.2020789]
["bitfinex-derivatives","BTCF0:USTF0",1755036438020,0.001,119860.0,119850.0,0.56311602]
["bitfinex-derivatives","BTCF0:USTF0",1755036438318,0.121,119860.0,119850.0,0.56311602]
["bitfinex-derivatives","BTCF0:USTF0",1755036438515,0.127,119860.0,119850.0,0.2020789]
["bitfinex-derivatives","BTCF0:USTF0",1755036438717,0.127,119860.0,119850.0,0.56311602]
["bitfinex-derivatives","BTCF0:USTF0",1755036438918,0.14752,119860.0,119850.0,0.56311602]
["bitfinex-derivatives","BTCF0:USTF0",1755036439709,0.16336,119860.0,119850.0,0.56311602]
["bitfinex-derivatives","BTCF0:USTF0",1755036439931,0.2468019,119860.0,119850.0,0.56311602]
["bitfinex-derivatives","BTCF0:USTF0",1755036440419,0.2468019,119860.0,119850.0,0.2020789]
["bitfinex-derivatives","BTCF0:USTF0",1755036441021,0.96863902,119860.0,119850.0,0.2020789]
["bitfinex-derivatives","BTCF0:USTF0",1755036441218,0.99195902,119860.0,119850.0,0.2020789]
["bitfinex-derivatives","BTCF0:USTF0",1755036441522,0.54771712,119860.0,119850.0,1.0190389]
["bitfinex-derivatives","BTCF0:USTF0",1755036441717,0.13979288,119860.0,119850.0,1.38007602]
["bitfinex-derivatives","BTCF0:USTF0",1755036442115,0.16241288,119860.0,119850.0,1.38007602]
["bitfinex-derivatives","BTCF0:USTF0",1755036442317,0.16631288,119860.0,119850.0,1.38007602]
["bitfinex-derivatives","BTCF0:USTF0",1755036442629,0.26559488,119860.0,119850.0,1.0190389]
["bitfinex-derivatives","BTCF0:USTF0",1755036443427,0.62639488,119860.0,119850.0,1.0190389]
["bitfinex-derivatives","BTCF0:USTF0",1755036444327,0.54295288,119860.0,119850.0,1.0190389]
["bitfinex-derivatives","BTCF0:USTF0",1755036444826,0.52944288,119860.0,119850.0,1.0190389]
["bitfinex-derivatives","BTCF0:USTF0",1755036446020,0.61288488,119860.0,119850.0,1.0190389]
["bitfinex-derivatives","BTCF0:USTF0",1755036446215,0.62639488,119860.0,119850.0,1.0190389]
["bitfinex-derivatives","BTCF0:USTF0",1755036446418,0.54295288,119860.0,119850.0,1.0190389]
["bitfinex-derivatives","BTCF0:USTF0",1755036446725,0.53334288,119860.0,119850.0,1.0190389]
["bitfinex-derivatives","BTCF0:USTF0",1755036448624,0.50059288,119860.0,119850.0,1.0190389]
["bitfinex-derivatives","BTCF0:USTF0",1755036448830,0.01979288,119860.0,119850.0,1.80295755]
["bitfinex-derivatives","BTCF0:USTF0",1755036450625,0.12979288,119860.0,119850.0,1.44215755]
["bitfinex-derivatives","BTCF0:USTF0",1755036450928,0.12979288,119860.0,119850.0,1.0190389]
["bitfinex-derivatives","BTCF0:USTF0",1755036451320,0.17079288,119860.0,119850.0,1.0188389]
["bitfinex-derivatives","BTCF0:USTF0",1755036451521,0.55443288,119860.0,119850.0,1.0188389]
["bitfinex-derivatives","BTCF0:USTF0",1755036451823,0.63787488,119860.0,119850.0,1.0188389]
["bitfinex-derivatives","BTCF0:USTF0",1755036454337,1.06099353,119860.0,119850.0,0.9718389]
["bitfinex-derivatives","BTCF0:USTF0",1755036454632,1.06099353,119860.0,119850.0,1.0190289]
["bitfinex-derivatives","BTCF0:USTF0",1755036455229,0.63787488,119860.0,119850.0,1.0190289]
["bitfinex-derivatives","BTCF0:USTF0",1755036456822,1.06099353,119860.0,119850.0,1.0190289]
["bitfinex-derivatives","BTCF0:USTF0",1755036457226,1.06099353,119860.0,119850.0,0.81976]
["bitfinex-derivatives","BTCF0:USTF0",1755036457422,1.06099353,119860.0,119850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755036460029,0.1145559,119840.0,119830.0,0.2738269]
["bitfinex-derivatives","BTCF0:USTF0",1755036460224,0.9880559,119840.0,119830.0,0.9834046]
["bitfinex-derivatives","BTCF0:USTF0",1755036460432,0.1464698,119820.0,119810.0,1.186391]
["bitfinex-derivatives","BTCF0:USTF0",1755036460732,1.05038845,119820.0,119810.0,1.186391]
["bitfinex-derivatives","BTCF0:USTF0",1755036460926,0.6272698,119820.0,119810.0,1.186391]
["bitfinex-derivatives","BTCF0:USTF0",1755036461325,0.6272698,119820.0,119810.0,1.19474872]
["bitfinex-derivatives","BTCF0:USTF0",1755036461645,0.6052698,119820.0,119810.0,1.19474872]
["bitfinex-derivatives","BTCF0:USTF0",1755036462033,0.6072698,119820.0,119810.0,1.19874872]
["bitfinex-derivatives","BTCF0:USTF0",1755036463136,0.6072698,119820.0,119810.0,1.20174872]
["bitfinex-derivatives","BTCF0:USTF0",1755036463337,0.6072698,119820.0,119810.0,0.38530872]
["bitfinex-derivatives","BTCF0:USTF0",1755036463634,0.6072698,119820.0,119810.0,1.20166872]
["bitfinex-derivatives","BTCF0:USTF0",1755036465536,0.4828,119820.0,119810.0,1.56304193]
["bitfinex-derivatives","BTCF0:USTF0",1755036465734,0.4828,119820.0,119810.0,1.20166872]
["bitfinex-derivatives","BTCF0:USTF0",1755036465938,0.5662698,119820.0,119810.0,1.20166872]
["bitfinex-derivatives","BTCF0:USTF0",1755036466132,0.4828,119820.0,119810.0,1.20166872]
["bitfinex-derivatives","BTCF0:USTF0",1755036467541,0.6072698,119820.0,119810.0,1.20166872]
["bitfinex-derivatives","BTCF0:USTF0",1755036467741,0.96864301,119820.0,119810.0,1.20166872]
["bitfinex-derivatives","BTCF0:USTF0",1755036467942,0.99064301,119820.0,119810.0,1.20166872]
["bitfinex-derivatives","BTCF0:USTF0",1755036468343,0.99064301,119820.0,119810.0,1.193271]
["bitfinex-derivatives","BTCF0:USTF0",1755036468537,0.99064301,119820.0,119810.0,0.9902663]
["bitfinex-derivatives","BTCF0:USTF0",1755036468731,1.41369667,119820.0,119810.0,0.82332]
["bitfinex-derivatives","BTCF0:USTF0",1755036468932,1.41369667,119820.0,119810.0,0.9400968]
["bitfinex-derivatives","BTCF0:USTF0",1755036469139,1.41369667,119820.0,119810.0,0.9872868]
["bitfinex-derivatives","BTCF0:USTF0",1755036469542,1.41369667,119820.0,119810.0,0.9726868]
["bitfinex-derivatives","BTCF0:USTF0",1755036469842,1.41369667,119820.0,119810.0,1.0117268]
["bitfinex-derivatives","BTCF0:USTF0",1755036470039,1.41369667,119820.0,119810.0,1.0263268]
["bitfinex-derivatives","BTCF0:USTF0",1755036470040,0.9680698,119820.0,119810.0,1.0263268]
["bitfinex-derivatives","BTCF0:USTF0",1755036471044,0.9900698,119820.0,119810.0,1.0263268]
["bitfinex-derivatives","BTCF0:USTF0",1755036472940,0.9641698,119820.0,119810.0,1.0263268]
["bitfinex-derivatives","BTCF0:USTF0",1755036473143,0.5937598,119820.0,119810.0,1.0263268]
["bitfinex-derivatives","BTCF0:USTF0",1755036473641,0.5815298,119820.0,119810.0,1.0263268]
["bitfinex-derivatives","BTCF0:USTF0",1755036473847,0.5662698,119820.0,119810.0,1.0263268]
["bitfinex-derivatives","BTCF0:USTF0",1755036475647,0.5662698,119820.0,119810.0,1.02641932]
["bitfinex-derivatives","BTCF0:USTF0",1755036475847,0.4828,119820.0,119810.0,1.02641932]
["bitfinex-derivatives","BTCF0:USTF0",1755036476242,0.4828,119820.0,119810.0,1.45004619]
["bitfinex-derivatives","BTCF0:USTF0",1755036476647,0.4828,119820.0,119810.0,1.02641932]
["bitfinex-derivatives","BTCF0:USTF0",1755036476843,0.132,119820.0,119810.0,1.02641932]
["bitfinex-derivatives","BTCF0:USTF0",1755036477349,0.002,119820.0,119810.0,1.02641932]
["bitfinex-derivatives","BTCF0:USTF0",1755036477745,0.37916862,119840.0,119830.0,0.1795529]
["bitfinex-derivatives","BTCF0:USTF0",1755036477949,0.50916862,119840.0,119830.0,1.0189929]
["bitfinex-derivatives","BTCF0:USTF0",1755036479041,0.51116862,119840.0,119830.0,1.0199929]
["bitfinex-derivatives","BTCF0:USTF0",1755036479744,0.51116862,119840.0,119830.0,1.3807929]
["bitfinex-derivatives","BTCF0:USTF0",1755036479745,0.15036862,119840.0,119830.0,1.3807929]
["bitfinex-derivatives","BTCF0:USTF0",1755036479947,0.15036862,119840.0,119830.0,1.0199929]
["bitfinex-derivatives","BTCF0:USTF0",1755036480652,0.02036862,119840.0,119830.0,1.0199929]
["bitfinex-derivatives","BTCF0:USTF0",1755036481353,0.13036862,119840.0,119830.0,1.0199929]
["bitfinex-derivatives","BTCF0:USTF0",1755036481751,0.15036862,119840.0,119830.0,1.0199929]
["bitfinex-derivatives","BTCF0:USTF0",1755036482951,0.02036862,119840.0,119830.0,1.0199929]
["bitfinex-derivatives","BTCF0:USTF0",1755036483157,0.15036862,119840.0,119830.0,1.0199929]
["bitfinex-derivatives","BTCF0:USTF0",1755036483552,0.02036862,119840.0,119830.0,1.0199929]
["bitfinex-derivatives","BTCF0:USTF0",1755036483750,0.13036862,119840.0,119830.0,1.0199929]
["bitfinex-derivatives","BTCF0:USTF0",1755036485260,0.02036862,119840.0,119830.0,1.0199929]
["bitfinex-derivatives","BTCF0:USTF0",1755036485456,0.12036862,119840.0,119830.0,1.0199929]
["bitfinex-derivatives","BTCF0:USTF0",1755036485952,0.48116862,119840.0,119830.0,1.0199929]
["bitfinex-derivatives","BTCF0:USTF0",1755036486852,0.14036862,119840.0,119830.0,1.0199929]
["bitfinex-derivatives","BTCF0:USTF0",1755036487257,0.122,119840.0,119830.0,1.44361977]
["bitfinex-derivatives","BTCF0:USTF0",1755036487460,0.002,119840.0,119830.0,1.44361977]
["bitfinex-derivatives","BTCF0:USTF0",1755036487762,0.3608,119850.0,119840.0,0.2013059]
["bitfinex-derivatives","BTCF0:USTF0",1755036488058,0.4908,119850.0,119840.0,0.62493277]
["bitfinex-derivatives","BTCF0:USTF0",1755036488253,0.4908,119850.0,119840.0,0.2013059]
["bitfinex-derivatives","BTCF0:USTF0",1755036488855,0.3608,119850.0,119840.0,0.62493277]
["bitfinex-derivatives","BTCF0:USTF0",1755036489058,0.3008,119850.0,119840.0,0.62493277]
["bitfinex-derivatives","BTCF0:USTF0",1755036489559,0.3608,119860.0,119840.0,0.79184017]
["bitfinex-derivatives","BTCF0:USTF0",1755036489758,0.3608,119870.0,119860.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1755036489957,0.54523,119870.0,119860.0,0.2012921]
["bitfinex-derivatives","BTCF0:USTF0",1755036490158,0.56799,119870.0,119860.0,0.2012921]
["bitfinex-derivatives","BTCF0:USTF0",1755036491859,0.56899,119870.0,119860.0,0.2012921]
["bitfinex-derivatives","BTCF0:USTF0",1755036492267,0.6757851,119870.0,119860.0,1.0163321]
["bitfinex-derivatives","BTCF0:USTF0",1755036492762,0.6767851,119870.0,119860.0,1.0193321]
["bitfinex-derivatives","BTCF0:USTF0",1755036493670,0.59335,119870.0,119860.0,1.0193321]
["bitfinex-derivatives","BTCF0:USTF0",1755036493968,0.6767851,119870.0,119860.0,1.02758794]
["bitfinex-derivatives","BTCF0:USTF0",1755036494468,1.03785401,119870.0,119860.0,1.02758794]
["bitfinex-derivatives","BTCF0:USTF0",1755036494765,0.6767851,119870.0,119860.0,1.02758794]
["bitfinex-derivatives","BTCF0:USTF0",1755036496959,1.03785401,119870.0,119860.0,1.02758794]
["bitfinex-derivatives","BTCF0:USTF0",1755036498659,1.03785401,119870.0,119860.0,0.82593584]
["bitfinex-derivatives","BTCF0:USTF0",1755036498865,1.03785401,119870.0,119860.0,0.96647824]
["bitfinex-derivatives","BTCF0:USTF0",1755036499060,1.03785401,119870.0,119860.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1755036499267,1.39865401,119870.0,119860.0,0.81756]
["bitfinex-derivatives","BTCF0:USTF0",1755036500366,1.39865401,119870.0,119860.0,0.9010024]
["bitfinex-derivatives","BTCF0:USTF0",1755036501967,1.39865401,119870.0,119860.0,0.9581024]
["bitfinex-derivatives","BTCF0:USTF0",1755036502367,1.39865401,119870.0,119860.0,0.9099224]
["bitfinex-derivatives","BTCF0:USTF0",1755036503367,1.39865401,119870.0,119860.0,0.9237524]
["bitfinex-derivatives","BTCF0:USTF0",1755036504267,1.39865401,119870.0,119860.0,0.9579424]
["bitfinex-derivatives","BTCF0:USTF0",1755036504464,1.39865401,119870.0,119860.0,0.9796224]
["bitfinex-derivatives","BTCF0:USTF0",1755036504969,1.39865401,119870.0,119860.0,0.9949624]
["bitfinex-derivatives","BTCF0:USTF0",1755036507374,1.39865401,119870.0,119860.0,0.1805624]
["bitfinex-derivatives","BTCF0:USTF0",1755036507565,1.39865401,119870.0,119860.0,0.9945624]
["bitfinex-derivatives","BTCF0:USTF0",1755036509175,1.39865401,119870.0,119860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755036509667,0.2018794,119850.0,119840.0,0.4513728]
["bitfinex-derivatives","BTCF0:USTF0",1755036509871,0.2718794,119850.0,119840.0,1.2652128]
["bitfinex-derivatives","BTCF0:USTF0",1755036510072,0.6326794,119850.0,119840.0,1.2652128]
["bitfinex-derivatives","BTCF0:USTF0",1755036512273,0.6346794,119850.0,119840.0,1.2662128]
["bitfinex-derivatives","BTCF0:USTF0",1755036513179,0.6346794,119850.0,119840.0,1.27450467]
["bitfinex-derivatives","BTCF0:USTF0",1755036514676,0.6346794,119850.0,119840.0,1.19105097]
["bitfinex-derivatives","BTCF0:USTF0",1755036516075,0.6346794,119850.0,119840.0,0.29375727]
["bitfinex-derivatives","BTCF0:USTF0",1755036516268,0.99574831,119850.0,119840.0,1.10731727]
["bitfinex-derivatives","BTCF0:USTF0",1755036517774,0.6346794,119850.0,119840.0,1.10731727]
["bitfinex-derivatives","BTCF0:USTF0",1755036517968,0.99574831,119850.0,119840.0,1.10731727]
["bitfinex-derivatives","BTCF0:USTF0",1755036518679,0.6346794,119850.0,119840.0,1.10731727]
["bitfinex-derivatives","BTCF0:USTF0",1755036519275,0.5788394,119850.0,119840.0,1.10731727]
["bitfinex-derivatives","BTCF0:USTF0",1755036519473,0.6109294,119850.0,119840.0,1.10731727]
["bitfinex-derivatives","BTCF0:USTF0",1755036519675,0.49539,119850.0,119840.0,1.46838618]
["bitfinex-derivatives","BTCF0:USTF0",1755036519972,0.45679,119850.0,119840.0,1.46838618]
["bitfinex-derivatives","BTCF0:USTF0",1755036520874,0.002,119850.0,119840.0,1.82918618]
["bitfinex-derivatives","BTCF0:USTF0",1755036521274,0.002,119850.0,119840.0,1.46811727]
["bitfinex-derivatives","BTCF0:USTF0",1755036521777,0.002,119850.0,119840.0,1.82918618]
["bitfinex-derivatives","BTCF0:USTF0",1755036522366,0.002,119850.0,119840.0,2.19025509]
["bitfinex-derivatives","BTCF0:USTF0",1755036522573,0.002,119850.0,119840.0,1.82918618]
["bitfinex-derivatives","BTCF0:USTF0",1755036522790,0.002,119850.0,119840.0,1.46811727]
["bitfinex-derivatives","BTCF0:USTF0",1755036522972,0.002,119850.0,119840.0,1.82918618]
["bitfinex-derivatives","BTCF0:USTF0",1755036525170,0.002,119850.0,119840.0,1.82842618]
["bitfinex-derivatives","BTCF0:USTF0",1755036527475,0.132,119850.0,119840.0,1.82842618]
["bitfinex-derivatives","BTCF0:USTF0",1755036527676,0.002,119850.0,119840.0,1.82842618]
["bitfinex-derivatives","BTCF0:USTF0",1755036528087,0.112,119850.0,119840.0,1.82842618]
["bitfinex-derivatives","BTCF0:USTF0",1755036528288,0.112,119850.0,119840.0,1.46735727]
["bitfinex-derivatives","BTCF0:USTF0",1755036528472,0.14599,119850.0,119840.0,1.46735727]
["bitfinex-derivatives","BTCF0:USTF0",1755036528780,0.14599,119850.0,119840.0,1.82842618]
["bitfinex-derivatives","BTCF0:USTF0",1755036528975,0.21668,119850.0,119840.0,1.10655727]
["bitfinex-derivatives","BTCF0:USTF0",1755036529681,0.23056,119850.0,119840.0,1.10655727]
["bitfinex-derivatives","BTCF0:USTF0",1755036529877,0.63897841,119850.0,119840.0,0.29375727]
["bitfinex-derivatives","BTCF0:USTF0",1755036530083,0.68494841,119850.0,119840.0,1.08255727]
["bitfinex-derivatives","BTCF0:USTF0",1755036530382,1.04574841,119850.0,119840.0,1.08255727]
["bitfinex-derivatives","BTCF0:USTF0",1755036530581,1.04574841,119850.0,119840.0,1.10615727]
["bitfinex-derivatives","BTCF0:USTF0",1755036532478,1.06421724,119850.0,119840.0,0.27015727]
["bitfinex-derivatives","BTCF0:USTF0",1755036532685,1.06421724,119850.0,119840.0,1.06617727]
["bitfinex-derivatives","BTCF0:USTF0",1755036536987,0.70314833,119850.0,119840.0,1.06617727]
["bitfinex-derivatives","BTCF0:USTF0",1755036537187,1.06421724,119850.0,119840.0,1.06617727]
["bitfinex-derivatives","BTCF0:USTF0",1755036537384,1.06421724,119850.0,119840.0,1.08977727]
["bitfinex-derivatives","BTCF0:USTF0",1755036538184,1.06421724,119850.0,119840.0,0.20771727]
["bitfinex-derivatives","BTCF0:USTF0",1755036538385,1.06421724,119850.0,119840.0,1.05220727]
["bitfinex-derivatives","BTCF0:USTF0",1755036538586,1.06421724,119850.0,119840.0,1.06577727]
["bitfinex-derivatives","BTCF0:USTF0",1755036538786,1.06421724,119850.0,119840.0,1.0574854]
["bitfinex-derivatives","BTCF0:USTF0",1755036539084,1.06421724,119850.0,119840.0,0.1773054]
["bitfinex-derivatives","BTCF0:USTF0",1755036539589,1.06421724,119850.0,119840.0,0.9890654]
["bitfinex-derivatives","BTCF0:USTF0",1755036539789,1.06421724,119850.0,119840.0,1.0026954]
["bitfinex-derivatives","BTCF0:USTF0",1755036539984,1.06421724,119850.0,119840.0,1.0369954]
["bitfinex-derivatives","BTCF0:USTF0",1755036540180,1.06421724,119850.0,119840.0,0.9796654]
["bitfinex-derivatives","BTCF0:USTF0",1755036540385,1.06421724,119850.0,119840.0,0.1679054]
["bitfinex-derivatives","BTCF0:USTF0",1755036540577,1.06421724,119850.0,119840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755036540786,1.28109724,119850.0,119840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755036540984,0.2016304,119820.0,119810.0,0.08356642]
["bitfinex-derivatives","BTCF0:USTF0",1755036541184,1.40429931,119820.0,119810.0,0.14064992]
["bitfinex-derivatives","BTCF0:USTF0",1755036541390,1.42263057,119820.0,119810.0,9.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755036542387,1.42263057,119820.0,119810.0,0.08356992]
["bitfinex-derivatives","BTCF0:USTF0",1755036542581,1.42463057,119820.0,119810.0,0.08456992]
["bitfinex-derivatives","BTCF0:USTF0",1755036543484,1.42263057,119820.0,119810.0,0.08356992]
["bitfinex-derivatives","BTCF0:USTF0",1755036543683,1.42363057,119820.0,119810.0,0.08456992]
["bitfinex-derivatives","BTCF0:USTF0",1755036543884,1.06256166,119820.0,119810.0,0.08456992]
["bitfinex-derivatives","BTCF0:USTF0",1755036544085,1.42363057,119820.0,119810.0,0.08456992]
["bitfinex-derivatives","BTCF0:USTF0",1755036544384,1.49157927,119820.0,119810.0,0.08456992]
["bitfinex-derivatives","BTCF0:USTF0",1755036545092,1.49257927,119820.0,119810.0,0.08456992]
["bitfinex-derivatives","BTCF0:USTF0",1755036546594,1.13177927,119820.0,119810.0,0.08456992]
["bitfinex-derivatives","BTCF0:USTF0",1755036546792,0.70276166,119820.0,119810.0,0.20254992]
["bitfinex-derivatives","BTCF0:USTF0",1755036549595,1.06383057,119820.0,119810.0,0.20254992]
["bitfinex-derivatives","BTCF0:USTF0",1755036550999,0.70276166,119820.0,119810.0,0.20254992]
["bitfinex-derivatives","BTCF0:USTF0",1755036551196,1.06383057,119820.0,119810.0,0.20254992]
["bitfinex-derivatives","BTCF0:USTF0",1755036552298,1.06383057,119820.0,119810.0,0.17877992]
["bitfinex-derivatives","BTCF0:USTF0",1755036556503,1.06383057,119820.0,119810.0,0.00109252]
["bitfinex-derivatives","BTCF0:USTF0",1755036556700,1.06383057,119820.0,119810.0,0.08457052]
["bitfinex-derivatives","BTCF0:USTF0",1755036557119,1.06383057,119820.0,119810.0,0.00109252]
["bitfinex-derivatives","BTCF0:USTF0",1755036557296,1.87479057,119820.0,119810.0,0.00109252]
["bitfinex-derivatives","BTCF0:USTF0",1755036558502,1.88315717,119820.0,119810.0,0.00109252]
["bitfinex-derivatives","BTCF0:USTF0",1755036559006,1.87479057,119820.0,119810.0,0.00109252]
["bitfinex-derivatives","BTCF0:USTF0",1755036559803,1.87479057,119820.0,119810.0,0.08457052]
["bitfinex-derivatives","BTCF0:USTF0",1755036560209,0.70276166,119820.0,119810.0,0.08457052]
["bitfinex-derivatives","BTCF0:USTF0",1755036560400,1.06383057,119820.0,119810.0,0.14165052]
["bitfinex-derivatives","BTCF0:USTF0",1755036560600,1.06383057,119820.0,119810.0,0.08457052]
["bitfinex-derivatives","BTCF0:USTF0",1755036562406,1.06383057,119820.0,119810.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1755036563007,1.06383057,119820.0,119810.0,0.130758]
["bitfinex-derivatives","BTCF0:USTF0",1755036563204,1.06383057,119820.0,119810.0,0.178688]
["bitfinex-derivatives","BTCF0:USTF0",1755036563394,1.06383057,119820.0,119810.0,0.202458]
["bitfinex-derivatives","BTCF0:USTF0",1755036563395,0.70276166,119820.0,119810.0,0.202458]
["bitfinex-derivatives","BTCF0:USTF0",1755036564405,1.06383057,119820.0,119810.0,0.202458]
["bitfinex-derivatives","BTCF0:USTF0",1755036564606,1.06383057,119820.0,119810.0,0.178688]
["bitfinex-derivatives","BTCF0:USTF0",1755036567106,1.04549931,119820.0,119810.0,0.178688]
["bitfinex-derivatives","BTCF0:USTF0",1755036569309,1.04549931,119820.0,119810.0,0.17878052]
["bitfinex-derivatives","BTCF0:USTF0",1755036569520,1.04549931,119820.0,119810.0,0.08457052]
["bitfinex-derivatives","BTCF0:USTF0",1755036571211,1.04549931,119820.0,119810.0,0.00109252]
["bitfinex-derivatives","BTCF0:USTF0",1755036571405,1.04549931,119820.0,119810.0,0.08457052]
["bitfinex-derivatives","BTCF0:USTF0",1755036571910,0.6844304,119820.0,119810.0,0.08457052]
["bitfinex-derivatives","BTCF0:USTF0",1755036572104,1.04549931,119820.0,119810.0,0.08457052]
["bitfinex-derivatives","BTCF0:USTF0",1755036572408,1.04549931,119820.0,119810.0,0.00109252]
["bitfinex-derivatives","BTCF0:USTF0",1755036575312,1.04549931,119820.0,119810.0,0.08457052]
["bitfinex-derivatives","BTCF0:USTF0",1755036576514,1.04549931,119820.0,119810.0,0.17866052]
["bitfinex-derivatives","BTCF0:USTF0",1755036576906,1.04549931,119820.0,119810.0,0.20331052]
["bitfinex-derivatives","BTCF0:USTF0",1755036578011,1.04549931,119820.0,119810.0,0.17866052]
["bitfinex-derivatives","BTCF0:USTF0",1755036579619,0.6844304,119820.0,119810.0,0.20331052]
["bitfinex-derivatives","BTCF0:USTF0",1755036580103,0.6844304,119820.0,119810.0,0.17866052]
["bitfinex-derivatives","BTCF0:USTF0",1755036580504,1.04549931,119820.0,119810.0,0.17866052]
["bitfinex-derivatives","BTCF0:USTF0",1755036581928,0.6844304,119820.0,119810.0,0.17866052]
["bitfinex-derivatives","BTCF0:USTF0",1755036582226,1.04549931,119820.0,119810.0,0.17866052]
["bitfinex-derivatives","BTCF0:USTF0",1755036582429,1.04549931,119820.0,119810.0,0.20331052]
["bitfinex-derivatives","BTCF0:USTF0",1755036582727,0.6844304,119820.0,119810.0,0.17866052]
["bitfinex-derivatives","BTCF0:USTF0",1755036582923,0.6844304,119820.0,119810.0,0.20331052]
["bitfinex-derivatives","BTCF0:USTF0",1755036583429,1.04549931,119820.0,119810.0,0.17866052]
["bitfinex-derivatives","BTCF0:USTF0",1755036584323,1.04549931,119820.0,119810.0,0.20331052]
["bitfinex-derivatives","BTCF0:USTF0",1755036585225,1.04549931,119820.0,119810.0,0.17866052]
["bitfinex-derivatives","BTCF0:USTF0",1755036586034,1.04549931,119820.0,119810.0,0.20331052]
["bitfinex-derivatives","BTCF0:USTF0",1755036587038,1.04549931,119820.0,119810.0,0.17866052]
["bitfinex-derivatives","BTCF0:USTF0",1755036587729,1.04549931,119820.0,119810.0,0.20331052]
["bitfinex-derivatives","BTCF0:USTF0",1755036588031,0.6844304,119820.0,119810.0,1.01215052]
["bitfinex-derivatives","BTCF0:USTF0",1755036588436,0.60096,119820.0,119810.0,1.37321943]
["bitfinex-derivatives","BTCF0:USTF0",1755036588634,0.60096,119820.0,119810.0,1.01215052]
["bitfinex-derivatives","BTCF0:USTF0",1755036588933,0.58687,119820.0,119810.0,1.37321943]
["bitfinex-derivatives","BTCF0:USTF0",1755036589135,2.08687,119820.0,119810.0,1.37321943]
["bitfinex-derivatives","BTCF0:USTF0",1755036591034,1.72607,119820.0,119810.0,1.37321943]
["bitfinex-derivatives","BTCF0:USTF0",1755036591734,1.69397,119820.0,119810.0,1.37321943]
["bitfinex-derivatives","BTCF0:USTF0",1755036592234,1.74151,119820.0,119810.0,1.37321943]
["bitfinex-derivatives","BTCF0:USTF0",1755036592432,1.74151,119820.0,119810.0,1.52315108]
["bitfinex-derivatives","BTCF0:USTF0",1755036593237,1.74151,119820.0,119810.0,1.37321943]
["bitfinex-derivatives","BTCF0:USTF0",1755036595626,1.74151,119820.0,119810.0,1.73401943]
["bitfinex-derivatives","BTCF0:USTF0",1755036596534,0.122,119820.0,119810.0,1.73401943]
["bitfinex-derivatives","BTCF0:USTF0",1755036596835,0.0944,119830.0,119820.0,0.2022113]
["bitfinex-derivatives","BTCF0:USTF0",1755036597037,1.7244,119830.0,119820.0,0.56328021]
["bitfinex-derivatives","BTCF0:USTF0",1755036597338,1.60833,119830.0,119820.0,0.56328021]
["bitfinex-derivatives","BTCF0:USTF0",1755036597536,1.71833,119830.0,119820.0,0.56328021]
["bitfinex-derivatives","BTCF0:USTF0",1755036598234,1.71933,119830.0,119820.0,0.56328021]
["bitfinex-derivatives","BTCF0:USTF0",1755036599142,1.72233,119830.0,119820.0,0.56328021]
["bitfinex-derivatives","BTCF0:USTF0",1755036599641,1.72233,119830.0,119820.0,0.92408021]
["bitfinex-derivatives","BTCF0:USTF0",1755036600228,0.38387,119850.0,119820.0,0.90143021]
["bitfinex-derivatives","BTCF0:USTF0",1755036600435,0.58686,119850.0,119840.0,0.56057631]
["bitfinex-derivatives","BTCF0:USTF0",1755036600737,0.6703105,119850.0,119840.0,0.56057631]
["bitfinex-derivatives","BTCF0:USTF0",1755036600932,1.05444941,119850.0,119840.0,0.0933274]
["bitfinex-derivatives","BTCF0:USTF0",1755036601132,1.05444941,119850.0,119840.0,0.9010474]
["bitfinex-derivatives","BTCF0:USTF0",1755036602338,1.05644941,119850.0,119840.0,0.9020474]
["bitfinex-derivatives","BTCF0:USTF0",1755036602838,1.05644941,119850.0,119840.0,0.91058489]
["bitfinex-derivatives","BTCF0:USTF0",1755036603842,1.05444941,119850.0,119840.0,0.90958489]
["bitfinex-derivatives","BTCF0:USTF0",1755036604038,1.05544941,119850.0,119840.0,0.91158489]
["bitfinex-derivatives","BTCF0:USTF0",1755036605045,0.6943805,119850.0,119840.0,0.91158489]
["bitfinex-derivatives","BTCF0:USTF0",1755036605846,0.61093,119850.0,119840.0,0.99498489]
["bitfinex-derivatives","BTCF0:USTF0",1755036606249,0.6943807,119850.0,119840.0,0.99498489]
["bitfinex-derivatives","BTCF0:USTF0",1755036609838,0.61093,119850.0,119840.0,0.99498489]
["bitfinex-derivatives","BTCF0:USTF0",1755036610042,0.6943807,119850.0,119840.0,0.99498489]
["bitfinex-derivatives","BTCF0:USTF0",1755036610943,0.61093,119850.0,119840.0,1.01776489]
["bitfinex-derivatives","BTCF0:USTF0",1755036611446,0.6943807,119850.0,119840.0,1.01776489]
["bitfinex-derivatives","BTCF0:USTF0",1755036611864,0.6943807,119850.0,119840.0,0.90171489]
["bitfinex-derivatives","BTCF0:USTF0",1755036612145,1.05544961,119850.0,119840.0,0.11753489]
["bitfinex-derivatives","BTCF0:USTF0",1755036612439,1.05544961,119850.0,119840.0,0.8921374]
["bitfinex-derivatives","BTCF0:USTF0",1755036613035,0.6943807,119850.0,119840.0,0.8921374]
["bitfinex-derivatives","BTCF0:USTF0",1755036613239,1.05544961,119850.0,119840.0,0.9696274]
["bitfinex-derivatives","BTCF0:USTF0",1755036613434,0.6943807,119850.0,119840.0,0.1787274]
["bitfinex-derivatives","BTCF0:USTF0",1755036613747,0.6943807,119850.0,119840.0,0.9853274]
["bitfinex-derivatives","BTCF0:USTF0",1755036615345,0.6943807,119850.0,119840.0,0.99376054]
["bitfinex-derivatives","BTCF0:USTF0",1755036615542,1.05544961,119850.0,119840.0,0.99376054]
["bitfinex-derivatives","BTCF0:USTF0",1755036616041,0.61093,119850.0,119840.0,0.99376054]
["bitfinex-derivatives","BTCF0:USTF0",1755036616242,0.61093,119850.0,119840.0,1.01654054]
["bitfinex-derivatives","BTCF0:USTF0",1755036616442,0.59667,119850.0,119840.0,1.37760945]
["bitfinex-derivatives","BTCF0:USTF0",1755036616942,0.23587,119850.0,119840.0,1.37760945]
["bitfinex-derivatives","BTCF0:USTF0",1755036617250,0.16998,119850.0,119840.0,1.37760945]
["bitfinex-derivatives","BTCF0:USTF0",1755036617446,0.22678,119850.0,119840.0,1.37760945]
["bitfinex-derivatives","BTCF0:USTF0",1755036617640,0.24104,119850.0,119840.0,1.37760945]
["bitfinex-derivatives","BTCF0:USTF0",1755036617948,0.25013,119850.0,119840.0,1.37760945]
["bitfinex-derivatives","BTCF0:USTF0",1755036619260,0.131,119850.0,119840.0,1.37760945]
["bitfinex-derivatives","BTCF0:USTF0",1755036619548,0.23587,119850.0,119840.0,0.99376054]
["bitfinex-derivatives","BTCF0:USTF0",1755036619943,0.3335808,119850.0,119840.0,1.01654054]
["bitfinex-derivatives","BTCF0:USTF0",1755036620252,2.55544971,119850.0,119840.0,0.90988054]
["bitfinex-derivatives","BTCF0:USTF0",1755036620453,2.55544971,119850.0,119840.0,0.99328054]
["bitfinex-derivatives","BTCF0:USTF0",1755036622055,2.55544971,119850.0,119840.0,0.8915774]
["bitfinex-derivatives","BTCF0:USTF0",1755036622247,2.55544971,119850.0,119840.0,0.8914574]
["bitfinex-derivatives","BTCF0:USTF0",1755036622447,2.55544971,119850.0,119840.0,0.89997698]
["bitfinex-derivatives","BTCF0:USTF0",1755036623252,2.55544971,119850.0,119840.0,0.90984698]
["bitfinex-derivatives","BTCF0:USTF0",1755036623453,2.55544971,119850.0,119840.0,0.97746698]
["bitfinex-derivatives","BTCF0:USTF0",1755036624055,2.55544971,119850.0,119840.0,0.99324698]
["bitfinex-derivatives","BTCF0:USTF0",1755036624248,2.55544971,119850.0,119840.0,0.9847274]
["bitfinex-derivatives","BTCF0:USTF0",1755036624654,2.55544971,119850.0,119840.0,0.9689474]
["bitfinex-derivatives","BTCF0:USTF0",1755036628656,2.55544971,119850.0,119840.0,0.9013274]
["bitfinex-derivatives","BTCF0:USTF0",1755036630260,2.1943808,119850.0,119840.0,0.9013274]
["bitfinex-derivatives","BTCF0:USTF0",1755036630462,2.55544971,119850.0,119840.0,0.9013274]
["bitfinex-derivatives","BTCF0:USTF0",1755036631458,2.1943808,119850.0,119840.0,0.9013274]
["bitfinex-derivatives","BTCF0:USTF0",1755036631659,2.55544971,119850.0,119840.0,0.9013274]
["bitfinex-derivatives","BTCF0:USTF0",1755036634664,2.1943808,119850.0,119840.0,0.9013274]
["bitfinex-derivatives","BTCF0:USTF0",1755036634869,2.55544971,119850.0,119840.0,0.9153574]
["bitfinex-derivatives","BTCF0:USTF0",1755036635167,2.55544971,119850.0,119840.0,0.9856374]
["bitfinex-derivatives","BTCF0:USTF0",1755036638967,2.1943808,119850.0,119840.0,0.9856374]
["bitfinex-derivatives","BTCF0:USTF0",1755036640266,2.21322716,119850.0,119840.0,0.9856374]
["bitfinex-derivatives","BTCF0:USTF0",1755036640861,2.57429607,119850.0,119840.0,0.9856374]
["bitfinex-derivatives","BTCF0:USTF0",1755036644171,2.21322716,119850.0,119840.0,0.9856374]
["bitfinex-derivatives","BTCF0:USTF0",1755036644370,2.57429607,119850.0,119840.0,0.9856374]
["bitfinex-derivatives","BTCF0:USTF0",1755036644968,2.51611607,119850.0,119840.0,0.9856374]
["bitfinex-derivatives","BTCF0:USTF0",1755036645168,2.55045607,119850.0,119840.0,1.0094074]
["bitfinex-derivatives","BTCF0:USTF0",1755036645369,2.56447607,119850.0,119840.0,1.0094074]
["bitfinex-derivatives","BTCF0:USTF0",1755036646173,2.56447607,119850.0,119840.0,0.9856374]
["bitfinex-derivatives","BTCF0:USTF0",1755036647762,0.65504716,119850.0,119840.0,1.0094074]
["bitfinex-derivatives","BTCF0:USTF0",1755036647962,0.68938746,119850.0,119840.0,1.0094074]
["bitfinex-derivatives","BTCF0:USTF0",1755036648364,2.03203,119850.0,119840.0,1.37047631]
["bitfinex-derivatives","BTCF0:USTF0",1755036648564,0.40916,119860.0,119840.0,2.2572665]
["bitfinex-derivatives","BTCF0:USTF0",1755036648565,0.3608,119860.0,119840.0,2.2572665]
["bitfinex-derivatives","BTCF0:USTF0",1755036648872,0.45775,119870.0,119860.0,0.2009242]
["bitfinex-derivatives","BTCF0:USTF0",1755036649073,0.58177,119870.0,119860.0,1.0045642]
["bitfinex-derivatives","BTCF0:USTF0",1755036649273,0.5911,119870.0,119860.0,1.0045642]
["bitfinex-derivatives","BTCF0:USTF0",1755036650174,0.5951,119870.0,119860.0,1.0055642]
["bitfinex-derivatives","BTCF0:USTF0",1755036651176,0.58108,119870.0,119860.0,1.0055642]
["bitfinex-derivatives","BTCF0:USTF0",1755036652381,0.6785372,119870.0,119860.0,1.0055642]
["bitfinex-derivatives","BTCF0:USTF0",1755036653179,1.03960611,119870.0,119860.0,0.0844442]
["bitfinex-derivatives","BTCF0:USTF0",1755036653402,1.03960611,119870.0,119860.0,0.8877642]
["bitfinex-derivatives","BTCF0:USTF0",1755036654381,1.40040611,119870.0,119860.0,0.8876842]
["bitfinex-derivatives","BTCF0:USTF0",1755036656278,1.40040611,119870.0,119860.0,0.0844442]
["bitfinex-derivatives","BTCF0:USTF0",1755036656467,2.20352611,119870.0,119860.0,0.0844442]
["bitfinex-derivatives","BTCF0:USTF0",1755036660688,2.20352611,119870.0,119860.0,0.0938442]
["bitfinex-derivatives","BTCF0:USTF0",1755036661278,0.0834512,119850.0,119840.0,0.2503715]
["bitfinex-derivatives","BTCF0:USTF0",1755036661480,1.03517011,119850.0,119840.0,0.9695138]
["bitfinex-derivatives","BTCF0:USTF0",1755036661881,1.05372927,119850.0,119840.0,0.1669138]
["bitfinex-derivatives","BTCF0:USTF0",1755036662576,1.05372927,119850.0,119840.0,0.1679138]
["bitfinex-derivatives","BTCF0:USTF0",1755036662776,1.05472927,119850.0,119840.0,0.1699138]
["bitfinex-derivatives","BTCF0:USTF0",1755036663485,1.41552927,119850.0,119840.0,0.1699138]
["bitfinex-derivatives","BTCF0:USTF0",1755036666883,1.41552927,119850.0,119840.0,0.0864561]
["bitfinex-derivatives","BTCF0:USTF0",1755036667081,0.203322,119820.0,119810.0,0.36793082]
["bitfinex-derivatives","BTCF0:USTF0",1755036667385,1.05519091,119820.0,119810.0,1.17001082]
["bitfinex-derivatives","BTCF0:USTF0",1755036667989,0.694122,119820.0,119810.0,1.17001082]
["bitfinex-derivatives","BTCF0:USTF0",1755036668175,0.694122,119820.0,119810.0,1.17301082]
["bitfinex-derivatives","BTCF0:USTF0",1755036668487,0.695122,119820.0,119810.0,1.18618697]
["bitfinex-derivatives","BTCF0:USTF0",1755036668887,0.5752721,119820.0,119810.0,1.54725588]
["bitfinex-derivatives","BTCF0:USTF0",1755036669182,0.6085721,119820.0,119810.0,1.54725588]
["bitfinex-derivatives","BTCF0:USTF0",1755036669386,0.6476321,119820.0,119810.0,1.18618697]
["bitfinex-derivatives","BTCF0:USTF0",1755036669687,0.6476321,119820.0,119810.0,1.54725588]
["bitfinex-derivatives","BTCF0:USTF0",1755036670088,0.6476321,119820.0,119810.0,1.18618697]
["bitfinex-derivatives","BTCF0:USTF0",1755036670282,0.6712421,119820.0,119810.0,1.54725588]
["bitfinex-derivatives","BTCF0:USTF0",1755036670484,0.6712421,119820.0,119810.0,1.18618697]
["bitfinex-derivatives","BTCF0:USTF0",1755036671176,0.6853721,119820.0,119810.0,1.18618697]
["bitfinex-derivatives","BTCF0:USTF0",1755036671384,0.6951221,119820.0,119810.0,1.18618697]
["bitfinex-derivatives","BTCF0:USTF0",1755036671789,0.3343221,119820.0,119810.0,1.18618697]
["bitfinex-derivatives","BTCF0:USTF0",1755036672283,0.6951221,119820.0,119810.0,1.18618697]
["bitfinex-derivatives","BTCF0:USTF0",1755036674689,1.05619101,119820.0,119810.0,1.18618697]
["bitfinex-derivatives","BTCF0:USTF0",1755036675089,0.6951221,119820.0,119810.0,1.18618697]
["bitfinex-derivatives","BTCF0:USTF0",1755036676490,1.05619101,119820.0,119810.0,1.18618697]
["bitfinex-derivatives","BTCF0:USTF0",1755036676878,0.6951221,119820.0,119810.0,1.18618697]
["bitfinex-derivatives","BTCF0:USTF0",1755036677082,1.05619101,119820.0,119810.0,1.18618697]
["bitfinex-derivatives","BTCF0:USTF0",1755036678690,0.6951221,119820.0,119810.0,1.18618697]
["bitfinex-derivatives","BTCF0:USTF0",1755036682492,1.05619101,119820.0,119810.0,1.18618697]
["bitfinex-derivatives","BTCF0:USTF0",1755036682890,0.6951221,119820.0,119810.0,1.18618697]
["bitfinex-derivatives","BTCF0:USTF0",1755036683097,1.05619101,119820.0,119810.0,1.18618697]
["bitfinex-derivatives","BTCF0:USTF0",1755036684092,1.12418645,119820.0,119810.0,1.00096232]
["bitfinex-derivatives","BTCF0:USTF0",1755036684392,1.13251612,119820.0,119810.0,0.09156662]
["bitfinex-derivatives","BTCF0:USTF0",1755036684599,1.06452068,119820.0,119810.0,0.09156662]
["bitfinex-derivatives","BTCF0:USTF0",1755036684790,1.85695101,119820.0,119810.0,0.09156662]
["bitfinex-derivatives","BTCF0:USTF0",1755036685790,1.85695101,119820.0,119810.0,0.08756662]
["bitfinex-derivatives","BTCF0:USTF0",1755036686693,1.85695101,119820.0,119810.0,0.08456662]
["bitfinex-derivatives","BTCF0:USTF0",1755036686896,1.85695101,119820.0,119810.0,0.08656662]
["bitfinex-derivatives","BTCF0:USTF0",1755036687499,1.85695101,119820.0,119810.0,0.08456662]
["bitfinex-derivatives","BTCF0:USTF0",1755036688193,1.85695101,119820.0,119810.0,0.08457152]
["bitfinex-derivatives","BTCF0:USTF0",1755036688392,1.85695101,119820.0,119810.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1755036688592,1.92519351,119820.0,119810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755036689800,1.92519351,119820.0,119810.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1755036690796,1.92519351,119820.0,119810.0,0.08457152]
["bitfinex-derivatives","BTCF0:USTF0",1755036693503,1.92519351,119820.0,119810.0,0.00109252]
["bitfinex-derivatives","BTCF0:USTF0",1755036695099,1.92519351,119820.0,119790.0,0.2504766]
["bitfinex-derivatives","BTCF0:USTF0",1755036695295,1.28482491,119800.0,119790.0,0.3679588]
["bitfinex-derivatives","BTCF0:USTF0",1755036695496,1.41482491,119800.0,119790.0,0.3985888]
["bitfinex-derivatives","BTCF0:USTF0",1755036695802,1.41482491,119800.0,119790.0,0.44129309]
["bitfinex-derivatives","BTCF0:USTF0",1755036696205,1.41482491,119800.0,119790.0,0.46381309]
["bitfinex-derivatives","BTCF0:USTF0",1755036696403,1.055756,119800.0,119790.0,0.46581309]
["bitfinex-derivatives","BTCF0:USTF0",1755036697904,1.055756,119800.0,119790.0,0.46781309]
["bitfinex-derivatives","BTCF0:USTF0",1755036698107,1.41682491,119800.0,119790.0,0.46781309]
["bitfinex-derivatives","BTCF0:USTF0",1755036699306,1.41682491,119800.0,119790.0,0.38432089]
["bitfinex-derivatives","BTCF0:USTF0",1755036699501,1.43533769,119800.0,119790.0,0.38432089]
["bitfinex-derivatives","BTCF0:USTF0",1755036700306,1.43533769,119800.0,119790.0,0.209113]
["bitfinex-derivatives","BTCF0:USTF0",1755036700605,1.43533769,119800.0,119790.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1755036702403,1.07426878,119800.0,119790.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1755036702595,1.43533769,119800.0,119790.0,0.137323]
["bitfinex-derivatives","BTCF0:USTF0",1755036702801,1.43533769,119800.0,119790.0,0.186593]
["bitfinex-derivatives","BTCF0:USTF0",1755036703203,1.43533769,119800.0,119790.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1755036703911,1.43533769,119800.0,119790.0,0.121483]
["bitfinex-derivatives","BTCF0:USTF0",1755036704110,1.43533769,119800.0,119790.0,0.137323]
["bitfinex-derivatives","BTCF0:USTF0",1755036704409,1.43533769,119800.0,119790.0,0.152113]
["bitfinex-derivatives","BTCF0:USTF0",1755036705312,1.43533769,119800.0,119790.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1755036706411,1.43533769,119800.0,119790.0,0.121483]
["bitfinex-derivatives","BTCF0:USTF0",1755036706610,1.43533769,119800.0,119790.0,0.186593]
["bitfinex-derivatives","BTCF0:USTF0",1755036707513,1.43533769,119800.0,119790.0,0.137323]
["bitfinex-derivatives","BTCF0:USTF0",1755036707914,1.43533769,119800.0,119790.0,0.097343]
["bitfinex-derivatives","BTCF0:USTF0",1755036708414,1.43533769,119800.0,119790.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1755036708614,2.23445769,119800.0,119790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755036708825,2.5955266,119800.0,119790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755036710117,2.5955266,119800.0,119790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755036710816,2.5955266,119800.0,119770.0,1.137124]
["bitfinex-derivatives","BTCF0:USTF0",1755036710817,0.1307899,119780.0,119770.0,1.137124]
["bitfinex-derivatives","BTCF0:USTF0",1755036711018,1.05403881,119780.0,119770.0,1.161264]
["bitfinex-derivatives","BTCF0:USTF0",1755036711316,1.05403881,119780.0,119770.0,0.362264]
["bitfinex-derivatives","BTCF0:USTF0",1755036711719,1.05403881,119780.0,119770.0,0.383854]
["bitfinex-derivatives","BTCF0:USTF0",1755036712013,1.05403881,119780.0,119770.0,0.334024]
["bitfinex-derivatives","BTCF0:USTF0",1755036712218,1.05403881,119780.0,119770.0,0.336024]
["bitfinex-derivatives","BTCF0:USTF0",1755036712418,1.05603881,119780.0,119770.0,0.336024]
["bitfinex-derivatives","BTCF0:USTF0",1755036712621,1.05603881,119780.0,119770.0,0.37819362]
["bitfinex-derivatives","BTCF0:USTF0",1755036713111,1.05603881,119780.0,119770.0,0.169012]
["bitfinex-derivatives","BTCF0:USTF0",1755036713508,2.21555881,119780.0,119770.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1755036716323,2.21555881,119780.0,119770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755036720325,2.21555881,119780.0,119770.0,0.0855069]
["bitfinex-derivatives","BTCF0:USTF0",1755036721225,2.21555881,119780.0,119770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755036722620,2.21555881,119780.0,119750.0,2.25148]
["bitfinex-derivatives","BTCF0:USTF0",1755036722621,2.21555881,119780.0,119750.0,0.26469]
["bitfinex-derivatives","BTCF0:USTF0",1755036722823,1.28559172,119760.0,119750.0,0.16704]
["bitfinex-derivatives","BTCF0:USTF0",1755036723019,1.39559172,119760.0,119750.0,0.16704]
["bitfinex-derivatives","BTCF0:USTF0",1755036723323,1.39532281,119760.0,119750.0,0.28476]
["bitfinex-derivatives","BTCF0:USTF0",1755036724115,1.39532281,119760.0,119750.0,0.29406321]
["bitfinex-derivatives","BTCF0:USTF0",1755036725126,1.39732281,119760.0,119750.0,0.29406321]
["bitfinex-derivatives","BTCF0:USTF0",1755036725628,1.39732281,119760.0,119750.0,0.29506321]
["bitfinex-derivatives","BTCF0:USTF0",1755036726530,1.46417651,119760.0,119750.0,0.29506321]
["bitfinex-derivatives","BTCF0:USTF0",1755036727129,1.46417651,119760.0,119750.0,0.29606321]
["bitfinex-derivatives","BTCF0:USTF0",1755036730231,0.112,119760.0,119750.0,0.65713212]
["bitfinex-derivatives","BTCF0:USTF0",1755036730428,0.002,119760.0,119750.0,1.30217355]
["bitfinex-derivatives","BTCF0:USTF0",1755036731135,0.002,119760.0,119750.0,0.94110464]
["bitfinex-derivatives","BTCF0:USTF0",1755036731432,0.002,119760.0,119750.0,1.30217355]
["bitfinex-derivatives","BTCF0:USTF0",1755036731624,0.002,119760.0,119750.0,1.25217355]
["bitfinex-derivatives","BTCF0:USTF0",1755036731831,0.58174238,119790.0,119780.0,0.20122]
["bitfinex-derivatives","BTCF0:USTF0",1755036732033,0.70174238,119790.0,119780.0,0.9987]
["bitfinex-derivatives","BTCF0:USTF0",1755036732229,1.06281129,119790.0,119780.0,0.9987]
["bitfinex-derivatives","BTCF0:USTF0",1755036733027,1.06281129,119790.0,119780.0,0.9997]
["bitfinex-derivatives","BTCF0:USTF0",1755036733231,1.06381129,119790.0,119780.0,1.0017]
["bitfinex-derivatives","BTCF0:USTF0",1755036734542,0.70274238,119790.0,119780.0,1.0017]
["bitfinex-derivatives","BTCF0:USTF0",1755036735040,1.06381129,119790.0,119780.0,1.0017]
["bitfinex-derivatives","BTCF0:USTF0",1755036744944,0.50010938,119790.0,119780.0,1.0017]
["bitfinex-derivatives","BTCF0:USTF0",1755036745346,0.58360228,119790.0,119780.0,1.0017]
["bitfinex-derivatives","BTCF0:USTF0",1755036745548,0.50010938,119790.0,119780.0,1.0017]
["bitfinex-derivatives","BTCF0:USTF0",1755036746644,0.70274228,119790.0,119780.0,1.0017]
["bitfinex-derivatives","BTCF0:USTF0",1755036746847,1.06381119,119790.0,119780.0,1.0017]
["bitfinex-derivatives","BTCF0:USTF0",1755036747048,1.04550181,119790.0,119780.0,1.0017]
["bitfinex-derivatives","BTCF0:USTF0",1755036747247,0.6844329,119790.0,119780.0,1.0017]
["bitfinex-derivatives","BTCF0:USTF0",1755036747448,1.04550181,119790.0,119780.0,1.0017]
["bitfinex-derivatives","BTCF0:USTF0",1755036747749,0.6844329,119790.0,119780.0,1.0017]
["bitfinex-derivatives","BTCF0:USTF0",1755036748047,1.04550181,119790.0,119780.0,1.0017]
["bitfinex-derivatives","BTCF0:USTF0",1755036752349,0.6844329,119790.0,119780.0,1.0017]
["bitfinex-derivatives","BTCF0:USTF0",1755036752750,1.04550181,119790.0,119780.0,1.0017]
["bitfinex-derivatives","BTCF0:USTF0",1755036759150,1.04550181,119790.0,119780.0,0.20422]
["bitfinex-derivatives","BTCF0:USTF0",1755036759357,0.6844329,119790.0,119780.0,0.97741]
["bitfinex-derivatives","BTCF0:USTF0",1755036759554,1.04550181,119790.0,119780.0,0.97741]
["bitfinex-derivatives","BTCF0:USTF0",1755036760250,1.04550181,119790.0,119780.0,0.99917]
["bitfinex-derivatives","BTCF0:USTF0",1755036764162,0.60120891,119790.0,119780.0,1.35997]
["bitfinex-derivatives","BTCF0:USTF0",1755036764367,0.15989,119790.0,119780.0,1.72103891]
["bitfinex-derivatives","BTCF0:USTF0",1755036765061,0.19316,119790.0,119780.0,1.35997]
["bitfinex-derivatives","BTCF0:USTF0",1755036766562,0.121,119790.0,119780.0,1.72103891]
["bitfinex-derivatives","BTCF0:USTF0",1755036766785,0.001,119790.0,119780.0,1.72103891]
["bitfinex-derivatives","BTCF0:USTF0",1755036767863,0.131,119790.0,119780.0,1.72103891]
["bitfinex-derivatives","BTCF0:USTF0",1755036770965,0.131,119790.0,119780.0,1.35997]
["bitfinex-derivatives","BTCF0:USTF0",1755036771164,0.131,119790.0,119780.0,1.72103891]
["bitfinex-derivatives","BTCF0:USTF0",1755036771466,0.131,119790.0,119780.0,1.35997]
["bitfinex-derivatives","BTCF0:USTF0",1755036771664,0.131,119790.0,119780.0,1.72103891]
["bitfinex-derivatives","BTCF0:USTF0",1755036774470,0.16427,119790.0,119780.0,1.35997]
["bitfinex-derivatives","BTCF0:USTF0",1755036775163,0.131,119790.0,119780.0,1.35997]
["bitfinex-derivatives","BTCF0:USTF0",1755036776973,0.131,119790.0,119780.0,1.72103891]
["bitfinex-derivatives","BTCF0:USTF0",1755036778073,0.001,119790.0,119780.0,1.72103891]
["bitfinex-derivatives","BTCF0:USTF0",1755036779270,0.001,119790.0,119780.0,1.88800691]
["bitfinex-derivatives","BTCF0:USTF0",1755036780269,0.04783,119820.0,119810.0,0.359404]
["bitfinex-derivatives","BTCF0:USTF0",1755036780570,0.3219519,119820.0,119810.0,1.2368409]
["bitfinex-derivatives","BTCF0:USTF0",1755036780873,0.59954891,119820.0,119810.0,1.2368409]
["bitfinex-derivatives","BTCF0:USTF0",1755036781579,0.60354891,119820.0,119810.0,1.2378409]
["bitfinex-derivatives","BTCF0:USTF0",1755036782176,0.24248,119820.0,119810.0,1.2378409]
["bitfinex-derivatives","BTCF0:USTF0",1755036782968,0.3259521,119820.0,119810.0,1.2378409]
["bitfinex-derivatives","BTCF0:USTF0",1755036784279,0.68702101,119820.0,119810.0,1.2378409]
["bitfinex-derivatives","BTCF0:USTF0",1755036784579,0.68702101,119820.0,119810.0,1.24622283]
["bitfinex-derivatives","BTCF0:USTF0",1755036786980,0.3259521,119820.0,119810.0,1.24622283]
["bitfinex-derivatives","BTCF0:USTF0",1755036787179,0.68702101,119820.0,119810.0,1.24622283]
["bitfinex-derivatives","BTCF0:USTF0",1755036788377,0.3259521,119820.0,119810.0,1.24622283]
["bitfinex-derivatives","BTCF0:USTF0",1755036788781,0.68702101,119820.0,119810.0,1.24622283]
["bitfinex-derivatives","BTCF0:USTF0",1755036789573,0.22861,119820.0,119810.0,1.24622283]
["bitfinex-derivatives","BTCF0:USTF0",1755036789779,0.20451,119820.0,119810.0,1.24622283]
["bitfinex-derivatives","BTCF0:USTF0",1755036790177,0.312082,119820.0,119810.0,1.24622283]
["bitfinex-derivatives","BTCF0:USTF0",1755036790379,0.325952,119820.0,119810.0,1.24622283]
["bitfinex-derivatives","BTCF0:USTF0",1755036791084,0.68702091,119820.0,119810.0,1.24622283]
["bitfinex-derivatives","BTCF0:USTF0",1755036795388,0.325952,119820.0,119810.0,1.24622283]
["bitfinex-derivatives","BTCF0:USTF0",1755036795587,0.68702091,119820.0,119810.0,1.24622283]
["bitfinex-derivatives","BTCF0:USTF0",1755036796681,0.24248,119820.0,119810.0,1.24622283]
["bitfinex-derivatives","BTCF0:USTF0",1755036796884,0.68702091,119820.0,119810.0,1.24622283]
["bitfinex-derivatives","BTCF0:USTF0",1755036797586,0.60354891,119820.0,119810.0,1.24622283]
["bitfinex-derivatives","BTCF0:USTF0",1755036798086,0.24248,119820.0,119810.0,1.24622283]
["bitfinex-derivatives","BTCF0:USTF0",1755036798287,0.325952,119820.0,119810.0,1.24622283]
["bitfinex-derivatives","BTCF0:USTF0",1755036800085,0.24248,119820.0,119810.0,1.24622283]
["bitfinex-derivatives","BTCF0:USTF0",1755036801078,0.124,119820.0,119810.0,1.60729174]
["bitfinex-derivatives","BTCF0:USTF0",1755036803688,0.124,119820.0,119810.0,1.67559336]
["bitfinex-derivatives","BTCF0:USTF0",1755036805396,0.124,119820.0,119810.0,2.03639336]
["bitfinex-derivatives","BTCF0:USTF0",1755036806690,0.124,119820.0,119810.0,1.67532445]
["bitfinex-derivatives","BTCF0:USTF0",1755036808596,0.686752,119820.0,119810.0,0.09286093]
["bitfinex-derivatives","BTCF0:USTF0",1755036808793,1.04782091,119820.0,119810.0,0.09286093]
["bitfinex-derivatives","BTCF0:USTF0",1755036808998,1.04782091,119820.0,119810.0,0.11630093]
["bitfinex-derivatives","BTCF0:USTF0",1755036809199,1.04782091,119820.0,119810.0,0.18910093]
["bitfinex-derivatives","BTCF0:USTF0",1755036809701,1.0663429,119820.0,119810.0,0.18910093]
["bitfinex-derivatives","BTCF0:USTF0",1755036809895,0.70527399,119820.0,119810.0,0.18910093]
["bitfinex-derivatives","BTCF0:USTF0",1755036810103,1.0663429,119820.0,119810.0,0.21011093]
["bitfinex-derivatives","BTCF0:USTF0",1755036810802,0.70527399,119820.0,119810.0,0.21011093]
["bitfinex-derivatives","BTCF0:USTF0",1755036811004,1.0663429,119820.0,119810.0,0.21011093]
["bitfinex-derivatives","BTCF0:USTF0",1755036813239,1.0663429,119820.0,119810.0,0.201729]
["bitfinex-derivatives","BTCF0:USTF0",1755036814902,0.70527399,119820.0,119810.0,0.201729]
["bitfinex-derivatives","BTCF0:USTF0",1755036815206,1.0663429,119820.0,119810.0,0.21005073]
["bitfinex-derivatives","BTCF0:USTF0",1755036815599,1.0663429,119820.0,119810.0,0.201729]
["bitfinex-derivatives","BTCF0:USTF0",1755036817809,1.0663429,119820.0,119810.0,0.21015845]
["bitfinex-derivatives","BTCF0:USTF0",1755036819609,0.70527399,119820.0,119810.0,0.21015845]
["bitfinex-derivatives","BTCF0:USTF0",1755036819804,1.0663429,119820.0,119810.0,0.21015845]
["bitfinex-derivatives","BTCF0:USTF0",1755036823011,0.004,119820.0,119810.0,0.93202736]
["bitfinex-derivatives","BTCF0:USTF0",1755036823214,0.004,119820.0,119810.0,0.57095845]
["bitfinex-derivatives","BTCF0:USTF0",1755036823513,0.004,119820.0,119810.0,0.93202736]
["bitfinex-derivatives","BTCF0:USTF0",1755036827015,0.004,119820.0,119810.0,0.99988824]
["bitfinex-derivatives","BTCF0:USTF0",1755036832314,0.004,119820.0,119810.0,0.63881933]
["bitfinex-derivatives","BTCF0:USTF0",1755036832521,0.124,119820.0,119810.0,1.42977933]
["bitfinex-derivatives","BTCF0:USTF0",1755036832822,0.19354,119820.0,119810.0,1.42977933]
["bitfinex-derivatives","BTCF0:USTF0",1755036833119,0.21604,119820.0,119810.0,1.42977933]
["bitfinex-derivatives","BTCF0:USTF0",1755036833312,0.21604,119820.0,119810.0,1.57976994]
["bitfinex-derivatives","BTCF0:USTF0",1755036833712,0.21404,119820.0,119810.0,1.94083885]
["bitfinex-derivatives","BTCF0:USTF0",1755036834014,0.21404,119820.0,119810.0,1.57976994]
["bitfinex-derivatives","BTCF0:USTF0",1755036834218,0.21404,119820.0,119810.0,1.94083885]
["bitfinex-derivatives","BTCF0:USTF0",1755036834818,0.21304,119820.0,119810.0,1.94283885]
["bitfinex-derivatives","BTCF0:USTF0",1755036835032,0.21304,119820.0,119810.0,1.79284824]
["bitfinex-derivatives","BTCF0:USTF0",1755036837015,0.20304,119820.0,119810.0,1.79284824]
["bitfinex-derivatives","BTCF0:USTF0",1755036837215,0.14259,119820.0,119810.0,1.43177933]
["bitfinex-derivatives","BTCF0:USTF0",1755036837422,0.02259,119820.0,119810.0,1.43177933]
["bitfinex-derivatives","BTCF0:USTF0",1755036837620,0.02259,119820.0,119810.0,1.79284824]
["bitfinex-derivatives","BTCF0:USTF0",1755036838222,0.001,119820.0,119810.0,1.79284824]
["bitfinex-derivatives","BTCF0:USTF0",1755036840715,0.111,119820.0,119810.0,1.00188824]
["bitfinex-derivatives","BTCF0:USTF0",1755036840916,0.60283101,119820.0,119810.0,0.28001933]
["bitfinex-derivatives","BTCF0:USTF0",1755036841219,1.03712101,119820.0,119810.0,1.00801845]
["bitfinex-derivatives","BTCF0:USTF0",1755036841723,2.53712101,119820.0,119810.0,1.00801845]
["bitfinex-derivatives","BTCF0:USTF0",1755036842916,2.1760521,119820.0,119810.0,1.00801845]
["bitfinex-derivatives","BTCF0:USTF0",1755036843323,2.53712101,119820.0,119810.0,1.00801845]
["bitfinex-derivatives","BTCF0:USTF0",1755036845229,2.1760521,119820.0,119810.0,1.00801845]
["bitfinex-derivatives","BTCF0:USTF0",1755036845525,2.53712101,119820.0,119810.0,1.00801845]
["bitfinex-derivatives","BTCF0:USTF0",1755036847830,2.1760521,119820.0,119810.0,1.00801845]
["bitfinex-derivatives","BTCF0:USTF0",1755036848028,2.53712101,119820.0,119810.0,1.00801845]
["bitfinex-derivatives","BTCF0:USTF0",1755036849328,2.53712101,119820.0,119810.0,0.10473845]
["bitfinex-derivatives","BTCF0:USTF0",1755036849533,2.53712101,119820.0,119810.0,0.877079]
["bitfinex-derivatives","BTCF0:USTF0",1755036850231,2.53712101,119820.0,119810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755036850727,2.53712101,119820.0,119810.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1755036851125,3.49464902,119820.0,119810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755036851331,3.50320522,119820.0,119810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755036851526,0.099519,119810.0,119800.0,0.9575692]
["bitfinex-derivatives","BTCF0:USTF0",1755036851828,1.03703791,119810.0,119800.0,0.96584173]
["bitfinex-derivatives","BTCF0:USTF0",1755036852024,1.03703791,119810.0,119800.0,0.9575692]
["bitfinex-derivatives","BTCF0:USTF0",1755036855829,0.676969,119810.0,119800.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1755036856124,0.676969,119810.0,119800.0,0.875086]
["bitfinex-derivatives","BTCF0:USTF0",1755036856324,0.676969,119810.0,119800.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1755036856524,1.03803791,119810.0,119800.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1755036856726,1.03803791,119810.0,119800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755036858134,0.676969,119810.0,119800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755036858334,1.03803791,119810.0,119800.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1755036858529,1.03703791,119810.0,119800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755036858730,1.03903791,119810.0,119800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755036858929,1.04003791,119810.0,119800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755036860133,1.04003791,119810.0,119800.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1755036860330,1.04003791,119810.0,119800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755036861133,1.04003791,119810.0,119800.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1755036862631,0.678969,119810.0,119800.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1755036862834,1.04003791,119810.0,119800.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1755036864535,1.04003791,119810.0,119800.0,0.108836]
["bitfinex-derivatives","BTCF0:USTF0",1755036864739,1.04003791,119810.0,119800.0,0.183196]
["bitfinex-derivatives","BTCF0:USTF0",1755036865038,1.04003791,119810.0,119800.0,0.206426]
["bitfinex-derivatives","BTCF0:USTF0",1755036867939,0.678969,119810.0,119800.0,0.206426]
["bitfinex-derivatives","BTCF0:USTF0",1755036868139,1.04003791,119810.0,119800.0,0.206426]
["bitfinex-derivatives","BTCF0:USTF0",1755036870840,0.67923791,119810.0,119800.0,0.206426]
["bitfinex-derivatives","BTCF0:USTF0",1755036871035,1.40083791,119810.0,119800.0,0.206426]
["bitfinex-derivatives","BTCF0:USTF0",1755036875441,1.41928338,119810.0,119800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755036876137,1.78035229,119810.0,119800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755036876437,0.2017229,119790.0,119780.0,0.36586533]
["bitfinex-derivatives","BTCF0:USTF0",1755036876641,1.04359181,119790.0,119780.0,0.34249533]
["bitfinex-derivatives","BTCF0:USTF0",1755036876942,1.04359181,119790.0,119780.0,0.25899603]
["bitfinex-derivatives","BTCF0:USTF0",1755036877938,1.04359181,119790.0,119780.0,0.2514958]
["bitfinex-derivatives","BTCF0:USTF0",1755036878639,1.04459181,119790.0,119780.0,0.2524958]
["bitfinex-derivatives","BTCF0:USTF0",1755036879040,1.04459181,119790.0,119780.0,0.1689965]
["bitfinex-derivatives","BTCF0:USTF0",1755036880541,1.04459181,119790.0,119780.0,0.2171465]
["bitfinex-derivatives","BTCF0:USTF0",1755036880741,1.04459181,119790.0,119780.0,0.2635765]
["bitfinex-derivatives","BTCF0:USTF0",1755036881043,1.04459181,119790.0,119780.0,0.2851665]
["bitfinex-derivatives","BTCF0:USTF0",1755036881743,1.06327585,119790.0,119780.0,0.2851665]
["bitfinex-derivatives","BTCF0:USTF0",1755036883651,0.66482694,119790.0,119780.0,0.29361499]
["bitfinex-derivatives","BTCF0:USTF0",1755036883843,0.54874404,119790.0,119780.0,0.29361499]
["bitfinex-derivatives","BTCF0:USTF0",1755036884040,0.66482694,119790.0,119780.0,0.29361499]
["bitfinex-derivatives","BTCF0:USTF0",1755036884945,0.01968404,119790.0,119780.0,0.6546839]
["bitfinex-derivatives","BTCF0:USTF0",1755036885345,0.01968404,119790.0,119780.0,1.0154839]
["bitfinex-derivatives","BTCF0:USTF0",1755036886145,0.01968404,119790.0,119780.0,0.6546839]
["bitfinex-derivatives","BTCF0:USTF0",1755036886449,0.12968404,119790.0,119780.0,0.6546839]
["bitfinex-derivatives","BTCF0:USTF0",1755036886649,0.15230404,119790.0,119780.0,0.29361499]
["bitfinex-derivatives","BTCF0:USTF0",1755036886851,0.24791404,119790.0,119780.0,0.29361499]
["bitfinex-derivatives","BTCF0:USTF0",1755036887945,0.001,119790.0,119780.0,1.0154839]
["bitfinex-derivatives","BTCF0:USTF0",1755036888547,0.001,119790.0,119780.0,1.0654839]
["bitfinex-derivatives","BTCF0:USTF0",1755036888744,0.001,119790.0,119780.0,1.2324519]
["bitfinex-derivatives","BTCF0:USTF0",1755036889247,2.0142423,119820.0,119810.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1755036889454,2.1342423,119820.0,119810.0,1.004049]
["bitfinex-derivatives","BTCF0:USTF0",1755036889647,1.9808,119820.0,119810.0,1.36511791]
["bitfinex-derivatives","BTCF0:USTF0",1755036889851,1.62,119820.0,119810.0,1.36511791]
["bitfinex-derivatives","BTCF0:USTF0",1755036890246,1.65259,119820.0,119810.0,1.36511791]
["bitfinex-derivatives","BTCF0:USTF0",1755036890448,1.622,119820.0,119810.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1755036890649,2.49731101,119820.0,119810.0,0.910809]
["bitfinex-derivatives","BTCF0:USTF0",1755036890848,2.49731101,119820.0,119810.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1755036891453,2.1362421,119820.0,119810.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1755036891654,2.50131101,119820.0,119810.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1755036893451,2.50131101,119820.0,119810.0,0.099829]
["bitfinex-derivatives","BTCF0:USTF0",1755036893656,2.50131101,119820.0,119810.0,0.179059]
["bitfinex-derivatives","BTCF0:USTF0",1755036893856,2.50131101,119820.0,119810.0,0.200649]
["bitfinex-derivatives","BTCF0:USTF0",1755036894758,2.50131101,119820.0,119810.0,0.168659]
["bitfinex-derivatives","BTCF0:USTF0",1755036895551,2.50131101,119820.0,119810.0,0.154219]
["bitfinex-derivatives","BTCF0:USTF0",1755036895757,2.50131101,119820.0,119810.0,0.132629]
["bitfinex-derivatives","BTCF0:USTF0",1755036897952,2.41783891,119820.0,119810.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1755036898258,1.65859,119820.0,119810.0,0.200649]
["bitfinex-derivatives","BTCF0:USTF0",1755036898453,1.69597,119820.0,119810.0,0.200649]
["bitfinex-derivatives","BTCF0:USTF0",1755036900159,2.05703891,119820.0,119810.0,0.200649]
["bitfinex-derivatives","BTCF0:USTF0",1755036900359,1.779442,119820.0,119810.0,0.200649]
["bitfinex-derivatives","BTCF0:USTF0",1755036900560,2.14051091,119820.0,119810.0,0.200649]
["bitfinex-derivatives","BTCF0:USTF0",1755036901961,2.05703891,119820.0,119810.0,0.200649]
["bitfinex-derivatives","BTCF0:USTF0",1755036902354,1.69597,119820.0,119810.0,0.200649]
["bitfinex-derivatives","BTCF0:USTF0",1755036902550,1.69597,119820.0,119810.0,0.56171791]
["bitfinex-derivatives","BTCF0:USTF0",1755036902856,1.69597,119820.0,119810.0,0.200649]
["bitfinex-derivatives","BTCF0:USTF0",1755036903767,1.506,119820.0,119810.0,0.92251791]
["bitfinex-derivatives","BTCF0:USTF0",1755036904564,1.506,119820.0,119810.0,0.98762765]
["bitfinex-derivatives","BTCF0:USTF0",1755036904760,0.006,119820.0,119810.0,0.98762765]
["bitfinex-derivatives","BTCF0:USTF0",1755036905464,0.006,119820.0,119810.0,1.15455565]
["bitfinex-derivatives","BTCF0:USTF0",1755036906069,0.04073,119820.0,119810.0,1.15455565]
["bitfinex-derivatives","BTCF0:USTF0",1755036906366,0.08752,119820.0,119810.0,1.15455565]
["bitfinex-derivatives","BTCF0:USTF0",1755036906561,0.12525,119820.0,119810.0,1.15455565]
["bitfinex-derivatives","BTCF0:USTF0",1755036907066,0.08752,119820.0,119810.0,1.15455565]
["bitfinex-derivatives","BTCF0:USTF0",1755036907369,0.006,119820.0,119810.0,1.15455565]
["bitfinex-derivatives","BTCF0:USTF0",1755036907761,0.006,119820.0,119810.0,0.98762765]
["bitfinex-derivatives","BTCF0:USTF0",1755036908756,0.06273,119820.0,119810.0,0.98762765]
["bitfinex-derivatives","BTCF0:USTF0",1755036908958,0.11566,119820.0,119810.0,0.98762765]
["bitfinex-derivatives","BTCF0:USTF0",1755036909352,0.006,119820.0,119810.0,0.98762765]
["bitfinex-derivatives","BTCF0:USTF0",1755036913774,0.07793,119820.0,119810.0,0.98762765]
["bitfinex-derivatives","BTCF0:USTF0",1755036914078,0.12525,119820.0,119810.0,0.98762765]
["bitfinex-derivatives","BTCF0:USTF0",1755036914374,0.006,119820.0,119810.0,0.98762765]
["bitfinex-derivatives","BTCF0:USTF0",1755036916461,0.10966,119830.0,119820.0,0.2035225]
["bitfinex-derivatives","BTCF0:USTF0",1755036916662,0.10966,119830.0,119820.0,1.73091141]
["bitfinex-derivatives","BTCF0:USTF0",1755036916871,0.07193,119830.0,119820.0,1.73091141]
["bitfinex-derivatives","BTCF0:USTF0",1755036918067,0.07293,119830.0,119820.0,1.73191141]
["bitfinex-derivatives","BTCF0:USTF0",1755036918263,0.07593,119830.0,119820.0,1.73191141]
["bitfinex-derivatives","BTCF0:USTF0",1755036918766,0.004,119830.0,119820.0,1.73191141]
["bitfinex-derivatives","BTCF0:USTF0",1755036919171,0.002,119830.0,119820.0,1.73391141]
["bitfinex-derivatives","BTCF0:USTF0",1755036919465,0.001,119830.0,119820.0,1.73391141]
["bitfinex-derivatives","BTCF0:USTF0",1755036922178,1.5,119840.0,119830.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1755036922374,0.46364209,119860.0,119850.0,0.1313816]
["bitfinex-derivatives","BTCF0:USTF0",1755036922571,0.21284209,119860.0,119850.0,1.0087016]
["bitfinex-derivatives","BTCF0:USTF0",1755036922972,0.969441,119860.0,119850.0,1.0087016]
["bitfinex-derivatives","BTCF0:USTF0",1755036923374,0.608641,119860.0,119850.0,1.0087016]
["bitfinex-derivatives","BTCF0:USTF0",1755036923880,1.0528856,119860.0,119850.0,1.0087016]
["bitfinex-derivatives","BTCF0:USTF0",1755036924275,1.0528856,119860.0,119850.0,0.9744916]
["bitfinex-derivatives","BTCF0:USTF0",1755036924472,1.0528856,119860.0,119840.0,0.6946203]
["bitfinex-derivatives","BTCF0:USTF0",1755036924473,1.0528856,119860.0,119840.0,0.2503635]
["bitfinex-derivatives","BTCF0:USTF0",1755036924673,0.56377051,119850.0,119840.0,1.0555635]
["bitfinex-derivatives","BTCF0:USTF0",1755036924982,1.03457051,119850.0,119840.0,1.0555635]
["bitfinex-derivatives","BTCF0:USTF0",1755036925177,0.67377051,119850.0,119840.0,1.0555635]
["bitfinex-derivatives","BTCF0:USTF0",1755036925375,0.67377051,119850.0,119840.0,1.0786935]
["bitfinex-derivatives","BTCF0:USTF0",1755036925777,1.03457051,119850.0,119840.0,1.0786935]
["bitfinex-derivatives","BTCF0:USTF0",1755036925976,1.03457051,119850.0,119840.0,1.0934735]
["bitfinex-derivatives","BTCF0:USTF0",1755036926579,1.03457051,119850.0,119840.0,1.1276835]
["bitfinex-derivatives","BTCF0:USTF0",1755036927085,0.6735016,119850.0,119840.0,1.0786935]
["bitfinex-derivatives","BTCF0:USTF0",1755036927274,1.03557051,119850.0,119840.0,1.0806935]
["bitfinex-derivatives","BTCF0:USTF0",1755036927475,1.03557051,119850.0,119840.0,1.08903347]
["bitfinex-derivatives","BTCF0:USTF0",1755036927675,1.03557051,119850.0,119840.0,1.0575635]
["bitfinex-derivatives","BTCF0:USTF0",1755036927881,1.03657051,119850.0,119840.0,1.0575635]
["bitfinex-derivatives","BTCF0:USTF0",1755036929583,1.03657051,119850.0,119840.0,0.2523635]
["bitfinex-derivatives","BTCF0:USTF0",1755036929779,1.03657051,119850.0,119840.0,1.0560835]
["bitfinex-derivatives","BTCF0:USTF0",1755036929978,1.03657051,119850.0,119840.0,0.80572]
["bitfinex-derivatives","BTCF0:USTF0",1755036930179,1.61451942,119850.0,119840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755036930381,0.203595,119830.0,119820.0,0.2504095]
["bitfinex-derivatives","BTCF0:USTF0",1755036930587,0.0978689,119810.0,119800.0,1.1619194]
["bitfinex-derivatives","BTCF0:USTF0",1755036930883,0.93955781,119810.0,119800.0,1.1619194]
["bitfinex-derivatives","BTCF0:USTF0",1755036931887,0.94055781,119810.0,119800.0,1.1699194]
["bitfinex-derivatives","BTCF0:USTF0",1755036932585,0.94055781,119810.0,119800.0,1.1659194]
["bitfinex-derivatives","BTCF0:USTF0",1755036933188,0.94055781,119810.0,119800.0,1.1639194]
["bitfinex-derivatives","BTCF0:USTF0",1755036933486,0.94055781,119810.0,119800.0,1.1979794]
["bitfinex-derivatives","BTCF0:USTF0",1755036934380,0.94055781,119810.0,119800.0,1.2123394]
["bitfinex-derivatives","BTCF0:USTF0",1755036935983,0.5794889,119810.0,119800.0,1.2123394]
["bitfinex-derivatives","BTCF0:USTF0",1755036936182,0.94055781,119810.0,119800.0,1.2123394]
["bitfinex-derivatives","BTCF0:USTF0",1755036941588,0.94055781,119810.0,119800.0,1.0804339]
["bitfinex-derivatives","BTCF0:USTF0",1755036941989,0.94055781,119810.0,119800.0,1.1144939]
["bitfinex-derivatives","BTCF0:USTF0",1755036942484,0.94055781,119810.0,119800.0,1.1288539]
["bitfinex-derivatives","BTCF0:USTF0",1755036943485,0.94055781,119810.0,119800.0,1.0804339]
["bitfinex-derivatives","BTCF0:USTF0",1755036944696,0.94055781,119810.0,119800.0,1.1144939]
["bitfinex-derivatives","BTCF0:USTF0",1755036945300,0.94055781,119810.0,119800.0,1.0310084]
["bitfinex-derivatives","BTCF0:USTF0",1755036945482,0.94055781,119810.0,119800.0,0.9852129]
["bitfinex-derivatives","BTCF0:USTF0",1755036946693,0.94055781,119810.0,119800.0,0.1808129]
["bitfinex-derivatives","BTCF0:USTF0",1755036947485,0.94055781,119810.0,119800.0,0.1905529]
["bitfinex-derivatives","BTCF0:USTF0",1755036947889,0.94055781,119810.0,119800.0,0.2049129]
["bitfinex-derivatives","BTCF0:USTF0",1755036950597,1.74071781,119810.0,119800.0,0.2049129]
["bitfinex-derivatives","BTCF0:USTF0",1755036951186,2.46258672,119810.0,119800.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1755036951498,2.46258672,119810.0,119800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755036951698,2.52810365,119810.0,119800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755036951898,2.16703474,119810.0,119800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755036952197,2.67952272,119810.0,119800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755036952897,2.67952272,119810.0,119800.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1755036953289,2.31845381,119810.0,119800.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1755036953489,2.33725743,119810.0,119800.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1755036956497,2.35380944,119810.0,119800.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1755036958495,2.18399344,119810.0,119800.0,0.1905558]
["bitfinex-derivatives","BTCF0:USTF0",1755036958799,2.18387344,119810.0,119800.0,0.2049158]
["bitfinex-derivatives","BTCF0:USTF0",1755036959998,2.18387344,119810.0,119800.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1755036960799,2.54494235,119810.0,119800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755036961000,2.71187835,119810.0,119800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755036961199,0.1071128,119790.0,119780.0,0.191788]
["bitfinex-derivatives","BTCF0:USTF0",1755036961400,1.74614171,119790.0,119780.0,0.289108]
["bitfinex-derivatives","BTCF0:USTF0",1755036961899,0.94898171,119790.0,119780.0,0.289108]
["bitfinex-derivatives","BTCF0:USTF0",1755036962502,0.94898171,119790.0,119780.0,0.290108]
["bitfinex-derivatives","BTCF0:USTF0",1755036962701,0.94998171,119790.0,119780.0,0.293108]
["bitfinex-derivatives","BTCF0:USTF0",1755036964303,0.5889128,119790.0,119780.0,0.293108]
["bitfinex-derivatives","BTCF0:USTF0",1755036964511,0.94998171,119790.0,119780.0,0.293108]
["bitfinex-derivatives","BTCF0:USTF0",1755036966908,0.94998171,119790.0,119780.0,0.278928]
["bitfinex-derivatives","BTCF0:USTF0",1755036967297,0.94998171,119790.0,119780.0,0.293108]
["bitfinex-derivatives","BTCF0:USTF0",1755036971806,0.5889128,119790.0,119780.0,0.293108]
["bitfinex-derivatives","BTCF0:USTF0",1755036972204,0.94998171,119790.0,119780.0,0.293108]
["bitfinex-derivatives","BTCF0:USTF0",1755036972606,0.5652928,119790.0,119780.0,0.293108]
["bitfinex-derivatives","BTCF0:USTF0",1755036974496,0.4818,119790.0,119780.0,1.090108]
["bitfinex-derivatives","BTCF0:USTF0",1755036975707,0.2281128,119790.0,119780.0,1.090108]
["bitfinex-derivatives","BTCF0:USTF0",1755036976004,0.58918171,119790.0,119780.0,1.090108]
["bitfinex-derivatives","BTCF0:USTF0",1755036976498,0.94998171,119790.0,119780.0,1.090108]
["bitfinex-derivatives","BTCF0:USTF0",1755036977609,0.50542,119790.0,119780.0,1.090108]
["bitfinex-derivatives","BTCF0:USTF0",1755036977807,0.121,119790.0,119780.0,1.090108]
["bitfinex-derivatives","BTCF0:USTF0",1755036978608,1.621,119790.0,119780.0,1.090108]
["bitfinex-derivatives","BTCF0:USTF0",1755036979709,1.63479,119790.0,119780.0,1.090108]
["bitfinex-derivatives","BTCF0:USTF0",1755036979903,1.63479,119790.0,119780.0,1.81197691]
["bitfinex-derivatives","BTCF0:USTF0",1755036979904,1.51479,119790.0,119780.0,1.81197691]
["bitfinex-derivatives","BTCF0:USTF0",1755036980206,1.501,119790.0,119780.0,1.81197691]
["bitfinex-derivatives","BTCF0:USTF0",1755036982412,0.001,119790.0,119780.0,1.81197691]
["bitfinex-derivatives","BTCF0:USTF0",1755036982706,0.93125743,119810.0,119800.0,0.2055959]
["bitfinex-derivatives","BTCF0:USTF0",1755036982912,1.05125743,119810.0,119800.0,0.9999159]
["bitfinex-derivatives","BTCF0:USTF0",1755036984208,0.60697213,119810.0,119800.0,0.9999159]
["bitfinex-derivatives","BTCF0:USTF0",1755036984813,0.60697213,119810.0,119800.0,0.2055959]
["bitfinex-derivatives","BTCF0:USTF0",1755036985514,0.60797213,119810.0,119800.0,0.2065959]
["bitfinex-derivatives","BTCF0:USTF0",1755036985717,0.96877213,119810.0,119800.0,0.2065959]
["bitfinex-derivatives","BTCF0:USTF0",1755036986213,0.60797213,119810.0,119800.0,0.2065959]
["bitfinex-derivatives","BTCF0:USTF0",1755036987318,0.60797213,119810.0,119800.0,0.1924159]
["bitfinex-derivatives","BTCF0:USTF0",1755036987505,0.60797213,119810.0,119800.0,0.1479159]
["bitfinex-derivatives","BTCF0:USTF0",1755036987704,0.60797213,119810.0,119800.0,0.1824359]
["bitfinex-derivatives","BTCF0:USTF0",1755036988320,0.60797213,119810.0,119800.0,0.1479159]
["bitfinex-derivatives","BTCF0:USTF0",1755036989019,0.60797213,119810.0,119800.0,0.1824359]
["bitfinex-derivatives","BTCF0:USTF0",1755036989617,0.60797213,119810.0,119800.0,0.2069959]
["bitfinex-derivatives","BTCF0:USTF0",1755036990013,0.24690322,119810.0,119800.0,0.2069959]
["bitfinex-derivatives","BTCF0:USTF0",1755036990211,0.60797213,119810.0,119800.0,0.2069959]
["bitfinex-derivatives","BTCF0:USTF0",1755036990423,0.24690322,119810.0,119800.0,0.2069959]
["bitfinex-derivatives","BTCF0:USTF0",1755036990622,0.60797213,119810.0,119800.0,0.2069959]
["bitfinex-derivatives","BTCF0:USTF0",1755036991117,0.60797213,119810.0,119800.0,0.1924159]
["bitfinex-derivatives","BTCF0:USTF0",1755036991711,0.60797213,119810.0,119800.0,0.2069959]
["bitfinex-derivatives","BTCF0:USTF0",1755036992119,0.96877213,119810.0,119800.0,0.1092759]
["bitfinex-derivatives","BTCF0:USTF0",1755036993810,0.96877213,119810.0,119800.0,0.1798859]
["bitfinex-derivatives","BTCF0:USTF0",1755036994013,1.76261213,119810.0,119800.0,0.1798859]
["bitfinex-derivatives","BTCF0:USTF0",1755036994621,0.96877213,119810.0,119800.0,0.1798859]
["bitfinex-derivatives","BTCF0:USTF0",1755036994817,1.76261213,119810.0,119800.0,0.1798859]
["bitfinex-derivatives","BTCF0:USTF0",1755036995212,1.76261213,119810.0,119800.0,0.1478459]
["bitfinex-derivatives","BTCF0:USTF0",1755036995413,1.76261213,119810.0,119800.0,0.1798859]
["bitfinex-derivatives","BTCF0:USTF0",1755036996321,0.96877213,119810.0,119800.0,0.1798859]
["bitfinex-derivatives","BTCF0:USTF0",1755036996524,1.76241213,119810.0,119800.0,0.1798859]
["bitfinex-derivatives","BTCF0:USTF0",1755036996821,1.76241213,119810.0,119800.0,0.1092759]
["bitfinex-derivatives","BTCF0:USTF0",1755036997219,1.76241213,119810.0,119800.0,0.0844859]
["bitfinex-derivatives","BTCF0:USTF0",1755036997719,1.40134322,119810.0,119800.0,0.1089159]
["bitfinex-derivatives","BTCF0:USTF0",1755036997912,1.76241213,119810.0,119800.0,0.1089159]
["bitfinex-derivatives","BTCF0:USTF0",1755036999616,0.60770322,119810.0,119800.0,0.1089159]
["bitfinex-derivatives","BTCF0:USTF0",1755036999823,1.76221213,119810.0,119800.0,0.1089159]
["bitfinex-derivatives","BTCF0:USTF0",1755037000218,1.40114322,119810.0,119800.0,0.1795259]
["bitfinex-derivatives","BTCF0:USTF0",1755037000418,1.76221213,119810.0,119800.0,0.1795259]
["bitfinex-derivatives","BTCF0:USTF0",1755037000718,0.96877213,119810.0,119800.0,0.1795259]
["bitfinex-derivatives","BTCF0:USTF0",1755037000926,0.96877213,119810.0,119800.0,0.1891659]
["bitfinex-derivatives","BTCF0:USTF0",1755037001727,0.96877213,119810.0,119800.0,0.1571259]
["bitfinex-derivatives","BTCF0:USTF0",1755037002030,0.96877213,119810.0,119800.0,0.2037459]
["bitfinex-derivatives","BTCF0:USTF0",1755037002226,1.03485668,119810.0,119800.0,0.2037459]
["bitfinex-derivatives","BTCF0:USTF0",1755037002426,1.03485668,119810.0,119800.0,0.1891659]
["bitfinex-derivatives","BTCF0:USTF0",1755037002726,1.03485668,119810.0,119800.0,0.2037459]
["bitfinex-derivatives","BTCF0:USTF0",1755037003521,1.03485668,119810.0,119800.0,0.1891659]
["bitfinex-derivatives","BTCF0:USTF0",1755037005418,0.67378777,119810.0,119800.0,0.1891659]
["bitfinex-derivatives","BTCF0:USTF0",1755037005622,1.03485668,119810.0,119800.0,0.1891659]
["bitfinex-derivatives","BTCF0:USTF0",1755037009427,1.03485668,119810.0,119800.0,0.2037459]
["bitfinex-derivatives","BTCF0:USTF0",1755037009724,1.03485668,119810.0,119800.0,0.1891659]
["bitfinex-derivatives","BTCF0:USTF0",1755037010031,0.67378777,119810.0,119800.0,0.1891659]
["bitfinex-derivatives","BTCF0:USTF0",1755037010232,1.03485668,119810.0,119800.0,0.1891659]
["bitfinex-derivatives","BTCF0:USTF0",1755037012626,1.03485668,119810.0,119800.0,0.1089159]
["bitfinex-derivatives","BTCF0:USTF0",1755037012832,1.03485668,119810.0,119800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755037013225,1.39592559,119810.0,119800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755037017137,1.39592559,119810.0,119800.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1755037017435,1.03485668,119810.0,119800.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1755037018640,0.67378777,119810.0,119800.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1755037018942,1.03485668,119810.0,119800.0,0.1089155]
["bitfinex-derivatives","BTCF0:USTF0",1755037019734,1.03485668,119810.0,119800.0,0.1887955]
["bitfinex-derivatives","BTCF0:USTF0",1755037019934,0.67378777,119810.0,119800.0,0.1887955]
["bitfinex-derivatives","BTCF0:USTF0",1755037020238,1.03485668,119810.0,119800.0,0.2032355]
["bitfinex-derivatives","BTCF0:USTF0",1755037021634,1.03485668,119810.0,119800.0,0.0844856]
["bitfinex-derivatives","BTCF0:USTF0",1755037022037,1.03485668,119810.0,119800.0,0.1085756]
["bitfinex-derivatives","BTCF0:USTF0",1755037022434,1.03485668,119810.0,119800.0,0.2040556]
["bitfinex-derivatives","BTCF0:USTF0",1755037023549,1.39592559,119810.0,119800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755037023837,1.03485668,119810.0,119800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755037024342,1.03485668,119810.0,119800.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1755037024550,1.03485668,119810.0,119800.0,0.1085756]
["bitfinex-derivatives","BTCF0:USTF0",1755037024839,1.03485668,119810.0,119800.0,0.2040556]
["bitfinex-derivatives","BTCF0:USTF0",1755037026935,1.03485668,119810.0,119800.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1755037027141,1.03485668,119810.0,119800.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1755037027335,1.03485668,119810.0,119800.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1755037027843,1.03485668,119810.0,119800.0,0.1483656]
["bitfinex-derivatives","BTCF0:USTF0",1755037028341,1.03485668,119810.0,119800.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1755037030034,1.39592559,119810.0,119800.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1755037030348,1.03485668,119810.0,119800.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1755037030941,1.39592559,119810.0,119800.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1755037031245,1.03485668,119810.0,119800.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1755037031944,1.39592559,119810.0,119800.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1755037034647,1.03485668,119810.0,119800.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1755037034941,1.03485668,119810.0,119800.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1755037035641,1.03485668,119810.0,119800.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1755037036044,1.03485668,119810.0,119800.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1755037037648,1.03485668,119810.0,119800.0,0.1085756]
["bitfinex-derivatives","BTCF0:USTF0",1755037037840,1.03485668,119810.0,119800.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1755037045456,1.39592559,119810.0,119800.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1755037045954,1.39592559,119810.0,119800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755037046160,1.39592559,119810.0,119780.0,0.1075856]
["bitfinex-derivatives","BTCF0:USTF0",1755037046161,0.1072025,119790.0,119780.0,0.1075895]
["bitfinex-derivatives","BTCF0:USTF0",1755037046352,1.74163141,119790.0,119780.0,0.1392595]
["bitfinex-derivatives","BTCF0:USTF0",1755037046545,0.94907141,119790.0,119780.0,0.1790495]
["bitfinex-derivatives","BTCF0:USTF0",1755037046857,0.94907141,119790.0,119780.0,0.1886295]
["bitfinex-derivatives","BTCF0:USTF0",1755037047061,0.94907141,119790.0,119780.0,0.2030695]
["bitfinex-derivatives","BTCF0:USTF0",1755037047647,0.95107141,119790.0,119780.0,0.2040695]
["bitfinex-derivatives","BTCF0:USTF0",1755037048860,0.95107141,119790.0,119780.0,0.2050695]
["bitfinex-derivatives","BTCF0:USTF0",1755037051356,0.94907141,119790.0,119780.0,0.2040695]
["bitfinex-derivatives","BTCF0:USTF0",1755037051556,0.95007141,119790.0,119780.0,0.2040695]
["bitfinex-derivatives","BTCF0:USTF0",1755037055060,0.95007141,119790.0,119780.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1755037055261,0.95007141,119790.0,119780.0,0.2040694]
["bitfinex-derivatives","BTCF0:USTF0",1755037055954,0.95007141,119790.0,119780.0,0.1896294]
["bitfinex-derivatives","BTCF0:USTF0",1755037056163,0.95007141,119790.0,119780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755037057056,0.5890025,119790.0,119780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755037057857,0.0835064,119770.0,119760.0,0.1670248]
["bitfinex-derivatives","BTCF0:USTF0",1755037058058,0.5681764,119770.0,119760.0,0.1898248]
["bitfinex-derivatives","BTCF0:USTF0",1755037058260,0.5681764,119770.0,119760.0,0.19817555]
["bitfinex-derivatives","BTCF0:USTF0",1755037058563,0.5681764,119770.0,119760.0,0.26958555]
["bitfinex-derivatives","BTCF0:USTF0",1755037058757,0.5681764,119770.0,119760.0,0.27898555]
["bitfinex-derivatives","BTCF0:USTF0",1755037058954,0.5681764,119770.0,119760.0,0.29344555]
["bitfinex-derivatives","BTCF0:USTF0",1755037059156,0.5701764,119770.0,119760.0,0.29644555]
["bitfinex-derivatives","BTCF0:USTF0",1755037059957,0.5701764,119770.0,119760.0,0.29544555]
["bitfinex-derivatives","BTCF0:USTF0",1755037060561,0.5701764,119770.0,119760.0,0.2870948]
["bitfinex-derivatives","BTCF0:USTF0",1755037060762,0.93124531,119770.0,119760.0,0.2035824]
["bitfinex-derivatives","BTCF0:USTF0",1755037062979,0.93124531,119770.0,119760.0,0.1891224]
["bitfinex-derivatives","BTCF0:USTF0",1755037063580,0.93124531,119770.0,119760.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1755037063782,0.93124531,119770.0,119760.0,0.1083134]
["bitfinex-derivatives","BTCF0:USTF0",1755037064578,0.93124531,119770.0,119760.0,0.1431734]
["bitfinex-derivatives","BTCF0:USTF0",1755037068183,0.5701764,119770.0,119760.0,0.1431734]
["bitfinex-derivatives","BTCF0:USTF0",1755037068384,0.93124531,119770.0,119760.0,0.1582834]
["bitfinex-derivatives","BTCF0:USTF0",1755037069785,0.93124531,119770.0,119760.0,0.2035834]
["bitfinex-derivatives","BTCF0:USTF0",1755037070082,0.47272,119770.0,119760.0,0.2035834]
["bitfinex-derivatives","BTCF0:USTF0",1755037070283,0.1954264,119770.0,119760.0,0.2035834]
["bitfinex-derivatives","BTCF0:USTF0",1755037070680,0.1855064,119770.0,119760.0,0.9956634]
["bitfinex-derivatives","BTCF0:USTF0",1755037070878,0.54657531,119770.0,119760.0,0.9956634]
["bitfinex-derivatives","BTCF0:USTF0",1755037071077,0.93124531,119770.0,119760.0,0.9956634]
["bitfinex-derivatives","BTCF0:USTF0",1755037072678,0.2093764,119770.0,119760.0,0.9956634]
["bitfinex-derivatives","BTCF0:USTF0",1755037072883,0.57044531,119770.0,119760.0,0.9956634]
["bitfinex-derivatives","BTCF0:USTF0",1755037073575,0.1954264,119770.0,119760.0,0.9956634]
["bitfinex-derivatives","BTCF0:USTF0",1755037073885,0.102,119770.0,119760.0,1.3564634]
["bitfinex-derivatives","BTCF0:USTF0",1755037074389,0.102,119770.0,119760.0,1.71753231]
["bitfinex-derivatives","BTCF0:USTF0",1755037074576,0.002,119770.0,119760.0,1.71753231]
["bitfinex-derivatives","BTCF0:USTF0",1755037074779,0.002,119770.0,119760.0,1.86752292]
["bitfinex-derivatives","BTCF0:USTF0",1755037075379,0.112,119770.0,119760.0,1.50645401]
["bitfinex-derivatives","BTCF0:USTF0",1755037075688,0.002,119770.0,119760.0,1.3564634]
["bitfinex-derivatives","BTCF0:USTF0",1755037075879,0.002,119770.0,119760.0,1.50642325]
["bitfinex-derivatives","BTCF0:USTF0",1755037077688,0.002,119770.0,119760.0,1.3564634]
["bitfinex-derivatives","BTCF0:USTF0",1755037078385,0.022,119770.0,119760.0,1.3564634]
["bitfinex-derivatives","BTCF0:USTF0",1755037078689,1.522,119770.0,119760.0,1.3564634]
["bitfinex-derivatives","BTCF0:USTF0",1755037080891,1.522,119770.0,119760.0,1.71753231]
["bitfinex-derivatives","BTCF0:USTF0",1755037081593,1.522,119770.0,119760.0,1.3564634]
["bitfinex-derivatives","BTCF0:USTF0",1755037082991,1.522,119770.0,119760.0,1.5234554]
["bitfinex-derivatives","BTCF0:USTF0",1755037083590,1.502,119770.0,119760.0,1.93452431]
["bitfinex-derivatives","BTCF0:USTF0",1755037083794,0.09425,119790.0,119780.0,0.1304994]
["bitfinex-derivatives","BTCF0:USTF0",1755037083992,0.22425,119790.0,119780.0,0.9940994]
["bitfinex-derivatives","BTCF0:USTF0",1755037084392,0.22425,119790.0,119780.0,1.3548994]
["bitfinex-derivatives","BTCF0:USTF0",1755037084992,0.22525,119790.0,119780.0,1.3548994]
["bitfinex-derivatives","BTCF0:USTF0",1755037085397,0.22625,119790.0,119780.0,1.3548994]
["bitfinex-derivatives","BTCF0:USTF0",1755037085798,0.002,119790.0,119780.0,1.71596831]
["bitfinex-derivatives","BTCF0:USTF0",1755037086000,0.122,119790.0,119780.0,1.3548994]
["bitfinex-derivatives","BTCF0:USTF0",1755037086201,0.122,119790.0,119780.0,0.9940994]
["bitfinex-derivatives","BTCF0:USTF0",1755037086500,0.19455,119790.0,119780.0,1.3548994]
["bitfinex-derivatives","BTCF0:USTF0",1755037086692,0.22625,119790.0,119780.0,1.3548994]
["bitfinex-derivatives","BTCF0:USTF0",1755037086887,0.22625,119790.0,119780.0,0.9940994]
["bitfinex-derivatives","BTCF0:USTF0",1755037087194,0.22625,119790.0,119780.0,1.3548994]
["bitfinex-derivatives","BTCF0:USTF0",1755037090001,0.67081131,119790.0,119780.0,1.3548994]
["bitfinex-derivatives","BTCF0:USTF0",1755037090401,0.67081131,119790.0,119780.0,0.9940994]
["bitfinex-derivatives","BTCF0:USTF0",1755037091404,0.58731891,119790.0,119780.0,0.9940994]
["bitfinex-derivatives","BTCF0:USTF0",1755037092296,0.67081141,119790.0,119780.0,0.9940994]
["bitfinex-derivatives","BTCF0:USTF0",1755037098101,0.67081141,119790.0,119780.0,0.2025394]
["bitfinex-derivatives","BTCF0:USTF0",1755037098308,0.69473141,119790.0,119780.0,0.9934994]
["bitfinex-derivatives","BTCF0:USTF0",1755037098704,1.05553141,119790.0,119780.0,0.9934994]
["bitfinex-derivatives","BTCF0:USTF0",1755037098901,0.69473141,119790.0,119780.0,0.9934994]
["bitfinex-derivatives","BTCF0:USTF0",1755037103604,0.132,119790.0,119780.0,0.9934994]
["bitfinex-derivatives","BTCF0:USTF0",1755037103912,0.092,119790.0,119780.0,0.9934994]
["bitfinex-derivatives","BTCF0:USTF0",1755037104101,0.1754925,119790.0,119780.0,0.9934994]
["bitfinex-derivatives","BTCF0:USTF0",1755037104302,0.2094025,119790.0,119780.0,0.9934994]
["bitfinex-derivatives","BTCF0:USTF0",1755037104497,0.2328425,119790.0,119780.0,0.9934994]
["bitfinex-derivatives","BTCF0:USTF0",1755037105504,0.2697425,119790.0,119780.0,0.9934994]
["bitfinex-derivatives","BTCF0:USTF0",1755037105708,0.65473141,119790.0,119780.0,0.9934994]
["bitfinex-derivatives","BTCF0:USTF0",1755037105910,0.2936625,119790.0,119780.0,0.9934994]
["bitfinex-derivatives","BTCF0:USTF0",1755037106110,0.65473141,119790.0,119780.0,0.9934994]
["bitfinex-derivatives","BTCF0:USTF0",1755037106501,0.6544625,119790.0,119780.0,0.9934994]
["bitfinex-derivatives","BTCF0:USTF0",1755037106909,0.65473141,119790.0,119780.0,0.9934994]
["bitfinex-derivatives","BTCF0:USTF0",1755037107105,0.2936625,119790.0,119780.0,0.9934994]
["bitfinex-derivatives","BTCF0:USTF0",1755037107305,0.65473141,119790.0,119780.0,0.9934994]
["bitfinex-derivatives","BTCF0:USTF0",1755037107604,1.01553141,119790.0,119780.0,0.9934994]
["bitfinex-derivatives","BTCF0:USTF0",1755037108005,0.63081141,119790.0,119780.0,0.9934994]
["bitfinex-derivatives","BTCF0:USTF0",1755037109205,0.6547425,119790.0,119780.0,0.9934994]
["bitfinex-derivatives","BTCF0:USTF0",1755037109406,1.01581141,119790.0,119780.0,0.9934994]
["bitfinex-derivatives","BTCF0:USTF0",1755037109813,0.65501141,119790.0,119780.0,0.9934994]
["bitfinex-derivatives","BTCF0:USTF0",1755037110213,0.2939425,119790.0,119780.0,0.9934994]
["bitfinex-derivatives","BTCF0:USTF0",1755037110422,0.65501141,119790.0,119780.0,0.9934994]
["bitfinex-derivatives","BTCF0:USTF0",1755037114304,0.63081141,119790.0,119780.0,0.9934994]
["bitfinex-derivatives","BTCF0:USTF0",1755037115017,0.092,119790.0,119780.0,0.9934994]
["bitfinex-derivatives","BTCF0:USTF0",1755037115916,0.1754925,119790.0,119780.0,0.9934994]
["bitfinex-derivatives","BTCF0:USTF0",1755037116112,0.63043141,119790.0,119780.0,0.9785894]
["bitfinex-derivatives","BTCF0:USTF0",1755037116416,0.65463141,119790.0,119780.0,0.9923794]
["bitfinex-derivatives","BTCF0:USTF0",1755037117216,0.2935625,119790.0,119780.0,0.9923794]
["bitfinex-derivatives","BTCF0:USTF0",1755037117417,0.65463141,119790.0,119780.0,0.9923794]
["bitfinex-derivatives","BTCF0:USTF0",1755037118220,1.01543141,119790.0,119780.0,0.9923794]
["bitfinex-derivatives","BTCF0:USTF0",1755037118910,1.01543141,119790.0,119780.0,0.9441294]
["bitfinex-derivatives","BTCF0:USTF0",1755037119619,1.01543141,119790.0,119780.0,0.9772194]
["bitfinex-derivatives","BTCF0:USTF0",1755037120319,1.01543141,119790.0,119780.0,0.9910094]
["bitfinex-derivatives","BTCF0:USTF0",1755037120915,1.01543141,119790.0,119780.0,0.2000494]
["bitfinex-derivatives","BTCF0:USTF0",1755037129029,1.01543141,119790.0,119780.0,0.1061694]
["bitfinex-derivatives","BTCF0:USTF0",1755037130830,0.65463141,119790.0,119780.0,0.1061694]
["bitfinex-derivatives","BTCF0:USTF0",1755037131134,1.01543141,119790.0,119780.0,0.1061694]
["bitfinex-derivatives","BTCF0:USTF0",1755037134929,1.01543141,119790.0,119780.0,0.1392594]
["bitfinex-derivatives","BTCF0:USTF0",1755037135431,1.01543141,119790.0,119780.0,0.0834994]
["bitfinex-derivatives","BTCF0:USTF0",1755037138230,1.01543141,119790.0,119780.0,0.1064394]
["bitfinex-derivatives","BTCF0:USTF0",1755037140234,0.1151664,119770.0,119760.0,0.2857514]
["bitfinex-derivatives","BTCF0:USTF0",1755037140536,1.03629531,119770.0,119760.0,0.2720514]
["bitfinex-derivatives","BTCF0:USTF0",1755037140736,1.03629531,119770.0,119760.0,0.2857514]
["bitfinex-derivatives","BTCF0:USTF0",1755037141428,1.03629531,119770.0,119760.0,0.2867514]
["bitfinex-derivatives","BTCF0:USTF0",1755037142531,0.6772264,119770.0,119760.0,0.2887514]
["bitfinex-derivatives","BTCF0:USTF0",1755037142830,0.67749531,119770.0,119760.0,0.2887514]
["bitfinex-derivatives","BTCF0:USTF0",1755037146236,1.03829531,119770.0,119760.0,0.2887514]
["bitfinex-derivatives","BTCF0:USTF0",1755037147441,0.67749531,119770.0,119760.0,0.2887514]
["bitfinex-derivatives","BTCF0:USTF0",1755037147937,1.03829531,119770.0,119760.0,0.2887514]
["bitfinex-derivatives","BTCF0:USTF0",1755037158147,1.03829531,119770.0,119760.0,0.1700214]
["bitfinex-derivatives","BTCF0:USTF0",1755037158443,1.39936422,119770.0,119760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755037159447,1.03829531,119770.0,119760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755037159640,0.1870499,119750.0,119740.0,0.2505745]
["bitfinex-derivatives","BTCF0:USTF0",1755037159842,0.69118268,119750.0,119740.0,0.3091145]
["bitfinex-derivatives","BTCF0:USTF0",1755037160149,0.69118268,119750.0,119740.0,0.3693045]
["bitfinex-derivatives","BTCF0:USTF0",1755037160339,0.69118268,119750.0,119740.0,0.37772047]
["bitfinex-derivatives","BTCF0:USTF0",1755037160937,0.69118268,119750.0,119740.0,0.37872047]
["bitfinex-derivatives","BTCF0:USTF0",1755037162952,0.69318268,119750.0,119740.0,0.37872047]
["bitfinex-derivatives","BTCF0:USTF0",1755037163359,0.69318268,119750.0,119740.0,0.25999047]
["bitfinex-derivatives","BTCF0:USTF0",1755037163653,0.69318268,119750.0,119740.0,0.37872047]
["bitfinex-derivatives","BTCF0:USTF0",1755037165652,0.33211377,119750.0,119740.0,0.37872047]
["bitfinex-derivatives","BTCF0:USTF0",1755037165853,0.69318268,119750.0,119740.0,0.37872047]
["bitfinex-derivatives","BTCF0:USTF0",1755037168850,0.69318268,119750.0,119740.0,0.29519317]
["bitfinex-derivatives","BTCF0:USTF0",1755037170151,0.69318268,119750.0,119740.0,0.44515302]
["bitfinex-derivatives","BTCF0:USTF0",1755037170457,0.69318268,119750.0,119740.0,0.39723302]
["bitfinex-derivatives","BTCF0:USTF0",1755037170654,0.69318268,119750.0,119740.0,0.44374302]
["bitfinex-derivatives","BTCF0:USTF0",1755037170955,0.69318268,119750.0,119740.0,0.29378317]
["bitfinex-derivatives","BTCF0:USTF0",1755037172952,0.7607769,119750.0,119740.0,0.29378317]
["bitfinex-derivatives","BTCF0:USTF0",1755037173745,1.1215769,119750.0,119740.0,0.29378317]
["bitfinex-derivatives","BTCF0:USTF0",1755037174952,0.76050799,119750.0,119740.0,0.29378317]
["bitfinex-derivatives","BTCF0:USTF0",1755037175153,1.1215769,119750.0,119740.0,0.29378317]
["bitfinex-derivatives","BTCF0:USTF0",1755037175358,0.7607769,119750.0,119740.0,0.29378317]
["bitfinex-derivatives","BTCF0:USTF0",1755037175654,0.39970799,119750.0,119740.0,0.29378317]
["bitfinex-derivatives","BTCF0:USTF0",1755037175854,0.7607769,119750.0,119740.0,0.29378317]
["bitfinex-derivatives","BTCF0:USTF0",1755037176554,1.1224169,119750.0,119740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755037176758,1.9102169,119750.0,119740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755037179358,1.9102169,119750.0,119740.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1755037179555,1.9102169,119750.0,119740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755037180658,1.9102169,119750.0,119740.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1755037181761,1.9102169,119750.0,119740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755037187968,1.54914799,119750.0,119740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755037188164,1.9102169,119750.0,119740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755037190371,0.2979103,119720.0,119710.0,0.0835463]
["bitfinex-derivatives","BTCF0:USTF0",1755037190573,1.78688903,119720.0,119710.0,0.1066563]
["bitfinex-derivatives","BTCF0:USTF0",1755037190769,1.42582012,119720.0,119710.0,0.1066563]
["bitfinex-derivatives","BTCF0:USTF0",1755037190980,1.78688903,119720.0,119710.0,0.1066579]
["bitfinex-derivatives","BTCF0:USTF0",1755037191565,1.42582012,119720.0,119710.0,0.1066579]
["bitfinex-derivatives","BTCF0:USTF0",1755037191872,1.78888903,119720.0,119710.0,0.1066579]
["bitfinex-derivatives","BTCF0:USTF0",1755037192073,1.78888903,119720.0,119710.0,0.1096579]
["bitfinex-derivatives","BTCF0:USTF0",1755037192472,1.78888903,119720.0,119710.0,0.11799103]
["bitfinex-derivatives","BTCF0:USTF0",1755037192773,1.78888903,119720.0,119710.0,0.11599103]
["bitfinex-derivatives","BTCF0:USTF0",1755037193465,1.78888903,119720.0,119710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755037194064,2.57628903,119720.0,119710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755037194270,2.21522012,119720.0,119710.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1755037194870,2.21522012,119720.0,119710.0,0.1076578]
["bitfinex-derivatives","BTCF0:USTF0",1755037195170,1.06675121,119720.0,119710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755037195377,2.57628903,119720.0,119710.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1755037196071,1.78888903,119720.0,119710.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1755037198071,1.06675121,119720.0,119710.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1755037198270,1.78888903,119720.0,119710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755037202875,1.78888903,119720.0,119710.0,0.1542679]
["bitfinex-derivatives","BTCF0:USTF0",1755037203076,1.78888903,119720.0,119710.0,0.1873879]
["bitfinex-derivatives","BTCF0:USTF0",1755037203273,2.21506012,119720.0,119710.0,0.2022279]
["bitfinex-derivatives","BTCF0:USTF0",1755037203470,1.42782012,119720.0,119710.0,0.2022279]
["bitfinex-derivatives","BTCF0:USTF0",1755037203768,0.68809734,119720.0,119710.0,0.2022279]
["bitfinex-derivatives","BTCF0:USTF0",1755037203974,0.32729734,119720.0,119710.0,0.5630279]
["bitfinex-derivatives","BTCF0:USTF0",1755037204472,0.24375184,119720.0,119710.0,0.5630279]
["bitfinex-derivatives","BTCF0:USTF0",1755037204669,0.15038184,119720.0,119710.0,0.5630279]
["bitfinex-derivatives","BTCF0:USTF0",1755037205670,0.02038184,119720.0,119710.0,1.3502279]
["bitfinex-derivatives","BTCF0:USTF0",1755037205978,0.13038184,119720.0,119710.0,1.3502279]
["bitfinex-derivatives","BTCF0:USTF0",1755037206170,0.02038184,119720.0,119710.0,1.3502279]
["bitfinex-derivatives","BTCF0:USTF0",1755037206371,0.02038184,119720.0,119710.0,1.87836081]
["bitfinex-derivatives","BTCF0:USTF0",1755037206569,0.02038184,119720.0,119710.0,1.71129681]
["bitfinex-derivatives","BTCF0:USTF0",1755037206970,0.444327,119740.0,119730.0,0.2012139]
["bitfinex-derivatives","BTCF0:USTF0",1755037207172,0.11,119740.0,119730.0,1.3491339]
["bitfinex-derivatives","BTCF0:USTF0",1755037208386,0.25308989,119750.0,119740.0,0.201207]
["bitfinex-derivatives","BTCF0:USTF0",1755037208577,0.7802788,119750.0,119740.0,0.201207]
["bitfinex-derivatives","BTCF0:USTF0",1755037208772,0.8095288,119750.0,119740.0,0.201207]
["bitfinex-derivatives","BTCF0:USTF0",1755037209781,0.8115288,119750.0,119740.0,0.201207]
["bitfinex-derivatives","BTCF0:USTF0",1755037210776,0.8125288,119750.0,119740.0,0.204207]
["bitfinex-derivatives","BTCF0:USTF0",1755037211185,0.8125288,119750.0,119740.0,0.21268717]
["bitfinex-derivatives","BTCF0:USTF0",1755037211379,0.8125288,119750.0,119740.0,0.99964717]
["bitfinex-derivatives","BTCF0:USTF0",1755037211584,0.8349588,119750.0,119740.0,0.99964717]
["bitfinex-derivatives","BTCF0:USTF0",1755037212486,0.8349588,119750.0,119740.0,0.99764717]
["bitfinex-derivatives","BTCF0:USTF0",1755037216991,0.8115288,119750.0,119740.0,0.99764717]
["bitfinex-derivatives","BTCF0:USTF0",1755037218891,0.8115288,119750.0,119740.0,0.21068717]
["bitfinex-derivatives","BTCF0:USTF0",1755037219491,0.8349588,119750.0,119740.0,0.21068717]
["bitfinex-derivatives","BTCF0:USTF0",1755037219987,0.47388989,119750.0,119740.0,0.21068717]
["bitfinex-derivatives","BTCF0:USTF0",1755037220292,0.8349588,119750.0,119740.0,0.21068717]
["bitfinex-derivatives","BTCF0:USTF0",1755037222388,0.76736458,119750.0,119740.0,0.21068717]
["bitfinex-derivatives","BTCF0:USTF0",1755037223694,1.12816458,119750.0,119740.0,0.21068717]
["bitfinex-derivatives","BTCF0:USTF0",1755037224897,0.76736458,119750.0,119740.0,0.21068717]
["bitfinex-derivatives","BTCF0:USTF0",1755037225892,1.12816458,119750.0,119740.0,0.21068717]
["bitfinex-derivatives","BTCF0:USTF0",1755037231601,1.04464308,119750.0,119740.0,0.21068717]
["bitfinex-derivatives","BTCF0:USTF0",1755037231900,0.96112278,119750.0,119740.0,0.21068717]
["bitfinex-derivatives","BTCF0:USTF0",1755037233402,1.04464268,119750.0,119740.0,0.21077717]
["bitfinex-derivatives","BTCF0:USTF0",1755037235391,0.68357377,119750.0,119740.0,0.21077717]
["bitfinex-derivatives","BTCF0:USTF0",1755037235587,1.04464268,119750.0,119740.0,0.21077717]
["bitfinex-derivatives","BTCF0:USTF0",1755037235798,1.02121268,119750.0,119740.0,0.21077717]
["bitfinex-derivatives","BTCF0:USTF0",1755037235997,1.04589268,119750.0,119740.0,0.21077717]
["bitfinex-derivatives","BTCF0:USTF0",1755037238406,0.96237278,119750.0,119740.0,0.21077717]
["bitfinex-derivatives","BTCF0:USTF0",1755037239201,1.04589278,119750.0,119740.0,0.21077717]
["bitfinex-derivatives","BTCF0:USTF0",1755037240505,1.04589278,119750.0,119740.0,0.99673717]
["bitfinex-derivatives","BTCF0:USTF0",1755037242995,1.04589278,119750.0,119740.0,0.21077717]
["bitfinex-derivatives","BTCF0:USTF0",1755037244499,1.04589278,119750.0,119740.0,0.09300717]
["bitfinex-derivatives","BTCF0:USTF0",1755037244702,1.04589278,119750.0,119740.0,0.11789717]
["bitfinex-derivatives","BTCF0:USTF0",1755037245406,0.68482387,119750.0,119740.0,0.11789717]
["bitfinex-derivatives","BTCF0:USTF0",1755037245607,0.68509278,119750.0,119740.0,0.21332717]
["bitfinex-derivatives","BTCF0:USTF0",1755037245909,1.04589278,119750.0,119740.0,0.21332717]
["bitfinex-derivatives","BTCF0:USTF0",1755037251303,0.96237278,119750.0,119740.0,0.21332717]
["bitfinex-derivatives","BTCF0:USTF0",1755037252604,1.00832167,119750.0,119740.0,0.21332717]
["bitfinex-derivatives","BTCF0:USTF0",1755037254105,0.98364167,119750.0,119740.0,0.62034497]
["bitfinex-derivatives","BTCF0:USTF0",1755037254310,1.00832167,119750.0,119740.0,0.62034497]
["bitfinex-derivatives","BTCF0:USTF0",1755037254507,0.102,119750.0,119740.0,0.62034497]
["bitfinex-derivatives","BTCF0:USTF0",1755037254698,0.14852,119750.0,119740.0,0.98114497]
["bitfinex-derivatives","BTCF0:USTF0",1755037254903,0.6028178,119750.0,119740.0,1.13110482]
["bitfinex-derivatives","BTCF0:USTF0",1755037255305,0.1958,119750.0,119740.0,0.72408702]
["bitfinex-derivatives","BTCF0:USTF0",1755037255503,0.6274978,119750.0,119740.0,0.36328702]
["bitfinex-derivatives","BTCF0:USTF0",1755037256004,0.6274978,119750.0,119740.0,0.99892717]
["bitfinex-derivatives","BTCF0:USTF0",1755037256605,0.7100179,119750.0,119740.0,0.90349717]
["bitfinex-derivatives","BTCF0:USTF0",1755037257202,0.7100179,119750.0,119740.0,0.96346717]
["bitfinex-derivatives","BTCF0:USTF0",1755037257598,0.7110179,119750.0,119740.0,0.87856717]
["bitfinex-derivatives","BTCF0:USTF0",1755037257906,0.7110179,119750.0,119740.0,0.90345717]
["bitfinex-derivatives","BTCF0:USTF0",1755037258601,0.66583528,119750.0,119740.0,0.91941717]
["bitfinex-derivatives","BTCF0:USTF0",1755037259003,0.66583528,119750.0,119740.0,0.96342717]
["bitfinex-derivatives","BTCF0:USTF0",1755037259310,1.02663528,119750.0,119740.0,0.96342717]
["bitfinex-derivatives","BTCF0:USTF0",1755037259910,1.02663528,119750.0,119740.0,0.97744717]
["bitfinex-derivatives","BTCF0:USTF0",1755037260613,1.02663528,119750.0,119740.0,0.99939717]
["bitfinex-derivatives","BTCF0:USTF0",1755037263714,0.6648001,119750.0,119740.0,0.99939717]
["bitfinex-derivatives","BTCF0:USTF0",1755037263915,1.02663528,119750.0,119740.0,0.99939717]
["bitfinex-derivatives","BTCF0:USTF0",1755037264110,0.6648001,119750.0,119740.0,0.99939717]
["bitfinex-derivatives","BTCF0:USTF0",1755037264313,1.02663528,119750.0,119740.0,0.99939717]
["bitfinex-derivatives","BTCF0:USTF0",1755037269315,1.02663528,119750.0,119740.0,0.09300717]
["bitfinex-derivatives","BTCF0:USTF0",1755037269617,1.02663528,119750.0,119740.0,0.869887]
["bitfinex-derivatives","BTCF0:USTF0",1755037270010,1.02663528,119750.0,119740.0,0.894187]
["bitfinex-derivatives","BTCF0:USTF0",1755037271115,1.02663528,119750.0,119740.0,0.869887]
["bitfinex-derivatives","BTCF0:USTF0",1755037273418,0.6648001,119750.0,119740.0,0.869887]
["bitfinex-derivatives","BTCF0:USTF0",1755037273618,1.02663528,119750.0,119740.0,0.869887]
["bitfinex-derivatives","BTCF0:USTF0",1755037273821,1.09247901,119750.0,119740.0,0.869887]
["bitfinex-derivatives","BTCF0:USTF0",1755037274019,1.09247901,119750.0,119740.0,0.894187]
["bitfinex-derivatives","BTCF0:USTF0",1755037274719,1.09247901,119750.0,119740.0,0.869887]
["bitfinex-derivatives","BTCF0:USTF0",1755037274919,1.09247901,119750.0,119740.0,0.894187]
["bitfinex-derivatives","BTCF0:USTF0",1755037277325,1.09247901,119750.0,119740.0,0.909937]
["bitfinex-derivatives","BTCF0:USTF0",1755037277620,1.09247901,119750.0,119740.0,0.943707]
["bitfinex-derivatives","BTCF0:USTF0",1755037277827,1.09247901,119750.0,119740.0,0.989057]
["bitfinex-derivatives","BTCF0:USTF0",1755037278720,1.13776759,119750.0,119740.0,0.989057]
["bitfinex-derivatives","BTCF0:USTF0",1755037282627,0.73064383,119750.0,119740.0,0.989057]
["bitfinex-derivatives","BTCF0:USTF0",1755037282925,0.77696759,119750.0,119740.0,0.989057]
["bitfinex-derivatives","BTCF0:USTF0",1755037283618,1.13776759,119750.0,119740.0,0.989057]
["bitfinex-derivatives","BTCF0:USTF0",1755037284429,1.04724386,119750.0,119740.0,0.989057]
["bitfinex-derivatives","BTCF0:USTF0",1755037285123,1.07022386,119750.0,119740.0,0.989057]
["bitfinex-derivatives","BTCF0:USTF0",1755037286729,0.6631001,119750.0,119740.0,0.989057]
["bitfinex-derivatives","BTCF0:USTF0",1755037286921,1.07022386,119750.0,119740.0,0.989057]
["bitfinex-derivatives","BTCF0:USTF0",1755037290026,1.07022386,119750.0,119740.0,0.203697]
["bitfinex-derivatives","BTCF0:USTF0",1755037302739,0.102,119750.0,119740.0,0.61082076]
["bitfinex-derivatives","BTCF0:USTF0",1755037302929,0.50912376,119750.0,119740.0,0.61082076]
["bitfinex-derivatives","BTCF0:USTF0",1755037303240,0.102,119750.0,119740.0,0.97162076]
["bitfinex-derivatives","BTCF0:USTF0",1755037303431,0.50912376,119750.0,119740.0,0.97162076]
["bitfinex-derivatives","BTCF0:USTF0",1755037303638,0.102,119750.0,119740.0,0.97162076]
["bitfinex-derivatives","BTCF0:USTF0",1755037303829,0.50912376,119750.0,119740.0,0.97162076]
["bitfinex-derivatives","BTCF0:USTF0",1755037304230,0.002,119750.0,119740.0,0.97162076]
["bitfinex-derivatives","BTCF0:USTF0",1755037304435,0.092,119750.0,119740.0,0.97162076]
["bitfinex-derivatives","BTCF0:USTF0",1755037304638,0.002,119750.0,119740.0,0.9261642]
["bitfinex-derivatives","BTCF0:USTF0",1755037306441,0.112,119750.0,119740.0,0.9261642]
["bitfinex-derivatives","BTCF0:USTF0",1755037314343,0.002,119750.0,119740.0,0.9261642]
["bitfinex-derivatives","BTCF0:USTF0",1755037314944,0.092,119750.0,119740.0,0.9261642]
["bitfinex-derivatives","BTCF0:USTF0",1755037316043,0.002,119750.0,119740.0,0.9261642]
["bitfinex-derivatives","BTCF0:USTF0",1755037316943,0.002,119750.0,119740.0,0.564497]
["bitfinex-derivatives","BTCF0:USTF0",1755037317146,0.002,119750.0,119740.0,0.9261642]
["bitfinex-derivatives","BTCF0:USTF0",1755037318242,1.8608,119770.0,119760.0,0.1310331]
["bitfinex-derivatives","BTCF0:USTF0",1755037318442,1.9708,119770.0,119760.0,0.9718731]
["bitfinex-derivatives","BTCF0:USTF0",1755037318646,2.01867,119770.0,119760.0,0.9858831]
["bitfinex-derivatives","BTCF0:USTF0",1755037319746,2.02267,119770.0,119760.0,0.9868831]
["bitfinex-derivatives","BTCF0:USTF0",1755037320147,2.1061762,119770.0,119760.0,0.9868831]
["bitfinex-derivatives","BTCF0:USTF0",1755037320548,2.4678434,119770.0,119760.0,0.9868831]
["bitfinex-derivatives","BTCF0:USTF0",1755037320742,2.4911034,119770.0,119760.0,0.9868831]
["bitfinex-derivatives","BTCF0:USTF0",1755037321349,2.4901034,119770.0,119760.0,0.9868831]
["bitfinex-derivatives","BTCF0:USTF0",1755037321850,2.3833372,119770.0,119760.0,0.9868831]
["bitfinex-derivatives","BTCF0:USTF0",1755037322353,2.02167,119770.0,119760.0,0.9868831]
["bitfinex-derivatives","BTCF0:USTF0",1755037322553,2.3823372,119770.0,119760.0,0.9868831]
["bitfinex-derivatives","BTCF0:USTF0",1755037322743,2.02067,119770.0,119760.0,0.9868831]
["bitfinex-derivatives","BTCF0:USTF0",1755037323249,1.65987,119770.0,119760.0,1.3476831]
["bitfinex-derivatives","BTCF0:USTF0",1755037323449,1.65987,119770.0,119760.0,0.9868831]
["bitfinex-derivatives","BTCF0:USTF0",1755037323648,1.65987,119770.0,119760.0,1.3476831]
["bitfinex-derivatives","BTCF0:USTF0",1755037324146,1.6453,119770.0,119760.0,0.9868831]
["bitfinex-derivatives","BTCF0:USTF0",1755037324351,0.1453,119770.0,119760.0,1.7093503]
["bitfinex-derivatives","BTCF0:USTF0",1755037324743,0.112,119770.0,119760.0,1.7093503]
["bitfinex-derivatives","BTCF0:USTF0",1755037324944,0.002,119770.0,119760.0,1.7093503]
["bitfinex-derivatives","BTCF0:USTF0",1755037325642,0.13694466,119790.0,119780.0,0.1305997]
["bitfinex-derivatives","BTCF0:USTF0",1755037325847,0.13694466,119790.0,119780.0,1.3467869]
["bitfinex-derivatives","BTCF0:USTF0",1755037325848,0.24368466,119790.0,119780.0,1.3467869]
["bitfinex-derivatives","BTCF0:USTF0",1755037326153,0.35043746,119790.0,119780.0,0.9851197]
["bitfinex-derivatives","BTCF0:USTF0",1755037326355,0.71210466,119790.0,119780.0,0.9851197]
["bitfinex-derivatives","BTCF0:USTF0",1755037326651,0.75721069,119790.0,119780.0,0.99342248]
["bitfinex-derivatives","BTCF0:USTF0",1755037326849,0.76021069,119790.0,119780.0,0.99342248]
["bitfinex-derivatives","BTCF0:USTF0",1755037327050,0.76221069,119790.0,119780.0,0.99442248]
["bitfinex-derivatives","BTCF0:USTF0",1755037327645,0.35543746,119790.0,119780.0,0.99442248]
["bitfinex-derivatives","BTCF0:USTF0",1755037327845,0.76221069,119790.0,119780.0,0.99442248]
["bitfinex-derivatives","BTCF0:USTF0",1755037328046,0.76121069,119790.0,119780.0,0.99442248]
["bitfinex-derivatives","BTCF0:USTF0",1755037328752,0.71600943,119790.0,119780.0,0.99442248]
["bitfinex-derivatives","BTCF0:USTF0",1755037328952,0.71300943,119790.0,119780.0,0.99442248]
["bitfinex-derivatives","BTCF0:USTF0",1755037329151,0.35343746,119790.0,119780.0,0.99442248]
["bitfinex-derivatives","BTCF0:USTF0",1755037329349,0.26994466,119790.0,119780.0,0.99442248]
["bitfinex-derivatives","BTCF0:USTF0",1755037330244,0.18071,119790.0,119780.0,1.35599445]
["bitfinex-derivatives","BTCF0:USTF0",1755037331356,0.133,119790.0,119780.0,1.35522248]
["bitfinex-derivatives","BTCF0:USTF0",1755037331544,0.133,119790.0,119780.0,1.71679445]
["bitfinex-derivatives","BTCF0:USTF0",1755037331545,0.003,119790.0,119780.0,1.71679445]
["bitfinex-derivatives","BTCF0:USTF0",1755037333255,0.003,119790.0,119780.0,1.78336983]
["bitfinex-derivatives","BTCF0:USTF0",1755037335556,0.003,119790.0,119780.0,1.42179786]
["bitfinex-derivatives","BTCF0:USTF0",1755037335857,0.003,119790.0,119780.0,1.78336983]
["bitfinex-derivatives","BTCF0:USTF0",1755037336353,0.05405,119810.0,119800.0,0.3680731]
["bitfinex-derivatives","BTCF0:USTF0",1755037336545,0.16405,119810.0,119800.0,1.1518731]
["bitfinex-derivatives","BTCF0:USTF0",1755037336955,0.20502,119810.0,119800.0,1.1518731]
["bitfinex-derivatives","BTCF0:USTF0",1755037337457,0.56659197,119810.0,119800.0,1.1518731]
["bitfinex-derivatives","BTCF0:USTF0",1755037337759,0.20802,119810.0,119800.0,1.1528731]
["bitfinex-derivatives","BTCF0:USTF0",1755037337954,0.59285197,119810.0,119800.0,1.1528731]
["bitfinex-derivatives","BTCF0:USTF0",1755037339061,0.23328,119810.0,119800.0,1.1528731]
["bitfinex-derivatives","BTCF0:USTF0",1755037339255,0.59485197,119810.0,119800.0,1.1528731]
["bitfinex-derivatives","BTCF0:USTF0",1755037339758,0.67833077,119810.0,119800.0,1.1528731]
["bitfinex-derivatives","BTCF0:USTF0",1755037339963,0.67833077,119810.0,119800.0,0.3690731]
["bitfinex-derivatives","BTCF0:USTF0",1755037340146,1.03913077,119810.0,119800.0,1.0599231]
["bitfinex-derivatives","BTCF0:USTF0",1755037340352,1.03913077,119810.0,119800.0,0.8681615]
["bitfinex-derivatives","BTCF0:USTF0",1755037340552,1.03913077,119810.0,119800.0,0.8681657]
["bitfinex-derivatives","BTCF0:USTF0",1755037342749,1.03913077,119810.0,119800.0,0.0844857]
["bitfinex-derivatives","BTCF0:USTF0",1755037342954,1.03913077,119810.0,119800.0,0.8681657]
["bitfinex-derivatives","BTCF0:USTF0",1755037343662,1.56763874,119810.0,119800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755037344054,1.20606677,119810.0,119800.0,0.0844858]
["bitfinex-derivatives","BTCF0:USTF0",1755037346662,1.03913077,119810.0,119800.0,0.0844858]
["bitfinex-derivatives","BTCF0:USTF0",1755037349060,1.03913077,119810.0,119800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755037350666,1.03913077,119810.0,119800.0,0.0844858]
["bitfinex-derivatives","BTCF0:USTF0",1755037351764,1.03913077,119810.0,119800.0,0.1072058]
["bitfinex-derivatives","BTCF0:USTF0",1755037352969,1.03913077,119810.0,119800.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1755037353169,1.03913077,119810.0,119800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755037353770,1.03913077,119810.0,119800.0,0.0844857]
["bitfinex-derivatives","BTCF0:USTF0",1755037355575,1.03913077,119810.0,119800.0,0.1072057]
["bitfinex-derivatives","BTCF0:USTF0",1755037355873,1.03913077,119810.0,119800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755037356073,1.03913077,119810.0,119800.0,0.0844857]
["bitfinex-derivatives","BTCF0:USTF0",1755037356269,1.03913077,119810.0,119800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755037357478,1.40070274,119810.0,119800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755037357664,1.56763874,119810.0,119800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755037357864,0.1789397,119780.0,119770.0,2.2601305]
["bitfinex-derivatives","BTCF0:USTF0",1755037358175,1.03566167,119780.0,119770.0,1.1055705]
["bitfinex-derivatives","BTCF0:USTF0",1755037359076,1.03566167,119780.0,119770.0,1.11396295]
["bitfinex-derivatives","BTCF0:USTF0",1755037359377,1.03666167,119780.0,119770.0,1.11696295]
["bitfinex-derivatives","BTCF0:USTF0",1755037362178,0.6750897,119780.0,119770.0,1.11696295]
["bitfinex-derivatives","BTCF0:USTF0",1755037362381,1.03666167,119780.0,119770.0,1.11696295]
["bitfinex-derivatives","BTCF0:USTF0",1755037363078,0.6750897,119780.0,119770.0,1.11696295]
["bitfinex-derivatives","BTCF0:USTF0",1755037364677,0.3142897,119780.0,119770.0,1.11696295]
["bitfinex-derivatives","BTCF0:USTF0",1755037364880,0.6750897,119780.0,119770.0,1.11696295]
["bitfinex-derivatives","BTCF0:USTF0",1755037365381,1.03666167,119780.0,119770.0,1.11696295]
["bitfinex-derivatives","BTCF0:USTF0",1755037366476,0.6750897,119780.0,119770.0,1.11696295]
["bitfinex-derivatives","BTCF0:USTF0",1755037368580,0.6507397,119780.0,119770.0,1.11696295]
["bitfinex-derivatives","BTCF0:USTF0",1755037369075,0.6750897,119780.0,119770.0,1.11696295]
["bitfinex-derivatives","BTCF0:USTF0",1755037370787,1.03666167,119780.0,119770.0,1.11696295]
["bitfinex-derivatives","BTCF0:USTF0",1755037374579,0.6750897,119780.0,119770.0,1.11696295]
["bitfinex-derivatives","BTCF0:USTF0",1755037375289,0.6507397,119780.0,119770.0,1.11696295]
["bitfinex-derivatives","BTCF0:USTF0",1755037377281,0.2750197,119780.0,119770.0,1.11696295]
["bitfinex-derivatives","BTCF0:USTF0",1755037377677,0.6507397,119780.0,119770.0,1.11696295]
["bitfinex-derivatives","BTCF0:USTF0",1755037378987,0.6507397,119780.0,119770.0,1.83933492]
["bitfinex-derivatives","BTCF0:USTF0",1755037378988,0.111,119780.0,119770.0,1.83933492]
["bitfinex-derivatives","BTCF0:USTF0",1755037379387,0.001,119780.0,119770.0,1.83933492]
["bitfinex-derivatives","BTCF0:USTF0",1755037383387,0.01868072,119790.0,119780.0,0.2006597]
["bitfinex-derivatives","BTCF0:USTF0",1755037383591,0.01868072,119790.0,119780.0,1.07299152]
["bitfinex-derivatives","BTCF0:USTF0",1755037384488,0.01868072,119790.0,119780.0,0.92303167]
["bitfinex-derivatives","BTCF0:USTF0",1755037384792,0.01868072,119790.0,119780.0,0.92403167]
["bitfinex-derivatives","BTCF0:USTF0",1755037384793,0.02068072,119790.0,119780.0,0.92403167]
["bitfinex-derivatives","BTCF0:USTF0",1755037386386,0.02068072,119790.0,119780.0,0.92603167]
["bitfinex-derivatives","BTCF0:USTF0",1755037386587,0.01968072,119790.0,119780.0,0.92603167]
["bitfinex-derivatives","BTCF0:USTF0",1755037387183,0.5277645,119810.0,119800.0,0.1142458]
["bitfinex-derivatives","BTCF0:USTF0",1755037387387,0.6912445,119810.0,119800.0,0.9838458]
["bitfinex-derivatives","BTCF0:USTF0",1755037387586,0.7525545,119810.0,119800.0,0.9838458]
["bitfinex-derivatives","BTCF0:USTF0",1755037388500,0.7535545,119810.0,119800.0,0.9838458]
["bitfinex-derivatives","BTCF0:USTF0",1755037388697,0.7771545,119810.0,119800.0,0.9838458]
["bitfinex-derivatives","BTCF0:USTF0",1755037388887,1.13872647,119810.0,119800.0,0.9838458]
["bitfinex-derivatives","BTCF0:USTF0",1755037389484,1.13972647,119810.0,119800.0,0.9848458]
["bitfinex-derivatives","BTCF0:USTF0",1755037389697,0.7781545,119810.0,119800.0,0.9848458]
["bitfinex-derivatives","BTCF0:USTF0",1755037390899,1.13972647,119810.0,119800.0,0.9848458]
["bitfinex-derivatives","BTCF0:USTF0",1755037392899,0.7781545,119810.0,119800.0,0.9848458]
["bitfinex-derivatives","BTCF0:USTF0",1755037393299,1.13972647,119810.0,119800.0,0.9848458]
["bitfinex-derivatives","BTCF0:USTF0",1755037395697,0.7781545,119810.0,119800.0,0.9848458]
["bitfinex-derivatives","BTCF0:USTF0",1755037395901,1.13972647,119810.0,119800.0,0.9848458]
["bitfinex-derivatives","BTCF0:USTF0",1755037397600,0.7781545,119810.0,119800.0,0.9848458]
["bitfinex-derivatives","BTCF0:USTF0",1755037397802,1.13972647,119810.0,119800.0,0.9848458]
["bitfinex-derivatives","BTCF0:USTF0",1755037407511,1.05624157,119810.0,119800.0,0.9848458]
["bitfinex-derivatives","BTCF0:USTF0",1755037407911,1.03264157,119810.0,119800.0,0.9848458]
["bitfinex-derivatives","BTCF0:USTF0",1755037408211,0.6710688,119810.0,119800.0,0.9848458]
["bitfinex-derivatives","BTCF0:USTF0",1755037414410,0.5762789,119810.0,119800.0,1.34641777]
["bitfinex-derivatives","BTCF0:USTF0",1755037414608,1.03894678,119810.0,119800.0,1.39143368]
["bitfinex-derivatives","BTCF0:USTF0",1755037414915,1.05330678,119810.0,119800.0,1.39143368]
["bitfinex-derivatives","BTCF0:USTF0",1755037415119,1.05330678,119810.0,119800.0,0.9848458]
["bitfinex-derivatives","BTCF0:USTF0",1755037415323,1.07609678,119810.0,119800.0,0.9848458]
["bitfinex-derivatives","BTCF0:USTF0",1755037416614,0.69608548,119810.0,119800.0,0.9848458]
["bitfinex-derivatives","BTCF0:USTF0",1755037416819,1.05688548,119810.0,119800.0,0.9848458]
["bitfinex-derivatives","BTCF0:USTF0",1755037417317,0.6954289,119810.0,119800.0,0.9848458]
["bitfinex-derivatives","BTCF0:USTF0",1755037417521,1.05688548,119810.0,119800.0,0.9848458]
["bitfinex-derivatives","BTCF0:USTF0",1755037427030,0.6954289,119810.0,119800.0,0.9848458]
["bitfinex-derivatives","BTCF0:USTF0",1755037427225,1.05688548,119810.0,119800.0,0.9848458]
["bitfinex-derivatives","BTCF0:USTF0",1755037427629,1.05688548,119810.0,119800.0,0.99752209]
["bitfinex-derivatives","BTCF0:USTF0",1755037432530,1.03409548,119810.0,119800.0,0.99752209]
["bitfinex-derivatives","BTCF0:USTF0",1755037432726,0.132,119810.0,119800.0,1.7197786]
["bitfinex-derivatives","BTCF0:USTF0",1755037433330,0.132,119810.0,119800.0,1.3589786]
["bitfinex-derivatives","BTCF0:USTF0",1755037434235,0.16603,119810.0,119800.0,0.99752202]
["bitfinex-derivatives","BTCF0:USTF0",1755037434430,0.17939,119810.0,119800.0,0.99652202]
["bitfinex-derivatives","BTCF0:USTF0",1755037434627,0.18039,119810.0,119800.0,0.99852202]
["bitfinex-derivatives","BTCF0:USTF0",1755037435135,0.18039,119810.0,119800.0,0.99850521]
["bitfinex-derivatives","BTCF0:USTF0",1755037435339,1.05688548,119810.0,119800.0,0.99706521]
["bitfinex-derivatives","BTCF0:USTF0",1755037435837,1.05688548,119810.0,119800.0,0.99706457]
["bitfinex-derivatives","BTCF0:USTF0",1755037436137,1.05588548,119810.0,119800.0,0.99706457]
["bitfinex-derivatives","BTCF0:USTF0",1755037438034,0.97240658,119810.0,119800.0,0.99706457]
["bitfinex-derivatives","BTCF0:USTF0",1755037438232,0.61160658,119810.0,119800.0,0.99706457]
["bitfinex-derivatives","BTCF0:USTF0",1755037438735,0.65678378,119810.0,119800.0,1.40369835]
["bitfinex-derivatives","BTCF0:USTF0",1755037438941,1.01758378,119810.0,119800.0,1.40369835]
["bitfinex-derivatives","BTCF0:USTF0",1755037439143,0.65678378,119810.0,119800.0,1.40369835]
["bitfinex-derivatives","BTCF0:USTF0",1755037440441,1.10106258,119810.0,119800.0,0.98274457]
["bitfinex-derivatives","BTCF0:USTF0",1755037440640,1.10106258,119810.0,119800.0,0.87986457]
["bitfinex-derivatives","BTCF0:USTF0",1755037440831,1.10106258,119810.0,119800.0,0.09814457]
["bitfinex-derivatives","BTCF0:USTF0",1755037441027,1.50769636,119810.0,119800.0,0.01465877]
["bitfinex-derivatives","BTCF0:USTF0",1755037441233,1.10106258,119810.0,119800.0,0.09814457]
["bitfinex-derivatives","BTCF0:USTF0",1755037441437,1.10106258,119810.0,119800.0,0.0981442]
["bitfinex-derivatives","BTCF0:USTF0",1755037442646,1.05598163,119810.0,119800.0,0.0981442]
["bitfinex-derivatives","BTCF0:USTF0",1755037443841,1.05598163,119810.0,119800.0,0.1217442]
["bitfinex-derivatives","BTCF0:USTF0",1755037448346,1.05598163,119810.0,119800.0,0.0981442]
["bitfinex-derivatives","BTCF0:USTF0",1755037450342,1.05598163,119810.0,119800.0,0.09813076]
["bitfinex-derivatives","BTCF0:USTF0",1755037450543,0.6944288,119810.0,119800.0,0.09813076]
["bitfinex-derivatives","BTCF0:USTF0",1755037452747,0.6944288,119810.0,119800.0,0.12173076]
["bitfinex-derivatives","BTCF0:USTF0",1755037452948,1.05598163,119810.0,119800.0,0.12173076]
["bitfinex-derivatives","BTCF0:USTF0",1755037453247,0.6944288,119810.0,119800.0,0.12173076]
["bitfinex-derivatives","BTCF0:USTF0",1755037453449,1.05598163,119810.0,119800.0,0.12173076]
["bitfinex-derivatives","BTCF0:USTF0",1755037454551,0.6944288,119810.0,119800.0,0.12173076]
["bitfinex-derivatives","BTCF0:USTF0",1755037454736,1.05598163,119810.0,119800.0,0.12173076]
["bitfinex-derivatives","BTCF0:USTF0",1755037457053,0.6944288,119810.0,119800.0,0.12173076]
["bitfinex-derivatives","BTCF0:USTF0",1755037457245,1.05598163,119810.0,119800.0,0.12173076]
["bitfinex-derivatives","BTCF0:USTF0",1755037459450,1.05598163,119810.0,119800.0,0.1090858]
["bitfinex-derivatives","BTCF0:USTF0",1755037459652,1.05598163,119810.0,119800.0,0.09808566]
["bitfinex-derivatives","BTCF0:USTF0",1755037459845,1.03319163,119810.0,119800.0,0.09808566]
["bitfinex-derivatives","BTCF0:USTF0",1755037460148,0.6716388,119810.0,119800.0,0.09808566]
["bitfinex-derivatives","BTCF0:USTF0",1755037460354,0.6715888,119810.0,119800.0,0.21743566]
["bitfinex-derivatives","BTCF0:USTF0",1755037460652,0.5965188,119810.0,119800.0,0.21743566]
["bitfinex-derivatives","BTCF0:USTF0",1755037460849,0.6302988,119810.0,119800.0,0.21743566]
["bitfinex-derivatives","BTCF0:USTF0",1755037461051,0.131,119810.0,119800.0,0.57898849]
["bitfinex-derivatives","BTCF0:USTF0",1755037461645,0.131,119810.0,119800.0,0.57898691]
["bitfinex-derivatives","BTCF0:USTF0",1755037462846,0.131,119810.0,119800.0,0.21743408]
["bitfinex-derivatives","BTCF0:USTF0",1755037464661,0.16478,119810.0,119800.0,0.21743408]
["bitfinex-derivatives","BTCF0:USTF0",1755037465658,0.16478,119810.0,119800.0,0.21743535]
["bitfinex-derivatives","BTCF0:USTF0",1755037467963,0.17934,119810.0,119800.0,0.21743535]
["bitfinex-derivatives","BTCF0:USTF0",1755037468362,0.2099,119810.0,119800.0,0.21743535]
["bitfinex-derivatives","BTCF0:USTF0",1755037468661,0.22651,119810.0,119800.0,0.21743535]
["bitfinex-derivatives","BTCF0:USTF0",1755037468862,0.22651,119810.0,119800.0,0.21743541]
["bitfinex-derivatives","BTCF0:USTF0",1755037471563,0.131,119810.0,119800.0,0.57898824]
["bitfinex-derivatives","BTCF0:USTF0",1755037471962,0.131,119810.0,119800.0,0.57898713]
["bitfinex-derivatives","BTCF0:USTF0",1755037472467,0.16421,119810.0,119800.0,0.57898713]
["bitfinex-derivatives","BTCF0:USTF0",1755037473061,0.3101991,119810.0,119800.0,0.2174343]
["bitfinex-derivatives","BTCF0:USTF0",1755037473458,0.22672,119810.0,119800.0,0.2174343]
["bitfinex-derivatives","BTCF0:USTF0",1755037475863,0.22672,119810.0,119800.0,0.57898713]
["bitfinex-derivatives","BTCF0:USTF0",1755037478163,0.22672,119810.0,119800.0,0.57898481]
["bitfinex-derivatives","BTCF0:USTF0",1755037481070,0.22672,119810.0,119800.0,0.56638863]
["bitfinex-derivatives","BTCF0:USTF0",1755037481361,0.131,119810.0,119800.0,0.57898585]
["bitfinex-derivatives","BTCF0:USTF0",1755037481868,0.131,119810.0,119800.0,0.93978585]
["bitfinex-derivatives","BTCF0:USTF0",1755037482273,0.16421,119810.0,119800.0,0.93978585]
["bitfinex-derivatives","BTCF0:USTF0",1755037483470,0.16421,119810.0,119800.0,0.57898585]
["bitfinex-derivatives","BTCF0:USTF0",1755037484666,0.131,119810.0,119800.0,0.98472731]
["bitfinex-derivatives","BTCF0:USTF0",1755037485074,0.001,119810.0,119800.0,0.98472731]
["bitfinex-derivatives","BTCF0:USTF0",1755037486271,0.111,119810.0,119800.0,0.98472731]
["bitfinex-derivatives","BTCF0:USTF0",1755037486763,0.111,119810.0,119800.0,0.93956682]
["bitfinex-derivatives","BTCF0:USTF0",1755037487177,0.111,119810.0,119800.0,0.9269696]
["bitfinex-derivatives","BTCF0:USTF0",1755037487474,0.111,119810.0,119800.0,0.93948442]
["bitfinex-derivatives","BTCF0:USTF0",1755037489476,0.111,119810.0,119800.0,0.9269696]
["bitfinex-derivatives","BTCF0:USTF0",1755037489668,0.111,119810.0,119800.0,0.93949054]
["bitfinex-derivatives","BTCF0:USTF0",1755037490375,0.111,119810.0,119800.0,0.93949623]
["bitfinex-derivatives","BTCF0:USTF0",1755037491774,0.4091,119830.0,119820.0,0.1318825]
["bitfinex-derivatives","BTCF0:USTF0",1755037491976,0.56652,119830.0,119820.0,1.35866293]
["bitfinex-derivatives","BTCF0:USTF0",1755037492174,0.56652,119830.0,119820.0,0.99732913]
["bitfinex-derivatives","BTCF0:USTF0",1755037492373,0.5913,119830.0,119820.0,0.99732913]
["bitfinex-derivatives","BTCF0:USTF0",1755037493076,0.6747655,119830.0,119820.0,0.99732913]
["bitfinex-derivatives","BTCF0:USTF0",1755037493274,0.3169655,119830.0,119820.0,0.99832913]
["bitfinex-derivatives","BTCF0:USTF0",1755037493578,0.2335,119830.0,119820.0,1.00656142]
["bitfinex-derivatives","BTCF0:USTF0",1755037494680,0.5963,119830.0,119820.0,1.00656142]
["bitfinex-derivatives","BTCF0:USTF0",1755037494883,0.21072,119830.0,119820.0,1.00656142]
["bitfinex-derivatives","BTCF0:USTF0",1755037495070,0.2355,119830.0,119820.0,1.00656142]
["bitfinex-derivatives","BTCF0:USTF0",1755037495379,0.2335,119830.0,119820.0,1.00656142]
["bitfinex-derivatives","BTCF0:USTF0",1755037495676,0.5953,119830.0,119820.0,0.99403479]
["bitfinex-derivatives","BTCF0:USTF0",1755037495870,0.5953,119830.0,119820.0,1.00652847]
["bitfinex-derivatives","BTCF0:USTF0",1755037496071,0.2315,119830.0,119820.0,1.00552847]
["bitfinex-derivatives","BTCF0:USTF0",1755037496274,0.2335,119830.0,119820.0,1.00652847]
["bitfinex-derivatives","BTCF0:USTF0",1755037496878,0.2335,119830.0,119820.0,1.0065271]
["bitfinex-derivatives","BTCF0:USTF0",1755037497284,0.2335,119830.0,119820.0,1.00652708]
["bitfinex-derivatives","BTCF0:USTF0",1755037497482,0.20872,119830.0,119820.0,1.00652708]
["bitfinex-derivatives","BTCF0:USTF0",1755037499275,0.2921855,119830.0,119820.0,1.00652708]
["bitfinex-derivatives","BTCF0:USTF0",1755037500280,0.6767293,119830.0,119820.0,1.00652708]
["bitfinex-derivatives","BTCF0:USTF0",1755037501583,0.6767293,119830.0,119820.0,0.22588708]
["bitfinex-derivatives","BTCF0:USTF0",1755037501883,0.6767293,119830.0,119820.0,0.99793479]
["bitfinex-derivatives","BTCF0:USTF0",1755037504987,0.6767293,119830.0,119820.0,0.99793039]
["bitfinex-derivatives","BTCF0:USTF0",1755037505790,0.3153955,119830.0,119820.0,0.99793039]
["bitfinex-derivatives","BTCF0:USTF0",1755037505991,0.6767293,119830.0,119820.0,0.99793039]
["bitfinex-derivatives","BTCF0:USTF0",1755037507291,0.6767293,119830.0,119820.0,0.99793056]
["bitfinex-derivatives","BTCF0:USTF0",1755037508692,0.3153955,119830.0,119820.0,0.99793056]
["bitfinex-derivatives","BTCF0:USTF0",1755037508990,0.6767293,119830.0,119820.0,0.99793056]
["bitfinex-derivatives","BTCF0:USTF0",1755037509190,0.3153955,119830.0,119820.0,0.99793056]
["bitfinex-derivatives","BTCF0:USTF0",1755037509490,0.6767293,119830.0,119820.0,0.99793056]
["bitfinex-derivatives","BTCF0:USTF0",1755037510994,0.3153955,119830.0,119820.0,0.99793056]
["bitfinex-derivatives","BTCF0:USTF0",1755037511188,0.6767293,119830.0,119820.0,0.99793056]
["bitfinex-derivatives","BTCF0:USTF0",1755037512393,0.6767293,119830.0,119820.0,0.9854425]
["bitfinex-derivatives","BTCF0:USTF0",1755037512796,0.72190279,119830.0,119820.0,0.9854425]
["bitfinex-derivatives","BTCF0:USTF0",1755037513288,0.51950729,119830.0,119820.0,0.9854425]
["bitfinex-derivatives","BTCF0:USTF0",1755037513591,0.78138729,119850.0,119830.0,0.320842]
["bitfinex-derivatives","BTCF0:USTF0",1755037513794,0.99199729,119850.0,119840.0,1.34067579]
["bitfinex-derivatives","BTCF0:USTF0",1755037514289,0.58549,119850.0,119840.0,1.34067579]
["bitfinex-derivatives","BTCF0:USTF0",1755037514494,0.21061,119850.0,119840.0,1.38842579]
["bitfinex-derivatives","BTCF0:USTF0",1755037514689,0.13,119850.0,119840.0,1.38842579]
["bitfinex-derivatives","BTCF0:USTF0",1755037515097,0.131,119850.0,119840.0,1.45356597]
["bitfinex-derivatives","BTCF0:USTF0",1755037515691,0.134,119850.0,119840.0,1.45356597]
["bitfinex-derivatives","BTCF0:USTF0",1755037516190,0.134,119850.0,119840.0,1.04705868]
["bitfinex-derivatives","BTCF0:USTF0",1755037516394,0.134,119850.0,119840.0,1.45356597]
["bitfinex-derivatives","BTCF0:USTF0",1755037516785,0.134,119850.0,119840.0,1.40818513]
["bitfinex-derivatives","BTCF0:USTF0",1755037516995,0.133,119850.0,119840.0,1.40918513]
["bitfinex-derivatives","BTCF0:USTF0",1755037517697,0.16639,119850.0,119840.0,1.04805868]
["bitfinex-derivatives","BTCF0:USTF0",1755037519397,0.2498416,119850.0,119840.0,1.04805868]
["bitfinex-derivatives","BTCF0:USTF0",1755037519594,0.2951016,119850.0,119840.0,1.40918513]
["bitfinex-derivatives","BTCF0:USTF0",1755037520501,0.3111416,119850.0,119840.0,1.40918513]
["bitfinex-derivatives","BTCF0:USTF0",1755037522809,0.2970616,119850.0,119840.0,1.76998513]
["bitfinex-derivatives","BTCF0:USTF0",1755037523009,0.2970616,119850.0,119840.0,1.40918513]
["bitfinex-derivatives","BTCF0:USTF0",1755037523404,0.21361,119850.0,119840.0,1.40918513]
["bitfinex-derivatives","BTCF0:USTF0",1755037526103,0.133,119850.0,119840.0,1.40918513]
["bitfinex-derivatives","BTCF0:USTF0",1755037528107,0.16639,119850.0,119840.0,0.62930513]
["bitfinex-derivatives","BTCF0:USTF0",1755037528304,0.2970616,119850.0,119840.0,0.62930513]
["bitfinex-derivatives","BTCF0:USTF0",1755037528505,0.3111416,119850.0,119840.0,1.40866513]
["bitfinex-derivatives","BTCF0:USTF0",1755037531608,0.2164516,119850.0,119840.0,0.26817868]
["bitfinex-derivatives","BTCF0:USTF0",1755037531808,1.05808805,119850.0,119840.0,0.9822385]
["bitfinex-derivatives","BTCF0:USTF0",1755037533821,0.6969616,119850.0,119840.0,0.9822385]
["bitfinex-derivatives","BTCF0:USTF0",1755037534917,0.6721216,119850.0,119840.0,0.9822385]
["bitfinex-derivatives","BTCF0:USTF0",1755037536221,0.21326,119850.0,119840.0,1.34336495]
["bitfinex-derivatives","BTCF0:USTF0",1755037536424,0.133,119850.0,119840.0,1.34336495]
["bitfinex-derivatives","BTCF0:USTF0",1755037544828,0.133,119850.0,119840.0,1.70416495]
["bitfinex-derivatives","BTCF0:USTF0",1755037548427,0.133,119850.0,119840.0,1.77244279]
["bitfinex-derivatives","BTCF0:USTF0",1755037549230,0.133,119850.0,119840.0,1.41164279]
["bitfinex-derivatives","BTCF0:USTF0",1755037549830,0.2164516,119850.0,119840.0,1.41164279]
["bitfinex-derivatives","BTCF0:USTF0",1755037550036,0.133,119850.0,119840.0,1.41164279]
["bitfinex-derivatives","BTCF0:USTF0",1755037554638,0.133,119850.0,119840.0,1.56160264]
["bitfinex-derivatives","BTCF0:USTF0",1755037556734,0.003,119850.0,119840.0,1.56160264]
["bitfinex-derivatives","BTCF0:USTF0",1755037557132,0.003,119850.0,119840.0,1.41164279]
["bitfinex-derivatives","BTCF0:USTF0",1755037557438,0.003,119850.0,119840.0,1.77244279]
["bitfinex-derivatives","BTCF0:USTF0",1755037557738,0.003,119850.0,119840.0,1.41164279]
["bitfinex-derivatives","BTCF0:USTF0",1755037557938,0.003,119850.0,119840.0,1.77244279]
["bitfinex-derivatives","BTCF0:USTF0",1755037559539,0.003,119850.0,119840.0,2.13356924]
["bitfinex-derivatives","BTCF0:USTF0",1755037560042,0.003,119850.0,119840.0,1.77244279]
["bitfinex-derivatives","BTCF0:USTF0",1755037562744,0.003,119850.0,119840.0,0.63211634]
["bitfinex-derivatives","BTCF0:USTF0",1755037562945,0.043,119850.0,119840.0,1.41056279]
["bitfinex-derivatives","BTCF0:USTF0",1755037564649,0.043,119850.0,119840.0,1.45571819]
["bitfinex-derivatives","BTCF0:USTF0",1755037566745,0.043,119850.0,119840.0,1.56052974]
["bitfinex-derivatives","BTCF0:USTF0",1755037567739,0.043,119850.0,119840.0,1.19939619]
["bitfinex-derivatives","BTCF0:USTF0",1755037571447,0.4038,119850.0,119840.0,0.42127619]
["bitfinex-derivatives","BTCF0:USTF0",1755037571644,0.50126,119850.0,119840.0,1.56016974]
["bitfinex-derivatives","BTCF0:USTF0",1755037571940,0.5847116,119850.0,119840.0,1.56016974]
["bitfinex-derivatives","BTCF0:USTF0",1755037572347,0.50126,119850.0,119840.0,1.56016974]
["bitfinex-derivatives","BTCF0:USTF0",1755037572746,0.4876,119850.0,119840.0,1.56016974]
["bitfinex-derivatives","BTCF0:USTF0",1755037572941,0.47154,119850.0,119840.0,1.56016974]
["bitfinex-derivatives","BTCF0:USTF0",1755037573249,0.043,119850.0,119840.0,1.56016974]
["bitfinex-derivatives","BTCF0:USTF0",1755037576046,0.043,119850.0,119840.0,1.19903619]
["bitfinex-derivatives","BTCF0:USTF0",1755037576252,0.043,119850.0,119840.0,1.56016974]
["bitfinex-derivatives","BTCF0:USTF0",1755037577949,0.043,119850.0,119840.0,1.41020989]
["bitfinex-derivatives","BTCF0:USTF0",1755037578351,0.043,119850.0,119840.0,1.77100989]
["bitfinex-derivatives","BTCF0:USTF0",1755037578547,0.043,119850.0,119840.0,1.41020989]
["bitfinex-derivatives","BTCF0:USTF0",1755037578851,0.043,119850.0,119840.0,1.77100989]
["bitfinex-derivatives","BTCF0:USTF0",1755037580652,0.043,119850.0,119840.0,2.13214344]
["bitfinex-derivatives","BTCF0:USTF0",1755037580853,0.003,119850.0,119840.0,2.13214344]
["bitfinex-derivatives","BTCF0:USTF0",1755037581151,0.003,119850.0,119840.0,1.77100989]
["bitfinex-derivatives","BTCF0:USTF0",1755037581542,0.37941447,119870.0,119860.0,0.1314646]
["bitfinex-derivatives","BTCF0:USTF0",1755037581746,0.50941447,119870.0,119860.0,1.33929815]
["bitfinex-derivatives","BTCF0:USTF0",1755037583559,0.14861447,119870.0,119860.0,1.48950425]
["bitfinex-derivatives","BTCF0:USTF0",1755037583745,0.14861447,119870.0,119860.0,1.85030425]
["bitfinex-derivatives","BTCF0:USTF0",1755037583946,0.01,119870.0,119860.0,2.03133355]
["bitfinex-derivatives","BTCF0:USTF0",1755037584145,0.012,119870.0,119860.0,1.88112745]
["bitfinex-derivatives","BTCF0:USTF0",1755037584547,0.012,119870.0,119860.0,1.95042745]
["bitfinex-derivatives","BTCF0:USTF0",1755037584751,0.011,119870.0,119860.0,1.95042745]
["bitfinex-derivatives","BTCF0:USTF0",1755037586253,0.01,119870.0,119860.0,1.95342745]
["bitfinex-derivatives","BTCF0:USTF0",1755037586457,0.01879145,119880.0,119870.0,0.2007577]
["bitfinex-derivatives","BTCF0:USTF0",1755037586652,0.14879145,119880.0,119870.0,0.56189125]
["bitfinex-derivatives","BTCF0:USTF0",1755037587359,0.18371145,119880.0,119870.0,0.56189125]
["bitfinex-derivatives","BTCF0:USTF0",1755037587747,0.18371145,119880.0,119870.0,0.57038383]
["bitfinex-derivatives","BTCF0:USTF0",1755037588258,0.21753145,119880.0,119870.0,0.57038383]
["bitfinex-derivatives","BTCF0:USTF0",1755037588460,0.24725145,119880.0,119870.0,0.57038383]
["bitfinex-derivatives","BTCF0:USTF0",1755037590862,0.24725145,119880.0,119870.0,0.61533046]
["bitfinex-derivatives","BTCF0:USTF0",1755037593064,0.21753145,119880.0,119870.0,0.61533046]
["bitfinex-derivatives","BTCF0:USTF0",1755037598962,0.14979145,119880.0,119870.0,0.61533046]
["bitfinex-derivatives","BTCF0:USTF0",1755037602568,0.18475145,119880.0,119870.0,0.61533046]
["bitfinex-derivatives","BTCF0:USTF0",1755037604771,0.14979145,119880.0,119870.0,0.61533046]
["bitfinex-derivatives","BTCF0:USTF0",1755037605473,0.18475145,119880.0,119870.0,0.61533046]
["bitfinex-derivatives","BTCF0:USTF0",1755037608676,0.14979145,119880.0,119870.0,0.61533046]
["bitfinex-derivatives","BTCF0:USTF0",1755037610277,0.14979145,119880.0,119870.0,1.02141064]
["bitfinex-derivatives","BTCF0:USTF0",1755037610478,0.40712,119900.0,119890.0,0.1066639]
["bitfinex-derivatives","BTCF0:USTF0",1755037610678,0.49584,119900.0,119890.0,1.38522408]
["bitfinex-derivatives","BTCF0:USTF0",1755037612279,0.48007,119900.0,119890.0,1.38522408]
["bitfinex-derivatives","BTCF0:USTF0",1755037612479,0.49684,119900.0,119890.0,1.38522408]
["bitfinex-derivatives","BTCF0:USTF0",1755037613692,0.49684,119900.0,119890.0,0.9791439]
["bitfinex-derivatives","BTCF0:USTF0",1755037613891,0.43676,119900.0,119890.0,1.38522408]
["bitfinex-derivatives","BTCF0:USTF0",1755037614591,0.45779,119900.0,119890.0,1.38522408]
["bitfinex-derivatives","BTCF0:USTF0",1755037614892,0.46731,119900.0,119890.0,1.38522408]
["bitfinex-derivatives","BTCF0:USTF0",1755037615294,0.10651,119900.0,119890.0,1.38522408]
["bitfinex-derivatives","BTCF0:USTF0",1755037615888,0.46731,119900.0,119890.0,1.38522408]
["bitfinex-derivatives","BTCF0:USTF0",1755037616095,0.10651,119900.0,119890.0,1.38522408]
["bitfinex-derivatives","BTCF0:USTF0",1755037617492,0.10651,119900.0,119890.0,0.9791439]
["bitfinex-derivatives","BTCF0:USTF0",1755037617798,0.10651,119900.0,119890.0,1.38522408]
["bitfinex-derivatives","BTCF0:USTF0",1755037617993,0.46731,119900.0,119890.0,1.38522408]
["bitfinex-derivatives","BTCF0:USTF0",1755037618297,0.10651,119900.0,119890.0,1.38522408]
["bitfinex-derivatives","BTCF0:USTF0",1755037618798,0.46731,119900.0,119890.0,1.38522408]
["bitfinex-derivatives","BTCF0:USTF0",1755037619297,0.10651,119900.0,119890.0,1.38522408]
["bitfinex-derivatives","BTCF0:USTF0",1755037619498,0.10651,119900.0,119890.0,0.9791439]
["bitfinex-derivatives","BTCF0:USTF0",1755037619686,0.10651,119900.0,119890.0,1.38522408]
["bitfinex-derivatives","BTCF0:USTF0",1755037620199,0.10651,119900.0,119890.0,0.9791439]
["bitfinex-derivatives","BTCF0:USTF0",1755037620399,0.46731,119900.0,119890.0,1.38522408]
["bitfinex-derivatives","BTCF0:USTF0",1755037620599,0.10651,119900.0,119890.0,1.38522408]
["bitfinex-derivatives","BTCF0:USTF0",1755037621800,0.59600718,119900.0,119890.0,0.9791439]
["bitfinex-derivatives","BTCF0:USTF0",1755037622005,0.59600718,119900.0,119890.0,1.38522408]
["bitfinex-derivatives","BTCF0:USTF0",1755037622300,0.61028718,119900.0,119890.0,1.38522408]
["bitfinex-derivatives","BTCF0:USTF0",1755037622699,0.62556718,119900.0,119890.0,0.9791439]
["bitfinex-derivatives","BTCF0:USTF0",1755037622895,0.62556718,119900.0,119890.0,1.38522408]
["bitfinex-derivatives","BTCF0:USTF0",1755037623300,0.54001718,119900.0,119890.0,1.38522408]
["bitfinex-derivatives","BTCF0:USTF0",1755037623600,0.124417,119900.0,119890.0,1.38522408]
["bitfinex-derivatives","BTCF0:USTF0",1755037623996,0.041,119900.0,119890.0,1.38522408]
["bitfinex-derivatives","BTCF0:USTF0",1755037624196,0.1244172,119900.0,119890.0,1.38522408]
["bitfinex-derivatives","BTCF0:USTF0",1755037624506,0.1244172,119900.0,119890.0,0.9791439]
["bitfinex-derivatives","BTCF0:USTF0",1755037624708,0.1244172,119900.0,119890.0,1.38522408]
["bitfinex-derivatives","BTCF0:USTF0",1755037632414,0.1244172,119900.0,119890.0,0.9791439]
["bitfinex-derivatives","BTCF0:USTF0",1755037632610,0.1244172,119900.0,119890.0,1.38522408]
["bitfinex-derivatives","BTCF0:USTF0",1755037633113,0.53049738,119900.0,119890.0,1.38522408]
["bitfinex-derivatives","BTCF0:USTF0",1755037634719,0.53049738,119900.0,119890.0,0.9791439]
["bitfinex-derivatives","BTCF0:USTF0",1755037635015,0.53049738,119900.0,119890.0,1.38522408]
["bitfinex-derivatives","BTCF0:USTF0",1755037637019,0.53049738,119900.0,119890.0,0.9791439]
["bitfinex-derivatives","BTCF0:USTF0",1755037637220,0.53049738,119900.0,119890.0,1.38522408]
["bitfinex-derivatives","BTCF0:USTF0",1755037639322,0.56228738,119900.0,119890.0,1.38522408]
["bitfinex-derivatives","BTCF0:USTF0",1755037644023,0.57656738,119900.0,119890.0,1.38522408]
["bitfinex-derivatives","BTCF0:USTF0",1755037644625,0.1704872,119900.0,119890.0,1.38522408]
["bitfinex-derivatives","BTCF0:USTF0",1755037644824,0.1704872,119900.0,119890.0,0.9791439]
["bitfinex-derivatives","BTCF0:USTF0",1755037645026,0.57656738,119900.0,119890.0,0.9791439]
["bitfinex-derivatives","BTCF0:USTF0",1755037645326,0.57656738,119900.0,119890.0,1.38522408]
["bitfinex-derivatives","BTCF0:USTF0",1755037645626,0.1704872,119900.0,119890.0,1.38522408]
["bitfinex-derivatives","BTCF0:USTF0",1755037646023,0.57656738,119900.0,119890.0,1.38522408]
["bitfinex-derivatives","BTCF0:USTF0",1755037646624,0.62264738,119900.0,119890.0,1.38522408]
["bitfinex-derivatives","BTCF0:USTF0",1755037646827,0.2165672,119900.0,119890.0,1.38522408]
["bitfinex-derivatives","BTCF0:USTF0",1755037647527,0.2165672,119900.0,119890.0,0.9791439]
["bitfinex-derivatives","BTCF0:USTF0",1755037647827,0.2165672,119900.0,119890.0,1.38522408]
["bitfinex-derivatives","BTCF0:USTF0",1755037648931,0.62264738,119900.0,119890.0,1.38522408]
["bitfinex-derivatives","BTCF0:USTF0",1755037650339,0.60836738,119900.0,119890.0,1.38522408]
["bitfinex-derivatives","BTCF0:USTF0",1755037650628,0.2022872,119900.0,119890.0,1.38522408]
["bitfinex-derivatives","BTCF0:USTF0",1755037651425,0.1870072,119900.0,119890.0,1.38522408]
["bitfinex-derivatives","BTCF0:USTF0",1755037653333,0.1870072,119900.0,119890.0,0.9791439]
["bitfinex-derivatives","BTCF0:USTF0",1755037653533,1.00805738,119900.0,119890.0,0.2030639]
["bitfinex-derivatives","BTCF0:USTF0",1755037653829,1.00805738,119900.0,119890.0,0.9773839]
["bitfinex-derivatives","BTCF0:USTF0",1755037655023,1.00805738,119900.0,119890.0,0.9773039]
["bitfinex-derivatives","BTCF0:USTF0",1755037655331,0.2001841,119890.0,119880.0,1.1266272]
["bitfinex-derivatives","BTCF0:USTF0",1755037655531,1.10556598,119890.0,119880.0,1.1266272]
["bitfinex-derivatives","BTCF0:USTF0",1755037655829,1.10556598,119890.0,119880.0,0.9764211]
["bitfinex-derivatives","BTCF0:USTF0",1755037657140,1.10556598,119890.0,119880.0,1.38250128]
["bitfinex-derivatives","BTCF0:USTF0",1755037658832,1.10556598,119890.0,119880.0,0.9764211]
["bitfinex-derivatives","BTCF0:USTF0",1755037660034,0.6994858,119890.0,119880.0,0.9764211]
["bitfinex-derivatives","BTCF0:USTF0",1755037660234,1.10556598,119890.0,119880.0,0.9764211]
["bitfinex-derivatives","BTCF0:USTF0",1755037660534,1.10556598,119890.0,119880.0,1.38250128]
["bitfinex-derivatives","BTCF0:USTF0",1755037663532,1.10556598,119890.0,119880.0,0.60802128]
["bitfinex-derivatives","BTCF0:USTF0",1755037663732,1.10556598,119890.0,119880.0,1.38234128]
["bitfinex-derivatives","BTCF0:USTF0",1755037667239,0.6994858,119890.0,119880.0,1.38234128]
["bitfinex-derivatives","BTCF0:USTF0",1755037667537,1.10556598,119890.0,119880.0,1.38234128]
["bitfinex-derivatives","BTCF0:USTF0",1755037667928,1.10556598,119890.0,119880.0,0.9762611]
["bitfinex-derivatives","BTCF0:USTF0",1755037669340,1.10556598,119890.0,119880.0,0.2019411]
["bitfinex-derivatives","BTCF0:USTF0",1755037669641,1.10556598,119890.0,119880.0,0.9760211]
["bitfinex-derivatives","BTCF0:USTF0",1755037670048,1.10556598,119890.0,119880.0,1.38210128]
["bitfinex-derivatives","BTCF0:USTF0",1755037670841,1.08244598,119890.0,119880.0,1.38210128]
["bitfinex-derivatives","BTCF0:USTF0",1755037671340,1.10556598,119890.0,119880.0,1.38210128]
["bitfinex-derivatives","BTCF0:USTF0",1755037675346,1.10556598,119890.0,119880.0,0.9760211]
["bitfinex-derivatives","BTCF0:USTF0",1755037675547,1.10556598,119890.0,119880.0,1.38210128]
["bitfinex-derivatives","BTCF0:USTF0",1755037676746,0.6994858,119890.0,119880.0,1.38210128]
["bitfinex-derivatives","BTCF0:USTF0",1755037677043,1.10556598,119890.0,119880.0,1.38210128]
["bitfinex-derivatives","BTCF0:USTF0",1755037677743,0.6994858,119890.0,119880.0,1.38210128]
["bitfinex-derivatives","BTCF0:USTF0",1755037678055,1.10556598,119890.0,119880.0,1.38210128]
["bitfinex-derivatives","BTCF0:USTF0",1755037678348,1.10556598,119890.0,119880.0,0.60802128]
["bitfinex-derivatives","BTCF0:USTF0",1755037678646,1.10556598,119890.0,119880.0,1.38178128]
["bitfinex-derivatives","BTCF0:USTF0",1755037680751,1.10556598,119890.0,119880.0,1.38170128]
["bitfinex-derivatives","BTCF0:USTF0",1755037681850,1.10556598,119890.0,119880.0,0.60802128]
["bitfinex-derivatives","BTCF0:USTF0",1755037682051,1.10556598,119890.0,119880.0,1.38170128]
["bitfinex-derivatives","BTCF0:USTF0",1755037682348,1.10556598,119890.0,119880.0,0.60802128]
["bitfinex-derivatives","BTCF0:USTF0",1755037682547,1.10556598,119890.0,119880.0,1.38166128]
["bitfinex-derivatives","BTCF0:USTF0",1755037683351,0.6994858,119890.0,119880.0,1.38166128]
["bitfinex-derivatives","BTCF0:USTF0",1755037683548,1.10556598,119890.0,119880.0,1.38166128]
["bitfinex-derivatives","BTCF0:USTF0",1755037685645,1.10556598,119890.0,119880.0,0.9755811]
["bitfinex-derivatives","BTCF0:USTF0",1755037685948,1.10556598,119890.0,119880.0,1.38166128]
["bitfinex-derivatives","BTCF0:USTF0",1755037686147,1.10556598,119890.0,119880.0,0.9755811]
["bitfinex-derivatives","BTCF0:USTF0",1755037686350,1.10556598,119890.0,119880.0,1.38166128]
["bitfinex-derivatives","BTCF0:USTF0",1755037686554,1.10556598,119890.0,119880.0,1.38150128]
["bitfinex-derivatives","BTCF0:USTF0",1755037688653,1.10556598,119890.0,119880.0,0.9754211]
["bitfinex-derivatives","BTCF0:USTF0",1755037689152,0.1773915,119880.0,119870.0,0.3375445]
["bitfinex-derivatives","BTCF0:USTF0",1755037689353,1.49448186,119880.0,119870.0,1.1246945]
["bitfinex-derivatives","BTCF0:USTF0",1755037689553,1.49448186,119880.0,119870.0,0.9744884]
["bitfinex-derivatives","BTCF0:USTF0",1755037690642,1.08840168,119880.0,119870.0,0.9744884]
["bitfinex-derivatives","BTCF0:USTF0",1755037691457,1.49448186,119880.0,119870.0,0.9764884]
["bitfinex-derivatives","BTCF0:USTF0",1755037693559,1.49448186,119880.0,119870.0,0.9763684]
["bitfinex-derivatives","BTCF0:USTF0",1755037693760,1.49448186,119880.0,119870.0,0.98493842]
["bitfinex-derivatives","BTCF0:USTF0",1755037694864,1.08840168,119880.0,119870.0,0.9763684]
["bitfinex-derivatives","BTCF0:USTF0",1755037695067,1.49448186,119880.0,119870.0,0.9763684]
["bitfinex-derivatives","BTCF0:USTF0",1755037695266,1.08840168,119880.0,119870.0,0.9763684]
["bitfinex-derivatives","BTCF0:USTF0",1755037695866,1.49448186,119880.0,119870.0,0.9763684]
["bitfinex-derivatives","BTCF0:USTF0",1755037696165,1.08840168,119880.0,119870.0,0.9763684]
["bitfinex-derivatives","BTCF0:USTF0",1755037697568,1.08840168,119880.0,119870.0,0.98473977]
["bitfinex-derivatives","BTCF0:USTF0",1755037698668,1.08840168,119880.0,119870.0,0.21149977]
["bitfinex-derivatives","BTCF0:USTF0",1755037698869,1.08840168,119880.0,119870.0,0.98457977]
["bitfinex-derivatives","BTCF0:USTF0",1755037699372,0.6823215,119880.0,119870.0,0.98457977]
["bitfinex-derivatives","BTCF0:USTF0",1755037699561,1.08840168,119880.0,119870.0,0.98457977]
["bitfinex-derivatives","BTCF0:USTF0",1755037700677,0.6823215,119880.0,119870.0,0.98457977]
["bitfinex-derivatives","BTCF0:USTF0",1755037701979,1.08850559,119880.0,119870.0,0.98457977]
["bitfinex-derivatives","BTCF0:USTF0",1755037702380,0.6823215,119880.0,119870.0,0.98457977]
["bitfinex-derivatives","BTCF0:USTF0",1755037702678,1.08850559,119880.0,119870.0,1.39076386]
["bitfinex-derivatives","BTCF0:USTF0",1755037703175,1.08850559,119880.0,119870.0,0.98457977]
["bitfinex-derivatives","BTCF0:USTF0",1755037703882,1.08850559,119880.0,119870.0,1.39076386]
["bitfinex-derivatives","BTCF0:USTF0",1755037704881,1.08850559,119880.0,119870.0,0.98457977]
["bitfinex-derivatives","BTCF0:USTF0",1755037705182,1.08850559,119880.0,119870.0,1.39076386]
["bitfinex-derivatives","BTCF0:USTF0",1755037706075,1.08850559,119880.0,119870.0,0.98457977]
["bitfinex-derivatives","BTCF0:USTF0",1755037708281,0.6823215,119880.0,119870.0,1.39076386]
["bitfinex-derivatives","BTCF0:USTF0",1755037708482,1.08850559,119880.0,119870.0,1.39076386]
["bitfinex-derivatives","BTCF0:USTF0",1755037708683,1.08850559,119880.0,119870.0,0.98457977]
["bitfinex-derivatives","BTCF0:USTF0",1755037710983,1.08850559,119880.0,119870.0,1.39076386]
["bitfinex-derivatives","BTCF0:USTF0",1755037711382,1.08850559,119880.0,119870.0,0.61768386]
["bitfinex-derivatives","BTCF0:USTF0",1755037711584,0.6823215,119880.0,119870.0,1.39032386]
["bitfinex-derivatives","BTCF0:USTF0",1755037711771,1.06529559,119880.0,119870.0,1.39032386]
["bitfinex-derivatives","BTCF0:USTF0",1755037713779,1.06529559,119880.0,119870.0,0.98413977]
["bitfinex-derivatives","BTCF0:USTF0",1755037713986,1.06529559,119880.0,119870.0,1.39032386]
["bitfinex-derivatives","BTCF0:USTF0",1755037716389,1.06529559,119880.0,119870.0,0.61768386]
["bitfinex-derivatives","BTCF0:USTF0",1755037716589,1.06529559,119880.0,119870.0,1.39016386]
["bitfinex-derivatives","BTCF0:USTF0",1755037716991,1.06529559,119880.0,119870.0,0.98397977]
["bitfinex-derivatives","BTCF0:USTF0",1755037717188,1.08861559,119880.0,119870.0,1.39016386]
["bitfinex-derivatives","BTCF0:USTF0",1755037717490,0.6824315,119880.0,119870.0,1.39016386]
["bitfinex-derivatives","BTCF0:USTF0",1755037717679,1.08861559,119880.0,119870.0,1.39016386]
["bitfinex-derivatives","BTCF0:USTF0",1755037718094,0.6824315,119880.0,119870.0,1.39016386]
["bitfinex-derivatives","BTCF0:USTF0",1755037718390,1.08861559,119880.0,119870.0,1.39016386]
["bitfinex-derivatives","BTCF0:USTF0",1755037720587,1.08861559,119880.0,119870.0,0.21149977]
["bitfinex-derivatives","BTCF0:USTF0",1755037720788,1.08861559,119880.0,119870.0,1.39000386]
["bitfinex-derivatives","BTCF0:USTF0",1755037721386,1.08861559,119880.0,119870.0,0.98381977]
["bitfinex-derivatives","BTCF0:USTF0",1755037721586,1.08861559,119880.0,119870.0,1.39000386]
["bitfinex-derivatives","BTCF0:USTF0",1755037722195,1.08861559,119880.0,119870.0,0.98381977]
["bitfinex-derivatives","BTCF0:USTF0",1755037722388,1.08861559,119880.0,119870.0,1.39000386]
["bitfinex-derivatives","BTCF0:USTF0",1755037725198,0.12,119880.0,119870.0,1.39000386]
["bitfinex-derivatives","BTCF0:USTF0",1755037725388,0.4627282,119890.0,119870.0,1.96305935]
["bitfinex-derivatives","BTCF0:USTF0",1755037725597,0.4993017,119890.0,119880.0,1.01346878]
["bitfinex-derivatives","BTCF0:USTF0",1755037727306,0.1385017,119890.0,119880.0,1.01346878]
["bitfinex-derivatives","BTCF0:USTF0",1755037730894,0.527637,119900.0,119880.0,1.20742628]
["bitfinex-derivatives","BTCF0:USTF0",1755037731099,0.694447,119900.0,119890.0,1.37923799]
["bitfinex-derivatives","BTCF0:USTF0",1755037731298,0.727437,119900.0,119890.0,1.37923799]
["bitfinex-derivatives","BTCF0:USTF0",1755037731500,0.742527,119900.0,119890.0,1.37923799]
["bitfinex-derivatives","BTCF0:USTF0",1755037732711,0.743527,119900.0,119890.0,1.37923799]
["bitfinex-derivatives","BTCF0:USTF0",1755037733309,0.743527,119900.0,119890.0,0.9730539]
["bitfinex-derivatives","BTCF0:USTF0",1755037733497,0.743527,119900.0,119890.0,1.37923799]
["bitfinex-derivatives","BTCF0:USTF0",1755037736210,1.14971109,119900.0,119890.0,1.37923799]
["bitfinex-derivatives","BTCF0:USTF0",1755037740414,1.17436109,119900.0,119890.0,1.37923799]
["bitfinex-derivatives","BTCF0:USTF0",1755037741114,1.17436109,119900.0,119890.0,0.9730539]
["bitfinex-derivatives","BTCF0:USTF0",1755037742212,1.17436109,119900.0,119890.0,0.2010939]
["bitfinex-derivatives","BTCF0:USTF0",1755037742514,1.17436109,119900.0,119890.0,0.9260739]
["bitfinex-derivatives","BTCF0:USTF0",1755037743015,1.17436109,119900.0,119890.0,0.9590239]
["bitfinex-derivatives","BTCF0:USTF0",1755037743321,1.17436109,119900.0,119890.0,0.9735339]
["bitfinex-derivatives","BTCF0:USTF0",1755037745115,1.17436109,119900.0,119890.0,0.8549039]
["bitfinex-derivatives","BTCF0:USTF0",1755037745310,1.17436109,119900.0,119890.0,0.8547839]
["bitfinex-derivatives","BTCF0:USTF0",1755037745613,1.17436109,119900.0,119890.0,0.8792139]
["bitfinex-derivatives","BTCF0:USTF0",1755037746316,1.17436109,119900.0,119890.0,0.9516539]
["bitfinex-derivatives","BTCF0:USTF0",1755037746518,1.17436109,119900.0,119890.0,0.9747739]
["bitfinex-derivatives","BTCF0:USTF0",1755037751515,0.21954933,119890.0,119880.0,0.3702775]
["bitfinex-derivatives","BTCF0:USTF0",1755037751715,1.11653342,119890.0,119880.0,0.9624469]
["bitfinex-derivatives","BTCF0:USTF0",1755037751914,1.11653342,119890.0,119880.0,1.0348869]
["bitfinex-derivatives","BTCF0:USTF0",1755037764329,0.0834308,119880.0,119870.0,0.25868327]
["bitfinex-derivatives","BTCF0:USTF0",1755037764534,0.6918208,119880.0,119870.0,0.98267917]
["bitfinex-derivatives","BTCF0:USTF0",1755037764733,1.50418898,119880.0,119870.0,0.98267917]
["bitfinex-derivatives","BTCF0:USTF0",1755037765531,1.50418898,119880.0,119870.0,0.8542778]
["bitfinex-derivatives","BTCF0:USTF0",1755037765733,1.50418898,119880.0,119870.0,0.8787078]
["bitfinex-derivatives","BTCF0:USTF0",1755037765927,1.50418898,119880.0,119870.0,0.8807078]
["bitfinex-derivatives","BTCF0:USTF0",1755037766425,1.50418898,119880.0,119870.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1755037766633,2.27502898,119880.0,119870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755037767332,2.27502898,119880.0,119870.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1755037768032,2.27502898,119880.0,119870.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1755037771140,2.27502898,119880.0,119870.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1755037772435,2.27502898,119880.0,119870.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1755037775534,2.27502898,119880.0,119870.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1755037777039,0.2018647,119860.0,119850.0,0.33007671]
["bitfinex-derivatives","BTCF0:USTF0",1755037777337,1.07884879,119860.0,119850.0,0.1881217]
["bitfinex-derivatives","BTCF0:USTF0",1755037777537,1.07884879,119860.0,119850.0,0.2024017]
["bitfinex-derivatives","BTCF0:USTF0",1755037777734,1.48503288,119860.0,119850.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1755037777935,1.84583288,119860.0,119850.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1755037778442,1.43964879,119860.0,119850.0,0.2024017]
["bitfinex-derivatives","BTCF0:USTF0",1755037779338,1.43964879,119860.0,119850.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1755037779528,1.0334647,119860.0,119850.0,0.21066826]
["bitfinex-derivatives","BTCF0:USTF0",1755037779730,1.43964879,119860.0,119850.0,0.2024012]
["bitfinex-derivatives","BTCF0:USTF0",1755037780531,1.43964879,119860.0,119850.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1755037780732,1.0334647,119860.0,119850.0,0.2024012]
["bitfinex-derivatives","BTCF0:USTF0",1755037780932,1.43964879,119860.0,119850.0,0.2024012]
["bitfinex-derivatives","BTCF0:USTF0",1755037781133,1.50756134,119860.0,119850.0,0.2024012]
["bitfinex-derivatives","BTCF0:USTF0",1755037781935,1.91374543,119860.0,119850.0,0.0834512]
["bitfinex-derivatives","BTCF0:USTF0",1755037782139,0.2018714,119850.0,119840.0,1.23158332]
["bitfinex-derivatives","BTCF0:USTF0",1755037782341,1.48503958,119850.0,119840.0,1.23158332]
["bitfinex-derivatives","BTCF0:USTF0",1755037784042,1.48503958,119850.0,119840.0,1.23258332]
["bitfinex-derivatives","BTCF0:USTF0",1755037784244,1.48503958,119850.0,119840.0,1.23458332]
["bitfinex-derivatives","BTCF0:USTF0",1755037789343,0.3118714,119850.0,119840.0,1.64076741]
["bitfinex-derivatives","BTCF0:USTF0",1755037789541,0.69464549,119850.0,119840.0,1.64076741]
["bitfinex-derivatives","BTCF0:USTF0",1755037790343,1.05544549,119850.0,119840.0,1.64076741]
["bitfinex-derivatives","BTCF0:USTF0",1755037790842,0.69464549,119850.0,119840.0,1.64076741]
["bitfinex-derivatives","BTCF0:USTF0",1755037792037,1.05544549,119850.0,119840.0,1.64076741]
["bitfinex-derivatives","BTCF0:USTF0",1755037793657,1.05544549,119850.0,119840.0,1.23458332]
["bitfinex-derivatives","BTCF0:USTF0",1755037793946,1.05544549,119850.0,119840.0,1.64076741]
["bitfinex-derivatives","BTCF0:USTF0",1755037795247,0.69464549,119850.0,119840.0,1.64076741]
["bitfinex-derivatives","BTCF0:USTF0",1755037795447,1.05544549,119850.0,119840.0,1.64076741]
["bitfinex-derivatives","BTCF0:USTF0",1755037799049,0.69464549,119850.0,119840.0,1.64076741]
["bitfinex-derivatives","BTCF0:USTF0",1755037799350,1.05544549,119850.0,119840.0,1.64076741]
["bitfinex-derivatives","BTCF0:USTF0",1755037800146,1.05544549,119850.0,119840.0,1.23458332]
["bitfinex-derivatives","BTCF0:USTF0",1755037800549,1.48472958,119850.0,119840.0,1.23458332]
["bitfinex-derivatives","BTCF0:USTF0",1755037800748,1.46162958,119850.0,119840.0,1.23458332]
["bitfinex-derivatives","BTCF0:USTF0",1755037801053,2.27357008,119850.0,119840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755037801944,2.27357008,119850.0,119840.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1755037802145,1.4612019,119850.0,119840.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1755037802346,2.27457008,119850.0,119840.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1755037802753,1.82351612,119850.0,119840.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1755037803145,1.82351612,119850.0,119840.0,0.1087682]
["bitfinex-derivatives","BTCF0:USTF0",1755037803346,1.82451612,119850.0,119840.0,0.1067682]
["bitfinex-derivatives","BTCF0:USTF0",1755037803544,1.05439612,119850.0,119840.0,0.1067682]
["bitfinex-derivatives","BTCF0:USTF0",1755037803749,0.6930819,119850.0,119840.0,0.2005882]
["bitfinex-derivatives","BTCF0:USTF0",1755037803950,1.05439612,119850.0,119840.0,0.2005882]
["bitfinex-derivatives","BTCF0:USTF0",1755037815960,1.05439612,119850.0,119840.0,0.1863582]
["bitfinex-derivatives","BTCF0:USTF0",1755037817064,1.05439612,119850.0,119840.0,0.2005882]
["bitfinex-derivatives","BTCF0:USTF0",1755037822676,1.5058954,119850.0,119840.0,0.2005882]
["bitfinex-derivatives","BTCF0:USTF0",1755037829775,0.6930819,119850.0,119840.0,0.2005882]
["bitfinex-derivatives","BTCF0:USTF0",1755037829969,1.5058954,119850.0,119840.0,0.2005882]
["bitfinex-derivatives","BTCF0:USTF0",1755037834763,1.09948865,119850.0,119840.0,0.1999782]
["bitfinex-derivatives","BTCF0:USTF0",1755037834967,1.5058954,119850.0,119840.0,0.1999782]
["bitfinex-derivatives","BTCF0:USTF0",1755037836179,1.5058954,119850.0,119840.0,0.1538582]
["bitfinex-derivatives","BTCF0:USTF0",1755037836376,1.5058954,119850.0,119840.0,0.1325282]
["bitfinex-derivatives","BTCF0:USTF0",1755037836678,0.6930819,119850.0,119840.0,0.1325282]
["bitfinex-derivatives","BTCF0:USTF0",1755037836876,1.5058954,119850.0,119840.0,0.1325282]
["bitfinex-derivatives","BTCF0:USTF0",1755037838373,1.5058954,119850.0,119840.0,0.1067682]
["bitfinex-derivatives","BTCF0:USTF0",1755037838778,2.2752954,119850.0,119840.0,0.0834582]
["bitfinex-derivatives","BTCF0:USTF0",1755037839270,1.4624819,119850.0,119840.0,0.0834582]
["bitfinex-derivatives","BTCF0:USTF0",1755037839469,2.2752954,119850.0,119840.0,0.0834582]
["bitfinex-derivatives","BTCF0:USTF0",1755037840677,1.5058954,119850.0,119840.0,0.0834582]
["bitfinex-derivatives","BTCF0:USTF0",1755037845481,0.6930819,119850.0,119840.0,0.0834582]
["bitfinex-derivatives","BTCF0:USTF0",1755037845677,0.6930819,119850.0,119840.0,0.2027782]
["bitfinex-derivatives","BTCF0:USTF0",1755037845678,1.09948865,119850.0,119840.0,0.2027782]
["bitfinex-derivatives","BTCF0:USTF0",1755037845983,1.09948865,119850.0,119840.0,0.60918495]
["bitfinex-derivatives","BTCF0:USTF0",1755037846978,0.3091819,119850.0,119840.0,0.60918495]
["bitfinex-derivatives","BTCF0:USTF0",1755037847184,0.3334219,119850.0,119840.0,0.60918495]
["bitfinex-derivatives","BTCF0:USTF0",1755037848182,0.2499705,119850.0,119840.0,0.60918495]
["bitfinex-derivatives","BTCF0:USTF0",1755037848378,0.65637725,119850.0,119840.0,0.60918495]
["bitfinex-derivatives","BTCF0:USTF0",1755037849084,0.2499705,119850.0,119840.0,0.60918495]
["bitfinex-derivatives","BTCF0:USTF0",1755037850084,0.2257305,119850.0,119840.0,0.60918495]
["bitfinex-derivatives","BTCF0:USTF0",1755037850485,0.2257305,119850.0,119840.0,0.75939105]
["bitfinex-derivatives","BTCF0:USTF0",1755037851380,0.2257305,119850.0,119840.0,0.60918495]
["bitfinex-derivatives","BTCF0:USTF0",1755037851878,0.2249705,119850.0,119840.0,0.60918495]
["bitfinex-derivatives","BTCF0:USTF0",1755037852280,1.7249705,119850.0,119840.0,0.60918495]
["bitfinex-derivatives","BTCF0:USTF0",1755037852782,0.002,119850.0,119840.0,1.44286028]
["bitfinex-derivatives","BTCF0:USTF0",1755037854287,0.002,119850.0,119840.0,1.03645353]
["bitfinex-derivatives","BTCF0:USTF0",1755037856491,0.002,119850.0,119840.0,1.44286028]
["bitfinex-derivatives","BTCF0:USTF0",1755037860492,0.002,119850.0,119840.0,1.03645353]
["bitfinex-derivatives","BTCF0:USTF0",1755037860691,0.122,119850.0,119840.0,1.03645353]
["bitfinex-derivatives","BTCF0:USTF0",1755037861896,0.002,119850.0,119840.0,1.03645353]
["bitfinex-derivatives","BTCF0:USTF0",1755037862693,0.002,119850.0,119840.0,0.99113692]
["bitfinex-derivatives","BTCF0:USTF0",1755037863391,0.002,119850.0,119840.0,1.14134302]
["bitfinex-derivatives","BTCF0:USTF0",1755037865898,0.002,119850.0,119840.0,0.99113692]
["bitfinex-derivatives","BTCF0:USTF0",1755037866197,0.002,119850.0,119840.0,0.63004678]
["bitfinex-derivatives","BTCF0:USTF0",1755037876312,0.002,119850.0,119840.0,0.78025288]
["bitfinex-derivatives","BTCF0:USTF0",1755037879614,0.002,119850.0,119840.0,0.63004678]
["bitfinex-derivatives","BTCF0:USTF0",1755037880409,0.002,119850.0,119840.0,1.35222706]
["bitfinex-derivatives","BTCF0:USTF0",1755037880610,1.5,119870.0,119860.0,0.1317043]
["bitfinex-derivatives","BTCF0:USTF0",1755037880918,1.62,119870.0,119860.0,1.33248444]
["bitfinex-derivatives","BTCF0:USTF0",1755037881617,1.62,119870.0,119860.0,1.69328444]
["bitfinex-derivatives","BTCF0:USTF0",1755037882512,1.623,119870.0,119860.0,1.69428444]
["bitfinex-derivatives","BTCF0:USTF0",1755037882710,1.503,119870.0,119860.0,1.84449054]
["bitfinex-derivatives","BTCF0:USTF0",1755037883719,1.503,119870.0,119860.0,1.4834004]
["bitfinex-derivatives","BTCF0:USTF0",1755037883919,1.53471,119870.0,119860.0,1.84449054]
["bitfinex-derivatives","BTCF0:USTF0",1755037884627,1.53471,119870.0,119860.0,1.88949704]
["bitfinex-derivatives","BTCF0:USTF0",1755037886426,1.64471,119870.0,119860.0,1.88949704]
["bitfinex-derivatives","BTCF0:USTF0",1755037886630,1.65841,119870.0,119860.0,1.88949704]
["bitfinex-derivatives","BTCF0:USTF0",1755037886924,1.65841,119870.0,119860.0,1.3331943]
["bitfinex-derivatives","BTCF0:USTF0",1755037887130,1.65841,119870.0,119860.0,1.73929094]
["bitfinex-derivatives","BTCF0:USTF0",1755037887627,1.65841,119870.0,119860.0,1.37849094]
["bitfinex-derivatives","BTCF0:USTF0",1755037889532,1.54841,119870.0,119860.0,1.37849094]
["bitfinex-derivatives","BTCF0:USTF0",1755037889732,1.503,119870.0,119860.0,1.73929094]
["bitfinex-derivatives","BTCF0:USTF0",1755037890233,0.003,119870.0,119860.0,1.73929094]
["bitfinex-derivatives","BTCF0:USTF0",1755037891228,0.003,119870.0,119860.0,1.3331943]
["bitfinex-derivatives","BTCF0:USTF0",1755037891430,0.003,119870.0,119860.0,1.73929094]
["bitfinex-derivatives","BTCF0:USTF0",1755037901726,0.3608,119900.0,119880.0,0.1305903]
["bitfinex-derivatives","BTCF0:USTF0",1755037901930,0.08141,119890.0,119880.0,0.85644324]
["bitfinex-derivatives","BTCF0:USTF0",1755037902135,0.20535,119890.0,119880.0,1.2194266]
["bitfinex-derivatives","BTCF0:USTF0",1755037902333,0.24833,119890.0,119880.0,1.2194266]
["bitfinex-derivatives","BTCF0:USTF0",1755037903031,0.65442664,119890.0,119880.0,1.62552324]
["bitfinex-derivatives","BTCF0:USTF0",1755037903334,0.66042664,119890.0,119880.0,1.62652324]
["bitfinex-derivatives","BTCF0:USTF0",1755037903537,0.53042664,119890.0,119880.0,1.62652324]
["bitfinex-derivatives","BTCF0:USTF0",1755037903736,0.64042664,119890.0,119880.0,1.62652324]
["bitfinex-derivatives","BTCF0:USTF0",1755037904341,0.63842664,119890.0,119880.0,1.62652324]
["bitfinex-derivatives","BTCF0:USTF0",1755037905037,0.63842664,119890.0,119880.0,1.98732324]
["bitfinex-derivatives","BTCF0:USTF0",1755037905237,0.63842664,119890.0,119880.0,1.62652324]
["bitfinex-derivatives","BTCF0:USTF0",1755037905539,0.63842664,119890.0,119880.0,1.98732324]
["bitfinex-derivatives","BTCF0:USTF0",1755037905931,0.63842664,119890.0,119880.0,1.62652324]
["bitfinex-derivatives","BTCF0:USTF0",1755037906132,0.63842664,119890.0,119880.0,1.63504588]
["bitfinex-derivatives","BTCF0:USTF0",1755037907632,0.20935,119890.0,119880.0,2.40194252]
["bitfinex-derivatives","BTCF0:USTF0",1755037907837,0.05215,119890.0,119880.0,2.40194252]
["bitfinex-derivatives","BTCF0:USTF0",1755037908042,0.004,119890.0,119880.0,2.40194252]
["bitfinex-derivatives","BTCF0:USTF0",1755037911741,0.004,119890.0,119880.0,2.55214862]
["bitfinex-derivatives","BTCF0:USTF0",1755037912445,0.004,119890.0,119880.0,2.40194252]
["bitfinex-derivatives","BTCF0:USTF0",1755037916640,0.004,119890.0,119880.0,2.55175532]
["bitfinex-derivatives","BTCF0:USTF0",1755037917443,0.004,119890.0,119880.0,2.40194252]
["bitfinex-derivatives","BTCF0:USTF0",1755037917653,0.004,119890.0,119880.0,3.55542252]
["bitfinex-derivatives","BTCF0:USTF0",1755037920048,1.54599,119910.0,119900.0,0.60895304]
["bitfinex-derivatives","BTCF0:USTF0",1755037920235,2.16899614,119910.0,119900.0,0.9716164]
["bitfinex-derivatives","BTCF0:USTF0",1755037920438,2.52979614,119910.0,119900.0,0.2028564]
["bitfinex-derivatives","BTCF0:USTF0",1755037920645,2.93589278,119910.0,119900.0,0.0834164]
["bitfinex-derivatives","BTCF0:USTF0",1755037920844,0.1870764,119900.0,119890.0,0.3230477]
["bitfinex-derivatives","BTCF0:USTF0",1755037921044,1.07812304,119900.0,119890.0,1.0918077]
["bitfinex-derivatives","BTCF0:USTF0",1755037921444,1.07812304,119900.0,119890.0,1.1384577]
["bitfinex-derivatives","BTCF0:USTF0",1755037922653,0.6720264,119900.0,119890.0,1.1384577]
["bitfinex-derivatives","BTCF0:USTF0",1755037923148,0.6720264,119900.0,119890.0,1.1414577]
["bitfinex-derivatives","BTCF0:USTF0",1755037923649,0.6720264,119900.0,119890.0,1.1424577]
["bitfinex-derivatives","BTCF0:USTF0",1755037928045,0.58861,119900.0,119890.0,1.1424577]
["bitfinex-derivatives","BTCF0:USTF0",1755037928244,0.45511,119900.0,119890.0,1.5033555]
["bitfinex-derivatives","BTCF0:USTF0",1755037928950,0.44096,119900.0,119890.0,1.1424577]
["bitfinex-derivatives","BTCF0:USTF0",1755037929151,1.56949,119910.0,119900.0,0.1065064]
["bitfinex-derivatives","BTCF0:USTF0",1755037929453,1.67599,119910.0,119900.0,0.5637542]
["bitfinex-derivatives","BTCF0:USTF0",1755037930046,1.69949,119910.0,119900.0,0.5637542]
["bitfinex-derivatives","BTCF0:USTF0",1755037930449,1.69949,119910.0,119900.0,0.63045644]
["bitfinex-derivatives","BTCF0:USTF0",1755037930842,1.66184,119910.0,119900.0,0.63045644]
["bitfinex-derivatives","BTCF0:USTF0",1755037931049,1.67599,119910.0,119900.0,0.63045644]
["bitfinex-derivatives","BTCF0:USTF0",1755037931455,1.69949,119910.0,119900.0,0.63045644]
["bitfinex-derivatives","BTCF0:USTF0",1755037931858,1.69949,119910.0,119900.0,0.63245644]
["bitfinex-derivatives","BTCF0:USTF0",1755037935657,1.7828995,119910.0,119900.0,0.27155864]
["bitfinex-derivatives","BTCF0:USTF0",1755037937164,1.69949,119910.0,119900.0,0.27155864]
["bitfinex-derivatives","BTCF0:USTF0",1755037937363,0.13,119910.0,119900.0,0.63245644]
["bitfinex-derivatives","BTCF0:USTF0",1755037937659,0.24781,119910.0,119900.0,0.63245644]
["bitfinex-derivatives","BTCF0:USTF0",1755037938169,0.24781,119910.0,119900.0,0.27155864]
["bitfinex-derivatives","BTCF0:USTF0",1755037938461,0.3312195,119910.0,119900.0,0.92067864]
["bitfinex-derivatives","BTCF0:USTF0",1755037938663,0.6921173,119910.0,119900.0,0.92067864]
["bitfinex-derivatives","BTCF0:USTF0",1755037938864,0.6921173,119910.0,119900.0,0.94499864]
["bitfinex-derivatives","BTCF0:USTF0",1755037939060,0.24781,119910.0,119900.0,1.04011864]
["bitfinex-derivatives","BTCF0:USTF0",1755037939364,0.24781,119910.0,119900.0,1.40101644]
["bitfinex-derivatives","BTCF0:USTF0",1755037940168,0.24781,119910.0,119900.0,1.76181644]
["bitfinex-derivatives","BTCF0:USTF0",1755037940468,0.21016,119910.0,119900.0,1.76181644]
["bitfinex-derivatives","BTCF0:USTF0",1755037941065,0.21016,119910.0,119900.0,1.91162924]
["bitfinex-derivatives","BTCF0:USTF0",1755037941261,0.21016,119910.0,119900.0,1.55082924]
["bitfinex-derivatives","BTCF0:USTF0",1755037941458,0.09431,119910.0,119900.0,1.55082924]
["bitfinex-derivatives","BTCF0:USTF0",1755037941867,0.20431,119910.0,119900.0,1.55082924]
["bitfinex-derivatives","BTCF0:USTF0",1755037942058,0.20431,119910.0,119900.0,1.91162924]
["bitfinex-derivatives","BTCF0:USTF0",1755037942253,0.09431,119910.0,119900.0,1.91162924]
["bitfinex-derivatives","BTCF0:USTF0",1755037942460,1.93029,119920.0,119910.0,0.2028495]
["bitfinex-derivatives","BTCF0:USTF0",1755037942667,2.05029,119920.0,119910.0,0.2028495]
["bitfinex-derivatives","BTCF0:USTF0",1755037942868,2.1336925,119920.0,119910.0,0.2028495]
["bitfinex-derivatives","BTCF0:USTF0",1755037947066,2.4945903,119920.0,119910.0,0.2028495]
["bitfinex-derivatives","BTCF0:USTF0",1755037948569,2.1337903,119920.0,119910.0,0.2028495]
["bitfinex-derivatives","BTCF0:USTF0",1755037949069,2.4945903,119920.0,119910.0,0.1879795]
["bitfinex-derivatives","BTCF0:USTF0",1755037949273,2.4945903,119920.0,119910.0,0.9246395]
["bitfinex-derivatives","BTCF0:USTF0",1755037949674,2.4945903,119920.0,119910.0,0.8772295]
["bitfinex-derivatives","BTCF0:USTF0",1755037949866,2.4945903,119920.0,119910.0,0.8518495]
["bitfinex-derivatives","BTCF0:USTF0",1755037950267,2.1336925,119920.0,119910.0,0.8518495]
["bitfinex-derivatives","BTCF0:USTF0",1755037950562,0.2014595,119910.0,119900.0,0.4000575]
["bitfinex-derivatives","BTCF0:USTF0",1755037950772,1.0431573,119910.0,119900.0,1.1684575]
["bitfinex-derivatives","BTCF0:USTF0",1755037951371,1.0431573,119910.0,119900.0,1.0186447]
["bitfinex-derivatives","BTCF0:USTF0",1755037951568,1.0431573,119910.0,119900.0,0.0834119]
["bitfinex-derivatives","BTCF0:USTF0",1755037951771,1.0431573,119910.0,119900.0,0.8518119]
["bitfinex-derivatives","BTCF0:USTF0",1755037952673,1.0431573,119910.0,119900.0,0.0834119]
["bitfinex-derivatives","BTCF0:USTF0",1755037952973,1.0431573,119910.0,119900.0,0.8518119]
["bitfinex-derivatives","BTCF0:USTF0",1755037953374,1.0431573,119910.0,119900.0,0.8517719]
["bitfinex-derivatives","BTCF0:USTF0",1755037953573,1.0431573,119910.0,119900.0,0.8537719]
["bitfinex-derivatives","BTCF0:USTF0",1755037954979,1.0431573,119910.0,119900.0,0.8538119]
["bitfinex-derivatives","BTCF0:USTF0",1755037956072,0.6822595,119910.0,119900.0,0.8538119]
["bitfinex-derivatives","BTCF0:USTF0",1755037956272,1.0431573,119910.0,119900.0,0.8538119]
["bitfinex-derivatives","BTCF0:USTF0",1755037956668,1.0431573,119910.0,119900.0,0.8787219]
["bitfinex-derivatives","BTCF0:USTF0",1755037957975,1.0431573,119910.0,119900.0,0.9748619]
["bitfinex-derivatives","BTCF0:USTF0",1755037958163,0.6822595,119910.0,119900.0,0.9748619]
["bitfinex-derivatives","BTCF0:USTF0",1755037959377,1.0431573,119910.0,119900.0,0.9748619]
["bitfinex-derivatives","BTCF0:USTF0",1755037962488,0.6822595,119910.0,119900.0,0.9748619]
["bitfinex-derivatives","BTCF0:USTF0",1755037962779,1.0431573,119910.0,119900.0,0.9748619]
["bitfinex-derivatives","BTCF0:USTF0",1755037965878,0.6822595,119910.0,119900.0,0.9748619]
["bitfinex-derivatives","BTCF0:USTF0",1755037966382,1.0431573,119910.0,119900.0,0.9748619]
["bitfinex-derivatives","BTCF0:USTF0",1755037967193,0.6822595,119910.0,119900.0,0.9748619]
["bitfinex-derivatives","BTCF0:USTF0",1755037967486,1.0431573,119910.0,119900.0,0.9748619]
["bitfinex-derivatives","BTCF0:USTF0",1755037969189,0.6822595,119910.0,119900.0,0.9748619]
["bitfinex-derivatives","BTCF0:USTF0",1755037969390,1.0431573,119910.0,119900.0,0.9748619]
["bitfinex-derivatives","BTCF0:USTF0",1755037970796,0.6822595,119910.0,119900.0,0.9748619]
["bitfinex-derivatives","BTCF0:USTF0",1755037972689,0.6822595,119910.0,119900.0,1.3357597]
["bitfinex-derivatives","BTCF0:USTF0",1755037972690,0.2852395,119910.0,119900.0,1.3357597]
["bitfinex-derivatives","BTCF0:USTF0",1755037972895,0.6597395,119910.0,119900.0,1.3357597]
["bitfinex-derivatives","BTCF0:USTF0",1755037973191,0.6597395,119910.0,119900.0,0.9748619]
["bitfinex-derivatives","BTCF0:USTF0",1755037973192,0.6822595,119910.0,119900.0,0.9748619]
["bitfinex-derivatives","BTCF0:USTF0",1755037974295,0.6822595,119910.0,119900.0,1.3357597]
["bitfinex-derivatives","BTCF0:USTF0",1755037974983,0.50435,119910.0,119900.0,1.3357597]
["bitfinex-derivatives","BTCF0:USTF0",1755037975290,0.3457455,119920.0,119910.0,0.2044593]
["bitfinex-derivatives","BTCF0:USTF0",1755037975595,1.8786396,119920.0,119910.0,0.5653571]
["bitfinex-derivatives","BTCF0:USTF0",1755037975893,1.8121896,119920.0,119910.0,0.5653571]
["bitfinex-derivatives","BTCF0:USTF0",1755037976094,1.7968096,119920.0,119910.0,0.5653571]
["bitfinex-derivatives","BTCF0:USTF0",1755037976488,1.7134038,119920.0,119910.0,0.5653571]
["bitfinex-derivatives","BTCF0:USTF0",1755037977085,1.63,119920.0,119910.0,0.5653571]
["bitfinex-derivatives","BTCF0:USTF0",1755037977294,1.5,119920.0,119910.0,0.5653571]
["bitfinex-derivatives","BTCF0:USTF0",1755037978290,1.5,119920.0,119910.0,0.9261571]
["bitfinex-derivatives","BTCF0:USTF0",1755037978495,0.49715389,119930.0,119920.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1755037978694,0.61715389,119930.0,119920.0,1.3335101]
["bitfinex-derivatives","BTCF0:USTF0",1755037978886,1.75635389,119930.0,119920.0,1.3335101]
["bitfinex-derivatives","BTCF0:USTF0",1755037979999,1.75635389,119930.0,119920.0,1.6943101]
["bitfinex-derivatives","BTCF0:USTF0",1755037980196,1.75735389,119930.0,119920.0,1.3335101]
["bitfinex-derivatives","BTCF0:USTF0",1755037980587,1.84074929,119930.0,119920.0,0.9726123]
["bitfinex-derivatives","BTCF0:USTF0",1755037980796,1.84074929,119930.0,119920.0,1.3335101]
["bitfinex-derivatives","BTCF0:USTF0",1755037984804,1.84074929,119930.0,119920.0,0.9726123]
["bitfinex-derivatives","BTCF0:USTF0",1755037985007,1.84074929,119930.0,119920.0,1.3335101]
["bitfinex-derivatives","BTCF0:USTF0",1755037988809,1.63930389,119930.0,119920.0,1.3335101]
["bitfinex-derivatives","BTCF0:USTF0",1755037989001,0.17372389,119930.0,119920.0,1.3335101]
["bitfinex-derivatives","BTCF0:USTF0",1755037989203,0.13930389,119930.0,119920.0,1.3335101]
["bitfinex-derivatives","BTCF0:USTF0",1755037989606,0.01930389,119930.0,119920.0,1.6944079]
["bitfinex-derivatives","BTCF0:USTF0",1755037989907,0.01930389,119930.0,119920.0,1.3334123]
["bitfinex-derivatives","BTCF0:USTF0",1755037990095,0.01930389,119930.0,119920.0,1.6943101]
["bitfinex-derivatives","BTCF0:USTF0",1755037999721,0.01930389,119930.0,119920.0,1.3335101]
["bitfinex-derivatives","BTCF0:USTF0",1755038000321,0.14930389,119930.0,119920.0,0.5653501]
["bitfinex-derivatives","BTCF0:USTF0",1755038000527,0.14930389,119930.0,119920.0,1.3599901]
["bitfinex-derivatives","BTCF0:USTF0",1755038000725,0.01930389,119930.0,119920.0,1.3599901]
["bitfinex-derivatives","BTCF0:USTF0",1755038001029,0.01930389,119930.0,119920.0,0.9990923]
["bitfinex-derivatives","BTCF0:USTF0",1755038001333,0.01930389,119930.0,119920.0,1.3599901]
["bitfinex-derivatives","BTCF0:USTF0",1755038001827,0.001,119930.0,119920.0,2.0816879]
["bitfinex-derivatives","BTCF0:USTF0",1755038003426,0.001,119930.0,119920.0,1.7207901]
["bitfinex-derivatives","BTCF0:USTF0",1755038003626,0.001,119930.0,119920.0,2.0816879]
["bitfinex-derivatives","BTCF0:USTF0",1755038012728,0.001,119930.0,119920.0,2.17108774]
["bitfinex-derivatives","BTCF0:USTF0",1755038013622,0.001,119930.0,119920.0,1.76549002]
["bitfinex-derivatives","BTCF0:USTF0",1755038017332,0.001,119930.0,119920.0,1.91530282]
["bitfinex-derivatives","BTCF0:USTF0",1755038017630,0.001,119930.0,119920.0,1.5097051]
["bitfinex-derivatives","BTCF0:USTF0",1755038017830,0.001,119930.0,119920.0,1.91530282]
["bitfinex-derivatives","BTCF0:USTF0",1755038020327,0.001,119930.0,119920.0,2.32090054]
["bitfinex-derivatives","BTCF0:USTF0",1755038020527,0.001,119930.0,119920.0,1.76549002]
["bitfinex-derivatives","BTCF0:USTF0",1755038021026,0.001,119930.0,119920.0,2.17108774]
["bitfinex-derivatives","BTCF0:USTF0",1755038021737,0.001,119930.0,119920.0,1.76549002]
["bitfinex-derivatives","BTCF0:USTF0",1755038022426,0.001,119930.0,119920.0,2.17108774]
["bitfinex-derivatives","BTCF0:USTF0",1755038023028,0.001,119930.0,119920.0,1.76549002]
["bitfinex-derivatives","BTCF0:USTF0",1755038023429,0.001,119930.0,119920.0,2.17108774]
["bitfinex-derivatives","BTCF0:USTF0",1755038023628,0.5633946,119960.0,119950.0,0.2000215]
["bitfinex-derivatives","BTCF0:USTF0",1755038023929,0.60002,119960.0,119950.0,1.39721922]
["bitfinex-derivatives","BTCF0:USTF0",1755038024136,0.60002,119960.0,119950.0,0.9916215]
["bitfinex-derivatives","BTCF0:USTF0",1755038024334,0.60002,119960.0,119950.0,1.39721922]
["bitfinex-derivatives","BTCF0:USTF0",1755038024937,2.10002,119960.0,119950.0,1.39721922]
["bitfinex-derivatives","BTCF0:USTF0",1755038025629,2.10402,119960.0,119950.0,1.39721922]
["bitfinex-derivatives","BTCF0:USTF0",1755038026533,0.60402,119960.0,119950.0,1.39721922]
["bitfinex-derivatives","BTCF0:USTF0",1755038027140,2.10402,119960.0,119950.0,1.39721922]
["bitfinex-derivatives","BTCF0:USTF0",1755038027542,2.1853946,119960.0,119950.0,1.39721922]
["bitfinex-derivatives","BTCF0:USTF0",1755038027737,2.1853946,119960.0,119950.0,0.99996877]
["bitfinex-derivatives","BTCF0:USTF0",1755038027937,2.1853946,119960.0,119950.0,1.40556649]
["bitfinex-derivatives","BTCF0:USTF0",1755038028138,2.10202,119960.0,119950.0,1.40556649]
["bitfinex-derivatives","BTCF0:USTF0",1755038028845,2.1853946,119960.0,119950.0,1.40556649]
["bitfinex-derivatives","BTCF0:USTF0",1755038030750,2.1833946,119960.0,119950.0,0.98596877]
["bitfinex-derivatives","BTCF0:USTF0",1755038030940,2.1833946,119960.0,119950.0,1.35780649]
["bitfinex-derivatives","BTCF0:USTF0",1755038031440,2.1833946,119960.0,119950.0,1.40556649]
["bitfinex-derivatives","BTCF0:USTF0",1755038033144,2.1833946,119960.0,119950.0,0.99996877]
["bitfinex-derivatives","BTCF0:USTF0",1755038033346,2.1833946,119960.0,119950.0,0.61396649]
["bitfinex-derivatives","BTCF0:USTF0",1755038033544,2.58899232,119960.0,119950.0,1.40468649]
["bitfinex-derivatives","BTCF0:USTF0",1755038034552,2.1833946,119960.0,119950.0,0.99908877]
["bitfinex-derivatives","BTCF0:USTF0",1755038034751,2.1833946,119960.0,119950.0,1.40468649]
["bitfinex-derivatives","BTCF0:USTF0",1755038035151,2.1833946,119960.0,119950.0,1.40463975]
["bitfinex-derivatives","BTCF0:USTF0",1755038035750,2.58899232,119960.0,119950.0,1.40463975]
["bitfinex-derivatives","BTCF0:USTF0",1755038036748,2.1833946,119960.0,119950.0,0.99904203]
["bitfinex-derivatives","BTCF0:USTF0",1755038036944,2.1833946,119960.0,119950.0,1.40463975]
["bitfinex-derivatives","BTCF0:USTF0",1755038037442,0.2026015,119950.0,119940.0,0.3165793]
["bitfinex-derivatives","BTCF0:USTF0",1755038037749,1.08899922,119950.0,119940.0,0.1498128]
["bitfinex-derivatives","BTCF0:USTF0",1755038037949,1.25574322,119950.0,119940.0,0.9407328]
["bitfinex-derivatives","BTCF0:USTF0",1755038038349,1.25574322,119950.0,119940.0,0.88270281]
["bitfinex-derivatives","BTCF0:USTF0",1755038038549,0.8501455,119950.0,119940.0,1.28830053]
["bitfinex-derivatives","BTCF0:USTF0",1755038038847,1.21074795,119950.0,119940.0,0.88270281]
["bitfinex-derivatives","BTCF0:USTF0",1755038039049,0.8501455,119950.0,119940.0,0.8982185]
["bitfinex-derivatives","BTCF0:USTF0",1755038039448,1.21074795,119950.0,119940.0,0.8982185]
["bitfinex-derivatives","BTCF0:USTF0",1755038039648,0.6834015,119950.0,119940.0,0.9953785]
["bitfinex-derivatives","BTCF0:USTF0",1755038040444,0.23922,119950.0,119940.0,0.9953785]
["bitfinex-derivatives","BTCF0:USTF0",1755038040652,0.3226015,119950.0,119940.0,0.9953785]
["bitfinex-derivatives","BTCF0:USTF0",1755038040851,0.3226015,119950.0,119940.0,1.00390856]
["bitfinex-derivatives","BTCF0:USTF0",1755038041246,0.6834015,119950.0,119940.0,1.00390856]
["bitfinex-derivatives","BTCF0:USTF0",1755038041857,0.6834015,119950.0,119940.0,1.36451101]
["bitfinex-derivatives","BTCF0:USTF0",1755038042551,0.6834015,119950.0,119940.0,1.36555101]
["bitfinex-derivatives","BTCF0:USTF0",1755038043060,0.6834015,119950.0,119940.0,0.57359101]
["bitfinex-derivatives","BTCF0:USTF0",1755038043258,0.6834015,119950.0,119940.0,1.36555101]
["bitfinex-derivatives","BTCF0:USTF0",1755038043461,0.6834015,119950.0,119940.0,1.00494856]
["bitfinex-derivatives","BTCF0:USTF0",1755038044763,0.6834015,119950.0,119940.0,0.9964185]
["bitfinex-derivatives","BTCF0:USTF0",1755038046463,0.6834015,119950.0,119940.0,0.9950585]
["bitfinex-derivatives","BTCF0:USTF0",1755038049161,0.6834015,119950.0,119940.0,0.2044585]
["bitfinex-derivatives","BTCF0:USTF0",1755038049463,0.6834015,119950.0,119940.0,0.9953385]
["bitfinex-derivatives","BTCF0:USTF0",1755038049660,0.6834015,119950.0,119940.0,1.00390211]
["bitfinex-derivatives","BTCF0:USTF0",1755038050561,0.6834015,119950.0,119940.0,0.9953385]
["bitfinex-derivatives","BTCF0:USTF0",1755038050961,0.3226015,119950.0,119940.0,0.9953385]
["bitfinex-derivatives","BTCF0:USTF0",1755038051167,0.6834015,119950.0,119940.0,0.9953385]
["bitfinex-derivatives","BTCF0:USTF0",1755038052756,0.5641815,119950.0,119940.0,0.9953385]
["bitfinex-derivatives","BTCF0:USTF0",1755038052960,0.6271915,119950.0,119940.0,0.9953385]
["bitfinex-derivatives","BTCF0:USTF0",1755038053167,0.6578115,119950.0,119940.0,0.9953385]
["bitfinex-derivatives","BTCF0:USTF0",1755038053367,0.6578115,119950.0,119940.0,1.0037625]
["bitfinex-derivatives","BTCF0:USTF0",1755038053568,0.6812815,119950.0,119940.0,1.0037625]
["bitfinex-derivatives","BTCF0:USTF0",1755038053968,0.6812815,119950.0,119940.0,1.36436495]
["bitfinex-derivatives","BTCF0:USTF0",1755038054169,0.6345515,119950.0,119940.0,1.0037625]
["bitfinex-derivatives","BTCF0:USTF0",1755038054369,0.6812815,119950.0,119940.0,1.0037625]
["bitfinex-derivatives","BTCF0:USTF0",1755038054664,0.6812815,119950.0,119940.0,1.36436495]
["bitfinex-derivatives","BTCF0:USTF0",1755038055065,0.6812815,119950.0,119940.0,1.0037625]
["bitfinex-derivatives","BTCF0:USTF0",1755038055266,0.6812815,119950.0,119940.0,1.36436495]
["bitfinex-derivatives","BTCF0:USTF0",1755038057176,0.6812815,119950.0,119940.0,1.0037625]
["bitfinex-derivatives","BTCF0:USTF0",1755038057377,0.6812815,119950.0,119940.0,1.36436495]
["bitfinex-derivatives","BTCF0:USTF0",1755038058874,0.5275575,119960.0,119940.0,1.45878735]
["bitfinex-derivatives","BTCF0:USTF0",1755038059083,0.8145689,119960.0,119950.0,0.56584395]
["bitfinex-derivatives","BTCF0:USTF0",1755038059377,0.5541763,119960.0,119950.0,0.56584395]
["bitfinex-derivatives","BTCF0:USTF0",1755038059974,0.5705863,119960.0,119950.0,0.56584395]
["bitfinex-derivatives","BTCF0:USTF0",1755038060167,0.6478063,119960.0,119950.0,0.2052415]
["bitfinex-derivatives","BTCF0:USTF0",1755038060372,0.6478063,119960.0,119950.0,0.56584395]
["bitfinex-derivatives","BTCF0:USTF0",1755038061880,0.6712763,119960.0,119950.0,0.56584395]
["bitfinex-derivatives","BTCF0:USTF0",1755038063684,0.6712763,119960.0,119950.0,0.2052415]
["bitfinex-derivatives","BTCF0:USTF0",1755038063886,0.6712763,119960.0,119950.0,0.56584395]
["bitfinex-derivatives","BTCF0:USTF0",1755038067487,0.6712763,119960.0,119950.0,0.2052415]
["bitfinex-derivatives","BTCF0:USTF0",1755038067989,0.6712763,119960.0,119950.0,0.56584395]
["bitfinex-derivatives","BTCF0:USTF0",1755038068383,0.6712763,119960.0,119950.0,0.2052415]
["bitfinex-derivatives","BTCF0:USTF0",1755038068888,1.07685375,119960.0,119950.0,0.61081895]
["bitfinex-derivatives","BTCF0:USTF0",1755038069587,0.03189,119950.0,119940.0,0.2585849]
["bitfinex-derivatives","BTCF0:USTF0",1755038069892,1.09623848,119950.0,119940.0,0.9955279]
["bitfinex-derivatives","BTCF0:USTF0",1755038070392,1.09623848,119950.0,119940.0,1.40110535]
["bitfinex-derivatives","BTCF0:USTF0",1755038070782,0.69066103,119950.0,119940.0,0.9955279]
["bitfinex-derivatives","BTCF0:USTF0",1755038071388,0.69066103,119950.0,119940.0,0.9965279]
["bitfinex-derivatives","BTCF0:USTF0",1755038071585,0.66697103,119950.0,119940.0,0.9965279]
["bitfinex-derivatives","BTCF0:USTF0",1755038071786,0.65267103,119950.0,119940.0,1.35709645]
["bitfinex-derivatives","BTCF0:USTF0",1755038072179,0.62078103,119950.0,119940.0,1.35709645]
["bitfinex-derivatives","BTCF0:USTF0",1755038072391,0.65267103,119950.0,119940.0,1.35709645]
["bitfinex-derivatives","BTCF0:USTF0",1755038072586,0.69066103,119950.0,119940.0,1.35709645]
["bitfinex-derivatives","BTCF0:USTF0",1755038073683,0.46275103,119950.0,119940.0,1.35709645]
["bitfinex-derivatives","BTCF0:USTF0",1755038073880,0.21195103,119950.0,119940.0,1.35709645]
["bitfinex-derivatives","BTCF0:USTF0",1755038074288,0.10195103,119950.0,119940.0,1.35709645]
["bitfinex-derivatives","BTCF0:USTF0",1755038074591,0.15037103,119950.0,119940.0,1.35709645]
["bitfinex-derivatives","BTCF0:USTF0",1755038074786,0.24037103,119950.0,119940.0,1.35709645]
["bitfinex-derivatives","BTCF0:USTF0",1755038074986,0.60117103,119950.0,119940.0,1.35709645]
["bitfinex-derivatives","BTCF0:USTF0",1755038076085,0.64697103,119950.0,119940.0,1.35709645]
["bitfinex-derivatives","BTCF0:USTF0",1755038077089,0.67066103,119950.0,119940.0,0.9965279]
["bitfinex-derivatives","BTCF0:USTF0",1755038077793,0.67066103,119950.0,119940.0,0.2090079]
["bitfinex-derivatives","BTCF0:USTF0",1755038077990,0.67066103,119950.0,119940.0,0.9943679]
["bitfinex-derivatives","BTCF0:USTF0",1755038078492,0.67066103,119950.0,119940.0,1.35493645]
["bitfinex-derivatives","BTCF0:USTF0",1755038079084,0.64697103,119950.0,119940.0,1.35493645]
["bitfinex-derivatives","BTCF0:USTF0",1755038080290,0.64697103,119950.0,119940.0,0.9943679]
["bitfinex-derivatives","BTCF0:USTF0",1755038080493,0.64697103,119950.0,119940.0,1.35493645]
["bitfinex-derivatives","BTCF0:USTF0",1755038080994,0.67066103,119950.0,119940.0,1.35493645]
["bitfinex-derivatives","BTCF0:USTF0",1755038081389,0.30986103,119950.0,119940.0,1.35493645]
["bitfinex-derivatives","BTCF0:USTF0",1755038081692,0.67066103,119950.0,119940.0,0.9943679]
["bitfinex-derivatives","BTCF0:USTF0",1755038081900,0.30986103,119950.0,119940.0,0.9943679]
["bitfinex-derivatives","BTCF0:USTF0",1755038082094,0.67066103,119950.0,119940.0,0.9943679]
["bitfinex-derivatives","BTCF0:USTF0",1755038082992,0.67066103,119950.0,119940.0,1.35493645]
["bitfinex-derivatives","BTCF0:USTF0",1755038084694,0.30986103,119950.0,119940.0,1.35493645]
["bitfinex-derivatives","BTCF0:USTF0",1755038084998,0.67066103,119950.0,119940.0,1.35493645]
["bitfinex-derivatives","BTCF0:USTF0",1755038085200,0.67066103,119950.0,119940.0,0.9943679]
["bitfinex-derivatives","BTCF0:USTF0",1755038085394,0.67066103,119950.0,119940.0,1.35493645]
["bitfinex-derivatives","BTCF0:USTF0",1755038086200,0.67066103,119950.0,119940.0,0.56957645]
["bitfinex-derivatives","BTCF0:USTF0",1755038086602,0.67066103,119950.0,119940.0,1.35457645]
["bitfinex-derivatives","BTCF0:USTF0",1755038087998,0.30986103,119950.0,119940.0,1.35457645]
["bitfinex-derivatives","BTCF0:USTF0",1755038088202,0.67066103,119950.0,119940.0,1.35457645]
["bitfinex-derivatives","BTCF0:USTF0",1755038088399,0.30986103,119950.0,119940.0,1.35457645]
["bitfinex-derivatives","BTCF0:USTF0",1755038088701,0.67066103,119950.0,119940.0,1.35457645]
["bitfinex-derivatives","BTCF0:USTF0",1755038089904,0.67066103,119950.0,119940.0,0.9940079]
["bitfinex-derivatives","BTCF0:USTF0",1755038090293,0.67066103,119950.0,119940.0,0.2090079]
["bitfinex-derivatives","BTCF0:USTF0",1755038090497,0.67066103,119950.0,119940.0,0.9934079]
["bitfinex-derivatives","BTCF0:USTF0",1755038092698,0.67066103,119950.0,119940.0,0.9934879]
["bitfinex-derivatives","BTCF0:USTF0",1755038093111,0.67066103,119950.0,119940.0,0.2090079]
["bitfinex-derivatives","BTCF0:USTF0",1755038093903,0.67066103,119950.0,119940.0,0.9935279]
["bitfinex-derivatives","BTCF0:USTF0",1755038095208,0.67066103,119950.0,119940.0,1.35409645]
["bitfinex-derivatives","BTCF0:USTF0",1755038096909,0.67066103,119950.0,119940.0,0.9935279]
["bitfinex-derivatives","BTCF0:USTF0",1755038097110,0.67066103,119950.0,119940.0,1.35409645]
["bitfinex-derivatives","BTCF0:USTF0",1755038097307,0.67066103,119950.0,119940.0,0.2090079]
["bitfinex-derivatives","BTCF0:USTF0",1755038097512,0.67066103,119950.0,119940.0,0.9928079]
["bitfinex-derivatives","BTCF0:USTF0",1755038098713,1.07627276,119950.0,119940.0,1.39841963]
["bitfinex-derivatives","BTCF0:USTF0",1755038099015,1.07627276,119950.0,119940.0,0.009424]
["bitfinex-derivatives","BTCF0:USTF0",1755038099214,1.07627276,119950.0,119940.0,0.8766125]
["bitfinex-derivatives","BTCF0:USTF0",1755038099412,1.07627276,119950.0,119940.0,0.9598925]
["bitfinex-derivatives","BTCF0:USTF0",1755038099615,1.07627276,119950.0,119940.0,1.40183423]
["bitfinex-derivatives","BTCF0:USTF0",1755038100016,1.07627276,119950.0,119940.0,0.9962225]
["bitfinex-derivatives","BTCF0:USTF0",1755038100415,1.07627276,119950.0,119940.0,0.129034]
["bitfinex-derivatives","BTCF0:USTF0",1755038100619,0.2027184,119940.0,119930.0,0.2373938]
["bitfinex-derivatives","BTCF0:USTF0",1755038100919,0.2027254,119930.0,119920.0,0.2805951]
["bitfinex-derivatives","BTCF0:USTF0",1755038101118,1.07913713,119930.0,119920.0,0.9864523]
["bitfinex-derivatives","BTCF0:USTF0",1755038101307,1.0979139,119930.0,119920.0,0.9864523]
["bitfinex-derivatives","BTCF0:USTF0",1755038102706,1.05303615,119930.0,119920.0,0.99484549]
["bitfinex-derivatives","BTCF0:USTF0",1755038103118,1.05303615,119930.0,119920.0,0.99684549]
["bitfinex-derivatives","BTCF0:USTF0",1755038103719,0.69230217,119930.0,119920.0,0.99684549]
["bitfinex-derivatives","BTCF0:USTF0",1755038104020,1.05303615,119930.0,119920.0,0.99684549]
["bitfinex-derivatives","BTCF0:USTF0",1755038104618,0.69230217,119930.0,119920.0,0.99684549]
["bitfinex-derivatives","BTCF0:USTF0",1755038105120,1.05303615,119930.0,119920.0,0.99684549]
["bitfinex-derivatives","BTCF0:USTF0",1755038106620,1.05303615,119930.0,119920.0,0.78564]
["bitfinex-derivatives","BTCF0:USTF0",1755038106816,0.0834093,119910.0,119900.0,0.31744291]
["bitfinex-derivatives","BTCF0:USTF0",1755038107014,1.04427328,119910.0,119900.0,1.30406631]
["bitfinex-derivatives","BTCF0:USTF0",1755038107613,0.6835393,119910.0,119900.0,1.30406631]
["bitfinex-derivatives","BTCF0:USTF0",1755038108314,0.6835393,119910.0,119900.0,1.31262716]
["bitfinex-derivatives","BTCF0:USTF0",1755038108920,0.6835393,119910.0,119900.0,1.31462716]
["bitfinex-derivatives","BTCF0:USTF0",1755038109423,0.6835393,119910.0,119900.0,1.31562716]
["bitfinex-derivatives","BTCF0:USTF0",1755038109922,0.60013,119910.0,119900.0,1.31562716]
["bitfinex-derivatives","BTCF0:USTF0",1755038110313,0.60013,119910.0,119900.0,1.31362716]
["bitfinex-derivatives","BTCF0:USTF0",1755038111524,0.6835393,119910.0,119900.0,1.31362716]
["bitfinex-derivatives","BTCF0:USTF0",1755038111722,0.60013,119910.0,119900.0,1.31362716]
["bitfinex-derivatives","BTCF0:USTF0",1755038112123,0.60013,119910.0,119900.0,1.67436114]
["bitfinex-derivatives","BTCF0:USTF0",1755038112524,0.6835393,119910.0,119900.0,1.67436114]
["bitfinex-derivatives","BTCF0:USTF0",1755038113226,0.60013,119910.0,119900.0,1.67436114]
["bitfinex-derivatives","BTCF0:USTF0",1755038113926,0.60013,119910.0,119900.0,1.31362716]
["bitfinex-derivatives","BTCF0:USTF0",1755038114723,0.23933,119910.0,119900.0,1.67442716]
["bitfinex-derivatives","BTCF0:USTF0",1755038115026,0.22933,119910.0,119900.0,1.31362716]
["bitfinex-derivatives","BTCF0:USTF0",1755038115828,0.22933,119910.0,119900.0,1.67442716]
["bitfinex-derivatives","BTCF0:USTF0",1755038116028,0.20567,119910.0,119900.0,1.67442716]
["bitfinex-derivatives","BTCF0:USTF0",1755038116728,0.20567,119910.0,119900.0,1.31362716]
["bitfinex-derivatives","BTCF0:USTF0",1755038117029,0.20567,119910.0,119900.0,2.03516114]
["bitfinex-derivatives","BTCF0:USTF0",1755038117628,0.20567,119910.0,119900.0,1.31362716]
["bitfinex-derivatives","BTCF0:USTF0",1755038117929,0.20567,119910.0,119900.0,1.67436114]
["bitfinex-derivatives","BTCF0:USTF0",1755038119329,0.20567,119910.0,119900.0,2.03516114]
["bitfinex-derivatives","BTCF0:USTF0",1755038120529,0.99541378,119920.0,119910.0,0.1307893]
["bitfinex-derivatives","BTCF0:USTF0",1755038120530,0.97175378,119920.0,119910.0,0.1307893]
["bitfinex-derivatives","BTCF0:USTF0",1755038120728,0.5742039,119920.0,119910.0,0.2030193]
["bitfinex-derivatives","BTCF0:USTF0",1755038121128,0.6081739,119920.0,119910.0,0.2030193]
["bitfinex-derivatives","BTCF0:USTF0",1755038121330,0.3090739,119920.0,119910.0,0.2030193]
["bitfinex-derivatives","BTCF0:USTF0",1755038121529,0.6698739,119920.0,119910.0,0.2030193]
["bitfinex-derivatives","BTCF0:USTF0",1755038121730,0.58647,119920.0,119910.0,0.2030193]
["bitfinex-derivatives","BTCF0:USTF0",1755038121931,0.6935323,119920.0,119910.0,0.2030193]
["bitfinex-derivatives","BTCF0:USTF0",1755038122627,0.6945323,119920.0,119910.0,0.2030193]
["bitfinex-derivatives","BTCF0:USTF0",1755038124134,0.3337323,119920.0,119910.0,0.2030193]
["bitfinex-derivatives","BTCF0:USTF0",1755038124524,0.001,119920.0,119910.0,0.2030193]
["bitfinex-derivatives","BTCF0:USTF0",1755038124728,0.111,119920.0,119910.0,0.56375328]
["bitfinex-derivatives","BTCF0:USTF0",1755038125023,0.14497,119920.0,119910.0,0.56375328]
["bitfinex-derivatives","BTCF0:USTF0",1755038125231,0.03497,119920.0,119910.0,0.56375328]
["bitfinex-derivatives","BTCF0:USTF0",1755038125729,0.001,119920.0,119910.0,0.92455328]
["bitfinex-derivatives","BTCF0:USTF0",1755038126225,0.03497,119920.0,119910.0,0.92455328]
["bitfinex-derivatives","BTCF0:USTF0",1755038126934,0.05029,119920.0,119910.0,0.92455328]
["bitfinex-derivatives","BTCF0:USTF0",1755038127932,0.17029,119920.0,119910.0,0.5638193]
["bitfinex-derivatives","BTCF0:USTF0",1755038128129,0.17029,119920.0,119910.0,0.56375328]
["bitfinex-derivatives","BTCF0:USTF0",1755038128326,0.21667,119920.0,119910.0,0.2030193]
["bitfinex-derivatives","BTCF0:USTF0",1755038128637,0.21667,119920.0,119910.0,0.56375328]
["bitfinex-derivatives","BTCF0:USTF0",1755038128841,0.3000723,119920.0,119910.0,0.56375328]
["bitfinex-derivatives","BTCF0:USTF0",1755038129227,0.3237323,119920.0,119910.0,0.2030193]
["bitfinex-derivatives","BTCF0:USTF0",1755038130339,0.68446628,119920.0,119910.0,0.9821393]
["bitfinex-derivatives","BTCF0:USTF0",1755038131744,0.68446628,119920.0,119910.0,0.2030193]
["bitfinex-derivatives","BTCF0:USTF0",1755038132041,0.68446628,119920.0,119910.0,0.9819393]
["bitfinex-derivatives","BTCF0:USTF0",1755038132541,1.04526628,119920.0,119910.0,0.9819393]
["bitfinex-derivatives","BTCF0:USTF0",1755038134145,0.6845323,119920.0,119910.0,0.9819393]
["bitfinex-derivatives","BTCF0:USTF0",1755038134339,1.04526628,119920.0,119910.0,0.9819393]
["bitfinex-derivatives","BTCF0:USTF0",1755038139140,0.24033,119920.0,119910.0,0.9819393]
["bitfinex-derivatives","BTCF0:USTF0",1755038139341,0.12033,119920.0,119910.0,0.9819393]
["bitfinex-derivatives","BTCF0:USTF0",1755038139540,0.20667,119920.0,119910.0,1.34267328]
["bitfinex-derivatives","BTCF0:USTF0",1755038139735,0.001,119920.0,119910.0,1.34267328]
["bitfinex-derivatives","BTCF0:USTF0",1755038139934,0.101,119920.0,119910.0,1.70347328]
["bitfinex-derivatives","BTCF0:USTF0",1755038140336,0.101,119920.0,119910.0,1.3427393]
["bitfinex-derivatives","BTCF0:USTF0",1755038140543,0.001,119920.0,119910.0,1.70347328]
["bitfinex-derivatives","BTCF0:USTF0",1755038140742,0.001,119920.0,119910.0,1.95369658]
["bitfinex-derivatives","BTCF0:USTF0",1755038141346,0.001,119920.0,119910.0,1.95469658]
["bitfinex-derivatives","BTCF0:USTF0",1755038142554,0.01877677,119930.0,119920.0,0.2037023]
["bitfinex-derivatives","BTCF0:USTF0",1755038142760,0.02877677,119930.0,119920.0,0.56443628]
["bitfinex-derivatives","BTCF0:USTF0",1755038144055,0.02977677,119930.0,119920.0,0.92523628]
["bitfinex-derivatives","BTCF0:USTF0",1755038144364,0.01977677,119930.0,119920.0,0.92523628]
["bitfinex-derivatives","BTCF0:USTF0",1755038144763,0.01977677,119930.0,119920.0,0.5645023]
["bitfinex-derivatives","BTCF0:USTF0",1755038145059,0.01977677,119930.0,119920.0,0.92523628]
["bitfinex-derivatives","BTCF0:USTF0",1755038145259,0.01977677,119930.0,119920.0,1.07504908]
["bitfinex-derivatives","BTCF0:USTF0",1755038145448,0.01977677,119930.0,119920.0,1.07604908]
["bitfinex-derivatives","BTCF0:USTF0",1755038145853,0.01877677,119930.0,119920.0,1.07604908]
["bitfinex-derivatives","BTCF0:USTF0",1755038146053,0.01877677,119930.0,119920.0,0.92623628]
["bitfinex-derivatives","BTCF0:USTF0",1755038149258,0.01877677,119930.0,119920.0,0.5655023]
["bitfinex-derivatives","BTCF0:USTF0",1755038149462,0.01877677,119930.0,119920.0,0.92623628]
["bitfinex-derivatives","BTCF0:USTF0",1755038151760,0.01877677,119930.0,119920.0,1.07604908]
["bitfinex-derivatives","BTCF0:USTF0",1755038154866,0.01877677,119930.0,119920.0,0.92623628]
["bitfinex-derivatives","BTCF0:USTF0",1755038159370,0.01877677,119930.0,119920.0,0.5655023]
["bitfinex-derivatives","BTCF0:USTF0",1755038159571,0.01877677,119930.0,119920.0,0.92623628]
["bitfinex-derivatives","BTCF0:USTF0",1755038160271,0.06546677,119930.0,119920.0,0.5655023]
["bitfinex-derivatives","BTCF0:USTF0",1755038160574,0.11355677,119930.0,119920.0,0.5655023]
["bitfinex-derivatives","BTCF0:USTF0",1755038160773,0.11355677,119930.0,119920.0,0.92623628]
["bitfinex-derivatives","BTCF0:USTF0",1755038160974,0.11355677,119930.0,119920.0,0.5655023]
["bitfinex-derivatives","BTCF0:USTF0",1755038161376,0.01877677,119930.0,119920.0,0.92623628]
["bitfinex-derivatives","BTCF0:USTF0",1755038166182,0.01877677,119930.0,119920.0,1.07604908]
["bitfinex-derivatives","BTCF0:USTF0",1755038167177,7e-08,119930.0,119920.0,1.07604908]
["bitfinex-derivatives","BTCF0:USTF0",1755038168583,7e-08,119930.0,119920.0,0.92623628]
["bitfinex-derivatives","BTCF0:USTF0",1755038172684,7e-08,119930.0,119920.0,0.5655023]
["bitfinex-derivatives","BTCF0:USTF0",1755038172883,7e-08,119930.0,119920.0,0.92623628]
["bitfinex-derivatives","BTCF0:USTF0",1755038174980,7e-08,119930.0,119920.0,1.12114743]
["bitfinex-derivatives","BTCF0:USTF0",1755038175974,7e-08,119930.0,119920.0,1.89654743]
["bitfinex-derivatives","BTCF0:USTF0",1755038176180,7e-08,119930.0,119920.0,1.70163628]
["bitfinex-derivatives","BTCF0:USTF0",1755038176486,7e-08,119930.0,119920.0,0.92623628]
["bitfinex-derivatives","BTCF0:USTF0",1755038176687,7e-08,119930.0,119920.0,1.70163628]
["bitfinex-derivatives","BTCF0:USTF0",1755038176880,7e-08,119930.0,119920.0,1.3409023]
["bitfinex-derivatives","BTCF0:USTF0",1755038177086,7e-08,119930.0,119920.0,1.70163628]
["bitfinex-derivatives","BTCF0:USTF0",1755038181192,7e-08,119930.0,119920.0,1.85165098]
["bitfinex-derivatives","BTCF0:USTF0",1755038181990,7e-08,119930.0,119920.0,1.70163628]
["bitfinex-derivatives","BTCF0:USTF0",1755038182397,7e-08,119930.0,119920.0,1.3409023]
["bitfinex-derivatives","BTCF0:USTF0",1755038182691,7e-08,119930.0,119920.0,1.70163628]
["bitfinex-derivatives","BTCF0:USTF0",1755038183290,7e-08,119930.0,119920.0,1.85164401]
["bitfinex-derivatives","BTCF0:USTF0",1755038183992,7e-08,119930.0,119920.0,1.85264401]
["bitfinex-derivatives","BTCF0:USTF0",1755038188992,7e-08,119930.0,119920.0,1.70263628]
["bitfinex-derivatives","BTCF0:USTF0",1755038196892,7e-08,119930.0,119920.0,1.89754743]
["bitfinex-derivatives","BTCF0:USTF0",1755038197687,7e-08,119930.0,119920.0,2.25828141]
["bitfinex-derivatives","BTCF0:USTF0",1755038197891,7e-08,119930.0,119920.0,2.06337026]
["bitfinex-derivatives","BTCF0:USTF0",1755038199290,7e-08,119930.0,119920.0,2.25828141]
["bitfinex-derivatives","BTCF0:USTF0",1755038200196,0.07262,119950.0,119940.0,0.0833893]
["bitfinex-derivatives","BTCF0:USTF0",1755038200395,0.06257,119970.0,119960.0,0.1767954]
["bitfinex-derivatives","BTCF0:USTF0",1755038200594,0.23759,119970.0,119960.0,1.69611938]
["bitfinex-derivatives","BTCF0:USTF0",1755038201100,1.71306,119970.0,119960.0,1.69611938]
["bitfinex-derivatives","BTCF0:USTF0",1755038201489,1.71306,119970.0,119960.0,1.69511938]
["bitfinex-derivatives","BTCF0:USTF0",1755038201793,1.73759,119970.0,119960.0,1.69511938]
["bitfinex-derivatives","BTCF0:USTF0",1755038202195,1.73759,119970.0,119960.0,1.76034763]
["bitfinex-derivatives","BTCF0:USTF0",1755038202493,1.74159,119970.0,119960.0,1.76034763]
["bitfinex-derivatives","BTCF0:USTF0",1755038203099,1.73759,119970.0,119960.0,1.76034763]
["bitfinex-derivatives","BTCF0:USTF0",1755038203297,1.73959,119970.0,119960.0,1.76034763]
["bitfinex-derivatives","BTCF0:USTF0",1755038204199,0.23959,119970.0,119960.0,1.76034763]
["bitfinex-derivatives","BTCF0:USTF0",1755038204789,0.23959,119970.0,119960.0,1.76872018]
["bitfinex-derivatives","BTCF0:USTF0",1755038206902,0.23959,119970.0,119960.0,1.4079862]
["bitfinex-derivatives","BTCF0:USTF0",1755038209605,0.3229585,119970.0,119960.0,1.4079862]
["bitfinex-derivatives","BTCF0:USTF0",1755038210400,0.23959,119970.0,119960.0,1.4079862]
["bitfinex-derivatives","BTCF0:USTF0",1755038210599,0.3229585,119970.0,119960.0,1.4079862]
["bitfinex-derivatives","BTCF0:USTF0",1755038211611,0.23959,119970.0,119960.0,1.4079862]
["bitfinex-derivatives","BTCF0:USTF0",1755038214110,0.3229585,119970.0,119960.0,1.4079862]
["bitfinex-derivatives","BTCF0:USTF0",1755038214413,0.3229585,119970.0,119960.0,1.0471862]
["bitfinex-derivatives","BTCF0:USTF0",1755038217818,0.3219585,119970.0,119960.0,1.0471862]
["bitfinex-derivatives","BTCF0:USTF0",1755038218618,0.97239248,119970.0,119960.0,0.2720662]
["bitfinex-derivatives","BTCF0:USTF0",1755038218821,1.04349248,119970.0,119960.0,1.0467462]
["bitfinex-derivatives","BTCF0:USTF0",1755038219016,0.001,119970.0,119960.0,1.76828018]
["bitfinex-derivatives","BTCF0:USTF0",1755038219216,0.131,119970.0,119960.0,0.63280018]
["bitfinex-derivatives","BTCF0:USTF0",1755038219416,1.75115,119970.0,119960.0,1.0467462]
["bitfinex-derivatives","BTCF0:USTF0",1755038220213,2.08768398,119970.0,119960.0,1.0467462]
["bitfinex-derivatives","BTCF0:USTF0",1755038220423,2.11188398,119970.0,119960.0,1.0477462]
["bitfinex-derivatives","BTCF0:USTF0",1755038220623,1.75115,119970.0,119960.0,1.0477462]
["bitfinex-derivatives","BTCF0:USTF0",1755038220830,1.501,119970.0,119960.0,1.76928018]
["bitfinex-derivatives","BTCF0:USTF0",1755038221031,1.611,119970.0,119960.0,1.76928018]
["bitfinex-derivatives","BTCF0:USTF0",1755038221219,1.5,119970.0,119960.0,1.77028018]
["bitfinex-derivatives","BTCF0:USTF0",1755038221918,1.53274,119970.0,119960.0,1.77028018]
["bitfinex-derivatives","BTCF0:USTF0",1755038222126,1.5,119970.0,119960.0,1.77028018]
["bitfinex-derivatives","BTCF0:USTF0",1755038222721,1.53274,119970.0,119960.0,1.77028018]
["bitfinex-derivatives","BTCF0:USTF0",1755038224827,1.53274,119970.0,119960.0,1.81497414]
["bitfinex-derivatives","BTCF0:USTF0",1755038225329,0.0574542,119980.0,119970.0,0.2005085]
["bitfinex-derivatives","BTCF0:USTF0",1755038225330,0.0183942,119980.0,119970.0,0.2005085]
["bitfinex-derivatives","BTCF0:USTF0",1755038225523,0.0511342,119980.0,119970.0,1.01136438]
["bitfinex-derivatives","BTCF0:USTF0",1755038225830,1.5511342,119980.0,119970.0,1.01136438]
["bitfinex-derivatives","BTCF0:USTF0",1755038226030,1.5183942,119980.0,119970.0,1.01136438]
["bitfinex-derivatives","BTCF0:USTF0",1755038226431,0.0183942,119980.0,119970.0,1.01136438]
["bitfinex-derivatives","BTCF0:USTF0",1755038226724,0.0183942,119980.0,119970.0,0.56078257]
["bitfinex-derivatives","BTCF0:USTF0",1755038226930,0.0183942,119980.0,119970.0,0.71085215]
["bitfinex-derivatives","BTCF0:USTF0",1755038229722,0.0183942,119980.0,119970.0,0.35057808]
["bitfinex-derivatives","BTCF0:USTF0",1755038229918,0.0183942,119980.0,119970.0,0.71085215]
["bitfinex-derivatives","BTCF0:USTF0",1755038230130,0.0183942,119980.0,119970.0,0.56078257]
["bitfinex-derivatives","BTCF0:USTF0",1755038233841,0.45675,120000.0,119990.0,0.1213546]
["bitfinex-derivatives","BTCF0:USTF0",1755038234139,0.61095,120000.0,119990.0,1.33512867]
["bitfinex-derivatives","BTCF0:USTF0",1755038234727,0.13,120000.0,119990.0,1.33512867]
["bitfinex-derivatives","BTCF0:USTF0",1755038234938,0.49969203,120010.0,120000.0,0.2004877]
["bitfinex-derivatives","BTCF0:USTF0",1755038235135,0.60969203,120010.0,120000.0,0.1984877]
["bitfinex-derivatives","BTCF0:USTF0",1755038235526,0.58549203,120010.0,120000.0,0.55876177]
["bitfinex-derivatives","BTCF0:USTF0",1755038235735,0.60969203,120010.0,120000.0,0.1984877]
["bitfinex-derivatives","BTCF0:USTF0",1755038235932,0.69303273,120010.0,120000.0,0.1984877]
["bitfinex-derivatives","BTCF0:USTF0",1755038236132,1.0533068,120010.0,120000.0,0.1984877]
["bitfinex-derivatives","BTCF0:USTF0",1755038236440,1.0533068,120010.0,120000.0,0.9728077]
["bitfinex-derivatives","BTCF0:USTF0",1755038237536,1.0563068,120010.0,120000.0,0.9728077]
["bitfinex-derivatives","BTCF0:USTF0",1755038241727,0.69603273,120010.0,120000.0,0.9728077]
["bitfinex-derivatives","BTCF0:USTF0",1755038243439,1.0563068,120010.0,120000.0,0.9728077]
["bitfinex-derivatives","BTCF0:USTF0",1755038253144,1.0533068,120010.0,120000.0,0.9728077]
["bitfinex-derivatives","BTCF0:USTF0",1755038253347,1.0553068,120010.0,120000.0,0.9728077]
["bitfinex-derivatives","BTCF0:USTF0",1755038255446,0.69503273,120010.0,120000.0,0.9728077]
["bitfinex-derivatives","BTCF0:USTF0",1755038255748,1.0553068,120010.0,120000.0,0.9728077]
["bitfinex-derivatives","BTCF0:USTF0",1755038256641,0.73951362,120010.0,120000.0,0.9728077]
["bitfinex-derivatives","BTCF0:USTF0",1755038257046,1.10031362,120010.0,120000.0,0.9728077]
["bitfinex-derivatives","BTCF0:USTF0",1755038258745,1.10031362,120010.0,120000.0,0.1984877]
["bitfinex-derivatives","BTCF0:USTF0",1755038258950,1.50559451,120010.0,120000.0,0.8571077]
["bitfinex-derivatives","BTCF0:USTF0",1755038259251,1.50559451,120010.0,120000.0,0.8903377]
["bitfinex-derivatives","BTCF0:USTF0",1755038259551,1.10031362,120010.0,120000.0,0.83993]
["bitfinex-derivatives","BTCF0:USTF0",1755038259751,1.10031362,120010.0,120000.0,0.80699]
["bitfinex-derivatives","BTCF0:USTF0",1755038260053,1.50559451,120010.0,120000.0,0.77376]
["bitfinex-derivatives","BTCF0:USTF0",1755038260550,1.10031362,120010.0,120000.0,0.8571077]
["bitfinex-derivatives","BTCF0:USTF0",1755038260848,1.05534485,120010.0,120000.0,0.1068577]
["bitfinex-derivatives","BTCF0:USTF0",1755038261046,1.05534485,120010.0,120000.0,0.8805777]
["bitfinex-derivatives","BTCF0:USTF0",1755038262151,1.05534485,120010.0,120000.0,0.8570677]
["bitfinex-derivatives","BTCF0:USTF0",1755038262558,1.05534485,120010.0,120000.0,0.0833477]
["bitfinex-derivatives","BTCF0:USTF0",1755038262746,1.05534485,120010.0,120000.0,0.77368]
["bitfinex-derivatives","BTCF0:USTF0",1755038263753,0.69503273,120010.0,120000.0,0.8570277]
["bitfinex-derivatives","BTCF0:USTF0",1755038264055,1.05534485,120010.0,120000.0,0.9757477]
["bitfinex-derivatives","BTCF0:USTF0",1755038268458,1.05534485,120010.0,120000.0,0.9757471]
["bitfinex-derivatives","BTCF0:USTF0",1755038268660,1.05534485,120010.0,120000.0,0.8924]
["bitfinex-derivatives","BTCF0:USTF0",1755038271947,1.05534485,120010.0,120000.0,0.79719]
["bitfinex-derivatives","BTCF0:USTF0",1755038272257,1.05534485,120010.0,120000.0,0.923197]
["bitfinex-derivatives","BTCF0:USTF0",1755038272458,1.05534485,120010.0,120000.0,0.975747]
["bitfinex-derivatives","BTCF0:USTF0",1755038273255,1.05534485,120010.0,120000.0,0.866747]
["bitfinex-derivatives","BTCF0:USTF0",1755038273450,1.05534485,120010.0,120000.0,0.975747]
["bitfinex-derivatives","BTCF0:USTF0",1755038280660,1.10036748,120010.0,120000.0,0.975747]
["bitfinex-derivatives","BTCF0:USTF0",1755038284462,1.50570223,120010.0,120000.0,0.975747]
["bitfinex-derivatives","BTCF0:USTF0",1755038285464,0.2500583,120000.0,119980.0,0.72212253]
["bitfinex-derivatives","BTCF0:USTF0",1755038285669,0.96765865,119990.0,119980.0,0.35342048]
["bitfinex-derivatives","BTCF0:USTF0",1755038285861,1.11658389,119990.0,119980.0,0.9769109]
["bitfinex-derivatives","BTCF0:USTF0",1755038286869,1.11658389,119990.0,119980.0,0.9779109]
["bitfinex-derivatives","BTCF0:USTF0",1755038287858,1.11658389,119990.0,119980.0,0.2043509]
["bitfinex-derivatives","BTCF0:USTF0",1755038288060,1.11658389,119990.0,119980.0,0.9779509]
["bitfinex-derivatives","BTCF0:USTF0",1755038289761,1.11658389,119990.0,119980.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1755038289959,1.11658389,119990.0,119980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755038289960,1.52191864,119990.0,119980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755038290270,1.11658389,119990.0,119980.0,0.79948]
["bitfinex-derivatives","BTCF0:USTF0",1755038291565,0.71124914,119990.0,119980.0,0.9779109]
["bitfinex-derivatives","BTCF0:USTF0",1755038291767,1.11658389,119990.0,119980.0,0.9779109]
["bitfinex-derivatives","BTCF0:USTF0",1755038293163,1.07784389,119990.0,119980.0,0.9779109]
["bitfinex-derivatives","BTCF0:USTF0",1755038293364,1.11658389,119990.0,119980.0,0.9779109]
["bitfinex-derivatives","BTCF0:USTF0",1755038294060,0.71124914,119990.0,119980.0,0.9779109]
["bitfinex-derivatives","BTCF0:USTF0",1755038294256,1.11658389,119990.0,119980.0,0.9779109]
["bitfinex-derivatives","BTCF0:USTF0",1755038296372,0.71124914,119990.0,119980.0,0.9779109]
["bitfinex-derivatives","BTCF0:USTF0",1755038296671,1.07161726,119990.0,119980.0,0.9779109]
["bitfinex-derivatives","BTCF0:USTF0",1755038298764,1.04713726,119990.0,119980.0,0.9779109]
["bitfinex-derivatives","BTCF0:USTF0",1755038298966,1.07161726,119990.0,119980.0,0.9779109]
["bitfinex-derivatives","BTCF0:USTF0",1755038303875,0.71124914,119990.0,119980.0,0.9779109]
["bitfinex-derivatives","BTCF0:USTF0",1755038304073,1.07161726,119990.0,119980.0,0.9779109]
["bitfinex-derivatives","BTCF0:USTF0",1755038312276,1.07161726,119990.0,119980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755038312483,1.07161726,119990.0,119980.0,0.77452]
["bitfinex-derivatives","BTCF0:USTF0",1755038312683,1.84513726,119990.0,119980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755038316177,1.48476914,119990.0,119980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755038316382,1.84513726,119990.0,119980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755038316572,1.85369854,119990.0,119980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755038316769,1.89887057,119990.0,119980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755038317587,1.89030929,119990.0,119980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755038317971,1.11678929,119990.0,119980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755038318784,0.71124914,119990.0,119980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755038318983,1.11678929,119990.0,119980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755038319684,1.11678929,119990.0,119980.0,0.0843609]
["bitfinex-derivatives","BTCF0:USTF0",1755038319886,1.11678929,119990.0,119980.0,0.1073209]
["bitfinex-derivatives","BTCF0:USTF0",1755038320182,1.11678929,119990.0,119980.0,0.2024209]
["bitfinex-derivatives","BTCF0:USTF0",1755038325183,1.11678929,119990.0,119980.0,0.1794609]
["bitfinex-derivatives","BTCF0:USTF0",1755038325388,1.11678929,119990.0,119980.0,0.60796105]
["bitfinex-derivatives","BTCF0:USTF0",1755038325879,1.11678929,119990.0,119980.0,0.2024209]
["bitfinex-derivatives","BTCF0:USTF0",1755038328188,1.11678929,119990.0,119980.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755038328591,1.11678929,119990.0,119980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755038330694,1.07169838,119990.0,119980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755038332998,1.07169838,119990.0,119980.0,0.0843609]
["bitfinex-derivatives","BTCF0:USTF0",1755038333988,1.07169838,119990.0,119980.0,0.1073209]
["bitfinex-derivatives","BTCF0:USTF0",1755038335197,1.07169838,119990.0,119980.0,0.1551509]
["bitfinex-derivatives","BTCF0:USTF0",1755038335601,1.07169838,119990.0,119980.0,0.2024209]
["bitfinex-derivatives","BTCF0:USTF0",1755038335898,0.71124914,119990.0,119980.0,0.2024209]
["bitfinex-derivatives","BTCF0:USTF0",1755038336099,1.07169838,119990.0,119980.0,0.2024209]
["bitfinex-derivatives","BTCF0:USTF0",1755038336400,1.07169838,119990.0,119980.0,0.1885209]
["bitfinex-derivatives","BTCF0:USTF0",1755038337194,1.07169838,119990.0,119980.0,0.1551509]
["bitfinex-derivatives","BTCF0:USTF0",1755038339401,1.07169838,119990.0,119980.0,0.1073209]
["bitfinex-derivatives","BTCF0:USTF0",1755038339603,1.07169838,119990.0,119980.0,0.0843609]
["bitfinex-derivatives","BTCF0:USTF0",1755038339806,1.07169838,119990.0,119980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755038342895,1.07169838,119990.0,119980.0,0.0843609]
["bitfinex-derivatives","BTCF0:USTF0",1755038343304,1.07169838,119990.0,119980.0,0.1082009]
["bitfinex-derivatives","BTCF0:USTF0",1755038344010,1.07169838,119990.0,119980.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1755038345002,1.07169838,119990.0,119980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755038352724,1.11676277,119990.0,119980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755038358722,0.1681779,119970.0,119960.0,0.15006958]
["bitfinex-derivatives","BTCF0:USTF0",1755038358913,1.83510516,119970.0,119960.0,0.15006958]
["bitfinex-derivatives","BTCF0:USTF0",1755038359121,1.85383177,119970.0,119960.0,0.15006958]
["bitfinex-derivatives","BTCF0:USTF0",1755038359312,0.2024848,119960.0,119950.0,0.43776738]
["bitfinex-derivatives","BTCF0:USTF0",1755038359516,1.08879843,119960.0,119950.0,1.01477579]
["bitfinex-derivatives","BTCF0:USTF0",1755038359712,1.08879843,119960.0,119950.0,1.07266579]
["bitfinex-derivatives","BTCF0:USTF0",1755038360122,1.08879843,119960.0,119950.0,1.08723579]
["bitfinex-derivatives","BTCF0:USTF0",1755038360526,1.08879843,119960.0,119950.0,1.08823579]
["bitfinex-derivatives","BTCF0:USTF0",1755038360729,1.04387268,119960.0,119950.0,1.08823579]
["bitfinex-derivatives","BTCF0:USTF0",1755038362314,1.04387268,119960.0,119950.0,0.93816621]
["bitfinex-derivatives","BTCF0:USTF0",1755038362520,1.04387268,119960.0,119950.0,0.98664621]
["bitfinex-derivatives","BTCF0:USTF0",1755038362931,1.04387268,119960.0,119950.0,0.98764621]
["bitfinex-derivatives","BTCF0:USTF0",1755038364028,0.6832848,119960.0,119950.0,0.98764621]
["bitfinex-derivatives","BTCF0:USTF0",1755038364219,1.04387268,119960.0,119950.0,0.98764621]
["bitfinex-derivatives","BTCF0:USTF0",1755038366530,0.6832848,119960.0,119950.0,0.98764621]
["bitfinex-derivatives","BTCF0:USTF0",1755038366730,1.04387268,119960.0,119950.0,0.98764621]
["bitfinex-derivatives","BTCF0:USTF0",1755038369636,1.04387268,119960.0,119950.0,0.21464621]
["bitfinex-derivatives","BTCF0:USTF0",1755038369828,1.04387268,119960.0,119950.0,0.98752621]
["bitfinex-derivatives","BTCF0:USTF0",1755038372629,1.04387268,119960.0,119950.0,0.98748621]
["bitfinex-derivatives","BTCF0:USTF0",1755038377440,1.00717268,119960.0,119950.0,0.98748621]
["bitfinex-derivatives","BTCF0:USTF0",1755038377637,1.04572268,119960.0,119950.0,0.98748621]
["bitfinex-derivatives","BTCF0:USTF0",1755038379839,1.00638268,119960.0,119950.0,0.98748621]
["bitfinex-derivatives","BTCF0:USTF0",1755038380040,1.04493268,119960.0,119950.0,0.98748621]
["bitfinex-derivatives","BTCF0:USTF0",1755038381342,1.04493268,119960.0,119950.0,0.93886621]
["bitfinex-derivatives","BTCF0:USTF0",1755038381737,1.04493268,119960.0,119950.0,0.98731621]
["bitfinex-derivatives","BTCF0:USTF0",1755038382840,1.08994515,119960.0,119950.0,1.39291656]
["bitfinex-derivatives","BTCF0:USTF0",1755038383339,1.08994515,119960.0,119950.0,0.98731621]
["bitfinex-derivatives","BTCF0:USTF0",1755038386149,0.6843448,119960.0,119950.0,0.98731621]
["bitfinex-derivatives","BTCF0:USTF0",1755038386353,1.08994515,119960.0,119950.0,0.98731621]
["bitfinex-derivatives","BTCF0:USTF0",1755038386541,0.6843448,119960.0,119950.0,0.98731621]
["bitfinex-derivatives","BTCF0:USTF0",1755038386741,1.08994515,119960.0,119950.0,0.98731621]
["bitfinex-derivatives","BTCF0:USTF0",1755038391253,0.6843448,119960.0,119950.0,1.39291656]
["bitfinex-derivatives","BTCF0:USTF0",1755038391553,1.08994515,119960.0,119950.0,1.39291656]
["bitfinex-derivatives","BTCF0:USTF0",1755038391946,0.6122848,119960.0,119950.0,1.39291656]
["bitfinex-derivatives","BTCF0:USTF0",1755038392147,0.4808,119960.0,119950.0,1.54298614]
["bitfinex-derivatives","BTCF0:USTF0",1755038394448,0.12,119960.0,119950.0,1.54298614]
["bitfinex-derivatives","BTCF0:USTF0",1755038400461,0.60897535,119960.0,119950.0,1.54298614]
["bitfinex-derivatives","BTCF0:USTF0",1755038400663,0.64268535,119960.0,119950.0,1.54298614]
["bitfinex-derivatives","BTCF0:USTF0",1755038401561,0.65785535,119960.0,119950.0,1.54298614]
["bitfinex-derivatives","BTCF0:USTF0",1755038401859,0.69039535,119960.0,119950.0,1.54298614]
["bitfinex-derivatives","BTCF0:USTF0",1755038402160,0.72822535,119960.0,119950.0,1.54298614]
["bitfinex-derivatives","BTCF0:USTF0",1755038402556,0.70404535,119960.0,119950.0,1.54298614]
["bitfinex-derivatives","BTCF0:USTF0",1755038402763,0.72822535,119960.0,119950.0,1.39291656]
["bitfinex-derivatives","BTCF0:USTF0",1755038405867,0.72822535,119960.0,119950.0,0.98731621]
["bitfinex-derivatives","BTCF0:USTF0",1755038406060,0.72822535,119960.0,119950.0,1.39291656]
["bitfinex-derivatives","BTCF0:USTF0",1755038408953,0.72822535,119960.0,119950.0,0.98731621]
["bitfinex-derivatives","BTCF0:USTF0",1755038409157,0.72822535,119960.0,119950.0,1.39291656]
["bitfinex-derivatives","BTCF0:USTF0",1755038409358,0.64485035,119960.0,119950.0,1.39291656]
["bitfinex-derivatives","BTCF0:USTF0",1755038410367,0.72822515,119960.0,119950.0,1.39291656]
["bitfinex-derivatives","BTCF0:USTF0",1755038410566,0.64485035,119960.0,119950.0,1.54298614]
["bitfinex-derivatives","BTCF0:USTF0",1755038411273,0.72822515,119960.0,119950.0,1.54298614]
["bitfinex-derivatives","BTCF0:USTF0",1755038411459,0.72822515,119960.0,119950.0,1.39291656]
["bitfinex-derivatives","BTCF0:USTF0",1755038412166,0.72822515,119960.0,119950.0,1.54298614]
["bitfinex-derivatives","BTCF0:USTF0",1755038412568,0.3226248,119960.0,119950.0,1.54298614]
["bitfinex-derivatives","BTCF0:USTF0",1755038412867,0.64485035,119960.0,119950.0,1.54298614]
["bitfinex-derivatives","BTCF0:USTF0",1755038413059,0.23925,119960.0,119950.0,1.54298614]
["bitfinex-derivatives","BTCF0:USTF0",1755038413255,0.01517,119960.0,119950.0,1.90378614]
["bitfinex-derivatives","BTCF0:USTF0",1755038413464,0.37952661,119970.0,119960.0,0.2030648]
["bitfinex-derivatives","BTCF0:USTF0",1755038413754,0.49952661,119970.0,119960.0,0.60866515]
["bitfinex-derivatives","BTCF0:USTF0",1755038413958,1.08356476,119970.0,119960.0,0.60866515]
["bitfinex-derivatives","BTCF0:USTF0",1755038414168,1.10774476,119970.0,119960.0,0.60866515]
["bitfinex-derivatives","BTCF0:USTF0",1755038416268,0.98849476,119970.0,119960.0,0.60866515]
["bitfinex-derivatives","BTCF0:USTF0",1755038416960,1.03737476,119970.0,119960.0,0.60866515]
["bitfinex-derivatives","BTCF0:USTF0",1755038417156,1.05102476,119970.0,119960.0,0.6755141]
["bitfinex-derivatives","BTCF0:USTF0",1755038417356,1.05102476,119970.0,119960.0,0.6765141]
["bitfinex-derivatives","BTCF0:USTF0",1755038418472,1.07520476,119970.0,119960.0,0.6765141]
["bitfinex-derivatives","BTCF0:USTF0",1755038419972,2.57520476,119970.0,119960.0,0.6765141]
["bitfinex-derivatives","BTCF0:USTF0",1755038425571,2.16960441,119970.0,119960.0,0.6765141]
["bitfinex-derivatives","BTCF0:USTF0",1755038426076,2.57520476,119970.0,119960.0,0.6765141]
["bitfinex-derivatives","BTCF0:USTF0",1755038428176,2.57520476,119970.0,119960.0,0.82658368]
["bitfinex-derivatives","BTCF0:USTF0",1755038429973,2.57520476,119970.0,119960.0,0.6765141]
["bitfinex-derivatives","BTCF0:USTF0",1755038430676,2.49183696,119970.0,119960.0,0.6765141]
["bitfinex-derivatives","BTCF0:USTF0",1755038431175,2.08623661,119970.0,119960.0,0.6765141]
["bitfinex-derivatives","BTCF0:USTF0",1755038431378,1.72543661,119970.0,119960.0,0.6765141]
["bitfinex-derivatives","BTCF0:USTF0",1755038431572,2.13103696,119970.0,119960.0,0.6765141]
["bitfinex-derivatives","BTCF0:USTF0",1755038431772,1.53389661,119970.0,119960.0,1.08211445]
["bitfinex-derivatives","BTCF0:USTF0",1755038432077,0.01872661,119970.0,119960.0,1.0373141]
["bitfinex-derivatives","BTCF0:USTF0",1755038432378,0.11572661,119970.0,119960.0,0.82583368]
["bitfinex-derivatives","BTCF0:USTF0",1755038432575,1.75069661,119970.0,119960.0,0.82583368]
["bitfinex-derivatives","BTCF0:USTF0",1755038432776,1.75069661,119970.0,119960.0,0.78061244]
["bitfinex-derivatives","BTCF0:USTF0",1755038433570,1.75069661,119970.0,119960.0,0.42023333]
["bitfinex-derivatives","BTCF0:USTF0",1755038434477,1.75069661,119970.0,119960.0,0.78061244]
["bitfinex-derivatives","BTCF0:USTF0",1755038436381,1.75069661,119970.0,119960.0,0.42023333]
["bitfinex-derivatives","BTCF0:USTF0",1755038436572,2.11149661,119970.0,119960.0,0.78061244]
["bitfinex-derivatives","BTCF0:USTF0",1755038436979,1.75069661,119970.0,119960.0,0.78061244]
["bitfinex-derivatives","BTCF0:USTF0",1755038443281,1.83406451,119970.0,119960.0,0.78061244]
["bitfinex-derivatives","BTCF0:USTF0",1755038444079,1.75069661,119970.0,119960.0,0.42023333]
["bitfinex-derivatives","BTCF0:USTF0",1755038444281,1.75069661,119970.0,119960.0,0.78061244]
["bitfinex-derivatives","BTCF0:USTF0",1755038447683,1.75069661,119970.0,119960.0,0.42023333]
["bitfinex-derivatives","BTCF0:USTF0",1755038447886,1.75069661,119970.0,119960.0,0.78061244]
["bitfinex-derivatives","BTCF0:USTF0",1755038450085,1.75069661,119970.0,119960.0,0.42023333]
["bitfinex-derivatives","BTCF0:USTF0",1755038450287,1.75069661,119970.0,119960.0,0.78061244]
["bitfinex-derivatives","BTCF0:USTF0",1755038451585,1.75069661,119970.0,119960.0,0.42023333]
["bitfinex-derivatives","BTCF0:USTF0",1755038451981,1.75069661,119970.0,119960.0,0.78061244]
["bitfinex-derivatives","BTCF0:USTF0",1755038452690,2.15616424,119970.0,119960.0,0.82570096]
["bitfinex-derivatives","BTCF0:USTF0",1755038453088,2.15616424,119970.0,119960.0,0.42023333]
["bitfinex-derivatives","BTCF0:USTF0",1755038453288,2.15616424,119970.0,119960.0,0.82570096]
["bitfinex-derivatives","BTCF0:USTF0",1755038453792,2.15616424,119970.0,119960.0,0.42023333]
["bitfinex-derivatives","BTCF0:USTF0",1755038454093,2.15616424,119970.0,119960.0,0.82570096]
["bitfinex-derivatives","BTCF0:USTF0",1755038456386,2.15616424,119970.0,119960.0,0.67563138]
["bitfinex-derivatives","BTCF0:USTF0",1755038457296,2.51696424,119970.0,119960.0,0.67563138]
["bitfinex-derivatives","BTCF0:USTF0",1755038457494,2.51696424,119970.0,119960.0,0.82546197]
["bitfinex-derivatives","BTCF0:USTF0",1755038457893,2.15616424,119970.0,119960.0,0.82546197]
["bitfinex-derivatives","BTCF0:USTF0",1755038458196,2.15616424,119970.0,119960.0,0.67563138]
["bitfinex-derivatives","BTCF0:USTF0",1755038458794,2.15616424,119970.0,119960.0,0.82547403]
["bitfinex-derivatives","BTCF0:USTF0",1755038459696,2.15616424,119970.0,119960.0,0.27016375]
["bitfinex-derivatives","BTCF0:USTF0",1755038459890,2.15616424,119970.0,119960.0,0.67563138]
["bitfinex-derivatives","BTCF0:USTF0",1755038461804,1.75069661,119970.0,119960.0,0.67563138]
["bitfinex-derivatives","BTCF0:USTF0",1755038461992,2.15616424,119970.0,119960.0,0.67563138]
["bitfinex-derivatives","BTCF0:USTF0",1755038462200,2.15616424,119970.0,119960.0,0.82556703]
["bitfinex-derivatives","BTCF0:USTF0",1755038466409,2.15616424,119970.0,119960.0,0.4200994]
["bitfinex-derivatives","BTCF0:USTF0",1755038466604,2.64499977,119970.0,119960.0,0.3011594]
["bitfinex-derivatives","BTCF0:USTF0",1755038466811,1.83406451,119970.0,119960.0,0.3011594]
["bitfinex-derivatives","BTCF0:USTF0",1755038467109,2.64499977,119970.0,119960.0,0.3011594]
["bitfinex-derivatives","BTCF0:USTF0",1755038467607,2.23953214,119970.0,119960.0,0.3011594]
["bitfinex-derivatives","BTCF0:USTF0",1755038467801,2.23953214,119970.0,119960.0,0.15122375]
["bitfinex-derivatives","BTCF0:USTF0",1755038469303,0.73953214,119970.0,119960.0,0.15122375]
["bitfinex-derivatives","BTCF0:USTF0",1755038469812,2.23953214,119970.0,119960.0,0.15122375]
["bitfinex-derivatives","BTCF0:USTF0",1755038470209,2.64499977,119970.0,119960.0,0.8553748]
["bitfinex-derivatives","BTCF0:USTF0",1755038470410,3.00579977,119970.0,119960.0,0.8553748]
["bitfinex-derivatives","BTCF0:USTF0",1755038470712,1.50579977,119970.0,119960.0,0.8553748]
["bitfinex-derivatives","BTCF0:USTF0",1755038471110,2.60033214,119970.0,119960.0,0.8553748]
["bitfinex-derivatives","BTCF0:USTF0",1755038471910,3.00579977,119970.0,119960.0,0.8553748]
["bitfinex-derivatives","BTCF0:USTF0",1755038472809,2.19486451,119970.0,119960.0,0.8553748]
["bitfinex-derivatives","BTCF0:USTF0",1755038473009,2.60033214,119970.0,119960.0,0.8553748]
["bitfinex-derivatives","BTCF0:USTF0",1755038477320,2.60033214,119970.0,119960.0,0.8786248]
["bitfinex-derivatives","BTCF0:USTF0",1755038477718,2.60033214,119970.0,119960.0,1.28409243]
["bitfinex-derivatives","BTCF0:USTF0",1755038477918,2.60033214,119970.0,119960.0,0.8786248]
["bitfinex-derivatives","BTCF0:USTF0",1755038479008,2.60033214,119970.0,119960.0,1.02856045]
["bitfinex-derivatives","BTCF0:USTF0",1755038480520,2.60047504,119970.0,119960.0,1.02856045]
["bitfinex-derivatives","BTCF0:USTF0",1755038481625,2.60047504,119970.0,119960.0,1.06247045]
["bitfinex-derivatives","BTCF0:USTF0",1755038484117,2.60047504,119970.0,119960.0,1.07657045]
["bitfinex-derivatives","BTCF0:USTF0",1755038487126,2.60047504,119970.0,119960.0,1.48203808]
["bitfinex-derivatives","BTCF0:USTF0",1755038493436,2.60047504,119970.0,119960.0,1.33210243]
["bitfinex-derivatives","BTCF0:USTF0",1755038495939,2.51710714,119970.0,119960.0,1.33210243]
["bitfinex-derivatives","BTCF0:USTF0",1755038496235,2.04630714,119970.0,119960.0,1.33210243]
["bitfinex-derivatives","BTCF0:USTF0",1755038496433,2.15630714,119970.0,119960.0,1.33210243]
["bitfinex-derivatives","BTCF0:USTF0",1755038496937,2.15630714,119970.0,119960.0,1.48203808]
["bitfinex-derivatives","BTCF0:USTF0",1755038497638,2.23967494,119970.0,119960.0,1.48203808]
["bitfinex-derivatives","BTCF0:USTF0",1755038497936,1.72586951,119970.0,119960.0,1.48203808]
["bitfinex-derivatives","BTCF0:USTF0",1755038498136,1.61586951,119970.0,119960.0,1.48203808]
["bitfinex-derivatives","BTCF0:USTF0",1755038498325,0.06570951,119970.0,119960.0,1.48203808]
["bitfinex-derivatives","BTCF0:USTF0",1755038498533,0.06570951,119970.0,119960.0,1.84283808]
["bitfinex-derivatives","BTCF0:USTF0",1755038498730,0.11235951,119970.0,119960.0,1.84283808]
["bitfinex-derivatives","BTCF0:USTF0",1755038499235,0.11235951,119970.0,119960.0,1.90854664]
["bitfinex-derivatives","BTCF0:USTF0",1755038500832,0.11235951,119970.0,119960.0,1.75861099]
["bitfinex-derivatives","BTCF0:USTF0",1755038501441,0.01886951,119970.0,119960.0,1.75861099]
["bitfinex-derivatives","BTCF0:USTF0",1755038504938,1.5,119980.0,119970.0,0.2028878]
["bitfinex-derivatives","BTCF0:USTF0",1755038505144,1.61,119980.0,119970.0,1.37462306]
["bitfinex-derivatives","BTCF0:USTF0",1755038506351,0.58092977,120000.0,119990.0,0.1292739]
["bitfinex-derivatives","BTCF0:USTF0",1755038506538,0.69092977,120000.0,119990.0,1.37858153]
["bitfinex-derivatives","BTCF0:USTF0",1755038507142,0.60758237,120000.0,119990.0,1.37858153]
["bitfinex-derivatives","BTCF0:USTF0",1755038507543,0.60758237,120000.0,119990.0,1.37758153]
["bitfinex-derivatives","BTCF0:USTF0",1755038508044,0.60958237,120000.0,119990.0,1.37758153]
["bitfinex-derivatives","BTCF0:USTF0",1755038509640,0.24878237,120000.0,119990.0,1.37758153]
["bitfinex-derivatives","BTCF0:USTF0",1755038510047,0.20951237,120000.0,119990.0,1.37758153]
["bitfinex-derivatives","BTCF0:USTF0",1755038510346,0.12715,120000.0,119990.0,1.37758153]
["bitfinex-derivatives","BTCF0:USTF0",1755038510552,0.112,120000.0,119990.0,1.37758153]
["bitfinex-derivatives","BTCF0:USTF0",1755038511139,0.11,120000.0,119990.0,1.37758153]
["bitfinex-derivatives","BTCF0:USTF0",1755038511335,0.11,120000.0,119990.0,1.73838153]
["bitfinex-derivatives","BTCF0:USTF0",1755038511542,1.61,120000.0,119990.0,1.73838153]
["bitfinex-derivatives","BTCF0:USTF0",1755038512847,1.61,120000.0,119990.0,1.3329139]
["bitfinex-derivatives","BTCF0:USTF0",1755038513149,1.61,120000.0,119990.0,1.73938153]
["bitfinex-derivatives","BTCF0:USTF0",1755038515043,1.64169,120000.0,119990.0,1.73938153]
["bitfinex-derivatives","BTCF0:USTF0",1755038515850,1.61,120000.0,119990.0,1.73938153]
["bitfinex-derivatives","BTCF0:USTF0",1755038516050,0.11,120000.0,119990.0,1.73938153]
["bitfinex-derivatives","BTCF0:USTF0",1755038518453,0.11,120000.0,119990.0,1.3339139]
["bitfinex-derivatives","BTCF0:USTF0",1755038518655,0.14169,120000.0,119990.0,1.73938153]
["bitfinex-derivatives","BTCF0:USTF0",1755038520154,1.64169,120000.0,119990.0,1.73938153]
["bitfinex-derivatives","BTCF0:USTF0",1755038521446,1.61,120000.0,119990.0,1.73938153]
["bitfinex-derivatives","BTCF0:USTF0",1755038526065,1.68125,120000.0,119990.0,1.73938153]
["bitfinex-derivatives","BTCF0:USTF0",1755038526250,1.68125,120000.0,119990.0,1.3333139]
["bitfinex-derivatives","BTCF0:USTF0",1755038526446,2.93633226,120000.0,119990.0,0.0833539]
["bitfinex-derivatives","BTCF0:USTF0",1755038526652,2.93633226,120000.0,119990.0,0.8529939]
["bitfinex-derivatives","BTCF0:USTF0",1755038528659,2.48572142,120000.0,119990.0,0.8529939]
["bitfinex-derivatives","BTCF0:USTF0",1755038531162,2.125397,120000.0,119990.0,0.8529939]
["bitfinex-derivatives","BTCF0:USTF0",1755038531362,2.48572142,120000.0,119990.0,0.8529939]
["bitfinex-derivatives","BTCF0:USTF0",1755038533357,2.48572142,120000.0,119990.0,0.8764339]
["bitfinex-derivatives","BTCF0:USTF0",1755038535060,2.125397,120000.0,119990.0,0.9712739]
["bitfinex-derivatives","BTCF0:USTF0",1755038535855,2.125397,120000.0,119990.0,1.33159832]
["bitfinex-derivatives","BTCF0:USTF0",1755038536162,2.125397,120000.0,119990.0,0.9712739]
["bitfinex-derivatives","BTCF0:USTF0",1755038537271,2.125397,120000.0,119990.0,1.12083914]
["bitfinex-derivatives","BTCF0:USTF0",1755038537563,1.764597,120000.0,119990.0,1.12083914]
["bitfinex-derivatives","BTCF0:USTF0",1755038537765,1.68125,120000.0,119990.0,1.12083914]
["bitfinex-derivatives","BTCF0:USTF0",1755038538151,2.125397,120000.0,119990.0,1.12083914]
["bitfinex-derivatives","BTCF0:USTF0",1755038538355,1.764597,120000.0,119990.0,1.12083914]
["bitfinex-derivatives","BTCF0:USTF0",1755038538761,1.764597,120000.0,119990.0,1.48116356]
["bitfinex-derivatives","BTCF0:USTF0",1755038539761,1.764597,120000.0,119990.0,1.33159832]
["bitfinex-derivatives","BTCF0:USTF0",1755038540765,1.764597,120000.0,119990.0,0.9712739]
["bitfinex-derivatives","BTCF0:USTF0",1755038540962,2.125397,120000.0,119990.0,0.9712739]
["bitfinex-derivatives","BTCF0:USTF0",1755038543470,2.04205,120000.0,119990.0,0.9712739]
["bitfinex-derivatives","BTCF0:USTF0",1755038543767,2.04205,120000.0,119990.0,1.12083914]
["bitfinex-derivatives","BTCF0:USTF0",1755038544469,2.125397,120000.0,119990.0,1.12083914]
["bitfinex-derivatives","BTCF0:USTF0",1755038545069,2.04205,120000.0,119990.0,1.12083914]
["bitfinex-derivatives","BTCF0:USTF0",1755038545472,1.68125,120000.0,119990.0,1.12083914]
["bitfinex-derivatives","BTCF0:USTF0",1755038545967,2.04205,120000.0,119990.0,1.12083914]
["bitfinex-derivatives","BTCF0:USTF0",1755038546763,2.1253969,120000.0,119990.0,1.12083914]
["bitfinex-derivatives","BTCF0:USTF0",1755038547160,1.9253969,120000.0,119990.0,1.12083914]
["bitfinex-derivatives","BTCF0:USTF0",1755038547365,1.90205,120000.0,119990.0,1.12083914]
["bitfinex-derivatives","BTCF0:USTF0",1755038547680,1.90205,120000.0,119990.0,0.9712739]
["bitfinex-derivatives","BTCF0:USTF0",1755038548681,2.30734146,120000.0,119990.0,1.37656536]
["bitfinex-derivatives","BTCF0:USTF0",1755038549582,1.94654146,120000.0,119990.0,1.37656536]
["bitfinex-derivatives","BTCF0:USTF0",1755038550078,2.30734146,120000.0,119990.0,1.37656536]
["bitfinex-derivatives","BTCF0:USTF0",1755038550279,1.94654146,120000.0,119990.0,1.37656536]
["bitfinex-derivatives","BTCF0:USTF0",1755038550476,2.30734146,120000.0,119990.0,1.37656536]
["bitfinex-derivatives","BTCF0:USTF0",1755038550681,2.30734146,120000.0,119990.0,0.9712739]
["bitfinex-derivatives","BTCF0:USTF0",1755038550875,2.30734146,120000.0,119990.0,1.37656536]
["bitfinex-derivatives","BTCF0:USTF0",1755038551480,1.94654146,120000.0,119990.0,1.37656536]
["bitfinex-derivatives","BTCF0:USTF0",1755038551880,2.30734146,120000.0,119990.0,1.37656536]
["bitfinex-derivatives","BTCF0:USTF0",1755038552683,2.39068846,120000.0,119990.0,0.9712739]
["bitfinex-derivatives","BTCF0:USTF0",1755038552883,2.39068846,120000.0,119990.0,1.37656536]
["bitfinex-derivatives","BTCF0:USTF0",1755038553284,2.39068846,120000.0,119990.0,0.2016339]
["bitfinex-derivatives","BTCF0:USTF0",1755038553583,2.39068846,120000.0,119990.0,0.9231939]
["bitfinex-derivatives","BTCF0:USTF0",1755038553985,2.79597992,120000.0,119990.0,0.9231939]
["bitfinex-derivatives","BTCF0:USTF0",1755038554499,2.79597992,120000.0,119990.0,0.8616839]
["bitfinex-derivatives","BTCF0:USTF0",1755038555378,2.79597992,120000.0,119990.0,0.8846939]
["bitfinex-derivatives","BTCF0:USTF0",1755038558786,2.79597992,120000.0,119990.0,0.9191239]
["bitfinex-derivatives","BTCF0:USTF0",1755038558986,2.79597992,120000.0,119990.0,1.06868914]
["bitfinex-derivatives","BTCF0:USTF0",1755038559678,2.79597992,120000.0,119990.0,1.03425914]
["bitfinex-derivatives","BTCF0:USTF0",1755038561290,2.79597992,120000.0,119990.0,1.06868914]
["bitfinex-derivatives","BTCF0:USTF0",1755038561488,2.39068846,120000.0,119990.0,1.06868914]
["bitfinex-derivatives","BTCF0:USTF0",1755038563390,2.39068846,120000.0,119990.0,1.08307914]
["bitfinex-derivatives","BTCF0:USTF0",1755038563891,1.985397,120000.0,119990.0,1.08307914]
["bitfinex-derivatives","BTCF0:USTF0",1755038564091,2.39068846,120000.0,119990.0,1.08307914]
["bitfinex-derivatives","BTCF0:USTF0",1755038564592,2.39068846,120000.0,119990.0,1.4883706]
["bitfinex-derivatives","BTCF0:USTF0",1755038565484,2.39068846,120000.0,119990.0,1.33880536]
["bitfinex-derivatives","BTCF0:USTF0",1755038567187,2.39068846,120000.0,119990.0,0.9335139]
["bitfinex-derivatives","BTCF0:USTF0",1755038567389,2.39068846,120000.0,119990.0,0.9709939]
["bitfinex-derivatives","BTCF0:USTF0",1755038567986,2.39068846,120000.0,119990.0,0.0833539]
["bitfinex-derivatives","BTCF0:USTF0",1755038568192,2.79597992,120000.0,119990.0,0.8520739]
["bitfinex-derivatives","BTCF0:USTF0",1755038568493,2.81477371,120000.0,119990.0,0.76972]
["bitfinex-derivatives","BTCF0:USTF0",1755038568685,2.81477371,120000.0,119990.0,0.8530739]
["bitfinex-derivatives","BTCF0:USTF0",1755038571594,2.00419079,120000.0,119990.0,0.8530739]
["bitfinex-derivatives","BTCF0:USTF0",1755038571795,2.81477371,120000.0,119990.0,0.8530739]
["bitfinex-derivatives","BTCF0:USTF0",1755038572596,2.81477371,120000.0,119990.0,0.0843539]
["bitfinex-derivatives","BTCF0:USTF0",1755038572796,2.81477371,120000.0,119990.0,0.8529939]
["bitfinex-derivatives","BTCF0:USTF0",1755038573793,2.81477371,120000.0,119990.0,0.0843539]
["bitfinex-derivatives","BTCF0:USTF0",1755038573996,2.81477371,120000.0,119990.0,0.8530339]
["bitfinex-derivatives","BTCF0:USTF0",1755038574592,0.04811,119980.0,119970.0,0.23293044]
["bitfinex-derivatives","BTCF0:USTF0",1755038574894,0.74716582,119980.0,119970.0,1.12043044]
["bitfinex-derivatives","BTCF0:USTF0",1755038575091,1.10796582,119980.0,119970.0,1.12043044]
["bitfinex-derivatives","BTCF0:USTF0",1755038575292,2.60796582,119980.0,119970.0,1.12043044]
["bitfinex-derivatives","BTCF0:USTF0",1755038576395,2.60796582,119980.0,119970.0,1.5277219]
["bitfinex-derivatives","BTCF0:USTF0",1755038577896,2.60796582,119980.0,119970.0,1.5287219]
["bitfinex-derivatives","BTCF0:USTF0",1755038580596,2.20267436,119980.0,119970.0,1.5287219]
["bitfinex-derivatives","BTCF0:USTF0",1755038580801,2.20267436,119980.0,119970.0,1.37915666]
["bitfinex-derivatives","BTCF0:USTF0",1755038580994,2.60796582,119980.0,119970.0,1.37915666]
["bitfinex-derivatives","BTCF0:USTF0",1755038583503,2.60796582,119980.0,119970.0,0.9738652]
["bitfinex-derivatives","BTCF0:USTF0",1755038583698,2.60796582,119980.0,119970.0,1.37915666]
["bitfinex-derivatives","BTCF0:USTF0",1755038585801,2.60796582,119980.0,119970.0,1.37895666]
["bitfinex-derivatives","BTCF0:USTF0",1755038587113,2.60796582,119980.0,119970.0,1.5285219]
["bitfinex-derivatives","BTCF0:USTF0",1755038587902,2.60796582,119980.0,119970.0,1.37895666]
["bitfinex-derivatives","BTCF0:USTF0",1755038593811,2.60796582,119980.0,119970.0,0.9736652]
["bitfinex-derivatives","BTCF0:USTF0",1755038594001,2.60796582,119980.0,119970.0,1.37895666]
["bitfinex-derivatives","BTCF0:USTF0",1755038599210,2.24716582,119980.0,119970.0,1.37895666]
["bitfinex-derivatives","BTCF0:USTF0",1755038599416,2.60796582,119980.0,119970.0,1.37895666]
["bitfinex-derivatives","BTCF0:USTF0",1755038600217,2.60796582,119980.0,119970.0,0.9736652]
["bitfinex-derivatives","BTCF0:USTF0",1755038600411,2.60796582,119980.0,119970.0,1.37895666]
["bitfinex-derivatives","BTCF0:USTF0",1755038600812,2.20267436,119980.0,119970.0,1.37895666]
["bitfinex-derivatives","BTCF0:USTF0",1755038601012,2.60796582,119980.0,119970.0,1.37895666]
["bitfinex-derivatives","BTCF0:USTF0",1755038602818,2.52460492,119980.0,119970.0,1.37895666]
["bitfinex-derivatives","BTCF0:USTF0",1755038603017,2.11931346,119980.0,119970.0,1.37895666]
["bitfinex-derivatives","BTCF0:USTF0",1755038603214,2.52460492,119980.0,119970.0,1.37895666]
["bitfinex-derivatives","BTCF0:USTF0",1755038604113,2.60796552,119980.0,119970.0,1.37895666]
["bitfinex-derivatives","BTCF0:USTF0",1755038604417,2.60796552,119980.0,119970.0,0.9736652]
["bitfinex-derivatives","BTCF0:USTF0",1755038604717,2.60796552,119980.0,119970.0,1.37895666]
["bitfinex-derivatives","BTCF0:USTF0",1755038605117,2.20267406,119980.0,119970.0,1.37895666]
["bitfinex-derivatives","BTCF0:USTF0",1755038605312,2.60796552,119980.0,119970.0,1.37895666]
["bitfinex-derivatives","BTCF0:USTF0",1755038607020,2.60796552,119980.0,119970.0,0.9736652]
["bitfinex-derivatives","BTCF0:USTF0",1755038607519,2.60796552,119980.0,119970.0,1.37895666]
["bitfinex-derivatives","BTCF0:USTF0",1755038607718,2.60796552,119980.0,119970.0,0.9736652]
["bitfinex-derivatives","BTCF0:USTF0",1755038607920,2.60796552,119980.0,119970.0,1.37895666]
["bitfinex-derivatives","BTCF0:USTF0",1755038608320,2.60796552,119980.0,119970.0,0.9736652]
["bitfinex-derivatives","BTCF0:USTF0",1755038608512,2.60796552,119980.0,119970.0,0.8548052]
["bitfinex-derivatives","BTCF0:USTF0",1755038608813,2.60796552,119980.0,119970.0,0.8644852]
["bitfinex-derivatives","BTCF0:USTF0",1755038609020,2.60796552,119980.0,119970.0,1.03824044]
["bitfinex-derivatives","BTCF0:USTF0",1755038609618,2.20267406,119980.0,119970.0,1.03824044]
["bitfinex-derivatives","BTCF0:USTF0",1755038609919,2.60796552,119980.0,119970.0,1.08703044]
["bitfinex-derivatives","BTCF0:USTF0",1755038610920,2.60796552,119980.0,119970.0,0.35651044]
["bitfinex-derivatives","BTCF0:USTF0",1755038611126,2.20267406,119980.0,119970.0,1.12427274]
["bitfinex-derivatives","BTCF0:USTF0",1755038611321,2.60796552,119980.0,119970.0,0.9747075]
["bitfinex-derivatives","BTCF0:USTF0",1755038611520,2.20267406,119980.0,119970.0,0.9747075]
["bitfinex-derivatives","BTCF0:USTF0",1755038611823,2.60796552,119980.0,119970.0,1.37999896]
["bitfinex-derivatives","BTCF0:USTF0",1755038612122,2.60796552,119980.0,119970.0,0.9747075]
["bitfinex-derivatives","BTCF0:USTF0",1755038612921,2.60796552,119980.0,119970.0,0.9737075]
["bitfinex-derivatives","BTCF0:USTF0",1755038614024,2.60796552,119980.0,119970.0,0.9717075]
["bitfinex-derivatives","BTCF0:USTF0",1755038614525,2.20267406,119980.0,119970.0,0.9717075]
["bitfinex-derivatives","BTCF0:USTF0",1755038614725,2.60796552,119980.0,119970.0,0.9717075]
["bitfinex-derivatives","BTCF0:USTF0",1755038615023,2.20267406,119980.0,119970.0,0.9717075]
["bitfinex-derivatives","BTCF0:USTF0",1755038615209,2.60796552,119980.0,119970.0,0.9717075]
["bitfinex-derivatives","BTCF0:USTF0",1755038616024,2.20267406,119980.0,119970.0,0.9717075]
["bitfinex-derivatives","BTCF0:USTF0",1755038616327,2.60796552,119980.0,119970.0,0.9717075]
["bitfinex-derivatives","BTCF0:USTF0",1755038620723,2.60796552,119980.0,119970.0,0.9229175]
["bitfinex-derivatives","BTCF0:USTF0",1755038621421,2.60796552,119980.0,119970.0,0.9571575]
["bitfinex-derivatives","BTCF0:USTF0",1755038623825,2.60796552,119980.0,119970.0,0.8511275]
["bitfinex-derivatives","BTCF0:USTF0",1755038624016,0.2001945,119960.0,119950.0,0.34580726]
["bitfinex-derivatives","BTCF0:USTF0",1755038624219,1.07628596,119960.0,119950.0,0.17904546]
["bitfinex-derivatives","BTCF0:USTF0",1755038624418,1.07628596,119960.0,119950.0,0.94672546]
["bitfinex-derivatives","BTCF0:USTF0",1755038625128,1.07628596,119960.0,119950.0,0.94262546]
["bitfinex-derivatives","BTCF0:USTF0",1755038625327,1.09494223,119960.0,119950.0,0.94262546]
["bitfinex-derivatives","BTCF0:USTF0",1755038625717,1.09494223,119960.0,119950.0,0.96770546]
["bitfinex-derivatives","BTCF0:USTF0",1755038626524,1.09494223,119960.0,119950.0,1.00194546]
["bitfinex-derivatives","BTCF0:USTF0",1755038626725,0.68965077,119960.0,119950.0,1.04270546]
["bitfinex-derivatives","BTCF0:USTF0",1755038627225,1.09494223,119960.0,119950.0,1.44799692]
["bitfinex-derivatives","BTCF0:USTF0",1755038628118,1.07066223,119960.0,119950.0,1.44799692]
["bitfinex-derivatives","BTCF0:USTF0",1755038628421,1.09494223,119960.0,119950.0,1.44799692]
["bitfinex-derivatives","BTCF0:USTF0",1755038628726,1.05664223,119960.0,119950.0,1.44799692]
["bitfinex-derivatives","BTCF0:USTF0",1755038628930,1.09494223,119960.0,119950.0,1.44799692]
["bitfinex-derivatives","BTCF0:USTF0",1755038629319,1.07628596,119960.0,119950.0,1.44799692]
["bitfinex-derivatives","BTCF0:USTF0",1755038630029,0.4708,119960.0,119950.0,1.44799692]
["bitfinex-derivatives","BTCF0:USTF0",1755038631121,0.11,119960.0,119950.0,1.44799692]
["bitfinex-derivatives","BTCF0:USTF0",1755038631428,0.11,119960.0,119950.0,1.59756216]
["bitfinex-derivatives","BTCF0:USTF0",1755038631822,0.2718945,119960.0,119950.0,1.59756216]
["bitfinex-derivatives","BTCF0:USTF0",1755038632022,0.71548596,119960.0,119950.0,1.59756216]
["bitfinex-derivatives","BTCF0:USTF0",1755038632529,0.63211146,119960.0,119950.0,1.59756216]
["bitfinex-derivatives","BTCF0:USTF0",1755038633028,0.63211146,119960.0,119950.0,1.44799692]
["bitfinex-derivatives","BTCF0:USTF0",1755038633427,0.11,119960.0,119950.0,1.44799692]
["bitfinex-derivatives","BTCF0:USTF0",1755038633621,0.11,119960.0,119950.0,1.80879692]
["bitfinex-derivatives","BTCF0:USTF0",1755038633932,0.11,119960.0,119950.0,1.95836216]
["bitfinex-derivatives","BTCF0:USTF0",1755038634125,0.03652,119970.0,119960.0,0.2030245]
["bitfinex-derivatives","BTCF0:USTF0",1755038634329,0.2298875,119970.0,119960.0,0.60831596]
["bitfinex-derivatives","BTCF0:USTF0",1755038634729,0.2619775,119970.0,119960.0,0.2030245]
["bitfinex-derivatives","BTCF0:USTF0",1755038634929,0.6227775,119970.0,119960.0,0.2030245]
["bitfinex-derivatives","BTCF0:USTF0",1755038635128,0.6467075,119970.0,119960.0,0.2030245]
["bitfinex-derivatives","BTCF0:USTF0",1755038635329,0.5906875,119970.0,119960.0,0.2030245]
["bitfinex-derivatives","BTCF0:USTF0",1755038635630,0.6326875,119970.0,119960.0,0.2030245]
["bitfinex-derivatives","BTCF0:USTF0",1755038635831,0.2859075,119970.0,119960.0,0.2030245]
["bitfinex-derivatives","BTCF0:USTF0",1755038636230,0.3101875,119970.0,119960.0,0.2030245]
["bitfinex-derivatives","BTCF0:USTF0",1755038636730,0.6709875,119970.0,119960.0,0.27062045]
["bitfinex-derivatives","BTCF0:USTF0",1755038639531,0.3101875,119970.0,119960.0,0.27062045]
["bitfinex-derivatives","BTCF0:USTF0",1755038639731,0.22682,119970.0,119960.0,0.63142045]
["bitfinex-derivatives","BTCF0:USTF0",1755038641333,0.3101875,119970.0,119960.0,0.63142045]
["bitfinex-derivatives","BTCF0:USTF0",1755038641734,0.6709875,119970.0,119960.0,0.27062045]
["bitfinex-derivatives","BTCF0:USTF0",1755038643435,0.58762,119970.0,119960.0,0.27062045]
["bitfinex-derivatives","BTCF0:USTF0",1755038643737,0.6709875,119970.0,119960.0,0.27062045]
["bitfinex-derivatives","BTCF0:USTF0",1755038643940,0.58762,119970.0,119960.0,0.27062045]
["bitfinex-derivatives","BTCF0:USTF0",1755038644235,0.6709875,119970.0,119960.0,0.27062045]
["bitfinex-derivatives","BTCF0:USTF0",1755038644632,1.03140174,119970.0,119960.0,0.25607045]
["bitfinex-derivatives","BTCF0:USTF0",1755038644826,1.03140174,119970.0,119960.0,0.0833745]
["bitfinex-derivatives","BTCF0:USTF0",1755038645037,1.03140174,119970.0,119960.0,0.8510545]
["bitfinex-derivatives","BTCF0:USTF0",1755038645534,0.1147345,119960.0,119950.0,0.25832286]
["bitfinex-derivatives","BTCF0:USTF0",1755038645738,1.05245828,119960.0,119950.0,1.02600286]
["bitfinex-derivatives","BTCF0:USTF0",1755038647138,1.05245828,119960.0,119950.0,1.02700286]
["bitfinex-derivatives","BTCF0:USTF0",1755038647727,1.05245828,119960.0,119950.0,1.02800286]
["bitfinex-derivatives","BTCF0:USTF0",1755038648235,1.05245828,119960.0,119950.0,0.94462526]
["bitfinex-derivatives","BTCF0:USTF0",1755038649539,1.05245828,119960.0,119950.0,0.9364348]
["bitfinex-derivatives","BTCF0:USTF0",1755038649740,1.05245828,119960.0,119950.0,0.9595148]
["bitfinex-derivatives","BTCF0:USTF0",1755038649941,0.69204404,119960.0,119950.0,1.0312848]
["bitfinex-derivatives","BTCF0:USTF0",1755038650239,1.05245828,119960.0,119950.0,1.0312848]
["bitfinex-derivatives","BTCF0:USTF0",1755038653442,1.05245828,119960.0,119950.0,1.03978782]
["bitfinex-derivatives","BTCF0:USTF0",1755038658747,1.05245828,119960.0,119950.0,0.99372782]
["bitfinex-derivatives","BTCF0:USTF0",1755038660346,1.05245828,119960.0,119950.0,1.04848782]
["bitfinex-derivatives","BTCF0:USTF0",1755038660646,1.05245828,119960.0,119950.0,1.06228782]
["bitfinex-derivatives","BTCF0:USTF0",1755038661033,1.05245828,119960.0,119950.0,1.0077248]
["bitfinex-derivatives","BTCF0:USTF0",1755038663851,1.05245828,119960.0,119950.0,1.0399848]
["bitfinex-derivatives","BTCF0:USTF0",1755038664045,1.05245828,119960.0,119950.0,1.0537848]
["bitfinex-derivatives","BTCF0:USTF0",1755038665247,1.05245828,119960.0,119950.0,0.9462048]
["bitfinex-derivatives","BTCF0:USTF0",1755038665548,1.05245828,119960.0,119950.0,0.9692848]
["bitfinex-derivatives","BTCF0:USTF0",1755038666451,1.05245828,119960.0,119950.0,1.0312848]
["bitfinex-derivatives","BTCF0:USTF0",1755038666642,1.09770763,119960.0,119950.0,1.0312848]
["bitfinex-derivatives","BTCF0:USTF0",1755038685768,1.50337122,119960.0,119950.0,0.76968]
["bitfinex-derivatives","BTCF0:USTF0",1755038685968,1.09770763,119960.0,119950.0,0.76968]
["bitfinex-derivatives","BTCF0:USTF0",1755038686365,1.09770763,119960.0,119950.0,0.79394]
["bitfinex-derivatives","BTCF0:USTF0",1755038686756,0.69204404,119960.0,119950.0,0.9718714]
["bitfinex-derivatives","BTCF0:USTF0",1755038686960,1.09770763,119960.0,119950.0,0.9708714]
["bitfinex-derivatives","BTCF0:USTF0",1755038687364,1.09770763,119960.0,119950.0,0.9698714]
["bitfinex-derivatives","BTCF0:USTF0",1755038690671,1.05260736,119960.0,119950.0,0.9698714]
["bitfinex-derivatives","BTCF0:USTF0",1755038701685,1.41317068,119960.0,119950.0,0.77734]
["bitfinex-derivatives","BTCF0:USTF0",1755038701887,1.41317068,119960.0,119950.0,0.76768]
["bitfinex-derivatives","BTCF0:USTF0",1755038702189,0.104608,119940.0,119930.0,0.2991764]
["bitfinex-derivatives","BTCF0:USTF0",1755038702391,0.104608,119940.0,119930.0,0.3706464]
["bitfinex-derivatives","BTCF0:USTF0",1755038702392,1.04159132,119940.0,119930.0,0.3706464]
["bitfinex-derivatives","BTCF0:USTF0",1755038702690,1.04159132,119940.0,119930.0,0.37919371]
["bitfinex-derivatives","BTCF0:USTF0",1755038703485,1.04159132,119940.0,119930.0,0.38119371]
["bitfinex-derivatives","BTCF0:USTF0",1755038704184,1.00380132,119940.0,119930.0,0.38119371]
["bitfinex-derivatives","BTCF0:USTF0",1755038704489,0.643238,119940.0,119930.0,0.38119371]
["bitfinex-derivatives","BTCF0:USTF0",1755038704692,1.00380132,119940.0,119930.0,0.38319371]
["bitfinex-derivatives","BTCF0:USTF0",1755038704883,0.84136332,119940.0,119930.0,0.38119371]
["bitfinex-derivatives","BTCF0:USTF0",1755038705085,0.203388,119940.0,119930.0,0.38119371]
["bitfinex-derivatives","BTCF0:USTF0",1755038705291,0.203388,119940.0,119930.0,0.37919371]
["bitfinex-derivatives","BTCF0:USTF0",1755038707389,0.12,119940.0,119930.0,0.37919371]
["bitfinex-derivatives","BTCF0:USTF0",1755038708079,0.12,119940.0,119930.0,0.73975703]
["bitfinex-derivatives","BTCF0:USTF0",1755038708283,0.12,119940.0,119930.0,0.37919371]
["bitfinex-derivatives","BTCF0:USTF0",1755038708685,0.12,119940.0,119930.0,0.73975703]
["bitfinex-derivatives","BTCF0:USTF0",1755038708879,0.12,119940.0,119930.0,0.37919371]
["bitfinex-derivatives","BTCF0:USTF0",1755038709088,0.12,119940.0,119930.0,0.73975703]
["bitfinex-derivatives","BTCF0:USTF0",1755038709980,1.62,119940.0,119930.0,0.73975703]
["bitfinex-derivatives","BTCF0:USTF0",1755038710693,1.62,119940.0,119930.0,0.37919371]
["bitfinex-derivatives","BTCF0:USTF0",1755038715792,1.65374,119940.0,119930.0,0.37919371]
["bitfinex-derivatives","BTCF0:USTF0",1755038717799,1.66837,119940.0,119930.0,0.37919371]
["bitfinex-derivatives","BTCF0:USTF0",1755038718902,1.69153,119940.0,119930.0,0.37919371]
["bitfinex-derivatives","BTCF0:USTF0",1755038719498,1.69153,119940.0,119930.0,0.52875895]
["bitfinex-derivatives","BTCF0:USTF0",1755038723002,1.774918,119940.0,119930.0,0.52875895]
["bitfinex-derivatives","BTCF0:USTF0",1755038723605,2.13548132,119940.0,119930.0,0.52875895]
["bitfinex-derivatives","BTCF0:USTF0",1755038723900,2.13548132,119940.0,119930.0,1.00858425]
["bitfinex-derivatives","BTCF0:USTF0",1755038724206,2.13548132,119940.0,119930.0,0.85901901]
["bitfinex-derivatives","BTCF0:USTF0",1755038724503,2.05233,119940.0,119930.0,0.97948901]
["bitfinex-derivatives","BTCF0:USTF0",1755038724904,2.135718,119940.0,119930.0,0.97948901]
["bitfinex-derivatives","BTCF0:USTF0",1755038726204,2.41289332,119940.0,119930.0,0.97948901]
["bitfinex-derivatives","BTCF0:USTF0",1755038727197,2.05233,119940.0,119930.0,0.97948901]
["bitfinex-derivatives","BTCF0:USTF0",1755038728205,2.05233,119940.0,119930.0,1.12905425]
["bitfinex-derivatives","BTCF0:USTF0",1755038729304,2.1357179,119940.0,119930.0,1.12905425]
["bitfinex-derivatives","BTCF0:USTF0",1755038729707,1.69153,119940.0,119930.0,1.12905425]
["bitfinex-derivatives","BTCF0:USTF0",1755038730509,1.69153,119940.0,119930.0,1.48961757]
["bitfinex-derivatives","BTCF0:USTF0",1755038730808,1.69153,119940.0,119930.0,0.97948901]
["bitfinex-derivatives","BTCF0:USTF0",1755038735095,1.57153,119940.0,119930.0,0.97948901]
["bitfinex-derivatives","BTCF0:USTF0",1755038735299,1.70153,119940.0,119930.0,0.97948901]
["bitfinex-derivatives","BTCF0:USTF0",1755038735909,1.57153,119940.0,119930.0,0.97948901]
["bitfinex-derivatives","BTCF0:USTF0",1755038736104,1.68153,119940.0,119930.0,0.97948901]
["bitfinex-derivatives","BTCF0:USTF0",1755038737506,1.68153,119940.0,119930.0,1.12957578]
["bitfinex-derivatives","BTCF0:USTF0",1755038738204,1.68153,119940.0,119930.0,0.97948901]
["bitfinex-derivatives","BTCF0:USTF0",1755038743413,1.57153,119940.0,119930.0,0.97948901]
["bitfinex-derivatives","BTCF0:USTF0",1755038744114,1.5,119940.0,119930.0,1.70085233]
["bitfinex-derivatives","BTCF0:USTF0",1755038744703,0.09867,119950.0,119940.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1755038744914,0.16274,119950.0,119940.0,0.92593132]
["bitfinex-derivatives","BTCF0:USTF0",1755038745311,1.66274,119950.0,119940.0,0.92593132]
["bitfinex-derivatives","BTCF0:USTF0",1755038746714,1.66374,119950.0,119940.0,0.92593132]
["bitfinex-derivatives","BTCF0:USTF0",1755038750115,0.08468,119950.0,119940.0,0.92593132]
["bitfinex-derivatives","BTCF0:USTF0",1755038750312,0.09967,119950.0,119940.0,1.07601809]
["bitfinex-derivatives","BTCF0:USTF0",1755038751116,0.09967,119950.0,119940.0,0.92593132]
["bitfinex-derivatives","BTCF0:USTF0",1755038751418,0.08468,119950.0,119940.0,0.92593132]
["bitfinex-derivatives","BTCF0:USTF0",1755038751815,0.001,119950.0,119940.0,0.92593132]
["bitfinex-derivatives","BTCF0:USTF0",1755038752918,0.001,119950.0,119940.0,1.07601809]
["bitfinex-derivatives","BTCF0:USTF0",1755038753120,0.12274,119950.0,119940.0,1.25419749]
["bitfinex-derivatives","BTCF0:USTF0",1755038753314,0.12274,119950.0,119940.0,1.25519749]
["bitfinex-derivatives","BTCF0:USTF0",1755038753720,0.12274,119950.0,119940.0,1.32717749]
["bitfinex-derivatives","BTCF0:USTF0",1755038754118,0.12274,119950.0,119940.0,0.96761417]
["bitfinex-derivatives","BTCF0:USTF0",1755038754420,0.12274,119950.0,119940.0,1.17809072]
["bitfinex-derivatives","BTCF0:USTF0",1755038755722,0.0745,119950.0,119940.0,0.96738425]
["bitfinex-derivatives","BTCF0:USTF0",1755038756111,0.12274,119950.0,119940.0,1.32794757]
["bitfinex-derivatives","BTCF0:USTF0",1755038759924,0.12274,119950.0,119940.0,1.17809072]
["bitfinex-derivatives","BTCF0:USTF0",1755038760223,0.09867,119950.0,119940.0,1.17809072]
["bitfinex-derivatives","BTCF0:USTF0",1755038760721,0.1184,119950.0,119940.0,0.8175274]
["bitfinex-derivatives","BTCF0:USTF0",1755038760930,0.1184,119950.0,119940.0,1.2248874]
["bitfinex-derivatives","BTCF0:USTF0",1755038762118,0.1184,119950.0,119940.0,1.58545072]
["bitfinex-derivatives","BTCF0:USTF0",1755038764127,0.1184,119950.0,119940.0,1.94625072]
["bitfinex-derivatives","BTCF0:USTF0",1755038768124,0.095,119950.0,119940.0,1.94625072]
["bitfinex-derivatives","BTCF0:USTF0",1755038771325,0.08071,119950.0,119940.0,1.94625072]
["bitfinex-derivatives","BTCF0:USTF0",1755038773034,0.08071,119950.0,119940.0,1.5856874]
["bitfinex-derivatives","BTCF0:USTF0",1755038773329,0.08071,119950.0,119940.0,1.94625072]
["bitfinex-derivatives","BTCF0:USTF0",1755038774534,0.08071,119950.0,119940.0,1.5856874]
["bitfinex-derivatives","BTCF0:USTF0",1755038774733,0.08071,119950.0,119940.0,1.99125251]
["bitfinex-derivatives","BTCF0:USTF0",1755038774933,0.08071,119950.0,119940.0,2.0038128]
["bitfinex-derivatives","BTCF0:USTF0",1755038775430,0.04857,119950.0,119940.0,2.0038128]
["bitfinex-derivatives","BTCF0:USTF0",1755038775633,0.01656,119950.0,119940.0,2.0038128]
["bitfinex-derivatives","BTCF0:USTF0",1755038775932,0.01656,119950.0,119940.0,2.15366965]
["bitfinex-derivatives","BTCF0:USTF0",1755038776826,1.5697,119960.0,119940.0,2.15366965]
["bitfinex-derivatives","BTCF0:USTF0",1755038777134,2.01526511,119960.0,119950.0,0.60753641]
["bitfinex-derivatives","BTCF0:USTF0",1755038777427,2.01526511,119960.0,119950.0,0.6200967]
["bitfinex-derivatives","BTCF0:USTF0",1755038777638,2.01526511,119960.0,119950.0,0.76995355]
["bitfinex-derivatives","BTCF0:USTF0",1755038778733,2.09863941,119960.0,119950.0,0.76995355]
["bitfinex-derivatives","BTCF0:USTF0",1755038781037,1.6930743,119960.0,119950.0,0.76995355]
["bitfinex-derivatives","BTCF0:USTF0",1755038781334,2.01526511,119960.0,119950.0,0.76995355]
["bitfinex-derivatives","BTCF0:USTF0",1755038781524,2.01526511,119960.0,119950.0,0.6200967]
["bitfinex-derivatives","BTCF0:USTF0",1755038782232,2.09863941,119960.0,119950.0,0.6200967]
["bitfinex-derivatives","BTCF0:USTF0",1755038782738,2.01526511,119960.0,119950.0,0.6200967]
["bitfinex-derivatives","BTCF0:USTF0",1755038783436,2.01526511,119960.0,119950.0,0.6201117]
["bitfinex-derivatives","BTCF0:USTF0",1755038783832,2.01526511,119960.0,119950.0,0.62011153]
["bitfinex-derivatives","BTCF0:USTF0",1755038784030,1.6097,119960.0,119950.0,0.98091153]
["bitfinex-derivatives","BTCF0:USTF0",1755038784233,2.01526511,119960.0,119950.0,0.98091153]
["bitfinex-derivatives","BTCF0:USTF0",1755038785340,0.56148511,119960.0,119950.0,0.98091153]
["bitfinex-derivatives","BTCF0:USTF0",1755038785939,2.06148511,119960.0,119950.0,0.98091153]
["bitfinex-derivatives","BTCF0:USTF0",1755038787733,1.65592,119960.0,119950.0,0.98091153]
["bitfinex-derivatives","BTCF0:USTF0",1755038787927,0.0463,119970.0,119950.0,0.98091153]
["bitfinex-derivatives","BTCF0:USTF0",1755038788134,0.24592,119970.0,119960.0,0.53625931]
["bitfinex-derivatives","BTCF0:USTF0",1755038788333,2.15148511,119970.0,119960.0,0.62010443]
["bitfinex-derivatives","BTCF0:USTF0",1755038788532,2.15148511,119970.0,119960.0,0.60752931]
["bitfinex-derivatives","BTCF0:USTF0",1755038788842,2.15148511,119970.0,119960.0,0.75738616]
["bitfinex-derivatives","BTCF0:USTF0",1755038789240,2.15248511,119970.0,119960.0,0.75738616]
["bitfinex-derivatives","BTCF0:USTF0",1755038789645,2.15148511,119970.0,119960.0,0.75738616]
["bitfinex-derivatives","BTCF0:USTF0",1755038789839,2.15248511,119970.0,119960.0,0.75738616]
["bitfinex-derivatives","BTCF0:USTF0",1755038790038,2.23585241,119970.0,119960.0,0.75738616]
["bitfinex-derivatives","BTCF0:USTF0",1755038792344,2.15248511,119970.0,119960.0,0.75738616]
["bitfinex-derivatives","BTCF0:USTF0",1755038794445,2.23585241,119970.0,119960.0,0.75738616]
["bitfinex-derivatives","BTCF0:USTF0",1755038795344,2.15248511,119970.0,119960.0,0.60752931]
["bitfinex-derivatives","BTCF0:USTF0",1755038798056,2.15248511,119970.0,119960.0,0.2019642]
["bitfinex-derivatives","BTCF0:USTF0",1755038798260,2.15248511,119970.0,119960.0,0.60752931]
["bitfinex-derivatives","BTCF0:USTF0",1755038798760,2.23585451,119970.0,119960.0,0.2019642]
["bitfinex-derivatives","BTCF0:USTF0",1755038798957,2.64141962,119970.0,119960.0,0.0833742]
["bitfinex-derivatives","BTCF0:USTF0",1755038799158,3.00221962,119970.0,119960.0,0.8501342]
["bitfinex-derivatives","BTCF0:USTF0",1755038799361,1.50221962,119970.0,119960.0,0.8501342]
["bitfinex-derivatives","BTCF0:USTF0",1755038802557,1.50221962,119970.0,119960.0,0.99999105]
["bitfinex-derivatives","BTCF0:USTF0",1755038806572,1.50221962,119970.0,119960.0,1.02289105]
["bitfinex-derivatives","BTCF0:USTF0",1755038810477,1.50221962,119970.0,119960.0,1.05589105]
["bitfinex-derivatives","BTCF0:USTF0",1755038812180,1.50221962,119970.0,119960.0,1.06969105]
["bitfinex-derivatives","BTCF0:USTF0",1755038814578,1.50221962,119970.0,119960.0,1.05589105]
["bitfinex-derivatives","BTCF0:USTF0",1755038815973,1.50221962,119970.0,119960.0,1.06969105]
["bitfinex-derivatives","BTCF0:USTF0",1755038816169,1.50221962,119970.0,119960.0,0.9198342]
["bitfinex-derivatives","BTCF0:USTF0",1755038816682,1.50221962,119970.0,119960.0,0.9295642]
["bitfinex-derivatives","BTCF0:USTF0",1755038816882,1.50221962,119970.0,119960.0,0.9453842]
["bitfinex-derivatives","BTCF0:USTF0",1755038817181,1.50221962,119970.0,119960.0,0.0833742]
["bitfinex-derivatives","BTCF0:USTF0",1755038817381,1.5205674,119970.0,119960.0,0.8500542]
["bitfinex-derivatives","BTCF0:USTF0",1755038818591,1.5205674,119970.0,119960.0,0.0833742]
["bitfinex-derivatives","BTCF0:USTF0",1755038818781,1.5205674,119970.0,119960.0,0.8500542]
["bitfinex-derivatives","BTCF0:USTF0",1755038821090,1.5205674,119970.0,119960.0,0.9689242]
["bitfinex-derivatives","BTCF0:USTF0",1755038822089,1.5205674,119970.0,119960.0,0.9545342]
["bitfinex-derivatives","BTCF0:USTF0",1755038822590,1.5205674,119970.0,119960.0,0.9211242]
["bitfinex-derivatives","BTCF0:USTF0",1755038822790,1.5205674,119970.0,119960.0,0.8500542]
["bitfinex-derivatives","BTCF0:USTF0",1755038824093,1.5205674,119970.0,119960.0,0.8734142]
["bitfinex-derivatives","BTCF0:USTF0",1755038826488,1.5205674,119970.0,119960.0,0.9068242]
["bitfinex-derivatives","BTCF0:USTF0",1755038826690,1.5205674,119970.0,119960.0,0.9159342]
["bitfinex-derivatives","BTCF0:USTF0",1755038826992,1.5205674,119970.0,119960.0,0.9545342]
["bitfinex-derivatives","BTCF0:USTF0",1755038827192,1.5205674,119970.0,119960.0,0.9689242]
["bitfinex-derivatives","BTCF0:USTF0",1755038829588,1.4828774,119970.0,119960.0,0.9545342]
["bitfinex-derivatives","BTCF0:USTF0",1755038829791,1.5064574,119970.0,119960.0,0.9545342]
["bitfinex-derivatives","BTCF0:USTF0",1755038829992,1.5206174,119970.0,119960.0,0.9689242]
["bitfinex-derivatives","BTCF0:USTF0",1755038830290,1.11505229,119970.0,119960.0,0.9689242]
["bitfinex-derivatives","BTCF0:USTF0",1755038830490,1.09147229,119970.0,119960.0,1.37448931]
["bitfinex-derivatives","BTCF0:USTF0",1755038830691,0.59351718,119970.0,119960.0,1.37448931]
["bitfinex-derivatives","BTCF0:USTF0",1755038830893,2.49908229,119970.0,119960.0,1.37448931]
["bitfinex-derivatives","BTCF0:USTF0",1755038833289,2.01014778,119970.0,119960.0,1.37448931]
["bitfinex-derivatives","BTCF0:USTF0",1755038833893,1.64934778,119970.0,119960.0,1.37448931]
["bitfinex-derivatives","BTCF0:USTF0",1755038838687,1.68360778,119970.0,119960.0,1.37448931]
["bitfinex-derivatives","BTCF0:USTF0",1755038838888,1.69776778,119970.0,119960.0,1.44055126]
["bitfinex-derivatives","BTCF0:USTF0",1755038839698,1.64934778,119970.0,119960.0,1.44055126]
["bitfinex-derivatives","BTCF0:USTF0",1755038840099,1.68360778,119970.0,119960.0,1.44055126]
["bitfinex-derivatives","BTCF0:USTF0",1755038840399,2.10333289,119970.0,119960.0,1.44055126]
["bitfinex-derivatives","BTCF0:USTF0",1755038841699,2.12691289,119970.0,119960.0,1.44055126]
["bitfinex-derivatives","BTCF0:USTF0",1755038843398,0.131,119970.0,119960.0,1.38504126]
["bitfinex-derivatives","BTCF0:USTF0",1755038843701,0.001,119970.0,119960.0,1.41845126]
["bitfinex-derivatives","BTCF0:USTF0",1755038843903,0.08274,119970.0,119960.0,1.77925126]
["bitfinex-derivatives","BTCF0:USTF0",1755038844096,0.0969,119970.0,119960.0,1.77925126]
["bitfinex-derivatives","BTCF0:USTF0",1755038844500,0.08274,119970.0,119960.0,1.77925126]
["bitfinex-derivatives","BTCF0:USTF0",1755038845604,0.12048,119970.0,119960.0,1.77925126]
["bitfinex-derivatives","BTCF0:USTF0",1755038845808,0.11948,119970.0,119960.0,1.77925126]
["bitfinex-derivatives","BTCF0:USTF0",1755038846394,0.0959,119970.0,119960.0,1.77925126]
["bitfinex-derivatives","BTCF0:USTF0",1755038847802,0.0959,119970.0,119960.0,1.41845126]
["bitfinex-derivatives","BTCF0:USTF0",1755038848106,0.0959,119970.0,119960.0,1.56830811]
["bitfinex-derivatives","BTCF0:USTF0",1755038848506,0.0959,119970.0,119960.0,1.92910811]
["bitfinex-derivatives","BTCF0:USTF0",1755038848908,0.08174,119970.0,119960.0,1.56830811]
["bitfinex-derivatives","BTCF0:USTF0",1755038850911,0.07251,119970.0,119960.0,1.92910811]
["bitfinex-derivatives","BTCF0:USTF0",1755038851114,0.88272511,119980.0,119970.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1755038851311,1.01272511,119980.0,119970.0,0.75835136]
["bitfinex-derivatives","BTCF0:USTF0",1755038853106,1.01372511,119980.0,119970.0,0.75835136]
["bitfinex-derivatives","BTCF0:USTF0",1755038853813,1.01372511,119980.0,119970.0,0.35278625]
["bitfinex-derivatives","BTCF0:USTF0",1755038854116,1.01372511,119980.0,119970.0,0.75835136]
["bitfinex-derivatives","BTCF0:USTF0",1755038854304,0.60816,119980.0,119970.0,0.75835136]
["bitfinex-derivatives","BTCF0:USTF0",1755038854812,1.01372511,119980.0,119970.0,0.75835136]
["bitfinex-derivatives","BTCF0:USTF0",1755038855113,0.88372511,119980.0,119970.0,0.75835136]
["bitfinex-derivatives","BTCF0:USTF0",1755038855405,0.88340511,119980.0,119970.0,0.75835136]
["bitfinex-derivatives","BTCF0:USTF0",1755038855603,0.99340511,119980.0,119970.0,0.66424136]
["bitfinex-derivatives","BTCF0:USTF0",1755038855805,0.63260511,119980.0,119970.0,0.72143136]
["bitfinex-derivatives","BTCF0:USTF0",1755038856000,0.63260511,119980.0,119970.0,0.60849451]
["bitfinex-derivatives","BTCF0:USTF0",1755038856201,0.63260511,119980.0,119970.0,0.1543194]
["bitfinex-derivatives","BTCF0:USTF0",1755038856407,0.63260511,119980.0,119970.0,0.0924694]
["bitfinex-derivatives","BTCF0:USTF0",1755038856609,1.09550336,119980.0,119970.0,0.8495694]
["bitfinex-derivatives","BTCF0:USTF0",1755038857006,0.0833696,119970.0,119960.0,0.3334943]
["bitfinex-derivatives","BTCF0:USTF0",1755038857318,1.48133982,119970.0,119960.0,0.9329459]
["bitfinex-derivatives","BTCF0:USTF0",1755038858015,1.48133982,119970.0,119960.0,0.9563759]
["bitfinex-derivatives","BTCF0:USTF0",1755038858210,1.07577471,119970.0,119960.0,0.9563759]
["bitfinex-derivatives","BTCF0:USTF0",1755038858410,1.48133982,119970.0,119960.0,0.9563759]
["bitfinex-derivatives","BTCF0:USTF0",1755038858612,1.03070453,119970.0,119960.0,0.9563759]
["bitfinex-derivatives","BTCF0:USTF0",1755038859014,1.03070453,119970.0,119960.0,0.9992359]
["bitfinex-derivatives","BTCF0:USTF0",1755038859219,1.03070453,119970.0,119960.0,0.9420459]
["bitfinex-derivatives","BTCF0:USTF0",1755038859421,0.94733493,119970.0,119960.0,0.9654759]
["bitfinex-derivatives","BTCF0:USTF0",1755038859816,0.94733493,119970.0,119960.0,0.9992359]
["bitfinex-derivatives","BTCF0:USTF0",1755038860122,0.94733493,119970.0,119960.0,1.0155859]
["bitfinex-derivatives","BTCF0:USTF0",1755038860723,0.94733493,119970.0,119960.0,1.0304359]
["bitfinex-derivatives","BTCF0:USTF0",1755038861519,1.03070443,119970.0,119960.0,1.0304359]
["bitfinex-derivatives","BTCF0:USTF0",1755038866323,1.03070443,119970.0,119960.0,0.9329459]
["bitfinex-derivatives","BTCF0:USTF0",1755038866827,1.03070443,119970.0,119960.0,0.9563759]
["bitfinex-derivatives","BTCF0:USTF0",1755038867019,1.03070443,119970.0,119960.0,1.0155859]
["bitfinex-derivatives","BTCF0:USTF0",1755038867222,1.03070443,119970.0,119960.0,1.0304359]
["bitfinex-derivatives","BTCF0:USTF0",1755038868325,0.6702095,119970.0,119960.0,1.0304359]
["bitfinex-derivatives","BTCF0:USTF0",1755038868832,1.03070443,119970.0,119960.0,1.0304359]
["bitfinex-derivatives","BTCF0:USTF0",1755038870934,1.03070443,119970.0,119960.0,0.2714559]
["bitfinex-derivatives","BTCF0:USTF0",1755038871231,0.11604,119960.0,119950.0,0.4530904]
["bitfinex-derivatives","BTCF0:USTF0",1755038871433,1.03071163,119960.0,119950.0,1.2192104]
["bitfinex-derivatives","BTCF0:USTF0",1755038871827,1.03071163,119960.0,119950.0,0.3697078]
["bitfinex-derivatives","BTCF0:USTF0",1755038872029,0.0833837,119950.0,119940.0,0.31663455]
["bitfinex-derivatives","BTCF0:USTF0",1755038872334,1.04071863,119950.0,119940.0,0.0833906]
["bitfinex-derivatives","BTCF0:USTF0",1755038873232,1.04071863,119950.0,119940.0,0.0843906]
["bitfinex-derivatives","BTCF0:USTF0",1755038873830,1.04171863,119950.0,119940.0,0.0833906]
["bitfinex-derivatives","BTCF0:USTF0",1755038875734,1.04171863,119950.0,119940.0,0.1068206]
["bitfinex-derivatives","BTCF0:USTF0",1755038876335,1.04171863,119950.0,119940.0,0.1808806]
["bitfinex-derivatives","BTCF0:USTF0",1755038876534,1.04171863,119950.0,119920.0,0.40006085]
["bitfinex-derivatives","BTCF0:USTF0",1755038876535,0.1300874,119930.0,119920.0,0.40006085]
["bitfinex-derivatives","BTCF0:USTF0",1755038876831,1.40041283,119930.0,119920.0,0.51962085]
["bitfinex-derivatives","BTCF0:USTF0",1755038877026,1.40041283,119930.0,119920.0,0.369764]
["bitfinex-derivatives","BTCF0:USTF0",1755038878234,1.40041283,119930.0,119920.0,0.370764]
["bitfinex-derivatives","BTCF0:USTF0",1755038878529,1.40041283,119930.0,119920.0,0.251204]
["bitfinex-derivatives","BTCF0:USTF0",1755038879131,1.40041283,119930.0,119920.0,0.1078297]
["bitfinex-derivatives","BTCF0:USTF0",1755038880736,1.40041283,119930.0,119920.0,0.1403997]
["bitfinex-derivatives","BTCF0:USTF0",1755038881136,1.40041283,119930.0,119920.0,0.1078297]
["bitfinex-derivatives","BTCF0:USTF0",1755038881338,1.40041283,119930.0,119920.0,0.0843997]
["bitfinex-derivatives","BTCF0:USTF0",1755038881935,1.40041283,119930.0,119920.0,0.1082897]
["bitfinex-derivatives","BTCF0:USTF0",1755038884444,1.0399179,119930.0,119920.0,0.1082897]
["bitfinex-derivatives","BTCF0:USTF0",1755038884636,1.40041283,119930.0,119920.0,0.1082897]
["bitfinex-derivatives","BTCF0:USTF0",1755038885244,1.40041283,119930.0,119920.0,0.1344497]
["bitfinex-derivatives","BTCF0:USTF0",1755038885540,1.40041283,119930.0,119920.0,0.2045597]
["bitfinex-derivatives","BTCF0:USTF0",1755038887040,1.0399179,119930.0,119920.0,0.0843997]
["bitfinex-derivatives","BTCF0:USTF0",1755038887344,1.40041283,119930.0,119920.0,0.0843997]
["bitfinex-derivatives","BTCF0:USTF0",1755038887642,1.40041283,119930.0,119920.0,0.1082897]
["bitfinex-derivatives","BTCF0:USTF0",1755038887837,1.0399179,119930.0,119920.0,0.2045597]
["bitfinex-derivatives","BTCF0:USTF0",1755038888039,1.40041283,119930.0,119920.0,0.2045597]
["bitfinex-derivatives","BTCF0:USTF0",1755038888543,1.42806394,119930.0,119920.0,0.2045597]
["bitfinex-derivatives","BTCF0:USTF0",1755038888738,0.9584005,119930.0,119920.0,0.0940897]
["bitfinex-derivatives","BTCF0:USTF0",1755038888938,1.40229283,119930.0,119920.0,0.0843997]
["bitfinex-derivatives","BTCF0:USTF0",1755038889944,1.40229283,119930.0,119920.0,0.1082897]
["bitfinex-derivatives","BTCF0:USTF0",1755038891746,1.40229283,119930.0,119920.0,0.2045597]
["bitfinex-derivatives","BTCF0:USTF0",1755038892246,1.40229283,119930.0,119920.0,0.0843997]
["bitfinex-derivatives","BTCF0:USTF0",1755038892646,1.40229283,119930.0,119920.0,0.1082897]
["bitfinex-derivatives","BTCF0:USTF0",1755038893147,1.40229283,119930.0,119920.0,0.0843997]
["bitfinex-derivatives","BTCF0:USTF0",1755038894046,1.40229283,119930.0,119920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755038897852,1.41069873,119930.0,119920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755038898037,1.40229283,119930.0,119920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755038898849,1.40229283,119930.0,119920.0,0.0844044]
["bitfinex-derivatives","BTCF0:USTF0",1755038904749,1.40229283,119930.0,119920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755038905057,0.2017613,119910.0,119900.0,0.2502516]
["bitfinex-derivatives","BTCF0:USTF0",1755038905262,1.40385623,119910.0,119900.0,0.2502516]
["bitfinex-derivatives","BTCF0:USTF0",1755038905555,1.40385623,119910.0,119900.0,0.2741416]
["bitfinex-derivatives","BTCF0:USTF0",1755038905755,1.40385623,119910.0,119900.0,0.28239052]
["bitfinex-derivatives","BTCF0:USTF0",1755038905956,1.40385623,119910.0,119900.0,0.2741416]
["bitfinex-derivatives","BTCF0:USTF0",1755038906457,1.0433613,119910.0,119900.0,0.2741416]
["bitfinex-derivatives","BTCF0:USTF0",1755038906653,1.40385623,119910.0,119900.0,0.3164016]
["bitfinex-derivatives","BTCF0:USTF0",1755038906853,1.40385623,119910.0,119900.0,0.3704116]
["bitfinex-derivatives","BTCF0:USTF0",1755038908358,1.40385623,119910.0,119900.0,0.37972909]
["bitfinex-derivatives","BTCF0:USTF0",1755038908554,1.40385623,119910.0,119900.0,0.38172909]
["bitfinex-derivatives","BTCF0:USTF0",1755038910350,1.40385623,119910.0,119900.0,0.3734116]
["bitfinex-derivatives","BTCF0:USTF0",1755038913261,1.40385623,119910.0,119900.0,0.38176325]
["bitfinex-derivatives","BTCF0:USTF0",1755038917567,1.40385623,119910.0,119900.0,0.3734116]
["bitfinex-derivatives","BTCF0:USTF0",1755038918465,1.0433613,119910.0,119900.0,0.3734116]
["bitfinex-derivatives","BTCF0:USTF0",1755038918664,1.40385623,119910.0,119900.0,0.3734116]
["bitfinex-derivatives","BTCF0:USTF0",1755038919870,1.40385623,119910.0,119900.0,0.38187866]
["bitfinex-derivatives","BTCF0:USTF0",1755038921767,1.40385623,119910.0,119900.0,0.3734116]
["bitfinex-derivatives","BTCF0:USTF0",1755038924680,1.85534684,119910.0,119900.0,0.3734116]
["bitfinex-derivatives","BTCF0:USTF0",1755038924981,1.85534684,119910.0,119900.0,0.38191294]
["bitfinex-derivatives","BTCF0:USTF0",1755038926880,1.85534684,119910.0,119900.0,0.26175294]
["bitfinex-derivatives","BTCF0:USTF0",1755038927080,1.85534684,119910.0,119900.0,0.28624294]
["bitfinex-derivatives","BTCF0:USTF0",1755038927281,1.85534684,119910.0,119900.0,0.32940294]
["bitfinex-derivatives","BTCF0:USTF0",1755038927481,1.87398642,119910.0,119900.0,0.35851294]
["bitfinex-derivatives","BTCF0:USTF0",1755038927684,1.87398642,119910.0,119900.0,0.38001294]
["bitfinex-derivatives","BTCF0:USTF0",1755038933092,1.06200088,119910.0,119900.0,0.38001294]
["bitfinex-derivatives","BTCF0:USTF0",1755038933289,1.87398642,119910.0,119900.0,0.38001294]
["bitfinex-derivatives","BTCF0:USTF0",1755038935989,1.87488642,119910.0,119900.0,0.38001294]
["bitfinex-derivatives","BTCF0:USTF0",1755038937794,1.87488642,119910.0,119900.0,0.30805294]
["bitfinex-derivatives","BTCF0:USTF0",1755038937994,1.87488642,119910.0,119900.0,0.38001294]
["bitfinex-derivatives","BTCF0:USTF0",1755038938195,1.06290088,119910.0,119900.0,0.38001294]
["bitfinex-derivatives","BTCF0:USTF0",1755038938495,1.87488642,119910.0,119900.0,0.38001294]
["bitfinex-derivatives","BTCF0:USTF0",1755038939090,1.36133235,119910.0,119900.0,0.78600571]
["bitfinex-derivatives","BTCF0:USTF0",1755038939300,0.90735958,119910.0,119900.0,0.78600571]
["bitfinex-derivatives","BTCF0:USTF0",1755038939493,1.28143235,119910.0,119900.0,0.78600571]
["bitfinex-derivatives","BTCF0:USTF0",1755038939794,0.49943958,119910.0,119900.0,0.78600571]
["bitfinex-derivatives","BTCF0:USTF0",1755038940098,0.13863958,119910.0,119900.0,1.14680571]
["bitfinex-derivatives","BTCF0:USTF0",1755038941494,0.13863958,119910.0,119900.0,1.29675139]
["bitfinex-derivatives","BTCF0:USTF0",1755038943998,0.13863958,119910.0,119900.0,1.46355139]
["bitfinex-derivatives","BTCF0:USTF0",1755038944811,0.13863958,119910.0,119900.0,1.14680571]
["bitfinex-derivatives","BTCF0:USTF0",1755038945698,0.54463235,119910.0,119900.0,1.14680571]
["bitfinex-derivatives","BTCF0:USTF0",1755038945901,0.66523235,119910.0,119900.0,1.14680571]
["bitfinex-derivatives","BTCF0:USTF0",1755038949714,1.10944365,119910.0,119900.0,1.14597294]
["bitfinex-derivatives","BTCF0:USTF0",1755038951103,1.10944365,119910.0,119900.0,1.55196571]
["bitfinex-derivatives","BTCF0:USTF0",1755038951508,1.10944365,119910.0,119900.0,1.14597294]
["bitfinex-derivatives","BTCF0:USTF0",1755038951805,1.10944365,119910.0,119900.0,1.55196571]
["bitfinex-derivatives","BTCF0:USTF0",1755038954007,1.02603235,119910.0,119900.0,1.55196571]
["bitfinex-derivatives","BTCF0:USTF0",1755038954208,1.02603235,119910.0,119900.0,1.14597294]
["bitfinex-derivatives","BTCF0:USTF0",1755038954409,0.62003958,119910.0,119900.0,1.14597294]
["bitfinex-derivatives","BTCF0:USTF0",1755038954702,0.66523235,119910.0,119900.0,1.55196571]
["bitfinex-derivatives","BTCF0:USTF0",1755038955109,0.25923958,119910.0,119900.0,1.55196571]
["bitfinex-derivatives","BTCF0:USTF0",1755038955300,0.64073235,119910.0,119900.0,1.55196571]
["bitfinex-derivatives","BTCF0:USTF0",1755038955905,0.64073235,119910.0,119900.0,1.70191139]
["bitfinex-derivatives","BTCF0:USTF0",1755038956099,0.62684235,119910.0,119900.0,1.70191139]
["bitfinex-derivatives","BTCF0:USTF0",1755038956813,0.22084958,119910.0,119900.0,1.70191139]
["bitfinex-derivatives","BTCF0:USTF0",1755038957105,0.20221,119910.0,119900.0,1.70191139]
["bitfinex-derivatives","BTCF0:USTF0",1755038957309,0.60820277,119910.0,119900.0,1.70191139]
["bitfinex-derivatives","BTCF0:USTF0",1755038957907,0.12,119910.0,119900.0,1.70191139]
["bitfinex-derivatives","BTCF0:USTF0",1755038958109,0.3608,119920.0,119910.0,0.1885614]
["bitfinex-derivatives","BTCF0:USTF0",1755038958413,0.87679277,119920.0,119910.0,0.60806417]
["bitfinex-derivatives","BTCF0:USTF0",1755038958611,0.11,119920.0,119910.0,0.60806417]
["bitfinex-derivatives","BTCF0:USTF0",1755038959012,0.11,119920.0,119910.0,0.96886417]
["bitfinex-derivatives","BTCF0:USTF0",1755038960607,0.11,119920.0,119910.0,0.92354518]
["bitfinex-derivatives","BTCF0:USTF0",1755038961910,0.11,119920.0,119910.0,0.5628714]
["bitfinex-derivatives","BTCF0:USTF0",1755038962511,0.11,119920.0,119910.0,0.92354518]
["bitfinex-derivatives","BTCF0:USTF0",1755038964207,0.3140046,119920.0,119910.0,0.5628714]
["bitfinex-derivatives","BTCF0:USTF0",1755038964413,1.03547838,119920.0,119910.0,0.9678314]
["bitfinex-derivatives","BTCF0:USTF0",1755038964813,1.03547838,119920.0,119910.0,1.11777708]
["bitfinex-derivatives","BTCF0:USTF0",1755038965113,1.03547838,119920.0,119910.0,1.07046708]
["bitfinex-derivatives","BTCF0:USTF0",1755038965313,1.03547838,119920.0,119910.0,1.11777708]
["bitfinex-derivatives","BTCF0:USTF0",1755038965714,0.6748046,119920.0,119910.0,1.11777708]
["bitfinex-derivatives","BTCF0:USTF0",1755038965916,1.03547838,119920.0,119910.0,1.11777708]
["bitfinex-derivatives","BTCF0:USTF0",1755038966309,1.03547838,119920.0,119910.0,0.9678314]
["bitfinex-derivatives","BTCF0:USTF0",1755038967013,1.03547838,119920.0,119910.0,0.0834114]
["bitfinex-derivatives","BTCF0:USTF0",1755038967315,1.03547838,119920.0,119910.0,0.9677914]
["bitfinex-derivatives","BTCF0:USTF0",1755038968809,0.5914,119920.0,119910.0,0.9677914]
["bitfinex-derivatives","BTCF0:USTF0",1755038969414,0.51815,119920.0,119910.0,0.9677914]
["bitfinex-derivatives","BTCF0:USTF0",1755038969610,0.4708,119920.0,119910.0,1.32846518]
["bitfinex-derivatives","BTCF0:USTF0",1755038969810,0.11,119920.0,119910.0,1.68926518]
["bitfinex-derivatives","BTCF0:USTF0",1755038971617,0.0188805,119930.0,119910.0,1.85608358]
["bitfinex-derivatives","BTCF0:USTF0",1755038971912,0.1388805,119930.0,119920.0,0.2018946]
["bitfinex-derivatives","BTCF0:USTF0",1755038972109,0.1388805,119930.0,119920.0,0.56256838]
["bitfinex-derivatives","BTCF0:USTF0",1755038972711,0.1718005,119930.0,119920.0,0.56256838]
["bitfinex-derivatives","BTCF0:USTF0",1755038972910,0.1882305,119930.0,119920.0,0.56256838]
["bitfinex-derivatives","BTCF0:USTF0",1755038973115,0.1882305,119930.0,119920.0,0.2018946]
["bitfinex-derivatives","BTCF0:USTF0",1755038973311,0.2033105,119930.0,119920.0,0.2018946]
["bitfinex-derivatives","BTCF0:USTF0",1755038973512,0.2362105,119930.0,119920.0,0.2018946]
["bitfinex-derivatives","BTCF0:USTF0",1755038974116,0.2595705,119930.0,119920.0,0.2018946]
["bitfinex-derivatives","BTCF0:USTF0",1755038974317,0.2585705,119930.0,119920.0,0.2018946]
["bitfinex-derivatives","BTCF0:USTF0",1755038974717,0.2575705,119930.0,119920.0,0.2018946]
["bitfinex-derivatives","BTCF0:USTF0",1755038977526,0.70164188,119930.0,119920.0,0.9688146]
["bitfinex-derivatives","BTCF0:USTF0",1755038979320,0.70164188,119930.0,119920.0,0.9194046]
["bitfinex-derivatives","BTCF0:USTF0",1755038979520,0.70164188,119930.0,119920.0,0.9543346]
["bitfinex-derivatives","BTCF0:USTF0",1755038979721,0.70164188,119930.0,119920.0,0.9688146]
["bitfinex-derivatives","BTCF0:USTF0",1755038983125,1.06244188,119930.0,119920.0,0.9688146]
["bitfinex-derivatives","BTCF0:USTF0",1755038985521,0.97904428,119930.0,119920.0,0.9688146]
["bitfinex-derivatives","BTCF0:USTF0",1755038985718,0.4996805,119930.0,119920.0,0.9688146]
["bitfinex-derivatives","BTCF0:USTF0",1755038985914,0.1388805,119930.0,119920.0,1.32948838]
["bitfinex-derivatives","BTCF0:USTF0",1755038986422,0.1388805,119930.0,119920.0,1.47943406]
["bitfinex-derivatives","BTCF0:USTF0",1755038987027,0.1388805,119930.0,119920.0,1.11876028]
["bitfinex-derivatives","BTCF0:USTF0",1755038987227,0.1388805,119930.0,119920.0,1.32948838]
["bitfinex-derivatives","BTCF0:USTF0",1755038987827,0.1388805,119930.0,119920.0,1.3296146]
["bitfinex-derivatives","BTCF0:USTF0",1755038988024,0.1388805,119930.0,119920.0,1.69028838]
["bitfinex-derivatives","BTCF0:USTF0",1755038992221,0.1388805,119930.0,119920.0,1.3296146]
["bitfinex-derivatives","BTCF0:USTF0",1755038992421,0.1388805,119930.0,119920.0,1.69028838]
["bitfinex-derivatives","BTCF0:USTF0",1755038993530,0.1388805,119930.0,119920.0,1.3296146]
["bitfinex-derivatives","BTCF0:USTF0",1755038993728,0.1388805,119930.0,119920.0,1.69028838]
["bitfinex-derivatives","BTCF0:USTF0",1755038994534,0.1718005,119930.0,119920.0,1.3296146]
["bitfinex-derivatives","BTCF0:USTF0",1755038995426,0.1718005,119930.0,119920.0,1.47956028]
["bitfinex-derivatives","BTCF0:USTF0",1755038995625,0.1388805,119930.0,119920.0,1.47956028]
["bitfinex-derivatives","BTCF0:USTF0",1755038996030,0.1388805,119930.0,119920.0,1.84023406]
["bitfinex-derivatives","BTCF0:USTF0",1755038998026,0.12,119930.0,119920.0,1.84023406]
["bitfinex-derivatives","BTCF0:USTF0",1755039000027,0.01876975,119940.0,119930.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1755039000228,0.13876975,119940.0,119930.0,1.07251706]
["bitfinex-derivatives","BTCF0:USTF0",1755039001037,0.13876975,119940.0,119930.0,0.5618976]
["bitfinex-derivatives","BTCF0:USTF0",1755039001332,0.13976975,119940.0,119930.0,0.92257138]
["bitfinex-derivatives","BTCF0:USTF0",1755039001546,0.14076975,119940.0,119930.0,0.92257138]
["bitfinex-derivatives","BTCF0:USTF0",1755039001836,0.13976975,119940.0,119930.0,0.5618976]
["bitfinex-derivatives","BTCF0:USTF0",1755039002236,0.13876975,119940.0,119930.0,0.5618976]
["bitfinex-derivatives","BTCF0:USTF0",1755039002436,0.18772975,119940.0,119930.0,0.5618976]
["bitfinex-derivatives","BTCF0:USTF0",1755039002735,0.23320975,119940.0,119930.0,0.5618976]
["bitfinex-derivatives","BTCF0:USTF0",1755039003136,0.23320975,119940.0,119930.0,0.2010976]
["bitfinex-derivatives","BTCF0:USTF0",1755039004431,0.25813975,119940.0,119930.0,0.2010976]
["bitfinex-derivatives","BTCF0:USTF0",1755039006339,0.23320975,119940.0,119930.0,0.2010976]
["bitfinex-derivatives","BTCF0:USTF0",1755039007442,0.23320975,119940.0,119930.0,0.5618976]
["bitfinex-derivatives","BTCF0:USTF0",1755039007637,0.15507975,119940.0,119930.0,0.5618976]
["bitfinex-derivatives","BTCF0:USTF0",1755039007835,0.13876975,119940.0,119930.0,0.92257138]
["bitfinex-derivatives","BTCF0:USTF0",1755039013136,0.13876975,119940.0,119930.0,1.07251706]
["bitfinex-derivatives","BTCF0:USTF0",1755039013741,0.01876975,119940.0,119930.0,1.07251706]
["bitfinex-derivatives","BTCF0:USTF0",1755039014838,0.58189443,119960.0,119950.0,0.1781736]
["bitfinex-derivatives","BTCF0:USTF0",1755039015054,0.70189443,119960.0,119950.0,0.9678836]
["bitfinex-derivatives","BTCF0:USTF0",1755039015947,0.57941733,119960.0,119950.0,0.9678836]
["bitfinex-derivatives","BTCF0:USTF0",1755039016149,0.61951733,119960.0,119950.0,0.9678836]
["bitfinex-derivatives","BTCF0:USTF0",1755039016751,0.25871733,119960.0,119950.0,0.9678836]
["bitfinex-derivatives","BTCF0:USTF0",1755039017146,0.25971733,119960.0,119950.0,0.9678836]
["bitfinex-derivatives","BTCF0:USTF0",1755039018255,0.122,119960.0,119950.0,1.32855738]
["bitfinex-derivatives","BTCF0:USTF0",1755039019750,0.121,119960.0,119950.0,1.32855738]
["bitfinex-derivatives","BTCF0:USTF0",1755039020844,0.12,119960.0,119950.0,1.32855738]
["bitfinex-derivatives","BTCF0:USTF0",1755039021560,0.12,119960.0,119950.0,1.68935738]
["bitfinex-derivatives","BTCF0:USTF0",1755039023150,0.12,119960.0,119950.0,1.3286836]
["bitfinex-derivatives","BTCF0:USTF0",1755039023346,0.12,119960.0,119950.0,1.68935738]
["bitfinex-derivatives","BTCF0:USTF0",1755039023760,0.12,119960.0,119950.0,1.3286836]
["bitfinex-derivatives","BTCF0:USTF0",1755039023962,0.12,119960.0,119950.0,1.68935738]
["bitfinex-derivatives","BTCF0:USTF0",1755039025955,0.12,119960.0,119950.0,1.83930306]
["bitfinex-derivatives","BTCF0:USTF0",1755039026562,0.12,119960.0,119950.0,1.47862928]
["bitfinex-derivatives","BTCF0:USTF0",1755039026764,0.12,119960.0,119950.0,1.83930306]
["bitfinex-derivatives","BTCF0:USTF0",1755039029262,0.47914,119990.0,119980.0,0.2048027]
["bitfinex-derivatives","BTCF0:USTF0",1755039029463,0.3116958,119990.0,119980.0,0.9737227]
["bitfinex-derivatives","BTCF0:USTF0",1755039030161,0.58914,119990.0,119980.0,0.9737227]
["bitfinex-derivatives","BTCF0:USTF0",1755039031068,0.59114,119990.0,119980.0,0.9737227]
["bitfinex-derivatives","BTCF0:USTF0",1755039031361,0.6744958,119990.0,119980.0,0.9737227]
["bitfinex-derivatives","BTCF0:USTF0",1755039031668,0.6774958,119990.0,119980.0,0.9737227]
["bitfinex-derivatives","BTCF0:USTF0",1755039032562,1.03816958,119990.0,119980.0,0.9737227]
["bitfinex-derivatives","BTCF0:USTF0",1755039036968,1.03816958,119990.0,119980.0,0.98208842]
["bitfinex-derivatives","BTCF0:USTF0",1755039043972,0.6774958,119990.0,119980.0,0.98208842]
["bitfinex-derivatives","BTCF0:USTF0",1755039044172,1.03816958,119990.0,119980.0,0.9737227]
["bitfinex-derivatives","BTCF0:USTF0",1755039045172,0.6774958,119990.0,119980.0,0.9737227]
["bitfinex-derivatives","BTCF0:USTF0",1755039045372,1.03816958,119990.0,119980.0,0.9737227]
["bitfinex-derivatives","BTCF0:USTF0",1755039048573,0.6774958,119990.0,119980.0,0.9737227]
["bitfinex-derivatives","BTCF0:USTF0",1755039048762,1.03816958,119990.0,119980.0,0.98214774]
["bitfinex-derivatives","BTCF0:USTF0",1755039052676,1.08288295,119990.0,119980.0,1.38753489]
["bitfinex-derivatives","BTCF0:USTF0",1755039054879,0.005,119990.0,119980.0,1.38753489]
["bitfinex-derivatives","BTCF0:USTF0",1755039055676,0.005,119990.0,119980.0,1.74833489]
["bitfinex-derivatives","BTCF0:USTF0",1755039055877,0.3931,120020.0,120000.0,0.3714754]
["bitfinex-derivatives","BTCF0:USTF0",1755039056074,1.04068385,120020.0,120010.0,1.33315895]
["bitfinex-derivatives","BTCF0:USTF0",1755039056266,1.07885385,120020.0,120010.0,1.33315895]
["bitfinex-derivatives","BTCF0:USTF0",1755039056471,1.07885385,120020.0,120010.0,0.9748618]
["bitfinex-derivatives","BTCF0:USTF0",1755039056681,1.04265836,120020.0,120010.0,0.9748618]
["bitfinex-derivatives","BTCF0:USTF0",1755039056985,1.04265836,120020.0,120010.0,0.9738618]
["bitfinex-derivatives","BTCF0:USTF0",1755039057779,1.04765836,120020.0,120010.0,0.9738618]
["bitfinex-derivatives","BTCF0:USTF0",1755039059777,1.04465836,120020.0,120010.0,0.9738618]
["bitfinex-derivatives","BTCF0:USTF0",1755039062576,1.04465836,120020.0,120000.0,0.4316041]
["bitfinex-derivatives","BTCF0:USTF0",1755039062577,0.0833418,120010.0,120000.0,0.4316041]
["bitfinex-derivatives","BTCF0:USTF0",1755039062781,1.04280346,120010.0,120000.0,1.0579567]
["bitfinex-derivatives","BTCF0:USTF0",1755039064483,1.04380346,120010.0,120000.0,1.0579567]
["bitfinex-derivatives","BTCF0:USTF0",1755039064681,1.04380346,120010.0,120000.0,0.8529027]
["bitfinex-derivatives","BTCF0:USTF0",1755039064984,0.2018287,120000.0,119990.0,0.3721308]
["bitfinex-derivatives","BTCF0:USTF0",1755039065287,1.04281036,120000.0,119990.0,1.1414508]
["bitfinex-derivatives","BTCF0:USTF0",1755039067185,0.6826287,120000.0,119990.0,1.1414508]
["bitfinex-derivatives","BTCF0:USTF0",1755039067387,1.04281036,120000.0,119990.0,1.1414508]
["bitfinex-derivatives","BTCF0:USTF0",1755039073991,0.6826287,120000.0,119990.0,1.1414508]
["bitfinex-derivatives","BTCF0:USTF0",1755039074187,1.04281036,120000.0,119990.0,1.1414508]
["bitfinex-derivatives","BTCF0:USTF0",1755039076804,1.04281036,120000.0,119990.0,6.2187508]
["bitfinex-derivatives","BTCF0:USTF0",1755039080809,1.04281036,120000.0,119990.0,1.1414508]
["bitfinex-derivatives","BTCF0:USTF0",1755039085711,1.04281036,120000.0,119990.0,5.1414508]
["bitfinex-derivatives","BTCF0:USTF0",1755039088012,5.04281036,120000.0,119990.0,5.1390108]
["bitfinex-derivatives","BTCF0:USTF0",1755039090500,5.04281036,120000.0,119990.0,5.28895648]
["bitfinex-derivatives","BTCF0:USTF0",1755039092308,4.6826287,120000.0,119990.0,5.28895648]
["bitfinex-derivatives","BTCF0:USTF0",1755039092508,5.04281036,120000.0,119990.0,5.28895648]
["bitfinex-derivatives","BTCF0:USTF0",1755039092708,5.08795749,120000.0,119990.0,5.28895648]
["bitfinex-derivatives","BTCF0:USTF0",1755039096216,5.49328628,120000.0,119990.0,5.28895648]
["bitfinex-derivatives","BTCF0:USTF0",1755039096609,5.49328628,120000.0,119990.0,4.52207648]
["bitfinex-derivatives","BTCF0:USTF0",1755039096815,5.49328628,120000.0,119990.0,5.28823648]
["bitfinex-derivatives","BTCF0:USTF0",1755039099813,5.49328628,120000.0,119990.0,4.52207648]
["bitfinex-derivatives","BTCF0:USTF0",1755039100013,5.5121927,120000.0,119990.0,4.8497155]
["bitfinex-derivatives","BTCF0:USTF0",1755039100214,5.5121927,120000.0,119990.0,4.8733455]
["bitfinex-derivatives","BTCF0:USTF0",1755039100821,5.5121927,120000.0,119990.0,4.9083255]
["bitfinex-derivatives","BTCF0:USTF0",1755039101119,5.5121927,120000.0,119990.0,4.76636]
["bitfinex-derivatives","BTCF0:USTF0",1755039101307,5.5121927,120000.0,119990.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1755039101513,5.5121927,120000.0,119990.0,4.76636]
["bitfinex-derivatives","BTCF0:USTF0",1755039101807,6.4460647,120000.0,119990.0,4.7672]
["bitfinex-derivatives","BTCF0:USTF0",1755039102015,6.4460647,120000.0,119990.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1755039102615,6.18958986,120000.0,119990.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1755039106024,6.18958986,120000.0,119990.0,4.7672]
["bitfinex-derivatives","BTCF0:USTF0",1755039107523,5.46873512,120000.0,119990.0,4.7672]
["bitfinex-derivatives","BTCF0:USTF0",1755039107724,6.18958986,120000.0,119990.0,4.7672]
["bitfinex-derivatives","BTCF0:USTF0",1755039109224,5.46873512,120000.0,119990.0,4.7672]
["bitfinex-derivatives","BTCF0:USTF0",1755039109418,6.18958986,120000.0,119990.0,4.79083]
["bitfinex-derivatives","BTCF0:USTF0",1755039109620,6.18958986,120000.0,119990.0,4.82581]
["bitfinex-derivatives","BTCF0:USTF0",1755039110021,6.18958986,120000.0,119990.0,4.84067]
["bitfinex-derivatives","BTCF0:USTF0",1755039110817,5.82916249,120000.0,119990.0,4.84067]
["bitfinex-derivatives","BTCF0:USTF0",1755039111223,5.06196249,120000.0,119990.0,4.7672]
["bitfinex-derivatives","BTCF0:USTF0",1755039111524,5.06224249,120000.0,119990.0,4.84067]
["bitfinex-derivatives","BTCF0:USTF0",1755039113324,5.83024249,120000.0,119990.0,4.84067]
["bitfinex-derivatives","BTCF0:USTF0",1755039113927,5.83024249,120000.0,119990.0,4.9240231]
["bitfinex-derivatives","BTCF0:USTF0",1755039114115,5.83024249,120000.0,119990.0,4.84067]
["bitfinex-derivatives","BTCF0:USTF0",1755039115322,5.06224249,120000.0,119990.0,4.84067]
["bitfinex-derivatives","BTCF0:USTF0",1755039116825,5.06224249,120000.0,119990.0,4.9240234]
["bitfinex-derivatives","BTCF0:USTF0",1755039117632,5.06224249,120000.0,119990.0,4.84067]
["bitfinex-derivatives","BTCF0:USTF0",1755039119833,5.06224249,120000.0,119990.0,4.9240234]
["bitfinex-derivatives","BTCF0:USTF0",1755039120835,4.59877512,120000.0,119990.0,4.9240234]
["bitfinex-derivatives","BTCF0:USTF0",1755039121035,4.58305512,120000.0,119990.0,4.9240234]
["bitfinex-derivatives","BTCF0:USTF0",1755039122634,4.94348249,120000.0,119990.0,4.9240234]
["bitfinex-derivatives","BTCF0:USTF0",1755039125244,4.58305512,120000.0,119990.0,4.9240234]
["bitfinex-derivatives","BTCF0:USTF0",1755039127748,4.61714512,120000.0,119990.0,4.9240234]
["bitfinex-derivatives","BTCF0:USTF0",1755039128647,5.02243538,120000.0,119990.0,5.32931366]
["bitfinex-derivatives","BTCF0:USTF0",1755039130643,5.03732538,120000.0,119990.0,5.32931366]
["bitfinex-derivatives","BTCF0:USTF0",1755039130844,5.06031538,120000.0,119990.0,5.32931366]
["bitfinex-derivatives","BTCF0:USTF0",1755039133147,5.06031538,120000.0,119990.0,4.9240234]
["bitfinex-derivatives","BTCF0:USTF0",1755039135749,5.06031538,120000.0,119990.0,5.32931366]
["bitfinex-derivatives","BTCF0:USTF0",1755039135944,5.02243538,120000.0,119990.0,4.8741834]
["bitfinex-derivatives","BTCF0:USTF0",1755039136144,5.02243538,120000.0,119990.0,5.32871366]
["bitfinex-derivatives","BTCF0:USTF0",1755039136145,5.06031538,120000.0,119990.0,5.32871366]
["bitfinex-derivatives","BTCF0:USTF0",1755039137049,5.06031538,120000.0,119990.0,4.9234234]
["bitfinex-derivatives","BTCF0:USTF0",1755039137249,5.06031538,120000.0,119990.0,5.32871366]
["bitfinex-derivatives","BTCF0:USTF0",1755039138553,5.06031538,120000.0,119990.0,4.9234234]
["bitfinex-derivatives","BTCF0:USTF0",1755039138742,5.06031538,120000.0,119990.0,5.32871366]
["bitfinex-derivatives","BTCF0:USTF0",1755039139143,4.65502512,120000.0,119990.0,5.32871366]
["bitfinex-derivatives","BTCF0:USTF0",1755039139344,4.22225512,120000.0,119990.0,5.32871366]
["bitfinex-derivatives","BTCF0:USTF0",1755039139547,4.98834538,120000.0,119990.0,5.32871366]
["bitfinex-derivatives","BTCF0:USTF0",1755039140553,4.90499668,120000.0,119990.0,5.32871366]
["bitfinex-derivatives","BTCF0:USTF0",1755039140752,4.98834278,120000.0,119990.0,5.32871366]
["bitfinex-derivatives","BTCF0:USTF0",1755039141053,4.12,120000.0,119990.0,5.32871366]
["bitfinex-derivatives","BTCF0:USTF0",1755039141456,4.52529026,120000.0,119990.0,5.32871366]
["bitfinex-derivatives","BTCF0:USTF0",1755039142954,4.12,120000.0,119990.0,5.32871366]
["bitfinex-derivatives","BTCF0:USTF0",1755039143151,4.52529026,120000.0,119990.0,5.32871366]
["bitfinex-derivatives","BTCF0:USTF0",1755039143747,4.55938026,120000.0,119990.0,5.32871366]
["bitfinex-derivatives","BTCF0:USTF0",1755039144649,4.15409,120000.0,119990.0,5.32871366]
["bitfinex-derivatives","BTCF0:USTF0",1755039144858,4.55938026,120000.0,119990.0,5.32871366]
["bitfinex-derivatives","BTCF0:USTF0",1755039145355,4.15409,120000.0,119990.0,5.32871366]
["bitfinex-derivatives","BTCF0:USTF0",1755039147057,4.59726026,120000.0,119990.0,5.32871366]
["bitfinex-derivatives","BTCF0:USTF0",1755039148259,4.59726026,120000.0,119990.0,4.9234234]
["bitfinex-derivatives","BTCF0:USTF0",1755039148459,4.68060636,120000.0,119990.0,4.9234234]
["bitfinex-derivatives","BTCF0:USTF0",1755039148661,4.68060636,120000.0,119990.0,4.56151366]
["bitfinex-derivatives","BTCF0:USTF0",1755039148855,4.68060636,120000.0,119990.0,4.9245034]
["bitfinex-derivatives","BTCF0:USTF0",1755039149051,4.68060636,120000.0,119990.0,5.32979366]
["bitfinex-derivatives","BTCF0:USTF0",1755039149457,4.2753161,120000.0,119990.0,5.32979366]
["bitfinex-derivatives","BTCF0:USTF0",1755039149760,4.68060636,120000.0,119990.0,5.32979366]
["bitfinex-derivatives","BTCF0:USTF0",1755039151064,4.2753161,120000.0,119990.0,5.32979366]
["bitfinex-derivatives","BTCF0:USTF0",1755039151263,4.68060636,120000.0,119990.0,5.32979366]
["bitfinex-derivatives","BTCF0:USTF0",1755039151764,4.69952055,120000.0,119990.0,5.32979366]
["bitfinex-derivatives","BTCF0:USTF0",1755039152264,4.61617445,120000.0,119990.0,5.32979366]
["bitfinex-derivatives","BTCF0:USTF0",1755039153059,4.69952055,120000.0,119990.0,4.9245034]
["bitfinex-derivatives","BTCF0:USTF0",1755039153358,4.61617445,120000.0,119990.0,5.32979366]
["bitfinex-derivatives","BTCF0:USTF0",1755039155768,4.69952055,120000.0,119990.0,5.32979366]
["bitfinex-derivatives","BTCF0:USTF0",1755039156870,4.29423029,120000.0,119990.0,5.32979366]
["bitfinex-derivatives","BTCF0:USTF0",1755039157062,4.69952055,120000.0,119990.0,5.32979366]
["bitfinex-derivatives","BTCF0:USTF0",1755039158065,4.21088419,120000.0,119990.0,5.32979366]
["bitfinex-derivatives","BTCF0:USTF0",1755039158273,4.61617445,120000.0,119990.0,4.9245034]
["bitfinex-derivatives","BTCF0:USTF0",1755039158474,4.61617445,120000.0,119990.0,5.32979366]
["bitfinex-derivatives","BTCF0:USTF0",1755039161069,4.54420445,120000.0,119990.0,5.32979366]
["bitfinex-derivatives","BTCF0:USTF0",1755039161476,4.13891419,120000.0,119990.0,5.32979366]
["bitfinex-derivatives","BTCF0:USTF0",1755039162576,4.54420445,120000.0,119990.0,5.32979366]
["bitfinex-derivatives","BTCF0:USTF0",1755039162777,4.61629445,120000.0,119990.0,4.9245034]
["bitfinex-derivatives","BTCF0:USTF0",1755039162981,4.61629445,120000.0,119990.0,5.32979366]
["bitfinex-derivatives","BTCF0:USTF0",1755039163881,4.61629445,120000.0,119990.0,4.9245034]
["bitfinex-derivatives","BTCF0:USTF0",1755039164382,4.61629445,120000.0,119990.0,5.32979366]
["bitfinex-derivatives","BTCF0:USTF0",1755039165284,4.69964055,120000.0,119990.0,4.9245034]
["bitfinex-derivatives","BTCF0:USTF0",1755039165583,4.69964055,120000.0,119990.0,5.32979366]
["bitfinex-derivatives","BTCF0:USTF0",1755039167286,4.61629445,120000.0,119990.0,5.32979366]
["bitfinex-derivatives","BTCF0:USTF0",1755039167786,4.69964055,120000.0,119990.0,5.32979366]
["bitfinex-derivatives","BTCF0:USTF0",1755039171088,4.21100419,120000.0,119990.0,5.32979366]
["bitfinex-derivatives","BTCF0:USTF0",1755039171287,4.61629445,120000.0,119990.0,5.32979366]
["bitfinex-derivatives","BTCF0:USTF0",1755039171489,4.57881445,120000.0,119990.0,5.32979366]
["bitfinex-derivatives","BTCF0:USTF0",1755039171684,4.57881445,120000.0,119990.0,5.69059366]
["bitfinex-derivatives","BTCF0:USTF0",1755039172189,4.61629445,120000.0,119990.0,5.69059366]
["bitfinex-derivatives","BTCF0:USTF0",1755039173186,4.69964015,120000.0,119990.0,5.69059366]
["bitfinex-derivatives","BTCF0:USTF0",1755039173386,4.21100419,120000.0,119990.0,5.69059366]
["bitfinex-derivatives","BTCF0:USTF0",1755039173589,4.61629445,120000.0,119990.0,5.69059366]
["bitfinex-derivatives","BTCF0:USTF0",1755039174175,4.69963805,120000.0,119990.0,5.69059366]
["bitfinex-derivatives","BTCF0:USTF0",1755039175191,4.69963805,120000.0,119990.0,5.2853034]
["bitfinex-derivatives","BTCF0:USTF0",1755039175483,4.21100419,120000.0,119990.0,5.69059366]
["bitfinex-derivatives","BTCF0:USTF0",1755039175684,4.61629445,120000.0,119990.0,5.69059366]
["bitfinex-derivatives","BTCF0:USTF0",1755039176279,4.61629445,120000.0,119990.0,5.2853034]
["bitfinex-derivatives","BTCF0:USTF0",1755039176475,4.61629445,120000.0,119990.0,5.69059366]
["bitfinex-derivatives","BTCF0:USTF0",1755039176894,4.61629445,120000.0,119990.0,5.69259366]
["bitfinex-derivatives","BTCF0:USTF0",1755039177893,4.69963735,120000.0,119990.0,5.69259366]
["bitfinex-derivatives","BTCF0:USTF0",1755039179292,4.61629445,120000.0,119990.0,5.69259366]
["bitfinex-derivatives","BTCF0:USTF0",1755039179882,4.69963775,120000.0,119990.0,5.2873034]
["bitfinex-derivatives","BTCF0:USTF0",1755039180389,4.69963775,120000.0,119990.0,5.69259366]
["bitfinex-derivatives","BTCF0:USTF0",1755039180591,4.29434749,120000.0,119990.0,5.69259366]
["bitfinex-derivatives","BTCF0:USTF0",1755039180790,4.69963775,120000.0,119990.0,5.69259366]
["bitfinex-derivatives","BTCF0:USTF0",1755039182593,4.29434749,120000.0,119990.0,5.69259366]
["bitfinex-derivatives","BTCF0:USTF0",1755039182997,4.69963775,120000.0,119990.0,5.69259366]
["bitfinex-derivatives","BTCF0:USTF0",1755039185593,4.69963775,120000.0,119990.0,5.2873034]
["bitfinex-derivatives","BTCF0:USTF0",1755039185789,4.69963725,120000.0,119990.0,5.69259366]
["bitfinex-derivatives","BTCF0:USTF0",1755039187287,4.29434699,120000.0,119990.0,5.69259366]
["bitfinex-derivatives","BTCF0:USTF0",1755039187587,4.69963725,120000.0,119990.0,5.69259366]
["bitfinex-derivatives","BTCF0:USTF0",1755039193095,4.69963725,120000.0,119990.0,5.33179366]
["bitfinex-derivatives","BTCF0:USTF0",1755039194093,4.69963725,120000.0,119990.0,5.69259366]
["bitfinex-derivatives","BTCF0:USTF0",1755039194291,4.69963725,120000.0,119990.0,5.33179366]
["bitfinex-derivatives","BTCF0:USTF0",1755039194899,4.69963725,120000.0,119990.0,5.69259366]
["bitfinex-derivatives","BTCF0:USTF0",1755039198400,4.29434699,120000.0,119990.0,5.69259366]
["bitfinex-derivatives","BTCF0:USTF0",1755039198598,4.69963725,120000.0,119990.0,5.69259366]
["bitfinex-derivatives","BTCF0:USTF0",1755039199202,4.69963725,120000.0,119990.0,4.9232734]
["bitfinex-derivatives","BTCF0:USTF0",1755039199406,4.69963725,120000.0,119990.0,4.9224834]
["bitfinex-derivatives","BTCF0:USTF0",1755039200801,4.29434699,120000.0,119990.0,4.9224834]
["bitfinex-derivatives","BTCF0:USTF0",1755039201101,4.69963725,120000.0,119990.0,4.9224834]
["bitfinex-derivatives","BTCF0:USTF0",1755039202108,4.29434699,120000.0,119990.0,4.9207634]
["bitfinex-derivatives","BTCF0:USTF0",1755039202401,5.46572751,120000.0,119990.0,4.76856]
["bitfinex-derivatives","BTCF0:USTF0",1755039205091,6.23256751,120000.0,119990.0,4.002]
["bitfinex-derivatives","BTCF0:USTF0",1755039205302,6.80452977,120000.0,119990.0,3.90561]
["bitfinex-derivatives","BTCF0:USTF0",1755039205496,6.39923951,120000.0,119990.0,3.90561]
["bitfinex-derivatives","BTCF0:USTF0",1755039209609,6.40764089,120000.0,119990.0,3.90561]
["bitfinex-derivatives","BTCF0:USTF0",1755039210805,6.40764089,120000.0,119990.0,3.9284]
["bitfinex-derivatives","BTCF0:USTF0",1755039212699,6.24096889,120000.0,119990.0,3.9284]
["bitfinex-derivatives","BTCF0:USTF0",1755039212901,5.39901699,120000.0,119990.0,3.9284]
["bitfinex-derivatives","BTCF0:USTF0",1755039213204,6.20959751,120000.0,119990.0,4.74117]
["bitfinex-derivatives","BTCF0:USTF0",1755039215006,5.44275751,120000.0,119990.0,4.6958]
["bitfinex-derivatives","BTCF0:USTF0",1755039215201,5.44275751,120000.0,119990.0,4.74117]
["bitfinex-derivatives","BTCF0:USTF0",1755039219204,6.21015751,120000.0,119990.0,4.74117]
["bitfinex-derivatives","BTCF0:USTF0",1755039221204,5.44275751,120000.0,119990.0,4.74117]
["bitfinex-derivatives","BTCF0:USTF0",1755039225320,6.21031751,120000.0,119990.0,4.74117]
["bitfinex-derivatives","BTCF0:USTF0",1755039236334,5.39973699,120000.0,119990.0,4.74117]
["bitfinex-derivatives","BTCF0:USTF0",1755039236530,6.21031751,120000.0,119990.0,4.74117]
["bitfinex-derivatives","BTCF0:USTF0",1755039238240,6.21031751,120000.0,119990.0,3.90561]
["bitfinex-derivatives","BTCF0:USTF0",1755039238540,5.39973699,120000.0,119990.0,1.9284]
["bitfinex-derivatives","BTCF0:USTF0",1755039238738,6.21031751,120000.0,119990.0,1.97377]
["bitfinex-derivatives","BTCF0:USTF0",1755039240642,5.39973699,120000.0,119990.0,1.97377]
["bitfinex-derivatives","BTCF0:USTF0",1755039240841,6.21031751,120000.0,119990.0,1.97377]
["bitfinex-derivatives","BTCF0:USTF0",1755039243245,6.21031751,120000.0,119990.0,1.97523]
["bitfinex-derivatives","BTCF0:USTF0",1755039243447,5.39363751,120000.0,119990.0,1.97523]
["bitfinex-derivatives","BTCF0:USTF0",1755039243649,5.40807751,120000.0,119990.0,1.97523]
["bitfinex-derivatives","BTCF0:USTF0",1755039243948,6.17939751,120000.0,119990.0,1.97523]
["bitfinex-derivatives","BTCF0:USTF0",1755039244440,4.59749699,120000.0,119990.0,1.97523]
["bitfinex-derivatives","BTCF0:USTF0",1755039244634,5.39363751,120000.0,119990.0,1.97523]
["bitfinex-derivatives","BTCF0:USTF0",1755039244835,5.39363751,120000.0,119990.0,2.0585796]
["bitfinex-derivatives","BTCF0:USTF0",1755039245045,4.58305699,120000.0,119990.0,2.0585796]
["bitfinex-derivatives","BTCF0:USTF0",1755039245245,5.39363751,120000.0,119990.0,2.0585796]
["bitfinex-derivatives","BTCF0:USTF0",1755039245445,4.58305699,120000.0,119990.0,2.0585796]
["bitfinex-derivatives","BTCF0:USTF0",1755039245643,4.98834725,120000.0,119990.0,2.0585796]
["bitfinex-derivatives","BTCF0:USTF0",1755039245848,4.62754725,120000.0,119990.0,2.0585796]
["bitfinex-derivatives","BTCF0:USTF0",1755039246048,4.22225699,120000.0,119990.0,2.46386986]
["bitfinex-derivatives","BTCF0:USTF0",1755039246239,4.62754725,120000.0,119990.0,2.0585796]
["bitfinex-derivatives","BTCF0:USTF0",1755039246441,4.62754725,120000.0,119990.0,2.46386986]
["bitfinex-derivatives","BTCF0:USTF0",1755039246635,4.22225699,120000.0,119990.0,2.0585796]
["bitfinex-derivatives","BTCF0:USTF0",1755039247142,4.62754725,120000.0,119990.0,2.0585796]
["bitfinex-derivatives","BTCF0:USTF0",1755039247844,4.22225699,120000.0,119990.0,2.0585796]
["bitfinex-derivatives","BTCF0:USTF0",1755039248043,4.22225699,120000.0,119990.0,2.82466986]
["bitfinex-derivatives","BTCF0:USTF0",1755039248243,4.62754725,120000.0,119990.0,2.82466986]
["bitfinex-derivatives","BTCF0:USTF0",1755039248746,4.22225699,120000.0,119990.0,2.4193796]
["bitfinex-derivatives","BTCF0:USTF0",1755039254159,4.23669699,120000.0,119990.0,2.4193796]
["bitfinex-derivatives","BTCF0:USTF0",1755039263558,4.13891419,120000.0,119990.0,2.4193796]
["bitfinex-derivatives","BTCF0:USTF0",1755039263766,4.13891419,120000.0,119990.0,2.77959605]
["bitfinex-derivatives","BTCF0:USTF0",1755039265068,4.15335419,120000.0,119990.0,2.77959605]
["bitfinex-derivatives","BTCF0:USTF0",1755039266267,4.15335419,120000.0,119990.0,2.4193796]
["bitfinex-derivatives","BTCF0:USTF0",1755039270759,4.55858884,120000.0,119990.0,2.82461425]
["bitfinex-derivatives","BTCF0:USTF0",1755039272066,4.55858884,120000.0,119990.0,2.4193796]
["bitfinex-derivatives","BTCF0:USTF0",1755039272270,4.55858884,120000.0,119990.0,2.82461425]
["bitfinex-derivatives","BTCF0:USTF0",1755039273070,4.53967465,120000.0,119990.0,2.82461425]
["bitfinex-derivatives","BTCF0:USTF0",1755039273366,4.53967465,120000.0,119990.0,2.4193796]
["bitfinex-derivatives","BTCF0:USTF0",1755039273667,4.62301755,120000.0,119990.0,2.82461425]
["bitfinex-derivatives","BTCF0:USTF0",1755039274070,4.62301755,120000.0,119990.0,2.4193796]
["bitfinex-derivatives","BTCF0:USTF0",1755039274269,4.62301755,120000.0,119990.0,2.82461425]
["bitfinex-derivatives","BTCF0:USTF0",1755039275569,4.53967465,120000.0,119990.0,2.82461425]
["bitfinex-derivatives","BTCF0:USTF0",1755039277170,4.53967465,120000.0,119990.0,2.4193796]
["bitfinex-derivatives","BTCF0:USTF0",1755039277362,4.53967465,120000.0,119990.0,2.82461425]
["bitfinex-derivatives","BTCF0:USTF0",1755039278074,4.13444,120000.0,119990.0,2.82461425]
["bitfinex-derivatives","BTCF0:USTF0",1755039278273,4.53967465,120000.0,119990.0,2.82461425]
["bitfinex-derivatives","BTCF0:USTF0",1755039279575,4.53967465,120000.0,119990.0,2.4193796]
["bitfinex-derivatives","BTCF0:USTF0",1755039279766,4.53967465,120000.0,119990.0,2.82461425]
["bitfinex-derivatives","BTCF0:USTF0",1755039285473,4.12,120000.0,119990.0,3.2298489]
["bitfinex-derivatives","BTCF0:USTF0",1755039285673,4.12,120000.0,119990.0,2.82461425]
["bitfinex-derivatives","BTCF0:USTF0",1755039286370,4.13389,120000.0,119990.0,2.82461425]
["bitfinex-derivatives","BTCF0:USTF0",1755039287577,4.13389,120000.0,119990.0,2.4193796]
["bitfinex-derivatives","BTCF0:USTF0",1755039287776,4.13389,120000.0,119990.0,2.97406331]
["bitfinex-derivatives","BTCF0:USTF0",1755039288380,4.13389,120000.0,119990.0,2.56882866]
["bitfinex-derivatives","BTCF0:USTF0",1755039288580,4.53912465,120000.0,119990.0,2.82461425]
["bitfinex-derivatives","BTCF0:USTF0",1755039288782,4.13389,120000.0,119990.0,2.82461425]
["bitfinex-derivatives","BTCF0:USTF0",1755039288981,4.53912465,120000.0,119990.0,2.82461425]
["bitfinex-derivatives","BTCF0:USTF0",1755039290993,4.13389,120000.0,119990.0,2.82461425]
["bitfinex-derivatives","BTCF0:USTF0",1755039293591,4.13389,120000.0,119990.0,2.4193796]
["bitfinex-derivatives","BTCF0:USTF0",1755039293794,4.13389,120000.0,119990.0,2.82461425]
["bitfinex-derivatives","BTCF0:USTF0",1755039295893,4.13389,120000.0,119990.0,2.97409473]
["bitfinex-derivatives","BTCF0:USTF0",1755039297398,4.13389,120000.0,119990.0,2.56886008]
["bitfinex-derivatives","BTCF0:USTF0",1755039297593,4.13389,120000.0,119990.0,2.97409473]
["bitfinex-derivatives","BTCF0:USTF0",1755039299896,4.13389,120000.0,119990.0,2.82461425]
["bitfinex-derivatives","BTCF0:USTF0",1755039306608,4.13389,120000.0,119990.0,2.97409473]
["bitfinex-derivatives","BTCF0:USTF0",1755039307408,4.13389,120000.0,119990.0,2.82461425]
["bitfinex-derivatives","BTCF0:USTF0",1755039308310,4.13389,120000.0,119990.0,2.97416468]
["bitfinex-derivatives","BTCF0:USTF0",1755039308907,4.12,120000.0,119990.0,2.97416468]
["bitfinex-derivatives","BTCF0:USTF0",1755039309208,4.13385,120000.0,119990.0,2.97416468]
["bitfinex-derivatives","BTCF0:USTF0",1755039310009,4.13385,120000.0,119990.0,2.56893003]
["bitfinex-derivatives","BTCF0:USTF0",1755039310209,4.13385,120000.0,119990.0,2.97416468]
["bitfinex-derivatives","BTCF0:USTF0",1755039314812,4.13385,120000.0,119990.0,2.82461425]
["bitfinex-derivatives","BTCF0:USTF0",1755039315715,4.13385,120000.0,119990.0,3.59445425]
["bitfinex-derivatives","BTCF0:USTF0",1755039317118,4.13385,120000.0,119990.0,3.1892196]
["bitfinex-derivatives","BTCF0:USTF0",1755039317317,4.13385,120000.0,119990.0,3.59445425]
["bitfinex-derivatives","BTCF0:USTF0",1755039318817,4.13385,120000.0,119990.0,3.74400468]
["bitfinex-derivatives","BTCF0:USTF0",1755039319614,4.13385,120000.0,119990.0,3.59445425]
["bitfinex-derivatives","BTCF0:USTF0",1755039319916,4.13385,120000.0,119990.0,3.1892196]
["bitfinex-derivatives","BTCF0:USTF0",1755039320117,4.13385,120000.0,119990.0,3.59445425]
["bitfinex-derivatives","BTCF0:USTF0",1755039320417,4.13385,120000.0,119990.0,3.74400468]
["bitfinex-derivatives","BTCF0:USTF0",1755039323021,4.13385,120000.0,119990.0,3.33877003]
["bitfinex-derivatives","BTCF0:USTF0",1755039323218,4.13385,120000.0,119990.0,3.74400468]
["bitfinex-derivatives","BTCF0:USTF0",1755039324721,4.13385,120000.0,119990.0,3.33877003]
["bitfinex-derivatives","BTCF0:USTF0",1755039324923,4.13385,120000.0,119990.0,3.74400468]
["bitfinex-derivatives","BTCF0:USTF0",1755039326020,4.13385,120000.0,119990.0,3.59445425]
["bitfinex-derivatives","BTCF0:USTF0",1755039328424,4.12,120000.0,119990.0,4.3604889]
["bitfinex-derivatives","BTCF0:USTF0",1755039328613,4.0,120000.0,119990.0,4.51003933]
["bitfinex-derivatives","BTCF0:USTF0",1755039329323,4.0,120000.0,119990.0,4.3604889]
["bitfinex-derivatives","BTCF0:USTF0",1755039330028,4.0,120000.0,119990.0,4.55540005]
["bitfinex-derivatives","BTCF0:USTF0",1755039331629,3.9582665,120000.0,119990.0,4.72207205]
["bitfinex-derivatives","BTCF0:USTF0",1755039332426,3.9582665,120000.0,119990.0,4.5271609]
["bitfinex-derivatives","BTCF0:USTF0",1755039333717,3.69993653,120000.0,119990.0,4.72649511]
["bitfinex-derivatives","BTCF0:USTF0",1755039333916,3.55545863,120000.0,119990.0,4.72649511]
["bitfinex-derivatives","BTCF0:USTF0",1755039334122,3.19014393,120000.0,119990.0,4.72649511]
["bitfinex-derivatives","BTCF0:USTF0",1755039334322,2.28442183,120000.0,119990.0,4.73059511]
["bitfinex-derivatives","BTCF0:USTF0",1755039334523,1.15309433,120000.0,119990.0,4.73059511]
["bitfinex-derivatives","BTCF0:USTF0",1755039334716,1.08587463,120000.0,119990.0,4.73059511]
["bitfinex-derivatives","BTCF0:USTF0",1755039334922,1.00489863,120000.0,119990.0,4.73059511]
["bitfinex-derivatives","BTCF0:USTF0",1755039337328,0.47577863,120000.0,119990.0,4.73059511]
["bitfinex-derivatives","BTCF0:USTF0",1755039337728,0.45395653,120000.0,119990.0,4.73059511]
["bitfinex-derivatives","BTCF0:USTF0",1755039337931,0.08744,120020.0,120010.0,0.2016862]
["bitfinex-derivatives","BTCF0:USTF0",1755039338230,0.08744,120020.0,120010.0,2.09624085]
["bitfinex-derivatives","BTCF0:USTF0",1755039338421,0.08744,120020.0,120010.0,2.5014755]
["bitfinex-derivatives","BTCF0:USTF0",1755039338829,0.08744,120020.0,120010.0,2.245416]
["bitfinex-derivatives","BTCF0:USTF0",1755039339028,0.08944,120020.0,120010.0,2.245416]
["bitfinex-derivatives","BTCF0:USTF0",1755039339617,0.08944,120020.0,120010.0,2.09624085]
["bitfinex-derivatives","BTCF0:USTF0",1755039339831,0.07569,120020.0,120010.0,2.09624085]
["bitfinex-derivatives","BTCF0:USTF0",1755039340028,0.002,120020.0,120010.0,2.6681235]
["bitfinex-derivatives","BTCF0:USTF0",1755039341125,0.002,120020.0,120010.0,2.8618926]
["bitfinex-derivatives","BTCF0:USTF0",1755039342631,0.0001,120030.0,120020.0,0.2016795]
["bitfinex-derivatives","BTCF0:USTF0",1755039342834,0.0001,120030.0,120020.0,1.3729488]
["bitfinex-derivatives","BTCF0:USTF0",1755039343733,0.02817,120030.0,120020.0,1.3729488]
["bitfinex-derivatives","BTCF0:USTF0",1755039344431,0.0001,120030.0,120020.0,1.3729488]
["bitfinex-derivatives","BTCF0:USTF0",1755039345036,0.0021,120030.0,120020.0,1.3729488]
["bitfinex-derivatives","BTCF0:USTF0",1755039346128,0.0021,120030.0,120020.0,1.38597108]
["bitfinex-derivatives","BTCF0:USTF0",1755039348530,0.0021,120030.0,120020.0,1.3729488]
["bitfinex-derivatives","BTCF0:USTF0",1755039348732,0.0021,120030.0,120020.0,1.38597102]
["bitfinex-derivatives","BTCF0:USTF0",1755039348929,0.0021,120030.0,120020.0,1.53491584]
["bitfinex-derivatives","BTCF0:USTF0",1755039350331,0.0001,120030.0,120020.0,1.53491584]
["bitfinex-derivatives","BTCF0:USTF0",1755039350534,0.0001,120030.0,120020.0,1.38597102]
["bitfinex-derivatives","BTCF0:USTF0",1755039355443,0.0001,120030.0,120020.0,1.53491584]
["bitfinex-derivatives","BTCF0:USTF0",1755039356031,0.04182,120040.0,120020.0,1.70157024]
["bitfinex-derivatives","BTCF0:USTF0",1755039356236,0.06606,120040.0,120030.0,3.2550219]
["bitfinex-derivatives","BTCF0:USTF0",1755039356531,0.06606,120040.0,120030.0,3.26804412]
["bitfinex-derivatives","BTCF0:USTF0",1755039357543,0.06806,120040.0,120030.0,3.26804412]
["bitfinex-derivatives","BTCF0:USTF0",1755039357743,0.06806,120040.0,120030.0,3.2550219]
["bitfinex-derivatives","BTCF0:USTF0",1755039357942,0.06806,120040.0,120030.0,3.26804412]
["bitfinex-derivatives","BTCF0:USTF0",1755039358539,0.06806,120040.0,120030.0,3.41698894]
["bitfinex-derivatives","BTCF0:USTF0",1755039360242,0.06806,120040.0,120030.0,3.26804412]
["bitfinex-derivatives","BTCF0:USTF0",1755039360747,0.06606,120040.0,120030.0,3.26804412]
["bitfinex-derivatives","BTCF0:USTF0",1755039363445,0.03713,120040.0,120030.0,3.26804412]
["bitfinex-derivatives","BTCF0:USTF0",1755039364442,0.00906,120040.0,120030.0,3.26804412]
["bitfinex-derivatives","BTCF0:USTF0",1755039364643,0.00906,120040.0,120030.0,3.26781013]
["bitfinex-derivatives","BTCF0:USTF0",1755039366149,0.00906,120040.0,120030.0,3.26781427]
["bitfinex-derivatives","BTCF0:USTF0",1755039366345,0.06837,120050.0,120030.0,3.26781427]
["bitfinex-derivatives","BTCF0:USTF0",1755039366649,0.2272,120050.0,120040.0,0.97157055]
["bitfinex-derivatives","BTCF0:USTF0",1755039366850,0.2272,120050.0,120040.0,0.98436292]
["bitfinex-derivatives","BTCF0:USTF0",1755039367850,0.2292,120050.0,120040.0,0.98436292]
["bitfinex-derivatives","BTCF0:USTF0",1755039368550,0.2292,120050.0,120040.0,0.98436439]
["bitfinex-derivatives","BTCF0:USTF0",1755039369754,0.20461,120050.0,120040.0,0.98436439]
["bitfinex-derivatives","BTCF0:USTF0",1755039371854,0.20461,120050.0,120040.0,0.99276699]
["bitfinex-derivatives","BTCF0:USTF0",1755039372452,0.20461,120050.0,120040.0,1.76704699]
["bitfinex-derivatives","BTCF0:USTF0",1755039372654,0.112,120050.0,120040.0,1.76704699]
["bitfinex-derivatives","BTCF0:USTF0",1755039375457,0.112,120050.0,120040.0,1.76705154]
["bitfinex-derivatives","BTCF0:USTF0",1755039376256,0.112,120050.0,120040.0,1.75425315]
["bitfinex-derivatives","BTCF0:USTF0",1755039376754,0.112,120050.0,120040.0,0.97997315]
["bitfinex-derivatives","BTCF0:USTF0",1755039376955,0.112,120050.0,120040.0,1.75385315]
["bitfinex-derivatives","BTCF0:USTF0",1755039377154,0.14007,120050.0,120040.0,1.90279797]
["bitfinex-derivatives","BTCF0:USTF0",1755039377450,0.14007,120050.0,120040.0,1.12891797]
["bitfinex-derivatives","BTCF0:USTF0",1755039377846,0.14007,120050.0,120040.0,1.90219797]
["bitfinex-derivatives","BTCF0:USTF0",1755039378757,0.16737,120050.0,120040.0,1.90219797]
["bitfinex-derivatives","BTCF0:USTF0",1755039378956,0.18308,120050.0,120040.0,1.90219797]
["bitfinex-derivatives","BTCF0:USTF0",1755039379551,0.18308,120050.0,120040.0,1.75325315]
["bitfinex-derivatives","BTCF0:USTF0",1755039379948,0.002,120050.0,120040.0,1.90260216]
["bitfinex-derivatives","BTCF0:USTF0",1755039380557,0.52220465,120060.0,120050.0,0.2055291]
["bitfinex-derivatives","BTCF0:USTF0",1755039380757,0.64220465,120060.0,120050.0,0.97156375]
["bitfinex-derivatives","BTCF0:USTF0",1755039381353,0.23697,120060.0,120050.0,0.97156375]
["bitfinex-derivatives","BTCF0:USTF0",1755039381551,0.64220465,120060.0,120050.0,0.97156375]
["bitfinex-derivatives","BTCF0:USTF0",1755039383063,0.64420465,120060.0,120050.0,0.97156375]
["bitfinex-derivatives","BTCF0:USTF0",1755039386664,0.64420465,120060.0,120050.0,1.74316375]
["bitfinex-derivatives","BTCF0:USTF0",1755039389964,0.61984465,120060.0,120050.0,1.74316375]
["bitfinex-derivatives","BTCF0:USTF0",1755039390767,0.61784465,120060.0,120050.0,1.74316375]
["bitfinex-derivatives","BTCF0:USTF0",1755039390966,0.61984465,120060.0,120050.0,1.74316375]
["bitfinex-derivatives","BTCF0:USTF0",1755039391368,0.61984465,120060.0,120050.0,1.3379291]
["bitfinex-derivatives","BTCF0:USTF0",1755039391561,0.61784465,120060.0,120050.0,1.3379291]
["bitfinex-derivatives","BTCF0:USTF0",1755039391762,0.64047465,120060.0,120050.0,1.74316375]
["bitfinex-derivatives","BTCF0:USTF0",1755039392468,0.52523465,120060.0,120050.0,1.74316375]
["bitfinex-derivatives","BTCF0:USTF0",1755039393370,0.56406465,120060.0,120050.0,1.74316375]
["bitfinex-derivatives","BTCF0:USTF0",1755039393566,0.61679465,120060.0,120050.0,1.74316375]
["bitfinex-derivatives","BTCF0:USTF0",1755039394567,0.61679465,120060.0,120050.0,1.3375291]
["bitfinex-derivatives","BTCF0:USTF0",1755039394766,0.63942465,120060.0,120050.0,1.74276375]
["bitfinex-derivatives","BTCF0:USTF0",1755039396378,0.63942465,120060.0,120050.0,0.97156375]
["bitfinex-derivatives","BTCF0:USTF0",1755039396569,0.63942465,120060.0,120050.0,1.74256375]
["bitfinex-derivatives","BTCF0:USTF0",1755039396970,0.61679465,120060.0,120050.0,1.74256375]
["bitfinex-derivatives","BTCF0:USTF0",1755039397866,0.61679465,120060.0,120050.0,1.75515204]
["bitfinex-derivatives","BTCF0:USTF0",1755039398879,0.61679465,120060.0,120050.0,1.75491204]
["bitfinex-derivatives","BTCF0:USTF0",1755039399680,0.52523465,120060.0,120050.0,0.98415204]
["bitfinex-derivatives","BTCF0:USTF0",1755039400077,0.52523465,120060.0,120050.0,1.75459204]
["bitfinex-derivatives","BTCF0:USTF0",1755039400279,0.12,120060.0,120050.0,1.75459204]
["bitfinex-derivatives","BTCF0:USTF0",1755039402580,0.12,120060.0,120050.0,1.90394105]
["bitfinex-derivatives","BTCF0:USTF0",1755039403177,0.12,120060.0,120050.0,1.89135276]
["bitfinex-derivatives","BTCF0:USTF0",1755039403380,0.12,120060.0,120050.0,1.90384616]
["bitfinex-derivatives","BTCF0:USTF0",1755039404078,0.12,120060.0,120050.0,1.75449715]
["bitfinex-derivatives","BTCF0:USTF0",1755039406274,0.12,120060.0,120050.0,1.74200375]
["bitfinex-derivatives","BTCF0:USTF0",1755039407888,0.12,120060.0,120050.0,2.89384375]
["bitfinex-derivatives","BTCF0:USTF0",1755039412890,0.12,120060.0,120050.0,1.7181691]
["bitfinex-derivatives","BTCF0:USTF0",1755039413184,0.12,120060.0,120050.0,2.89228375]
["bitfinex-derivatives","BTCF0:USTF0",1755039413386,0.51566506,120070.0,120060.0,0.2042826]
["bitfinex-derivatives","BTCF0:USTF0",1755039413590,0.64566506,120070.0,120060.0,0.97031725]
["bitfinex-derivatives","BTCF0:USTF0",1755039416488,0.64766506,120070.0,120060.0,0.97031725]
["bitfinex-derivatives","BTCF0:USTF0",1755039419994,0.64766506,120070.0,120060.0,0.5650826]
["bitfinex-derivatives","BTCF0:USTF0",1755039420189,0.64766506,120070.0,120060.0,0.97031725]
["bitfinex-derivatives","BTCF0:USTF0",1755039423788,0.132,120070.0,120060.0,0.97031725]
["bitfinex-derivatives","BTCF0:USTF0",1755039424100,0.132,120070.0,120060.0,2.1443519]
["bitfinex-derivatives","BTCF0:USTF0",1755039424391,0.132,120070.0,120060.0,2.29370091]
["bitfinex-derivatives","BTCF0:USTF0",1755039424899,0.13,120070.0,120060.0,2.29366091]
["bitfinex-derivatives","BTCF0:USTF0",1755039425099,0.13,120070.0,120060.0,2.1443119]
["bitfinex-derivatives","BTCF0:USTF0",1755039426398,0.13,120070.0,120060.0,2.29329967]
["bitfinex-derivatives","BTCF0:USTF0",1755039426594,0.13,120070.0,120060.0,1.52453967]
["bitfinex-derivatives","BTCF0:USTF0",1755039426800,0.13,120070.0,120060.0,2.29329967]
["bitfinex-derivatives","BTCF0:USTF0",1755039427398,0.13,120070.0,120060.0,2.1443119]
["bitfinex-derivatives","BTCF0:USTF0",1755039429598,0.13,120070.0,120060.0,2.29329967]
["bitfinex-derivatives","BTCF0:USTF0",1755039430395,0.13,120070.0,120060.0,2.1443119]
["bitfinex-derivatives","BTCF0:USTF0",1755039434103,0.13,120070.0,120060.0,1.3338426]
["bitfinex-derivatives","BTCF0:USTF0",1755039434302,0.3650941,120090.0,120080.0,0.2047489]
["bitfinex-derivatives","BTCF0:USTF0",1755039434503,1.2955634,120090.0,120080.0,0.9734689]
["bitfinex-derivatives","BTCF0:USTF0",1755039435992,1.2955634,120090.0,120080.0,0.98187166]
["bitfinex-derivatives","BTCF0:USTF0",1755039436902,0.89332875,120090.0,120080.0,0.98187166]
["bitfinex-derivatives","BTCF0:USTF0",1755039437801,0.89332875,120090.0,120080.0,0.21315166]
["bitfinex-derivatives","BTCF0:USTF0",1755039438004,1.2985634,120090.0,120080.0,1.04836728]
["bitfinex-derivatives","BTCF0:USTF0",1755039439406,1.1319929,120090.0,120080.0,1.04836728]
["bitfinex-derivatives","BTCF0:USTF0",1755039440292,0.3215236,120090.0,120080.0,1.04836728]
["bitfinex-derivatives","BTCF0:USTF0",1755039440500,1.0487093,120090.0,120080.0,1.04836728]
["bitfinex-derivatives","BTCF0:USTF0",1755039440698,0.64347465,120090.0,120080.0,1.45360193]
["bitfinex-derivatives","BTCF0:USTF0",1755039441398,0.215,120090.0,120080.0,1.45360193]
["bitfinex-derivatives","BTCF0:USTF0",1755039441597,0.62023465,120090.0,120080.0,1.45360193]
["bitfinex-derivatives","BTCF0:USTF0",1755039442601,0.62023465,120090.0,120080.0,1.04572193]
["bitfinex-derivatives","BTCF0:USTF0",1755039442801,0.215,120090.0,120080.0,1.81436193]
["bitfinex-derivatives","BTCF0:USTF0",1755039443002,0.123,120090.0,120080.0,2.21959658]
["bitfinex-derivatives","BTCF0:USTF0",1755039443501,0.123,120090.0,120080.0,1.81436193]
["bitfinex-derivatives","BTCF0:USTF0",1755039446302,0.123,120090.0,120080.0,1.45095658]
["bitfinex-derivatives","BTCF0:USTF0",1755039446605,0.123,120090.0,120080.0,1.04572193]
["bitfinex-derivatives","BTCF0:USTF0",1755039446802,0.123,120090.0,120080.0,1.81428193]
["bitfinex-derivatives","BTCF0:USTF0",1755039447200,0.123,120090.0,120080.0,2.96596193]
["bitfinex-derivatives","BTCF0:USTF0",1755039447396,0.123,120090.0,120080.0,3.37119658]
["bitfinex-derivatives","BTCF0:USTF0",1755039447606,0.003,120090.0,120080.0,3.37119658]
["bitfinex-derivatives","BTCF0:USTF0",1755039448205,0.003,120090.0,120080.0,3.52018435]
["bitfinex-derivatives","BTCF0:USTF0",1755039448905,0.003,120090.0,120080.0,3.37119658]
["bitfinex-derivatives","BTCF0:USTF0",1755039449106,0.003,120090.0,120080.0,3.51994495]
["bitfinex-derivatives","BTCF0:USTF0",1755039450193,0.003,120090.0,120080.0,3.51990495]
["bitfinex-derivatives","BTCF0:USTF0",1755039451098,0.003,120090.0,120080.0,3.1146703]
["bitfinex-derivatives","BTCF0:USTF0",1755039451300,0.003,120090.0,120080.0,3.51990495]
["bitfinex-derivatives","BTCF0:USTF0",1755039451909,0.003,120090.0,120080.0,3.1146703]
["bitfinex-derivatives","BTCF0:USTF0",1755039454910,0.003,120090.0,120080.0,2.70943565]
["bitfinex-derivatives","BTCF0:USTF0",1755039455212,0.003,120090.0,120080.0,3.1146703]
["bitfinex-derivatives","BTCF0:USTF0",1755039455608,1.06753,120120.0,120110.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1755039455810,1.58276465,120120.0,120110.0,1.73677285]
["bitfinex-derivatives","BTCF0:USTF0",1755039456210,1.54330465,120120.0,120110.0,1.73477285]
["bitfinex-derivatives","BTCF0:USTF0",1755039456511,1.58276465,120120.0,120110.0,0.96637285]
["bitfinex-derivatives","BTCF0:USTF0",1755039456714,1.18253,120120.0,120110.0,0.96637285]
["bitfinex-derivatives","BTCF0:USTF0",1755039457017,1.15809,120120.0,120110.0,1.73477285]
["bitfinex-derivatives","BTCF0:USTF0",1755039457312,1.115,120120.0,120110.0,1.73477285]
["bitfinex-derivatives","BTCF0:USTF0",1755039458612,1.14307,120120.0,120110.0,1.73477285]
["bitfinex-derivatives","BTCF0:USTF0",1755039458912,1.56332465,120120.0,120110.0,1.73469285]
["bitfinex-derivatives","BTCF0:USTF0",1755039459114,1.58776465,120120.0,120110.0,1.73469285]
["bitfinex-derivatives","BTCF0:USTF0",1755039459607,1.58776465,120120.0,120110.0,1.73464994]
["bitfinex-derivatives","BTCF0:USTF0",1755039460002,1.58776465,120120.0,120110.0,0.96632994]
["bitfinex-derivatives","BTCF0:USTF0",1755039460212,1.58776465,120120.0,120110.0,1.73464994]
["bitfinex-derivatives","BTCF0:USTF0",1755039460401,1.56332465,120120.0,120110.0,1.73464994]
["bitfinex-derivatives","BTCF0:USTF0",1755039462115,1.115,120120.0,120110.0,1.73464994]
["bitfinex-derivatives","BTCF0:USTF0",1755039463103,1.005,120120.0,120110.0,1.73464994]
["bitfinex-derivatives","BTCF0:USTF0",1755039463309,1.0,120120.0,120110.0,1.73464994]
["bitfinex-derivatives","BTCF0:USTF0",1755039463816,1.0,120120.0,120110.0,1.73664994]
["bitfinex-derivatives","BTCF0:USTF0",1755039464413,1.13,120120.0,120110.0,1.73664994]
["bitfinex-derivatives","BTCF0:USTF0",1755039464617,1.13,120120.0,120110.0,1.69084045]
["bitfinex-derivatives","BTCF0:USTF0",1755039464815,1.0,120120.0,120110.0,1.69084045]
["bitfinex-derivatives","BTCF0:USTF0",1755039465911,1.0,120120.0,120110.0,1.33141529]
["bitfinex-derivatives","BTCF0:USTF0",1755039467115,1.04309,120120.0,120110.0,1.33141529]
["bitfinex-derivatives","BTCF0:USTF0",1755039467618,1.04309,120120.0,120110.0,1.69084045]
["bitfinex-derivatives","BTCF0:USTF0",1755039470223,1.14309,120120.0,120110.0,1.69084045]
["bitfinex-derivatives","BTCF0:USTF0",1755039472023,1.04309,120120.0,120110.0,1.69084045]
["bitfinex-derivatives","BTCF0:USTF0",1755039474528,1.0,120120.0,120110.0,1.69084045]
["bitfinex-derivatives","BTCF0:USTF0",1755039474829,1.04309,120120.0,120110.0,1.69056045]
["bitfinex-derivatives","BTCF0:USTF0",1755039475220,1.06753,120120.0,120110.0,1.69056045]
["bitfinex-derivatives","BTCF0:USTF0",1755039477828,1.04309,120120.0,120110.0,0.56309529]
["bitfinex-derivatives","BTCF0:USTF0",1755039478015,1.42695516,120120.0,120110.0,1.33105529]
["bitfinex-derivatives","BTCF0:USTF0",1755039478216,1.53695516,120120.0,120110.0,0.56309529]
["bitfinex-derivatives","BTCF0:USTF0",1755039478416,1.53695516,120120.0,120110.0,1.33105529]
["bitfinex-derivatives","BTCF0:USTF0",1755039478822,1.17753,120120.0,120110.0,1.33105529]
["bitfinex-derivatives","BTCF0:USTF0",1755039479019,1.06753,120120.0,120110.0,1.33105529]
["bitfinex-derivatives","BTCF0:USTF0",1755039479332,1.16753,120120.0,120110.0,1.33105529]
["bitfinex-derivatives","BTCF0:USTF0",1755039479930,1.16753,120120.0,120110.0,1.69048045]
["bitfinex-derivatives","BTCF0:USTF0",1755039480235,1.16753,120120.0,120110.0,1.33105529]
["bitfinex-derivatives","BTCF0:USTF0",1755039480435,1.16753,120120.0,120110.0,1.33101529]
["bitfinex-derivatives","BTCF0:USTF0",1755039480932,1.06753,120120.0,120110.0,1.69044045]
["bitfinex-derivatives","BTCF0:USTF0",1755039481829,1.06753,120120.0,120110.0,0.92252045]
["bitfinex-derivatives","BTCF0:USTF0",1755039482030,1.0,120120.0,120110.0,1.69044045]
["bitfinex-derivatives","BTCF0:USTF0",1755039482230,1.0,120120.0,120110.0,0.92252045]
["bitfinex-derivatives","BTCF0:USTF0",1755039482530,1.0,120120.0,120110.0,1.69044045]
["bitfinex-derivatives","BTCF0:USTF0",1755039482831,1.0,120120.0,120110.0,1.69040045]
["bitfinex-derivatives","BTCF0:USTF0",1755039486732,1.0,120120.0,120110.0,1.73529918]
["bitfinex-derivatives","BTCF0:USTF0",1755039487226,1.02807,120120.0,120110.0,1.73529918]
["bitfinex-derivatives","BTCF0:USTF0",1755039489033,1.02807,120120.0,120110.0,1.33097529]
["bitfinex-derivatives","BTCF0:USTF0",1755039489237,1.0439,120120.0,120110.0,0.96741918]
["bitfinex-derivatives","BTCF0:USTF0",1755039489431,1.0439,120120.0,120110.0,1.88392755]
["bitfinex-derivatives","BTCF0:USTF0",1755039489632,1.0439,120120.0,120110.0,1.11616755]
["bitfinex-derivatives","BTCF0:USTF0",1755039489832,1.0439,120120.0,120110.0,1.88392755]
["bitfinex-derivatives","BTCF0:USTF0",1755039490035,1.0439,120120.0,120110.0,0.71184366]
["bitfinex-derivatives","BTCF0:USTF0",1755039490333,1.06782,120120.0,120110.0,0.96741918]
["bitfinex-derivatives","BTCF0:USTF0",1755039490534,1.06782,120120.0,120110.0,1.73517918]
["bitfinex-derivatives","BTCF0:USTF0",1755039490922,1.06782,120120.0,120110.0,0.96741918]
["bitfinex-derivatives","BTCF0:USTF0",1755039491126,1.06782,120120.0,120110.0,1.73517918]
["bitfinex-derivatives","BTCF0:USTF0",1755039491331,1.06782,120120.0,120110.0,0.96741918]
["bitfinex-derivatives","BTCF0:USTF0",1755039491933,1.06782,120120.0,120110.0,1.73513918]
["bitfinex-derivatives","BTCF0:USTF0",1755039492330,1.06782,120120.0,120110.0,0.96741918]
["bitfinex-derivatives","BTCF0:USTF0",1755039492530,1.06782,120120.0,120110.0,1.73513918]
["bitfinex-derivatives","BTCF0:USTF0",1755039493639,1.06782,120120.0,120110.0,1.33081529]
["bitfinex-derivatives","BTCF0:USTF0",1755039493835,1.06782,120120.0,120110.0,0.96741918]
["bitfinex-derivatives","BTCF0:USTF0",1755039494035,1.47214389,120120.0,120110.0,1.73509918]
["bitfinex-derivatives","BTCF0:USTF0",1755039494634,1.06782,120120.0,120110.0,1.33077529]
["bitfinex-derivatives","BTCF0:USTF0",1755039494838,1.06782,120120.0,120110.0,1.73509918]
["bitfinex-derivatives","BTCF0:USTF0",1755039495940,1.47214389,120120.0,120110.0,1.73509918]
["bitfinex-derivatives","BTCF0:USTF0",1755039496437,1.56214389,120120.0,120110.0,0.96741918]
["bitfinex-derivatives","BTCF0:USTF0",1755039496635,1.56214389,120120.0,120110.0,1.73505918]
["bitfinex-derivatives","BTCF0:USTF0",1755039498336,1.56214389,120120.0,120110.0,1.88380755]
["bitfinex-derivatives","BTCF0:USTF0",1755039498738,1.57214389,120120.0,120110.0,1.11616755]
["bitfinex-derivatives","BTCF0:USTF0",1755039499036,1.57214389,120120.0,120110.0,1.88376755]
["bitfinex-derivatives","BTCF0:USTF0",1755039499237,1.57214389,120120.0,120110.0,1.73501918]
["bitfinex-derivatives","BTCF0:USTF0",1755039499438,1.16782,120120.0,120110.0,1.73501918]
["bitfinex-derivatives","BTCF0:USTF0",1755039499738,1.47214389,120120.0,120110.0,1.92878828]
["bitfinex-derivatives","BTCF0:USTF0",1755039499932,1.59214389,120120.0,120110.0,1.92878828]
["bitfinex-derivatives","BTCF0:USTF0",1755039500737,1.59214389,120120.0,120110.0,1.73501918]
["bitfinex-derivatives","BTCF0:USTF0",1755039501037,1.18782,120120.0,120110.0,1.73501918]
["bitfinex-derivatives","BTCF0:USTF0",1755039501537,1.18782,120120.0,120110.0,1.73401918]
["bitfinex-derivatives","BTCF0:USTF0",1755039501931,1.0439,120120.0,120110.0,1.73401918]
["bitfinex-derivatives","BTCF0:USTF0",1755039502632,1.0439,120120.0,120110.0,0.96641918]
["bitfinex-derivatives","BTCF0:USTF0",1755039502833,1.0439,120120.0,120110.0,1.73397918]
["bitfinex-derivatives","BTCF0:USTF0",1755039503132,1.0,120120.0,120110.0,1.73397918]
["bitfinex-derivatives","BTCF0:USTF0",1755039503431,0.99434307,120120.0,120110.0,2.13826307]
["bitfinex-derivatives","BTCF0:USTF0",1755039504336,0.99434307,120120.0,120110.0,2.28731579]
["bitfinex-derivatives","BTCF0:USTF0",1755039505940,0.99434307,120120.0,120110.0,2.13826307]
["bitfinex-derivatives","BTCF0:USTF0",1755039506736,0.99434307,120120.0,120110.0,1.68896786]
["bitfinex-derivatives","BTCF0:USTF0",1755039507836,0.99434307,120120.0,120110.0,1.68892786]
["bitfinex-derivatives","BTCF0:USTF0",1755039510538,0.99434307,120120.0,120110.0,0.92144786]
["bitfinex-derivatives","BTCF0:USTF0",1755039510740,0.99434307,120120.0,120110.0,1.68884786]
["bitfinex-derivatives","BTCF0:USTF0",1755039514548,0.99434307,120120.0,120110.0,1.83772384]
["bitfinex-derivatives","BTCF0:USTF0",1755039515344,0.99434307,120120.0,120110.0,1.83872384]
["bitfinex-derivatives","BTCF0:USTF0",1755039515744,0.99434307,120120.0,120110.0,1.84072384]
["bitfinex-derivatives","BTCF0:USTF0",1755039516949,0.99434307,120120.0,120110.0,1.69184786]
["bitfinex-derivatives","BTCF0:USTF0",1755039517349,0.99434307,120120.0,120110.0,1.69172786]
["bitfinex-derivatives","BTCF0:USTF0",1755039517549,0.99434307,120120.0,120110.0,0.92444786]
["bitfinex-derivatives","BTCF0:USTF0",1755039517750,0.99434307,120120.0,120110.0,1.69172786]
["bitfinex-derivatives","BTCF0:USTF0",1755039518955,0.99434307,120120.0,120110.0,0.92444786]
["bitfinex-derivatives","BTCF0:USTF0",1755039519150,0.99434307,120120.0,120110.0,1.69168786]
["bitfinex-derivatives","BTCF0:USTF0",1755039519954,0.99434307,120120.0,120110.0,0.92444786]
["bitfinex-derivatives","BTCF0:USTF0",1755039520457,0.99434307,120120.0,120110.0,1.69164786]
["bitfinex-derivatives","BTCF0:USTF0",1755039521157,0.99434307,120120.0,120110.0,0.92444786]
["bitfinex-derivatives","BTCF0:USTF0",1755039521346,0.99434307,120120.0,120110.0,1.69160786]
["bitfinex-derivatives","BTCF0:USTF0",1755039521952,0.99434307,120120.0,120110.0,0.92444786]
["bitfinex-derivatives","BTCF0:USTF0",1755039522147,0.99434307,120120.0,120110.0,1.69160786]
["bitfinex-derivatives","BTCF0:USTF0",1755039523357,0.82595068,120120.0,120110.0,1.28380043]
["bitfinex-derivatives","BTCF0:USTF0",1755039523562,0.63475468,120120.0,120110.0,2.05092043]
["bitfinex-derivatives","BTCF0:USTF0",1755039523753,0.52120468,120120.0,120110.0,2.11652019]
["bitfinex-derivatives","BTCF0:USTF0",1755039525461,0.52120468,120120.0,120110.0,0.99004762]
["bitfinex-derivatives","BTCF0:USTF0",1755039525658,0.54927468,120120.0,120110.0,1.75712762]
["bitfinex-derivatives","BTCF0:USTF0",1755039527166,0.18000468,120120.0,120110.0,1.75712762]
["bitfinex-derivatives","BTCF0:USTF0",1755039527365,0.25735468,120120.0,120110.0,1.75712762]
["bitfinex-derivatives","BTCF0:USTF0",1755039527576,0.27239468,120120.0,120110.0,1.75712762]
["bitfinex-derivatives","BTCF0:USTF0",1755039527874,0.18000468,120120.0,120110.0,1.75712762]
["bitfinex-derivatives","BTCF0:USTF0",1755039528466,0.20807468,120120.0,120110.0,1.75712762]
["bitfinex-derivatives","BTCF0:USTF0",1755039528666,0.20807468,120120.0,120110.0,2.20623153]
["bitfinex-derivatives","BTCF0:USTF0",1755039533575,0.22311468,120120.0,120110.0,2.20623153]
["bitfinex-derivatives","BTCF0:USTF0",1755039535877,0.20807468,120120.0,120110.0,2.20623153]
["bitfinex-derivatives","BTCF0:USTF0",1755039536265,0.18000468,120120.0,120110.0,2.20623153]
["bitfinex-derivatives","BTCF0:USTF0",1755039537277,0.18000468,120120.0,120110.0,3.35727153]
["bitfinex-derivatives","BTCF0:USTF0",1755039538176,0.20807468,120120.0,120110.0,3.35727153]
["bitfinex-derivatives","BTCF0:USTF0",1755039539479,0.20807468,120120.0,120110.0,3.55104063]
["bitfinex-derivatives","BTCF0:USTF0",1755039540281,0.25592468,120120.0,120110.0,2.78396063]
["bitfinex-derivatives","BTCF0:USTF0",1755039540581,0.70055292,120120.0,120110.0,2.44826957]
["bitfinex-derivatives","BTCF0:USTF0",1755039540778,0.29632468,120120.0,120110.0,3.02126047]
["bitfinex-derivatives","BTCF0:USTF0",1755039540980,0.29632468,120120.0,120110.0,3.03820047]
["bitfinex-derivatives","BTCF0:USTF0",1755039541372,0.29632468,120120.0,120110.0,2.12245353]
["bitfinex-derivatives","BTCF0:USTF0",1755039541572,0.29632468,120120.0,120110.0,2.88921353]
["bitfinex-derivatives","BTCF0:USTF0",1755039543282,0.40632468,120120.0,120110.0,2.88921353]
["bitfinex-derivatives","BTCF0:USTF0",1755039543677,0.29632468,120120.0,120110.0,2.88921353]
["bitfinex-derivatives","BTCF0:USTF0",1755039543878,0.40632468,120120.0,120110.0,2.88921353]
["bitfinex-derivatives","BTCF0:USTF0",1755039544678,0.29632468,120120.0,120110.0,2.88917353]
["bitfinex-derivatives","BTCF0:USTF0",1755039544871,0.29632468,120120.0,120110.0,3.03812267]
["bitfinex-derivatives","BTCF0:USTF0",1755039544872,0.38632468,120120.0,120110.0,3.03812267]
["bitfinex-derivatives","BTCF0:USTF0",1755039545275,0.79055292,120120.0,120110.0,2.99385558]
["bitfinex-derivatives","BTCF0:USTF0",1755039545478,0.38632468,120120.0,120110.0,2.99385558]
["bitfinex-derivatives","BTCF0:USTF0",1755039545677,0.79055292,120120.0,120110.0,2.94219558]
["bitfinex-derivatives","BTCF0:USTF0",1755039545878,0.78055292,120120.0,120110.0,2.99377558]
["bitfinex-derivatives","BTCF0:USTF0",1755039546480,0.78055292,120120.0,120110.0,2.84482644]
["bitfinex-derivatives","BTCF0:USTF0",1755039546880,0.37632468,120120.0,120110.0,2.07818644]
["bitfinex-derivatives","BTCF0:USTF0",1755039547082,0.37632468,120120.0,120110.0,2.84482644]
["bitfinex-derivatives","BTCF0:USTF0",1755039549288,0.37632468,120120.0,120110.0,2.4405982]
["bitfinex-derivatives","BTCF0:USTF0",1755039549478,0.37632468,120120.0,120110.0,2.84482644]
["bitfinex-derivatives","BTCF0:USTF0",1755039550684,0.78055292,120120.0,120110.0,2.84482644]
["bitfinex-derivatives","BTCF0:USTF0",1755039551692,0.37632468,120120.0,120110.0,2.84482644]
["bitfinex-derivatives","BTCF0:USTF0",1755039554790,0.35272468,120120.0,120110.0,2.84482644]
["bitfinex-derivatives","BTCF0:USTF0",1755039557187,0.35272468,120120.0,120110.0,2.99377558]
["bitfinex-derivatives","BTCF0:USTF0",1755039558293,0.37632468,120120.0,120110.0,2.99377558]
["bitfinex-derivatives","BTCF0:USTF0",1755039558594,0.37632468,120120.0,120110.0,2.84482644]
["bitfinex-derivatives","BTCF0:USTF0",1755039559190,0.35272468,120120.0,120110.0,2.84482644]
["bitfinex-derivatives","BTCF0:USTF0",1755039559388,0.35272468,120120.0,120110.0,2.4405982]
["bitfinex-derivatives","BTCF0:USTF0",1755039559595,0.35272468,120120.0,120110.0,2.84482644]
["bitfinex-derivatives","BTCF0:USTF0",1755039560088,0.37632468,120120.0,120110.0,2.84482644]
["bitfinex-derivatives","BTCF0:USTF0",1755039560394,0.35272468,120120.0,120110.0,2.84482644]
["bitfinex-derivatives","BTCF0:USTF0",1755039561093,0.31413468,120120.0,120110.0,2.84482644]
["bitfinex-derivatives","BTCF0:USTF0",1755039561582,0.26000468,120120.0,120110.0,3.24877468]
["bitfinex-derivatives","BTCF0:USTF0",1755039561786,0.26000468,120120.0,120110.0,2.99349558]
["bitfinex-derivatives","BTCF0:USTF0",1755039564793,0.26000468,120120.0,120110.0,2.22713558]
["bitfinex-derivatives","BTCF0:USTF0",1755039565100,0.26000468,120120.0,120110.0,2.84446644]
["bitfinex-derivatives","BTCF0:USTF0",1755039566690,0.26000468,120120.0,120110.0,2.99341558]
["bitfinex-derivatives","BTCF0:USTF0",1755039569800,0.18000468,120120.0,120110.0,3.24857468]
["bitfinex-derivatives","BTCF0:USTF0",1755039570407,0.18000468,120120.0,120110.0,2.48241468]
["bitfinex-derivatives","BTCF0:USTF0",1755039570701,0.18000468,120120.0,120110.0,3.24857468]
["bitfinex-derivatives","BTCF0:USTF0",1755039571597,0.18000468,120120.0,120110.0,2.84434644]
["bitfinex-derivatives","BTCF0:USTF0",1755039572408,0.18000468,120120.0,120110.0,2.99331776]
["bitfinex-derivatives","BTCF0:USTF0",1755039572596,0.18000468,120120.0,120110.0,3.397546]
["bitfinex-derivatives","BTCF0:USTF0",1755039580709,0.18000468,120120.0,120110.0,2.631386]
["bitfinex-derivatives","BTCF0:USTF0",1755039580900,0.18000468,120120.0,120110.0,3.397306]
["bitfinex-derivatives","BTCF0:USTF0",1755039581100,0.18000468,120120.0,120110.0,3.397266]
["bitfinex-derivatives","BTCF0:USTF0",1755039582811,0.18000468,120120.0,120110.0,2.631386]
["bitfinex-derivatives","BTCF0:USTF0",1755039583008,0.18000468,120120.0,120110.0,3.397186]
["bitfinex-derivatives","BTCF0:USTF0",1755039583709,0.18000468,120120.0,120110.0,3.24821468]
["bitfinex-derivatives","BTCF0:USTF0",1755039584210,0.18000468,120120.0,120110.0,2.48241468]
["bitfinex-derivatives","BTCF0:USTF0",1755039584409,0.18000468,120120.0,120110.0,3.24821468]
["bitfinex-derivatives","BTCF0:USTF0",1755039584711,0.18000468,120120.0,120110.0,2.48241468]
["bitfinex-derivatives","BTCF0:USTF0",1755039584905,0.18000468,120120.0,120110.0,3.24821468]
["bitfinex-derivatives","BTCF0:USTF0",1755039585105,0.18000468,120120.0,120110.0,2.09717468]
["bitfinex-derivatives","BTCF0:USTF0",1755039585514,0.18000468,120120.0,120110.0,2.29081752]
["bitfinex-derivatives","BTCF0:USTF0",1755039588210,0.12000468,120120.0,120110.0,2.29073752]
["bitfinex-derivatives","BTCF0:USTF0",1755039588420,0.12000468,120120.0,120110.0,2.43973085]
["bitfinex-derivatives","BTCF0:USTF0",1755039588712,0.00504468,120120.0,120110.0,2.43973085]
["bitfinex-derivatives","BTCF0:USTF0",1755039588898,0.02363,120140.0,120130.0,0.0971951]
["bitfinex-derivatives","BTCF0:USTF0",1755039589104,0.15363,120140.0,120130.0,1.64567334]
["bitfinex-derivatives","BTCF0:USTF0",1755039589310,0.15363,120140.0,120130.0,2.00647334]
["bitfinex-derivatives","BTCF0:USTF0",1755039589809,0.22343,120140.0,120130.0,2.00647334]
["bitfinex-derivatives","BTCF0:USTF0",1755039597910,0.19003,120140.0,120130.0,2.00647334]
["bitfinex-derivatives","BTCF0:USTF0",1755039598110,0.15363,120140.0,120130.0,2.00647334]
["bitfinex-derivatives","BTCF0:USTF0",1755039599713,0.15363,120140.0,120130.0,2.15546667]
["bitfinex-derivatives","BTCF0:USTF0",1755039600412,0.22418,120140.0,120130.0,2.15546667]
["bitfinex-derivatives","BTCF0:USTF0",1755039600611,0.22418,120140.0,120130.0,2.00647334]
["bitfinex-derivatives","BTCF0:USTF0",1755039601413,0.22418,120140.0,120130.0,2.15546667]
["bitfinex-derivatives","BTCF0:USTF0",1755039601915,0.22418,120140.0,120130.0,2.15518667]
["bitfinex-derivatives","BTCF0:USTF0",1755039603017,0.22418,120140.0,120130.0,2.00619334]
["bitfinex-derivatives","BTCF0:USTF0",1755039603815,0.22418,120140.0,120130.0,2.15518667]
["bitfinex-derivatives","BTCF0:USTF0",1755039604212,0.22418,120140.0,120130.0,1.79438667]
["bitfinex-derivatives","BTCF0:USTF0",1755039606120,0.22418,120140.0,120130.0,1.02898667]
["bitfinex-derivatives","BTCF0:USTF0",1755039606313,0.59432824,120140.0,120130.0,1.64527334]
["bitfinex-derivatives","BTCF0:USTF0",1755039606617,0.65553824,120140.0,120130.0,1.64527334]
["bitfinex-derivatives","BTCF0:USTF0",1755039606918,0.65553824,120140.0,120130.0,0.87999334]
["bitfinex-derivatives","BTCF0:USTF0",1755039607112,0.25131,120140.0,120130.0,1.79421195]
["bitfinex-derivatives","BTCF0:USTF0",1755039607316,0.65553824,120140.0,120130.0,1.79521195]
["bitfinex-derivatives","BTCF0:USTF0",1755039607718,0.65553824,120140.0,120130.0,1.79621195]
["bitfinex-derivatives","BTCF0:USTF0",1755039607913,0.65553824,120140.0,120130.0,1.64727334]
["bitfinex-derivatives","BTCF0:USTF0",1755039609211,0.25131,120140.0,120130.0,1.64727334]
["bitfinex-derivatives","BTCF0:USTF0",1755039609412,0.65553824,120140.0,120130.0,1.64727334]
["bitfinex-derivatives","BTCF0:USTF0",1755039610118,0.65553824,120140.0,120130.0,0.88199334]
["bitfinex-derivatives","BTCF0:USTF0",1755039610613,0.65553824,120140.0,120130.0,1.64719334]
["bitfinex-derivatives","BTCF0:USTF0",1755039611512,0.65553824,120140.0,120130.0,1.79615635]
["bitfinex-derivatives","BTCF0:USTF0",1755039612117,0.73878644,120140.0,120130.0,0.60554811]
["bitfinex-derivatives","BTCF0:USTF0",1755039612317,0.73878644,120140.0,120130.0,1.02876811]
["bitfinex-derivatives","BTCF0:USTF0",1755039613224,0.73878644,120140.0,120130.0,0.8798051]
["bitfinex-derivatives","BTCF0:USTF0",1755039614212,0.73878644,120140.0,120130.0,0.8828251]
["bitfinex-derivatives","BTCF0:USTF0",1755039614821,0.60878644,120140.0,120130.0,0.8828251]
["bitfinex-derivatives","BTCF0:USTF0",1755039615021,0.71878644,120140.0,120130.0,0.8828251]
["bitfinex-derivatives","BTCF0:USTF0",1755039615716,0.3145582,120140.0,120130.0,1.2436251]
["bitfinex-derivatives","BTCF0:USTF0",1755039615916,0.71878644,120140.0,120130.0,1.2436251]
["bitfinex-derivatives","BTCF0:USTF0",1755039616624,0.71878644,120140.0,120130.0,0.8828251]
["bitfinex-derivatives","BTCF0:USTF0",1755039618717,0.71878644,120140.0,120130.0,0.8809351]
["bitfinex-derivatives","BTCF0:USTF0",1755039619019,0.71878644,120140.0,120130.0,0.8798051]
["bitfinex-derivatives","BTCF0:USTF0",1755039622317,0.71878644,120140.0,120130.0,0.0852551]
["bitfinex-derivatives","BTCF0:USTF0",1755039622522,0.88526645,120140.0,120130.0,0.8502551]
["bitfinex-derivatives","BTCF0:USTF0",1755039622722,1.24606645,120140.0,120130.0,0.8502551]
["bitfinex-derivatives","BTCF0:USTF0",1755039624919,1.24606645,120140.0,120130.0,0.8607851]
["bitfinex-derivatives","BTCF0:USTF0",1755039626331,1.24606645,120140.0,120130.0,0.8502551]
["bitfinex-derivatives","BTCF0:USTF0",1755039627728,1.24606645,120140.0,120130.0,0.0852551]
["bitfinex-derivatives","BTCF0:USTF0",1755039627930,1.24606645,120140.0,120130.0,0.8502151]
["bitfinex-derivatives","BTCF0:USTF0",1755039633235,0.84183821,120140.0,120130.0,0.8502151]
["bitfinex-derivatives","BTCF0:USTF0",1755039633435,1.24606645,120140.0,120130.0,0.8502151]
["bitfinex-derivatives","BTCF0:USTF0",1755039633734,0.84183821,120140.0,120130.0,0.8502151]
["bitfinex-derivatives","BTCF0:USTF0",1755039633934,1.24606645,120140.0,120130.0,0.76696]
["bitfinex-derivatives","BTCF0:USTF0",1755039634135,1.24606645,120140.0,120130.0,0.8502151]
["bitfinex-derivatives","BTCF0:USTF0",1755039638939,1.24606645,120140.0,120130.0,0.76696]
["bitfinex-derivatives","BTCF0:USTF0",1755039639342,0.1327051,120130.0,120120.0,0.276846]
["bitfinex-derivatives","BTCF0:USTF0",1755039639644,1.07970334,120130.0,120120.0,1.043536]
["bitfinex-derivatives","BTCF0:USTF0",1755039640343,0.6754751,120130.0,120120.0,1.043536]
["bitfinex-derivatives","BTCF0:USTF0",1755039640641,1.07970334,120130.0,120120.0,1.045536]
["bitfinex-derivatives","BTCF0:USTF0",1755039640838,1.07970334,120130.0,120120.0,1.047536]
["bitfinex-derivatives","BTCF0:USTF0",1755039641643,0.6754751,120130.0,120120.0,1.047536]
["bitfinex-derivatives","BTCF0:USTF0",1755039641838,1.07970334,120130.0,120120.0,1.047536]
["bitfinex-derivatives","BTCF0:USTF0",1755039642438,1.07970334,120130.0,120120.0,0.964274]
["bitfinex-derivatives","BTCF0:USTF0",1755039642634,0.083262,120120.0,120110.0,0.33169591]
["bitfinex-derivatives","BTCF0:USTF0",1755039642834,0.675482,120120.0,120110.0,0.8750855]
["bitfinex-derivatives","BTCF0:USTF0",1755039643044,0.675482,120120.0,120110.0,0.8769755]
["bitfinex-derivatives","BTCF0:USTF0",1755039643045,1.48393848,120120.0,120110.0,0.8769755]
["bitfinex-derivatives","BTCF0:USTF0",1755039643939,1.48393848,120120.0,120110.0,0.8789755]
["bitfinex-derivatives","BTCF0:USTF0",1755039644239,0.675482,120120.0,120110.0,0.8819955]
["bitfinex-derivatives","BTCF0:USTF0",1755039644444,0.675482,120120.0,120110.0,1.28626374]
["bitfinex-derivatives","BTCF0:USTF0",1755039644744,0.675482,120120.0,120110.0,0.8820355]
["bitfinex-derivatives","BTCF0:USTF0",1755039644936,0.215962,120120.0,120110.0,1.64966374]
["bitfinex-derivatives","BTCF0:USTF0",1755039645239,0.62019024,120120.0,120110.0,1.64966374]
["bitfinex-derivatives","BTCF0:USTF0",1755039646637,0.1327,120120.0,120110.0,1.64966374]
["bitfinex-derivatives","BTCF0:USTF0",1755039646937,0.62019024,120120.0,120110.0,1.2454355]
["bitfinex-derivatives","BTCF0:USTF0",1755039647138,0.66863024,120120.0,120110.0,1.64966374]
["bitfinex-derivatives","BTCF0:USTF0",1755039647839,0.66863024,120120.0,120110.0,1.28886374]
["bitfinex-derivatives","BTCF0:USTF0",1755039648045,0.69099024,120120.0,120110.0,1.65218374]
["bitfinex-derivatives","BTCF0:USTF0",1755039648245,0.286762,120120.0,120110.0,0.4780355]
["bitfinex-derivatives","BTCF0:USTF0",1755039648439,0.69099024,120120.0,120110.0,1.65434374]
["bitfinex-derivatives","BTCF0:USTF0",1755039648945,0.69099024,120120.0,120110.0,1.2501155]
["bitfinex-derivatives","BTCF0:USTF0",1755039649145,0.70233024,120120.0,120110.0,1.65434374]
["bitfinex-derivatives","BTCF0:USTF0",1755039649845,0.71891024,120120.0,120110.0,1.65434374]
["bitfinex-derivatives","BTCF0:USTF0",1755039650047,0.71891024,120120.0,120110.0,1.29354374]
["bitfinex-derivatives","BTCF0:USTF0",1755039650345,0.71891024,120120.0,120110.0,1.65434374]
["bitfinex-derivatives","BTCF0:USTF0",1755039650740,0.61906824,120120.0,120110.0,1.65434374]
["bitfinex-derivatives","BTCF0:USTF0",1755039650935,0.60772824,120120.0,120110.0,1.65434374]
["bitfinex-derivatives","BTCF0:USTF0",1755039651646,0.69099024,120120.0,120110.0,1.80330675]
["bitfinex-derivatives","BTCF0:USTF0",1755039651848,0.60772824,120120.0,120110.0,1.80330675]
["bitfinex-derivatives","BTCF0:USTF0",1755039652748,0.69099024,120120.0,120110.0,1.80330675]
["bitfinex-derivatives","BTCF0:USTF0",1755039653949,0.60772824,120120.0,120110.0,1.80330675]
["bitfinex-derivatives","BTCF0:USTF0",1755039654348,0.69099024,120120.0,120110.0,1.80330675]
["bitfinex-derivatives","BTCF0:USTF0",1755039655351,0.286762,120120.0,120110.0,1.80330675]
["bitfinex-derivatives","BTCF0:USTF0",1755039655647,0.69099024,120120.0,120110.0,1.80330675]
["bitfinex-derivatives","BTCF0:USTF0",1755039656045,0.70233024,120120.0,120110.0,1.80330675]
["bitfinex-derivatives","BTCF0:USTF0",1755039656246,0.314682,120120.0,120110.0,1.80330675]
["bitfinex-derivatives","BTCF0:USTF0",1755039656447,0.71891024,120120.0,120110.0,1.39907851]
["bitfinex-derivatives","BTCF0:USTF0",1755039656754,0.314682,120120.0,120110.0,1.80330675]
["bitfinex-derivatives","BTCF0:USTF0",1755039656945,0.71891024,120120.0,120110.0,1.80330675]
["bitfinex-derivatives","BTCF0:USTF0",1755039657148,0.314682,120120.0,120110.0,1.80330675]
["bitfinex-derivatives","BTCF0:USTF0",1755039657346,0.71891024,120120.0,120110.0,1.44250675]
["bitfinex-derivatives","BTCF0:USTF0",1755039657546,0.71891024,120120.0,120110.0,1.80330675]
["bitfinex-derivatives","BTCF0:USTF0",1755039657848,0.63564824,120120.0,120110.0,0.62699851]
["bitfinex-derivatives","BTCF0:USTF0",1755039658054,0.61906824,120120.0,120110.0,1.80482675]
["bitfinex-derivatives","BTCF0:USTF0",1755039658650,0.61906824,120120.0,120110.0,1.44402675]
["bitfinex-derivatives","BTCF0:USTF0",1755039658853,0.61906824,120120.0,120110.0,1.80482675]
["bitfinex-derivatives","BTCF0:USTF0",1755039659055,1.12313848,120120.0,120110.0,1.03964191]
["bitfinex-derivatives","BTCF0:USTF0",1755039659857,1.12313848,120120.0,120110.0,1.03662191]
["bitfinex-derivatives","BTCF0:USTF0",1755039660255,1.48393848,120120.0,120110.0,1.00767191]
["bitfinex-derivatives","BTCF0:USTF0",1755039660552,1.48393848,120120.0,120110.0,0.77532]
["bitfinex-derivatives","BTCF0:USTF0",1755039661049,1.48393848,120120.0,120110.0,0.77528]
["bitfinex-derivatives","BTCF0:USTF0",1755039661257,0.675482,120120.0,120110.0,0.8585489]
["bitfinex-derivatives","BTCF0:USTF0",1755039661456,1.48393848,120120.0,120110.0,0.8864289]
["bitfinex-derivatives","BTCF0:USTF0",1755039661757,1.48393848,120120.0,120110.0,0.8854289]
["bitfinex-derivatives","BTCF0:USTF0",1755039661960,1.48393848,120120.0,120110.0,0.8864289]
["bitfinex-derivatives","BTCF0:USTF0",1755039662448,0.314682,120120.0,120110.0,0.8864289]
["bitfinex-derivatives","BTCF0:USTF0",1755039662648,0.67526168,120120.0,120110.0,0.8854289]
["bitfinex-derivatives","BTCF0:USTF0",1755039662852,1.03606168,120120.0,120110.0,0.8854289]
["bitfinex-derivatives","BTCF0:USTF0",1755039663651,0.676482,120120.0,120110.0,0.8854289]
["bitfinex-derivatives","BTCF0:USTF0",1755039663854,1.03606168,120120.0,120110.0,0.8854289]
["bitfinex-derivatives","BTCF0:USTF0",1755039664551,1.03606168,120120.0,120110.0,0.8884489]
["bitfinex-derivatives","BTCF0:USTF0",1755039664955,0.315742,120120.0,120110.0,0.8884489]
["bitfinex-derivatives","BTCF0:USTF0",1755039665347,0.315742,120120.0,120110.0,0.83454858]
["bitfinex-derivatives","BTCF0:USTF0",1755039665348,0.1337,120120.0,120110.0,0.83454858]
["bitfinex-derivatives","BTCF0:USTF0",1755039665561,0.2169619,120120.0,120110.0,1.60950858]
["bitfinex-derivatives","BTCF0:USTF0",1755039665855,0.1337,120120.0,120110.0,1.2499289]
["bitfinex-derivatives","BTCF0:USTF0",1755039666556,0.1337,120120.0,120110.0,1.60950858]
["bitfinex-derivatives","BTCF0:USTF0",1755039667258,0.2169619,120120.0,120110.0,1.2499289]
["bitfinex-derivatives","BTCF0:USTF0",1755039667555,0.2169619,120120.0,120110.0,1.60950858]
["bitfinex-derivatives","BTCF0:USTF0",1755039667759,0.1337,120120.0,120110.0,1.60950858]
["bitfinex-derivatives","BTCF0:USTF0",1755039667952,0.2169619,120120.0,120110.0,1.2499289]
["bitfinex-derivatives","BTCF0:USTF0",1755039668552,0.2169619,120120.0,120110.0,1.60950858]
["bitfinex-derivatives","BTCF0:USTF0",1755039669258,0.1337,120120.0,120110.0,1.2499289]
["bitfinex-derivatives","BTCF0:USTF0",1755039669458,0.2169619,120120.0,120110.0,1.2499289]
["bitfinex-derivatives","BTCF0:USTF0",1755039669851,0.1337,120120.0,120110.0,1.2499289]
["bitfinex-derivatives","BTCF0:USTF0",1755039670759,0.2169619,120120.0,120110.0,1.2499289]
["bitfinex-derivatives","BTCF0:USTF0",1755039670949,0.2169619,120120.0,120110.0,1.60950858]
["bitfinex-derivatives","BTCF0:USTF0",1755039671357,0.2876819,120120.0,120110.0,1.2499289]
["bitfinex-derivatives","BTCF0:USTF0",1755039671760,0.2876819,120120.0,120110.0,0.4749689]
["bitfinex-derivatives","BTCF0:USTF0",1755039671955,0.2978119,120120.0,120110.0,1.2502089]
["bitfinex-derivatives","BTCF0:USTF0",1755039673064,0.21455,120120.0,120110.0,1.2502089]
["bitfinex-derivatives","BTCF0:USTF0",1755039673262,0.20442,120120.0,120110.0,1.2502089]
["bitfinex-derivatives","BTCF0:USTF0",1755039677865,0.20442,120120.0,120110.0,1.60978858]
["bitfinex-derivatives","BTCF0:USTF0",1755039678162,0.1337,120120.0,120110.0,1.60978858]
["bitfinex-derivatives","BTCF0:USTF0",1755039681655,0.16725,120120.0,120110.0,1.2502089]
["bitfinex-derivatives","BTCF0:USTF0",1755039681863,0.20442,120120.0,120110.0,1.2502089]
["bitfinex-derivatives","BTCF0:USTF0",1755039684566,0.23119,120120.0,120110.0,1.2502089]
["bitfinex-derivatives","BTCF0:USTF0",1755039684968,0.23119,120120.0,120110.0,0.4749689]
["bitfinex-derivatives","BTCF0:USTF0",1755039685267,0.23119,120120.0,120110.0,1.2499289]
["bitfinex-derivatives","BTCF0:USTF0",1755039687970,0.23119,120120.0,120110.0,1.2469089]
["bitfinex-derivatives","BTCF0:USTF0",1755039688366,0.59076968,120120.0,120110.0,1.2469089]
["bitfinex-derivatives","BTCF0:USTF0",1755039688767,0.59076968,120120.0,120110.0,1.39587191]
["bitfinex-derivatives","BTCF0:USTF0",1755039690877,0.23119,120120.0,120110.0,1.39587191]
["bitfinex-derivatives","BTCF0:USTF0",1755039694374,0.23119,120120.0,120110.0,1.2469089]
["bitfinex-derivatives","BTCF0:USTF0",1755039695880,0.23083533,120120.0,120110.0,1.2472689]
["bitfinex-derivatives","BTCF0:USTF0",1755039696076,0.13334533,120120.0,120110.0,1.60971858]
["bitfinex-derivatives","BTCF0:USTF0",1755039696278,0.111,120120.0,120110.0,1.2501389]
["bitfinex-derivatives","BTCF0:USTF0",1755039696478,0.111,120120.0,120110.0,1.60971858]
["bitfinex-derivatives","BTCF0:USTF0",1755039696680,0.111,120120.0,120110.0,1.2501389]
["bitfinex-derivatives","BTCF0:USTF0",1755039697376,0.111,120120.0,120110.0,1.60971858]
["bitfinex-derivatives","BTCF0:USTF0",1755039697976,0.13474,120120.0,120110.0,1.2501389]
["bitfinex-derivatives","BTCF0:USTF0",1755039698177,0.13474,120120.0,120110.0,1.60971858]
["bitfinex-derivatives","BTCF0:USTF0",1755039698584,0.13474,120120.0,120110.0,1.2501389]
["bitfinex-derivatives","BTCF0:USTF0",1755039698777,0.13474,120120.0,120110.0,1.60971858]
["bitfinex-derivatives","BTCF0:USTF0",1755039699180,0.13474,120120.0,120110.0,1.2501389]
["bitfinex-derivatives","BTCF0:USTF0",1755039699574,0.13474,120120.0,120110.0,1.60971858]
["bitfinex-derivatives","BTCF0:USTF0",1755039699974,0.13474,120120.0,120110.0,1.2501389]
["bitfinex-derivatives","BTCF0:USTF0",1755039700178,0.13474,120120.0,120110.0,1.60971858]
["bitfinex-derivatives","BTCF0:USTF0",1755039700373,0.13474,120120.0,120110.0,1.2501389]
["bitfinex-derivatives","BTCF0:USTF0",1755039700578,0.13474,120120.0,120110.0,1.60971858]
["bitfinex-derivatives","BTCF0:USTF0",1755039702088,0.111,120120.0,120110.0,1.2501389]
["bitfinex-derivatives","BTCF0:USTF0",1755039702388,0.10875,120120.0,120110.0,1.60971858]
["bitfinex-derivatives","BTCF0:USTF0",1755039703786,0.02374,120140.0,120130.0,0.0933951]
["bitfinex-derivatives","BTCF0:USTF0",1755039703990,0.21716,120140.0,120130.0,0.8988251]
["bitfinex-derivatives","BTCF0:USTF0",1755039704391,0.18254,120140.0,120130.0,0.4694251]
["bitfinex-derivatives","BTCF0:USTF0",1755039704685,0.14374,120140.0,120130.0,1.61956478]
["bitfinex-derivatives","BTCF0:USTF0",1755039704885,0.12,120140.0,120130.0,0.82900478]
["bitfinex-derivatives","BTCF0:USTF0",1755039705089,0.12,120140.0,120130.0,1.61968478]
["bitfinex-derivatives","BTCF0:USTF0",1755039706187,0.12,120140.0,120130.0,1.62040478]
["bitfinex-derivatives","BTCF0:USTF0",1755039706392,0.122,120140.0,120130.0,1.62040478]
["bitfinex-derivatives","BTCF0:USTF0",1755039706597,0.122,120140.0,120130.0,0.82900478]
["bitfinex-derivatives","BTCF0:USTF0",1755039706892,0.122,120140.0,120130.0,1.62048478]
["bitfinex-derivatives","BTCF0:USTF0",1755039706893,0.12,120140.0,120130.0,1.62048478]
["bitfinex-derivatives","BTCF0:USTF0",1755039707189,0.12,120140.0,120130.0,0.4694251]
["bitfinex-derivatives","BTCF0:USTF0",1755039707391,0.12,120140.0,120130.0,1.62048478]
["bitfinex-derivatives","BTCF0:USTF0",1755039707893,0.02382,120150.0,120130.0,1.78699088]
["bitfinex-derivatives","BTCF0:USTF0",1755039708188,0.19393,120150.0,120140.0,0.82899798]
["bitfinex-derivatives","BTCF0:USTF0",1755039708886,0.19393,120150.0,120140.0,0.61846164]
["bitfinex-derivatives","BTCF0:USTF0",1755039709091,0.19493,120150.0,120140.0,0.97804132]
["bitfinex-derivatives","BTCF0:USTF0",1755039709292,0.19593,120150.0,120140.0,0.97804132]
["bitfinex-derivatives","BTCF0:USTF0",1755039709490,0.21924,120150.0,120140.0,0.61846164]
["bitfinex-derivatives","BTCF0:USTF0",1755039709890,0.21824,120150.0,120140.0,0.61846164]
["bitfinex-derivatives","BTCF0:USTF0",1755039710092,0.21924,120150.0,120140.0,0.61846164]
["bitfinex-derivatives","BTCF0:USTF0",1755039710293,0.21924,120150.0,120140.0,0.97804132]
["bitfinex-derivatives","BTCF0:USTF0",1755039710495,0.21924,120150.0,120140.0,0.61846164]
["bitfinex-derivatives","BTCF0:USTF0",1755039710690,0.21924,120150.0,120140.0,0.97804132]
["bitfinex-derivatives","BTCF0:USTF0",1755039711293,0.21924,120150.0,120140.0,0.82899798]
["bitfinex-derivatives","BTCF0:USTF0",1755039712899,0.21924,120150.0,120140.0,1.62155798]
["bitfinex-derivatives","BTCF0:USTF0",1755039713201,0.21924,120150.0,120140.0,1.2619783]
["bitfinex-derivatives","BTCF0:USTF0",1755039713602,0.21924,120150.0,120140.0,0.4694183]
["bitfinex-derivatives","BTCF0:USTF0",1755039713898,0.22996,120150.0,120140.0,1.77140132]
["bitfinex-derivatives","BTCF0:USTF0",1755039714099,0.22996,120150.0,120140.0,1.41182164]
["bitfinex-derivatives","BTCF0:USTF0",1755039714602,0.22996,120150.0,120140.0,1.77140132]
["bitfinex-derivatives","BTCF0:USTF0",1755039715202,0.22996,120150.0,120140.0,1.41182164]
["bitfinex-derivatives","BTCF0:USTF0",1755039715499,0.22996,120150.0,120140.0,1.62235798]
["bitfinex-derivatives","BTCF0:USTF0",1755039716102,0.22996,120150.0,120140.0,1.2627783]
["bitfinex-derivatives","BTCF0:USTF0",1755039716297,0.14582,120150.0,120140.0,1.62235798]
["bitfinex-derivatives","BTCF0:USTF0",1755039716492,0.14582,120150.0,120140.0,1.2627783]
["bitfinex-derivatives","BTCF0:USTF0",1755039716697,0.14582,120150.0,120140.0,1.62235798]
["bitfinex-derivatives","BTCF0:USTF0",1755039717199,0.18044,120150.0,120140.0,1.77140132]
["bitfinex-derivatives","BTCF0:USTF0",1755039717399,0.18044,120150.0,120140.0,1.41182164]
["bitfinex-derivatives","BTCF0:USTF0",1755039717595,0.18044,120150.0,120140.0,1.77140132]
["bitfinex-derivatives","BTCF0:USTF0",1755039717795,0.14582,120150.0,120140.0,1.62235798]
["bitfinex-derivatives","BTCF0:USTF0",1755039718401,0.14582,120150.0,120140.0,1.2627783]
["bitfinex-derivatives","BTCF0:USTF0",1755039718601,0.14582,120150.0,120140.0,1.62235798]
["bitfinex-derivatives","BTCF0:USTF0",1755039718803,0.14582,120150.0,120140.0,1.2627783]
["bitfinex-derivatives","BTCF0:USTF0",1755039719100,0.21924,120150.0,120140.0,1.2627783]
["bitfinex-derivatives","BTCF0:USTF0",1755039719402,0.21924,120150.0,120140.0,1.62235798]
["bitfinex-derivatives","BTCF0:USTF0",1755039719899,0.21924,120150.0,120140.0,1.2627783]
["bitfinex-derivatives","BTCF0:USTF0",1755039720098,0.22996,120150.0,120140.0,0.4694183]
["bitfinex-derivatives","BTCF0:USTF0",1755039720403,0.24513,120150.0,120140.0,0.4694183]
["bitfinex-derivatives","BTCF0:USTF0",1755039720589,0.24513,120150.0,120140.0,0.1086183]
["bitfinex-derivatives","BTCF0:USTF0",1755039720590,0.68795058,120150.0,120140.0,0.1086183]
["bitfinex-derivatives","BTCF0:USTF0",1755039720788,0.68795058,120150.0,120140.0,0.8790883]
["bitfinex-derivatives","BTCF0:USTF0",1755039720992,0.11831,120140.0,120130.0,0.2752795]
["bitfinex-derivatives","BTCF0:USTF0",1755039721195,1.04193808,120140.0,120130.0,0.1665044]
["bitfinex-derivatives","BTCF0:USTF0",1755039721598,1.04193808,120140.0,120130.0,0.9625044]
["bitfinex-derivatives","BTCF0:USTF0",1755039722199,1.04193808,120140.0,120130.0,0.1665044]
["bitfinex-derivatives","BTCF0:USTF0",1755039722400,0.6823584,120140.0,120130.0,0.9623444]
["bitfinex-derivatives","BTCF0:USTF0",1755039722602,1.04193808,120140.0,120130.0,0.9623444]
["bitfinex-derivatives","BTCF0:USTF0",1755039724107,1.04193808,120140.0,120130.0,0.1665044]
["bitfinex-derivatives","BTCF0:USTF0",1755039724302,1.04193808,120140.0,120130.0,0.9623444]
["bitfinex-derivatives","BTCF0:USTF0",1755039724709,1.04193808,120140.0,120130.0,0.1665044]
["bitfinex-derivatives","BTCF0:USTF0",1755039724908,1.04193808,120140.0,120130.0,0.9618244]
["bitfinex-derivatives","BTCF0:USTF0",1755039725297,1.20841809,120140.0,120120.0,0.2497869]
["bitfinex-derivatives","BTCF0:USTF0",1755039725602,1.50690056,120130.0,120120.0,0.0832623]
["bitfinex-derivatives","BTCF0:USTF0",1755039725804,1.27732088,120130.0,120120.0,0.0832623]
["bitfinex-derivatives","BTCF0:USTF0",1755039726006,1.46822688,120130.0,120120.0,0.0832623]
["bitfinex-derivatives","BTCF0:USTF0",1755039726201,0.2015723,120120.0,120110.0,0.1665315]
["bitfinex-derivatives","BTCF0:USTF0",1755039726411,1.41153166,120120.0,120110.0,0.0832655]
["bitfinex-derivatives","BTCF0:USTF0",1755039726604,1.57803566,120120.0,120110.0,0.0832655]
["bitfinex-derivatives","BTCF0:USTF0",1755039727711,1.57803566,120120.0,120110.0,0.0482655]
["bitfinex-derivatives","BTCF0:USTF0",1755039727904,0.2015792,120110.0,120100.0,0.3330915]
["bitfinex-derivatives","BTCF0:USTF0",1755039728203,1.05195888,120110.0,120100.0,0.3330915]
["bitfinex-derivatives","BTCF0:USTF0",1755039729107,1.05195888,120110.0,120100.0,0.2498185]
["bitfinex-derivatives","BTCF0:USTF0",1755039730209,1.05195888,120110.0,120100.0,0.1665455]
["bitfinex-derivatives","BTCF0:USTF0",1755039730808,1.05295888,120110.0,120100.0,0.1665455]
["bitfinex-derivatives","BTCF0:USTF0",1755039731507,1.07157142,120110.0,120100.0,0.1665455]
["bitfinex-derivatives","BTCF0:USTF0",1755039731808,1.07157142,120110.0,120100.0,0.0832727]
["bitfinex-derivatives","BTCF0:USTF0",1755039732109,0.2015862,120100.0,120090.0,0.3253281]
["bitfinex-derivatives","BTCF0:USTF0",1755039732308,1.05196588,120100.0,120090.0,1.1431681]
["bitfinex-derivatives","BTCF0:USTF0",1755039732899,1.05196588,120100.0,120090.0,0.3471281]
["bitfinex-derivatives","BTCF0:USTF0",1755039733098,0.6923862,120100.0,120090.0,1.1430081]
["bitfinex-derivatives","BTCF0:USTF0",1755039733302,1.05196588,120100.0,120090.0,1.1440081]
["bitfinex-derivatives","BTCF0:USTF0",1755039733699,1.05196588,120100.0,120090.0,1.1460081]
["bitfinex-derivatives","BTCF0:USTF0",1755039737011,1.05196588,120100.0,120090.0,1.0588181]
["bitfinex-derivatives","BTCF0:USTF0",1755039737214,1.05196588,120100.0,120090.0,1.1080781]
["bitfinex-derivatives","BTCF0:USTF0",1755039737614,1.05196588,120100.0,120090.0,0.3501281]
["bitfinex-derivatives","BTCF0:USTF0",1755039737813,1.05196588,120100.0,120090.0,1.1465681]
["bitfinex-derivatives","BTCF0:USTF0",1755039738511,1.05196588,120100.0,120090.0,1.1470081]
["bitfinex-derivatives","BTCF0:USTF0",1755039738816,1.05196588,120100.0,120090.0,1.1460081]
["bitfinex-derivatives","BTCF0:USTF0",1755039739115,1.05196588,120100.0,120090.0,1.1440081]
["bitfinex-derivatives","BTCF0:USTF0",1755039741616,1.05196588,120100.0,120090.0,1.1673481]
["bitfinex-derivatives","BTCF0:USTF0",1755039742010,0.6923862,120100.0,120090.0,1.1673481]
["bitfinex-derivatives","BTCF0:USTF0",1755039742213,1.05196588,120100.0,120090.0,1.1673481]
["bitfinex-derivatives","BTCF0:USTF0",1755039743216,0.6923862,120100.0,120090.0,1.1673481]
["bitfinex-derivatives","BTCF0:USTF0",1755039743419,0.69116588,120100.0,120090.0,1.1673481]
["bitfinex-derivatives","BTCF0:USTF0",1755039743616,1.05196588,120100.0,120090.0,1.1673481]
["bitfinex-derivatives","BTCF0:USTF0",1755039743914,1.05196588,120100.0,120090.0,1.0566181]
["bitfinex-derivatives","BTCF0:USTF0",1755039744329,0.2015931,120090.0,120080.0,0.24160145]
["bitfinex-derivatives","BTCF0:USTF0",1755039744513,0.6923931,120090.0,120080.0,0.09178373]
["bitfinex-derivatives","BTCF0:USTF0",1755039744710,0.2016001,120080.0,120070.0,0.3471607]
["bitfinex-derivatives","BTCF0:USTF0",1755039744914,0.3316001,120080.0,120070.0,1.1450807]
["bitfinex-derivatives","BTCF0:USTF0",1755039745110,0.6924001,120080.0,120070.0,0.3471607]
["bitfinex-derivatives","BTCF0:USTF0",1755039745308,0.3316001,120080.0,120070.0,0.3471607]
["bitfinex-derivatives","BTCF0:USTF0",1755039745507,1.05197978,120080.0,120070.0,1.1470807]
["bitfinex-derivatives","BTCF0:USTF0",1755039745714,0.69117978,120080.0,120070.0,1.1470807]
["bitfinex-derivatives","BTCF0:USTF0",1755039746020,1.05197978,120080.0,120070.0,1.1480807]
["bitfinex-derivatives","BTCF0:USTF0",1755039746519,1.05197978,120080.0,120070.0,0.98974629]
["bitfinex-derivatives","BTCF0:USTF0",1755039746820,1.41155946,120080.0,120070.0,0.90263629]
["bitfinex-derivatives","BTCF0:USTF0",1755039747118,1.41155946,120080.0,120070.0,0.90363629]
["bitfinex-derivatives","BTCF0:USTF0",1755039747515,1.41155946,120080.0,120070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755039747717,2.21191946,120080.0,120070.0,0.0852969]
["bitfinex-derivatives","BTCF0:USTF0",1755039748019,1.57811946,120080.0,120070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755039748215,2.37847946,120080.0,120070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755039748415,0.22026027,120060.0,120050.0,0.0833108]
["bitfinex-derivatives","BTCF0:USTF0",1755039748617,1.87119995,120060.0,120050.0,0.0833108]
["bitfinex-derivatives","BTCF0:USTF0",1755039748824,1.07063995,120060.0,120050.0,0.0833108]
["bitfinex-derivatives","BTCF0:USTF0",1755039749122,1.07063995,120060.0,120050.0,0.1581508]
["bitfinex-derivatives","BTCF0:USTF0",1755039749322,1.07063995,120060.0,120050.0,0.1793408]
["bitfinex-derivatives","BTCF0:USTF0",1755039750523,1.07063995,120060.0,120050.0,0.18762682]
["bitfinex-derivatives","BTCF0:USTF0",1755039751119,1.07063995,120060.0,120050.0,0.0833108]
["bitfinex-derivatives","BTCF0:USTF0",1755039752627,1.07063995,120060.0,120050.0,0.1269408]
["bitfinex-derivatives","BTCF0:USTF0",1755039752827,1.07063995,120060.0,120050.0,0.1502845]
["bitfinex-derivatives","BTCF0:USTF0",1755039753325,1.07063995,120060.0,120050.0,0.1666245]
["bitfinex-derivatives","BTCF0:USTF0",1755039753522,1.07063995,120060.0,120050.0,0.1583808]
["bitfinex-derivatives","BTCF0:USTF0",1755039754127,1.07063995,120060.0,120050.0,0.16670718]
["bitfinex-derivatives","BTCF0:USTF0",1755039754425,1.87179995,120060.0,120050.0,0.1583808]
["bitfinex-derivatives","BTCF0:USTF0",1755039755127,1.87179995,120060.0,120050.0,0.16691764]
["bitfinex-derivatives","BTCF0:USTF0",1755039756423,1.87263995,120060.0,120050.0,0.16691764]
["bitfinex-derivatives","BTCF0:USTF0",1755039756624,1.87263995,120060.0,120050.0,0.1583808]
["bitfinex-derivatives","BTCF0:USTF0",1755039757024,1.87263995,120060.0,120050.0,0.16669131]
["bitfinex-derivatives","BTCF0:USTF0",1755039757629,1.51306027,120060.0,120050.0,0.16669131]
["bitfinex-derivatives","BTCF0:USTF0",1755039757829,1.87263995,120060.0,120050.0,0.16669131]
["bitfinex-derivatives","BTCF0:USTF0",1755039758023,0.71206027,120060.0,120050.0,0.16669131]
["bitfinex-derivatives","BTCF0:USTF0",1755039758224,1.07163995,120060.0,120050.0,0.16669131]
["bitfinex-derivatives","BTCF0:USTF0",1755039758929,1.07163995,120060.0,120050.0,0.0833108]
["bitfinex-derivatives","BTCF0:USTF0",1755039759228,0.2029877,120040.0,120030.0,0.3462313]
["bitfinex-derivatives","BTCF0:USTF0",1755039759422,1.41294706,120040.0,120030.0,0.2600813]
["bitfinex-derivatives","BTCF0:USTF0",1755039759726,1.41294706,120040.0,120030.0,0.2499713]
["bitfinex-derivatives","BTCF0:USTF0",1755039759925,1.85452738,120040.0,120030.0,0.2600813]
["bitfinex-derivatives","BTCF0:USTF0",1755039760121,1.05336738,120040.0,120030.0,0.3462313]
["bitfinex-derivatives","BTCF0:USTF0",1755039760320,1.85500738,120040.0,120030.0,0.3462313]
["bitfinex-derivatives","BTCF0:USTF0",1755039760523,1.85600738,120040.0,120030.0,0.3462313]
["bitfinex-derivatives","BTCF0:USTF0",1755039761826,1.87475291,120040.0,120030.0,0.3462313]
["bitfinex-derivatives","BTCF0:USTF0",1755039762032,2.23433259,120040.0,120030.0,0.2600813]
["bitfinex-derivatives","BTCF0:USTF0",1755039762331,1.43269259,120040.0,120030.0,0.0934325]
["bitfinex-derivatives","BTCF0:USTF0",1755039762529,2.23441259,120040.0,120030.0,0.0934325]
["bitfinex-derivatives","BTCF0:USTF0",1755039762930,2.23441259,120040.0,120030.0,0.09157129]
["bitfinex-derivatives","BTCF0:USTF0",1755039764828,2.23441259,120040.0,120030.0,0.0833225]
["bitfinex-derivatives","BTCF0:USTF0",1755039765133,0.2029946,120030.0,120020.0,0.2600963]
["bitfinex-derivatives","BTCF0:USTF0",1755039765335,1.05337428,120030.0,120020.0,0.1666567]
["bitfinex-derivatives","BTCF0:USTF0",1755039765732,1.05337428,120030.0,120020.0,0.0833271]
["bitfinex-derivatives","BTCF0:USTF0",1755039765933,1.30336808,120030.0,120020.0,0.0833316]
["bitfinex-derivatives","BTCF0:USTF0",1755039766937,1.30336808,120030.0,120020.0,0.0843316]
["bitfinex-derivatives","BTCF0:USTF0",1755039767134,1.30336808,120030.0,120020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755039767337,0.1327516,120020.0,120010.0,0.27251035]
["bitfinex-derivatives","BTCF0:USTF0",1755039767531,1.86320271,120020.0,120010.0,0.27251035]
["bitfinex-derivatives","BTCF0:USTF0",1755039767929,1.86320271,120020.0,120010.0,0.1707752]
["bitfinex-derivatives","BTCF0:USTF0",1755039768235,1.86320271,120020.0,120010.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755039768433,0.1327585,120010.0,120000.0,0.3921088]
["bitfinex-derivatives","BTCF0:USTF0",1755039768637,1.05338818,120010.0,120000.0,0.3921088]
["bitfinex-derivatives","BTCF0:USTF0",1755039768832,0.6938085,120010.0,120000.0,0.26849012]
["bitfinex-derivatives","BTCF0:USTF0",1755039769137,1.05338818,120010.0,120000.0,0.31711012]
["bitfinex-derivatives","BTCF0:USTF0",1755039769338,0.6938085,120010.0,120000.0,0.35464012]
["bitfinex-derivatives","BTCF0:USTF0",1755039769525,1.05338818,120010.0,120000.0,0.35464012]
["bitfinex-derivatives","BTCF0:USTF0",1755039770425,1.41296786,120010.0,120000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755039770933,1.41296786,120010.0,120000.0,0.0853455]
["bitfinex-derivatives","BTCF0:USTF0",1755039771236,1.41296786,120010.0,120000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755039771439,1.41296786,120010.0,120000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755039772238,1.41296786,120010.0,120000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755039772437,1.41296786,120010.0,120000.0,0.0853455]
["bitfinex-derivatives","BTCF0:USTF0",1755039772937,1.41296786,120010.0,120000.0,0.0833455]
["bitfinex-derivatives","BTCF0:USTF0",1755039773138,1.85854818,120010.0,120000.0,0.0833455]
["bitfinex-derivatives","BTCF0:USTF0",1755039773339,2.21812786,120010.0,120000.0,0.0833455]
["bitfinex-derivatives","BTCF0:USTF0",1755039773532,2.21912786,120010.0,120000.0,0.0833455]
["bitfinex-derivatives","BTCF0:USTF0",1755039773731,0.2030155,120000.0,119990.0,2.29390638]
["bitfinex-derivatives","BTCF0:USTF0",1755039774037,1.39297486,120000.0,119990.0,2.29390638]
["bitfinex-derivatives","BTCF0:USTF0",1755039776940,1.39297486,120000.0,119990.0,2.2856352]
["bitfinex-derivatives","BTCF0:USTF0",1755039777738,1.39297486,120000.0,119990.0,2.29397272]
["bitfinex-derivatives","BTCF0:USTF0",1755039777935,0.67791375,120000.0,119990.0,2.31800272]
["bitfinex-derivatives","BTCF0:USTF0",1755039778237,0.12862825,120000.0,119990.0,3.8406224]
["bitfinex-derivatives","BTCF0:USTF0",1755039778437,0.12862825,120000.0,119990.0,3.48104272]
["bitfinex-derivatives","BTCF0:USTF0",1755039780938,0.25605225,120000.0,119990.0,3.48104272]
["bitfinex-derivatives","BTCF0:USTF0",1755039781334,0.237424,120000.0,119990.0,3.8406224]
["bitfinex-derivatives","BTCF0:USTF0",1755039781739,0.59700368,120000.0,119990.0,3.47976272]
["bitfinex-derivatives","BTCF0:USTF0",1755039781939,0.79995918,120000.0,119990.0,2.59545142]
["bitfinex-derivatives","BTCF0:USTF0",1755039782144,0.71661368,120000.0,119990.0,2.59545142]
["bitfinex-derivatives","BTCF0:USTF0",1755039782346,0.357034,120000.0,119990.0,2.59545142]
["bitfinex-derivatives","BTCF0:USTF0",1755039782649,0.237424,120000.0,119990.0,2.59545142]
["bitfinex-derivatives","BTCF0:USTF0",1755039783132,0.66911368,120000.0,119990.0,2.59545142]
["bitfinex-derivatives","BTCF0:USTF0",1755039783332,0.79995918,120000.0,119990.0,2.59545142]
["bitfinex-derivatives","BTCF0:USTF0",1755039785746,0.4403795,120000.0,119990.0,2.59545142]
["bitfinex-derivatives","BTCF0:USTF0",1755039785948,0.79995918,120000.0,119990.0,2.59545142]
["bitfinex-derivatives","BTCF0:USTF0",1755039786341,0.71661368,120000.0,119990.0,2.59545142]
["bitfinex-derivatives","BTCF0:USTF0",1755039786642,0.341554,120000.0,119990.0,2.59545142]
["bitfinex-derivatives","BTCF0:USTF0",1755039786847,0.331574,120000.0,119990.0,2.59545142]
["bitfinex-derivatives","BTCF0:USTF0",1755039787047,0.299554,120000.0,119990.0,2.59545142]
["bitfinex-derivatives","BTCF0:USTF0",1755039787248,0.65913368,120000.0,119990.0,2.59545142]
["bitfinex-derivatives","BTCF0:USTF0",1755039787547,0.78447918,120000.0,119990.0,2.59545142]
["bitfinex-derivatives","BTCF0:USTF0",1755039787747,0.79995918,120000.0,119990.0,2.59545142]
["bitfinex-derivatives","BTCF0:USTF0",1755039788338,0.79995918,120000.0,119990.0,2.51210012]
["bitfinex-derivatives","BTCF0:USTF0",1755039789446,0.341554,120000.0,119990.0,2.51210012]
["bitfinex-derivatives","BTCF0:USTF0",1755039789656,0.78447918,120000.0,119990.0,2.51210012]
["bitfinex-derivatives","BTCF0:USTF0",1755039789950,0.79995918,120000.0,119990.0,2.51210012]
["bitfinex-derivatives","BTCF0:USTF0",1755039792153,0.79995918,120000.0,119990.0,2.15130012]
["bitfinex-derivatives","BTCF0:USTF0",1755039792453,1.17818396,120000.0,119990.0,2.0355824]
["bitfinex-derivatives","BTCF0:USTF0",1755039792642,1.53898396,120000.0,119990.0,1.95112]
["bitfinex-derivatives","BTCF0:USTF0",1755039792950,1.53898396,120000.0,119990.0,2.0344724]
["bitfinex-derivatives","BTCF0:USTF0",1755039793542,2.33998396,120000.0,119990.0,2.0344724]
["bitfinex-derivatives","BTCF0:USTF0",1755039793747,2.33998396,120000.0,119990.0,2.04273889]
["bitfinex-derivatives","BTCF0:USTF0",1755039793953,2.33998396,120000.0,119990.0,2.06679889]
["bitfinex-derivatives","BTCF0:USTF0",1755039794150,2.33998396,120000.0,119990.0,2.0585324]
["bitfinex-derivatives","BTCF0:USTF0",1755039795956,2.33998396,120000.0,119990.0,2.0344724]
["bitfinex-derivatives","BTCF0:USTF0",1755039800056,2.33998396,120000.0,119990.0,1.90361]
["bitfinex-derivatives","BTCF0:USTF0",1755039800262,0.2029624,119990.0,119980.0,0.250073]
["bitfinex-derivatives","BTCF0:USTF0",1755039800457,0.1633794,119980.0,119970.0,0.0935063]
["bitfinex-derivatives","BTCF0:USTF0",1755039800652,1.83258908,119980.0,119970.0,0.0833663]
["bitfinex-derivatives","BTCF0:USTF0",1755039800848,1.83258908,119980.0,119960.0,0.36458177]
["bitfinex-derivatives","BTCF0:USTF0",1755039801055,0.88376598,119970.0,119960.0,0.4295289]
["bitfinex-derivatives","BTCF0:USTF0",1755039801361,1.03335598,119970.0,119960.0,0.4295289]
["bitfinex-derivatives","BTCF0:USTF0",1755039801753,0.6737763,119970.0,119960.0,0.4295289]
["bitfinex-derivatives","BTCF0:USTF0",1755039801953,1.03335598,119970.0,119960.0,0.4295289]
["bitfinex-derivatives","BTCF0:USTF0",1755039802154,1.03335598,119970.0,119960.0,0.4535889]
["bitfinex-derivatives","BTCF0:USTF0",1755039802353,1.83615598,119970.0,119960.0,0.4535889]
["bitfinex-derivatives","BTCF0:USTF0",1755039802657,1.83615598,119970.0,119960.0,0.46180079]
["bitfinex-derivatives","BTCF0:USTF0",1755039803259,1.83615598,119970.0,119960.0,0.46280079]
["bitfinex-derivatives","BTCF0:USTF0",1755039804157,1.03335598,119970.0,119960.0,0.46380079]
["bitfinex-derivatives","BTCF0:USTF0",1755039805255,1.16077998,119970.0,119960.0,0.46380079]
["bitfinex-derivatives","BTCF0:USTF0",1755039805460,0.278034,119970.0,119960.0,0.43974079]
["bitfinex-derivatives","BTCF0:USTF0",1755039805656,0.62111368,119970.0,119960.0,0.82460079]
["bitfinex-derivatives","BTCF0:USTF0",1755039805861,0.64111368,119970.0,119960.0,0.82460079]
["bitfinex-derivatives","BTCF0:USTF0",1755039806062,0.81997998,119970.0,119960.0,0.82460079]
["bitfinex-derivatives","BTCF0:USTF0",1755039806455,0.73661368,119970.0,119960.0,0.82460079]
["bitfinex-derivatives","BTCF0:USTF0",1755039806856,0.81997958,119970.0,119960.0,0.82460079]
["bitfinex-derivatives","BTCF0:USTF0",1755039809460,0.73661368,119970.0,119960.0,0.82460079]
["bitfinex-derivatives","BTCF0:USTF0",1755039810365,0.81997988,119970.0,119960.0,0.82460079]
["bitfinex-derivatives","BTCF0:USTF0",1755039810865,0.73661368,119970.0,119960.0,0.82460079]
["bitfinex-derivatives","BTCF0:USTF0",1755039811265,0.81997988,119970.0,119960.0,0.82460079]
["bitfinex-derivatives","BTCF0:USTF0",1755039811765,0.73661368,119970.0,119960.0,0.82460079]
["bitfinex-derivatives","BTCF0:USTF0",1755039812652,0.81997988,119970.0,119960.0,0.82460079]
["bitfinex-derivatives","BTCF0:USTF0",1755039814359,0.257424,119970.0,119960.0,1.18475047]
["bitfinex-derivatives","BTCF0:USTF0",1755039814561,0.127424,119970.0,119960.0,1.18475047]
["bitfinex-derivatives","BTCF0:USTF0",1755039817865,0.127424,119970.0,119960.0,1.33379381]
["bitfinex-derivatives","BTCF0:USTF0",1755039820273,0.127424,119970.0,119960.0,0.97421413]
["bitfinex-derivatives","BTCF0:USTF0",1755039820568,0.227424,119970.0,119960.0,1.33379381]
["bitfinex-derivatives","BTCF0:USTF0",1755039821357,0.227424,119970.0,119960.0,0.97421413]
["bitfinex-derivatives","BTCF0:USTF0",1755039821671,0.247424,119970.0,119960.0,0.82517079]
["bitfinex-derivatives","BTCF0:USTF0",1755039821854,0.247424,119970.0,119960.0,0.97435718]
["bitfinex-derivatives","BTCF0:USTF0",1755039822061,0.247424,119970.0,119960.0,1.33393686]
["bitfinex-derivatives","BTCF0:USTF0",1755039822365,0.247424,119970.0,119960.0,0.97435718]
["bitfinex-derivatives","BTCF0:USTF0",1755039822566,0.247424,119970.0,119960.0,1.18475047]
["bitfinex-derivatives","BTCF0:USTF0",1755039823062,0.247424,119970.0,119960.0,0.82517079]
["bitfinex-derivatives","BTCF0:USTF0",1755039823266,0.247424,119970.0,119960.0,1.18475047]
["bitfinex-derivatives","BTCF0:USTF0",1755039824269,0.247424,119970.0,119960.0,0.82517079]
["bitfinex-derivatives","BTCF0:USTF0",1755039825168,0.247424,119970.0,119960.0,0.9744045]
["bitfinex-derivatives","BTCF0:USTF0",1755039825763,0.247424,119970.0,119960.0,1.33398418]
["bitfinex-derivatives","BTCF0:USTF0",1755039826166,0.127424,119970.0,119960.0,0.9744045]
["bitfinex-derivatives","BTCF0:USTF0",1755039826366,0.0116789,119970.0,119960.0,1.86027586]
["bitfinex-derivatives","BTCF0:USTF0",1755039826773,0.0116789,119970.0,119960.0,1.35146247]
["bitfinex-derivatives","BTCF0:USTF0",1755039827066,1e-07,119970.0,119960.0,1.90468499]
["bitfinex-derivatives","BTCF0:USTF0",1755039827576,1e-07,119970.0,119960.0,1.54510531]
["bitfinex-derivatives","BTCF0:USTF0",1755039827776,1e-07,119970.0,119960.0,1.90468499]
["bitfinex-derivatives","BTCF0:USTF0",1755039828270,1e-07,119970.0,119960.0,1.54510531]
["bitfinex-derivatives","BTCF0:USTF0",1755039829073,1e-07,119970.0,119960.0,1.90468499]
["bitfinex-derivatives","BTCF0:USTF0",1755039830371,0.02273,119990.0,119980.0,0.1164292]
["bitfinex-derivatives","BTCF0:USTF0",1755039830578,0.13273,119990.0,119980.0,1.78237712]
["bitfinex-derivatives","BTCF0:USTF0",1755039831268,0.13273,119990.0,119980.0,1.63324888]
["bitfinex-derivatives","BTCF0:USTF0",1755039831573,0.13273,119990.0,119980.0,1.99404888]
["bitfinex-derivatives","BTCF0:USTF0",1755039831776,0.13273,119990.0,119980.0,1.6344692]
["bitfinex-derivatives","BTCF0:USTF0",1755039831977,0.13373,119990.0,119980.0,1.99404888]
["bitfinex-derivatives","BTCF0:USTF0",1755039832276,0.13473,119990.0,119980.0,1.99404888]
["bitfinex-derivatives","BTCF0:USTF0",1755039832669,0.112,119990.0,119980.0,1.99404888]
["bitfinex-derivatives","BTCF0:USTF0",1755039832870,0.112,119990.0,119980.0,2.16073688]
["bitfinex-derivatives","BTCF0:USTF0",1755039833066,0.111,119990.0,119980.0,2.16073688]
["bitfinex-derivatives","BTCF0:USTF0",1755039833276,0.111,119990.0,119980.0,2.35537972]
["bitfinex-derivatives","BTCF0:USTF0",1755039833581,0.111,119990.0,119980.0,2.35637972]
["bitfinex-derivatives","BTCF0:USTF0",1755039833582,0.237424,119990.0,119980.0,2.35637972]
["bitfinex-derivatives","BTCF0:USTF0",1755039834782,0.260154,119990.0,119980.0,2.35637972]
["bitfinex-derivatives","BTCF0:USTF0",1755039835283,0.237424,119990.0,119980.0,2.35737972]
["bitfinex-derivatives","BTCF0:USTF0",1755039835687,0.2139346,119990.0,119980.0,2.35737972]
["bitfinex-derivatives","BTCF0:USTF0",1755039835884,0.1844832,119990.0,119980.0,2.35737972]
["bitfinex-derivatives","BTCF0:USTF0",1755039836475,0.1449328,119990.0,119980.0,2.50634702]
["bitfinex-derivatives","BTCF0:USTF0",1755039836980,0.1449328,119990.0,119980.0,2.31270418]
["bitfinex-derivatives","BTCF0:USTF0",1755039837285,0.1449328,119990.0,119980.0,2.16373688]
["bitfinex-derivatives","BTCF0:USTF0",1755039837681,0.1449328,119990.0,119980.0,1.8041572]
["bitfinex-derivatives","BTCF0:USTF0",1755039837882,0.1449328,119990.0,119980.0,2.16373688]
["bitfinex-derivatives","BTCF0:USTF0",1755039838078,0.1676628,119990.0,119980.0,2.16373688]
["bitfinex-derivatives","BTCF0:USTF0",1755039839186,0.1676628,119990.0,119980.0,2.16501688]
["bitfinex-derivatives","BTCF0:USTF0",1755039841087,0.1676628,119990.0,119980.0,2.31387138]
["bitfinex-derivatives","BTCF0:USTF0",1755039841582,0.1449328,119990.0,119980.0,2.31387138]
["bitfinex-derivatives","BTCF0:USTF0",1755039843788,0.1719928,119990.0,119980.0,2.31387138]
["bitfinex-derivatives","BTCF0:USTF0",1755039844688,0.1719928,119990.0,119980.0,2.14718338]
["bitfinex-derivatives","BTCF0:USTF0",1755039845588,0.0392533,119990.0,119980.0,2.31387138]
["bitfinex-derivatives","BTCF0:USTF0",1755039845890,0.0087216,119990.0,119980.0,2.31387138]
["bitfinex-derivatives","BTCF0:USTF0",1755039847790,0.1361456,119990.0,119980.0,2.31387138]
["bitfinex-derivatives","BTCF0:USTF0",1755039848395,0.1230838,119990.0,119980.0,2.16501688]
["bitfinex-derivatives","BTCF0:USTF0",1755039848594,0.0337896,119990.0,119980.0,2.16501688]
["bitfinex-derivatives","BTCF0:USTF0",1755039848785,0.0033695,119990.0,119980.0,2.16501688]
["bitfinex-derivatives","BTCF0:USTF0",1755039848985,1e-07,119990.0,119980.0,2.16501688]
["bitfinex-derivatives","BTCF0:USTF0",1755039849193,1e-07,119990.0,119980.0,2.31390483]
["bitfinex-derivatives","BTCF0:USTF0",1755039849493,1e-07,119990.0,119980.0,1.95432515]
["bitfinex-derivatives","BTCF0:USTF0",1755039849789,0.0457051,120000.0,119990.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1755039849987,0.2293151,120000.0,119990.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1755039850189,0.2519251,120000.0,119990.0,0.84015198]
["bitfinex-derivatives","BTCF0:USTF0",1755039851391,0.2519251,120000.0,119990.0,0.84115198]
["bitfinex-derivatives","BTCF0:USTF0",1755039851792,0.3793491,120000.0,119990.0,0.84215198]
["bitfinex-derivatives","BTCF0:USTF0",1755039852190,0.4116591,120000.0,119990.0,0.84215198]
["bitfinex-derivatives","BTCF0:USTF0",1755039853495,0.4116591,120000.0,119990.0,0.84087198]
["bitfinex-derivatives","BTCF0:USTF0",1755039856490,0.4116591,120000.0,119990.0,0.98975993]
["bitfinex-derivatives","BTCF0:USTF0",1755039856687,0.393014,120000.0,119990.0,0.98975993]
["bitfinex-derivatives","BTCF0:USTF0",1755039857904,0.373904,120000.0,119990.0,0.60845025]
["bitfinex-derivatives","BTCF0:USTF0",1755039858099,0.393014,120000.0,119990.0,0.62813025]
["bitfinex-derivatives","BTCF0:USTF0",1755039858398,0.83593898,120000.0,119990.0,0.59504025]
["bitfinex-derivatives","BTCF0:USTF0",1755039858589,0.75259368,120000.0,119990.0,1.38696025]
["bitfinex-derivatives","BTCF0:USTF0",1755039858905,0.393014,120000.0,119990.0,1.2380723]
["bitfinex-derivatives","BTCF0:USTF0",1755039859090,0.75259368,120000.0,119990.0,1.2380723]
["bitfinex-derivatives","BTCF0:USTF0",1755039860101,0.83593898,120000.0,119990.0,1.2380723]
["bitfinex-derivatives","BTCF0:USTF0",1755039860790,0.83593898,120000.0,119990.0,1.2577523]
["bitfinex-derivatives","BTCF0:USTF0",1755039861204,0.83593898,120000.0,119990.0,1.2380723]
["bitfinex-derivatives","BTCF0:USTF0",1755039861405,0.75259368,120000.0,119990.0,1.2380723]
["bitfinex-derivatives","BTCF0:USTF0",1755039862107,0.75259368,120000.0,119990.0,1.2577523]
["bitfinex-derivatives","BTCF0:USTF0",1755039862501,0.393014,120000.0,119990.0,1.2577523]
["bitfinex-derivatives","BTCF0:USTF0",1755039863002,0.284484,120000.0,119990.0,1.61733198]
["bitfinex-derivatives","BTCF0:USTF0",1755039863203,0.284484,120000.0,119990.0,1.61861198]
["bitfinex-derivatives","BTCF0:USTF0",1755039863405,0.360704,120000.0,119990.0,1.61861198]
["bitfinex-derivatives","BTCF0:USTF0",1755039863706,0.393014,120000.0,119990.0,1.61861198]
["bitfinex-derivatives","BTCF0:USTF0",1755039865508,0.326324,120000.0,119990.0,1.61861198]
["bitfinex-derivatives","BTCF0:USTF0",1755039865909,0.373904,120000.0,119990.0,1.61861198]
["bitfinex-derivatives","BTCF0:USTF0",1755039866111,0.373904,120000.0,119990.0,1.2590323]
["bitfinex-derivatives","BTCF0:USTF0",1755039866411,0.393014,120000.0,119990.0,1.61861198]
["bitfinex-derivatives","BTCF0:USTF0",1755039870416,0.393014,120000.0,119990.0,1.2590323]
["bitfinex-derivatives","BTCF0:USTF0",1755039870716,0.393014,120000.0,119990.0,1.61861198]
["bitfinex-derivatives","BTCF0:USTF0",1755039870910,0.393014,120000.0,119990.0,1.76749993]
["bitfinex-derivatives","BTCF0:USTF0",1755039872716,0.393014,120000.0,119990.0,1.61861198]
["bitfinex-derivatives","BTCF0:USTF0",1755039877515,0.393014,120000.0,119990.0,1.61733198]
["bitfinex-derivatives","BTCF0:USTF0",1755039877719,0.393014,120000.0,119990.0,1.2577523]
["bitfinex-derivatives","BTCF0:USTF0",1755039878123,0.75259368,120000.0,119990.0,1.2374723]
["bitfinex-derivatives","BTCF0:USTF0",1755039878422,0.75259368,120000.0,119990.0,1.2730623]
["bitfinex-derivatives","BTCF0:USTF0",1755039879223,0.393014,120000.0,119990.0,1.2730623]
["bitfinex-derivatives","BTCF0:USTF0",1755039879424,0.75259368,120000.0,119990.0,1.2730623]
["bitfinex-derivatives","BTCF0:USTF0",1755039880224,0.393014,120000.0,119990.0,1.2730623]
["bitfinex-derivatives","BTCF0:USTF0",1755039882020,0.83593898,120000.0,119990.0,1.2730623]
["bitfinex-derivatives","BTCF0:USTF0",1755039882516,0.75259368,120000.0,119990.0,1.2730623]
["bitfinex-derivatives","BTCF0:USTF0",1755039883138,0.393014,120000.0,119990.0,1.2730623]
["bitfinex-derivatives","BTCF0:USTF0",1755039884221,0.394254,120000.0,119990.0,1.2730623]
["bitfinex-derivatives","BTCF0:USTF0",1755039885616,0.373904,120000.0,119990.0,1.42226951]
["bitfinex-derivatives","BTCF0:USTF0",1755039885819,0.394254,120000.0,119990.0,1.42539951]
["bitfinex-derivatives","BTCF0:USTF0",1755039887129,0.394254,120000.0,119990.0,1.63577198]
["bitfinex-derivatives","BTCF0:USTF0",1755039888129,0.373904,120000.0,119990.0,1.63577198]
["bitfinex-derivatives","BTCF0:USTF0",1755039888630,0.394254,120000.0,119990.0,1.63577198]
["bitfinex-derivatives","BTCF0:USTF0",1755039890432,0.394254,120000.0,119990.0,1.78497919]
["bitfinex-derivatives","BTCF0:USTF0",1755039891231,0.394254,120000.0,119990.0,1.42539951]
["bitfinex-derivatives","BTCF0:USTF0",1755039891931,0.374254,120000.0,119990.0,1.42539951]
["bitfinex-derivatives","BTCF0:USTF0",1755039893033,0.264254,120000.0,119990.0,1.42539951]
["bitfinex-derivatives","BTCF0:USTF0",1755039893228,0.127424,120000.0,119990.0,1.78184919]
["bitfinex-derivatives","BTCF0:USTF0",1755039893427,0.154754,120000.0,119990.0,1.78497919]
["bitfinex-derivatives","BTCF0:USTF0",1755039893624,0.154754,120000.0,119990.0,1.63577198]
["bitfinex-derivatives","BTCF0:USTF0",1755039900838,0.154754,120000.0,119990.0,1.2761923]
["bitfinex-derivatives","BTCF0:USTF0",1755039901042,0.154754,120000.0,119990.0,1.63577198]
["bitfinex-derivatives","BTCF0:USTF0",1755039904343,0.154754,120000.0,119990.0,1.42542777]
["bitfinex-derivatives","BTCF0:USTF0",1755039904539,0.127424,120000.0,119990.0,1.78500745]
["bitfinex-derivatives","BTCF0:USTF0",1755039904933,0.127424,120000.0,119990.0,1.63577198]
["bitfinex-derivatives","BTCF0:USTF0",1755039907846,0.127424,120000.0,119990.0,1.78498152]
["bitfinex-derivatives","BTCF0:USTF0",1755039908950,0.127424,120000.0,119990.0,1.42540184]
["bitfinex-derivatives","BTCF0:USTF0",1755039908951,0.155814,120000.0,119990.0,1.42540184]
["bitfinex-derivatives","BTCF0:USTF0",1755039909253,0.155814,120000.0,119990.0,1.78498152]
["bitfinex-derivatives","BTCF0:USTF0",1755039911848,0.155814,120000.0,119990.0,1.42540184]
["bitfinex-derivatives","BTCF0:USTF0",1755039912149,0.155814,120000.0,119990.0,1.78498152]
["bitfinex-derivatives","BTCF0:USTF0",1755039916551,0.155814,120000.0,119990.0,1.42540184]
["bitfinex-derivatives","BTCF0:USTF0",1755039916848,0.08687018,120000.0,119990.0,1.99535166]
["bitfinex-derivatives","BTCF0:USTF0",1755039917051,8e-08,120000.0,119990.0,1.99535166]
["bitfinex-derivatives","BTCF0:USTF0",1755039917252,0.02839,120020.0,120010.0,0.0833384]
["bitfinex-derivatives","BTCF0:USTF0",1755039917444,0.02839,120020.0,120010.0,1.6262484]
["bitfinex-derivatives","BTCF0:USTF0",1755039917644,0.02839,120020.0,120010.0,1.77545794]
["bitfinex-derivatives","BTCF0:USTF0",1755039917846,0.02839,120020.0,120010.0,2.13503762]
["bitfinex-derivatives","BTCF0:USTF0",1755039918653,0.02939,120020.0,120010.0,2.13503762]
["bitfinex-derivatives","BTCF0:USTF0",1755039919446,0.03039,120020.0,120010.0,1.84277238]
["bitfinex-derivatives","BTCF0:USTF0",1755039919742,0.02939,120020.0,120010.0,2.20335206]
["bitfinex-derivatives","BTCF0:USTF0",1755039920143,0.02839,120020.0,120010.0,2.20335206]
["bitfinex-derivatives","BTCF0:USTF0",1755039920345,0.06016,120020.0,120010.0,2.20435206]
["bitfinex-derivatives","BTCF0:USTF0",1755039920547,0.187584,120020.0,120010.0,2.20435206]
["bitfinex-derivatives","BTCF0:USTF0",1755039920744,0.187584,120020.0,120010.0,2.05514252]
["bitfinex-derivatives","BTCF0:USTF0",1755039920945,0.287584,120020.0,120010.0,2.05514252]
["bitfinex-derivatives","BTCF0:USTF0",1755039921145,0.207724,120020.0,120010.0,2.05514252]
["bitfinex-derivatives","BTCF0:USTF0",1755039921960,0.207724,120020.0,120010.0,1.69556284]
["bitfinex-derivatives","BTCF0:USTF0",1755039922151,0.207724,120020.0,120010.0,2.05514252]
["bitfinex-derivatives","BTCF0:USTF0",1755039922451,0.317724,120020.0,120010.0,1.69556284]
["bitfinex-derivatives","BTCF0:USTF0",1755039922752,0.244234,120020.0,120010.0,2.05514252]
["bitfinex-derivatives","BTCF0:USTF0",1755039922954,0.265024,120020.0,120010.0,1.69556284]
["bitfinex-derivatives","BTCF0:USTF0",1755039923154,0.265024,120020.0,120010.0,2.05514252]
["bitfinex-derivatives","BTCF0:USTF0",1755039923344,0.127424,120020.0,120010.0,2.05514252]
["bitfinex-derivatives","BTCF0:USTF0",1755039923741,0.155814,120020.0,120010.0,2.05514252]
["bitfinex-derivatives","BTCF0:USTF0",1755039926056,0.155814,120020.0,120010.0,1.69556284]
["bitfinex-derivatives","BTCF0:USTF0",1755039926556,0.155814,120020.0,120010.0,2.05514252]
["bitfinex-derivatives","BTCF0:USTF0",1755039927659,0.155814,120020.0,120010.0,1.69556284]
["bitfinex-derivatives","BTCF0:USTF0",1755039927855,0.230844,120020.0,120010.0,2.05514252]
["bitfinex-derivatives","BTCF0:USTF0",1755039928057,0.350844,120020.0,120010.0,1.69556284]
["bitfinex-derivatives","BTCF0:USTF0",1755039928357,0.230844,120020.0,120010.0,1.69556284]
["bitfinex-derivatives","BTCF0:USTF0",1755039928556,0.230844,120020.0,120010.0,2.05514252]
["bitfinex-derivatives","BTCF0:USTF0",1755039929161,0.230844,120020.0,120010.0,2.05539252]
["bitfinex-derivatives","BTCF0:USTF0",1755039929964,0.230844,120020.0,120010.0,1.69581284]
["bitfinex-derivatives","BTCF0:USTF0",1755039930154,0.230844,120020.0,120010.0,2.05539252]
["bitfinex-derivatives","BTCF0:USTF0",1755039931957,0.175954,120020.0,120010.0,2.05539252]
["bitfinex-derivatives","BTCF0:USTF0",1755039932161,0.155814,120020.0,120010.0,2.05539252]
["bitfinex-derivatives","BTCF0:USTF0",1755039937462,0.155814,120020.0,120010.0,1.69581284]
["bitfinex-derivatives","BTCF0:USTF0",1755039937766,0.206444,120020.0,120010.0,2.05539252]
["bitfinex-derivatives","BTCF0:USTF0",1755039940959,0.206444,120020.0,120010.0,2.20460206]
["bitfinex-derivatives","BTCF0:USTF0",1755039942564,0.206444,120020.0,120010.0,2.05539252]
["bitfinex-derivatives","BTCF0:USTF0",1755039942862,0.206444,120020.0,120010.0,2.10085024]
["bitfinex-derivatives","BTCF0:USTF0",1755039946368,0.174614,120020.0,120010.0,2.10085024]
["bitfinex-derivatives","BTCF0:USTF0",1755039951377,0.155814,120020.0,120010.0,2.10085024]
["bitfinex-derivatives","BTCF0:USTF0",1755039953174,0.155814,120020.0,120010.0,1.69581284]
["bitfinex-derivatives","BTCF0:USTF0",1755039953379,0.187644,120020.0,120010.0,2.10085024]
["bitfinex-derivatives","BTCF0:USTF0",1755039953578,0.127424,120020.0,120010.0,2.10085024]
["bitfinex-derivatives","BTCF0:USTF0",1755039953778,0.157244,120020.0,120010.0,2.10085024]
["bitfinex-derivatives","BTCF0:USTF0",1755039954679,0.157244,120020.0,120010.0,1.69581284]
["bitfinex-derivatives","BTCF0:USTF0",1755039954872,0.157244,120020.0,120010.0,2.10085024]
["bitfinex-derivatives","BTCF0:USTF0",1755039955378,0.157244,120020.0,120010.0,1.69581284]
["bitfinex-derivatives","BTCF0:USTF0",1755039955581,0.157244,120020.0,120010.0,2.10085024]
["bitfinex-derivatives","BTCF0:USTF0",1755039957573,0.157244,120020.0,120010.0,1.69581284]
["bitfinex-derivatives","BTCF0:USTF0",1755039957969,0.157244,120020.0,120010.0,2.10085024]
["bitfinex-derivatives","BTCF0:USTF0",1755039960085,0.157244,120020.0,120010.0,1.69581284]
["bitfinex-derivatives","BTCF0:USTF0",1755039960289,0.157244,120020.0,120010.0,2.10085024]
["bitfinex-derivatives","BTCF0:USTF0",1755039961375,0.190434,120020.0,120010.0,2.10085024]
["bitfinex-derivatives","BTCF0:USTF0",1755039961782,0.232744,120020.0,120010.0,2.10085024]
["bitfinex-derivatives","BTCF0:USTF0",1755039962184,0.232744,120020.0,120010.0,1.69556284]
["bitfinex-derivatives","BTCF0:USTF0",1755039962185,0.6505614,120020.0,120010.0,1.69556284]
["bitfinex-derivatives","BTCF0:USTF0",1755039962390,0.6693714,120020.0,120010.0,2.10060024]
["bitfinex-derivatives","BTCF0:USTF0",1755039963290,0.6693714,120020.0,120010.0,2.24982488]
["bitfinex-derivatives","BTCF0:USTF0",1755039965579,0.6693714,120020.0,120010.0,2.10060024]
["bitfinex-derivatives","BTCF0:USTF0",1755039965888,0.7893714,120020.0,120010.0,0.82382444]
["bitfinex-derivatives","BTCF0:USTF0",1755039966080,0.7893714,120020.0,120010.0,0.21858478]
["bitfinex-derivatives","BTCF0:USTF0",1755039966081,0.8727029,120020.0,120010.0,0.21858478]
["bitfinex-derivatives","BTCF0:USTF0",1755039966281,1.0393509,120020.0,120010.0,1.00058478]
["bitfinex-derivatives","BTCF0:USTF0",1755039966690,1.4001509,120020.0,120010.0,1.00058478]
["bitfinex-derivatives","BTCF0:USTF0",1755039966894,1.4001509,120020.0,120010.0,0.85131444]
["bitfinex-derivatives","BTCF0:USTF0",1755039967096,1.4001509,120020.0,120010.0,0.93465284]
["bitfinex-derivatives","BTCF0:USTF0",1755039968688,1.35532572,120020.0,120010.0,0.93465284]
["bitfinex-derivatives","BTCF0:USTF0",1755039969991,1.35532572,120020.0,120010.0,0.94819284]
["bitfinex-derivatives","BTCF0:USTF0",1755039970387,1.35532572,120020.0,120010.0,0.96795284]
["bitfinex-derivatives","BTCF0:USTF0",1755039972095,1.35532572,120020.0,120010.0,0.18595284]
["bitfinex-derivatives","BTCF0:USTF0",1755039972287,1.35532572,120020.0,120010.0,0.96803284]
["bitfinex-derivatives","BTCF0:USTF0",1755039975486,1.35532572,120020.0,120010.0,0.93473284]
["bitfinex-derivatives","BTCF0:USTF0",1755039975687,1.18867772,120020.0,120010.0,0.93473284]
["bitfinex-derivatives","BTCF0:USTF0",1755039977693,0.8284655,120020.0,120010.0,0.93473284]
["bitfinex-derivatives","BTCF0:USTF0",1755039977897,1.18867772,120020.0,120010.0,0.96803284]
["bitfinex-derivatives","BTCF0:USTF0",1755039978892,0.8284655,120020.0,120010.0,0.96803284]
["bitfinex-derivatives","BTCF0:USTF0",1755039979093,1.18867772,120020.0,120010.0,0.96803284]
["bitfinex-derivatives","BTCF0:USTF0",1755039981502,1.18867772,120020.0,120010.0,0.94827284]
["bitfinex-derivatives","BTCF0:USTF0",1755039982197,1.35532572,120020.0,120010.0,0.8674184]
["bitfinex-derivatives","BTCF0:USTF0",1755039982392,1.35532572,120020.0,120010.0,0.8674183]
["bitfinex-derivatives","BTCF0:USTF0",1755039982897,1.35532572,120020.0,120010.0,0.0853383]
["bitfinex-derivatives","BTCF0:USTF0",1755039983696,1.18867772,120020.0,120010.0,0.0853383]
["bitfinex-derivatives","BTCF0:USTF0",1755039984103,1.18867772,120020.0,120010.0,0.1186383]
["bitfinex-derivatives","BTCF0:USTF0",1755039984295,0.8284655,120020.0,120010.0,0.1186383]
["bitfinex-derivatives","BTCF0:USTF0",1755039984495,1.18867772,120020.0,120010.0,0.1186383]
["bitfinex-derivatives","BTCF0:USTF0",1755039984893,1.18867772,120020.0,120010.0,0.0853383]
["bitfinex-derivatives","BTCF0:USTF0",1755039986502,0.8284655,120020.0,120010.0,0.0853383]
["bitfinex-derivatives","BTCF0:USTF0",1755039986700,2.13740572,120020.0,120010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755039988302,2.13740572,120020.0,120010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755039988700,2.13740572,120020.0,120000.0,0.0833394]
["bitfinex-derivatives","BTCF0:USTF0",1755039988701,0.2200383,120010.0,120000.0,0.0833394]
["bitfinex-derivatives","BTCF0:USTF0",1755039988904,0.2200383,120010.0,119990.0,1.1352452]
["bitfinex-derivatives","BTCF0:USTF0",1755039988905,0.2200453,120000.0,119990.0,1.1352452]
["bitfinex-derivatives","BTCF0:USTF0",1755039989099,0.70025752,120000.0,119990.0,1.1352452]
["bitfinex-derivatives","BTCF0:USTF0",1755039989802,0.3400453,120000.0,119990.0,1.1352452]
["bitfinex-derivatives","BTCF0:USTF0",1755039990001,0.70025752,120000.0,119990.0,1.1352452]
["bitfinex-derivatives","BTCF0:USTF0",1755039990305,0.82768152,120000.0,119990.0,1.1362452]
["bitfinex-derivatives","BTCF0:USTF0",1755039990908,0.82768152,120000.0,119990.0,1.1184852]
["bitfinex-derivatives","BTCF0:USTF0",1755039991203,0.82768152,120000.0,119990.0,1.1383652]
["bitfinex-derivatives","BTCF0:USTF0",1755039991400,0.82768152,120000.0,119990.0,1.0550139]
["bitfinex-derivatives","BTCF0:USTF0",1755039991799,1.18848152,120000.0,119990.0,0.0863513]
["bitfinex-derivatives","BTCF0:USTF0",1755039991999,1.18848152,120000.0,119990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755039992196,1.71536574,120000.0,119990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755039992396,2.49744574,120000.0,119990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755039992802,0.1380721,119990.0,119980.0,0.8654387]
["bitfinex-derivatives","BTCF0:USTF0",1755039993102,1.06127432,119990.0,119980.0,0.0964287]
["bitfinex-derivatives","BTCF0:USTF0",1755039993295,0.7010621,119990.0,119980.0,0.8983887]
["bitfinex-derivatives","BTCF0:USTF0",1755039993501,1.06127432,119990.0,119980.0,0.8983887]
["bitfinex-derivatives","BTCF0:USTF0",1755039995306,1.18869832,119990.0,119980.0,0.9002987]
["bitfinex-derivatives","BTCF0:USTF0",1755039996308,0.8284861,119990.0,119980.0,0.9002987]
["bitfinex-derivatives","BTCF0:USTF0",1755039996512,1.18869832,119990.0,119980.0,0.9002987]
["bitfinex-derivatives","BTCF0:USTF0",1755039997309,1.18969832,119990.0,119980.0,0.9002987]
["bitfinex-derivatives","BTCF0:USTF0",1755039999707,0.8294861,119990.0,119980.0,0.9002987]
["bitfinex-derivatives","BTCF0:USTF0",1755039999913,1.18969832,119990.0,119980.0,0.9002987]
["bitfinex-derivatives","BTCF0:USTF0",1755040005521,0.8294861,119990.0,119980.0,0.9002987]
["bitfinex-derivatives","BTCF0:USTF0",1755040005722,1.18969832,119990.0,119980.0,0.9002987]
["bitfinex-derivatives","BTCF0:USTF0",1755040008616,1.23489623,119990.0,119980.0,0.9002987]
["bitfinex-derivatives","BTCF0:USTF0",1755040014121,0.8160461,119990.0,119980.0,0.8993687]
["bitfinex-derivatives","BTCF0:USTF0",1755040014423,1.22145623,119990.0,119980.0,0.8993687]
["bitfinex-derivatives","BTCF0:USTF0",1755040014823,1.22145623,119990.0,119980.0,0.8999787]
["bitfinex-derivatives","BTCF0:USTF0",1755040016116,0.87409623,119990.0,119980.0,0.8993687]
["bitfinex-derivatives","BTCF0:USTF0",1755040019628,1.23489623,119990.0,119980.0,0.8993687]
["bitfinex-derivatives","BTCF0:USTF0",1755040020028,1.23489623,119990.0,119980.0,0.8785087]
["bitfinex-derivatives","BTCF0:USTF0",1755040020228,1.23489623,119990.0,119980.0,0.8969687]
["bitfinex-derivatives","BTCF0:USTF0",1755040023730,1.64030636,119990.0,119980.0,0.0833587]
["bitfinex-derivatives","BTCF0:USTF0",1755040023931,0.083358,119980.0,119970.0,1.115219]
["bitfinex-derivatives","BTCF0:USTF0",1755040024131,0.73174813,119980.0,119970.0,1.133679]
["bitfinex-derivatives","BTCF0:USTF0",1755040025321,0.85917213,119980.0,119970.0,1.133679]
["bitfinex-derivatives","BTCF0:USTF0",1755040026631,0.8141871,119980.0,119970.0,1.133679]
["bitfinex-derivatives","BTCF0:USTF0",1755040027133,0.453762,119980.0,119970.0,1.133679]
["bitfinex-derivatives","BTCF0:USTF0",1755040027324,0.8141871,119980.0,119970.0,1.133679]
["bitfinex-derivatives","BTCF0:USTF0",1755040027725,0.453762,119980.0,119970.0,1.133679]
["bitfinex-derivatives","BTCF0:USTF0",1755040028330,0.8141871,119980.0,119970.0,1.133679]
["bitfinex-derivatives","BTCF0:USTF0",1755040035236,0.453762,119980.0,119970.0,1.133679]
["bitfinex-derivatives","BTCF0:USTF0",1755040035437,0.8141871,119980.0,119970.0,1.133679]
["bitfinex-derivatives","BTCF0:USTF0",1755040036532,0.8141871,119980.0,119970.0,1.133889]
["bitfinex-derivatives","BTCF0:USTF0",1755040037139,0.8141871,119980.0,119970.0,1.133679]
["bitfinex-derivatives","BTCF0:USTF0",1755040037836,0.453762,119980.0,119970.0,1.133679]
["bitfinex-derivatives","BTCF0:USTF0",1755040038037,0.8141871,119980.0,119970.0,1.494479]
["bitfinex-derivatives","BTCF0:USTF0",1755040038233,0.348472,119980.0,119970.0,1.494479]
["bitfinex-derivatives","BTCF0:USTF0",1755040038533,0.348472,119980.0,119970.0,1.8551141]
["bitfinex-derivatives","BTCF0:USTF0",1755040038740,0.348472,119980.0,119970.0,1.494689]
["bitfinex-derivatives","BTCF0:USTF0",1755040039238,0.348472,119980.0,119970.0,1.64395934]
["bitfinex-derivatives","BTCF0:USTF0",1755040039636,0.348472,119980.0,119970.0,1.28315934]
["bitfinex-derivatives","BTCF0:USTF0",1755040039832,0.453762,119980.0,119970.0,1.28315934]
["bitfinex-derivatives","BTCF0:USTF0",1755040040028,0.453762,119980.0,119970.0,1.494689]
["bitfinex-derivatives","BTCF0:USTF0",1755040040240,0.453762,119980.0,119970.0,1.133889]
["bitfinex-derivatives","BTCF0:USTF0",1755040040734,0.453762,119980.0,119970.0,1.494689]
["bitfinex-derivatives","BTCF0:USTF0",1755040040935,0.8141871,119980.0,119970.0,0.726049]
["bitfinex-derivatives","BTCF0:USTF0",1755040041239,0.453762,119980.0,119970.0,1.146649]
["bitfinex-derivatives","BTCF0:USTF0",1755040041435,0.8141871,119980.0,119970.0,1.146649]
["bitfinex-derivatives","BTCF0:USTF0",1755040042336,0.8141871,119980.0,119970.0,1.146439]
["bitfinex-derivatives","BTCF0:USTF0",1755040042841,0.8141871,119980.0,119970.0,1.0630736]
["bitfinex-derivatives","BTCF0:USTF0",1755040043729,0.8141871,119980.0,119970.0,0.2816736]
["bitfinex-derivatives","BTCF0:USTF0",1755040043930,0.8141871,119980.0,119970.0,1.0629936]
["bitfinex-derivatives","BTCF0:USTF0",1755040044339,0.7943371,119980.0,119970.0,1.0441936]
["bitfinex-derivatives","BTCF0:USTF0",1755040044547,0.8141871,119980.0,119970.0,1.0626536]
["bitfinex-derivatives","BTCF0:USTF0",1755040044941,1.1749871,119980.0,119970.0,1.0626536]
["bitfinex-derivatives","BTCF0:USTF0",1755040048348,1.1749871,119980.0,119970.0,0.2813336]
["bitfinex-derivatives","BTCF0:USTF0",1755040048647,1.1749871,119980.0,119970.0,1.0626136]
["bitfinex-derivatives","BTCF0:USTF0",1755040049053,0.814562,119980.0,119970.0,1.0626136]
["bitfinex-derivatives","BTCF0:USTF0",1755040049554,1.1749871,119980.0,119970.0,1.0626136]
["bitfinex-derivatives","BTCF0:USTF0",1755040049856,0.814562,119980.0,119970.0,1.0626136]
["bitfinex-derivatives","BTCF0:USTF0",1755040050046,1.1749871,119980.0,119970.0,1.0626136]
["bitfinex-derivatives","BTCF0:USTF0",1755040052948,1.1749871,119980.0,119970.0,1.21188394]
["bitfinex-derivatives","BTCF0:USTF0",1755040053245,0.8141871,119980.0,119970.0,1.57268394]
["bitfinex-derivatives","BTCF0:USTF0",1755040054562,0.8141871,119980.0,119970.0,1.4234136]
["bitfinex-derivatives","BTCF0:USTF0",1755040055957,0.8141871,119980.0,119970.0,1.0626136]
["bitfinex-derivatives","BTCF0:USTF0",1755040057156,0.83280235,119980.0,119970.0,1.0313736]
["bitfinex-derivatives","BTCF0:USTF0",1755040057352,0.83280235,119980.0,119970.0,1.0504036]
["bitfinex-derivatives","BTCF0:USTF0",1755040057552,1.19360235,119980.0,119970.0,1.0504036]
["bitfinex-derivatives","BTCF0:USTF0",1755040060062,1.19360235,119980.0,119970.0,1.0313736]
["bitfinex-derivatives","BTCF0:USTF0",1755040062854,1.19360235,119980.0,119970.0,0.78128]
["bitfinex-derivatives","BTCF0:USTF0",1755040063057,0.2146156,119970.0,119960.0,1.07011629]
["bitfinex-derivatives","BTCF0:USTF0",1755040063256,0.6850407,119970.0,119960.0,1.07011629]
["bitfinex-derivatives","BTCF0:USTF0",1755040064560,0.6850407,119970.0,119960.0,1.07211629]
["bitfinex-derivatives","BTCF0:USTF0",1755040064761,0.6850407,119970.0,119960.0,1.07311629]
["bitfinex-derivatives","BTCF0:USTF0",1755040065265,0.8124647,119970.0,119960.0,1.07311629]
["bitfinex-derivatives","BTCF0:USTF0",1755040071267,0.4520392,119970.0,119960.0,1.07311629]
["bitfinex-derivatives","BTCF0:USTF0",1755040071669,0.8124643,119970.0,119960.0,1.07311629]
["bitfinex-derivatives","BTCF0:USTF0",1755040071865,0.237424,119970.0,119960.0,1.79434139]
["bitfinex-derivatives","BTCF0:USTF0",1755040072765,0.127424,119970.0,119960.0,1.83929761]
["bitfinex-derivatives","BTCF0:USTF0",1755040073568,0.127424,119970.0,119960.0,2.41139093]
["bitfinex-derivatives","BTCF0:USTF0",1755040073870,0.0571799,119970.0,119960.0,2.46139093]
["bitfinex-derivatives","BTCF0:USTF0",1755040074064,0.02773,120000.0,119990.0,0.0833513]
["bitfinex-derivatives","BTCF0:USTF0",1755040074368,0.14773,120000.0,119990.0,1.63013262]
["bitfinex-derivatives","BTCF0:USTF0",1755040074565,0.55311132,120000.0,119990.0,1.63013262]
["bitfinex-derivatives","BTCF0:USTF0",1755040074769,0.14773,120000.0,119990.0,1.2247513]
["bitfinex-derivatives","BTCF0:USTF0",1755040075467,0.132,120000.0,119990.0,1.58495289]
["bitfinex-derivatives","BTCF0:USTF0",1755040075667,0.15973,120000.0,119990.0,1.58495289]
["bitfinex-derivatives","BTCF0:USTF0",1755040076267,0.16073,120000.0,119990.0,1.58495289]
["bitfinex-derivatives","BTCF0:USTF0",1755040076961,0.003,120000.0,119990.0,1.58495289]
["bitfinex-derivatives","BTCF0:USTF0",1755040077476,0.130424,120000.0,119990.0,1.80162489]
["bitfinex-derivatives","BTCF0:USTF0",1755040077968,0.128424,120000.0,119990.0,1.4414233]
["bitfinex-derivatives","BTCF0:USTF0",1755040078170,0.128424,120000.0,119990.0,1.95106667]
["bitfinex-derivatives","BTCF0:USTF0",1755040078670,0.128424,120000.0,119990.0,1.95306667]
["bitfinex-derivatives","BTCF0:USTF0",1755040079070,0.127424,120000.0,119990.0,1.95306667]
["bitfinex-derivatives","BTCF0:USTF0",1755040079971,0.127424,120000.0,119990.0,1.95406667]
["bitfinex-derivatives","BTCF0:USTF0",1755040080570,0.127424,120000.0,119990.0,1.59386508]
["bitfinex-derivatives","BTCF0:USTF0",1755040080869,0.154554,120000.0,119990.0,1.95406667]
["bitfinex-derivatives","BTCF0:USTF0",1755040081471,0.127424,120000.0,119990.0,1.95406667]
["bitfinex-derivatives","BTCF0:USTF0",1755040083174,0.154554,120000.0,119990.0,1.95406667]
["bitfinex-derivatives","BTCF0:USTF0",1755040083373,0.254554,120000.0,119990.0,1.54386508]
["bitfinex-derivatives","BTCF0:USTF0",1755040083568,0.254554,120000.0,119990.0,1.90406667]
["bitfinex-derivatives","BTCF0:USTF0",1755040083776,0.254554,120000.0,119990.0,1.73739467]
["bitfinex-derivatives","BTCF0:USTF0",1755040086274,0.254554,120000.0,119990.0,1.58795289]
["bitfinex-derivatives","BTCF0:USTF0",1755040086774,0.71838559,120000.0,119990.0,0.4471513]
["bitfinex-derivatives","BTCF0:USTF0",1755040087074,0.80172999,120000.0,119990.0,1.2271913]
["bitfinex-derivatives","BTCF0:USTF0",1755040087572,0.71838559,120000.0,119990.0,1.2271913]
["bitfinex-derivatives","BTCF0:USTF0",1755040088074,0.71838559,120000.0,119990.0,1.2271113]
["bitfinex-derivatives","BTCF0:USTF0",1755040091173,0.80172999,120000.0,119990.0,1.2271113]
["bitfinex-derivatives","BTCF0:USTF0",1755040092776,0.71838559,120000.0,119990.0,1.2271113]
["bitfinex-derivatives","BTCF0:USTF0",1755040093879,0.80172999,120000.0,119990.0,1.2271113]
["bitfinex-derivatives","BTCF0:USTF0",1755040096177,0.358184,120000.0,119990.0,1.2271113]
["bitfinex-derivatives","BTCF0:USTF0",1755040099684,0.4415284,120000.0,119990.0,1.2271113]
["bitfinex-derivatives","BTCF0:USTF0",1755040100184,0.358184,120000.0,119990.0,1.2271113]
["bitfinex-derivatives","BTCF0:USTF0",1755040102383,0.358184,120000.0,119990.0,1.37655308]
["bitfinex-derivatives","BTCF0:USTF0",1755040103276,0.358184,120000.0,119990.0,1.2271113]
["bitfinex-derivatives","BTCF0:USTF0",1755040104177,0.358184,120000.0,119990.0,1.37655308]
["bitfinex-derivatives","BTCF0:USTF0",1755040105286,0.318244,120000.0,119990.0,1.37655308]
["bitfinex-derivatives","BTCF0:USTF0",1755040105486,0.336104,120000.0,119990.0,1.37655308]
["bitfinex-derivatives","BTCF0:USTF0",1755040105888,0.358184,120000.0,119990.0,1.37655308]
["bitfinex-derivatives","BTCF0:USTF0",1755040108082,0.358184,120000.0,119990.0,1.2271113]
["bitfinex-derivatives","BTCF0:USTF0",1755040110989,0.71838559,120000.0,119990.0,1.2271113]
["bitfinex-derivatives","BTCF0:USTF0",1755040111588,0.358184,120000.0,119990.0,1.2271113]
["bitfinex-derivatives","BTCF0:USTF0",1755040117293,0.272044,120000.0,119990.0,1.2271113]
["bitfinex-derivatives","BTCF0:USTF0",1755040117495,0.127424,120000.0,119990.0,1.58731289]
["bitfinex-derivatives","BTCF0:USTF0",1755040117992,0.257424,120000.0,119990.0,1.58731289]
["bitfinex-derivatives","BTCF0:USTF0",1755040118198,0.127424,120000.0,119990.0,1.58731289]
["bitfinex-derivatives","BTCF0:USTF0",1755040118394,0.154234,120000.0,119990.0,1.58731289]
["bitfinex-derivatives","BTCF0:USTF0",1755040118795,0.127424,120000.0,119990.0,1.58731289]
["bitfinex-derivatives","BTCF0:USTF0",1755040119796,0.43169,120040.0,120030.0,0.0833235]
["bitfinex-derivatives","BTCF0:USTF0",1755040119991,0.1994,120040.0,120030.0,1.22252509]
["bitfinex-derivatives","BTCF0:USTF0",1755040120197,0.2526,120040.0,120030.0,0.8623235]
["bitfinex-derivatives","BTCF0:USTF0",1755040120800,0.2526,120040.0,120030.0,0.87063828]
["bitfinex-derivatives","BTCF0:USTF0",1755040121192,0.2576,120040.0,120030.0,1.23143828]
["bitfinex-derivatives","BTCF0:USTF0",1755040121701,0.18172,120040.0,120030.0,1.59163987]
["bitfinex-derivatives","BTCF0:USTF0",1755040121893,0.18172,120040.0,120030.0,1.6579033]
["bitfinex-derivatives","BTCF0:USTF0",1755040122293,0.125,120040.0,120030.0,1.6579033]
["bitfinex-derivatives","BTCF0:USTF0",1755040122694,0.15181,120040.0,120030.0,1.6579033]
["bitfinex-derivatives","BTCF0:USTF0",1755040123098,0.277234,120040.0,120030.0,1.6579033]
["bitfinex-derivatives","BTCF0:USTF0",1755040123603,0.275234,120040.0,120030.0,1.6579033]
["bitfinex-derivatives","BTCF0:USTF0",1755040123899,0.275234,120040.0,120030.0,1.29770171]
["bitfinex-derivatives","BTCF0:USTF0",1755040124101,0.340044,120040.0,120030.0,1.29770171]
["bitfinex-derivatives","BTCF0:USTF0",1755040124296,0.358344,120040.0,120030.0,1.6579033]
["bitfinex-derivatives","BTCF0:USTF0",1755040124499,0.4643408,120040.0,120030.0,0.51870171]
["bitfinex-derivatives","BTCF0:USTF0",1755040124691,1.18474398,120040.0,120030.0,0.84506343]
["bitfinex-derivatives","BTCF0:USTF0",1755040124891,0.2159237,120030.0,120020.0,0.3333074]
["bitfinex-derivatives","BTCF0:USTF0",1755040125098,0.69612529,120030.0,120020.0,1.0286989]
["bitfinex-derivatives","BTCF0:USTF0",1755040125293,0.82354929,120030.0,120020.0,0.77872]
["bitfinex-derivatives","BTCF0:USTF0",1755040125493,0.90687849,120030.0,120020.0,0.87045698]
["bitfinex-derivatives","BTCF0:USTF0",1755040125698,0.274234,120030.0,120020.0,1.65961402]
["bitfinex-derivatives","BTCF0:USTF0",1755040125891,0.247424,120030.0,120020.0,1.65961402]
["bitfinex-derivatives","BTCF0:USTF0",1755040126301,0.274234,120030.0,120020.0,1.66061402]
["bitfinex-derivatives","BTCF0:USTF0",1755040128303,0.274234,120030.0,120020.0,1.30041243]
["bitfinex-derivatives","BTCF0:USTF0",1755040128602,0.274234,120030.0,120020.0,1.66061402]
["bitfinex-derivatives","BTCF0:USTF0",1755040132005,0.326824,120030.0,120020.0,0.52173243]
["bitfinex-derivatives","BTCF0:USTF0",1755040132307,0.82354949,120030.0,120020.0,1.30017243]
["bitfinex-derivatives","BTCF0:USTF0",1755040133205,0.82354949,120030.0,120020.0,0.93937253]
["bitfinex-derivatives","BTCF0:USTF0",1755040133507,0.82454949,120030.0,120020.0,0.93937253]
["bitfinex-derivatives","BTCF0:USTF0",1755040133708,0.82454949,120030.0,120020.0,0.93837253]
["bitfinex-derivatives","BTCF0:USTF0",1755040136510,1.18534949,120030.0,120020.0,0.93837253]
["bitfinex-derivatives","BTCF0:USTF0",1755040136810,0.82454949,120030.0,120020.0,0.93837253]
["bitfinex-derivatives","BTCF0:USTF0",1755040137008,1.18534949,120030.0,120020.0,0.93837253]
["bitfinex-derivatives","BTCF0:USTF0",1755040138411,0.82454949,120030.0,120020.0,0.93837253]
["bitfinex-derivatives","BTCF0:USTF0",1755040138614,0.2159308,120020.0,120010.0,0.0833378]
["bitfinex-derivatives","BTCF0:USTF0",1755040138802,1.22360379,120020.0,120010.0,0.86972652]
["bitfinex-derivatives","BTCF0:USTF0",1755040139006,1.22360379,120020.0,120010.0,0.78638872]
["bitfinex-derivatives","BTCF0:USTF0",1755040139711,1.22360379,120020.0,120010.0,0.86972642]
["bitfinex-derivatives","BTCF0:USTF0",1755040140407,1.35102779,120020.0,120010.0,0.86972642]
["bitfinex-derivatives","BTCF0:USTF0",1755040140912,1.35102779,120020.0,120010.0,0.8615377]
["bitfinex-derivatives","BTCF0:USTF0",1755040141509,1.35102779,120020.0,120010.0,0.7782]
["bitfinex-derivatives","BTCF0:USTF0",1755040141712,0.2152578,120010.0,120000.0,0.0874447]
["bitfinex-derivatives","BTCF0:USTF0",1755040141912,1.05625939,120010.0,120000.0,0.87378265]
["bitfinex-derivatives","BTCF0:USTF0",1755040142715,1.05625939,120010.0,120000.0,0.8655647]
["bitfinex-derivatives","BTCF0:USTF0",1755040142902,1.05625939,120010.0,120000.0,0.0874447]
["bitfinex-derivatives","BTCF0:USTF0",1755040143105,1.05625939,120010.0,120000.0,0.8655247]
["bitfinex-derivatives","BTCF0:USTF0",1755040143413,1.05625939,120010.0,120000.0,0.8737769]
["bitfinex-derivatives","BTCF0:USTF0",1755040144114,1.05625939,120010.0,120000.0,0.8737369]
["bitfinex-derivatives","BTCF0:USTF0",1755040144419,1.05625939,120010.0,120000.0,0.8696369]
["bitfinex-derivatives","BTCF0:USTF0",1755040145013,1.05725939,120010.0,120000.0,0.8696369]
["bitfinex-derivatives","BTCF0:USTF0",1755040145216,1.18468339,120010.0,120000.0,0.8696369]
["bitfinex-derivatives","BTCF0:USTF0",1755040146109,1.18568339,120010.0,120000.0,0.8696369]
["bitfinex-derivatives","BTCF0:USTF0",1755040146813,0.8254818,120010.0,120000.0,0.8696369]
["bitfinex-derivatives","BTCF0:USTF0",1755040147012,1.18568339,120010.0,120000.0,0.8696369]
["bitfinex-derivatives","BTCF0:USTF0",1755040150012,0.8254818,120010.0,120000.0,0.8696369]
["bitfinex-derivatives","BTCF0:USTF0",1755040150211,0.8254818,120010.0,120000.0,1.22983849]
["bitfinex-derivatives","BTCF0:USTF0",1755040150413,0.381344,120010.0,120000.0,0.8696369]
["bitfinex-derivatives","BTCF0:USTF0",1755040150612,0.4646818,120010.0,120000.0,0.8696369]
["bitfinex-derivatives","BTCF0:USTF0",1755040151921,0.381344,120010.0,120000.0,0.8696369]
["bitfinex-derivatives","BTCF0:USTF0",1755040152523,0.276534,120010.0,120000.0,0.8696369]
["bitfinex-derivatives","BTCF0:USTF0",1755040153016,0.276534,120010.0,120000.0,1.2304369]
["bitfinex-derivatives","BTCF0:USTF0",1755040153315,0.156534,120010.0,120000.0,1.59063849]
["bitfinex-derivatives","BTCF0:USTF0",1755040153521,0.129424,120010.0,120000.0,1.59063849]
["bitfinex-derivatives","BTCF0:USTF0",1755040153913,0.156534,120010.0,120000.0,1.59063849]
["bitfinex-derivatives","BTCF0:USTF0",1755040154219,0.156534,120010.0,120000.0,1.2304369]
["bitfinex-derivatives","BTCF0:USTF0",1755040154419,0.156534,120010.0,120000.0,1.59063849]
["bitfinex-derivatives","BTCF0:USTF0",1755040155113,0.156534,120010.0,120000.0,1.2304369]
["bitfinex-derivatives","BTCF0:USTF0",1755040155317,0.156534,120010.0,120000.0,1.59063849]
["bitfinex-derivatives","BTCF0:USTF0",1755040156214,0.156534,120010.0,120000.0,1.2304369]
["bitfinex-derivatives","BTCF0:USTF0",1755040156510,0.156534,120010.0,120000.0,1.59063849]
["bitfinex-derivatives","BTCF0:USTF0",1755040158625,0.261344,120010.0,120000.0,1.59063849]
["bitfinex-derivatives","BTCF0:USTF0",1755040160739,0.261344,120010.0,120000.0,1.2304369]
["bitfinex-derivatives","BTCF0:USTF0",1755040160942,0.261344,120010.0,120000.0,1.59063849]
["bitfinex-derivatives","BTCF0:USTF0",1755040161633,0.242644,120010.0,120000.0,1.59063849]
["bitfinex-derivatives","BTCF0:USTF0",1755040161832,0.186464,120010.0,120000.0,1.2304369]
["bitfinex-derivatives","BTCF0:USTF0",1755040162033,0.186464,120010.0,120000.0,1.59063849]
["bitfinex-derivatives","BTCF0:USTF0",1755040162744,0.186464,120010.0,120000.0,1.74008027]
["bitfinex-derivatives","BTCF0:USTF0",1755040163042,0.156534,120010.0,120000.0,1.37987868]
["bitfinex-derivatives","BTCF0:USTF0",1755040163238,0.156534,120010.0,120000.0,1.74008027]
["bitfinex-derivatives","BTCF0:USTF0",1755040164138,0.156534,120010.0,120000.0,1.37987868]
["bitfinex-derivatives","BTCF0:USTF0",1755040164344,0.156534,120010.0,120000.0,1.74008027]
["bitfinex-derivatives","BTCF0:USTF0",1755040165546,0.129424,120010.0,120000.0,1.74008027]
["bitfinex-derivatives","BTCF0:USTF0",1755040165933,0.129424,120010.0,120000.0,1.59063849]
["bitfinex-derivatives","BTCF0:USTF0",1755040165934,0.128424,120010.0,120000.0,1.59063849]
["bitfinex-derivatives","BTCF0:USTF0",1755040166242,0.127424,120010.0,120000.0,1.59063849]
["bitfinex-derivatives","BTCF0:USTF0",1755040166446,0.127424,120010.0,120000.0,2.09999136]
["bitfinex-derivatives","BTCF0:USTF0",1755040167047,0.127424,120010.0,120000.0,2.29428248]
["bitfinex-derivatives","BTCF0:USTF0",1755040167347,0.127424,120010.0,120000.0,1.42472802]
["bitfinex-derivatives","BTCF0:USTF0",1755040167655,0.127424,120010.0,120000.0,1.78492961]
["bitfinex-derivatives","BTCF0:USTF0",1755040167942,0.154534,120010.0,120000.0,1.78692961]
["bitfinex-derivatives","BTCF0:USTF0",1755040168146,0.154534,120010.0,120000.0,1.59363849]
["bitfinex-derivatives","BTCF0:USTF0",1755040168845,0.154534,120010.0,120000.0,1.2334369]
["bitfinex-derivatives","BTCF0:USTF0",1755040169046,0.127424,120010.0,120000.0,1.59363849]
["bitfinex-derivatives","BTCF0:USTF0",1755040169248,0.154534,120010.0,120000.0,1.59363849]
["bitfinex-derivatives","BTCF0:USTF0",1755040171649,0.154534,120010.0,120000.0,1.2334369]
["bitfinex-derivatives","BTCF0:USTF0",1755040171853,0.253904,120010.0,120000.0,1.59363849]
["bitfinex-derivatives","BTCF0:USTF0",1755040172246,0.253904,120010.0,120000.0,1.2334369]
["bitfinex-derivatives","BTCF0:USTF0",1755040172448,0.253904,120010.0,120000.0,1.59363849]
["bitfinex-derivatives","BTCF0:USTF0",1755040172653,0.254504,120010.0,120000.0,1.59363849]
["bitfinex-derivatives","BTCF0:USTF0",1755040173653,0.254504,120010.0,120000.0,1.2334369]
["bitfinex-derivatives","BTCF0:USTF0",1755040173853,0.254504,120010.0,120000.0,1.59363849]
["bitfinex-derivatives","BTCF0:USTF0",1755040177358,0.254504,120010.0,120000.0,1.2334369]
["bitfinex-derivatives","BTCF0:USTF0",1755040177557,0.254504,120010.0,120000.0,1.59363849]
["bitfinex-derivatives","BTCF0:USTF0",1755040178453,0.236644,120010.0,120000.0,1.59363849]
["bitfinex-derivatives","BTCF0:USTF0",1755040178650,0.204444,120010.0,120000.0,1.59363849]
["bitfinex-derivatives","BTCF0:USTF0",1755040178955,0.155134,120010.0,120000.0,1.78792961]
["bitfinex-derivatives","BTCF0:USTF0",1755040182059,0.155134,120010.0,120000.0,1.42772802]
["bitfinex-derivatives","BTCF0:USTF0",1755040182257,0.155134,120010.0,120000.0,1.78792961]
["bitfinex-derivatives","BTCF0:USTF0",1755040182658,0.155134,120010.0,120000.0,1.59363849]
["bitfinex-derivatives","BTCF0:USTF0",1755040183952,0.155134,120010.0,120000.0,1.78792961]
["bitfinex-derivatives","BTCF0:USTF0",1755040184659,0.155134,120010.0,120000.0,1.42772802]
["bitfinex-derivatives","BTCF0:USTF0",1755040184859,0.204444,120010.0,120000.0,1.78792961]
["bitfinex-derivatives","BTCF0:USTF0",1755040185060,0.254504,120010.0,120000.0,1.42772802]
["bitfinex-derivatives","BTCF0:USTF0",1755040185255,0.254504,120010.0,120000.0,1.78792961]
["bitfinex-derivatives","BTCF0:USTF0",1755040185859,0.344504,120010.0,120000.0,1.78792961]
["bitfinex-derivatives","BTCF0:USTF0",1755040186261,0.127424,120010.0,120000.0,1.59363849]
["bitfinex-derivatives","BTCF0:USTF0",1755040186559,0.155134,120010.0,120000.0,1.59363849]
["bitfinex-derivatives","BTCF0:USTF0",1755040186759,0.265134,120010.0,120000.0,1.59363849]
["bitfinex-derivatives","BTCF0:USTF0",1755040186959,0.155134,120010.0,120000.0,1.59363849]
["bitfinex-derivatives","BTCF0:USTF0",1755040187661,0.155134,120010.0,120000.0,1.2334369]
["bitfinex-derivatives","BTCF0:USTF0",1755040187857,0.374504,120010.0,120000.0,1.59363849]
["bitfinex-derivatives","BTCF0:USTF0",1755040188062,0.364504,120010.0,120000.0,1.59363849]
["bitfinex-derivatives","BTCF0:USTF0",1755040188950,0.374504,120010.0,120000.0,1.59363849]
["bitfinex-derivatives","BTCF0:USTF0",1755040189153,0.374504,120010.0,120000.0,1.2334369]
["bitfinex-derivatives","BTCF0:USTF0",1755040189357,0.374504,120010.0,120000.0,1.59363849]
["bitfinex-derivatives","BTCF0:USTF0",1755040191263,0.254504,120010.0,120000.0,1.59363849]
["bitfinex-derivatives","BTCF0:USTF0",1755040191662,0.254504,120010.0,120000.0,1.2334369]
["bitfinex-derivatives","BTCF0:USTF0",1755040191863,0.344504,120010.0,120000.0,1.59363849]
["bitfinex-derivatives","BTCF0:USTF0",1755040196762,0.364504,120010.0,120000.0,1.59363849]
["bitfinex-derivatives","BTCF0:USTF0",1755040196967,0.254504,120010.0,120000.0,1.59363849]
["bitfinex-derivatives","BTCF0:USTF0",1755040197170,0.344504,120010.0,120000.0,1.59363849]
["bitfinex-derivatives","BTCF0:USTF0",1755040201169,0.344504,120010.0,120000.0,1.2334369]
["bitfinex-derivatives","BTCF0:USTF0",1755040201369,0.344504,120010.0,120000.0,1.59363849]
["bitfinex-derivatives","BTCF0:USTF0",1755040202469,0.374504,120010.0,120000.0,1.59363849]
["bitfinex-derivatives","BTCF0:USTF0",1755040202668,0.356644,120010.0,120000.0,1.59363849]
["bitfinex-derivatives","BTCF0:USTF0",1755040202864,0.154594,120010.0,120000.0,1.59363849]
["bitfinex-derivatives","BTCF0:USTF0",1755040203266,0.254594,120010.0,120000.0,1.2334369]
["bitfinex-derivatives","BTCF0:USTF0",1755040203466,0.256084,120010.0,120000.0,1.59363849]
["bitfinex-derivatives","BTCF0:USTF0",1755040204068,0.154594,120010.0,120000.0,1.59363849]
["bitfinex-derivatives","BTCF0:USTF0",1755040204272,0.274594,120010.0,120000.0,1.59363849]
["bitfinex-derivatives","BTCF0:USTF0",1755040204471,0.154594,120010.0,120000.0,1.59363849]
["bitfinex-derivatives","BTCF0:USTF0",1755040205173,0.264594,120010.0,120000.0,1.59363849]
["bitfinex-derivatives","BTCF0:USTF0",1755040205474,0.154594,120010.0,120000.0,1.59363849]
["bitfinex-derivatives","BTCF0:USTF0",1755040207362,0.274594,120010.0,120000.0,1.59363849]
["bitfinex-derivatives","BTCF0:USTF0",1755040207568,0.154594,120010.0,120000.0,1.59363849]
["bitfinex-derivatives","BTCF0:USTF0",1755040207768,0.254594,120010.0,120000.0,1.59363849]
["bitfinex-derivatives","BTCF0:USTF0",1755040208069,0.314014,120010.0,120000.0,1.59363849]
["bitfinex-derivatives","BTCF0:USTF0",1755040208276,0.182414,120010.0,120000.0,1.59363849]
["bitfinex-derivatives","BTCF0:USTF0",1755040208775,0.312414,120010.0,120000.0,1.59363849]
["bitfinex-derivatives","BTCF0:USTF0",1755040209370,0.182414,120010.0,120000.0,1.2334369]
["bitfinex-derivatives","BTCF0:USTF0",1755040209563,0.366084,120010.0,120000.0,1.59363849]
["bitfinex-derivatives","BTCF0:USTF0",1755040209768,0.256084,120010.0,120000.0,1.59363849]
["bitfinex-derivatives","BTCF0:USTF0",1755040211469,0.256084,120010.0,120000.0,1.78801676]
["bitfinex-derivatives","BTCF0:USTF0",1755040212074,0.376084,120010.0,120000.0,1.93754468]
["bitfinex-derivatives","BTCF0:USTF0",1755040212673,0.376084,120010.0,120000.0,2.19320626]
["bitfinex-derivatives","BTCF0:USTF0",1755040212873,0.376084,120010.0,120000.0,2.04367834]
["bitfinex-derivatives","BTCF0:USTF0",1755040213280,0.256084,120010.0,120000.0,2.04367834]
["bitfinex-derivatives","BTCF0:USTF0",1755040213481,0.356084,120010.0,120000.0,2.04367834]
["bitfinex-derivatives","BTCF0:USTF0",1755040217976,0.77965334,120010.0,120000.0,0.455397]
["bitfinex-derivatives","BTCF0:USTF0",1755040218179,0.86299114,120010.0,120000.0,0.871997]
["bitfinex-derivatives","BTCF0:USTF0",1755040218373,1.22379114,120010.0,120000.0,0.871997]
["bitfinex-derivatives","BTCF0:USTF0",1755040220782,1.17893629,120010.0,120000.0,0.871997]
["bitfinex-derivatives","BTCF0:USTF0",1755040221777,1.09559849,120010.0,120000.0,0.871997]
["bitfinex-derivatives","BTCF0:USTF0",1755040222476,1.17893639,120010.0,120000.0,0.871997]
["bitfinex-derivatives","BTCF0:USTF0",1755040222675,0.37453262,120010.0,120000.0,1.232797]
["bitfinex-derivatives","BTCF0:USTF0",1755040222873,0.37453262,120010.0,120000.0,0.81566287]
["bitfinex-derivatives","BTCF0:USTF0",1755040223271,0.356084,120010.0,120000.0,1.232797]
["bitfinex-derivatives","BTCF0:USTF0",1755040223478,0.356084,120010.0,120000.0,0.455397]
["bitfinex-derivatives","BTCF0:USTF0",1755040223680,0.356084,120010.0,120000.0,1.232797]
["bitfinex-derivatives","BTCF0:USTF0",1755040224587,0.4394219,120010.0,120000.0,1.59306287]
["bitfinex-derivatives","BTCF0:USTF0",1755040226285,0.4394219,120010.0,120000.0,1.232797]
["bitfinex-derivatives","BTCF0:USTF0",1755040226788,0.356084,120010.0,120000.0,1.232797]
["bitfinex-derivatives","BTCF0:USTF0",1755040226981,0.254594,120010.0,120000.0,0.81566287]
["bitfinex-derivatives","BTCF0:USTF0",1755040227187,0.306664,120010.0,120000.0,1.59302287]
["bitfinex-derivatives","BTCF0:USTF0",1755040227386,0.323034,120010.0,120000.0,1.59302287]
["bitfinex-derivatives","BTCF0:USTF0",1755040227577,0.127424,120010.0,120000.0,1.95328874]
["bitfinex-derivatives","BTCF0:USTF0",1755040231984,0.04254,120040.0,120020.0,0.333319]
["bitfinex-derivatives","BTCF0:USTF0",1755040232287,0.21315,120040.0,120030.0,1.58162977]
["bitfinex-derivatives","BTCF0:USTF0",1755040232689,0.23803,120040.0,120030.0,1.58162977]
["bitfinex-derivatives","BTCF0:USTF0",1755040232880,0.23803,120040.0,120030.0,1.73115769]
["bitfinex-derivatives","BTCF0:USTF0",1755040233077,0.13488,120040.0,120030.0,1.73115769]
["bitfinex-derivatives","BTCF0:USTF0",1755040233289,0.18779,120040.0,120030.0,1.73115769]
["bitfinex-derivatives","BTCF0:USTF0",1755040233484,0.2388,120040.0,120030.0,1.73115769]
["bitfinex-derivatives","BTCF0:USTF0",1755040234689,0.2408,120040.0,120030.0,1.73115769]
["bitfinex-derivatives","BTCF0:USTF0",1755040235189,0.368224,120040.0,120030.0,1.73115769]
["bitfinex-derivatives","BTCF0:USTF0",1755040235685,0.366224,120040.0,120030.0,1.73115769]
["bitfinex-derivatives","BTCF0:USTF0",1755040235888,0.367224,120040.0,120030.0,1.73115769]
["bitfinex-derivatives","BTCF0:USTF0",1755040236089,0.367224,120040.0,120030.0,1.37089182]
["bitfinex-derivatives","BTCF0:USTF0",1755040236285,0.367224,120040.0,120030.0,1.73115769]
["bitfinex-derivatives","BTCF0:USTF0",1755040236681,0.450541,120040.0,120030.0,1.73115769]
["bitfinex-derivatives","BTCF0:USTF0",1755040236887,0.450541,120040.0,120030.0,1.37089182]
["bitfinex-derivatives","BTCF0:USTF0",1755040237085,0.264304,120040.0,120030.0,1.73115769]
["bitfinex-derivatives","BTCF0:USTF0",1755040237282,0.206214,120040.0,120030.0,1.73115769]
["bitfinex-derivatives","BTCF0:USTF0",1755040237488,0.264304,120040.0,120030.0,1.73115769]
["bitfinex-derivatives","BTCF0:USTF0",1755040237791,0.264304,120040.0,120030.0,1.58162977]
["bitfinex-derivatives","BTCF0:USTF0",1755040238094,0.154304,120040.0,120030.0,1.58162977]
["bitfinex-derivatives","BTCF0:USTF0",1755040238990,0.284304,120040.0,120030.0,1.58162977]
["bitfinex-derivatives","BTCF0:USTF0",1755040239587,0.274304,120040.0,120030.0,1.58162977]
["bitfinex-derivatives","BTCF0:USTF0",1755040239989,0.264304,120040.0,120030.0,1.58162977]
["bitfinex-derivatives","BTCF0:USTF0",1755040240289,0.154304,120040.0,120030.0,1.58162977]
["bitfinex-derivatives","BTCF0:USTF0",1755040240991,0.264304,120040.0,120030.0,1.58162977]
["bitfinex-derivatives","BTCF0:USTF0",1755040241288,0.154304,120040.0,120030.0,1.58162977]
["bitfinex-derivatives","BTCF0:USTF0",1755040241481,0.284304,120040.0,120030.0,1.58162977]
["bitfinex-derivatives","BTCF0:USTF0",1755040241687,0.154304,120040.0,120030.0,1.58162977]
["bitfinex-derivatives","BTCF0:USTF0",1755040241887,0.154304,120040.0,120030.0,1.2213639]
["bitfinex-derivatives","BTCF0:USTF0",1755040242092,0.274304,120040.0,120030.0,1.58162977]
["bitfinex-derivatives","BTCF0:USTF0",1755040242294,0.154304,120040.0,120030.0,1.58162977]
["bitfinex-derivatives","BTCF0:USTF0",1755040242689,0.274304,120040.0,120030.0,1.58162977]
["bitfinex-derivatives","BTCF0:USTF0",1755040242995,0.154304,120040.0,120030.0,1.58162977]
["bitfinex-derivatives","BTCF0:USTF0",1755040247293,0.274304,120040.0,120030.0,1.58162977]
["bitfinex-derivatives","BTCF0:USTF0",1755040247797,0.264304,120040.0,120030.0,1.58162977]
["bitfinex-derivatives","BTCF0:USTF0",1755040247990,0.154304,120040.0,120030.0,1.58162977]
["bitfinex-derivatives","BTCF0:USTF0",1755040248192,0.129424,120040.0,120030.0,1.94189564]
["bitfinex-derivatives","BTCF0:USTF0",1755040248996,0.129424,120040.0,120030.0,2.09142356]
["bitfinex-derivatives","BTCF0:USTF0",1755040251106,0.129424,120040.0,120030.0,3.24290356]
["bitfinex-derivatives","BTCF0:USTF0",1755040251398,0.129424,120040.0,120030.0,3.28775391]
["bitfinex-derivatives","BTCF0:USTF0",1755040251804,0.129424,120040.0,120030.0,2.51099391]
["bitfinex-derivatives","BTCF0:USTF0",1755040251995,0.0963961,120040.0,120030.0,3.28775391]
["bitfinex-derivatives","BTCF0:USTF0",1755040252195,0.0635102,120040.0,120030.0,3.28775391]
["bitfinex-derivatives","BTCF0:USTF0",1755040252505,1e-07,120040.0,120030.0,3.09337564]
["bitfinex-derivatives","BTCF0:USTF0",1755040254600,0.1274241,120040.0,120030.0,3.09337564]
["bitfinex-derivatives","BTCF0:USTF0",1755040256205,0.1178541,120040.0,120030.0,3.09337564]
["bitfinex-derivatives","BTCF0:USTF0",1755040259100,0.1178541,120040.0,120030.0,3.24239792]
["bitfinex-derivatives","BTCF0:USTF0",1755040262912,0.1431141,120040.0,120030.0,2.46563792]
["bitfinex-derivatives","BTCF0:USTF0",1755040263409,0.1431141,120040.0,120030.0,3.24203792]
["bitfinex-derivatives","BTCF0:USTF0",1755040265911,0.1431141,120040.0,120030.0,3.24199792]
["bitfinex-derivatives","BTCF0:USTF0",1755040266210,0.1431141,120040.0,120030.0,3.24195792]
["bitfinex-derivatives","BTCF0:USTF0",1755040267206,0.1431141,120040.0,120030.0,3.09293564]
["bitfinex-derivatives","BTCF0:USTF0",1755040268314,0.1431141,120040.0,120030.0,3.09289564]
["bitfinex-derivatives","BTCF0:USTF0",1755040268611,0.1431141,120040.0,120030.0,2.31661564]
["bitfinex-derivatives","BTCF0:USTF0",1755040269012,0.1431141,120040.0,120030.0,3.09285564]
["bitfinex-derivatives","BTCF0:USTF0",1755040270009,0.1431141,120040.0,120030.0,2.3723239]
["bitfinex-derivatives","BTCF0:USTF0",1755040270213,0.1431141,120040.0,120030.0,3.09285564]
["bitfinex-derivatives","BTCF0:USTF0",1755040272813,0.1431141,120040.0,120030.0,2.31661564]
["bitfinex-derivatives","BTCF0:USTF0",1755040273011,0.1431141,120040.0,120030.0,3.09277564]
["bitfinex-derivatives","BTCF0:USTF0",1755040273509,0.1431141,120040.0,120030.0,2.31661564]
["bitfinex-derivatives","BTCF0:USTF0",1755040273713,0.1431141,120040.0,120030.0,1.95634977]
["bitfinex-derivatives","BTCF0:USTF0",1755040273916,0.1431141,120040.0,120030.0,2.73246977]
["bitfinex-derivatives","BTCF0:USTF0",1755040274613,0.1431141,120040.0,120030.0,3.09273564]
["bitfinex-derivatives","BTCF0:USTF0",1755040276614,0.1431141,120040.0,120030.0,1.5960839]
["bitfinex-derivatives","BTCF0:USTF0",1755040276912,0.1431141,120040.0,120030.0,2.10537205]
["bitfinex-derivatives","BTCF0:USTF0",1755040277108,0.1431141,120040.0,120030.0,2.88141205]
["bitfinex-derivatives","BTCF0:USTF0",1755040279317,0.2286241,120040.0,120030.0,2.10537205]
["bitfinex-derivatives","BTCF0:USTF0",1755040279610,0.2455741,120040.0,120030.0,2.88137205]
["bitfinex-derivatives","BTCF0:USTF0",1755040280213,0.2455741,120040.0,120030.0,1.74510618]
["bitfinex-derivatives","BTCF0:USTF0",1755040280516,0.2455741,120040.0,120030.0,2.88137205]
["bitfinex-derivatives","BTCF0:USTF0",1755040280815,0.2455741,120040.0,120030.0,3.33076204]
["bitfinex-derivatives","BTCF0:USTF0",1755040281718,0.2455741,120040.0,120030.0,3.18173976]
["bitfinex-derivatives","BTCF0:USTF0",1755040282013,0.2455741,120040.0,120030.0,2.3720439]
["bitfinex-derivatives","BTCF0:USTF0",1755040282220,0.2455741,120040.0,120030.0,3.18169976]
["bitfinex-derivatives","BTCF0:USTF0",1755040286518,0.2455741,120040.0,120030.0,3.37607803]
["bitfinex-derivatives","BTCF0:USTF0",1755040287123,0.2286241,120040.0,120030.0,3.37607803]
["bitfinex-derivatives","BTCF0:USTF0",1755040288929,0.1178541,120040.0,120030.0,3.18169976]
["bitfinex-derivatives","BTCF0:USTF0",1755040289225,0.1431141,120040.0,120030.0,3.18169976]
["bitfinex-derivatives","BTCF0:USTF0",1755040289920,0.1431141,120040.0,120030.0,3.18153976]
["bitfinex-derivatives","BTCF0:USTF0",1755040290120,0.1431141,120040.0,120030.0,2.60011803]
["bitfinex-derivatives","BTCF0:USTF0",1755040290321,0.1431141,120040.0,120030.0,3.37583803]
["bitfinex-derivatives","BTCF0:USTF0",1755040290820,0.1431141,120040.0,120030.0,3.52532272]
["bitfinex-derivatives","BTCF0:USTF0",1755040291221,0.1178541,120040.0,120030.0,3.33094445]
["bitfinex-derivatives","BTCF0:USTF0",1755040291422,0.1178541,120040.0,120030.0,3.73577238]
["bitfinex-derivatives","BTCF0:USTF0",1755040292230,0.1178541,120040.0,120030.0,2.96005238]
["bitfinex-derivatives","BTCF0:USTF0",1755040292432,0.1178541,120040.0,120030.0,3.73573238]
["bitfinex-derivatives","BTCF0:USTF0",1755040293127,0.1432341,120040.0,120030.0,3.73573238]
["bitfinex-derivatives","BTCF0:USTF0",1755040293519,0.09814334,120040.0,120030.0,3.73573238]
["bitfinex-derivatives","BTCF0:USTF0",1755040293925,0.07682336,120040.0,120030.0,3.73573238]
["bitfinex-derivatives","BTCF0:USTF0",1755040298434,0.10220336,120040.0,120030.0,3.73573238]
["bitfinex-derivatives","BTCF0:USTF0",1755040298634,0.10220336,120040.0,120030.0,3.93011065]
["bitfinex-derivatives","BTCF0:USTF0",1755040298829,0.10220336,120040.0,120030.0,3.78062596]
["bitfinex-derivatives","BTCF0:USTF0",1755040300736,0.10220336,120040.0,120030.0,3.00494596]
["bitfinex-derivatives","BTCF0:USTF0",1755040300937,0.10220336,120040.0,120030.0,3.78042596]
["bitfinex-derivatives","BTCF0:USTF0",1755040301437,0.10220336,120040.0,120030.0,3.37559803]
["bitfinex-derivatives","BTCF0:USTF0",1755040302138,0.10220336,120040.0,120030.0,2.60011803]
["bitfinex-derivatives","BTCF0:USTF0",1755040302337,0.10220336,120040.0,120030.0,3.37555803]
["bitfinex-derivatives","BTCF0:USTF0",1755040303234,0.10220336,120040.0,120030.0,2.56590217]
["bitfinex-derivatives","BTCF0:USTF0",1755040303434,0.20529336,120040.0,120030.0,3.37551803]
["bitfinex-derivatives","BTCF0:USTF0",1755040305836,0.20529336,120040.0,120030.0,3.34191803]
["bitfinex-derivatives","BTCF0:USTF0",1755040306142,0.18685336,120040.0,120030.0,3.34187803]
["bitfinex-derivatives","BTCF0:USTF0",1755040306340,0.10220336,120040.0,120030.0,3.34187803]
["bitfinex-derivatives","BTCF0:USTF0",1755040306534,0.13113336,120040.0,120030.0,3.34187803]
["bitfinex-derivatives","BTCF0:USTF0",1755040306839,0.20529336,120040.0,120030.0,3.34187803]
["bitfinex-derivatives","BTCF0:USTF0",1755040307431,0.13113336,120040.0,120030.0,3.34183803]
["bitfinex-derivatives","BTCF0:USTF0",1755040309841,0.13113336,120040.0,120030.0,2.56651803]
["bitfinex-derivatives","BTCF0:USTF0",1755040310143,0.16386336,120040.0,120030.0,3.34175803]
["bitfinex-derivatives","BTCF0:USTF0",1755040311834,0.13113336,120040.0,120030.0,3.34175803]
["bitfinex-derivatives","BTCF0:USTF0",1755040313140,0.13113336,120040.0,120030.0,3.14737976]
["bitfinex-derivatives","BTCF0:USTF0",1755040314243,0.13113336,120040.0,120030.0,3.34175803]
["bitfinex-derivatives","BTCF0:USTF0",1755040314442,0.10220336,120040.0,120030.0,3.34167803]
["bitfinex-derivatives","BTCF0:USTF0",1755040314644,0.10220336,120040.0,120030.0,3.74650596]
["bitfinex-derivatives","BTCF0:USTF0",1755040315742,0.10220336,120040.0,120030.0,2.77696769]
["bitfinex-derivatives","BTCF0:USTF0",1755040315942,0.10220336,120040.0,120030.0,3.14721976]
["bitfinex-derivatives","BTCF0:USTF0",1755040317942,0.10220336,120040.0,120030.0,3.74642596]
["bitfinex-derivatives","BTCF0:USTF0",1755040318336,0.05831,120050.0,120030.0,3.13798886]
["bitfinex-derivatives","BTCF0:USTF0",1755040318544,0.08369,120050.0,120040.0,2.02881266]
["bitfinex-derivatives","BTCF0:USTF0",1755040318836,0.11562202,120070.0,120060.0,0.0968329]
["bitfinex-derivatives","BTCF0:USTF0",1755040319036,0.11562202,120070.0,120060.0,2.20023236]
["bitfinex-derivatives","BTCF0:USTF0",1755040319637,0.11562202,120070.0,120060.0,2.19823236]
["bitfinex-derivatives","BTCF0:USTF0",1755040319840,0.11562202,120070.0,120060.0,2.55903236]
["bitfinex-derivatives","BTCF0:USTF0",1755040320038,0.11562202,120070.0,120060.0,2.55803236]
["bitfinex-derivatives","BTCF0:USTF0",1755040320245,0.11562202,120070.0,120060.0,2.6234463]
["bitfinex-derivatives","BTCF0:USTF0",1755040320442,0.11962202,120070.0,120060.0,1.81379044]
["bitfinex-derivatives","BTCF0:USTF0",1755040320749,0.12262202,120070.0,120060.0,2.0239831]
["bitfinex-derivatives","BTCF0:USTF0",1755040321045,0.12162202,120070.0,120060.0,2.0239831]
["bitfinex-derivatives","BTCF0:USTF0",1755040321240,0.12162202,120070.0,120060.0,2.1733842]
["bitfinex-derivatives","BTCF0:USTF0",1755040321644,0.24904602,120070.0,120060.0,2.1733842]
["bitfinex-derivatives","BTCF0:USTF0",1755040322534,0.24904602,120070.0,120060.0,1.81370794]
["bitfinex-derivatives","BTCF0:USTF0",1755040322738,0.24904602,120070.0,120060.0,2.1733842]
["bitfinex-derivatives","BTCF0:USTF0",1755040323643,0.14595602,120070.0,120060.0,2.1649242]
["bitfinex-derivatives","BTCF0:USTF0",1755040323855,0.14595602,120070.0,120060.0,1.3986542]
["bitfinex-derivatives","BTCF0:USTF0",1755040324148,0.14595602,120070.0,120060.0,2.1735342]
["bitfinex-derivatives","BTCF0:USTF0",1755040324149,0.133424,120070.0,120060.0,2.1735342]
["bitfinex-derivatives","BTCF0:USTF0",1755040324341,0.133424,120070.0,120060.0,2.1734942]
["bitfinex-derivatives","BTCF0:USTF0",1755040324538,0.133424,120070.0,120060.0,2.0240931]
["bitfinex-derivatives","BTCF0:USTF0",1755040325257,0.133424,120070.0,120060.0,1.44363137]
["bitfinex-derivatives","BTCF0:USTF0",1755040325448,0.133424,120070.0,120060.0,2.21843137]
["bitfinex-derivatives","BTCF0:USTF0",1755040325642,0.130424,120070.0,120060.0,2.21943137]
["bitfinex-derivatives","BTCF0:USTF0",1755040326548,0.130424,120070.0,120060.0,2.0250531]
["bitfinex-derivatives","BTCF0:USTF0",1755040326948,0.127424,120070.0,120060.0,2.0270531]
["bitfinex-derivatives","BTCF0:USTF0",1755040327451,0.127424,120070.0,120060.0,2.0270131]
["bitfinex-derivatives","BTCF0:USTF0",1755040327749,0.127424,120070.0,120060.0,2.17610783]
["bitfinex-derivatives","BTCF0:USTF0",1755040327950,0.151244,120070.0,120060.0,2.17610783]
["bitfinex-derivatives","BTCF0:USTF0",1755040328550,0.151244,120070.0,120060.0,2.0270131]
["bitfinex-derivatives","BTCF0:USTF0",1755040328752,0.151244,120070.0,120060.0,2.0269731]
["bitfinex-derivatives","BTCF0:USTF0",1755040329253,0.151244,120070.0,120060.0,3.1785731]
["bitfinex-derivatives","BTCF0:USTF0",1755040330551,0.127424,120070.0,120060.0,3.1785731]
["bitfinex-derivatives","BTCF0:USTF0",1755040331244,0.127424,120070.0,120060.0,3.32760529]
["bitfinex-derivatives","BTCF0:USTF0",1755040332048,0.127424,120070.0,120060.0,2.96792903]
["bitfinex-derivatives","BTCF0:USTF0",1755040332249,0.127424,120070.0,120060.0,3.32760529]
["bitfinex-derivatives","BTCF0:USTF0",1755040332550,0.11331776,120070.0,120060.0,3.32760529]
["bitfinex-derivatives","BTCF0:USTF0",1755040332951,0.11331776,120070.0,120060.0,3.1785731]
["bitfinex-derivatives","BTCF0:USTF0",1755040335950,0.07421776,120070.0,120060.0,3.1785731]
["bitfinex-derivatives","BTCF0:USTF0",1755040336154,0.07548001,120080.0,120070.0,0.1059958]
["bitfinex-derivatives","BTCF0:USTF0",1755040336452,0.07548001,120080.0,120070.0,1.33508883]
["bitfinex-derivatives","BTCF0:USTF0",1755040337054,0.07548001,120080.0,120070.0,0.97541257]
["bitfinex-derivatives","BTCF0:USTF0",1755040337248,0.14157001,120080.0,120070.0,0.97541257]
["bitfinex-derivatives","BTCF0:USTF0",1755040337552,0.16373001,120080.0,120070.0,0.97541257]
["bitfinex-derivatives","BTCF0:USTF0",1755040338354,0.16373001,120080.0,120070.0,0.97641257]
["bitfinex-derivatives","BTCF0:USTF0",1755040339748,0.06409001,120080.0,120070.0,0.97641257]
["bitfinex-derivatives","BTCF0:USTF0",1755040339948,0.06409001,120080.0,120070.0,1.75081257]
["bitfinex-derivatives","BTCF0:USTF0",1755040340357,0.06409001,120080.0,120070.0,1.75079523]
["bitfinex-derivatives","BTCF0:USTF0",1755040340555,0.12460001,120080.0,120070.0,1.75079523]
["bitfinex-derivatives","BTCF0:USTF0",1755040340751,0.16373001,120080.0,120070.0,1.75079523]
["bitfinex-derivatives","BTCF0:USTF0",1755040341652,0.07864101,120080.0,120070.0,1.75482523]
["bitfinex-derivatives","BTCF0:USTF0",1755040342554,0.09561101,120080.0,120070.0,1.75482523]
["bitfinex-derivatives","BTCF0:USTF0",1755040342756,0.09561101,120080.0,120070.0,2.20421039]
["bitfinex-derivatives","BTCF0:USTF0",1755040343355,0.09561101,120080.0,120070.0,1.79967968]
["bitfinex-derivatives","BTCF0:USTF0",1755040343750,0.11943101,120080.0,120070.0,1.79967968]
["bitfinex-derivatives","BTCF0:USTF0",1755040346058,0.11943101,120080.0,120070.0,1.39514897]
["bitfinex-derivatives","BTCF0:USTF0",1755040346259,0.11943101,120080.0,120070.0,1.79967968]
["bitfinex-derivatives","BTCF0:USTF0",1755040346461,0.11943101,120080.0,120070.0,2.20421039]
["bitfinex-derivatives","BTCF0:USTF0",1755040347160,0.11943101,120080.0,120070.0,1.79967968]
["bitfinex-derivatives","BTCF0:USTF0",1755040347461,0.11943101,120080.0,120070.0,2.20421039]
["bitfinex-derivatives","BTCF0:USTF0",1755040348261,0.11943101,120080.0,120070.0,1.79967968]
["bitfinex-derivatives","BTCF0:USTF0",1755040350459,0.11943101,120080.0,120070.0,2.20421039]
["bitfinex-derivatives","BTCF0:USTF0",1755040352353,0.11943101,120080.0,120070.0,2.05528722]
["bitfinex-derivatives","BTCF0:USTF0",1755040353051,0.11943101,120080.0,120070.0,2.204521]
["bitfinex-derivatives","BTCF0:USTF0",1755040353959,0.52729709,120110.0,120100.0,0.0832752]
["bitfinex-derivatives","BTCF0:USTF0",1755040354259,0.63729709,120110.0,120100.0,1.26184591]
["bitfinex-derivatives","BTCF0:USTF0",1755040354458,0.82921709,120110.0,120100.0,1.27022654]
["bitfinex-derivatives","BTCF0:USTF0",1755040354654,0.82921709,120110.0,120100.0,0.49618654]
["bitfinex-derivatives","BTCF0:USTF0",1755040354856,0.42468638,120110.0,120100.0,1.27018654]
["bitfinex-derivatives","BTCF0:USTF0",1755040355059,0.25816638,120110.0,120100.0,0.90841654]
["bitfinex-derivatives","BTCF0:USTF0",1755040355362,0.15016638,120110.0,120100.0,1.83165032]
["bitfinex-derivatives","BTCF0:USTF0",1755040355559,0.15016638,120110.0,120100.0,2.23618103]
["bitfinex-derivatives","BTCF0:USTF0",1755040355755,0.15216638,120110.0,120100.0,1.83161032]
["bitfinex-derivatives","BTCF0:USTF0",1755040356755,0.15216638,120110.0,120100.0,1.7865054]
["bitfinex-derivatives","BTCF0:USTF0",1755040357560,0.05671638,120110.0,120100.0,1.7865054]
["bitfinex-derivatives","BTCF0:USTF0",1755040358063,0.02259638,120110.0,120100.0,1.0125454]
["bitfinex-derivatives","BTCF0:USTF0",1755040358361,0.0294,120110.0,120100.0,1.0125454]
["bitfinex-derivatives","BTCF0:USTF0",1755040358562,0.0294,120110.0,120100.0,0.86331162]
["bitfinex-derivatives","BTCF0:USTF0",1755040358761,0.13357,120110.0,120100.0,1.63723162]
["bitfinex-derivatives","BTCF0:USTF0",1755040359260,0.13157,120110.0,120100.0,1.63723162]
["bitfinex-derivatives","BTCF0:USTF0",1755040359458,0.13157,120110.0,120100.0,1.63923162]
["bitfinex-derivatives","BTCF0:USTF0",1755040359977,0.12957,120110.0,120100.0,1.63923162]
["bitfinex-derivatives","BTCF0:USTF0",1755040360164,0.12957,120110.0,120100.0,1.64023162]
["bitfinex-derivatives","BTCF0:USTF0",1755040360871,0.11204,120110.0,120100.0,1.64023162]
["bitfinex-derivatives","BTCF0:USTF0",1755040361065,0.12957,120110.0,120100.0,1.64023162]
["bitfinex-derivatives","BTCF0:USTF0",1755040362469,0.0905,120120.0,120100.0,1.08762252]
["bitfinex-derivatives","BTCF0:USTF0",1755040362670,0.25957,120120.0,120110.0,1.62872399]
["bitfinex-derivatives","BTCF0:USTF0",1755040362867,0.12957,120120.0,120110.0,1.62872399]
["bitfinex-derivatives","BTCF0:USTF0",1755040363471,0.23957,120120.0,120110.0,1.62872399]
["bitfinex-derivatives","BTCF0:USTF0",1755040363969,0.23957,120120.0,120110.0,1.62972399]
["bitfinex-derivatives","BTCF0:USTF0",1755040366466,0.12957,120120.0,120110.0,1.62972399]
["bitfinex-derivatives","BTCF0:USTF0",1755040366670,0.23957,120120.0,120110.0,1.62972399]
["bitfinex-derivatives","BTCF0:USTF0",1755040368370,0.23957,120120.0,120110.0,1.60524399]
["bitfinex-derivatives","BTCF0:USTF0",1755040368869,0.23957,120120.0,120110.0,1.62972399]
["bitfinex-derivatives","BTCF0:USTF0",1755040369766,0.23957,120120.0,120110.0,1.62952399]
["bitfinex-derivatives","BTCF0:USTF0",1755040371964,0.23957,120120.0,120110.0,1.2700982]
["bitfinex-derivatives","BTCF0:USTF0",1755040372167,0.23957,120120.0,120110.0,1.62952399]
["bitfinex-derivatives","BTCF0:USTF0",1755040373474,0.18707,120120.0,120110.0,1.62952399]
["bitfinex-derivatives","BTCF0:USTF0",1755040373773,0.038,120120.0,120110.0,1.62952399]
["bitfinex-derivatives","BTCF0:USTF0",1755040373975,0.07297,120120.0,120110.0,1.62952399]
["bitfinex-derivatives","BTCF0:USTF0",1755040374177,0.21202,120120.0,120110.0,1.62952399]
["bitfinex-derivatives","BTCF0:USTF0",1755040374476,0.12957,120120.0,120110.0,1.62940399]
["bitfinex-derivatives","BTCF0:USTF0",1755040375067,0.22957,120120.0,120110.0,1.62940399]
["bitfinex-derivatives","BTCF0:USTF0",1755040378777,0.22957,120120.0,120110.0,1.67434847]
["bitfinex-derivatives","BTCF0:USTF0",1755040378970,0.12957,120130.0,120120.0,0.00403]
["bitfinex-derivatives","BTCF0:USTF0",1755040379168,0.2828242,120130.0,120120.0,2.07759164]
["bitfinex-derivatives","BTCF0:USTF0",1755040379366,0.19957,120130.0,120120.0,2.07759164]
["bitfinex-derivatives","BTCF0:USTF0",1755040379967,0.12957,120130.0,120120.0,2.07759164]
["bitfinex-derivatives","BTCF0:USTF0",1755040380173,0.19957,120130.0,120120.0,2.07759164]
["bitfinex-derivatives","BTCF0:USTF0",1755040380873,0.19957,120130.0,120120.0,1.30423164]
["bitfinex-derivatives","BTCF0:USTF0",1755040381075,0.19957,120130.0,120120.0,2.07755164]
["bitfinex-derivatives","BTCF0:USTF0",1755040384173,0.14707,120130.0,120120.0,2.07755164]
["bitfinex-derivatives","BTCF0:USTF0",1755040384971,0.17867,120130.0,120120.0,2.07755164]
["bitfinex-derivatives","BTCF0:USTF0",1755040386881,0.10867,120130.0,120120.0,2.07755164]
["bitfinex-derivatives","BTCF0:USTF0",1755040387078,0.2111575,120140.0,120130.0,0.1382441]
["bitfinex-derivatives","BTCF0:USTF0",1755040387376,0.3211575,120140.0,120130.0,0.90341437]
["bitfinex-derivatives","BTCF0:USTF0",1755040387974,0.3411575,120140.0,120130.0,1.67653437]
["bitfinex-derivatives","BTCF0:USTF0",1755040388781,0.3421575,120140.0,120130.0,1.67653437]
["bitfinex-derivatives","BTCF0:USTF0",1755040389367,0.25991,120140.0,120130.0,1.67653437]
["bitfinex-derivatives","BTCF0:USTF0",1755040390581,0.18425,120140.0,120130.0,1.67653437]
["bitfinex-derivatives","BTCF0:USTF0",1755040390780,0.25991,120140.0,120130.0,1.2721641]
["bitfinex-derivatives","BTCF0:USTF0",1755040391079,0.25991,120140.0,120130.0,1.67653437]
["bitfinex-derivatives","BTCF0:USTF0",1755040392282,0.25991,120140.0,120130.0,1.74187678]
["bitfinex-derivatives","BTCF0:USTF0",1755040399085,0.3431576,120140.0,120130.0,1.33750651]
["bitfinex-derivatives","BTCF0:USTF0",1755040399384,0.25991,120140.0,120130.0,1.74187678]
["bitfinex-derivatives","BTCF0:USTF0",1755040401284,0.3431575,120140.0,120130.0,1.74187678]
["bitfinex-derivatives","BTCF0:USTF0",1755040401888,0.25991,120140.0,120130.0,1.74187678]
["bitfinex-derivatives","BTCF0:USTF0",1755040402482,0.3431575,120140.0,120130.0,1.33750651]
["bitfinex-derivatives","BTCF0:USTF0",1755040402679,0.3431575,120140.0,120130.0,1.74187678]
["bitfinex-derivatives","BTCF0:USTF0",1755040404182,0.25991,120140.0,120130.0,1.74187678]
["bitfinex-derivatives","BTCF0:USTF0",1755040404488,0.3431575,120140.0,120130.0,1.74187678]
["bitfinex-derivatives","BTCF0:USTF0",1755040404692,0.3431575,120140.0,120130.0,1.33750651]
["bitfinex-derivatives","BTCF0:USTF0",1755040404886,0.3431575,120140.0,120130.0,1.74187678]
["bitfinex-derivatives","BTCF0:USTF0",1755040409588,0.25991,120140.0,120130.0,1.74187678]
["bitfinex-derivatives","BTCF0:USTF0",1755040412286,0.3431572,120140.0,120130.0,1.74187678]
["bitfinex-derivatives","BTCF0:USTF0",1755040413095,0.2944772,120140.0,120130.0,1.74187678]
["bitfinex-derivatives","BTCF0:USTF0",1755040413484,0.21123,120140.0,120130.0,1.74187678]
["bitfinex-derivatives","BTCF0:USTF0",1755040414296,0.132,120140.0,120130.0,1.74187678]
["bitfinex-derivatives","BTCF0:USTF0",1755040414985,0.2501572,120140.0,120130.0,1.74111678]
["bitfinex-derivatives","BTCF0:USTF0",1755040415189,0.3439472,120140.0,120130.0,1.74111678]
["bitfinex-derivatives","BTCF0:USTF0",1755040419604,0.2607,120140.0,120130.0,1.74111678]
["bitfinex-derivatives","BTCF0:USTF0",1755040420000,0.3439471,120140.0,120130.0,1.33674651]
["bitfinex-derivatives","BTCF0:USTF0",1755040420195,0.3439471,120140.0,120130.0,0.96875678]
["bitfinex-derivatives","BTCF0:USTF0",1755040420500,0.3439471,120140.0,120130.0,1.70750678]
["bitfinex-derivatives","BTCF0:USTF0",1755040420702,0.3439471,120140.0,120130.0,0.96660678]
["bitfinex-derivatives","BTCF0:USTF0",1755040420893,0.3439471,120140.0,120130.0,1.73876678]
["bitfinex-derivatives","BTCF0:USTF0",1755040420894,0.20881,120140.0,120130.0,1.73876678]
["bitfinex-derivatives","BTCF0:USTF0",1755040421204,0.3439472,120140.0,120130.0,1.73876678]
["bitfinex-derivatives","BTCF0:USTF0",1755040421393,0.3439472,120140.0,120130.0,0.96660678]
["bitfinex-derivatives","BTCF0:USTF0",1755040421593,0.3439472,120140.0,120130.0,1.73872678]
["bitfinex-derivatives","BTCF0:USTF0",1755040421901,0.2607,120140.0,120130.0,1.73872678]
["bitfinex-derivatives","BTCF0:USTF0",1755040423101,0.24317,120140.0,120130.0,1.73872678]
["bitfinex-derivatives","BTCF0:USTF0",1755040423297,0.15676,120140.0,120130.0,1.73872678]
["bitfinex-derivatives","BTCF0:USTF0",1755040423802,0.132,120140.0,120130.0,1.73872678]
["bitfinex-derivatives","BTCF0:USTF0",1755040426604,0.132,120140.0,120130.0,0.96660678]
["bitfinex-derivatives","BTCF0:USTF0",1755040426801,0.002,120140.0,120130.0,0.96660678]
["bitfinex-derivatives","BTCF0:USTF0",1755040427111,0.002,120140.0,120130.0,1.73856678]
["bitfinex-derivatives","BTCF0:USTF0",1755040427403,0.002,120140.0,120130.0,2.14289705]
["bitfinex-derivatives","BTCF0:USTF0",1755040427604,0.002,120140.0,120130.0,1.73852678]
["bitfinex-derivatives","BTCF0:USTF0",1755040428101,0.002,120140.0,120130.0,2.14289705]
["bitfinex-derivatives","BTCF0:USTF0",1755040428303,0.01828946,120150.0,120140.0,0.1351071]
["bitfinex-derivatives","BTCF0:USTF0",1755040428504,0.12828946,120150.0,120140.0,1.45379911]
["bitfinex-derivatives","BTCF0:USTF0",1755040429294,0.01828946,120150.0,120140.0,2.07652764]
["bitfinex-derivatives","BTCF0:USTF0",1755040429495,0.02028946,120150.0,120140.0,2.07652764]
["bitfinex-derivatives","BTCF0:USTF0",1755040430206,0.14028946,120150.0,120140.0,2.07652764]
["bitfinex-derivatives","BTCF0:USTF0",1755040430507,0.14228946,120150.0,120140.0,2.07652764]
["bitfinex-derivatives","BTCF0:USTF0",1755040430995,0.14228946,120150.0,120140.0,1.67215737]
["bitfinex-derivatives","BTCF0:USTF0",1755040431600,0.00408,120150.0,120140.0,1.67215737]
["bitfinex-derivatives","BTCF0:USTF0",1755040431806,0.13408,120150.0,120140.0,1.67215737]
["bitfinex-derivatives","BTCF0:USTF0",1755040433703,0.15884,120150.0,120140.0,0.90027737]
["bitfinex-derivatives","BTCF0:USTF0",1755040434208,0.2226,120150.0,120140.0,1.67195737]
["bitfinex-derivatives","BTCF0:USTF0",1755040434710,0.13408,120150.0,120140.0,1.2675871]
["bitfinex-derivatives","BTCF0:USTF0",1755040435003,0.3460202,120150.0,120140.0,1.64709737]
["bitfinex-derivatives","BTCF0:USTF0",1755040435208,0.26278,120150.0,120140.0,1.67195737]
["bitfinex-derivatives","BTCF0:USTF0",1755040436009,0.26278,120150.0,120140.0,1.2675871]
["bitfinex-derivatives","BTCF0:USTF0",1755040436207,0.26278,120150.0,120140.0,1.67195737]
["bitfinex-derivatives","BTCF0:USTF0",1755040437205,0.3460202,120150.0,120140.0,1.2675871]
["bitfinex-derivatives","BTCF0:USTF0",1755040437405,0.3460202,120150.0,120140.0,1.67195737]
["bitfinex-derivatives","BTCF0:USTF0",1755040437609,0.75039047,120150.0,120140.0,1.31103737]
["bitfinex-derivatives","BTCF0:USTF0",1755040437808,0.3460202,120150.0,120140.0,1.31103737]
["bitfinex-derivatives","BTCF0:USTF0",1755040438511,0.75039047,120150.0,120140.0,0.1102471]
["bitfinex-derivatives","BTCF0:USTF0",1755040438709,0.15884,120150.0,120140.0,0.53947737]
["bitfinex-derivatives","BTCF0:USTF0",1755040439013,0.15884,120150.0,120140.0,1.67179737]
["bitfinex-derivatives","BTCF0:USTF0",1755040439211,0.15884,120150.0,120140.0,0.90027737]
["bitfinex-derivatives","BTCF0:USTF0",1755040439412,0.15884,120150.0,120140.0,1.67179737]
["bitfinex-derivatives","BTCF0:USTF0",1755040439612,0.17071,120150.0,120140.0,1.67179737]
["bitfinex-derivatives","BTCF0:USTF0",1755040439811,0.22046,120150.0,120140.0,1.67179737]
["bitfinex-derivatives","BTCF0:USTF0",1755040440615,0.3037002,120150.0,120140.0,1.2674271]
["bitfinex-derivatives","BTCF0:USTF0",1755040440808,0.3439802,120150.0,120140.0,0.90027737]
["bitfinex-derivatives","BTCF0:USTF0",1755040441010,0.3439802,120150.0,120140.0,1.67179737]
["bitfinex-derivatives","BTCF0:USTF0",1755040442019,0.3439802,120150.0,120140.0,1.67171737]
["bitfinex-derivatives","BTCF0:USTF0",1755040442520,0.3439802,120150.0,120140.0,0.90027737]
["bitfinex-derivatives","BTCF0:USTF0",1755040442711,0.3439802,120150.0,120140.0,1.67171737]
["bitfinex-derivatives","BTCF0:USTF0",1755040443315,0.3439802,120150.0,120140.0,1.2673471]
["bitfinex-derivatives","BTCF0:USTF0",1755040443513,0.3439802,120150.0,120140.0,1.67171737]
["bitfinex-derivatives","BTCF0:USTF0",1755040443716,0.3439802,120150.0,120140.0,0.90027737]
["bitfinex-derivatives","BTCF0:USTF0",1755040443918,0.3439802,120150.0,120140.0,1.67167737]
["bitfinex-derivatives","BTCF0:USTF0",1755040444111,0.26074,120150.0,120140.0,1.2673071]
["bitfinex-derivatives","BTCF0:USTF0",1755040444311,0.26074,120150.0,120140.0,1.67167737]
["bitfinex-derivatives","BTCF0:USTF0",1755040444513,0.13408,120150.0,120140.0,1.67167737]
["bitfinex-derivatives","BTCF0:USTF0",1755040444818,0.13408,120150.0,120140.0,1.67159737]
["bitfinex-derivatives","BTCF0:USTF0",1755040445022,0.15834,120150.0,120140.0,1.67159737]
["bitfinex-derivatives","BTCF0:USTF0",1755040446314,0.15834,120150.0,120140.0,2.07596764]
["bitfinex-derivatives","BTCF0:USTF0",1755040446715,0.15834,120150.0,120140.0,1.67159737]
["bitfinex-derivatives","BTCF0:USTF0",1755040447213,0.02834,120150.0,120140.0,1.67159737]
["bitfinex-derivatives","BTCF0:USTF0",1755040447416,0.13834,120150.0,120140.0,1.67159737]
["bitfinex-derivatives","BTCF0:USTF0",1755040448014,0.2402,120150.0,120140.0,1.67151737]
["bitfinex-derivatives","BTCF0:USTF0",1755040448721,0.2736902,120150.0,120140.0,1.67151737]
["bitfinex-derivatives","BTCF0:USTF0",1755040448917,0.3234402,120150.0,120140.0,1.67151737]
["bitfinex-derivatives","BTCF0:USTF0",1755040449224,0.2402,120150.0,120140.0,1.67151737]
["bitfinex-derivatives","BTCF0:USTF0",1755040450815,0.11408,120150.0,120140.0,1.67151737]
["bitfinex-derivatives","BTCF0:USTF0",1755040451023,0.15015,120150.0,120140.0,1.67151737]
["bitfinex-derivatives","BTCF0:USTF0",1755040451222,0.1999,120150.0,120140.0,1.67151737]
["bitfinex-derivatives","BTCF0:USTF0",1755040451712,0.22304,120150.0,120140.0,1.67151737]
["bitfinex-derivatives","BTCF0:USTF0",1755040452022,0.2402,120150.0,120140.0,1.67151737]
["bitfinex-derivatives","BTCF0:USTF0",1755040454223,0.17329,120150.0,120140.0,1.67151737]
["bitfinex-derivatives","BTCF0:USTF0",1755040454624,0.17329,120150.0,120140.0,1.67139737]
["bitfinex-derivatives","BTCF0:USTF0",1755040455822,0.22304,120150.0,120140.0,1.67131737]
["bitfinex-derivatives","BTCF0:USTF0",1755040459616,0.2402,120150.0,120140.0,1.67131737]
["bitfinex-derivatives","BTCF0:USTF0",1755040464420,0.3234402,120150.0,120140.0,1.2669471]
["bitfinex-derivatives","BTCF0:USTF0",1755040464615,0.72781047,120150.0,120140.0,0.4949771]
["bitfinex-derivatives","BTCF0:USTF0",1755040464824,0.72781047,120150.0,120140.0,1.67014737]
["bitfinex-derivatives","BTCF0:USTF0",1755040465027,0.3234402,120150.0,120140.0,1.67014737]
["bitfinex-derivatives","BTCF0:USTF0",1755040465324,0.72781047,120150.0,120140.0,1.67014737]
["bitfinex-derivatives","BTCF0:USTF0",1755040466129,0.3234402,120150.0,120140.0,1.2657771]
["bitfinex-derivatives","BTCF0:USTF0",1755040466326,0.72781047,120150.0,120140.0,1.67014737]
["bitfinex-derivatives","BTCF0:USTF0",1755040466627,0.72781047,120150.0,120140.0,1.2657771]
["bitfinex-derivatives","BTCF0:USTF0",1755040467028,0.72781047,120150.0,120140.0,1.67014737]
["bitfinex-derivatives","BTCF0:USTF0",1755040468617,0.72781047,120150.0,120140.0,0.89934737]
["bitfinex-derivatives","BTCF0:USTF0",1755040468823,0.72781047,120150.0,120140.0,1.67002737]
["bitfinex-derivatives","BTCF0:USTF0",1755040469530,0.3234402,120150.0,120140.0,1.67002737]
["bitfinex-derivatives","BTCF0:USTF0",1755040472832,0.3234402,120150.0,120140.0,1.2656571]
["bitfinex-derivatives","BTCF0:USTF0",1755040473030,0.3234402,120150.0,120140.0,1.67002737]
["bitfinex-derivatives","BTCF0:USTF0",1755040475839,0.3234402,120150.0,120140.0,1.2656571]
["bitfinex-derivatives","BTCF0:USTF0",1755040476039,0.3234402,120150.0,120140.0,1.67002737]
["bitfinex-derivatives","BTCF0:USTF0",1755040477035,0.11408,120150.0,120140.0,0.89934737]
["bitfinex-derivatives","BTCF0:USTF0",1755040477337,0.11408,120150.0,120140.0,1.66974737]
["bitfinex-derivatives","BTCF0:USTF0",1755040480838,0.1388,120150.0,120140.0,1.66974737]
["bitfinex-derivatives","BTCF0:USTF0",1755040483336,0.19801,120150.0,120140.0,1.66974737]
["bitfinex-derivatives","BTCF0:USTF0",1755040484545,0.14983,120150.0,120140.0,1.66974737]
["bitfinex-derivatives","BTCF0:USTF0",1755040485550,0.1388,120150.0,120140.0,1.66974737]
["bitfinex-derivatives","BTCF0:USTF0",1755040488252,0.0288,120150.0,120140.0,1.66938737]
["bitfinex-derivatives","BTCF0:USTF0",1755040489046,0.1188,120150.0,120140.0,1.66938737]
["bitfinex-derivatives","BTCF0:USTF0",1755040489246,0.1188,120150.0,120140.0,0.89934737]
["bitfinex-derivatives","BTCF0:USTF0",1755040489445,0.1188,120150.0,120140.0,1.66938737]
["bitfinex-derivatives","BTCF0:USTF0",1755040490556,0.09408,120150.0,120140.0,1.66938737]
["bitfinex-derivatives","BTCF0:USTF0",1755040495353,0.1188,120150.0,120140.0,1.66938737]
["bitfinex-derivatives","BTCF0:USTF0",1755040499152,0.1188,120150.0,120140.0,1.86376564]
["bitfinex-derivatives","BTCF0:USTF0",1755040499349,0.09408,120150.0,120140.0,1.86376564]
["bitfinex-derivatives","BTCF0:USTF0",1755040500356,0.09408,120150.0,120140.0,0.89934737]
["bitfinex-derivatives","BTCF0:USTF0",1755040500560,0.21885,120150.0,120140.0,1.66898737]
["bitfinex-derivatives","BTCF0:USTF0",1755040501457,0.15218,120150.0,120140.0,1.66898737]
["bitfinex-derivatives","BTCF0:USTF0",1755040501656,0.15218,120150.0,120140.0,0.89934737]
["bitfinex-derivatives","BTCF0:USTF0",1755040501857,0.15218,120150.0,120140.0,1.66894737]
["bitfinex-derivatives","BTCF0:USTF0",1755040502158,0.12894,120150.0,120140.0,1.66894737]
["bitfinex-derivatives","BTCF0:USTF0",1755040503860,0.00408,120150.0,120140.0,1.30371764]
["bitfinex-derivatives","BTCF0:USTF0",1755040504167,0.00408,120150.0,120140.0,2.07319764]
["bitfinex-derivatives","BTCF0:USTF0",1755040504360,0.12408,120150.0,120140.0,0.4949771]
["bitfinex-derivatives","BTCF0:USTF0",1755040504559,0.00408,120150.0,120140.0,1.66882737]
["bitfinex-derivatives","BTCF0:USTF0",1755040504755,0.00408,120150.0,120140.0,2.07319764]
["bitfinex-derivatives","BTCF0:USTF0",1755040505461,0.13408,120150.0,120140.0,2.07319764]
["bitfinex-derivatives","BTCF0:USTF0",1755040505651,0.00408,120150.0,120140.0,2.07319764]
["bitfinex-derivatives","BTCF0:USTF0",1755040506056,0.00408,120150.0,120140.0,1.2644571]
["bitfinex-derivatives","BTCF0:USTF0",1755040506258,0.00408,120150.0,120140.0,2.07319764]
["bitfinex-derivatives","BTCF0:USTF0",1755040508260,0.00408,120150.0,120140.0,1.66882737]
["bitfinex-derivatives","BTCF0:USTF0",1755040509165,0.00408,120150.0,120140.0,0.4949771]
["bitfinex-derivatives","BTCF0:USTF0",1755040509362,0.00408,120150.0,120140.0,1.66866737]
["bitfinex-derivatives","BTCF0:USTF0",1755040510954,0.12408,120150.0,120140.0,1.66866737]
["bitfinex-derivatives","BTCF0:USTF0",1755040511159,0.00408,120150.0,120140.0,1.66866737]
["bitfinex-derivatives","BTCF0:USTF0",1755040511561,0.00408,120150.0,120140.0,1.2642971]
["bitfinex-derivatives","BTCF0:USTF0",1755040511858,0.00408,120150.0,120140.0,1.66866737]
["bitfinex-derivatives","BTCF0:USTF0",1755040513269,0.02791,120150.0,120140.0,1.2642971]
["bitfinex-derivatives","BTCF0:USTF0",1755040513569,0.02791,120150.0,120140.0,1.66854737]
["bitfinex-derivatives","BTCF0:USTF0",1755040513866,0.12691,120150.0,120140.0,1.66854737]
["bitfinex-derivatives","BTCF0:USTF0",1755040515173,0.12691,120150.0,120140.0,1.2641771]
["bitfinex-derivatives","BTCF0:USTF0",1755040515372,0.12691,120150.0,120140.0,1.66854737]
["bitfinex-derivatives","BTCF0:USTF0",1755040515765,0.2101501,120150.0,120140.0,1.2641771]
["bitfinex-derivatives","BTCF0:USTF0",1755040515968,0.12691,120150.0,120140.0,1.66854737]
["bitfinex-derivatives","BTCF0:USTF0",1755040516972,0.74452037,120150.0,120140.0,0.89934737]
["bitfinex-derivatives","BTCF0:USTF0",1755040517161,0.12691,120150.0,120140.0,0.89934737]
["bitfinex-derivatives","BTCF0:USTF0",1755040517369,0.12691,120150.0,120140.0,1.66846737]
["bitfinex-derivatives","BTCF0:USTF0",1755040517771,0.2101494,120150.0,120140.0,1.66846737]
["bitfinex-derivatives","BTCF0:USTF0",1755040517972,0.12691,120150.0,120140.0,1.66846737]
["bitfinex-derivatives","BTCF0:USTF0",1755040518475,0.2101499,120150.0,120140.0,0.89934737]
["bitfinex-derivatives","BTCF0:USTF0",1755040518671,1.11889044,120150.0,120140.0,0.55517827]
["bitfinex-derivatives","BTCF0:USTF0",1755040518873,0.17686,120150.0,120140.0,1.09421524]
["bitfinex-derivatives","BTCF0:USTF0",1755040519071,0.13408,120150.0,120140.0,1.49858551]
["bitfinex-derivatives","BTCF0:USTF0",1755040519272,0.00408,120150.0,120140.0,0.68984497]
["bitfinex-derivatives","BTCF0:USTF0",1755040519571,0.14791,120150.0,120140.0,2.01230292]
["bitfinex-derivatives","BTCF0:USTF0",1755040519771,0.14791,120150.0,120140.0,1.81792465]
["bitfinex-derivatives","BTCF0:USTF0",1755040522277,0.12408,120150.0,120140.0,1.81792465]
["bitfinex-derivatives","BTCF0:USTF0",1755040522479,0.00408,120150.0,120140.0,1.81792465]
["bitfinex-derivatives","BTCF0:USTF0",1755040523072,0.00408,120150.0,120140.0,1.04888465]
["bitfinex-derivatives","BTCF0:USTF0",1755040523270,0.00408,120150.0,120140.0,1.81784465]
["bitfinex-derivatives","BTCF0:USTF0",1755040525079,0.00408,120150.0,120140.0,2.22221492]
["bitfinex-derivatives","BTCF0:USTF0",1755040525278,0.00408,120150.0,120140.0,2.07312724]
["bitfinex-derivatives","BTCF0:USTF0",1755040525772,0.67927986,120180.0,120140.0,2.07312724]
["bitfinex-derivatives","BTCF0:USTF0",1755040525979,0.85205986,120180.0,120170.0,0.52854627]
["bitfinex-derivatives","BTCF0:USTF0",1755040526180,0.85205986,120180.0,120170.0,1.29746627]
["bitfinex-derivatives","BTCF0:USTF0",1755040526481,1.25643013,120180.0,120170.0,1.29746627]
["bitfinex-derivatives","BTCF0:USTF0",1755040526982,1.25643013,120180.0,120170.0,1.30566276]
["bitfinex-derivatives","BTCF0:USTF0",1755040527184,1.25743013,120180.0,120170.0,1.30566276]
["bitfinex-derivatives","BTCF0:USTF0",1755040527874,0.85305986,120180.0,120170.0,1.30566276]
["bitfinex-derivatives","BTCF0:USTF0",1755040528074,1.25643013,120180.0,120170.0,1.30566276]
["bitfinex-derivatives","BTCF0:USTF0",1755040528375,0.7551749,120180.0,120170.0,0.13237249]
["bitfinex-derivatives","BTCF0:USTF0",1755040528685,1.15954517,120180.0,120170.0,1.30758276]
["bitfinex-derivatives","BTCF0:USTF0",1755040529274,0.7551749,120180.0,120170.0,1.30758276]
["bitfinex-derivatives","BTCF0:USTF0",1755040530681,1.15954517,120180.0,120170.0,0.13237249]
["bitfinex-derivatives","BTCF0:USTF0",1755040530988,1.15954517,120180.0,120170.0,1.30790276]
["bitfinex-derivatives","BTCF0:USTF0",1755040531375,1.15954517,120180.0,120170.0,0.53674276]
["bitfinex-derivatives","BTCF0:USTF0",1755040531677,1.15954517,120180.0,120170.0,0.90333249]
["bitfinex-derivatives","BTCF0:USTF0",1755040531980,1.15954517,120180.0,120170.0,0.87859249]
["bitfinex-derivatives","BTCF0:USTF0",1755040532587,1.15954517,120180.0,120170.0,1.28296276]
["bitfinex-derivatives","BTCF0:USTF0",1755040532784,1.15954517,120180.0,120170.0,1.30625276]
["bitfinex-derivatives","BTCF0:USTF0",1755040533288,0.7551749,120180.0,120170.0,1.30625276]
["bitfinex-derivatives","BTCF0:USTF0",1755040533474,1.15954517,120180.0,120170.0,1.30625276]
["bitfinex-derivatives","BTCF0:USTF0",1755040534489,1.15954517,120180.0,120170.0,0.53529276]
["bitfinex-derivatives","BTCF0:USTF0",1755040534786,0.7551749,120180.0,120170.0,0.90732249]
["bitfinex-derivatives","BTCF0:USTF0",1755040537086,1.11434117,120180.0,120170.0,0.90704249]
["bitfinex-derivatives","BTCF0:USTF0",1755040537289,0.7551749,120180.0,120170.0,0.90704249]
["bitfinex-derivatives","BTCF0:USTF0",1755040537580,1.11434117,120180.0,120170.0,0.90704249]
["bitfinex-derivatives","BTCF0:USTF0",1755040537786,1.11434117,120180.0,120170.0,0.13092249]
["bitfinex-derivatives","BTCF0:USTF0",1755040537984,1.11434117,120180.0,120170.0,0.90680249]
["bitfinex-derivatives","BTCF0:USTF0",1755040538788,1.11434117,120180.0,120170.0,0.13092249]
["bitfinex-derivatives","BTCF0:USTF0",1755040538978,1.11434117,120180.0,120170.0,0.90660249]
["bitfinex-derivatives","BTCF0:USTF0",1755040540387,1.11434117,120180.0,120170.0,0.13092249]
["bitfinex-derivatives","BTCF0:USTF0",1755040540683,1.11434117,120180.0,120170.0,0.90620249]
["bitfinex-derivatives","BTCF0:USTF0",1755040542391,1.11434117,120180.0,120170.0,0.10763249]
["bitfinex-derivatives","BTCF0:USTF0",1755040542572,1.11434117,120180.0,120170.0,0.86626249]
["bitfinex-derivatives","BTCF0:USTF0",1755040542778,1.11434117,120180.0,120170.0,0.09142249]
["bitfinex-derivatives","BTCF0:USTF0",1755040542980,1.11434117,120180.0,120170.0,0.86630249]
["bitfinex-derivatives","BTCF0:USTF0",1755040543887,1.11434117,120180.0,120170.0,0.88143249]
["bitfinex-derivatives","BTCF0:USTF0",1755040544479,1.11434117,120180.0,120170.0,0.79820649]
["bitfinex-derivatives","BTCF0:USTF0",1755040544680,1.11434117,120180.0,120170.0,0.10655249]
["bitfinex-derivatives","BTCF0:USTF0",1755040544881,0.7551749,120180.0,120170.0,0.90448249]
["bitfinex-derivatives","BTCF0:USTF0",1755040555686,0.7551749,120180.0,120170.0,1.26204876]
["bitfinex-derivatives","BTCF0:USTF0",1755040555888,0.1051,120180.0,120170.0,0.84980876]
["bitfinex-derivatives","BTCF0:USTF0",1755040556191,0.1051,120180.0,120170.0,1.62284876]
["bitfinex-derivatives","BTCF0:USTF0",1755040556692,0.1051,120180.0,120170.0,2.07153533]
["bitfinex-derivatives","BTCF0:USTF0",1755040556893,0.1051,120180.0,120170.0,2.07137533]
["bitfinex-derivatives","BTCF0:USTF0",1755040557587,0.0051,120180.0,120170.0,2.07121533]
["bitfinex-derivatives","BTCF0:USTF0",1755040558293,0.0051,120180.0,120170.0,2.07117533]
["bitfinex-derivatives","BTCF0:USTF0",1755040558693,0.0051,120180.0,120170.0,1.62233924]
["bitfinex-derivatives","BTCF0:USTF0",1755040560193,0.0051,120180.0,120170.0,1.77076871]
["bitfinex-derivatives","BTCF0:USTF0",1755040560394,0.0031,120180.0,120170.0,1.77076871]
["bitfinex-derivatives","BTCF0:USTF0",1755040560695,0.0031,120180.0,120170.0,0.99844871]
["bitfinex-derivatives","BTCF0:USTF0",1755040560991,0.0031,120180.0,120170.0,1.77056871]
["bitfinex-derivatives","BTCF0:USTF0",1755040561699,0.0031,120180.0,120170.0,1.62177924]
["bitfinex-derivatives","BTCF0:USTF0",1755040562599,0.0031,120180.0,120170.0,0.84965924]
["bitfinex-derivatives","BTCF0:USTF0",1755040562893,0.0031,120180.0,120170.0,1.62161924]
["bitfinex-derivatives","BTCF0:USTF0",1755040566591,0.0031,120180.0,120170.0,1.77040871]
["bitfinex-derivatives","BTCF0:USTF0",1755040568897,0.0031,120180.0,120170.0,1.62161924]
["bitfinex-derivatives","BTCF0:USTF0",1755040569296,0.0031,120180.0,120170.0,0.84965924]
["bitfinex-derivatives","BTCF0:USTF0",1755040569501,0.0031,120180.0,120170.0,1.62057924]
["bitfinex-derivatives","BTCF0:USTF0",1755040569801,0.01550766,120200.0,120190.0,0.1222123]
["bitfinex-derivatives","BTCF0:USTF0",1755040570002,0.10606,120210.0,120190.0,1.77932895]
["bitfinex-derivatives","BTCF0:USTF0",1755040570200,0.21265,120210.0,120200.0,0.48122205]
["bitfinex-derivatives","BTCF0:USTF0",1755040570803,0.21265,120210.0,120200.0,1.25198205]
["bitfinex-derivatives","BTCF0:USTF0",1755040570996,0.21265,120210.0,120200.0,0.48022205]
["bitfinex-derivatives","BTCF0:USTF0",1755040571201,0.21365,120210.0,120200.0,0.48022205]
["bitfinex-derivatives","BTCF0:USTF0",1755040571499,0.003,120210.0,120200.0,1.2010388]
["bitfinex-derivatives","BTCF0:USTF0",1755040571705,0.0266,120210.0,120200.0,1.9717188]
["bitfinex-derivatives","BTCF0:USTF0",1755040571893,0.003,120210.0,120200.0,0.84202205]
["bitfinex-derivatives","BTCF0:USTF0",1755040572097,0.25565,120210.0,120200.0,1.2307753]
["bitfinex-derivatives","BTCF0:USTF0",1755040572301,0.12565,120210.0,120200.0,1.2307753]
["bitfinex-derivatives","BTCF0:USTF0",1755040572502,0.12565,120210.0,120200.0,1.2307353]
["bitfinex-derivatives","BTCF0:USTF0",1755040572695,0.12565,120210.0,120200.0,1.2535253]
["bitfinex-derivatives","BTCF0:USTF0",1755040572895,0.12565,120210.0,120200.0,0.4830053]
["bitfinex-derivatives","BTCF0:USTF0",1755040573101,0.12365,120210.0,120200.0,1.2544053]
["bitfinex-derivatives","BTCF0:USTF0",1755040574320,0.12365,120210.0,120200.0,0.4840053]
["bitfinex-derivatives","BTCF0:USTF0",1755040574508,0.12365,120210.0,120200.0,0.84302205]
["bitfinex-derivatives","BTCF0:USTF0",1755040574708,0.12265,120210.0,120200.0,1.61318205]
["bitfinex-derivatives","BTCF0:USTF0",1755040575210,0.12265,120210.0,120200.0,1.67924522]
["bitfinex-derivatives","BTCF0:USTF0",1755040575411,0.2058484,120210.0,120200.0,1.67924522]
["bitfinex-derivatives","BTCF0:USTF0",1755040576516,0.2058484,120210.0,120200.0,1.67916522]
["bitfinex-derivatives","BTCF0:USTF0",1755040577109,0.2458484,120210.0,120200.0,1.31974847]
["bitfinex-derivatives","BTCF0:USTF0",1755040577311,0.2458484,120210.0,120200.0,1.29687847]
["bitfinex-derivatives","BTCF0:USTF0",1755040577504,0.2058484,120210.0,120200.0,1.31958847]
["bitfinex-derivatives","BTCF0:USTF0",1755040577709,0.2458484,120210.0,120200.0,1.67860522]
["bitfinex-derivatives","BTCF0:USTF0",1755040578309,0.2058484,120210.0,120200.0,1.67860522]
["bitfinex-derivatives","BTCF0:USTF0",1755040578817,0.2058484,120210.0,120200.0,1.31958847]
["bitfinex-derivatives","BTCF0:USTF0",1755040579517,0.2058484,120210.0,120200.0,1.67860522]
["bitfinex-derivatives","BTCF0:USTF0",1755040583421,0.2458484,120210.0,120200.0,1.67860522]
["bitfinex-derivatives","BTCF0:USTF0",1755040583622,0.2058484,120210.0,120200.0,1.67860522]
["bitfinex-derivatives","BTCF0:USTF0",1755040583824,0.2458484,120210.0,120200.0,1.67820522]
["bitfinex-derivatives","BTCF0:USTF0",1755040585422,0.2058484,120210.0,120200.0,1.67820522]
["bitfinex-derivatives","BTCF0:USTF0",1755040586424,0.2658484,120210.0,120200.0,1.67820522]
["bitfinex-derivatives","BTCF0:USTF0",1755040587425,0.2658484,120210.0,120200.0,1.31918847]
["bitfinex-derivatives","BTCF0:USTF0",1755040587626,0.2658484,120210.0,120200.0,1.67820522]
["bitfinex-derivatives","BTCF0:USTF0",1755040589525,0.2658484,120210.0,120200.0,0.90908522]
["bitfinex-derivatives","BTCF0:USTF0",1755040589723,0.6423198,120210.0,120200.0,0.16647847]
["bitfinex-derivatives","BTCF0:USTF0",1755040589923,0.28330305,120210.0,120200.0,1.32065847]
["bitfinex-derivatives","BTCF0:USTF0",1755040590114,0.15106465,120210.0,120200.0,1.67967522]
["bitfinex-derivatives","BTCF0:USTF0",1755040590318,0.28330305,120210.0,120200.0,1.67967522]
["bitfinex-derivatives","BTCF0:USTF0",1755040594229,0.07229,120210.0,120200.0,1.67967522]
["bitfinex-derivatives","BTCF0:USTF0",1755040594415,0.1057,120210.0,120200.0,1.67967522]
["bitfinex-derivatives","BTCF0:USTF0",1755040594620,0.03467,120210.0,120200.0,1.67967522]
["bitfinex-derivatives","BTCF0:USTF0",1755040595126,0.024,120210.0,120200.0,1.90498652]
["bitfinex-derivatives","BTCF0:USTF0",1755040595728,0.024,120210.0,120200.0,1.92928652]
["bitfinex-derivatives","BTCF0:USTF0",1755040595928,0.1771984,120210.0,120200.0,1.54596977]
["bitfinex-derivatives","BTCF0:USTF0",1755040596228,0.2587484,120210.0,120200.0,1.57026977]
["bitfinex-derivatives","BTCF0:USTF0",1755040596428,0.2741484,120210.0,120200.0,1.57026977]
["bitfinex-derivatives","BTCF0:USTF0",1755040597322,0.2741484,120210.0,120200.0,1.92928652]
["bitfinex-derivatives","BTCF0:USTF0",1755040599029,0.2741484,120210.0,120200.0,1.16020652]
["bitfinex-derivatives","BTCF0:USTF0",1755040599224,0.2741484,120210.0,120200.0,1.92924652]
["bitfinex-derivatives","BTCF0:USTF0",1755040599431,0.2741484,120210.0,120200.0,1.57022977]
["bitfinex-derivatives","BTCF0:USTF0",1755040600930,0.2741484,120210.0,120200.0,0.80118977]
["bitfinex-derivatives","BTCF0:USTF0",1755040601228,0.2741484,120210.0,120200.0,1.57022977]
["bitfinex-derivatives","BTCF0:USTF0",1755040601426,0.2741484,120210.0,120200.0,0.80118977]
["bitfinex-derivatives","BTCF0:USTF0",1755040601629,0.2741484,120210.0,120200.0,1.57018977]
["bitfinex-derivatives","BTCF0:USTF0",1755040603531,0.2741484,120210.0,120200.0,0.80118977]
["bitfinex-derivatives","BTCF0:USTF0",1755040603827,0.2741484,120210.0,120200.0,1.57018977]
["bitfinex-derivatives","BTCF0:USTF0",1755040606524,0.2741484,120210.0,120200.0,0.80118977]
["bitfinex-derivatives","BTCF0:USTF0",1755040606730,0.2741484,120210.0,120200.0,1.57014977]
["bitfinex-derivatives","BTCF0:USTF0",1755040607031,0.2741484,120210.0,120200.0,0.80118977]
["bitfinex-derivatives","BTCF0:USTF0",1755040607226,0.2741484,120210.0,120200.0,1.57014977]
["bitfinex-derivatives","BTCF0:USTF0",1755040607830,0.2741484,120210.0,120200.0,0.80118977]
["bitfinex-derivatives","BTCF0:USTF0",1755040608020,0.2741484,120210.0,120200.0,1.57014977]
["bitfinex-derivatives","BTCF0:USTF0",1755040609133,0.2741484,120210.0,120200.0,1.71893924]
["bitfinex-derivatives","BTCF0:USTF0",1755040611932,0.1875884,120210.0,120200.0,0.94997924]
["bitfinex-derivatives","BTCF0:USTF0",1755040612128,0.094,120210.0,120200.0,2.07791599]
["bitfinex-derivatives","BTCF0:USTF0",1755040612328,0.8145384,120220.0,120210.0,0.0831983]
["bitfinex-derivatives","BTCF0:USTF0",1755040612530,0.9345384,120220.0,120210.0,0.1228983]
["bitfinex-derivatives","BTCF0:USTF0",1755040612730,0.8854984,120220.0,120210.0,0.1228983]
["bitfinex-derivatives","BTCF0:USTF0",1755040612930,0.9345384,120220.0,120210.0,0.1228983]
["bitfinex-derivatives","BTCF0:USTF0",1755040613227,0.4073416,120220.0,120210.0,0.1228983]
["bitfinex-derivatives","BTCF0:USTF0",1755040613433,0.4073416,120220.0,120210.0,0.4836983]
["bitfinex-derivatives","BTCF0:USTF0",1755040613631,0.3422216,120220.0,120210.0,1.61163505]
["bitfinex-derivatives","BTCF0:USTF0",1755040613826,0.4073416,120220.0,120210.0,1.61163505]
["bitfinex-derivatives","BTCF0:USTF0",1755040614130,0.2863916,120220.0,120210.0,1.61163505]
["bitfinex-derivatives","BTCF0:USTF0",1755040614335,0.3207816,120220.0,120210.0,1.61163505]
["bitfinex-derivatives","BTCF0:USTF0",1755040614631,0.4073416,120220.0,120210.0,1.61163505]
["bitfinex-derivatives","BTCF0:USTF0",1755040615935,0.2863916,120220.0,120210.0,1.61163505]
["bitfinex-derivatives","BTCF0:USTF0",1755040616136,0.3103916,120220.0,120210.0,1.61163505]
["bitfinex-derivatives","BTCF0:USTF0",1755040616332,0.4073416,120220.0,120210.0,1.61163505]
["bitfinex-derivatives","BTCF0:USTF0",1755040618032,0.2863916,120220.0,120210.0,1.61163505]
["bitfinex-derivatives","BTCF0:USTF0",1755040618237,0.3103916,120220.0,120210.0,1.61163505]
["bitfinex-derivatives","BTCF0:USTF0",1755040618438,0.3912616,120220.0,120210.0,1.61163505]
["bitfinex-derivatives","BTCF0:USTF0",1755040618737,0.4073416,120220.0,120210.0,1.61163505]
["bitfinex-derivatives","BTCF0:USTF0",1755040619036,0.2863916,120220.0,120210.0,1.76042452]
["bitfinex-derivatives","BTCF0:USTF0",1755040619239,0.3110616,120220.0,120210.0,1.76042452]
["bitfinex-derivatives","BTCF0:USTF0",1755040619736,0.3720016,120220.0,120210.0,1.61163505]
["bitfinex-derivatives","BTCF0:USTF0",1755040620042,0.3947716,120220.0,120210.0,1.61163505]
["bitfinex-derivatives","BTCF0:USTF0",1755040620432,0.4110416,120220.0,120210.0,1.2526183]
["bitfinex-derivatives","BTCF0:USTF0",1755040623638,0.4110416,120220.0,120210.0,1.2524583]
["bitfinex-derivatives","BTCF0:USTF0",1755040626038,0.4110416,120220.0,120210.0,0.4836983]
["bitfinex-derivatives","BTCF0:USTF0",1755040626241,0.4110416,120220.0,120210.0,1.2524183]
["bitfinex-derivatives","BTCF0:USTF0",1755040626441,0.4110416,120220.0,120210.0,1.2523783]
["bitfinex-derivatives","BTCF0:USTF0",1755040627038,0.77005835,120220.0,120210.0,0.1228983]
["bitfinex-derivatives","BTCF0:USTF0",1755040627238,0.77005835,120220.0,120210.0,0.8672783]
["bitfinex-derivatives","BTCF0:USTF0",1755040627834,0.77005835,120220.0,120210.0,0.0831983]
["bitfinex-derivatives","BTCF0:USTF0",1755040627835,1.13085835,120220.0,120210.0,0.0831983]
["bitfinex-derivatives","BTCF0:USTF0",1755040628240,1.13085835,120220.0,120210.0,0.8518383]
["bitfinex-derivatives","BTCF0:USTF0",1755040628437,1.13085835,120220.0,120210.0,0.8673683]
["bitfinex-derivatives","BTCF0:USTF0",1755040628936,1.13085835,120220.0,120210.0,0.0987283]
["bitfinex-derivatives","BTCF0:USTF0",1755040629239,0.2076383,120210.0,120200.0,0.35382417]
["bitfinex-derivatives","BTCF0:USTF0",1755040629433,0.3276383,120210.0,120200.0,1.48326417]
["bitfinex-derivatives","BTCF0:USTF0",1755040629737,0.2770883,120210.0,120200.0,1.48326417]
["bitfinex-derivatives","BTCF0:USTF0",1755040629940,0.2770883,120210.0,120200.0,1.07364092]
["bitfinex-derivatives","BTCF0:USTF0",1755040630139,0.2770883,120210.0,120200.0,1.99107039]
["bitfinex-derivatives","BTCF0:USTF0",1755040630336,0.2770883,120210.0,120200.0,1.63027039]
["bitfinex-derivatives","BTCF0:USTF0",1755040630537,0.3276383,120210.0,120200.0,1.63027039]
["bitfinex-derivatives","BTCF0:USTF0",1755040631042,0.3276383,120210.0,120200.0,1.99207039]
["bitfinex-derivatives","BTCF0:USTF0",1755040631245,0.3276383,120210.0,120200.0,1.63305364]
["bitfinex-derivatives","BTCF0:USTF0",1755040631441,0.3276383,120210.0,120200.0,0.86441364]
["bitfinex-derivatives","BTCF0:USTF0",1755040631634,0.3276383,120210.0,120200.0,1.63301364]
["bitfinex-derivatives","BTCF0:USTF0",1755040632646,0.3276383,120210.0,120200.0,1.48422417]
["bitfinex-derivatives","BTCF0:USTF0",1755040633237,0.3276383,120210.0,120200.0,1.12342417]
["bitfinex-derivatives","BTCF0:USTF0",1755040636844,0.3276383,120210.0,120200.0,1.48418417]
["bitfinex-derivatives","BTCF0:USTF0",1755040637035,0.3276383,120210.0,120200.0,1.12338417]
["bitfinex-derivatives","BTCF0:USTF0",1755040637340,0.3276383,120210.0,120200.0,1.48418417]
["bitfinex-derivatives","BTCF0:USTF0",1755040637943,0.2133783,120210.0,120200.0,0.71562417]
["bitfinex-derivatives","BTCF0:USTF0",1755040638240,0.2380483,120210.0,120200.0,1.48414417]
["bitfinex-derivatives","BTCF0:USTF0",1755040638443,0.2885983,120210.0,120200.0,1.48414417]
["bitfinex-derivatives","BTCF0:USTF0",1755040638748,0.3113683,120210.0,120200.0,1.48414417]
["bitfinex-derivatives","BTCF0:USTF0",1755040639150,0.3276383,120210.0,120200.0,1.48414417]
["bitfinex-derivatives","BTCF0:USTF0",1755040641747,0.3276383,120210.0,120200.0,1.12334417]
["bitfinex-derivatives","BTCF0:USTF0",1755040642948,0.3276383,120210.0,120200.0,1.12330417]
["bitfinex-derivatives","BTCF0:USTF0",1755040642949,0.68665505,120210.0,120200.0,1.12330417]
["bitfinex-derivatives","BTCF0:USTF0",1755040643153,0.68665505,120210.0,120200.0,1.10068417]
["bitfinex-derivatives","BTCF0:USTF0",1755040643542,0.68665505,120210.0,120200.0,1.12330417]
["bitfinex-derivatives","BTCF0:USTF0",1755040643848,0.3276383,120210.0,120200.0,1.12330417]
["bitfinex-derivatives","BTCF0:USTF0",1755040646649,0.73150475,120210.0,120200.0,1.52717062]
["bitfinex-derivatives","BTCF0:USTF0",1755040647845,0.63173475,120210.0,120200.0,1.52705062]
["bitfinex-derivatives","BTCF0:USTF0",1755040648050,0.64191475,120210.0,120200.0,1.52705062]
["bitfinex-derivatives","BTCF0:USTF0",1755040648353,0.73150475,120210.0,120200.0,1.52705062]
["bitfinex-derivatives","BTCF0:USTF0",1755040648951,0.73150475,120210.0,120200.0,1.12318417]
["bitfinex-derivatives","BTCF0:USTF0",1755040649249,0.73150475,120210.0,120200.0,1.52705062]
["bitfinex-derivatives","BTCF0:USTF0",1755040650051,0.73150475,120210.0,120200.0,1.12318417]
["bitfinex-derivatives","BTCF0:USTF0",1755040650350,0.73150475,120210.0,120200.0,1.52705062]
["bitfinex-derivatives","BTCF0:USTF0",1755040650738,0.73150475,120210.0,120200.0,1.88785062]
["bitfinex-derivatives","BTCF0:USTF0",1755040651049,0.73150475,120210.0,120200.0,1.52705062]
["bitfinex-derivatives","BTCF0:USTF0",1755040651250,0.73150475,120210.0,120200.0,1.88785062]
["bitfinex-derivatives","BTCF0:USTF0",1755040652345,0.73150475,120210.0,120200.0,1.48398417]
["bitfinex-derivatives","BTCF0:USTF0",1755040652555,0.73150475,120210.0,120200.0,1.88785062]
["bitfinex-derivatives","BTCF0:USTF0",1755040653053,0.73150475,120210.0,120200.0,1.52705062]
["bitfinex-derivatives","BTCF0:USTF0",1755040654445,0.73150475,120210.0,120200.0,1.88785062]
["bitfinex-derivatives","BTCF0:USTF0",1755040655153,0.73150475,120210.0,120200.0,1.11949062]
["bitfinex-derivatives","BTCF0:USTF0",1755040655347,0.73150475,120210.0,120200.0,1.48386417]
["bitfinex-derivatives","BTCF0:USTF0",1755040655750,0.73150475,120210.0,120200.0,1.46124417]
["bitfinex-derivatives","BTCF0:USTF0",1755040656156,0.73150475,120210.0,120200.0,1.10044417]
["bitfinex-derivatives","BTCF0:USTF0",1755040656855,0.73150475,120210.0,120200.0,1.12370417]
["bitfinex-derivatives","BTCF0:USTF0",1755040658549,0.3276383,120210.0,120200.0,1.12370417]
["bitfinex-derivatives","BTCF0:USTF0",1755040658743,0.73150475,120210.0,120200.0,1.12370417]
["bitfinex-derivatives","BTCF0:USTF0",1755040658956,0.73150475,120210.0,120200.0,1.52757062]
["bitfinex-derivatives","BTCF0:USTF0",1755040659949,0.73085475,120210.0,120200.0,1.52745062]
["bitfinex-derivatives","BTCF0:USTF0",1755040660661,0.3269883,120210.0,120200.0,1.52745062]
["bitfinex-derivatives","BTCF0:USTF0",1755040660862,0.73085475,120210.0,120200.0,1.52745062]
["bitfinex-derivatives","BTCF0:USTF0",1755040662054,0.73085475,120210.0,120200.0,1.12358417]
["bitfinex-derivatives","BTCF0:USTF0",1755040662250,0.73085475,120210.0,120200.0,1.52745062]
["bitfinex-derivatives","BTCF0:USTF0",1755040663045,0.73085475,120210.0,120200.0,2.03704009]
["bitfinex-derivatives","BTCF0:USTF0",1755040663758,0.73085475,120210.0,120200.0,1.67624009]
["bitfinex-derivatives","BTCF0:USTF0",1755040666658,0.73085475,120210.0,120200.0,1.27237364]
["bitfinex-derivatives","BTCF0:USTF0",1755040666859,0.12,120210.0,120200.0,1.27225364]
["bitfinex-derivatives","BTCF0:USTF0",1755040667059,0.2031983,120210.0,120200.0,0.90812009]
["bitfinex-derivatives","BTCF0:USTF0",1755040667255,0.2031983,120210.0,120200.0,1.52729062]
["bitfinex-derivatives","BTCF0:USTF0",1755040667454,0.12,120210.0,120200.0,1.52399707]
["bitfinex-derivatives","BTCF0:USTF0",1755040667661,0.12,120210.0,120200.0,1.88809062]
["bitfinex-derivatives","BTCF0:USTF0",1755040669555,0.2031983,120210.0,120200.0,1.88809062]
["bitfinex-derivatives","BTCF0:USTF0",1755040671863,0.12,120210.0,120200.0,1.88809062]
["bitfinex-derivatives","BTCF0:USTF0",1755040672065,0.2031983,120210.0,120200.0,1.88809062]
["bitfinex-derivatives","BTCF0:USTF0",1755040672260,0.12,120210.0,120200.0,1.88809062]
["bitfinex-derivatives","BTCF0:USTF0",1755040673358,0.2031983,120210.0,120200.0,1.88809062]
["bitfinex-derivatives","BTCF0:USTF0",1755040673559,0.2031983,120210.0,120200.0,1.12013062]
["bitfinex-derivatives","BTCF0:USTF0",1755040673759,0.12,120210.0,120200.0,1.88793062]
["bitfinex-derivatives","BTCF0:USTF0",1755040675366,0.12,120210.0,120200.0,1.48406417]
["bitfinex-derivatives","BTCF0:USTF0",1755040675570,0.12,120210.0,120200.0,1.88793062]
["bitfinex-derivatives","BTCF0:USTF0",1755040678557,0.12,120210.0,120200.0,1.48406417]
["bitfinex-derivatives","BTCF0:USTF0",1755040678760,0.12,120210.0,120200.0,1.88793062]
["bitfinex-derivatives","BTCF0:USTF0",1755040679570,0.14387,120210.0,120200.0,1.88793062]
["bitfinex-derivatives","BTCF0:USTF0",1755040680066,0.12,120210.0,120200.0,1.88793062]
["bitfinex-derivatives","BTCF0:USTF0",1755040683166,0.14387,120210.0,120200.0,1.88793062]
["bitfinex-derivatives","BTCF0:USTF0",1755040683769,0.2270683,120210.0,120200.0,1.48406417]
["bitfinex-derivatives","BTCF0:USTF0",1755040683972,0.2270683,120210.0,120200.0,1.88793062]
["bitfinex-derivatives","BTCF0:USTF0",1755040684676,0.14387,120210.0,120200.0,1.88793062]
["bitfinex-derivatives","BTCF0:USTF0",1755040685165,0.2270683,120210.0,120200.0,1.88793062]
["bitfinex-derivatives","BTCF0:USTF0",1755040685360,0.1070683,120210.0,120200.0,1.88793062]
["bitfinex-derivatives","BTCF0:USTF0",1755040685572,0.2370683,120210.0,120200.0,1.88793062]
["bitfinex-derivatives","BTCF0:USTF0",1755040685775,0.2950483,120210.0,120200.0,1.88765062]
["bitfinex-derivatives","BTCF0:USTF0",1755040686972,0.69891475,120210.0,120200.0,1.12013062]
["bitfinex-derivatives","BTCF0:USTF0",1755040687173,0.70441475,120210.0,120200.0,1.09687062]
["bitfinex-derivatives","BTCF0:USTF0",1755040687365,0.73683475,120210.0,120200.0,1.88865062]
["bitfinex-derivatives","BTCF0:USTF0",1755040687565,0.73683475,120210.0,120200.0,1.48478417]
["bitfinex-derivatives","BTCF0:USTF0",1755040687872,0.73683475,120210.0,120200.0,1.88865062]
["bitfinex-derivatives","BTCF0:USTF0",1755040689371,0.73683475,120210.0,120200.0,1.48478417]
["bitfinex-derivatives","BTCF0:USTF0",1755040689572,0.65134475,120210.0,120200.0,1.46048417]
["bitfinex-derivatives","BTCF0:USTF0",1755040689774,0.73683475,120210.0,120200.0,1.12117062]
["bitfinex-derivatives","BTCF0:USTF0",1755040689979,0.73683475,120210.0,120200.0,1.88861062]
["bitfinex-derivatives","BTCF0:USTF0",1755040691471,0.73683475,120210.0,120200.0,1.88857062]
["bitfinex-derivatives","BTCF0:USTF0",1755040694278,0.73683475,120210.0,120200.0,1.48470417]
["bitfinex-derivatives","BTCF0:USTF0",1755040694579,0.73683475,120210.0,120200.0,1.88857062]
["bitfinex-derivatives","BTCF0:USTF0",1755040695773,0.73683475,120210.0,120200.0,0.71730417]
["bitfinex-derivatives","BTCF0:USTF0",1755040695774,0.3329683,120210.0,120200.0,0.71730417]
["bitfinex-derivatives","BTCF0:USTF0",1755040695979,0.3329683,120210.0,120200.0,1.12117062]
["bitfinex-derivatives","BTCF0:USTF0",1755040696178,0.73683475,120210.0,120200.0,1.88869062]
["bitfinex-derivatives","BTCF0:USTF0",1755040696976,0.73683475,120210.0,120200.0,2.03748009]
["bitfinex-derivatives","BTCF0:USTF0",1755040697878,0.73683475,120210.0,120200.0,1.88869062]
["bitfinex-derivatives","BTCF0:USTF0",1755040699977,0.73683475,120210.0,120200.0,1.09687062]
["bitfinex-derivatives","BTCF0:USTF0",1755040700377,0.73683475,120210.0,120200.0,1.88849062]
["bitfinex-derivatives","BTCF0:USTF0",1755040702584,0.73683475,120210.0,120200.0,2.03728009]
["bitfinex-derivatives","BTCF0:USTF0",1755040703581,0.73683475,120210.0,120200.0,1.88849062]
["bitfinex-derivatives","BTCF0:USTF0",1755040704276,0.73683475,120210.0,120200.0,2.03728009]
["bitfinex-derivatives","BTCF0:USTF0",1755040705879,0.73683475,120210.0,120200.0,1.26996009]
["bitfinex-derivatives","BTCF0:USTF0",1755040706278,0.73683475,120210.0,120200.0,2.03724009]
["bitfinex-derivatives","BTCF0:USTF0",1755040706684,0.3329683,120210.0,120200.0,2.03724009]
["bitfinex-derivatives","BTCF0:USTF0",1755040707086,0.73683475,120210.0,120200.0,2.03724009]
["bitfinex-derivatives","BTCF0:USTF0",1755040708688,0.3329683,120210.0,120200.0,2.03724009]
["bitfinex-derivatives","BTCF0:USTF0",1755040708889,0.73683475,120210.0,120200.0,2.03724009]
["bitfinex-derivatives","BTCF0:USTF0",1755040709088,0.73683475,120210.0,120200.0,1.88845062]
["bitfinex-derivatives","BTCF0:USTF0",1755040711692,0.73683475,120210.0,120200.0,1.12117062]
["bitfinex-derivatives","BTCF0:USTF0",1755040711992,0.2131983,120210.0,120200.0,1.88845062]
["bitfinex-derivatives","BTCF0:USTF0",1755040712412,0.2451683,120210.0,120200.0,1.88845062]
["bitfinex-derivatives","BTCF0:USTF0",1755040712603,0.3307583,120210.0,120200.0,1.88845062]
["bitfinex-derivatives","BTCF0:USTF0",1755040715600,0.3307583,120210.0,120200.0,1.48458417]
["bitfinex-derivatives","BTCF0:USTF0",1755040715805,0.3307583,120210.0,120200.0,1.88845062]
["bitfinex-derivatives","BTCF0:USTF0",1755040717605,0.73462475,120210.0,120200.0,1.88845062]
["bitfinex-derivatives","BTCF0:USTF0",1755040718707,0.3307583,120210.0,120200.0,1.48458417]
["bitfinex-derivatives","BTCF0:USTF0",1755040718909,0.73462475,120210.0,120200.0,1.88845062]
["bitfinex-derivatives","BTCF0:USTF0",1755040719408,0.73462475,120210.0,120200.0,1.48458417]
["bitfinex-derivatives","BTCF0:USTF0",1755040719611,0.73462475,120210.0,120200.0,2.03724009]
["bitfinex-derivatives","BTCF0:USTF0",1755040720710,0.73462475,120210.0,120200.0,1.67644009]
["bitfinex-derivatives","BTCF0:USTF0",1755040721008,0.73462475,120210.0,120200.0,2.03724009]
["bitfinex-derivatives","BTCF0:USTF0",1755040722800,0.73462475,120210.0,120200.0,1.88845062]
["bitfinex-derivatives","BTCF0:USTF0",1755040722999,0.73462475,120210.0,120200.0,2.03757651]
["bitfinex-derivatives","BTCF0:USTF0",1755040724613,0.73462475,120210.0,120200.0,1.63371006]
["bitfinex-derivatives","BTCF0:USTF0",1755040725004,0.73462475,120210.0,120200.0,2.03757651]
["bitfinex-derivatives","BTCF0:USTF0",1755040725513,0.71133475,120210.0,120200.0,2.03757651]
["bitfinex-derivatives","BTCF0:USTF0",1755040725813,0.73462475,120210.0,120200.0,1.63371006]
["bitfinex-derivatives","BTCF0:USTF0",1755040726011,0.73462475,120210.0,120200.0,2.03757651]
["bitfinex-derivatives","BTCF0:USTF0",1755040729016,0.71133475,120210.0,120200.0,2.03757651]
["bitfinex-derivatives","BTCF0:USTF0",1755040729215,0.73462475,120210.0,120200.0,2.03757651]
["bitfinex-derivatives","BTCF0:USTF0",1755040730117,0.3307583,120210.0,120200.0,2.03757651]
["bitfinex-derivatives","BTCF0:USTF0",1755040730416,0.73462475,120210.0,120200.0,2.03757651]
["bitfinex-derivatives","BTCF0:USTF0",1755040732604,0.73462475,120210.0,120200.0,1.88845062]
["bitfinex-derivatives","BTCF0:USTF0",1755040733920,0.73462475,120210.0,120200.0,2.03760272]
["bitfinex-derivatives","BTCF0:USTF0",1755040734419,0.73462475,120210.0,120200.0,1.67680272]
["bitfinex-derivatives","BTCF0:USTF0",1755040734616,0.73462475,120210.0,120200.0,2.03760272]
["bitfinex-derivatives","BTCF0:USTF0",1755040734813,0.3307583,120210.0,120200.0,2.03760272]
["bitfinex-derivatives","BTCF0:USTF0",1755040735011,0.73462475,120210.0,120200.0,2.03760272]
["bitfinex-derivatives","BTCF0:USTF0",1755040735518,0.3307583,120210.0,120200.0,2.03760272]
["bitfinex-derivatives","BTCF0:USTF0",1755040735817,0.73462475,120210.0,120200.0,2.03760272]
["bitfinex-derivatives","BTCF0:USTF0",1755040736116,0.3307583,120210.0,120200.0,2.03760272]
["bitfinex-derivatives","BTCF0:USTF0",1755040736617,0.3307583,120210.0,120200.0,1.63373627]
["bitfinex-derivatives","BTCF0:USTF0",1755040736819,0.3307583,120210.0,120200.0,2.03760272]
["bitfinex-derivatives","BTCF0:USTF0",1755040737919,0.3307583,120210.0,120200.0,1.88845062]
["bitfinex-derivatives","BTCF0:USTF0",1755040739620,0.13,120210.0,120200.0,1.88845062]
["bitfinex-derivatives","BTCF0:USTF0",1755040739820,0.13,120210.0,120200.0,1.12117062]
["bitfinex-derivatives","BTCF0:USTF0",1755040740016,0.02397,120220.0,120200.0,1.58394097]
["bitfinex-derivatives","BTCF0:USTF0",1755040740217,0.2131914,120220.0,120210.0,2.0585613]
["bitfinex-derivatives","BTCF0:USTF0",1755040740418,0.2131914,120220.0,120210.0,2.20764557]
["bitfinex-derivatives","BTCF0:USTF0",1755040740920,0.2371614,120220.0,120210.0,2.20764557]
["bitfinex-derivatives","BTCF0:USTF0",1755040741325,0.2381614,120220.0,120210.0,1.44064557]
["bitfinex-derivatives","BTCF0:USTF0",1755040741526,0.2381614,120220.0,120210.0,2.20764557]
["bitfinex-derivatives","BTCF0:USTF0",1755040741719,0.2622114,120220.0,120210.0,2.20764557]
["bitfinex-derivatives","BTCF0:USTF0",1755040741922,0.3321614,120220.0,120210.0,2.20764557]
["bitfinex-derivatives","BTCF0:USTF0",1755040742124,0.3321614,120220.0,120210.0,1.80377912]
["bitfinex-derivatives","BTCF0:USTF0",1755040742821,0.3321614,120220.0,120210.0,1.39991267]
["bitfinex-derivatives","BTCF0:USTF0",1755040743035,0.3321614,120220.0,120210.0,1.80377912]
["bitfinex-derivatives","BTCF0:USTF0",1755040744522,0.3321614,120220.0,120210.0,1.65469485]
["bitfinex-derivatives","BTCF0:USTF0",1755040745323,0.73602785,120220.0,120210.0,1.65469485]
["bitfinex-derivatives","BTCF0:USTF0",1755040745518,0.3321614,120220.0,120210.0,1.65469485]
["bitfinex-derivatives","BTCF0:USTF0",1755040745724,0.73602785,120220.0,120210.0,1.65461485]
["bitfinex-derivatives","BTCF0:USTF0",1755040748434,0.3321614,120220.0,120210.0,1.65461485]
["bitfinex-derivatives","BTCF0:USTF0",1755040748622,0.73602785,120220.0,120210.0,1.65461485]
["bitfinex-derivatives","BTCF0:USTF0",1755040748926,0.73602785,120220.0,120210.0,1.65457485]
["bitfinex-derivatives","BTCF0:USTF0",1755040749428,0.73602785,120220.0,120210.0,0.88769485]
["bitfinex-derivatives","BTCF0:USTF0",1755040749627,0.73602785,120220.0,120210.0,1.65457485]
["bitfinex-derivatives","BTCF0:USTF0",1755040749826,0.73602785,120220.0,120210.0,0.88769485]
["bitfinex-derivatives","BTCF0:USTF0",1755040750125,0.73602785,120220.0,120210.0,1.65453485]
["bitfinex-derivatives","BTCF0:USTF0",1755040750528,0.3321614,120220.0,120210.0,1.65453485]
["bitfinex-derivatives","BTCF0:USTF0",1755040750828,0.73602785,120220.0,120210.0,0.88769485]
["bitfinex-derivatives","BTCF0:USTF0",1755040751023,0.73602785,120220.0,120210.0,1.2506684]
["bitfinex-derivatives","BTCF0:USTF0",1755040751320,0.73602785,120220.0,120210.0,1.65453485]
["bitfinex-derivatives","BTCF0:USTF0",1755040752616,0.3321614,120220.0,120210.0,1.65453485]
["bitfinex-derivatives","BTCF0:USTF0",1755040752821,0.73602785,120220.0,120210.0,1.65453485]
["bitfinex-derivatives","BTCF0:USTF0",1755040755920,0.73602785,120220.0,120210.0,0.86357485]
["bitfinex-derivatives","BTCF0:USTF0",1755040756124,0.73602785,120220.0,120210.0,1.63033485]
["bitfinex-derivatives","BTCF0:USTF0",1755040756321,0.73602785,120220.0,120210.0,1.2264684]
["bitfinex-derivatives","BTCF0:USTF0",1755040756933,0.73602785,120220.0,120210.0,1.2505884]
["bitfinex-derivatives","BTCF0:USTF0",1755040759833,0.73602785,120220.0,120210.0,1.39967267]
["bitfinex-derivatives","BTCF0:USTF0",1755040760229,0.3321614,120220.0,120210.0,1.80349912]
["bitfinex-derivatives","BTCF0:USTF0",1755040760429,0.73602785,120220.0,120210.0,1.03677912]
["bitfinex-derivatives","BTCF0:USTF0",1755040760629,0.73602785,120220.0,120210.0,1.65437485]
["bitfinex-derivatives","BTCF0:USTF0",1755040763435,0.73602785,120220.0,120210.0,0.88769485]
["bitfinex-derivatives","BTCF0:USTF0",1755040763636,0.73602785,120220.0,120210.0,1.65433485]
["bitfinex-derivatives","BTCF0:USTF0",1755040764135,0.73602785,120220.0,120210.0,0.88769485]
["bitfinex-derivatives","BTCF0:USTF0",1755040764533,0.73602785,120220.0,120210.0,1.65429485]
["bitfinex-derivatives","BTCF0:USTF0",1755040764829,0.73602785,120220.0,120210.0,0.88769485]
["bitfinex-derivatives","BTCF0:USTF0",1755040765337,0.73602785,120220.0,120210.0,1.65429485]
["bitfinex-derivatives","BTCF0:USTF0",1755040766144,0.73602785,120220.0,120210.0,1.2504284]
["bitfinex-derivatives","BTCF0:USTF0",1755040766332,0.73602785,120220.0,120210.0,1.65429485]
["bitfinex-derivatives","BTCF0:USTF0",1755040767036,0.73602785,120220.0,120210.0,0.88769485]
["bitfinex-derivatives","BTCF0:USTF0",1755040767237,0.73602785,120220.0,120210.0,1.65429485]
["bitfinex-derivatives","BTCF0:USTF0",1755040767834,0.3321614,120220.0,120210.0,1.65429485]
["bitfinex-derivatives","BTCF0:USTF0",1755040768037,0.24897,120220.0,120210.0,1.65429485]
["bitfinex-derivatives","BTCF0:USTF0",1755040769333,0.24897,120220.0,120210.0,0.88769485]
["bitfinex-derivatives","BTCF0:USTF0",1755040769539,0.3321614,120220.0,120210.0,1.65421485]
["bitfinex-derivatives","BTCF0:USTF0",1755040769739,0.24897,120220.0,120210.0,1.65421485]
["bitfinex-derivatives","BTCF0:USTF0",1755040770340,0.3321614,120220.0,120210.0,1.03677912]
["bitfinex-derivatives","BTCF0:USTF0",1755040770540,0.3321614,120220.0,120210.0,1.80329912]
["bitfinex-derivatives","BTCF0:USTF0",1755040770741,0.3321614,120220.0,120210.0,1.39943267]
["bitfinex-derivatives","BTCF0:USTF0",1755040770942,0.3321614,120220.0,120210.0,1.80329912]
["bitfinex-derivatives","BTCF0:USTF0",1755040771142,0.73602785,120220.0,120210.0,0.63291267]
["bitfinex-derivatives","BTCF0:USTF0",1755040771441,0.73602785,120220.0,120210.0,1.80325912]
["bitfinex-derivatives","BTCF0:USTF0",1755040771633,0.61805785,120220.0,120210.0,1.80325912]
["bitfinex-derivatives","BTCF0:USTF0",1755040771838,0.71945785,120220.0,120210.0,1.80325912]
["bitfinex-derivatives","BTCF0:USTF0",1755040772141,0.73439785,120220.0,120210.0,1.80325912]
["bitfinex-derivatives","BTCF0:USTF0",1755040772337,0.65120645,120220.0,120210.0,1.80325912]
["bitfinex-derivatives","BTCF0:USTF0",1755040772540,0.24734,120220.0,120210.0,1.80325912]
["bitfinex-derivatives","BTCF0:USTF0",1755040772841,0.24734,120220.0,120210.0,1.65417485]
["bitfinex-derivatives","BTCF0:USTF0",1755040773043,0.24734,120220.0,120210.0,1.2503084]
["bitfinex-derivatives","BTCF0:USTF0",1755040773343,0.24734,120220.0,120210.0,1.65417485]
["bitfinex-derivatives","BTCF0:USTF0",1755040773540,0.3305313,120220.0,120210.0,1.80325912]
["bitfinex-derivatives","BTCF0:USTF0",1755040774043,0.73439775,120220.0,120210.0,1.80325912]
["bitfinex-derivatives","BTCF0:USTF0",1755040776544,0.73439775,120220.0,120210.0,1.39939267]
["bitfinex-derivatives","BTCF0:USTF0",1755040776747,0.73439775,120220.0,120210.0,1.65417485]
["bitfinex-derivatives","BTCF0:USTF0",1755040777845,0.3305313,120220.0,120210.0,1.65417485]
["bitfinex-derivatives","BTCF0:USTF0",1755040778045,0.73439775,120220.0,120210.0,1.65417485]
["bitfinex-derivatives","BTCF0:USTF0",1755040778541,0.73439775,120220.0,120210.0,1.65405485]
["bitfinex-derivatives","BTCF0:USTF0",1755040778948,0.73439775,120220.0,120210.0,0.88769485]
["bitfinex-derivatives","BTCF0:USTF0",1755040779245,0.73439775,120220.0,120210.0,1.61418485]
["bitfinex-derivatives","BTCF0:USTF0",1755040779946,0.73439775,120220.0,120210.0,1.63759485]
["bitfinex-derivatives","BTCF0:USTF0",1755040780147,0.3305313,120220.0,120210.0,1.78667912]
["bitfinex-derivatives","BTCF0:USTF0",1755040780348,0.73439775,120220.0,120210.0,1.78667912]
["bitfinex-derivatives","BTCF0:USTF0",1755040780648,0.73439775,120220.0,120210.0,1.38281267]
["bitfinex-derivatives","BTCF0:USTF0",1755040780847,0.73439775,120220.0,120210.0,1.78667912]
["bitfinex-derivatives","BTCF0:USTF0",1755040783349,0.3305313,120220.0,120210.0,1.78667912]
["bitfinex-derivatives","BTCF0:USTF0",1755040783557,0.73439775,120220.0,120210.0,1.78667912]
["bitfinex-derivatives","BTCF0:USTF0",1755040783747,0.73439775,120220.0,120210.0,1.38281267]
["bitfinex-derivatives","BTCF0:USTF0",1755040783947,0.3305313,120220.0,120210.0,1.78667912]
["bitfinex-derivatives","BTCF0:USTF0",1755040784157,0.73439775,120220.0,120210.0,1.38281267]
["bitfinex-derivatives","BTCF0:USTF0",1755040784351,0.73439775,120220.0,120210.0,1.78667912]
["bitfinex-derivatives","BTCF0:USTF0",1755040789258,0.73439775,120220.0,120210.0,1.78651912]
["bitfinex-derivatives","BTCF0:USTF0",1755040789759,0.73439775,120220.0,120210.0,1.38265267]
["bitfinex-derivatives","BTCF0:USTF0",1755040789962,0.73439775,120220.0,120210.0,1.02035912]
["bitfinex-derivatives","BTCF0:USTF0",1755040790152,0.73439775,120220.0,120210.0,1.78647912]
["bitfinex-derivatives","BTCF0:USTF0",1755040790552,0.73439775,120220.0,120210.0,1.02035912]
["bitfinex-derivatives","BTCF0:USTF0",1755040790759,0.73439775,120220.0,120210.0,1.78643912]
["bitfinex-derivatives","BTCF0:USTF0",1755040790964,0.73439775,120220.0,120210.0,1.02035912]
["bitfinex-derivatives","BTCF0:USTF0",1755040791164,0.73439775,120220.0,120210.0,1.63735485]
["bitfinex-derivatives","BTCF0:USTF0",1755040791761,0.73439775,120220.0,120210.0,0.88761485]
["bitfinex-derivatives","BTCF0:USTF0",1755040791966,0.73439775,120220.0,120210.0,1.2497884]
["bitfinex-derivatives","BTCF0:USTF0",1755040792167,0.73439775,120220.0,120210.0,1.65365485]
["bitfinex-derivatives","BTCF0:USTF0",1755040792766,0.73439775,120220.0,120210.0,0.88761485]
["bitfinex-derivatives","BTCF0:USTF0",1755040792967,0.73439775,120220.0,120210.0,1.65365485]
["bitfinex-derivatives","BTCF0:USTF0",1755040794172,0.3305313,120220.0,120210.0,1.65365485]
["bitfinex-derivatives","BTCF0:USTF0",1755040794373,0.73439775,120220.0,120210.0,1.2497884]
["bitfinex-derivatives","BTCF0:USTF0",1755040794672,0.73439775,120220.0,120210.0,1.65365485]
["bitfinex-derivatives","BTCF0:USTF0",1755040794873,0.73439775,120220.0,120210.0,0.88761485]
["bitfinex-derivatives","BTCF0:USTF0",1755040795075,0.73439775,120220.0,120210.0,1.65361485]
["bitfinex-derivatives","BTCF0:USTF0",1755040797362,0.73439775,120220.0,120210.0,0.88761485]
["bitfinex-derivatives","BTCF0:USTF0",1755040797571,0.73439775,120220.0,120210.0,1.65357485]
["bitfinex-derivatives","BTCF0:USTF0",1755040797773,0.73439775,120220.0,120210.0,1.65353485]
["bitfinex-derivatives","BTCF0:USTF0",1755040799474,0.73439775,120220.0,120210.0,1.65349485]
["bitfinex-derivatives","BTCF0:USTF0",1755040799875,0.73439775,120220.0,120210.0,1.2496284]
["bitfinex-derivatives","BTCF0:USTF0",1755040800069,0.73439775,120220.0,120210.0,1.65349485]
["bitfinex-derivatives","BTCF0:USTF0",1755040800269,0.73439775,120220.0,120210.0,0.88761485]
["bitfinex-derivatives","BTCF0:USTF0",1755040800467,0.73439775,120220.0,120210.0,1.65349485]
["bitfinex-derivatives","BTCF0:USTF0",1755040800667,0.3305313,120220.0,120210.0,0.0995384]
["bitfinex-derivatives","BTCF0:USTF0",1755040800869,0.73439775,120220.0,120210.0,0.52697485]
["bitfinex-derivatives","BTCF0:USTF0",1755040801168,0.73439775,120220.0,120210.0,1.29281485]
["bitfinex-derivatives","BTCF0:USTF0",1755040803184,0.73439775,120220.0,120210.0,0.52697485]
["bitfinex-derivatives","BTCF0:USTF0",1755040803379,0.73439775,120220.0,120210.0,1.29277485]
["bitfinex-derivatives","BTCF0:USTF0",1755040803983,0.73439775,120220.0,120210.0,1.26920485]
["bitfinex-derivatives","BTCF0:USTF0",1755040804782,0.73439775,120220.0,120210.0,0.50340485]
["bitfinex-derivatives","BTCF0:USTF0",1755040804982,0.73439775,120220.0,120210.0,1.26920485]
["bitfinex-derivatives","BTCF0:USTF0",1755040805177,0.73439775,120220.0,120210.0,1.26916202]
["bitfinex-derivatives","BTCF0:USTF0",1755040805579,0.3305313,120220.0,120210.0,0.88886557]
["bitfinex-derivatives","BTCF0:USTF0",1755040805783,0.73439775,120220.0,120210.0,0.88886557]
["bitfinex-derivatives","BTCF0:USTF0",1755040806284,0.73439775,120220.0,120210.0,1.29273202]
["bitfinex-derivatives","BTCF0:USTF0",1755040807388,0.73439775,120220.0,120210.0,0.88886557]
["bitfinex-derivatives","BTCF0:USTF0",1755040807683,0.73439775,120220.0,120210.0,1.29273202]
["bitfinex-derivatives","BTCF0:USTF0",1755040807985,0.73439775,120220.0,120210.0,0.88886557]
["bitfinex-derivatives","BTCF0:USTF0",1755040809384,0.73439775,120220.0,120210.0,1.26916202]
["bitfinex-derivatives","BTCF0:USTF0",1755040809588,0.73439775,120220.0,120210.0,1.29265202]
["bitfinex-derivatives","BTCF0:USTF0",1755040810489,0.73439775,120220.0,120210.0,0.88878557]
["bitfinex-derivatives","BTCF0:USTF0",1755040810692,0.73439775,120220.0,120210.0,1.29265202]
["bitfinex-derivatives","BTCF0:USTF0",1755040811684,0.73439775,120220.0,120210.0,0.88878557]
["bitfinex-derivatives","BTCF0:USTF0",1755040811891,0.73439775,120220.0,120210.0,1.29265202]
["bitfinex-derivatives","BTCF0:USTF0",1755040812292,0.73439775,120220.0,120210.0,1.29261202]
["bitfinex-derivatives","BTCF0:USTF0",1755040812492,0.73439775,120220.0,120210.0,0.88874557]
["bitfinex-derivatives","BTCF0:USTF0",1755040812693,0.73439775,120220.0,120210.0,1.29261202]
["bitfinex-derivatives","BTCF0:USTF0",1755040813187,0.73439775,120220.0,120210.0,1.44170918]
["bitfinex-derivatives","BTCF0:USTF0",1755040816088,0.68666775,120220.0,120210.0,0.67602918]
["bitfinex-derivatives","BTCF0:USTF0",1755040816295,0.73384775,120220.0,120210.0,1.44162918]
["bitfinex-derivatives","BTCF0:USTF0",1755040817899,0.73384775,120220.0,120210.0,0.67602918]
["bitfinex-derivatives","BTCF0:USTF0",1755040818293,0.73384775,120220.0,120210.0,1.44158918]
["bitfinex-derivatives","BTCF0:USTF0",1755040818901,0.3299813,120220.0,120210.0,1.44158918]
["bitfinex-derivatives","BTCF0:USTF0",1755040819101,0.73384775,120220.0,120210.0,1.44158918]
["bitfinex-derivatives","BTCF0:USTF0",1755040819797,0.73384775,120220.0,120210.0,1.03772273]
["bitfinex-derivatives","BTCF0:USTF0",1755040819997,0.73384775,120220.0,120210.0,1.44158918]
["bitfinex-derivatives","BTCF0:USTF0",1755040821304,0.73384775,120220.0,120210.0,1.03772273]
["bitfinex-derivatives","BTCF0:USTF0",1755040821601,0.73384775,120220.0,120210.0,0.67602918]
["bitfinex-derivatives","BTCF0:USTF0",1755040821800,0.73384775,120220.0,120210.0,1.03768273]
["bitfinex-derivatives","BTCF0:USTF0",1755040822002,0.73384775,120220.0,120210.0,0.67602918]
["bitfinex-derivatives","BTCF0:USTF0",1755040822399,0.73384775,120220.0,120210.0,1.44150918]
["bitfinex-derivatives","BTCF0:USTF0",1755040822803,0.3299813,120220.0,120210.0,1.44150918]
["bitfinex-derivatives","BTCF0:USTF0",1755040823297,0.73384775,120220.0,120210.0,1.44150918]
["bitfinex-derivatives","BTCF0:USTF0",1755040823697,0.3299813,120220.0,120210.0,1.44150918]
["bitfinex-derivatives","BTCF0:USTF0",1755040823897,0.73384775,120220.0,120210.0,1.03764273]
["bitfinex-derivatives","BTCF0:USTF0",1755040824098,0.73384775,120220.0,120210.0,1.44150918]
["bitfinex-derivatives","BTCF0:USTF0",1755040824705,0.73384775,120220.0,120210.0,1.03764273]
["bitfinex-derivatives","BTCF0:USTF0",1755040824905,0.73384775,120220.0,120210.0,1.44150918]
["bitfinex-derivatives","BTCF0:USTF0",1755040825400,0.73384775,120220.0,120210.0,0.67602918]
["bitfinex-derivatives","BTCF0:USTF0",1755040825601,0.73384775,120220.0,120210.0,1.44146918]
["bitfinex-derivatives","BTCF0:USTF0",1755040826101,0.73384775,120220.0,120210.0,1.03760273]
["bitfinex-derivatives","BTCF0:USTF0",1755040826298,0.73384775,120220.0,120210.0,0.27216273]
["bitfinex-derivatives","BTCF0:USTF0",1755040826601,0.73384775,120220.0,120210.0,1.44146918]
["bitfinex-derivatives","BTCF0:USTF0",1755040827496,0.73384775,120220.0,120210.0,1.03760273]
["bitfinex-derivatives","BTCF0:USTF0",1755040827702,0.73384775,120220.0,120210.0,1.44146918]
["bitfinex-derivatives","BTCF0:USTF0",1755040828301,0.73384775,120220.0,120210.0,1.29237202]
["bitfinex-derivatives","BTCF0:USTF0",1755040828601,0.73384775,120220.0,120210.0,0.88850557]
["bitfinex-derivatives","BTCF0:USTF0",1755040828803,0.73384775,120220.0,120210.0,1.29237202]
["bitfinex-derivatives","BTCF0:USTF0",1755040829297,0.3299813,120220.0,120210.0,0.88850557]
["bitfinex-derivatives","BTCF0:USTF0",1755040829493,0.3299813,120220.0,120210.0,1.29237202]
["bitfinex-derivatives","BTCF0:USTF0",1755040829698,0.73384775,120220.0,120210.0,1.29237202]
["bitfinex-derivatives","BTCF0:USTF0",1755040830502,0.3299813,120220.0,120210.0,1.29237202]
["bitfinex-derivatives","BTCF0:USTF0",1755040830898,0.73384775,120220.0,120210.0,1.29237202]
["bitfinex-derivatives","BTCF0:USTF0",1755040831903,0.73384775,120220.0,120210.0,0.88850557]
["bitfinex-derivatives","BTCF0:USTF0",1755040832207,0.73384775,120220.0,120210.0,1.29237202]
["bitfinex-derivatives","BTCF0:USTF0",1755040833099,0.73384775,120220.0,120210.0,1.44146918]
["bitfinex-derivatives","BTCF0:USTF0",1755040833604,0.73384775,120220.0,120210.0,1.03760273]
["bitfinex-derivatives","BTCF0:USTF0",1755040833804,0.73384775,120220.0,120210.0,1.44146918]
["bitfinex-derivatives","BTCF0:USTF0",1755040834303,0.73384775,120220.0,120210.0,1.03760273]
["bitfinex-derivatives","BTCF0:USTF0",1755040834506,0.73384775,120220.0,120210.0,1.44146918]
["bitfinex-derivatives","BTCF0:USTF0",1755040837106,0.73384775,120220.0,120210.0,1.44138918]
["bitfinex-derivatives","BTCF0:USTF0",1755040837304,0.2141913,120220.0,120210.0,2.20605563]
["bitfinex-derivatives","BTCF0:USTF0",1755040838007,0.2388713,120220.0,120210.0,1.65309202]
["bitfinex-derivatives","BTCF0:USTF0",1755040839109,0.2388713,120220.0,120210.0,1.24922557]
["bitfinex-derivatives","BTCF0:USTF0",1755040839304,0.2480513,120220.0,120210.0,1.24922557]
["bitfinex-derivatives","BTCF0:USTF0",1755040839510,0.2620113,120220.0,120210.0,1.65309202]
["bitfinex-derivatives","BTCF0:USTF0",1755040840412,0.2620113,120220.0,120210.0,1.80213626]
["bitfinex-derivatives","BTCF0:USTF0",1755040840611,0.66587775,120220.0,120210.0,1.80213626]
["bitfinex-derivatives","BTCF0:USTF0",1755040840911,0.69764775,120220.0,120210.0,1.80213626]
["bitfinex-derivatives","BTCF0:USTF0",1755040841206,0.71976775,120220.0,120210.0,1.80213626]
["bitfinex-derivatives","BTCF0:USTF0",1755040841511,0.73519775,120220.0,120210.0,1.39826981]
["bitfinex-derivatives","BTCF0:USTF0",1755040841908,0.3313313,120220.0,120210.0,1.80213626]
["bitfinex-derivatives","BTCF0:USTF0",1755040842109,0.73519775,120220.0,120210.0,1.80213626]
["bitfinex-derivatives","BTCF0:USTF0",1755040842411,0.73519775,120220.0,120210.0,1.39826981]
["bitfinex-derivatives","BTCF0:USTF0",1755040842613,1.09599775,120220.0,120210.0,1.44133626]
["bitfinex-derivatives","BTCF0:USTF0",1755040842801,0.73519775,120220.0,120210.0,1.44133626]
["bitfinex-derivatives","BTCF0:USTF0",1755040844513,0.73519775,120220.0,120210.0,1.03746981]
["bitfinex-derivatives","BTCF0:USTF0",1755040844713,0.73519775,120220.0,120210.0,1.44133626]
["bitfinex-derivatives","BTCF0:USTF0",1755040846520,0.73519775,120220.0,120210.0,1.03746981]
["bitfinex-derivatives","BTCF0:USTF0",1755040846715,0.73519775,120220.0,120210.0,1.44133626]
["bitfinex-derivatives","BTCF0:USTF0",1755040846911,0.3313313,120220.0,120210.0,1.44133626]
["bitfinex-derivatives","BTCF0:USTF0",1755040847117,0.73519775,120220.0,120210.0,1.44133626]
["bitfinex-derivatives","BTCF0:USTF0",1755040848720,0.73519775,120220.0,120210.0,1.03746981]
["bitfinex-derivatives","BTCF0:USTF0",1755040848922,0.73519775,120220.0,120210.0,1.44133626]
["bitfinex-derivatives","BTCF0:USTF0",1755040850221,0.73519775,120220.0,120210.0,1.03746981]
["bitfinex-derivatives","BTCF0:USTF0",1755040850422,0.73519775,120220.0,120210.0,1.44133626]
["bitfinex-derivatives","BTCF0:USTF0",1755040850921,0.73519775,120220.0,120210.0,1.29229202]
["bitfinex-derivatives","BTCF0:USTF0",1755040853525,0.73519775,120220.0,120210.0,0.88842557]
["bitfinex-derivatives","BTCF0:USTF0",1755040853727,0.73519775,120220.0,120210.0,1.29229202]
["bitfinex-derivatives","BTCF0:USTF0",1755040856434,0.73519775,120220.0,120210.0,0.88842557]
["bitfinex-derivatives","BTCF0:USTF0",1755040856731,0.73519775,120220.0,120210.0,1.44133626]
["bitfinex-derivatives","BTCF0:USTF0",1755040858735,0.73519775,120220.0,120210.0,1.03746981]
["bitfinex-derivatives","BTCF0:USTF0",1755040859134,0.73519775,120220.0,120210.0,1.44133626]
["bitfinex-derivatives","BTCF0:USTF0",1755040859737,0.73519775,120220.0,120210.0,0.67597626]
["bitfinex-derivatives","BTCF0:USTF0",1755040859938,0.73519775,120220.0,120210.0,1.44133626]
["bitfinex-derivatives","BTCF0:USTF0",1755040860235,0.3313313,120220.0,120210.0,1.44133626]
["bitfinex-derivatives","BTCF0:USTF0",1755040860535,0.73519775,120220.0,120210.0,1.44133626]
["bitfinex-derivatives","BTCF0:USTF0",1755040861933,0.73519775,120220.0,120210.0,1.03746981]
["bitfinex-derivatives","BTCF0:USTF0",1755040862135,0.73519775,120220.0,120210.0,1.44133626]
["bitfinex-derivatives","BTCF0:USTF0",1755040863438,0.3313313,120220.0,120210.0,1.44133626]
["bitfinex-derivatives","BTCF0:USTF0",1755040863839,0.73519775,120220.0,120210.0,1.44133626]
["bitfinex-derivatives","BTCF0:USTF0",1755040865642,0.3313313,120220.0,120210.0,1.44133626]
["bitfinex-derivatives","BTCF0:USTF0",1755040865842,0.73519775,120220.0,120210.0,1.03746981]
["bitfinex-derivatives","BTCF0:USTF0",1755040866342,0.73519775,120220.0,120210.0,1.29229202]
["bitfinex-derivatives","BTCF0:USTF0",1755040867443,0.73519775,120220.0,120210.0,0.52693202]
["bitfinex-derivatives","BTCF0:USTF0",1755040867646,0.73519775,120220.0,120210.0,1.29229202]
["bitfinex-derivatives","BTCF0:USTF0",1755040867943,0.73519775,120220.0,120210.0,1.44140272]
["bitfinex-derivatives","BTCF0:USTF0",1755040868546,0.73519775,120220.0,120210.0,0.67604272]
["bitfinex-derivatives","BTCF0:USTF0",1755040868737,0.73519775,120220.0,120210.0,1.44140272]
["bitfinex-derivatives","BTCF0:USTF0",1755040868938,0.73519775,120220.0,120210.0,1.29229202]
["bitfinex-derivatives","BTCF0:USTF0",1755040869442,1.09599775,120220.0,120210.0,0.44377645]
["bitfinex-derivatives","BTCF0:USTF0",1755040869645,0.2010082,120210.0,120200.0,0.16569827]
["bitfinex-derivatives","BTCF0:USTF0",1755040869837,1.11432819,120210.0,120200.0,0.16569827]
["bitfinex-derivatives","BTCF0:USTF0",1755040870036,1.11432819,120210.0,120200.0,0.59386472]
["bitfinex-derivatives","BTCF0:USTF0",1755040870037,0.73968819,120210.0,120200.0,0.59386472]
["bitfinex-derivatives","BTCF0:USTF0",1755040870238,0.73968819,120210.0,120200.0,1.35922472]
["bitfinex-derivatives","BTCF0:USTF0",1755040870748,0.75352819,120210.0,120200.0,0.59386472]
["bitfinex-derivatives","BTCF0:USTF0",1755040870946,0.75352819,120210.0,120200.0,1.35922472]
["bitfinex-derivatives","BTCF0:USTF0",1755040871650,0.34966174,120210.0,120200.0,1.35922472]
["bitfinex-derivatives","BTCF0:USTF0",1755040871849,0.75352819,120210.0,120200.0,1.35922472]
["bitfinex-derivatives","BTCF0:USTF0",1755040873549,0.34966174,120210.0,120200.0,1.35922472]
["bitfinex-derivatives","BTCF0:USTF0",1755040873753,0.75352819,120210.0,120200.0,1.35922472]
["bitfinex-derivatives","BTCF0:USTF0",1755040875946,0.75352819,120210.0,120200.0,1.33492472]
["bitfinex-derivatives","BTCF0:USTF0",1755040876152,0.75352819,120210.0,120200.0,1.35922472]
["bitfinex-derivatives","BTCF0:USTF0",1755040878453,0.75352819,120210.0,120200.0,0.95535827]
["bitfinex-derivatives","BTCF0:USTF0",1755040878644,0.75352819,120210.0,120200.0,1.35922472]
["bitfinex-derivatives","BTCF0:USTF0",1755040880144,0.75352819,120210.0,120200.0,0.59386472]
["bitfinex-derivatives","BTCF0:USTF0",1755040880346,0.75352819,120210.0,120200.0,1.36050472]
["bitfinex-derivatives","BTCF0:USTF0",1755040883352,0.34966174,120210.0,120200.0,0.95663827]
["bitfinex-derivatives","BTCF0:USTF0",1755040883549,0.75352819,120210.0,120200.0,0.95763827]
["bitfinex-derivatives","BTCF0:USTF0",1755040884151,0.75352819,120210.0,120200.0,1.36150472]
["bitfinex-derivatives","BTCF0:USTF0",1755040888954,0.22025354,120210.0,120200.0,0.59486472]
["bitfinex-derivatives","BTCF0:USTF0",1755040889159,0.14865354,120210.0,120200.0,0.55179827]
["bitfinex-derivatives","BTCF0:USTF0",1755040889359,0.14865354,120210.0,120200.0,1.72130472]
["bitfinex-derivatives","BTCF0:USTF0",1755040889662,0.22815354,120210.0,120200.0,1.72130472]
["bitfinex-derivatives","BTCF0:USTF0",1755040889860,0.26534354,120210.0,120200.0,1.72130472]
["bitfinex-derivatives","BTCF0:USTF0",1755040890752,0.75240829,120210.0,120200.0,0.95566472]
["bitfinex-derivatives","BTCF0:USTF0",1755040890954,0.66920999,120210.0,120200.0,0.95566472]
["bitfinex-derivatives","BTCF0:USTF0",1755040891154,0.66920999,120210.0,120200.0,1.72118472]
["bitfinex-derivatives","BTCF0:USTF0",1755040891359,0.26534354,120210.0,120200.0,1.72118472]
["bitfinex-derivatives","BTCF0:USTF0",1755040901665,0.26534354,120210.0,120200.0,1.46642897]
["bitfinex-derivatives","BTCF0:USTF0",1755040901860,0.26534354,120210.0,120200.0,1.87029542]
["bitfinex-derivatives","BTCF0:USTF0",1755040905368,0.26534354,120210.0,120200.0,1.46642897]
["bitfinex-derivatives","BTCF0:USTF0",1755040905766,0.26534354,120210.0,120200.0,1.87029542]
["bitfinex-derivatives","BTCF0:USTF0",1755040906468,0.26534354,120210.0,120200.0,1.46642897]
["bitfinex-derivatives","BTCF0:USTF0",1755040906668,0.26534354,120210.0,120200.0,1.87029542]
["bitfinex-derivatives","BTCF0:USTF0",1755040913771,0.26534354,120210.0,120200.0,1.72118472]
["bitfinex-derivatives","BTCF0:USTF0",1755040914764,0.26534354,120210.0,120200.0,1.72110472]
["bitfinex-derivatives","BTCF0:USTF0",1755040919078,0.23243354,120210.0,120200.0,1.72110472]
["bitfinex-derivatives","BTCF0:USTF0",1755040919267,0.21738354,120210.0,120200.0,1.72110472]
["bitfinex-derivatives","BTCF0:USTF0",1755040919678,0.20252354,120210.0,120200.0,1.72110472]
["bitfinex-derivatives","BTCF0:USTF0",1755040920377,0.25022354,120210.0,120200.0,1.72110472]
["bitfinex-derivatives","BTCF0:USTF0",1755040923683,0.14865354,120210.0,120200.0,2.12497117]
["bitfinex-derivatives","BTCF0:USTF0",1755040923886,0.14865354,120210.0,120200.0,2.12489117]
["bitfinex-derivatives","BTCF0:USTF0",1755040924576,0.14865354,120210.0,120200.0,1.35953117]
["bitfinex-derivatives","BTCF0:USTF0",1755040924880,0.14865354,120210.0,120200.0,2.12489117]
["bitfinex-derivatives","BTCF0:USTF0",1755040930790,0.14865354,120210.0,120200.0,1.72102472]
["bitfinex-derivatives","BTCF0:USTF0",1755040932189,0.14865354,120210.0,120200.0,2.12489117]
["bitfinex-derivatives","BTCF0:USTF0",1755040932780,0.14865354,120210.0,120200.0,1.72102472]
["bitfinex-derivatives","BTCF0:USTF0",1755040934190,0.14865354,120210.0,120200.0,1.87019885]
["bitfinex-derivatives","BTCF0:USTF0",1755040934990,0.17346354,120210.0,120200.0,1.87019885]
["bitfinex-derivatives","BTCF0:USTF0",1755040935181,0.14865354,120210.0,120200.0,1.87019885]
["bitfinex-derivatives","BTCF0:USTF0",1755040935382,0.14865354,120210.0,120200.0,2.2739053]
["bitfinex-derivatives","BTCF0:USTF0",1755040935885,0.14865354,120210.0,120200.0,2.12473117]
["bitfinex-derivatives","BTCF0:USTF0",1755040936077,0.14865354,120210.0,120200.0,1.35953117]
["bitfinex-derivatives","BTCF0:USTF0",1755040936482,0.14865354,120210.0,120200.0,2.12469117]
["bitfinex-derivatives","BTCF0:USTF0",1755040936877,0.14865354,120210.0,120200.0,1.35953117]
["bitfinex-derivatives","BTCF0:USTF0",1755040937080,0.01865354,120210.0,120200.0,2.12469117]
["bitfinex-derivatives","BTCF0:USTF0",1755040937780,0.01865354,120210.0,120200.0,1.35953117]
["bitfinex-derivatives","BTCF0:USTF0",1755040938091,0.01865354,120210.0,120200.0,2.12469117]
["bitfinex-derivatives","BTCF0:USTF0",1755040938791,0.01865354,120210.0,120200.0,2.31906944]
["bitfinex-derivatives","BTCF0:USTF0",1755040940784,0.01865354,120210.0,120200.0,1.55390944]
["bitfinex-derivatives","BTCF0:USTF0",1755040940989,0.01865354,120210.0,120200.0,2.31902944]
["bitfinex-derivatives","BTCF0:USTF0",1755040941184,0.01865354,120210.0,120200.0,2.12465117]
["bitfinex-derivatives","BTCF0:USTF0",1755040942479,0.01865354,120210.0,120200.0,1.31691827]
["bitfinex-derivatives","BTCF0:USTF0",1755040942784,0.01865354,120210.0,120200.0,2.12465117]
["bitfinex-derivatives","BTCF0:USTF0",1755040946688,0.04346354,120210.0,120200.0,2.12465117]
["bitfinex-derivatives","BTCF0:USTF0",1755040946894,0.01865354,120210.0,120200.0,2.12465117]
["bitfinex-derivatives","BTCF0:USTF0",1755040947291,0.01865354,120210.0,120200.0,2.31902944]
["bitfinex-derivatives","BTCF0:USTF0",1755040947694,0.01865354,120210.0,120200.0,2.32102944]
["bitfinex-derivatives","BTCF0:USTF0",1755040948997,0.01865354,120210.0,120200.0,2.32202944]
["bitfinex-derivatives","BTCF0:USTF0",1755040949898,0.01865354,120210.0,120200.0,2.32302944]
["bitfinex-derivatives","BTCF0:USTF0",1755040950898,0.01865354,120210.0,120200.0,2.27765768]
["bitfinex-derivatives","BTCF0:USTF0",1755040951698,0.01865354,120210.0,120200.0,1.51253768]
["bitfinex-derivatives","BTCF0:USTF0",1755040952195,0.01865354,120210.0,120200.0,2.27745768]
["bitfinex-derivatives","BTCF0:USTF0",1755040954790,0.01865354,120210.0,120200.0,2.12845117]
["bitfinex-derivatives","BTCF0:USTF0",1755040958098,0.01865354,120210.0,120200.0,2.32282944]
["bitfinex-derivatives","BTCF0:USTF0",1755040960903,0.01865354,120210.0,120200.0,2.47189708]
["bitfinex-derivatives","BTCF0:USTF0",1755040961790,0.01865354,120210.0,120200.0,2.12845117]
["bitfinex-derivatives","BTCF0:USTF0",1755040965207,0.01609695,120210.0,120200.0,2.12845117]
["bitfinex-derivatives","BTCF0:USTF0",1755040965706,0.01609695,120210.0,120200.0,2.27761571]
["bitfinex-derivatives","BTCF0:USTF0",1755040966507,0.01609695,120210.0,120200.0,2.32282944]
["bitfinex-derivatives","BTCF0:USTF0",1755040967605,0.01106161,120210.0,120200.0,2.12821117]
["bitfinex-derivatives","BTCF0:USTF0",1755040968211,0.01106161,120210.0,120200.0,2.27738076]
["bitfinex-derivatives","BTCF0:USTF0",1755040968400,0.03827,120220.0,120210.0,0.106361]
["bitfinex-derivatives","BTCF0:USTF0",1755040968401,0.07999,120220.0,120210.0,0.106361]
["bitfinex-derivatives","BTCF0:USTF0",1755040968600,0.19999,120220.0,120210.0,1.2907039]
["bitfinex-derivatives","BTCF0:USTF0",1755040968809,0.2217,120220.0,120210.0,1.2907039]
["bitfinex-derivatives","BTCF0:USTF0",1755040969910,0.2217,120220.0,120210.0,1.2917039]
["bitfinex-derivatives","BTCF0:USTF0",1755040971211,0.2217,120220.0,120210.0,2.0583439]
["bitfinex-derivatives","BTCF0:USTF0",1755040974616,0.2217,120220.0,120210.0,2.20751349]
["bitfinex-derivatives","BTCF0:USTF0",1755040976312,0.2217,120220.0,120210.0,1.2937039]
["bitfinex-derivatives","BTCF0:USTF0",1755040976614,0.2217,120220.0,120210.0,2.0583039]
["bitfinex-derivatives","BTCF0:USTF0",1755040978016,0.2217,120220.0,120210.0,1.44287349]
["bitfinex-derivatives","BTCF0:USTF0",1755040978209,0.2217,120220.0,120210.0,2.20739349]
["bitfinex-derivatives","BTCF0:USTF0",1755040980819,0.2217,120220.0,120210.0,1.39966059]
["bitfinex-derivatives","BTCF0:USTF0",1755040981013,0.2217,120220.0,120210.0,2.20739349]
["bitfinex-derivatives","BTCF0:USTF0",1755040981316,0.1296,120220.0,120210.0,2.20739349]
["bitfinex-derivatives","BTCF0:USTF0",1755040981519,0.15223,120220.0,120210.0,2.20739349]
["bitfinex-derivatives","BTCF0:USTF0",1755040982408,0.15223,120220.0,120210.0,1.39966059]
["bitfinex-derivatives","BTCF0:USTF0",1755040982608,0.16677,120220.0,120210.0,2.20739349]
["bitfinex-derivatives","BTCF0:USTF0",1755040982809,0.16677,120220.0,120210.0,2.0582239]
["bitfinex-derivatives","BTCF0:USTF0",1755040983217,0.16677,120220.0,120210.0,1.2937039]
["bitfinex-derivatives","BTCF0:USTF0",1755040983522,0.16677,120220.0,120210.0,2.25252217]
["bitfinex-derivatives","BTCF0:USTF0",1755040984414,0.15223,120220.0,120210.0,2.25252217]
["bitfinex-derivatives","BTCF0:USTF0",1755040985009,0.15223,120220.0,120210.0,1.48808217]
["bitfinex-derivatives","BTCF0:USTF0",1755040985211,0.15223,120220.0,120210.0,2.25252217]
["bitfinex-derivatives","BTCF0:USTF0",1755040988523,0.15223,120220.0,120210.0,1.48808217]
["bitfinex-derivatives","BTCF0:USTF0",1755040989126,0.23817,120220.0,120210.0,2.25244217]
["bitfinex-derivatives","BTCF0:USTF0",1755040992323,0.18926,120220.0,120210.0,2.25244217]
["bitfinex-derivatives","BTCF0:USTF0",1755040992530,0.1296,120220.0,120210.0,2.25244217]
["bitfinex-derivatives","BTCF0:USTF0",1755040992730,0.23817,120220.0,120210.0,2.25244217]
["bitfinex-derivatives","BTCF0:USTF0",1755040993030,0.23817,120220.0,120210.0,2.0580639]
["bitfinex-derivatives","BTCF0:USTF0",1755040995524,0.06926,120220.0,120210.0,1.2937039]
["bitfinex-derivatives","BTCF0:USTF0",1755040995830,0.03223,120220.0,120210.0,2.0580239]
["bitfinex-derivatives","BTCF0:USTF0",1755040996932,0.02263,120220.0,120210.0,2.0580239]
["bitfinex-derivatives","BTCF0:USTF0",1755041000329,0.02263,120220.0,120210.0,1.2937039]
["bitfinex-derivatives","BTCF0:USTF0",1755041000633,0.02263,120220.0,120210.0,2.0579839]
["bitfinex-derivatives","BTCF0:USTF0",1755041002532,0.11825,120230.0,120220.0,0.1236458]
["bitfinex-derivatives","BTCF0:USTF0",1755041002734,0.24825,120230.0,120220.0,0.88831225]
["bitfinex-derivatives","BTCF0:USTF0",1755041002932,0.24825,120230.0,120220.0,1.03742432]
["bitfinex-derivatives","BTCF0:USTF0",1755041003127,0.21388,120230.0,120220.0,1.03742432]
["bitfinex-derivatives","BTCF0:USTF0",1755041003333,0.24825,120230.0,120220.0,1.03742432]
["bitfinex-derivatives","BTCF0:USTF0",1755041003733,0.24825,120230.0,120220.0,0.88831225]
["bitfinex-derivatives","BTCF0:USTF0",1755041004435,0.24825,120230.0,120220.0,1.65251225]
["bitfinex-derivatives","BTCF0:USTF0",1755041005937,0.24825,120230.0,120220.0,1.65351225]
["bitfinex-derivatives","BTCF0:USTF0",1755041007036,0.24825,120230.0,120220.0,1.2496458]
["bitfinex-derivatives","BTCF0:USTF0",1755041007340,0.24825,120230.0,120220.0,1.65351225]
["bitfinex-derivatives","BTCF0:USTF0",1755041011141,0.13,120230.0,120220.0,1.65304225]
["bitfinex-derivatives","BTCF0:USTF0",1755041013239,0.13,120230.0,120220.0,1.2491758]
["bitfinex-derivatives","BTCF0:USTF0",1755041013541,0.13,120230.0,120220.0,1.84742052]
["bitfinex-derivatives","BTCF0:USTF0",1755041015142,0.13,120230.0,120220.0,1.44355407]
["bitfinex-derivatives","BTCF0:USTF0",1755041015342,0.13,120230.0,120220.0,1.84742052]
["bitfinex-derivatives","BTCF0:USTF0",1755041015550,0.15299,120230.0,120220.0,1.84742052]
["bitfinex-derivatives","BTCF0:USTF0",1755041017242,0.18467,120230.0,120220.0,1.08330052]
["bitfinex-derivatives","BTCF0:USTF0",1755041017437,0.24827,120230.0,120220.0,1.05955052]
["bitfinex-derivatives","BTCF0:USTF0",1755041018043,0.24827,120230.0,120220.0,1.84730052]
["bitfinex-derivatives","BTCF0:USTF0",1755041018442,0.24827,120230.0,120220.0,1.65292225]
["bitfinex-derivatives","BTCF0:USTF0",1755041018643,0.24827,120230.0,120220.0,0.88892225]
["bitfinex-derivatives","BTCF0:USTF0",1755041018942,0.24827,120230.0,120220.0,1.65292225]
["bitfinex-derivatives","BTCF0:USTF0",1755041020045,0.24827,120230.0,120220.0,1.80191679]
["bitfinex-derivatives","BTCF0:USTF0",1755041020246,0.24827,120230.0,120220.0,1.39805034]
["bitfinex-derivatives","BTCF0:USTF0",1755041020447,0.24827,120230.0,120220.0,1.80191679]
["bitfinex-derivatives","BTCF0:USTF0",1755041020941,0.24827,120230.0,120220.0,1.65292225]
["bitfinex-derivatives","BTCF0:USTF0",1755041022946,0.24827,120230.0,120220.0,1.2490558]
["bitfinex-derivatives","BTCF0:USTF0",1755041023148,0.24827,120230.0,120220.0,1.65292225]
["bitfinex-derivatives","BTCF0:USTF0",1755041028955,0.24827,120230.0,120220.0,1.80191679]
["bitfinex-derivatives","BTCF0:USTF0",1755041032565,0.16218,120230.0,120220.0,1.80191679]
["bitfinex-derivatives","BTCF0:USTF0",1755041033056,0.16218,120230.0,120220.0,1.65292225]
["bitfinex-derivatives","BTCF0:USTF0",1755041036964,0.13,120230.0,120220.0,1.65292225]
["bitfinex-derivatives","BTCF0:USTF0",1755041037160,0.15299,120230.0,120220.0,1.65264225]
["bitfinex-derivatives","BTCF0:USTF0",1755041039362,0.18467,120230.0,120220.0,1.65264225]
["bitfinex-derivatives","BTCF0:USTF0",1755041039562,0.24668,120230.0,120220.0,1.65264225]
["bitfinex-derivatives","BTCF0:USTF0",1755041040366,0.24668,120230.0,120220.0,0.88892225]
["bitfinex-derivatives","BTCF0:USTF0",1755041040569,0.24668,120230.0,120220.0,1.65260225]
["bitfinex-derivatives","BTCF0:USTF0",1755041041067,0.24668,120230.0,120220.0,1.2487358]
["bitfinex-derivatives","BTCF0:USTF0",1755041041269,0.24668,120230.0,120220.0,1.65260225]
["bitfinex-derivatives","BTCF0:USTF0",1755041041966,0.24668,120230.0,120220.0,0.88892225]
["bitfinex-derivatives","BTCF0:USTF0",1755041042268,0.24668,120230.0,120220.0,1.62881225]
["bitfinex-derivatives","BTCF0:USTF0",1755041042467,0.65054645,120230.0,120220.0,1.65311225]
["bitfinex-derivatives","BTCF0:USTF0",1755041042668,0.24668,120230.0,120220.0,1.65311225]
["bitfinex-derivatives","BTCF0:USTF0",1755041044871,0.24668,120230.0,120220.0,1.80220946]
["bitfinex-derivatives","BTCF0:USTF0",1755041047069,0.24668,120230.0,120220.0,1.39834301]
["bitfinex-derivatives","BTCF0:USTF0",1755041047567,0.24668,120230.0,120220.0,1.80220946]
["bitfinex-derivatives","BTCF0:USTF0",1755041049572,0.24668,120230.0,120220.0,1.65311225]
["bitfinex-derivatives","BTCF0:USTF0",1755041054176,0.24668,120230.0,120220.0,1.2492458]
["bitfinex-derivatives","BTCF0:USTF0",1755041054376,0.24668,120230.0,120220.0,1.65311225]
["bitfinex-derivatives","BTCF0:USTF0",1755041056478,0.24668,120230.0,120220.0,1.2492458]
["bitfinex-derivatives","BTCF0:USTF0",1755041056679,0.24668,120230.0,120220.0,1.65311225]
["bitfinex-derivatives","BTCF0:USTF0",1755041060479,0.24668,120230.0,120220.0,0.88947225]
["bitfinex-derivatives","BTCF0:USTF0",1755041060683,0.24668,120230.0,120220.0,1.65283225]
["bitfinex-derivatives","BTCF0:USTF0",1755041060875,0.24668,120230.0,120220.0,1.80192946]
["bitfinex-derivatives","BTCF0:USTF0",1755041061983,0.24668,120230.0,120220.0,1.23294773]
["bitfinex-derivatives","BTCF0:USTF0",1755041062171,0.24668,120230.0,120220.0,1.99630773]
["bitfinex-derivatives","BTCF0:USTF0",1755041062375,0.24668,120230.0,120220.0,1.23294773]
["bitfinex-derivatives","BTCF0:USTF0",1755041062576,0.24668,120230.0,120220.0,1.84721052]
["bitfinex-derivatives","BTCF0:USTF0",1755041064682,0.24668,120230.0,120220.0,1.84717052]
["bitfinex-derivatives","BTCF0:USTF0",1755041065585,0.24668,120230.0,120220.0,1.80185929]
["bitfinex-derivatives","BTCF0:USTF0",1755041066187,0.24668,120230.0,120220.0,1.39799284]
["bitfinex-derivatives","BTCF0:USTF0",1755041066386,0.24668,120230.0,120220.0,1.80185929]
["bitfinex-derivatives","BTCF0:USTF0",1755041066983,0.24668,120230.0,120220.0,1.80181929]
["bitfinex-derivatives","BTCF0:USTF0",1755041069586,0.24668,120230.0,120220.0,1.39795284]
["bitfinex-derivatives","BTCF0:USTF0",1755041069786,0.24668,120230.0,120220.0,1.80181929]
["bitfinex-derivatives","BTCF0:USTF0",1755041070688,0.24668,120230.0,120220.0,1.03853929]
["bitfinex-derivatives","BTCF0:USTF0",1755041070986,0.24668,120230.0,120220.0,1.39791284]
["bitfinex-derivatives","BTCF0:USTF0",1755041071187,0.24668,120230.0,120220.0,1.80177929]
["bitfinex-derivatives","BTCF0:USTF0",1755041078593,0.24668,120230.0,120220.0,1.65271225]
["bitfinex-derivatives","BTCF0:USTF0",1755041079296,0.24668,120230.0,120220.0,1.2488458]
["bitfinex-derivatives","BTCF0:USTF0",1755041079594,0.24668,120230.0,120220.0,1.65271225]
["bitfinex-derivatives","BTCF0:USTF0",1755041079892,0.24668,120230.0,120220.0,1.80179005]
["bitfinex-derivatives","BTCF0:USTF0",1755041081490,0.24668,120230.0,120220.0,1.65271225]
["bitfinex-derivatives","BTCF0:USTF0",1755041082993,0.60529645,120230.0,120220.0,0.1248058]
["bitfinex-derivatives","BTCF0:USTF0",1755041083190,1.09774445,120230.0,120220.0,0.67776903]
["bitfinex-derivatives","BTCF0:USTF0",1755041083396,0.61069,120230.0,120220.0,1.44084903]
["bitfinex-derivatives","BTCF0:USTF0",1755041083791,0.693878,120230.0,120220.0,1.44084903]
["bitfinex-derivatives","BTCF0:USTF0",1755041083992,1.09774445,120230.0,120220.0,1.44084903]
["bitfinex-derivatives","BTCF0:USTF0",1755041084691,0.73694445,120230.0,120220.0,1.44084903]
["bitfinex-derivatives","BTCF0:USTF0",1755041085499,0.333078,120230.0,120220.0,1.44084903]
["bitfinex-derivatives","BTCF0:USTF0",1755041085699,0.73694445,120230.0,120220.0,1.44084903]
["bitfinex-derivatives","BTCF0:USTF0",1755041086000,0.284618,120230.0,120220.0,0.67776903]
["bitfinex-derivatives","BTCF0:USTF0",1755041086199,0.298878,120230.0,120220.0,1.44080903]
["bitfinex-derivatives","BTCF0:USTF0",1755041086498,0.24989,120230.0,120220.0,1.44080903]
["bitfinex-derivatives","BTCF0:USTF0",1755041086700,0.24989,120230.0,120220.0,0.67776903]
["bitfinex-derivatives","BTCF0:USTF0",1755041087002,0.24989,120230.0,120220.0,1.44080903]
["bitfinex-derivatives","BTCF0:USTF0",1755041087899,0.24989,120230.0,120220.0,1.29171225]
["bitfinex-derivatives","BTCF0:USTF0",1755041090102,0.24989,120230.0,120220.0,0.52867225]
["bitfinex-derivatives","BTCF0:USTF0",1755041090601,0.333078,120230.0,120220.0,1.29167225]
["bitfinex-derivatives","BTCF0:USTF0",1755041092599,0.24989,120230.0,120220.0,1.29167225]
["bitfinex-derivatives","BTCF0:USTF0",1755041093493,0.333078,120230.0,120220.0,1.29167225]
["bitfinex-derivatives","BTCF0:USTF0",1755041094597,0.333078,120230.0,120220.0,0.52867225]
["bitfinex-derivatives","BTCF0:USTF0",1755041094812,0.333078,120230.0,120220.0,1.29167225]
["bitfinex-derivatives","BTCF0:USTF0",1755041095306,0.24989,120230.0,120220.0,1.29167225]
["bitfinex-derivatives","BTCF0:USTF0",1755041097707,0.24989,120230.0,120220.0,1.44076903]
["bitfinex-derivatives","BTCF0:USTF0",1755041103213,0.24989,120230.0,120220.0,1.29167225]
["bitfinex-derivatives","BTCF0:USTF0",1755041107812,0.24989,120230.0,120220.0,1.29147225]
["bitfinex-derivatives","BTCF0:USTF0",1755041109817,0.24989,120230.0,120220.0,1.44056903]
["bitfinex-derivatives","BTCF0:USTF0",1755041113317,0.24989,120230.0,120220.0,0.67776903]
["bitfinex-derivatives","BTCF0:USTF0",1755041113513,0.24989,120230.0,120220.0,1.44052903]
["bitfinex-derivatives","BTCF0:USTF0",1755041116316,0.65375645,120230.0,120220.0,1.44048903]
["bitfinex-derivatives","BTCF0:USTF0",1755041116515,0.65375645,120230.0,120220.0,0.67776903]
["bitfinex-derivatives","BTCF0:USTF0",1755041116816,0.65375645,120230.0,120220.0,1.44044903]
["bitfinex-derivatives","BTCF0:USTF0",1755041117017,0.65375645,120230.0,120220.0,0.52867225]
["bitfinex-derivatives","BTCF0:USTF0",1755041117319,0.65375645,120230.0,120220.0,1.29135225]
["bitfinex-derivatives","BTCF0:USTF0",1755041117513,0.65375645,120230.0,120220.0,0.8874858]
["bitfinex-derivatives","BTCF0:USTF0",1755041117713,0.65375645,120230.0,120220.0,0.52867225]
["bitfinex-derivatives","BTCF0:USTF0",1755041118016,0.65375645,120230.0,120220.0,1.29135225]
["bitfinex-derivatives","BTCF0:USTF0",1755041118217,0.65375645,120230.0,120220.0,0.52867225]
["bitfinex-derivatives","BTCF0:USTF0",1755041118416,0.65375645,120230.0,120220.0,1.29135225]
["bitfinex-derivatives","BTCF0:USTF0",1755041120415,0.24989,120230.0,120220.0,1.29135225]
["bitfinex-derivatives","BTCF0:USTF0",1755041120617,0.65375645,120230.0,120220.0,1.29135225]
["bitfinex-derivatives","BTCF0:USTF0",1755041120816,0.24989,120230.0,120220.0,1.29135225]
["bitfinex-derivatives","BTCF0:USTF0",1755041124417,0.24989,120230.0,120220.0,0.8874858]
["bitfinex-derivatives","BTCF0:USTF0",1755041124613,0.24989,120230.0,120220.0,1.29135225]
["bitfinex-derivatives","BTCF0:USTF0",1755041124823,0.24989,120230.0,120220.0,0.8874858]
["bitfinex-derivatives","BTCF0:USTF0",1755041125019,0.24989,120230.0,120220.0,1.44044903]
["bitfinex-derivatives","BTCF0:USTF0",1755041125922,0.24989,120230.0,120220.0,1.29135225]
["bitfinex-derivatives","BTCF0:USTF0",1755041127020,0.24989,120230.0,120220.0,0.8874858]
["bitfinex-derivatives","BTCF0:USTF0",1755041127322,0.24989,120230.0,120220.0,1.29135225]
["bitfinex-derivatives","BTCF0:USTF0",1755041129724,0.24989,120230.0,120220.0,1.48573052]
["bitfinex-derivatives","BTCF0:USTF0",1755041131023,0.24989,120230.0,120220.0,1.29135225]
["bitfinex-derivatives","BTCF0:USTF0",1755041131815,0.24989,120230.0,120220.0,0.52867225]
["bitfinex-derivatives","BTCF0:USTF0",1755041132020,0.24989,120230.0,120220.0,1.29115225]
["bitfinex-derivatives","BTCF0:USTF0",1755041134431,0.24989,120230.0,120220.0,0.8872858]
["bitfinex-derivatives","BTCF0:USTF0",1755041134631,0.24989,120230.0,120220.0,1.29115225]
["bitfinex-derivatives","BTCF0:USTF0",1755041134829,0.24989,120230.0,120220.0,0.52867225]
["bitfinex-derivatives","BTCF0:USTF0",1755041135029,0.24989,120230.0,120220.0,1.29111225]
["bitfinex-derivatives","BTCF0:USTF0",1755041136830,0.24989,120230.0,120220.0,1.44022687]
["bitfinex-derivatives","BTCF0:USTF0",1755041137731,0.24989,120230.0,120220.0,1.29111225]
["bitfinex-derivatives","BTCF0:USTF0",1755041138027,0.24989,120230.0,120220.0,0.52867225]
["bitfinex-derivatives","BTCF0:USTF0",1755041138238,0.24989,120230.0,120220.0,1.29111225]
["bitfinex-derivatives","BTCF0:USTF0",1755041139235,0.24989,120230.0,120220.0,0.8872458]
["bitfinex-derivatives","BTCF0:USTF0",1755041139438,0.13,120230.0,120220.0,0.52867225]
["bitfinex-derivatives","BTCF0:USTF0",1755041139633,0.13,120230.0,120220.0,1.29111225]
["bitfinex-derivatives","BTCF0:USTF0",1755041140127,0.15343,120230.0,120220.0,1.29111225]
["bitfinex-derivatives","BTCF0:USTF0",1755041143341,0.15343,120230.0,120220.0,1.44022687]
["bitfinex-derivatives","BTCF0:USTF0",1755041144044,0.17722,120230.0,120220.0,1.44022687]
["bitfinex-derivatives","BTCF0:USTF0",1755041144234,0.16308,120230.0,120220.0,1.44022687]
["bitfinex-derivatives","BTCF0:USTF0",1755041144638,0.13,120230.0,120220.0,1.03858687]
["bitfinex-derivatives","BTCF0:USTF0",1755041144834,0.13,120230.0,120220.0,1.80098687]
["bitfinex-derivatives","BTCF0:USTF0",1755041145142,0.13,120230.0,120220.0,1.03858687]
["bitfinex-derivatives","BTCF0:USTF0",1755041145337,0.13,120230.0,120220.0,1.80098687]
["bitfinex-derivatives","BTCF0:USTF0",1755041145739,0.13,120230.0,120220.0,1.44245332]
["bitfinex-derivatives","BTCF0:USTF0",1755041145937,0.13706213,120250.0,120240.0,0.1230811]
["bitfinex-derivatives","BTCF0:USTF0",1755041146240,0.24706213,120250.0,120240.0,1.28934755]
["bitfinex-derivatives","BTCF0:USTF0",1755041148054,0.24706213,120250.0,120240.0,1.28930755]
["bitfinex-derivatives","BTCF0:USTF0",1755041148953,0.24706213,120250.0,120240.0,0.8854411]
["bitfinex-derivatives","BTCF0:USTF0",1755041148954,0.24806213,120250.0,120240.0,0.8854411]
["bitfinex-derivatives","BTCF0:USTF0",1755041149256,0.24806213,120250.0,120240.0,1.29759467]
["bitfinex-derivatives","BTCF0:USTF0",1755041149658,0.24806213,120250.0,120240.0,0.89372822]
["bitfinex-derivatives","BTCF0:USTF0",1755041149954,0.65192858,120250.0,120240.0,0.89372822]
["bitfinex-derivatives","BTCF0:USTF0",1755041150155,0.65192858,120250.0,120240.0,0.53523467]
["bitfinex-derivatives","BTCF0:USTF0",1755041150349,0.65192858,120250.0,120240.0,1.29759467]
["bitfinex-derivatives","BTCF0:USTF0",1755041150547,0.65192858,120250.0,120240.0,0.89372822]
["bitfinex-derivatives","BTCF0:USTF0",1755041150747,0.65192858,120250.0,120240.0,1.29759467]
["bitfinex-derivatives","BTCF0:USTF0",1755041151251,0.24806213,120250.0,120240.0,1.29759467]
["bitfinex-derivatives","BTCF0:USTF0",1755041151452,0.65192858,120250.0,120240.0,1.29759467]
["bitfinex-derivatives","BTCF0:USTF0",1755041152151,0.65192858,120250.0,120240.0,0.53523467]
["bitfinex-derivatives","BTCF0:USTF0",1755041152347,0.65192858,120250.0,120240.0,1.29755467]
["bitfinex-derivatives","BTCF0:USTF0",1755041154852,0.24806213,120250.0,120240.0,1.29755467]
["bitfinex-derivatives","BTCF0:USTF0",1755041155060,0.65192858,120250.0,120240.0,1.29755467]
["bitfinex-derivatives","BTCF0:USTF0",1755041155358,0.15345213,120250.0,120240.0,1.29755467]
["bitfinex-derivatives","BTCF0:USTF0",1755041155558,0.12966213,120250.0,120240.0,0.93910112]
["bitfinex-derivatives","BTCF0:USTF0",1755041156061,0.12966213,120250.0,120240.0,2.06222112]
["bitfinex-derivatives","BTCF0:USTF0",1755041156457,0.12966213,120250.0,120240.0,1.29990112]
["bitfinex-derivatives","BTCF0:USTF0",1755041156659,0.12966213,120250.0,120240.0,2.06222112]
["bitfinex-derivatives","BTCF0:USTF0",1755041157761,0.12966213,120250.0,120240.0,1.25448822]
["bitfinex-derivatives","BTCF0:USTF0",1755041158066,0.12966213,120250.0,120240.0,2.06222112]
["bitfinex-derivatives","BTCF0:USTF0",1755041158866,0.001,120250.0,120240.0,1.29990112]
["bitfinex-derivatives","BTCF0:USTF0",1755041159163,0.1184,120270.0,120260.0,0.1230673]
["bitfinex-derivatives","BTCF0:USTF0",1755041159365,0.2384,120270.0,120260.0,1.28921375]
["bitfinex-derivatives","BTCF0:USTF0",1755041159670,0.64226645,120270.0,120260.0,1.28921375]
["bitfinex-derivatives","BTCF0:USTF0",1755041159852,0.2384,120270.0,120260.0,0.52693375]
["bitfinex-derivatives","BTCF0:USTF0",1755041160165,0.64226645,120270.0,120260.0,1.28921375]
["bitfinex-derivatives","BTCF0:USTF0",1755041160364,0.2384,120270.0,120260.0,1.28921375]
["bitfinex-derivatives","BTCF0:USTF0",1755041160568,0.2384,120270.0,120260.0,1.28917375]
["bitfinex-derivatives","BTCF0:USTF0",1755041161468,0.2414,120270.0,120260.0,1.28917375]
["bitfinex-derivatives","BTCF0:USTF0",1755041161968,0.2404,120270.0,120260.0,1.28913375]
["bitfinex-derivatives","BTCF0:USTF0",1755041162667,0.122,120270.0,120260.0,0.52693375]
["bitfinex-derivatives","BTCF0:USTF0",1755041162962,0.14478,120270.0,120260.0,0.52693375]
["bitfinex-derivatives","BTCF0:USTF0",1755041163160,0.122,120270.0,120260.0,1.28913375]
["bitfinex-derivatives","BTCF0:USTF0",1755041163962,0.122,120270.0,120260.0,0.52693375]
["bitfinex-derivatives","BTCF0:USTF0",1755041164260,0.122,120270.0,120260.0,1.28913375]
["bitfinex-derivatives","BTCF0:USTF0",1755041165163,0.14478,120270.0,120260.0,0.1230673]
["bitfinex-derivatives","BTCF0:USTF0",1755041165464,0.14478,120270.0,120260.0,0.52693375]
["bitfinex-derivatives","BTCF0:USTF0",1755041165465,0.15198,120270.0,120260.0,0.52693375]
["bitfinex-derivatives","BTCF0:USTF0",1755041165659,0.2373,120270.0,120260.0,1.28913375]
["bitfinex-derivatives","BTCF0:USTF0",1755041166266,0.2373,120270.0,120260.0,0.52693375]
["bitfinex-derivatives","BTCF0:USTF0",1755041166465,0.2373,120270.0,120260.0,1.28909375]
["bitfinex-derivatives","BTCF0:USTF0",1755041167570,0.2373,120270.0,120260.0,1.28905375]
["bitfinex-derivatives","BTCF0:USTF0",1755041170464,0.2373,120270.0,120260.0,0.52693375]
["bitfinex-derivatives","BTCF0:USTF0",1755041170664,0.2373,120270.0,120260.0,1.28905375]
["bitfinex-derivatives","BTCF0:USTF0",1755041172065,0.121,120270.0,120260.0,1.26487375]
["bitfinex-derivatives","BTCF0:USTF0",1755041172266,0.2373,120270.0,120260.0,1.28845375]
["bitfinex-derivatives","BTCF0:USTF0",1755041175179,0.2373,120270.0,120260.0,0.52633375]
["bitfinex-derivatives","BTCF0:USTF0",1755041175674,0.2373,120270.0,120260.0,1.28837375]
["bitfinex-derivatives","BTCF0:USTF0",1755041176077,0.2373,120270.0,120260.0,0.52633375]
["bitfinex-derivatives","BTCF0:USTF0",1755041176270,0.2373,120270.0,120260.0,1.28837375]
["bitfinex-derivatives","BTCF0:USTF0",1755041178976,0.2373,120270.0,120260.0,0.52633375]
["bitfinex-derivatives","BTCF0:USTF0",1755041179172,0.2373,120270.0,120260.0,1.28837375]
["bitfinex-derivatives","BTCF0:USTF0",1755041183273,0.2373,120270.0,120260.0,0.52633375]
["bitfinex-derivatives","BTCF0:USTF0",1755041183482,0.2373,120270.0,120260.0,1.28833375]
["bitfinex-derivatives","BTCF0:USTF0",1755041183677,0.2373,120270.0,120260.0,1.43744837]
["bitfinex-derivatives","BTCF0:USTF0",1755041184876,0.17581,120270.0,120260.0,1.43744837]
["bitfinex-derivatives","BTCF0:USTF0",1755041187375,0.22151,120270.0,120260.0,1.43744837]
["bitfinex-derivatives","BTCF0:USTF0",1755041187680,0.2373,120270.0,120260.0,1.28833375]
["bitfinex-derivatives","BTCF0:USTF0",1755041189281,0.3204604,120270.0,120260.0,1.28833375]
["bitfinex-derivatives","BTCF0:USTF0",1755041189785,0.2373,120270.0,120260.0,1.28833375]
["bitfinex-derivatives","BTCF0:USTF0",1755041190384,0.3204603,120270.0,120260.0,1.28833375]
["bitfinex-derivatives","BTCF0:USTF0",1755041190585,0.2373,120270.0,120260.0,1.28833375]
["bitfinex-derivatives","BTCF0:USTF0",1755041191286,0.3204604,120270.0,120260.0,1.28833375]
["bitfinex-derivatives","BTCF0:USTF0",1755041191684,0.3204604,120270.0,120260.0,0.8844673]
["bitfinex-derivatives","BTCF0:USTF0",1755041191889,0.3204604,120270.0,120260.0,1.28833375]
["bitfinex-derivatives","BTCF0:USTF0",1755041192381,0.2373,120270.0,120260.0,1.28833375]
["bitfinex-derivatives","BTCF0:USTF0",1755041192582,0.2373,120270.0,120260.0,0.52633375]
["bitfinex-derivatives","BTCF0:USTF0",1755041192782,0.2373,120270.0,120260.0,1.28825375]
["bitfinex-derivatives","BTCF0:USTF0",1755041192985,0.2373,120270.0,120260.0,0.8843873]
["bitfinex-derivatives","BTCF0:USTF0",1755041193286,0.2373,120270.0,120260.0,1.28825375]
["bitfinex-derivatives","BTCF0:USTF0",1755041195080,0.2373,120270.0,120260.0,0.52633375]
["bitfinex-derivatives","BTCF0:USTF0",1755041195280,0.2373,120270.0,120260.0,1.28825375]
["bitfinex-derivatives","BTCF0:USTF0",1755041195890,0.2373,120270.0,120260.0,0.52633375]
["bitfinex-derivatives","BTCF0:USTF0",1755041196092,0.2373,120270.0,120260.0,1.28825375]
["bitfinex-derivatives","BTCF0:USTF0",1755041197487,0.16652,120270.0,120260.0,1.43736837]
["bitfinex-derivatives","BTCF0:USTF0",1755041197687,0.121,120270.0,120260.0,1.43736837]
["bitfinex-derivatives","BTCF0:USTF0",1755041198382,0.1448,120270.0,120260.0,1.43736837]
["bitfinex-derivatives","BTCF0:USTF0",1755041198996,0.1692,120270.0,120260.0,1.43736837]
["bitfinex-derivatives","BTCF0:USTF0",1755041199490,0.20405,120270.0,120260.0,1.43736837]
["bitfinex-derivatives","BTCF0:USTF0",1755041199886,0.20405,120270.0,120260.0,1.28825375]
["bitfinex-derivatives","BTCF0:USTF0",1755041201288,0.20405,120270.0,120260.0,1.48263202]
["bitfinex-derivatives","BTCF0:USTF0",1755041203393,0.2432,120270.0,120260.0,1.48255202]
["bitfinex-derivatives","BTCF0:USTF0",1755041203694,0.2432,120270.0,120260.0,1.28817375]
["bitfinex-derivatives","BTCF0:USTF0",1755041210503,0.2432,120270.0,120260.0,0.8843073]
["bitfinex-derivatives","BTCF0:USTF0",1755041210697,0.73022255,120270.0,120260.0,1.28809375]
["bitfinex-derivatives","BTCF0:USTF0",1755041210898,0.2432,120270.0,120260.0,0.52633375]
["bitfinex-derivatives","BTCF0:USTF0",1755041211104,0.2432,120270.0,120260.0,1.28809375]
["bitfinex-derivatives","BTCF0:USTF0",1755041212804,0.2432,120270.0,120260.0,0.8842273]
["bitfinex-derivatives","BTCF0:USTF0",1755041213103,0.2432,120270.0,120260.0,1.28809375]
["bitfinex-derivatives","BTCF0:USTF0",1755041213399,0.2432,120270.0,120260.0,0.52633375]
["bitfinex-derivatives","BTCF0:USTF0",1755041213599,0.1305,120270.0,120260.0,1.28809375]
["bitfinex-derivatives","BTCF0:USTF0",1755041213800,0.2432,120270.0,120260.0,1.28809375]
["bitfinex-derivatives","BTCF0:USTF0",1755041213999,0.0831641,120260.0,120250.0,0.37713]
["bitfinex-derivatives","BTCF0:USTF0",1755041214198,0.60631645,120260.0,120250.0,0.52766745]
["bitfinex-derivatives","BTCF0:USTF0",1755041214403,0.2522,120260.0,120250.0,1.65018745]
["bitfinex-derivatives","BTCF0:USTF0",1755041214794,0.3353642,120260.0,120250.0,1.65018745]
["bitfinex-derivatives","BTCF0:USTF0",1755041215488,0.13,120260.0,120250.0,0.88846745]
["bitfinex-derivatives","BTCF0:USTF0",1755041215688,0.2131643,120260.0,120250.0,1.65018745]
["bitfinex-derivatives","BTCF0:USTF0",1755041216101,0.13,120260.0,120250.0,1.65018745]
["bitfinex-derivatives","BTCF0:USTF0",1755041216600,0.2131643,120260.0,120250.0,1.65018745]
["bitfinex-derivatives","BTCF0:USTF0",1755041217205,0.2131643,120260.0,120250.0,1.246321]
["bitfinex-derivatives","BTCF0:USTF0",1755041217398,0.2131643,120260.0,120250.0,1.65018745]
["bitfinex-derivatives","BTCF0:USTF0",1755041218006,0.13,120260.0,120250.0,1.65018745]
["bitfinex-derivatives","BTCF0:USTF0",1755041218391,0.2131643,120260.0,120250.0,1.65018745]
["bitfinex-derivatives","BTCF0:USTF0",1755041219501,0.2131643,120260.0,120250.0,1.79917899]
["bitfinex-derivatives","BTCF0:USTF0",1755041219703,0.13,120260.0,120250.0,1.79917899]
["bitfinex-derivatives","BTCF0:USTF0",1755041219891,0.2131643,120260.0,120250.0,1.79917899]
["bitfinex-derivatives","BTCF0:USTF0",1755041220502,0.2131643,120260.0,120250.0,1.03745899]
["bitfinex-derivatives","BTCF0:USTF0",1755041220703,0.2131643,120260.0,120250.0,1.79913899]
["bitfinex-derivatives","BTCF0:USTF0",1755041222504,0.13,120260.0,120250.0,1.79913899]
["bitfinex-derivatives","BTCF0:USTF0",1755041222698,0.2131631,120260.0,120250.0,1.79913899]
["bitfinex-derivatives","BTCF0:USTF0",1755041223503,0.2131631,120260.0,120250.0,1.65014745]
["bitfinex-derivatives","BTCF0:USTF0",1755041223504,0.2376731,120260.0,120250.0,1.65014745]
["bitfinex-derivatives","BTCF0:USTF0",1755041224199,0.2376731,120260.0,120250.0,1.79913899]
["bitfinex-derivatives","BTCF0:USTF0",1755041226095,0.2376731,120260.0,120250.0,1.39527254]
["bitfinex-derivatives","BTCF0:USTF0",1755041226301,0.15451,120260.0,120250.0,1.79913899]
["bitfinex-derivatives","BTCF0:USTF0",1755041226495,0.15451,120260.0,120250.0,1.79909899]
["bitfinex-derivatives","BTCF0:USTF0",1755041226702,0.15451,120260.0,120250.0,1.65010745]
["bitfinex-derivatives","BTCF0:USTF0",1755041226904,0.2376731,120260.0,120250.0,1.65010745]
["bitfinex-derivatives","BTCF0:USTF0",1755041227603,0.2614431,120260.0,120250.0,0.88846745]
["bitfinex-derivatives","BTCF0:USTF0",1755041227806,0.2614431,120260.0,120250.0,1.65010745]
["bitfinex-derivatives","BTCF0:USTF0",1755041228103,0.2474031,120260.0,120250.0,1.65010745]
["bitfinex-derivatives","BTCF0:USTF0",1755041228605,0.15451,120260.0,120250.0,1.65010745]
["bitfinex-derivatives","BTCF0:USTF0",1755041228799,0.15451,120260.0,120250.0,0.88846745]
["bitfinex-derivatives","BTCF0:USTF0",1755041229001,0.15451,120260.0,120250.0,1.65010745]
["bitfinex-derivatives","BTCF0:USTF0",1755041229400,0.15451,120260.0,120250.0,0.88846745]
["bitfinex-derivatives","BTCF0:USTF0",1755041229603,0.2376724,120260.0,120250.0,1.65006745]
["bitfinex-derivatives","BTCF0:USTF0",1755041230103,0.15451,120260.0,120250.0,1.65006745]
["bitfinex-derivatives","BTCF0:USTF0",1755041231008,0.2376729,120260.0,120250.0,1.65006745]
["bitfinex-derivatives","BTCF0:USTF0",1755041233002,0.3176229,120260.0,120250.0,1.65006745]
["bitfinex-derivatives","BTCF0:USTF0",1755041233411,0.2838729,120260.0,120250.0,1.65006745]
["bitfinex-derivatives","BTCF0:USTF0",1755041233705,0.18667,120260.0,120250.0,1.65006745]
["bitfinex-derivatives","BTCF0:USTF0",1755041233908,0.16424,120260.0,120250.0,1.65006745]
["bitfinex-derivatives","BTCF0:USTF0",1755041235007,0.2614431,120260.0,120250.0,1.65006745]
["bitfinex-derivatives","BTCF0:USTF0",1755041236003,0.2951931,120260.0,120250.0,1.65006745]
["bitfinex-derivatives","BTCF0:USTF0",1755041236598,0.16424,120260.0,120250.0,1.65006745]
["bitfinex-derivatives","BTCF0:USTF0",1755041236803,0.2474032,120260.0,120250.0,1.65006745]
["bitfinex-derivatives","BTCF0:USTF0",1755041237409,0.16424,120260.0,120250.0,1.65006745]
["bitfinex-derivatives","BTCF0:USTF0",1755041239012,0.13,120260.0,120250.0,1.65006745]
["bitfinex-derivatives","BTCF0:USTF0",1755041239211,0.13,120260.0,120250.0,1.246201]
["bitfinex-derivatives","BTCF0:USTF0",1755041239409,0.13,120260.0,120250.0,1.65006745]
["bitfinex-derivatives","BTCF0:USTF0",1755041239610,0.15451,120260.0,120250.0,1.65006745]
["bitfinex-derivatives","BTCF0:USTF0",1755041243619,0.15451,120260.0,120250.0,1.79905899]
["bitfinex-derivatives","BTCF0:USTF0",1755041245015,0.15451,120260.0,120250.0,1.03745899]
["bitfinex-derivatives","BTCF0:USTF0",1755041245314,0.15451,120260.0,120250.0,1.79885899]
["bitfinex-derivatives","BTCF0:USTF0",1755041246613,0.13,120260.0,120250.0,1.79881899]
["bitfinex-derivatives","BTCF0:USTF0",1755041247520,0.15451,120260.0,120250.0,1.79881899]
["bitfinex-derivatives","BTCF0:USTF0",1755041248315,0.2861736,120260.0,120250.0,1.01243899]
["bitfinex-derivatives","BTCF0:USTF0",1755041248522,0.2508,120260.0,120250.0,1.79809899]
["bitfinex-derivatives","BTCF0:USTF0",1755041248922,0.2508,120260.0,120250.0,1.03673899]
["bitfinex-derivatives","BTCF0:USTF0",1755041249120,0.2508,120260.0,120250.0,1.79809899]
["bitfinex-derivatives","BTCF0:USTF0",1755041250422,0.2508,120260.0,120250.0,1.39423254]
["bitfinex-derivatives","BTCF0:USTF0",1755041250722,0.2508,120260.0,120250.0,1.79809899]
["bitfinex-derivatives","BTCF0:USTF0",1755041252321,0.2508,120260.0,120250.0,1.39423254]
["bitfinex-derivatives","BTCF0:USTF0",1755041252519,0.2508,120260.0,120250.0,1.64910745]
["bitfinex-derivatives","BTCF0:USTF0",1755041252919,0.13,120260.0,120250.0,1.64910745]
["bitfinex-derivatives","BTCF0:USTF0",1755041253120,0.21076,120260.0,120250.0,1.245241]
["bitfinex-derivatives","BTCF0:USTF0",1755041253324,0.21076,120260.0,120250.0,1.64910745]
["bitfinex-derivatives","BTCF0:USTF0",1755041253623,0.23298,120260.0,120250.0,1.64910745]
["bitfinex-derivatives","BTCF0:USTF0",1755041254917,0.23298,120260.0,120250.0,1.79819535]
["bitfinex-derivatives","BTCF0:USTF0",1755041255622,0.23298,120260.0,120250.0,1.79807535]
["bitfinex-derivatives","BTCF0:USTF0",1755041262835,0.23298,120260.0,120250.0,1.3942089]
["bitfinex-derivatives","BTCF0:USTF0",1755041263037,0.23298,120260.0,120250.0,1.79807535]
["bitfinex-derivatives","BTCF0:USTF0",1755041265546,0.23298,120260.0,120250.0,1.64886745]
["bitfinex-derivatives","BTCF0:USTF0",1755041266643,0.23298,120260.0,120250.0,0.88774745]
["bitfinex-derivatives","BTCF0:USTF0",1755041266944,0.23298,120260.0,120250.0,1.64882745]
["bitfinex-derivatives","BTCF0:USTF0",1755041267944,0.24862,120260.0,120250.0,1.64882745]
["bitfinex-derivatives","BTCF0:USTF0",1755041268745,0.3317836,120260.0,120250.0,1.64882745]
["bitfinex-derivatives","BTCF0:USTF0",1755041269045,0.24862,120260.0,120250.0,1.64882745]
["bitfinex-derivatives","BTCF0:USTF0",1755041271045,0.24862,120260.0,120250.0,1.79791535]
["bitfinex-derivatives","BTCF0:USTF0",1755041271746,0.24862,120260.0,120250.0,1.64882745]
["bitfinex-derivatives","BTCF0:USTF0",1755041272648,0.24862,120260.0,120250.0,1.79791535]
["bitfinex-derivatives","BTCF0:USTF0",1755041274951,0.24862,120260.0,120250.0,1.3940489]
["bitfinex-derivatives","BTCF0:USTF0",1755041275151,0.24862,120260.0,120250.0,1.79791535]
["bitfinex-derivatives","BTCF0:USTF0",1755041279957,0.24862,120260.0,120250.0,1.3940489]
["bitfinex-derivatives","BTCF0:USTF0",1755041280158,0.24862,120260.0,120250.0,1.79791535]
["bitfinex-derivatives","BTCF0:USTF0",1755041281558,0.3317838,120260.0,120250.0,0.88774745]
["bitfinex-derivatives","BTCF0:USTF0",1755041281960,0.73580025,120260.0,120250.0,0.50264745]
["bitfinex-derivatives","BTCF0:USTF0",1755041282164,0.73580025,120260.0,120250.0,1.26352745]
["bitfinex-derivatives","BTCF0:USTF0",1755041283462,0.73580025,120260.0,120250.0,1.28644745]
["bitfinex-derivatives","BTCF0:USTF0",1755041283957,0.3319338,120260.0,120250.0,1.28644745]
["bitfinex-derivatives","BTCF0:USTF0",1755041284168,0.73580025,120260.0,120250.0,1.28644745]
["bitfinex-derivatives","BTCF0:USTF0",1755041285661,0.73580025,120260.0,120250.0,0.52556745]
["bitfinex-derivatives","BTCF0:USTF0",1755041285860,0.73580025,120260.0,120250.0,1.28640745]
["bitfinex-derivatives","BTCF0:USTF0",1755041288467,0.73580025,120260.0,120250.0,0.52556745]
["bitfinex-derivatives","BTCF0:USTF0",1755041288666,0.73580025,120260.0,120250.0,1.28636745]
["bitfinex-derivatives","BTCF0:USTF0",1755041289364,0.73580025,120260.0,120250.0,1.26344745]
["bitfinex-derivatives","BTCF0:USTF0",1755041289773,0.3319338,120260.0,120250.0,1.26344745]
["bitfinex-derivatives","BTCF0:USTF0",1755041290059,0.73580025,120260.0,120250.0,1.26344745]
["bitfinex-derivatives","BTCF0:USTF0",1755041290261,0.73580025,120260.0,120250.0,1.28636745]
["bitfinex-derivatives","BTCF0:USTF0",1755041293462,0.73580025,120260.0,120250.0,0.882461]
["bitfinex-derivatives","BTCF0:USTF0",1755041293659,0.73580025,120260.0,120250.0,1.26340745]
["bitfinex-derivatives","BTCF0:USTF0",1755041294464,0.3319338,120260.0,120250.0,1.26340745]
["bitfinex-derivatives","BTCF0:USTF0",1755041294661,0.73580025,120260.0,120250.0,1.26340745]
["bitfinex-derivatives","BTCF0:USTF0",1755041295859,0.73580025,120260.0,120250.0,1.26336745]
["bitfinex-derivatives","BTCF0:USTF0",1755041296654,0.73580025,120260.0,120250.0,0.50264745]
["bitfinex-derivatives","BTCF0:USTF0",1755041296854,0.73580025,120260.0,120250.0,1.24771745]
["bitfinex-derivatives","BTCF0:USTF0",1755041298262,0.73580025,120260.0,120250.0,1.27063745]
["bitfinex-derivatives","BTCF0:USTF0",1755041298664,0.73580025,120260.0,120250.0,1.28578745]
["bitfinex-derivatives","BTCF0:USTF0",1755041299270,0.3319338,120260.0,120250.0,1.28578745]
["bitfinex-derivatives","BTCF0:USTF0",1755041302759,0.73580025,120260.0,120250.0,1.28578745]
["bitfinex-derivatives","BTCF0:USTF0",1755041303468,0.3319338,120260.0,120250.0,1.28578745]
["bitfinex-derivatives","BTCF0:USTF0",1755041306468,0.2846738,120260.0,120250.0,1.28578745]
["bitfinex-derivatives","BTCF0:USTF0",1755041306669,0.2380938,120260.0,120250.0,0.52510745]
["bitfinex-derivatives","BTCF0:USTF0",1755041306871,0.3327638,120260.0,120250.0,1.28566745]
["bitfinex-derivatives","BTCF0:USTF0",1755041307172,0.3327638,120260.0,120250.0,1.43470359]
["bitfinex-derivatives","BTCF0:USTF0",1755041307569,0.73663025,120260.0,120250.0,1.43470359]
["bitfinex-derivatives","BTCF0:USTF0",1755041307873,0.65346645,120260.0,120250.0,1.43470359]
["bitfinex-derivatives","BTCF0:USTF0",1755041308073,0.2496,120260.0,120250.0,1.43470359]
["bitfinex-derivatives","BTCF0:USTF0",1755041308277,0.3327639,120260.0,120250.0,1.43470359]
["bitfinex-derivatives","BTCF0:USTF0",1755041311482,0.3327639,120260.0,120250.0,0.67414359]
["bitfinex-derivatives","BTCF0:USTF0",1755041311778,0.3327639,120260.0,120250.0,1.43466359]
["bitfinex-derivatives","BTCF0:USTF0",1755041312980,0.2496,120260.0,120250.0,1.43466359]
["bitfinex-derivatives","BTCF0:USTF0",1755041313174,0.2496,120260.0,120250.0,1.03079714]
["bitfinex-derivatives","BTCF0:USTF0",1755041313375,0.3327639,120260.0,120250.0,1.43466359]
["bitfinex-derivatives","BTCF0:USTF0",1755041313981,0.2496,120260.0,120250.0,1.43466359]
["bitfinex-derivatives","BTCF0:USTF0",1755041314481,0.3327639,120260.0,120250.0,0.881761]
["bitfinex-derivatives","BTCF0:USTF0",1755041314670,0.3327639,120260.0,120250.0,1.28562745]
["bitfinex-derivatives","BTCF0:USTF0",1755041316184,0.3327639,120260.0,120250.0,0.881761]
["bitfinex-derivatives","BTCF0:USTF0",1755041316677,0.3327639,120260.0,120250.0,1.28562745]
["bitfinex-derivatives","BTCF0:USTF0",1755041317078,0.2496,120260.0,120250.0,1.28562745]
["bitfinex-derivatives","BTCF0:USTF0",1755041317784,0.3327639,120260.0,120250.0,1.28562745]
["bitfinex-derivatives","BTCF0:USTF0",1755041317981,0.2496,120260.0,120250.0,1.28562745]
["bitfinex-derivatives","BTCF0:USTF0",1755041318586,0.20234,120260.0,120250.0,1.28562745]
["bitfinex-derivatives","BTCF0:USTF0",1755041318784,0.1867,120260.0,120250.0,1.28562745]
["bitfinex-derivatives","BTCF0:USTF0",1755041319287,0.13,120260.0,120250.0,1.242561]
["bitfinex-derivatives","BTCF0:USTF0",1755041319588,0.15275,120260.0,120250.0,1.64642745]
["bitfinex-derivatives","BTCF0:USTF0",1755041319892,0.17708,120260.0,120250.0,1.64642745]
["bitfinex-derivatives","BTCF0:USTF0",1755041320187,0.17708,120260.0,120250.0,1.39159714]
["bitfinex-derivatives","BTCF0:USTF0",1755041320188,0.21206,120260.0,120250.0,1.39159714]
["bitfinex-derivatives","BTCF0:USTF0",1755041320487,0.23494,120260.0,120250.0,1.39159714]
["bitfinex-derivatives","BTCF0:USTF0",1755041320682,0.23494,120260.0,120250.0,1.79546359]
["bitfinex-derivatives","BTCF0:USTF0",1755041321189,0.23494,120260.0,120250.0,1.39159714]
["bitfinex-derivatives","BTCF0:USTF0",1755041321386,0.23494,120260.0,120250.0,1.79546359]
["bitfinex-derivatives","BTCF0:USTF0",1755041322489,0.23494,120260.0,120250.0,1.79906359]
["bitfinex-derivatives","BTCF0:USTF0",1755041322692,0.23494,120260.0,120250.0,1.39519714]
["bitfinex-derivatives","BTCF0:USTF0",1755041323079,0.23494,120260.0,120250.0,1.03494359]
["bitfinex-derivatives","BTCF0:USTF0",1755041323293,0.23494,120260.0,120250.0,1.79942359]
["bitfinex-derivatives","BTCF0:USTF0",1755041324889,0.13,120260.0,120250.0,1.79942359]
["bitfinex-derivatives","BTCF0:USTF0",1755041325282,0.15275,120260.0,120250.0,1.79942359]
["bitfinex-derivatives","BTCF0:USTF0",1755041325886,0.17708,120260.0,120250.0,1.79942359]
["bitfinex-derivatives","BTCF0:USTF0",1755041326389,0.21206,120260.0,120250.0,1.79942359]
["bitfinex-derivatives","BTCF0:USTF0",1755041326591,0.21206,120260.0,120250.0,1.65038745]
["bitfinex-derivatives","BTCF0:USTF0",1755041328786,0.13,120260.0,120250.0,1.65038745]
["bitfinex-derivatives","BTCF0:USTF0",1755041328986,0.13,120260.0,120250.0,0.88590745]
["bitfinex-derivatives","BTCF0:USTF0",1755041329189,1.05197045,120280.0,120270.0,0.1222471]
["bitfinex-derivatives","BTCF0:USTF0",1755041329393,1.18197045,120280.0,120270.0,1.29155355]
["bitfinex-derivatives","BTCF0:USTF0",1755041329586,1.09881775,120280.0,120270.0,1.29155355]
["bitfinex-derivatives","BTCF0:USTF0",1755041330094,1.09881775,120280.0,120270.0,0.8876871]
["bitfinex-derivatives","BTCF0:USTF0",1755041330393,0.6949513,120280.0,120270.0,1.29155355]
["bitfinex-derivatives","BTCF0:USTF0",1755041330590,1.10081775,120280.0,120270.0,1.29155355]
["bitfinex-derivatives","BTCF0:USTF0",1755041330786,0.6969513,120280.0,120270.0,1.29155355]
["bitfinex-derivatives","BTCF0:USTF0",1755041330986,1.10081775,120280.0,120270.0,1.29155355]
["bitfinex-derivatives","BTCF0:USTF0",1755041333097,1.10081775,120280.0,120270.0,1.35666038]
["bitfinex-derivatives","BTCF0:USTF0",1755041336298,1.10081775,120280.0,120270.0,0.16390393]
["bitfinex-derivatives","BTCF0:USTF0",1755041336698,1.10081775,120280.0,120270.0,1.33229038]
["bitfinex-derivatives","BTCF0:USTF0",1755041337297,1.10081775,120280.0,120270.0,0.91278393]
["bitfinex-derivatives","BTCF0:USTF0",1755041338399,1.10081775,120280.0,120270.0,0.92842393]
["bitfinex-derivatives","BTCF0:USTF0",1755041339198,0.6969513,120280.0,120270.0,1.33229038]
["bitfinex-derivatives","BTCF0:USTF0",1755041339397,1.10081775,120280.0,120270.0,1.33229038]
["bitfinex-derivatives","BTCF0:USTF0",1755041339895,0.6969513,120280.0,120270.0,1.33229038]
["bitfinex-derivatives","BTCF0:USTF0",1755041340101,1.10081775,120280.0,120270.0,1.33229038]
["bitfinex-derivatives","BTCF0:USTF0",1755041340292,1.10081775,120280.0,120270.0,0.92842393]
["bitfinex-derivatives","BTCF0:USTF0",1755041340494,1.10081775,120280.0,120270.0,1.33229038]
["bitfinex-derivatives","BTCF0:USTF0",1755041342003,0.6969513,120280.0,120270.0,1.33229038]
["bitfinex-derivatives","BTCF0:USTF0",1755041342202,1.10081775,120280.0,120270.0,1.33229038]
["bitfinex-derivatives","BTCF0:USTF0",1755041343304,1.10081775,120280.0,120270.0,0.92842393]
["bitfinex-derivatives","BTCF0:USTF0",1755041343506,1.10081775,120280.0,120270.0,1.33229038]
["bitfinex-derivatives","BTCF0:USTF0",1755041343698,1.10081775,120280.0,120270.0,0.16390393]
["bitfinex-derivatives","BTCF0:USTF0",1755041343904,1.10081775,120280.0,120270.0,0.91362393]
["bitfinex-derivatives","BTCF0:USTF0",1755041344401,1.5046842,120280.0,120270.0,0.06510683]
["bitfinex-derivatives","BTCF0:USTF0",1755041344604,1.10081775,120280.0,120270.0,0.0831572]
["bitfinex-derivatives","BTCF0:USTF0",1755041345507,1.10081775,120280.0,120270.0,0.8487172]
["bitfinex-derivatives","BTCF0:USTF0",1755041345707,1.10081775,120280.0,120270.0,0.0831572]
["bitfinex-derivatives","BTCF0:USTF0",1755041347405,1.10081775,120280.0,120270.0,0.15067195]
["bitfinex-derivatives","BTCF0:USTF0",1755041355612,1.10081775,120280.0,120270.0,0.16591195]
["bitfinex-derivatives","BTCF0:USTF0",1755041356913,1.10081775,120280.0,120270.0,0.15067195]
["bitfinex-derivatives","BTCF0:USTF0",1755041362221,1.10081775,120280.0,120270.0,0.15067185]
["bitfinex-derivatives","BTCF0:USTF0",1755041363718,1.01766645,120280.0,120270.0,0.06751475]
["bitfinex-derivatives","BTCF0:USTF0",1755041363915,0.6138,120280.0,120260.0,1.31742259]
["bitfinex-derivatives","BTCF0:USTF0",1755041364116,0.52348645,120270.0,120260.0,1.31742259]
["bitfinex-derivatives","BTCF0:USTF0",1755041364316,0.64348645,120270.0,120260.0,1.31742259]
["bitfinex-derivatives","BTCF0:USTF0",1755041364718,0.23962,120270.0,120260.0,1.31742259]
["bitfinex-derivatives","BTCF0:USTF0",1755041364921,0.64348645,120270.0,120260.0,1.31742259]
["bitfinex-derivatives","BTCF0:USTF0",1755041365319,0.64348645,120270.0,120260.0,0.56814259]
["bitfinex-derivatives","BTCF0:USTF0",1755041365519,0.64348645,120270.0,120260.0,1.35672259]
["bitfinex-derivatives","BTCF0:USTF0",1755041365717,0.64448645,120270.0,120260.0,1.35672259]
["bitfinex-derivatives","BTCF0:USTF0",1755041368416,0.64448645,120270.0,120260.0,1.18338645]
["bitfinex-derivatives","BTCF0:USTF0",1755041369519,0.64448645,120270.0,120260.0,1.18334645]
["bitfinex-derivatives","BTCF0:USTF0",1755041369711,0.64448645,120270.0,120260.0,1.18306645]
["bitfinex-derivatives","BTCF0:USTF0",1755041370618,0.64448645,120270.0,120260.0,1.20625645]
["bitfinex-derivatives","BTCF0:USTF0",1755041371020,0.64448645,120270.0,120260.0,0.80239]
["bitfinex-derivatives","BTCF0:USTF0",1755041371218,0.64448645,120270.0,120260.0,1.20625645]
["bitfinex-derivatives","BTCF0:USTF0",1755041373922,0.64448645,120270.0,120260.0,0.80239]
["bitfinex-derivatives","BTCF0:USTF0",1755041374224,0.64448645,120270.0,120260.0,1.20625645]
["bitfinex-derivatives","BTCF0:USTF0",1755041374524,0.64448645,120270.0,120260.0,0.80239]
["bitfinex-derivatives","BTCF0:USTF0",1755041374822,0.64448645,120270.0,120260.0,1.20625645]
["bitfinex-derivatives","BTCF0:USTF0",1755041376028,0.64448645,120270.0,120260.0,0.80239]
["bitfinex-derivatives","BTCF0:USTF0",1755041376217,0.64448645,120270.0,120260.0,1.20625645]
["bitfinex-derivatives","BTCF0:USTF0",1755041378426,0.64448645,120270.0,120260.0,0.44229645]
["bitfinex-derivatives","BTCF0:USTF0",1755041378620,0.64448645,120270.0,120260.0,0.80147]
["bitfinex-derivatives","BTCF0:USTF0",1755041378823,0.64448645,120270.0,120260.0,1.20533645]
["bitfinex-derivatives","BTCF0:USTF0",1755041380125,0.24062,120270.0,120260.0,1.20533645]
["bitfinex-derivatives","BTCF0:USTF0",1755041380427,0.64448645,120270.0,120260.0,1.20533645]
["bitfinex-derivatives","BTCF0:USTF0",1755041381522,0.64448645,120270.0,120260.0,0.80147]
["bitfinex-derivatives","BTCF0:USTF0",1755041381724,0.64448645,120270.0,120260.0,1.20533645]
["bitfinex-derivatives","BTCF0:USTF0",1755041383026,0.24062,120270.0,120260.0,1.20533645]
["bitfinex-derivatives","BTCF0:USTF0",1755041383525,0.64448645,120270.0,120260.0,1.20513645]
["bitfinex-derivatives","BTCF0:USTF0",1755041384027,0.64448645,120270.0,120260.0,0.80127]
["bitfinex-derivatives","BTCF0:USTF0",1755041384226,0.64448645,120270.0,120260.0,1.20513645]
["bitfinex-derivatives","BTCF0:USTF0",1755041384826,0.64448645,120270.0,120260.0,0.80127]
["bitfinex-derivatives","BTCF0:USTF0",1755041385025,0.24062,120270.0,120260.0,1.20513645]
["bitfinex-derivatives","BTCF0:USTF0",1755041385327,0.64448645,120270.0,120260.0,1.20505645]
["bitfinex-derivatives","BTCF0:USTF0",1755041387026,0.64448645,120270.0,120260.0,0.778]
["bitfinex-derivatives","BTCF0:USTF0",1755041387226,0.24062,120270.0,120260.0,1.20505645]
["bitfinex-derivatives","BTCF0:USTF0",1755041387526,0.64448645,120270.0,120260.0,1.20485645]
["bitfinex-derivatives","BTCF0:USTF0",1755041387732,0.64448645,120270.0,120260.0,0.80099]
["bitfinex-derivatives","BTCF0:USTF0",1755041388030,0.64448645,120270.0,120260.0,1.20485645]
["bitfinex-derivatives","BTCF0:USTF0",1755041388735,0.25879647,120270.0,120260.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1755041388938,0.12103,120260.0,120250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755041389145,0.63489645,120260.0,120250.0,1.12996]
["bitfinex-derivatives","BTCF0:USTF0",1755041389434,0.99569645,120260.0,120250.0,0.78534]
["bitfinex-derivatives","BTCF0:USTF0",1755041391536,0.99569645,120260.0,120250.0,0.78518]
["bitfinex-derivatives","BTCF0:USTF0",1755041393332,0.99569645,120260.0,120250.0,0.76896]
["bitfinex-derivatives","BTCF0:USTF0",1755041393633,1.62103,120250.0,120240.0,0.45156357]
["bitfinex-derivatives","BTCF0:USTF0",1755041393831,2.15350203,120250.0,120240.0,0.02450712]
["bitfinex-derivatives","BTCF0:USTF0",1755041394027,2.15350203,120250.0,120240.0,0.79310712]
["bitfinex-derivatives","BTCF0:USTF0",1755041395341,2.13489645,120250.0,120240.0,0.79286712]
["bitfinex-derivatives","BTCF0:USTF0",1755041395737,2.13489645,120250.0,120240.0,0.79386712]
["bitfinex-derivatives","BTCF0:USTF0",1755041397541,2.13489645,120250.0,120240.0,0.00928712]
["bitfinex-derivatives","BTCF0:USTF0",1755041397743,2.1537858,120250.0,120240.0,0.00928712]
["bitfinex-derivatives","BTCF0:USTF0",1755041398347,2.1537858,120250.0,120240.0,0.77744712]
["bitfinex-derivatives","BTCF0:USTF0",1755041399844,1.74991935,120250.0,120240.0,0.79394712]
["bitfinex-derivatives","BTCF0:USTF0",1755041400145,2.1537858,120250.0,120240.0,0.77744712]
["bitfinex-derivatives","BTCF0:USTF0",1755041400745,2.1537858,120250.0,120240.0,0.00928712]
["bitfinex-derivatives","BTCF0:USTF0",1755041401045,2.1537858,120250.0,120240.0,0.77732712]
["bitfinex-derivatives","BTCF0:USTF0",1755041401539,1.74991935,120250.0,120240.0,0.77732712]
["bitfinex-derivatives","BTCF0:USTF0",1755041401739,2.1537858,120250.0,120240.0,0.77732712]
["bitfinex-derivatives","BTCF0:USTF0",1755041401945,1.74991935,120250.0,120240.0,0.77732712]
["bitfinex-derivatives","BTCF0:USTF0",1755041402145,2.1537858,120250.0,120240.0,0.77732712]
["bitfinex-derivatives","BTCF0:USTF0",1755041402547,2.1537858,120250.0,120240.0,0.00928712]
["bitfinex-derivatives","BTCF0:USTF0",1755041402747,1.74991935,120250.0,120240.0,0.77732712]
["bitfinex-derivatives","BTCF0:USTF0",1755041402946,2.1537858,120250.0,120240.0,0.77732712]
["bitfinex-derivatives","BTCF0:USTF0",1755041403848,1.74991935,120250.0,120240.0,0.77732712]
["bitfinex-derivatives","BTCF0:USTF0",1755041404051,2.1537858,120250.0,120240.0,0.77732712]
["bitfinex-derivatives","BTCF0:USTF0",1755041404248,2.5145858,120250.0,120240.0,0.00928712]
["bitfinex-derivatives","BTCF0:USTF0",1755041404542,2.5145858,120250.0,120240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755041404742,0.12109,120230.0,120220.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1755041405047,0.64495645,120230.0,120220.0,0.78908]
["bitfinex-derivatives","BTCF0:USTF0",1755041405444,0.64495645,120230.0,120220.0,0.79747202]
["bitfinex-derivatives","BTCF0:USTF0",1755041405744,0.64495645,120230.0,120220.0,0.02899202]
["bitfinex-derivatives","BTCF0:USTF0",1755041405944,0.64495645,120230.0,120220.0,0.79739202]
["bitfinex-derivatives","BTCF0:USTF0",1755041406242,0.64495645,120230.0,120220.0,0.01249202]
["bitfinex-derivatives","BTCF0:USTF0",1755041406243,1.00575645,120230.0,120220.0,0.01249202]
["bitfinex-derivatives","BTCF0:USTF0",1755041406443,1.00575645,120230.0,120220.0,0.01139202]
["bitfinex-derivatives","BTCF0:USTF0",1755041406838,1.00575645,120230.0,120220.0,0.01339202]
["bitfinex-derivatives","BTCF0:USTF0",1755041407650,1.00575645,120230.0,120220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755041408251,0.60189,120230.0,120220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755041408448,1.00575645,120230.0,120220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755041410650,1.77439645,120230.0,120220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755041410851,1.00575645,120230.0,120220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755041411051,1.77451645,120230.0,120220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755041411251,1.00575645,120230.0,120220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755041411653,1.37073,120230.0,120220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755041411852,1.77459645,120230.0,120220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755041414058,1.77483645,120230.0,120220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755041414959,1.77467645,120230.0,120220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755041416457,1.77471645,120230.0,120220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755041416657,1.00575645,120230.0,120220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755041416862,1.77483645,120230.0,120220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755041418161,1.77483645,120230.0,120220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755041418561,1.00575645,120230.0,120220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755041418763,1.77483645,120230.0,120220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755041424059,0.0737,120220.0,120200.0,0.06606317]
["bitfinex-derivatives","BTCF0:USTF0",1755041424265,0.45125645,120210.0,120190.0,0.7729474]
["bitfinex-derivatives","BTCF0:USTF0",1755041424561,2.02495645,120200.0,120190.0,0.40988095]
["bitfinex-derivatives","BTCF0:USTF0",1755041424761,2.13495645,120200.0,120190.0,0.8137474]
["bitfinex-derivatives","BTCF0:USTF0",1755041425161,1.73109,120200.0,120190.0,0.7894474]
["bitfinex-derivatives","BTCF0:USTF0",1755041425373,2.13495645,120200.0,120190.0,0.7944474]
["bitfinex-derivatives","BTCF0:USTF0",1755041425555,2.13495645,120200.0,120190.0,0.7974474]
["bitfinex-derivatives","BTCF0:USTF0",1755041426064,1.73109,120200.0,120190.0,0.7984474]
["bitfinex-derivatives","BTCF0:USTF0",1755041426267,2.13495645,120200.0,120190.0,0.7984474]
["bitfinex-derivatives","BTCF0:USTF0",1755041426466,2.13495645,120200.0,120190.0,0.7994474]
["bitfinex-derivatives","BTCF0:USTF0",1755041427157,2.13495645,120200.0,120190.0,0.86570911]
["bitfinex-derivatives","BTCF0:USTF0",1755041427662,1.73109,120200.0,120190.0,0.86570911]
["bitfinex-derivatives","BTCF0:USTF0",1755041427969,2.13495645,120200.0,120190.0,1.63362911]
["bitfinex-derivatives","BTCF0:USTF0",1755041428269,2.13495645,120200.0,120190.0,1.65792911]
["bitfinex-derivatives","BTCF0:USTF0",1755041428568,2.13495645,120200.0,120190.0,1.25406266]
["bitfinex-derivatives","BTCF0:USTF0",1755041428768,2.13495645,120200.0,120190.0,1.65792911]
["bitfinex-derivatives","BTCF0:USTF0",1755041428970,1.73109,120200.0,120190.0,1.65792911]
["bitfinex-derivatives","BTCF0:USTF0",1755041429171,2.13495645,120200.0,120190.0,0.84920911]
["bitfinex-derivatives","BTCF0:USTF0",1755041429366,2.13413645,120200.0,120190.0,1.65686911]
["bitfinex-derivatives","BTCF0:USTF0",1755041429770,2.13413645,120200.0,120190.0,0.88874911]
["bitfinex-derivatives","BTCF0:USTF0",1755041429975,2.13413645,120200.0,120190.0,1.65686911]
["bitfinex-derivatives","BTCF0:USTF0",1755041430170,2.13413645,120200.0,120190.0,1.25300266]
["bitfinex-derivatives","BTCF0:USTF0",1755041430373,2.13413645,120200.0,120190.0,1.65686911]
["bitfinex-derivatives","BTCF0:USTF0",1755041430573,2.49493645,120200.0,120190.0,0.10116266]
["bitfinex-derivatives","BTCF0:USTF0",1755041430969,2.13413645,120200.0,120190.0,0.08454266]
["bitfinex-derivatives","BTCF0:USTF0",1755041431169,2.13413645,120200.0,120190.0,0.10116266]
["bitfinex-derivatives","BTCF0:USTF0",1755041431772,2.13413645,120200.0,120190.0,0.50502911]
["bitfinex-derivatives","BTCF0:USTF0",1755041431971,1.68233,120200.0,120190.0,0.86582911]
["bitfinex-derivatives","BTCF0:USTF0",1755041432171,1.73027,120200.0,120190.0,1.65662911]
["bitfinex-derivatives","BTCF0:USTF0",1755041432770,1.73027,120200.0,120190.0,1.25276266]
["bitfinex-derivatives","BTCF0:USTF0",1755041434870,1.73027,120200.0,120190.0,0.48488266]
["bitfinex-derivatives","BTCF0:USTF0",1755041435075,1.73027,120200.0,120190.0,1.25224266]
["bitfinex-derivatives","BTCF0:USTF0",1755041440270,1.73027,120200.0,120190.0,1.22932266]
["bitfinex-derivatives","BTCF0:USTF0",1755041440972,1.73027,120200.0,120190.0,0.46196266]
["bitfinex-derivatives","BTCF0:USTF0",1755041441178,1.73027,120200.0,120190.0,1.22912266]
["bitfinex-derivatives","BTCF0:USTF0",1755041441677,1.73027,120200.0,120190.0,0.46196266]
["bitfinex-derivatives","BTCF0:USTF0",1755041441980,1.73027,120200.0,120190.0,1.22904266]
["bitfinex-derivatives","BTCF0:USTF0",1755041442979,2.08928862,120200.0,120190.0,1.22904266]
["bitfinex-derivatives","BTCF0:USTF0",1755041444485,1.73027,120200.0,120190.0,1.22904266]
["bitfinex-derivatives","BTCF0:USTF0",1755041445079,1.73027,120200.0,120190.0,0.46196266]
["bitfinex-derivatives","BTCF0:USTF0",1755041445280,1.73027,120200.0,120190.0,1.22868266]
["bitfinex-derivatives","BTCF0:USTF0",1755041447684,1.73027,120200.0,120190.0,1.22840266]
["bitfinex-derivatives","BTCF0:USTF0",1755041447880,1.61908,120200.0,120190.0,0.84390128]
["bitfinex-derivatives","BTCF0:USTF0",1755041448075,1.64165,120200.0,120190.0,1.61058128]
["bitfinex-derivatives","BTCF0:USTF0",1755041448383,1.61,120200.0,120190.0,1.61094128]
["bitfinex-derivatives","BTCF0:USTF0",1755041448593,0.01874939,120220.0,120190.0,0.84390128]
["bitfinex-derivatives","BTCF0:USTF0",1755041448777,0.26728939,120220.0,120210.0,0.39855862]
["bitfinex-derivatives","BTCF0:USTF0",1755041448982,0.26728939,120220.0,120210.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1755041450989,0.26728939,120220.0,120210.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1755041451387,0.26728939,120220.0,120210.0,0.80926]
["bitfinex-derivatives","BTCF0:USTF0",1755041451584,0.62630801,120220.0,120210.0,0.78634]
["bitfinex-derivatives","BTCF0:USTF0",1755041452086,0.62630801,120220.0,120210.0,0.78834]
["bitfinex-derivatives","BTCF0:USTF0",1755041452989,0.62630801,120220.0,120210.0,0.77172]
["bitfinex-derivatives","BTCF0:USTF0",1755041453786,1.75394801,120220.0,120210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755041453988,0.62630801,120220.0,120210.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1755041455090,0.26728939,120220.0,120210.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1755041455292,0.26728939,120220.0,120210.0,0.81146]
["bitfinex-derivatives","BTCF0:USTF0",1755041457092,0.14874939,120220.0,120210.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1755041457292,0.14874939,120220.0,120210.0,0.78814]
["bitfinex-derivatives","BTCF0:USTF0",1755041457992,0.26728939,120220.0,120210.0,0.78814]
["bitfinex-derivatives","BTCF0:USTF0",1755041458387,0.26728939,120220.0,120210.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1755041458696,0.26728939,120220.0,120210.0,0.7881]
["bitfinex-derivatives","BTCF0:USTF0",1755041460193,0.26728939,120220.0,120210.0,0.81162]
["bitfinex-derivatives","BTCF0:USTF0",1755041462190,0.26728939,120220.0,120210.0,0.78822]
["bitfinex-derivatives","BTCF0:USTF0",1755041462994,0.26728939,120220.0,120210.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1755041463296,0.26728939,120220.0,120210.0,0.78709]
["bitfinex-derivatives","BTCF0:USTF0",1755041463498,0.62630801,120220.0,120210.0,0.78701]
["bitfinex-derivatives","BTCF0:USTF0",1755041464797,0.62630801,120220.0,120210.0,0.78697]
["bitfinex-derivatives","BTCF0:USTF0",1755041465503,0.98710801,120220.0,120190.0,0.43534266]
["bitfinex-derivatives","BTCF0:USTF0",1755041465690,0.04774,120200.0,120190.0,1.20158266]
["bitfinex-derivatives","BTCF0:USTF0",1755041465890,0.24806,120200.0,120190.0,1.22510266]
["bitfinex-derivatives","BTCF0:USTF0",1755041466394,0.24806,120200.0,120190.0,0.47435266]
["bitfinex-derivatives","BTCF0:USTF0",1755041466590,0.24806,120200.0,120190.0,1.24079266]
["bitfinex-derivatives","BTCF0:USTF0",1755041466791,0.24806,120200.0,120190.0,1.24279266]
["bitfinex-derivatives","BTCF0:USTF0",1755041467194,0.24806,120200.0,120190.0,1.24779266]
["bitfinex-derivatives","BTCF0:USTF0",1755041467398,0.24806,120200.0,120190.0,1.22427266]
["bitfinex-derivatives","BTCF0:USTF0",1755041467601,0.24806,120200.0,120190.0,1.3733088]
["bitfinex-derivatives","BTCF0:USTF0",1755041467895,0.24806,120200.0,120190.0,1.3753088]
["bitfinex-derivatives","BTCF0:USTF0",1755041468091,0.60707862,120200.0,120190.0,0.2480688]
["bitfinex-derivatives","BTCF0:USTF0",1755041468297,0.24806,120200.0,120190.0,1.0146288]
["bitfinex-derivatives","BTCF0:USTF0",1755041468497,0.24806,120200.0,120190.0,1.22639266]
["bitfinex-derivatives","BTCF0:USTF0",1755041468700,0.24806,120200.0,120190.0,0.88911266]
["bitfinex-derivatives","BTCF0:USTF0",1755041468997,0.24806,120200.0,120190.0,1.24991266]
["bitfinex-derivatives","BTCF0:USTF0",1755041469606,0.3312637,120200.0,120190.0,1.33312326]
["bitfinex-derivatives","BTCF0:USTF0",1755041469899,0.3312637,120200.0,120190.0,1.33308326]
["bitfinex-derivatives","BTCF0:USTF0",1755041470401,0.3312637,120200.0,120190.0,0.56656326]
["bitfinex-derivatives","BTCF0:USTF0",1755041470596,1.05108232,120200.0,120190.0,0.09903266]
["bitfinex-derivatives","BTCF0:USTF0",1755041470802,1.05108232,120200.0,120190.0,0.86527266]
["bitfinex-derivatives","BTCF0:USTF0",1755041470993,1.05108232,120200.0,120190.0,0.84978266]
["bitfinex-derivatives","BTCF0:USTF0",1755041471196,1.05108232,120200.0,120190.0,0.84578266]
["bitfinex-derivatives","BTCF0:USTF0",1755041471398,1.05108232,120200.0,120190.0,0.86327266]
["bitfinex-derivatives","BTCF0:USTF0",1755041472103,1.05108232,120200.0,120190.0,0.94648496]
["bitfinex-derivatives","BTCF0:USTF0",1755041473004,1.05108232,120200.0,120190.0,0.86127266]
["bitfinex-derivatives","BTCF0:USTF0",1755041473811,1.05108232,120200.0,120190.0,0.85727266]
["bitfinex-derivatives","BTCF0:USTF0",1755041474108,1.05108232,120200.0,120190.0,0.85695266]
["bitfinex-derivatives","BTCF0:USTF0",1755041474311,1.05108232,120200.0,120190.0,0.85595266]
["bitfinex-derivatives","BTCF0:USTF0",1755041474508,1.05208232,120200.0,120190.0,0.85595266]
["bitfinex-derivatives","BTCF0:USTF0",1755041475307,1.05208232,120200.0,120190.0,0.17324506]
["bitfinex-derivatives","BTCF0:USTF0",1755041475505,1.05208232,120200.0,120190.0,0.93900506]
["bitfinex-derivatives","BTCF0:USTF0",1755041477807,1.05208232,120200.0,120190.0,0.93860506]
["bitfinex-derivatives","BTCF0:USTF0",1755041479106,1.05208232,120200.0,120190.0,0.17324506]
["bitfinex-derivatives","BTCF0:USTF0",1755041479307,1.05208232,120200.0,120190.0,0.85635266]
["bitfinex-derivatives","BTCF0:USTF0",1755041479508,1.05208232,120200.0,120190.0,0.96308506]
["bitfinex-derivatives","BTCF0:USTF0",1755041480110,1.05208232,120200.0,120190.0,0.87987266]
["bitfinex-derivatives","BTCF0:USTF0",1755041480305,1.05208232,120200.0,120190.0,0.96308506]
["bitfinex-derivatives","BTCF0:USTF0",1755041481309,1.05208232,120200.0,120190.0,0.93956506]
["bitfinex-derivatives","BTCF0:USTF0",1755041481511,1.05208232,120200.0,120190.0,0.85635266]
["bitfinex-derivatives","BTCF0:USTF0",1755041482404,1.05208232,120200.0,120190.0,0.93956486]
["bitfinex-derivatives","BTCF0:USTF0",1755041482805,1.05208232,120200.0,120190.0,0.85567266]
["bitfinex-derivatives","BTCF0:USTF0",1755041484114,1.05208232,120200.0,120190.0,0.93888486]
["bitfinex-derivatives","BTCF0:USTF0",1755041485214,0.6930637,120200.0,120190.0,0.93888486]
["bitfinex-derivatives","BTCF0:USTF0",1755041485407,1.05208232,120200.0,120190.0,0.96240486]
["bitfinex-derivatives","BTCF0:USTF0",1755041488820,1.05208232,120200.0,120190.0,0.84018266]
["bitfinex-derivatives","BTCF0:USTF0",1755041489420,1.05208232,120200.0,120190.0,0.85650266]
["bitfinex-derivatives","BTCF0:USTF0",1755041489818,1.05208232,120200.0,120190.0,0.07454266]
["bitfinex-derivatives","BTCF0:USTF0",1755041490017,0.1318291,120180.0,120170.0,0.3728864]
["bitfinex-derivatives","BTCF0:USTF0",1755041490223,0.66304772,120180.0,120170.0,0.2979876]
["bitfinex-derivatives","BTCF0:USTF0",1755041490522,0.66304772,120180.0,120170.0,0.9803228]
["bitfinex-derivatives","BTCF0:USTF0",1755041491318,0.66304772,120180.0,120170.0,1.04859415]
["bitfinex-derivatives","BTCF0:USTF0",1755041491524,0.66304772,120180.0,120170.0,0.28303415]
["bitfinex-derivatives","BTCF0:USTF0",1755041491717,0.66304772,120180.0,120170.0,1.04847415]
["bitfinex-derivatives","BTCF0:USTF0",1755041492113,0.66304772,120180.0,120170.0,1.02480415]
["bitfinex-derivatives","BTCF0:USTF0",1755041492319,0.66304772,120180.0,120170.0,1.04847415]
["bitfinex-derivatives","BTCF0:USTF0",1755041493427,0.3040291,120180.0,120170.0,1.04947415]
["bitfinex-derivatives","BTCF0:USTF0",1755041495624,0.66304772,120180.0,120170.0,0.28403415]
["bitfinex-derivatives","BTCF0:USTF0",1755041495827,1.02384772,120180.0,120170.0,0.84275735]
["bitfinex-derivatives","BTCF0:USTF0",1755041496127,1.02384772,120180.0,120170.0,0.07759735]
["bitfinex-derivatives","BTCF0:USTF0",1755041496627,1.78900772,120180.0,120170.0,0.07759735]
["bitfinex-derivatives","BTCF0:USTF0",1755041498129,1.78896772,120180.0,120170.0,0.07659735]
["bitfinex-derivatives","BTCF0:USTF0",1755041498330,1.78892772,120180.0,120170.0,0.07659735]
["bitfinex-derivatives","BTCF0:USTF0",1755041499619,1.02384772,120180.0,120170.0,0.15982325]
["bitfinex-derivatives","BTCF0:USTF0",1755041499823,1.78872772,120180.0,120170.0,0.15982325]
["bitfinex-derivatives","BTCF0:USTF0",1755041500432,1.78872772,120180.0,120170.0,0.07659735]
["bitfinex-derivatives","BTCF0:USTF0",1755041501131,1.78872772,120180.0,120170.0,0.15982325]
["bitfinex-derivatives","BTCF0:USTF0",1755041503520,1.78872772,120180.0,120170.0,0.07659735]
["bitfinex-derivatives","BTCF0:USTF0",1755041504929,1.78872772,120180.0,120170.0,0.15982325]
["bitfinex-derivatives","BTCF0:USTF0",1755041506437,1.78872772,120180.0,120170.0,0.07659735]
["bitfinex-derivatives","BTCF0:USTF0",1755041508333,1.4297091,120180.0,120170.0,0.07659735]
["bitfinex-derivatives","BTCF0:USTF0",1755041508534,1.78872772,120180.0,120170.0,0.15982325]
["bitfinex-derivatives","BTCF0:USTF0",1755041508837,1.02384772,120180.0,120170.0,0.15982325]
["bitfinex-derivatives","BTCF0:USTF0",1755041509043,1.78796772,120180.0,120170.0,0.15982325]
["bitfinex-derivatives","BTCF0:USTF0",1755041509541,1.02384772,120180.0,120170.0,0.15982325]
["bitfinex-derivatives","BTCF0:USTF0",1755041509737,1.78808772,120180.0,120170.0,0.15982325]
["bitfinex-derivatives","BTCF0:USTF0",1755041510041,1.02384772,120180.0,120170.0,0.15982325]
["bitfinex-derivatives","BTCF0:USTF0",1755041510241,1.78804772,120180.0,120170.0,0.15982325]
["bitfinex-derivatives","BTCF0:USTF0",1755041510442,1.02384772,120180.0,120170.0,0.15982325]
["bitfinex-derivatives","BTCF0:USTF0",1755041510741,1.78792772,120180.0,120170.0,0.15982325]
["bitfinex-derivatives","BTCF0:USTF0",1755041511547,1.02384772,120180.0,120170.0,0.15982325]
["bitfinex-derivatives","BTCF0:USTF0",1755041511739,1.78796772,120180.0,120170.0,0.15982325]
["bitfinex-derivatives","BTCF0:USTF0",1755041517846,1.78768772,120180.0,120170.0,0.15982325]
["bitfinex-derivatives","BTCF0:USTF0",1755041518747,2.23704736,120180.0,120170.0,0.07659735]
["bitfinex-derivatives","BTCF0:USTF0",1755041519249,2.23704736,120180.0,120170.0,0.06827135]
["bitfinex-derivatives","BTCF0:USTF0",1755041519851,1.47320736,120180.0,120170.0,0.00027135]
["bitfinex-derivatives","BTCF0:USTF0",1755041520455,2.23808736,120180.0,120170.0,0.00027135]
["bitfinex-derivatives","BTCF0:USTF0",1755041520656,1.78900235,120180.0,120170.0,0.00027135]
["bitfinex-derivatives","BTCF0:USTF0",1755041521747,0.1296759,120170.0,120160.0,0.00840117]
["bitfinex-derivatives","BTCF0:USTF0",1755041521954,0.1296828,120160.0,120150.0,1.0145967]
["bitfinex-derivatives","BTCF0:USTF0",1755041522151,0.67832605,120160.0,120150.0,0.2654567]
["bitfinex-derivatives","BTCF0:USTF0",1755041522848,0.67832605,120160.0,120150.0,0.0832389]
["bitfinex-derivatives","BTCF0:USTF0",1755041523049,1.05739259,120160.0,120150.0,0.0832389]
["bitfinex-derivatives","BTCF0:USTF0",1755041524152,1.05739259,120160.0,120150.0,0.06605736]
["bitfinex-derivatives","BTCF0:USTF0",1755041524454,1.05739259,120160.0,120150.0,0.0832397]
["bitfinex-derivatives","BTCF0:USTF0",1755041525054,1.05739259,120160.0,120150.0,0.0835097]
["bitfinex-derivatives","BTCF0:USTF0",1755041525653,1.05739259,120160.0,120150.0,0.09194424]
["bitfinex-derivatives","BTCF0:USTF0",1755041527657,1.05739259,120160.0,120150.0,0.00870454]
["bitfinex-derivatives","BTCF0:USTF0",1755041527859,1.05739259,120160.0,120150.0,0.00843454]
["bitfinex-derivatives","BTCF0:USTF0",1755041528059,0.1296897,120150.0,120140.0,1.1227602]
["bitfinex-derivatives","BTCF0:USTF0",1755041528260,0.3190397,120150.0,120140.0,1.1227602]
["bitfinex-derivatives","BTCF0:USTF0",1755041528563,0.3190397,120150.0,120140.0,1.18805721]
["bitfinex-derivatives","BTCF0:USTF0",1755041529061,0.3190397,120150.0,120140.0,1.19640417]
["bitfinex-derivatives","BTCF0:USTF0",1755041529258,0.67833295,120150.0,120140.0,1.11415827]
["bitfinex-derivatives","BTCF0:USTF0",1755041529565,0.67833295,120150.0,120140.0,1.11515827]
["bitfinex-derivatives","BTCF0:USTF0",1755041529752,0.3190397,120150.0,120140.0,1.11515827]
["bitfinex-derivatives","BTCF0:USTF0",1755041532662,0.3190397,120150.0,120140.0,0.36569827]
["bitfinex-derivatives","BTCF0:USTF0",1755041532864,0.67833295,120150.0,120140.0,1.10539827]
["bitfinex-derivatives","BTCF0:USTF0",1755041533858,0.67833295,120150.0,120140.0,1.10512827]
["bitfinex-derivatives","BTCF0:USTF0",1755041534260,0.67833295,120150.0,120140.0,1.10539827]
["bitfinex-derivatives","BTCF0:USTF0",1755041534654,0.67833295,120150.0,120140.0,1.10512827]
["bitfinex-derivatives","BTCF0:USTF0",1755041534860,0.67833295,120150.0,120140.0,1.08965827]
["bitfinex-derivatives","BTCF0:USTF0",1755041535063,0.67833295,120150.0,120140.0,1.08992827]
["bitfinex-derivatives","BTCF0:USTF0",1755041536563,0.67833295,120150.0,120140.0,1.11407827]
["bitfinex-derivatives","BTCF0:USTF0",1755041540661,0.72332367,120150.0,120140.0,1.11407827]
["bitfinex-derivatives","BTCF0:USTF0",1755041542465,0.3190397,120150.0,120140.0,1.11407827]
["bitfinex-derivatives","BTCF0:USTF0",1755041542770,0.72332367,120150.0,120140.0,1.11407827]
["bitfinex-derivatives","BTCF0:USTF0",1755041546386,1.12760764,120150.0,120140.0,1.11407827]
["bitfinex-derivatives","BTCF0:USTF0",1755041546871,0.72332367,120150.0,120140.0,1.11407827]
["bitfinex-derivatives","BTCF0:USTF0",1755041549168,0.3190397,120150.0,120140.0,1.11407827]
["bitfinex-derivatives","BTCF0:USTF0",1755041549369,0.72332367,120150.0,120140.0,1.11407827]
["bitfinex-derivatives","BTCF0:USTF0",1755041551978,0.72332367,120150.0,120140.0,1.13010827]
["bitfinex-derivatives","BTCF0:USTF0",1755041552178,0.72332367,120150.0,120140.0,1.13006827]
["bitfinex-derivatives","BTCF0:USTF0",1755041552980,0.3190397,120150.0,120140.0,1.13006827]
["bitfinex-derivatives","BTCF0:USTF0",1755041553181,0.72332367,120150.0,120140.0,1.13006827]
["bitfinex-derivatives","BTCF0:USTF0",1755041555376,0.72332367,120150.0,120140.0,0.36634827]
["bitfinex-derivatives","BTCF0:USTF0",1755041555581,0.72332367,120150.0,120140.0,1.13006827]
["bitfinex-derivatives","BTCF0:USTF0",1755041555780,0.3190397,120150.0,120140.0,0.36634827]
["bitfinex-derivatives","BTCF0:USTF0",1755041555978,0.2339397,120150.0,120140.0,0.77063224]
["bitfinex-derivatives","BTCF0:USTF0",1755041556279,0.2339397,120150.0,120140.0,1.89515224]
["bitfinex-derivatives","BTCF0:USTF0",1755041556280,0.12,120150.0,120140.0,1.89515224]
["bitfinex-derivatives","BTCF0:USTF0",1755041556777,0.12,120150.0,120140.0,1.13143224]
["bitfinex-derivatives","BTCF0:USTF0",1755041556984,0.12,120150.0,120140.0,1.89515224]
["bitfinex-derivatives","BTCF0:USTF0",1755041559492,0.2032397,120150.0,120140.0,1.13143224]
["bitfinex-derivatives","BTCF0:USTF0",1755041559683,0.2032397,120150.0,120140.0,1.89515224]
["bitfinex-derivatives","BTCF0:USTF0",1755041560180,0.63235367,120150.0,120140.0,1.89515224]
["bitfinex-derivatives","BTCF0:USTF0",1755041560987,0.2280697,120150.0,120140.0,1.89515224]
["bitfinex-derivatives","BTCF0:USTF0",1755041561285,0.2828597,120150.0,120140.0,1.89515224]
["bitfinex-derivatives","BTCF0:USTF0",1755041561589,0.68714367,120150.0,120140.0,1.89515224]
["bitfinex-derivatives","BTCF0:USTF0",1755041561990,0.60390397,120150.0,120140.0,1.89515224]
["bitfinex-derivatives","BTCF0:USTF0",1755041562489,0.57216397,120150.0,120140.0,1.89515224]
["bitfinex-derivatives","BTCF0:USTF0",1755041562987,0.65540377,120150.0,120140.0,1.89515224]
["bitfinex-derivatives","BTCF0:USTF0",1755041563188,0.68714377,120150.0,120140.0,1.89515224]
["bitfinex-derivatives","BTCF0:USTF0",1755041564290,0.70866377,120150.0,120140.0,1.89515224]
["bitfinex-derivatives","BTCF0:USTF0",1755041566094,0.72438377,120150.0,120140.0,1.49086827]
["bitfinex-derivatives","BTCF0:USTF0",1755041566292,0.72438377,120150.0,120140.0,1.89515224]
["bitfinex-derivatives","BTCF0:USTF0",1755041567594,0.64114397,120150.0,120140.0,1.13143224]
["bitfinex-derivatives","BTCF0:USTF0",1755041567791,0.23686,120150.0,120140.0,1.89511224]
["bitfinex-derivatives","BTCF0:USTF0",1755041567992,0.12,120150.0,120140.0,1.28046838]
["bitfinex-derivatives","BTCF0:USTF0",1755041568399,0.12,120150.0,120140.0,2.04414838]
["bitfinex-derivatives","BTCF0:USTF0",1755041568599,0.14483,120150.0,120140.0,2.04414838]
["bitfinex-derivatives","BTCF0:USTF0",1755041568896,0.2280698,120150.0,120140.0,1.13143224]
["bitfinex-derivatives","BTCF0:USTF0",1755041569096,0.2280698,120150.0,120140.0,1.89511224]
["bitfinex-derivatives","BTCF0:USTF0",1755041569701,0.14483,120150.0,120140.0,1.89511224]
["bitfinex-derivatives","BTCF0:USTF0",1755041572200,0.2280698,120150.0,120140.0,1.89511224]
["bitfinex-derivatives","BTCF0:USTF0",1755041572402,0.2373898,120150.0,120140.0,1.89511224]
["bitfinex-derivatives","BTCF0:USTF0",1755041572600,0.72438377,120150.0,120140.0,1.89511224]
["bitfinex-derivatives","BTCF0:USTF0",1755041575210,0.72438377,120150.0,120140.0,1.49082827]
["bitfinex-derivatives","BTCF0:USTF0",1755041575408,0.72438377,120150.0,120140.0,1.89511224]
["bitfinex-derivatives","BTCF0:USTF0",1755041579104,0.72438377,120150.0,120140.0,1.49082827]
["bitfinex-derivatives","BTCF0:USTF0",1755041579409,0.72438377,120150.0,120140.0,1.89511224]
["bitfinex-derivatives","BTCF0:USTF0",1755041580814,0.64114397,120150.0,120140.0,1.89511224]
["bitfinex-derivatives","BTCF0:USTF0",1755041581413,0.72438377,120150.0,120140.0,1.89511224]
["bitfinex-derivatives","BTCF0:USTF0",1755041582112,0.64114397,120150.0,120140.0,1.89503224]
["bitfinex-derivatives","BTCF0:USTF0",1755041582504,0.23686,120150.0,120140.0,1.89503224]
["bitfinex-derivatives","BTCF0:USTF0",1755041582911,0.1894,120150.0,120140.0,1.13143224]
["bitfinex-derivatives","BTCF0:USTF0",1755041583302,0.1894,120150.0,120140.0,1.89499224]
["bitfinex-derivatives","BTCF0:USTF0",1755041583810,0.22367,120150.0,120140.0,1.89499224]
["bitfinex-derivatives","BTCF0:USTF0",1755041586316,0.22367,120150.0,120140.0,1.49070827]
["bitfinex-derivatives","BTCF0:USTF0",1755041586516,0.22367,120150.0,120140.0,1.89499224]
["bitfinex-derivatives","BTCF0:USTF0",1755041588518,0.3069098,120150.0,120140.0,1.89499224]
["bitfinex-derivatives","BTCF0:USTF0",1755041588819,0.71119377,120150.0,120140.0,1.89499224]
["bitfinex-derivatives","BTCF0:USTF0",1755041589018,0.3069098,120150.0,120140.0,1.89499224]
["bitfinex-derivatives","BTCF0:USTF0",1755041589318,0.71119377,120150.0,120140.0,1.89499224]
["bitfinex-derivatives","BTCF0:USTF0",1755041591318,0.72635377,120150.0,120140.0,0.72714827]
["bitfinex-derivatives","BTCF0:USTF0",1755041591519,0.72635377,120150.0,120140.0,1.89495224]
["bitfinex-derivatives","BTCF0:USTF0",1755041592622,0.72635377,120150.0,120140.0,1.49066827]
["bitfinex-derivatives","BTCF0:USTF0",1755041592817,0.72635377,120150.0,120140.0,2.04398838]
["bitfinex-derivatives","BTCF0:USTF0",1755041593023,0.72635377,120150.0,120140.0,1.63970441]
["bitfinex-derivatives","BTCF0:USTF0",1755041593525,1.13063774,120150.0,120140.0,0.49123441]
["bitfinex-derivatives","BTCF0:USTF0",1755041593726,1.13063774,120150.0,120140.0,1.10567827]
["bitfinex-derivatives","BTCF0:USTF0",1755041593924,1.13063774,120150.0,120140.0,0.34219827]
["bitfinex-derivatives","BTCF0:USTF0",1755041594123,1.13063774,120150.0,120140.0,1.10567827]
["bitfinex-derivatives","BTCF0:USTF0",1755041594922,1.13063774,120150.0,120140.0,1.10467827]
["bitfinex-derivatives","BTCF0:USTF0",1755041596127,0.72635377,120150.0,120140.0,1.10467827]
["bitfinex-derivatives","BTCF0:USTF0",1755041596313,0.72635377,120150.0,120140.0,1.10367827]
["bitfinex-derivatives","BTCF0:USTF0",1755041599128,1.13063774,120150.0,120140.0,1.10367827]
["bitfinex-derivatives","BTCF0:USTF0",1755041599518,0.72635377,120150.0,120140.0,1.10367827]
["bitfinex-derivatives","BTCF0:USTF0",1755041599826,1.13063774,120150.0,120140.0,1.08712827]
["bitfinex-derivatives","BTCF0:USTF0",1755041600126,0.72635377,120150.0,120140.0,1.08712827]
["bitfinex-derivatives","BTCF0:USTF0",1755041600323,1.13063774,120150.0,120140.0,1.08712827]
["bitfinex-derivatives","BTCF0:USTF0",1755041604630,1.13063774,120150.0,120140.0,1.02043237]
["bitfinex-derivatives","BTCF0:USTF0",1755041604832,1.13063774,120150.0,120140.0,1.02016237]
["bitfinex-derivatives","BTCF0:USTF0",1755041605627,1.13063774,120150.0,120140.0,1.02043237]
["bitfinex-derivatives","BTCF0:USTF0",1755041606936,1.49143774,120150.0,120140.0,0.93718647]
["bitfinex-derivatives","BTCF0:USTF0",1755041611630,1.49143774,120150.0,120140.0,0.92036647]
["bitfinex-derivatives","BTCF0:USTF0",1755041612033,1.49143774,120150.0,120140.0,0.93606647]
["bitfinex-derivatives","BTCF0:USTF0",1755041620244,1.49143774,120150.0,120140.0,0.93579647]
["bitfinex-derivatives","BTCF0:USTF0",1755041620642,2.25483774,120150.0,120140.0,0.00834696]
["bitfinex-derivatives","BTCF0:USTF0",1755041620841,0.1552763,120140.0,120130.0,0.31553604]
["bitfinex-derivatives","BTCF0:USTF0",1755041621046,0.96833027,120140.0,120130.0,0.9453299]
["bitfinex-derivatives","BTCF0:USTF0",1755041621249,1.08670027,120140.0,120130.0,0.862079]
["bitfinex-derivatives","BTCF0:USTF0",1755041621550,1.08670027,120140.0,120130.0,0.862349]
["bitfinex-derivatives","BTCF0:USTF0",1755041621744,1.08670027,120140.0,120130.0,0.099379]
["bitfinex-derivatives","BTCF0:USTF0",1755041621949,1.08670027,120140.0,120130.0,0.862779]
["bitfinex-derivatives","BTCF0:USTF0",1755041622145,1.08670027,120140.0,120130.0,0.863779]
["bitfinex-derivatives","BTCF0:USTF0",1755041622344,1.08670027,120140.0,120130.0,0.100379]
["bitfinex-derivatives","BTCF0:USTF0",1755041622547,0.6824163,120140.0,120130.0,0.863779]
["bitfinex-derivatives","BTCF0:USTF0",1755041622749,1.08670027,120140.0,120130.0,0.864779]
["bitfinex-derivatives","BTCF0:USTF0",1755041623344,1.10520076,120140.0,120130.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1755041623548,1.7016233,120130.0,120120.0,0.14903614]
["bitfinex-derivatives","BTCF0:USTF0",1755041623754,2.57670727,120130.0,120120.0,0.14903614]
["bitfinex-derivatives","BTCF0:USTF0",1755041624149,3.34006727,120130.0,120120.0,0.14903614]
["bitfinex-derivatives","BTCF0:USTF0",1755041624346,0.2016302,120120.0,120110.0,0.98278858]
["bitfinex-derivatives","BTCF0:USTF0",1755041624548,1.08671417,120120.0,120110.0,0.98278858]
["bitfinex-derivatives","BTCF0:USTF0",1755041625448,0.72591417,120120.0,120110.0,0.64801255]
["bitfinex-derivatives","BTCF0:USTF0",1755041625748,0.72591417,120120.0,120110.0,1.41141255]
["bitfinex-derivatives","BTCF0:USTF0",1755041625951,0.72591417,120120.0,120110.0,1.00712858]
["bitfinex-derivatives","BTCF0:USTF0",1755041626139,0.72691417,120120.0,120110.0,1.00740858]
["bitfinex-derivatives","BTCF0:USTF0",1755041626343,1.13119814,120120.0,120110.0,1.00740858]
["bitfinex-derivatives","BTCF0:USTF0",1755041626543,1.13119814,120120.0,120110.0,1.01567085]
["bitfinex-derivatives","BTCF0:USTF0",1755041626741,1.13219814,120120.0,120110.0,1.01567085]
["bitfinex-derivatives","BTCF0:USTF0",1755041627750,1.13219814,120120.0,120110.0,0.25199085]
["bitfinex-derivatives","BTCF0:USTF0",1755041627957,1.13219814,120120.0,120110.0,1.01551085]
["bitfinex-derivatives","BTCF0:USTF0",1755041628558,0.3236302,120120.0,120110.0,1.01551085]
["bitfinex-derivatives","BTCF0:USTF0",1755041628762,1.13219814,120120.0,120110.0,1.01551085]
["bitfinex-derivatives","BTCF0:USTF0",1755041631754,1.13219814,120120.0,120110.0,1.01615085]
["bitfinex-derivatives","BTCF0:USTF0",1755041631950,0.3236302,120120.0,120110.0,1.01615085]
["bitfinex-derivatives","BTCF0:USTF0",1755041632356,1.13219814,120120.0,120110.0,0.25199085]
["bitfinex-derivatives","BTCF0:USTF0",1755041632653,1.13219814,120120.0,120110.0,1.01651085]
["bitfinex-derivatives","BTCF0:USTF0",1755041635659,1.13219814,120120.0,120110.0,0.25199085]
["bitfinex-derivatives","BTCF0:USTF0",1755041635859,1.13219814,120120.0,120110.0,1.01615085]
["bitfinex-derivatives","BTCF0:USTF0",1755041641065,1.49299814,120120.0,120110.0,0.99185155]
["bitfinex-derivatives","BTCF0:USTF0",1755041641467,1.49299814,120120.0,120110.0,0.14442445]
["bitfinex-derivatives","BTCF0:USTF0",1755041641665,1.49299814,120120.0,120110.0,0.22769155]
["bitfinex-derivatives","BTCF0:USTF0",1755041641862,1.49299814,120120.0,120110.0,0.99125155]
["bitfinex-derivatives","BTCF0:USTF0",1755041642268,1.49299814,120120.0,120110.0,0.22769155]
["bitfinex-derivatives","BTCF0:USTF0",1755041642570,1.49299814,120120.0,120110.0,0.99125155]
["bitfinex-derivatives","BTCF0:USTF0",1755041643367,1.49299814,120120.0,120110.0,0.92180155]
["bitfinex-derivatives","BTCF0:USTF0",1755041643569,1.49299814,120120.0,120110.0,0.95656155]
["bitfinex-derivatives","BTCF0:USTF0",1755041644059,1.49299814,120120.0,120110.0,0.99491155]
["bitfinex-derivatives","BTCF0:USTF0",1755041647475,1.49299814,120120.0,120110.0,0.92180155]
["bitfinex-derivatives","BTCF0:USTF0",1755041648071,1.49299814,120120.0,120110.0,0.00826227]
["bitfinex-derivatives","BTCF0:USTF0",1755041648264,0.1138371,120110.0,120100.0,0.83667]
["bitfinex-derivatives","BTCF0:USTF0",1755041648469,1.08342107,120110.0,120100.0,0.77196217]
["bitfinex-derivatives","BTCF0:USTF0",1755041648673,1.08342107,120110.0,120100.0,0.92834627]
["bitfinex-derivatives","BTCF0:USTF0",1755041650771,1.08342107,120110.0,120100.0,0.16478627]
["bitfinex-derivatives","BTCF0:USTF0",1755041650973,0.1747341,120100.0,120090.0,0.2396683]
["bitfinex-derivatives","BTCF0:USTF0",1755041651174,1.46846204,120100.0,120090.0,0.2396683]
["bitfinex-derivatives","BTCF0:USTF0",1755041651366,1.06417807,120100.0,120090.0,1.0032683]
["bitfinex-derivatives","BTCF0:USTF0",1755041651968,0.71262807,120100.0,120090.0,1.0032683]
["bitfinex-derivatives","BTCF0:USTF0",1755041652163,1.11691204,120100.0,120090.0,1.06831934]
["bitfinex-derivatives","BTCF0:USTF0",1755041652470,0.7310904,120100.0,120090.0,1.06931934]
["bitfinex-derivatives","BTCF0:USTF0",1755041652672,0.7310904,120100.0,120090.0,1.10088002]
["bitfinex-derivatives","BTCF0:USTF0",1755041654164,0.7310904,120100.0,120090.0,1.10188002]
["bitfinex-derivatives","BTCF0:USTF0",1755041654566,0.32680643,120100.0,120090.0,1.10188002]
["bitfinex-derivatives","BTCF0:USTF0",1755041654765,0.7310904,120100.0,120090.0,1.10188002]
["bitfinex-derivatives","BTCF0:USTF0",1755041661179,0.21173643,120100.0,120090.0,1.50616399]
["bitfinex-derivatives","BTCF0:USTF0",1755041661380,0.23463643,120100.0,120090.0,1.50616399]
["bitfinex-derivatives","BTCF0:USTF0",1755041661580,0.1329,120100.0,120090.0,1.50616399]
["bitfinex-derivatives","BTCF0:USTF0",1755041661784,0.53718397,120100.0,120090.0,1.50616399]
["bitfinex-derivatives","BTCF0:USTF0",1755041662283,0.62045777,120100.0,120090.0,1.50616399]
["bitfinex-derivatives","BTCF0:USTF0",1755041662482,0.53718397,120100.0,120090.0,1.50616399]
["bitfinex-derivatives","BTCF0:USTF0",1755041663382,0.62045777,120100.0,120090.0,1.50616399]
["bitfinex-derivatives","BTCF0:USTF0",1755041664579,0.53718397,120100.0,120090.0,1.50616399]
["bitfinex-derivatives","BTCF0:USTF0",1755041665182,0.62045777,120100.0,120090.0,1.50616399]
["bitfinex-derivatives","BTCF0:USTF0",1755041665686,0.64406777,120100.0,120090.0,1.50616399]
["bitfinex-derivatives","BTCF0:USTF0",1755041665985,0.11,120100.0,120090.0,1.50764796]
["bitfinex-derivatives","BTCF0:USTF0",1755041666185,0.11,120100.0,120090.0,2.27124796]
["bitfinex-derivatives","BTCF0:USTF0",1755041666387,0.11,120100.0,120090.0,1.50764796]
["bitfinex-derivatives","BTCF0:USTF0",1755041666687,0.11,120100.0,120090.0,2.27124796]
["bitfinex-derivatives","BTCF0:USTF0",1755041666987,0.11,120100.0,120090.0,1.86696399]
["bitfinex-derivatives","BTCF0:USTF0",1755041670900,0.11,120100.0,120090.0,2.27124796]
["bitfinex-derivatives","BTCF0:USTF0",1755041671106,0.11,120100.0,120090.0,2.4202841]
["bitfinex-derivatives","BTCF0:USTF0",1755041671801,0.11,120100.0,120090.0,2.4202441]
["bitfinex-derivatives","BTCF0:USTF0",1755041673609,0.11,120100.0,120090.0,1.6566841]
["bitfinex-derivatives","BTCF0:USTF0",1755041673802,0.11,120100.0,120090.0,2.4202441]
["bitfinex-derivatives","BTCF0:USTF0",1755041674005,0.11,120100.0,120090.0,2.01596013]
["bitfinex-derivatives","BTCF0:USTF0",1755041676409,0.11,120100.0,120090.0,1.61167616]
["bitfinex-derivatives","BTCF0:USTF0",1755041676604,0.11,120100.0,120090.0,2.01596013]
["bitfinex-derivatives","BTCF0:USTF0",1755041676911,0.52307397,120110.0,120100.0,0.1759939]
["bitfinex-derivatives","BTCF0:USTF0",1755041677112,0.64307397,120110.0,120100.0,0.94107787]
["bitfinex-derivatives","BTCF0:USTF0",1755041677406,0.12,120110.0,120100.0,0.94107787]
["bitfinex-derivatives","BTCF0:USTF0",1755041677603,0.02326,120120.0,120110.0,0.119357]
["bitfinex-derivatives","BTCF0:USTF0",1755041677804,0.16802,120120.0,120110.0,0.94107097]
["bitfinex-derivatives","BTCF0:USTF0",1755041678104,0.13,120120.0,120110.0,1.70575097]
["bitfinex-derivatives","BTCF0:USTF0",1755041678305,0.11915,120130.0,120120.0,0.1398901]
["bitfinex-derivatives","BTCF0:USTF0",1755041678609,0.63343397,120130.0,120120.0,0.94106407]
["bitfinex-derivatives","BTCF0:USTF0",1755041678804,0.63343397,120130.0,120120.0,1.70618407]
["bitfinex-derivatives","BTCF0:USTF0",1755041679208,0.63343397,120130.0,120120.0,1.70518407]
["bitfinex-derivatives","BTCF0:USTF0",1755041679698,0.63543397,120130.0,120120.0,0.94006407]
["bitfinex-derivatives","BTCF0:USTF0",1755041679902,0.63543397,120130.0,120120.0,1.70518407]
["bitfinex-derivatives","BTCF0:USTF0",1755041680206,0.63543397,120130.0,120120.0,1.3009001]
["bitfinex-derivatives","BTCF0:USTF0",1755041680404,0.63543397,120130.0,120120.0,1.70518407]
["bitfinex-derivatives","BTCF0:USTF0",1755041680799,0.23115,120130.0,120120.0,1.3009001]
["bitfinex-derivatives","BTCF0:USTF0",1755041681602,0.23115,120130.0,120120.0,1.45006053]
["bitfinex-derivatives","BTCF0:USTF0",1755041681806,0.23015,120130.0,120120.0,1.45006053]
["bitfinex-derivatives","BTCF0:USTF0",1755041682008,0.23215,120130.0,120120.0,1.45006053]
["bitfinex-derivatives","BTCF0:USTF0",1755041683608,0.23115,120130.0,120120.0,1.45006053]
["bitfinex-derivatives","BTCF0:USTF0",1755041684716,0.3144032,120130.0,120120.0,1.45006053]
["bitfinex-derivatives","BTCF0:USTF0",1755041685015,0.3144032,120130.0,120120.0,0.68494053]
["bitfinex-derivatives","BTCF0:USTF0",1755041685223,0.3144032,120130.0,120120.0,1.44962053]
["bitfinex-derivatives","BTCF0:USTF0",1755041686713,0.67382948,120130.0,120120.0,0.66214053]
["bitfinex-derivatives","BTCF0:USTF0",1755041686913,0.67382948,120130.0,120120.0,0.59222053]
["bitfinex-derivatives","BTCF0:USTF0",1755041687216,1.03462948,120130.0,120120.0,0.76448]
["bitfinex-derivatives","BTCF0:USTF0",1755041687418,1.03462948,120130.0,120120.0,0.8477401]
["bitfinex-derivatives","BTCF0:USTF0",1755041687611,1.03462948,120130.0,120120.0,0.8838301]
["bitfinex-derivatives","BTCF0:USTF0",1755041687812,1.03462948,120130.0,120120.0,0.9176601]
["bitfinex-derivatives","BTCF0:USTF0",1755041689408,1.03462948,120130.0,120120.0,0.8477401]
["bitfinex-derivatives","BTCF0:USTF0",1755041689614,1.03462948,120130.0,120120.0,0.8474601]
["bitfinex-derivatives","BTCF0:USTF0",1755041690417,0.6752032,120130.0,120120.0,0.8474601]
["bitfinex-derivatives","BTCF0:USTF0",1755041690720,1.03462948,120130.0,120120.0,0.8474601]
["bitfinex-derivatives","BTCF0:USTF0",1755041692323,1.03462948,120130.0,120120.0,0.0832601]
["bitfinex-derivatives","BTCF0:USTF0",1755041692526,1.03462948,120130.0,120120.0,0.9171801]
["bitfinex-derivatives","BTCF0:USTF0",1755041692823,0.67382948,120130.0,120120.0,0.9401401]
["bitfinex-derivatives","BTCF0:USTF0",1755041693122,0.3144032,120130.0,120120.0,0.9401401]
["bitfinex-derivatives","BTCF0:USTF0",1755041693316,0.67382948,120130.0,120120.0,0.9401401]
["bitfinex-derivatives","BTCF0:USTF0",1755041693517,0.3144032,120130.0,120120.0,0.9401401]
["bitfinex-derivatives","BTCF0:USTF0",1755041693820,0.67382948,120130.0,120120.0,0.9401401]
["bitfinex-derivatives","BTCF0:USTF0",1755041695417,0.67382938,120130.0,120120.0,0.9401401]
["bitfinex-derivatives","BTCF0:USTF0",1755041695619,0.13526,120130.0,120120.0,1.3009401]
["bitfinex-derivatives","BTCF0:USTF0",1755041695921,0.14516,120130.0,120120.0,1.3009401]
["bitfinex-derivatives","BTCF0:USTF0",1755041696122,0.23115,120130.0,120120.0,1.3009401]
["bitfinex-derivatives","BTCF0:USTF0",1755041697726,0.16177,120130.0,120120.0,0.5367801]
["bitfinex-derivatives","BTCF0:USTF0",1755041698019,0.16177,120130.0,120120.0,1.3019801]
["bitfinex-derivatives","BTCF0:USTF0",1755041698219,0.17653,120130.0,120120.0,1.3019801]
["bitfinex-derivatives","BTCF0:USTF0",1755041699618,0.23168,120130.0,120120.0,1.3019801]
["bitfinex-derivatives","BTCF0:USTF0",1755041700224,0.59110628,120130.0,120120.0,1.3019801]
["bitfinex-derivatives","BTCF0:USTF0",1755041700427,0.23168,120130.0,120120.0,1.3019801]
["bitfinex-derivatives","BTCF0:USTF0",1755041700729,0.14516,120130.0,120120.0,1.3019801]
["bitfinex-derivatives","BTCF0:USTF0",1755041701019,0.14516,120130.0,120120.0,1.3023401]
["bitfinex-derivatives","BTCF0:USTF0",1755041701416,0.14516,120130.0,120120.0,0.5367801]
["bitfinex-derivatives","BTCF0:USTF0",1755041701621,0.16,120130.0,120120.0,1.3023001]
["bitfinex-derivatives","BTCF0:USTF0",1755041701823,0.2313,120130.0,120120.0,1.3023001]
["bitfinex-derivatives","BTCF0:USTF0",1755041702817,0.112,120130.0,120120.0,1.3023001]
["bitfinex-derivatives","BTCF0:USTF0",1755041703022,0.112,120130.0,120120.0,1.66184638]
["bitfinex-derivatives","BTCF0:USTF0",1755041703328,0.002,120130.0,120120.0,1.66184638]
["bitfinex-derivatives","BTCF0:USTF0",1755041703819,0.002,120130.0,120120.0,0.89620638]
["bitfinex-derivatives","BTCF0:USTF0",1755041704021,0.002,120130.0,120120.0,1.66244638]
["bitfinex-derivatives","BTCF0:USTF0",1755041704726,1.502,120130.0,120120.0,1.66244638]
["bitfinex-derivatives","BTCF0:USTF0",1755041705126,1.501,120130.0,120120.0,1.66240638]
["bitfinex-derivatives","BTCF0:USTF0",1755041705334,1.502,120130.0,120120.0,1.66240638]
["bitfinex-derivatives","BTCF0:USTF0",1755041705828,1.501,120130.0,120120.0,1.66240638]
["bitfinex-derivatives","BTCF0:USTF0",1755041706124,1.5,120130.0,120120.0,1.3049801]
["bitfinex-derivatives","BTCF0:USTF0",1755041706427,1.5,120130.0,120120.0,1.8134956]
["bitfinex-derivatives","BTCF0:USTF0",1755041708926,0.12093,120150.0,120140.0,0.1762062]
["bitfinex-derivatives","BTCF0:USTF0",1755041709130,0.23093,120150.0,120140.0,1.66343248]
["bitfinex-derivatives","BTCF0:USTF0",1755041709429,0.23093,120150.0,120140.0,1.3040062]
["bitfinex-derivatives","BTCF0:USTF0",1755041710330,0.23193,120150.0,120140.0,1.3040062]
["bitfinex-derivatives","BTCF0:USTF0",1755041711033,0.23293,120150.0,120140.0,1.3040062]
["bitfinex-derivatives","BTCF0:USTF0",1755041714531,0.23293,120150.0,120140.0,1.45309542]
["bitfinex-derivatives","BTCF0:USTF0",1755041714734,0.23293,120150.0,120140.0,1.8125217]
["bitfinex-derivatives","BTCF0:USTF0",1755041716028,0.23293,120150.0,120140.0,1.66343248]
["bitfinex-derivatives","BTCF0:USTF0",1755041717635,0.23293,120150.0,120140.0,1.3040062]
["bitfinex-derivatives","BTCF0:USTF0",1755041717937,0.1369,120150.0,120140.0,1.3040062]
["bitfinex-derivatives","BTCF0:USTF0",1755041718137,0.1369,120150.0,120140.0,1.66343248]
["bitfinex-derivatives","BTCF0:USTF0",1755041718433,0.002,120150.0,120140.0,0.89643248]
["bitfinex-derivatives","BTCF0:USTF0",1755041718633,0.002,120150.0,120140.0,1.25723248]
["bitfinex-derivatives","BTCF0:USTF0",1755041718832,0.05299579,120170.0,120160.0,0.1198524]
["bitfinex-derivatives","BTCF0:USTF0",1755041719039,0.05299579,120170.0,120160.0,1.66093868]
["bitfinex-derivatives","BTCF0:USTF0",1755041719434,0.17299579,120170.0,120160.0,1.66093868]
["bitfinex-derivatives","BTCF0:USTF0",1755041719937,0.15479,120170.0,120160.0,1.66093868]
["bitfinex-derivatives","BTCF0:USTF0",1755041720335,0.12,120170.0,120160.0,1.66089868]
["bitfinex-derivatives","BTCF0:USTF0",1755041720735,0.12,120170.0,120160.0,1.25521868]
["bitfinex-derivatives","BTCF0:USTF0",1755041720935,0.12,120170.0,120160.0,2.02265868]
["bitfinex-derivatives","BTCF0:USTF0",1755041721536,0.12,120170.0,120160.0,2.08791832]
["bitfinex-derivatives","BTCF0:USTF0",1755041723343,1.5,120170.0,120160.0,1.6809046]
["bitfinex-derivatives","BTCF0:USTF0",1755041723744,1.5,120170.0,120160.0,2.09155832]
["bitfinex-derivatives","BTCF0:USTF0",1755041724245,1.5,120170.0,120160.0,1.32147832]
["bitfinex-derivatives","BTCF0:USTF0",1755041724544,1.5,120170.0,120160.0,2.09187832]
["bitfinex-derivatives","BTCF0:USTF0",1755041725539,1.5,120170.0,120160.0,2.24047909]
["bitfinex-derivatives","BTCF0:USTF0",1755041727051,1.5,120170.0,120160.0,2.09187832]
["bitfinex-derivatives","BTCF0:USTF0",1755041727452,1.5,120170.0,120160.0,2.09163832]
["bitfinex-derivatives","BTCF0:USTF0",1755041728146,1.5249,120170.0,120160.0,2.09163832]
["bitfinex-derivatives","BTCF0:USTF0",1755041728544,1.5,120170.0,120160.0,1.32147832]
["bitfinex-derivatives","BTCF0:USTF0",1755041728749,1.5,120170.0,120160.0,2.09143832]
["bitfinex-derivatives","BTCF0:USTF0",1755041729254,1.52288,120170.0,120160.0,2.09143832]
["bitfinex-derivatives","BTCF0:USTF0",1755041729439,1.70197,120170.0,120160.0,2.09143832]
["bitfinex-derivatives","BTCF0:USTF0",1755041730256,1.70197,120170.0,120160.0,0.96205204]
["bitfinex-derivatives","BTCF0:USTF0",1755041730451,1.70197,120170.0,120160.0,2.09115832]
["bitfinex-derivatives","BTCF0:USTF0",1755041730648,1.70197,120170.0,120160.0,1.32147832]
["bitfinex-derivatives","BTCF0:USTF0",1755041730849,1.70197,120170.0,120160.0,2.09115832]
["bitfinex-derivatives","BTCF0:USTF0",1755041731958,1.70197,120170.0,120160.0,1.73173204]
["bitfinex-derivatives","BTCF0:USTF0",1755041732258,1.70197,120170.0,120160.0,2.09115832]
["bitfinex-derivatives","BTCF0:USTF0",1755041734255,1.70197,120170.0,120160.0,0.93975204]
["bitfinex-derivatives","BTCF0:USTF0",1755041734453,2.06139628,120170.0,120160.0,1.27969204]
["bitfinex-derivatives","BTCF0:USTF0",1755041734763,2.14462178,120170.0,120160.0,1.27969204]
["bitfinex-derivatives","BTCF0:USTF0",1755041734946,2.06139628,120170.0,120160.0,1.31412204]
["bitfinex-derivatives","BTCF0:USTF0",1755041735149,1.70197,120170.0,120160.0,0.58400204]
["bitfinex-derivatives","BTCF0:USTF0",1755041735460,1.70197,120170.0,120160.0,1.35328204]
["bitfinex-derivatives","BTCF0:USTF0",1755041737650,1.70197,120170.0,120160.0,0.58400204]
["bitfinex-derivatives","BTCF0:USTF0",1755041737949,1.70197,120170.0,120160.0,1.35288204]
["bitfinex-derivatives","BTCF0:USTF0",1755041738461,1.64769,120170.0,120160.0,1.32652832]
["bitfinex-derivatives","BTCF0:USTF0",1755041738653,1.57197,120170.0,120160.0,2.09540832]
["bitfinex-derivatives","BTCF0:USTF0",1755041739062,1.66197,120170.0,120160.0,1.73598204]
["bitfinex-derivatives","BTCF0:USTF0",1755041739262,1.57197,120170.0,120160.0,0.96710204]
["bitfinex-derivatives","BTCF0:USTF0",1755041739464,1.57197,120170.0,120160.0,2.09536832]
["bitfinex-derivatives","BTCF0:USTF0",1755041740462,1.57197,120170.0,120160.0,2.09528832]
["bitfinex-derivatives","BTCF0:USTF0",1755041740769,0.65494388,120200.0,120190.0,0.0832117]
["bitfinex-derivatives","BTCF0:USTF0",1755041741060,0.75494388,120200.0,120190.0,0.8521717]
["bitfinex-derivatives","BTCF0:USTF0",1755041741265,0.82691388,120200.0,120190.0,0.8521717]
["bitfinex-derivatives","BTCF0:USTF0",1755041741565,0.82691388,120200.0,120190.0,0.0832117]
["bitfinex-derivatives","BTCF0:USTF0",1755041741861,0.82691388,120200.0,120190.0,0.8520917]
["bitfinex-derivatives","BTCF0:USTF0",1755041742263,0.82991388,120200.0,120190.0,0.8520917]
["bitfinex-derivatives","BTCF0:USTF0",1755041743864,0.83191388,120200.0,120190.0,0.8520917]
["bitfinex-derivatives","BTCF0:USTF0",1755041745168,0.83191388,120200.0,120190.0,0.0832117]
["bitfinex-derivatives","BTCF0:USTF0",1755041745364,0.83191388,120200.0,120190.0,0.8520517]
["bitfinex-derivatives","BTCF0:USTF0",1755041745568,0.83191388,120200.0,120190.0,0.8516917]
["bitfinex-derivatives","BTCF0:USTF0",1755041746971,0.83191388,120200.0,120190.0,0.85992888]
["bitfinex-derivatives","BTCF0:USTF0",1755041749171,0.83191388,120200.0,120190.0,0.93363888]
["bitfinex-derivatives","BTCF0:USTF0",1755041749565,0.4724876,120200.0,120190.0,0.93363888]
["bitfinex-derivatives","BTCF0:USTF0",1755041749761,0.83191388,120200.0,120190.0,0.91096888]
["bitfinex-derivatives","BTCF0:USTF0",1755041749963,0.4724876,120200.0,120190.0,0.91096888]
["bitfinex-derivatives","BTCF0:USTF0",1755041750172,0.83191388,120200.0,120190.0,0.91096888]
["bitfinex-derivatives","BTCF0:USTF0",1755041750364,0.4724876,120200.0,120190.0,0.91096888]
["bitfinex-derivatives","BTCF0:USTF0",1755041750670,0.83191388,120200.0,120190.0,0.91096888]
["bitfinex-derivatives","BTCF0:USTF0",1755041751063,0.4704876,120200.0,120190.0,0.91096888]
["bitfinex-derivatives","BTCF0:USTF0",1755041751263,0.83091388,120200.0,120190.0,0.91096888]
["bitfinex-derivatives","BTCF0:USTF0",1755041751571,0.4714876,120200.0,120190.0,0.91096888]
["bitfinex-derivatives","BTCF0:USTF0",1755041751773,0.83091388,120200.0,120190.0,0.91096888]
["bitfinex-derivatives","BTCF0:USTF0",1755041752474,0.4714876,120200.0,120190.0,0.91096888]
["bitfinex-derivatives","BTCF0:USTF0",1755041752670,0.82991388,120200.0,120190.0,0.91096888]
["bitfinex-derivatives","BTCF0:USTF0",1755041752870,0.82991388,120200.0,120190.0,0.93363888]
["bitfinex-derivatives","BTCF0:USTF0",1755041757475,0.82991388,120200.0,120190.0,0.89920888]
["bitfinex-derivatives","BTCF0:USTF0",1755041757773,0.82991388,120200.0,120190.0,0.95593888]
["bitfinex-derivatives","BTCF0:USTF0",1755041758270,0.82991388,120200.0,120190.0,0.93363888]
["bitfinex-derivatives","BTCF0:USTF0",1755041761069,0.82991388,120200.0,120190.0,0.16515888]
["bitfinex-derivatives","BTCF0:USTF0",1755041761467,0.82991388,120200.0,120190.0,0.93187888]
["bitfinex-derivatives","BTCF0:USTF0",1755041762274,0.82991388,120200.0,120190.0,0.16515888]
["bitfinex-derivatives","BTCF0:USTF0",1755041762578,1.19071388,120200.0,120190.0,0.93171888]
["bitfinex-derivatives","BTCF0:USTF0",1755041762872,0.82991388,120200.0,120190.0,0.93167888]
["bitfinex-derivatives","BTCF0:USTF0",1755041766574,0.82991388,120200.0,120190.0,1.08027965]
["bitfinex-derivatives","BTCF0:USTF0",1755041768379,0.82991388,120200.0,120190.0,0.31375965]
["bitfinex-derivatives","BTCF0:USTF0",1755041768566,0.82991388,120200.0,120190.0,1.07987965]
["bitfinex-derivatives","BTCF0:USTF0",1755041770773,0.82991388,120200.0,120190.0,0.93127888]
["bitfinex-derivatives","BTCF0:USTF0",1755041773474,0.4704876,120200.0,120190.0,0.93127888]
["bitfinex-derivatives","BTCF0:USTF0",1755041773681,0.82991388,120200.0,120190.0,0.95357888]
["bitfinex-derivatives","BTCF0:USTF0",1755041774781,0.87447059,120200.0,120190.0,1.10217965]
["bitfinex-derivatives","BTCF0:USTF0",1755041775981,0.87447059,120200.0,120190.0,1.07987965]
["bitfinex-derivatives","BTCF0:USTF0",1755041779684,0.87447059,120200.0,120190.0,0.93127888]
["bitfinex-derivatives","BTCF0:USTF0",1755041780383,0.87447059,120200.0,120190.0,1.07987965]
["bitfinex-derivatives","BTCF0:USTF0",1755041782887,0.87447059,120200.0,120190.0,0.93127888]
["bitfinex-derivatives","BTCF0:USTF0",1755041784386,0.87447059,120200.0,120190.0,1.07987965]
["bitfinex-derivatives","BTCF0:USTF0",1755041787594,0.87447059,120200.0,120190.0,0.93127888]
["bitfinex-derivatives","BTCF0:USTF0",1755041789196,0.4704876,120200.0,120190.0,0.93127888]
["bitfinex-derivatives","BTCF0:USTF0",1755041789495,0.87447059,120200.0,120190.0,0.93127888]
["bitfinex-derivatives","BTCF0:USTF0",1755041792099,0.87447059,120200.0,120190.0,0.16515888]
["bitfinex-derivatives","BTCF0:USTF0",1755041792397,0.87447059,120200.0,120190.0,0.85556888]
["bitfinex-derivatives","BTCF0:USTF0",1755041792598,0.87447059,120200.0,120190.0,0.88723888]
["bitfinex-derivatives","BTCF0:USTF0",1755041793093,0.88571199,120200.0,120180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755041793292,0.2011886,120180.0,120170.0,0.3409304]
["bitfinex-derivatives","BTCF0:USTF0",1755041793494,1.12915458,120180.0,120170.0,1.1050504]
["bitfinex-derivatives","BTCF0:USTF0",1755041793689,1.12915458,120180.0,120170.0,0.2354059]
["bitfinex-derivatives","BTCF0:USTF0",1755041793885,1.48995458,120180.0,120170.0,0.9163055]
["bitfinex-derivatives","BTCF0:USTF0",1755041794095,0.1295655,120170.0,120160.0,0.38390944]
["bitfinex-derivatives","BTCF0:USTF0",1755041794286,0.71517849,120170.0,120160.0,1.15624896]
["bitfinex-derivatives","BTCF0:USTF0",1755041794501,0.71517849,120170.0,120160.0,0.39212896]
["bitfinex-derivatives","BTCF0:USTF0",1755041794694,0.71517849,120170.0,120160.0,1.17854896]
["bitfinex-derivatives","BTCF0:USTF0",1755041795292,0.71517849,120170.0,120160.0,0.41442896]
["bitfinex-derivatives","BTCF0:USTF0",1755041795488,0.3111955,120170.0,120160.0,0.39412896]
["bitfinex-derivatives","BTCF0:USTF0",1755041795701,0.71517849,120170.0,120160.0,1.30758569]
["bitfinex-derivatives","BTCF0:USTF0",1755041795998,0.71517849,120170.0,120160.0,0.34525529]
["bitfinex-derivatives","BTCF0:USTF0",1755041796198,0.71517849,120170.0,120160.0,1.14112529]
["bitfinex-derivatives","BTCF0:USTF0",1755041796500,0.71517849,120170.0,120160.0,0.99186856]
["bitfinex-derivatives","BTCF0:USTF0",1755041796697,0.71517849,120170.0,120160.0,0.22766856]
["bitfinex-derivatives","BTCF0:USTF0",1755041796698,0.67047157,120170.0,120160.0,0.22766856]
["bitfinex-derivatives","BTCF0:USTF0",1755041796895,1.03127157,120170.0,120160.0,0.07647916]
["bitfinex-derivatives","BTCF0:USTF0",1755041797098,1.03127157,120170.0,120160.0,0.15971166]
["bitfinex-derivatives","BTCF0:USTF0",1755041797297,1.03127157,120170.0,120160.0,0.92387166]
["bitfinex-derivatives","BTCF0:USTF0",1755041797496,1.03127157,120170.0,120160.0,0.95554166]
["bitfinex-derivatives","BTCF0:USTF0",1755041797801,1.03127157,120170.0,120160.0,0.99283166]
["bitfinex-derivatives","BTCF0:USTF0",1755041798003,1.03127157,120170.0,120160.0,0.22767166]
["bitfinex-derivatives","BTCF0:USTF0",1755041798406,1.03127157,120170.0,120160.0,0.99183166]
["bitfinex-derivatives","BTCF0:USTF0",1755041798902,1.03127157,120170.0,120160.0,0.99083166]
["bitfinex-derivatives","BTCF0:USTF0",1755041801402,0.6719955,120170.0,120160.0,0.99083166]
["bitfinex-derivatives","BTCF0:USTF0",1755041801608,1.03127157,120170.0,120160.0,0.99083166]
["bitfinex-derivatives","BTCF0:USTF0",1755041812718,0.6719955,120170.0,120160.0,0.99083166]
["bitfinex-derivatives","BTCF0:USTF0",1755041813015,1.03127157,120170.0,120160.0,1.01313166]
["bitfinex-derivatives","BTCF0:USTF0",1755041813517,0.6719955,120170.0,120160.0,1.01313166]
["bitfinex-derivatives","BTCF0:USTF0",1755041813717,1.03127157,120170.0,120160.0,1.01313166]
["bitfinex-derivatives","BTCF0:USTF0",1755041815817,0.6719955,120170.0,120160.0,1.01313166]
["bitfinex-derivatives","BTCF0:USTF0",1755041816015,1.03127157,120170.0,120160.0,1.01313166]
["bitfinex-derivatives","BTCF0:USTF0",1755041816214,0.3111955,120170.0,120160.0,1.01313166]
["bitfinex-derivatives","BTCF0:USTF0",1755041816407,0.1932255,120170.0,120160.0,0.60977166]
["bitfinex-derivatives","BTCF0:USTF0",1755041816608,0.62078105,120170.0,120160.0,1.78186721]
["bitfinex-derivatives","BTCF0:USTF0",1755041816816,0.11,120170.0,120160.0,1.78186721]
["bitfinex-derivatives","BTCF0:USTF0",1755041817412,0.59728165,120170.0,120160.0,1.37777166]
["bitfinex-derivatives","BTCF0:USTF0",1755041817618,0.62078165,120170.0,120160.0,1.78182721]
["bitfinex-derivatives","BTCF0:USTF0",1755041818412,0.51405555,120170.0,120160.0,1.01382721]
["bitfinex-derivatives","BTCF0:USTF0",1755041818617,0.51405555,120170.0,120160.0,1.78426721]
["bitfinex-derivatives","BTCF0:USTF0",1755041819118,0.51405555,120170.0,120160.0,1.01382721]
["bitfinex-derivatives","BTCF0:USTF0",1755041819321,0.59728165,120170.0,120160.0,1.78414721]
["bitfinex-derivatives","BTCF0:USTF0",1755041819522,0.59728165,120170.0,120160.0,1.38009166]
["bitfinex-derivatives","BTCF0:USTF0",1755041819523,0.51405555,120170.0,120160.0,1.38009166]
["bitfinex-derivatives","BTCF0:USTF0",1755041819725,0.59728165,120170.0,120160.0,1.38365166]
["bitfinex-derivatives","BTCF0:USTF0",1755041819924,0.62053165,120170.0,120160.0,1.38365166]
["bitfinex-derivatives","BTCF0:USTF0",1755041820221,0.62053165,120170.0,120160.0,1.78782721]
["bitfinex-derivatives","BTCF0:USTF0",1755041820409,0.62053165,120170.0,120160.0,1.38377166]
["bitfinex-derivatives","BTCF0:USTF0",1755041820610,0.2164761,120170.0,120160.0,1.38377166]
["bitfinex-derivatives","BTCF0:USTF0",1755041821512,0.13325,120170.0,120160.0,1.38377166]
["bitfinex-derivatives","BTCF0:USTF0",1755041821919,0.2164761,120170.0,120160.0,1.38377166]
["bitfinex-derivatives","BTCF0:USTF0",1755041822624,0.2257461,120170.0,120160.0,1.38377166]
["bitfinex-derivatives","BTCF0:USTF0",1755041822823,0.67081758,120170.0,120160.0,1.38377166]
["bitfinex-derivatives","BTCF0:USTF0",1755041823325,0.3116161,120170.0,120160.0,1.38377166]
["bitfinex-derivatives","BTCF0:USTF0",1755041823623,0.67081758,120170.0,120160.0,1.38377166]
["bitfinex-derivatives","BTCF0:USTF0",1755041824723,0.63688758,120170.0,120160.0,1.38377166]
["bitfinex-derivatives","BTCF0:USTF0",1755041826328,0.55366148,120170.0,120160.0,1.38377166]
["bitfinex-derivatives","BTCF0:USTF0",1755041826525,0.17278,120170.0,120160.0,1.38377166]
["bitfinex-derivatives","BTCF0:USTF0",1755041826725,0.14252,120170.0,120160.0,1.38377166]
["bitfinex-derivatives","BTCF0:USTF0",1755041827527,0.13325,120170.0,120160.0,1.38377166]
["bitfinex-derivatives","BTCF0:USTF0",1755041828132,0.216476,120170.0,120160.0,1.38377166]
["bitfinex-derivatives","BTCF0:USTF0",1755041828330,0.225666,120170.0,120160.0,1.38377166]
["bitfinex-derivatives","BTCF0:USTF0",1755041828533,0.240436,120170.0,120160.0,1.38377166]
["bitfinex-derivatives","BTCF0:USTF0",1755041828733,0.59963748,120170.0,120160.0,1.38377166]
["bitfinex-derivatives","BTCF0:USTF0",1755041828936,0.240436,120170.0,120160.0,1.38377166]
["bitfinex-derivatives","BTCF0:USTF0",1755041830640,0.311536,120170.0,120160.0,1.38377166]
["bitfinex-derivatives","BTCF0:USTF0",1755041832846,0.311536,120170.0,120160.0,1.53302839]
["bitfinex-derivatives","BTCF0:USTF0",1755041833645,0.67073748,120170.0,120160.0,1.53302839]
["bitfinex-derivatives","BTCF0:USTF0",1755041833844,0.51713148,120170.0,120160.0,1.53302839]
["bitfinex-derivatives","BTCF0:USTF0",1755041834045,0.50164148,120170.0,120160.0,1.53302839]
["bitfinex-derivatives","BTCF0:USTF0",1755041834644,0.58486758,120170.0,120160.0,1.53302839]
["bitfinex-derivatives","BTCF0:USTF0",1755041834845,0.2256661,120170.0,120160.0,1.53302839]
["bitfinex-derivatives","BTCF0:USTF0",1755041835238,0.14244,120170.0,120160.0,1.53302839]
["bitfinex-derivatives","BTCF0:USTF0",1755041835443,0.2256661,120170.0,120160.0,1.53302839]
["bitfinex-derivatives","BTCF0:USTF0",1755041836043,0.2559261,120170.0,120160.0,1.38377166]
["bitfinex-derivatives","BTCF0:USTF0",1755041836253,0.2898561,120170.0,120160.0,1.38377166]
["bitfinex-derivatives","BTCF0:USTF0",1755041836754,0.67073758,120170.0,120160.0,1.38377166]
["bitfinex-derivatives","BTCF0:USTF0",1755041840554,0.67073758,120170.0,120160.0,1.02297166]
["bitfinex-derivatives","BTCF0:USTF0",1755041840756,0.71565214,120170.0,120160.0,1.38377166]
["bitfinex-derivatives","BTCF0:USTF0",1755041845062,0.71565214,120170.0,120160.0,1.53302839]
["bitfinex-derivatives","BTCF0:USTF0",1755041846562,0.71565214,120170.0,120160.0,1.38377166]
["bitfinex-derivatives","BTCF0:USTF0",1755041847064,0.71565214,120170.0,120160.0,1.53317155]
["bitfinex-derivatives","BTCF0:USTF0",1755041848661,0.71565214,120170.0,120160.0,1.52929155]
["bitfinex-derivatives","BTCF0:USTF0",1755041848862,0.71565214,120170.0,120160.0,1.52901155]
["bitfinex-derivatives","BTCF0:USTF0",1755041852468,0.71565214,120170.0,120160.0,0.75917155]
["bitfinex-derivatives","BTCF0:USTF0",1755041852765,0.71565214,120170.0,120160.0,1.52873155]
["bitfinex-derivatives","BTCF0:USTF0",1755041853562,0.3115361,120170.0,120160.0,1.52873155]
["bitfinex-derivatives","BTCF0:USTF0",1755041853767,0.13325,120170.0,120160.0,1.93228759]
["bitfinex-derivatives","BTCF0:USTF0",1755041853963,0.53736604,120170.0,120160.0,1.93228759]
["bitfinex-derivatives","BTCF0:USTF0",1755041854267,0.53736604,120170.0,120160.0,1.7828877]
["bitfinex-derivatives","BTCF0:USTF0",1755041854568,0.11,120170.0,120160.0,1.0138877]
["bitfinex-derivatives","BTCF0:USTF0",1755041854765,0.42686604,120180.0,120160.0,2.0013512]
["bitfinex-derivatives","BTCF0:USTF0",1755041854766,0.43606604,120180.0,120160.0,2.0013512]
["bitfinex-derivatives","BTCF0:USTF0",1755041854964,0.63072604,120180.0,120170.0,0.58220224]
["bitfinex-derivatives","BTCF0:USTF0",1755041855262,0.63072604,120180.0,120170.0,0.73160213]
["bitfinex-derivatives","BTCF0:USTF0",1755041856061,0.71394524,120180.0,120170.0,0.58220224]
["bitfinex-derivatives","BTCF0:USTF0",1755041856366,0.63172604,120180.0,120170.0,0.73154371]
["bitfinex-derivatives","BTCF0:USTF0",1755041856562,0.111,120180.0,120170.0,1.09234371]
["bitfinex-derivatives","BTCF0:USTF0",1755041856762,0.001,120180.0,120170.0,1.09234371]
["bitfinex-derivatives","BTCF0:USTF0",1755041856967,0.001,120180.0,120170.0,1.86166371]
["bitfinex-derivatives","BTCF0:USTF0",1755041857267,0.001,120180.0,120170.0,1.71228224]
["bitfinex-derivatives","BTCF0:USTF0",1755041857866,0.001,120180.0,120170.0,1.87865024]
["bitfinex-derivatives","BTCF0:USTF0",1755041858766,0.48433877,120190.0,120180.0,0.1211692]
["bitfinex-derivatives","BTCF0:USTF0",1755041858958,0.50695877,120190.0,120180.0,1.09217487]
["bitfinex-derivatives","BTCF0:USTF0",1755041859164,0.11117273,120190.0,120180.0,1.09217487]
["bitfinex-derivatives","BTCF0:USTF0",1755041859362,0.04117273,120190.0,120180.0,1.09217487]
["bitfinex-derivatives","BTCF0:USTF0",1755041859561,0.04117273,120190.0,120180.0,0.68805883]
["bitfinex-derivatives","BTCF0:USTF0",1755041859863,0.04117273,120190.0,120180.0,0.94299524]
["bitfinex-derivatives","BTCF0:USTF0",1755041860562,0.01842273,120190.0,120180.0,0.94299524]
["bitfinex-derivatives","BTCF0:USTF0",1755041860965,0.01942273,120190.0,120180.0,0.94299524]
["bitfinex-derivatives","BTCF0:USTF0",1755041861267,0.01942273,120190.0,120180.0,2.11911128]
["bitfinex-derivatives","BTCF0:USTF0",1755041861863,0.01942273,120190.0,120180.0,1.71499524]
["bitfinex-derivatives","BTCF0:USTF0",1755041862062,0.01942273,120190.0,120180.0,1.86402423]
["bitfinex-derivatives","BTCF0:USTF0",1755041862261,0.01942273,120190.0,120180.0,2.26814027]
["bitfinex-derivatives","BTCF0:USTF0",1755041862968,0.01942273,120190.0,120180.0,1.86402423]
["bitfinex-derivatives","BTCF0:USTF0",1755041863768,0.01942273,120190.0,120180.0,1.71499524]
["bitfinex-derivatives","BTCF0:USTF0",1755041864366,0.01942273,120190.0,120180.0,2.11911128]
["bitfinex-derivatives","BTCF0:USTF0",1755041864568,0.01942273,120190.0,120180.0,1.45990819]
["bitfinex-derivatives","BTCF0:USTF0",1755041864765,0.01942273,120190.0,120180.0,2.26814027]
["bitfinex-derivatives","BTCF0:USTF0",1755041866374,0.01942273,120190.0,120180.0,1.49614027]
["bitfinex-derivatives","BTCF0:USTF0",1755041866574,0.01942273,120190.0,120180.0,2.26774027]
["bitfinex-derivatives","BTCF0:USTF0",1755041868376,0.01942273,120190.0,120180.0,1.45950819]
["bitfinex-derivatives","BTCF0:USTF0",1755041868777,0.42353877,120190.0,120180.0,1.86322423]
["bitfinex-derivatives","BTCF0:USTF0",1755041868979,0.44628877,120190.0,120180.0,1.86322423]
["bitfinex-derivatives","BTCF0:USTF0",1755041869575,0.42786604,120190.0,120180.0,1.86322423]
["bitfinex-derivatives","BTCF0:USTF0",1755041870176,0.42786604,120190.0,120180.0,1.86326423]
["bitfinex-derivatives","BTCF0:USTF0",1755041870376,0.64172604,120190.0,120180.0,1.86326423]
["bitfinex-derivatives","BTCF0:USTF0",1755041870971,0.64172604,120190.0,120180.0,1.45914819]
["bitfinex-derivatives","BTCF0:USTF0",1755041871171,0.64172604,120190.0,120180.0,1.86342423]
["bitfinex-derivatives","BTCF0:USTF0",1755041871380,0.72493834,120190.0,120180.0,0.66560819]
["bitfinex-derivatives","BTCF0:USTF0",1755041871778,0.72493834,120190.0,120180.0,1.2156592]
["bitfinex-derivatives","BTCF0:USTF0",1755041871978,0.72493834,120190.0,120180.0,1.2502692]
["bitfinex-derivatives","BTCF0:USTF0",1755041873378,0.72493834,120190.0,120180.0,0.4786292]
["bitfinex-derivatives","BTCF0:USTF0",1755041873575,0.72493834,120190.0,120180.0,1.2879392]
["bitfinex-derivatives","BTCF0:USTF0",1755041875679,0.72493834,120190.0,120180.0,1.43696819]
["bitfinex-derivatives","BTCF0:USTF0",1755041876082,1.10278533,120190.0,120180.0,0.23224819]
["bitfinex-derivatives","BTCF0:USTF0",1755041876581,1.10278533,120190.0,120180.0,0.8540992]
["bitfinex-derivatives","BTCF0:USTF0",1755041879277,1.10278533,120190.0,120180.0,0.8880592]
["bitfinex-derivatives","BTCF0:USTF0",1755041879684,0.74198533,120190.0,120180.0,0.8880592]
["bitfinex-derivatives","BTCF0:USTF0",1755041880488,0.72493834,120190.0,120180.0,0.1171792]
["bitfinex-derivatives","BTCF0:USTF0",1755041880681,0.72493834,120190.0,120180.0,0.8873792]
["bitfinex-derivatives","BTCF0:USTF0",1755041880889,1.08573834,120190.0,120180.0,0.8872992]
["bitfinex-derivatives","BTCF0:USTF0",1755041881186,1.08573834,120190.0,120180.0,0.8533392]
["bitfinex-derivatives","BTCF0:USTF0",1755041882388,1.08573834,120190.0,120180.0,0.0832192]
["bitfinex-derivatives","BTCF0:USTF0",1755041882589,1.08573834,120190.0,120180.0,0.8531392]
["bitfinex-derivatives","BTCF0:USTF0",1755041883790,1.08573834,120190.0,120180.0,0.0832192]
["bitfinex-derivatives","BTCF0:USTF0",1755041883997,1.08573834,120190.0,120180.0,0.8530592]
["bitfinex-derivatives","BTCF0:USTF0",1755041885294,1.48985438,120190.0,120180.0,0.8528592]
["bitfinex-derivatives","BTCF0:USTF0",1755041885596,1.08573834,120190.0,120180.0,0.8528592]
["bitfinex-derivatives","BTCF0:USTF0",1755041885896,1.08573834,120190.0,120180.0,0.8530192]
["bitfinex-derivatives","BTCF0:USTF0",1755041886594,1.08573834,120190.0,120180.0,0.8867792]
["bitfinex-derivatives","BTCF0:USTF0",1755041886995,1.08573834,120190.0,120180.0,0.9264592]
["bitfinex-derivatives","BTCF0:USTF0",1755041889696,0.72493834,120190.0,120180.0,0.9264592]
["bitfinex-derivatives","BTCF0:USTF0",1755041889897,1.08573834,120190.0,120180.0,0.9264592]
["bitfinex-derivatives","BTCF0:USTF0",1755041890299,1.08573834,120190.0,120180.0,0.9487592]
["bitfinex-derivatives","BTCF0:USTF0",1755041890601,1.08573834,120190.0,120180.0,0.9264592]
["bitfinex-derivatives","BTCF0:USTF0",1755041891397,1.48985438,120190.0,120180.0,0.8528192]
["bitfinex-derivatives","BTCF0:USTF0",1755041892092,1.12905438,120190.0,120180.0,0.9031892]
["bitfinex-derivatives","BTCF0:USTF0",1755041892397,1.08573834,120190.0,120180.0,0.9264592]
["bitfinex-derivatives","BTCF0:USTF0",1755041892797,1.08573834,120190.0,120180.0,1.07548819]
["bitfinex-derivatives","BTCF0:USTF0",1755041893093,0.69320834,120190.0,120180.0,1.07548819]
["bitfinex-derivatives","BTCF0:USTF0",1755041893298,0.72592834,120190.0,120180.0,1.09778819]
["bitfinex-derivatives","BTCF0:USTF0",1755041895301,0.72592834,120190.0,120180.0,1.45858819]
["bitfinex-derivatives","BTCF0:USTF0",1755041896197,0.72592834,120190.0,120180.0,1.09778819]
["bitfinex-derivatives","BTCF0:USTF0",1755041898608,1.08672834,120190.0,120180.0,1.09778819]
["bitfinex-derivatives","BTCF0:USTF0",1755041899009,1.08672834,120190.0,120180.0,1.07548819]
["bitfinex-derivatives","BTCF0:USTF0",1755041899210,1.49084438,120190.0,120180.0,1.07548819]
["bitfinex-derivatives","BTCF0:USTF0",1755041899413,1.49084438,120190.0,120180.0,1.00184819]
["bitfinex-derivatives","BTCF0:USTF0",1755041899913,1.49084438,120190.0,120180.0,0.8867792]
["bitfinex-derivatives","BTCF0:USTF0",1755041900410,1.49084438,120190.0,120180.0,0.9031892]
["bitfinex-derivatives","BTCF0:USTF0",1755041902500,1.49084438,120190.0,120180.0,0.9264592]
["bitfinex-derivatives","BTCF0:USTF0",1755041903215,1.13004438,120190.0,120180.0,0.9264592]
["bitfinex-derivatives","BTCF0:USTF0",1755041905119,0.3218123,120190.0,120180.0,0.9264592]
["bitfinex-derivatives","BTCF0:USTF0",1755041905310,1.13004438,120190.0,120180.0,0.9264592]
["bitfinex-derivatives","BTCF0:USTF0",1755041907106,1.13004438,120190.0,120180.0,0.1568592]
["bitfinex-derivatives","BTCF0:USTF0",1755041907308,1.13004438,120190.0,120180.0,1.07268819]
["bitfinex-derivatives","BTCF0:USTF0",1755041907506,1.13004438,120190.0,120180.0,1.07284819]
["bitfinex-derivatives","BTCF0:USTF0",1755041908017,1.13004438,120190.0,120180.0,0.9238192]
["bitfinex-derivatives","BTCF0:USTF0",1755041908809,1.13004438,120190.0,120180.0,1.07284819]
["bitfinex-derivatives","BTCF0:USTF0",1755041910019,0.3218123,120190.0,120180.0,1.07284819]
["bitfinex-derivatives","BTCF0:USTF0",1755041910318,1.13004438,120190.0,120180.0,1.07284819]
["bitfinex-derivatives","BTCF0:USTF0",1755041911816,0.121,120190.0,120180.0,0.71000423]
["bitfinex-derivatives","BTCF0:USTF0",1755041912016,0.54782604,120190.0,120180.0,1.85938423]
["bitfinex-derivatives","BTCF0:USTF0",1755041912412,0.54782604,120190.0,120180.0,0.68898819]
["bitfinex-derivatives","BTCF0:USTF0",1755041912712,0.54782604,120190.0,120180.0,1.45526819]
["bitfinex-derivatives","BTCF0:USTF0",1755041913017,0.54782604,120190.0,120180.0,1.85938423]
["bitfinex-derivatives","BTCF0:USTF0",1755041913220,0.63103844,120190.0,120180.0,1.85938423]
["bitfinex-derivatives","BTCF0:USTF0",1755041913820,0.64456844,120190.0,120180.0,1.85938423]
["bitfinex-derivatives","BTCF0:USTF0",1755041914020,0.57108604,120190.0,120180.0,1.85938423]
["bitfinex-derivatives","BTCF0:USTF0",1755041914221,0.57108604,120190.0,120180.0,1.45526819]
["bitfinex-derivatives","BTCF0:USTF0",1755041916120,0.57108604,120190.0,120180.0,1.85938423]
["bitfinex-derivatives","BTCF0:USTF0",1755041916522,0.65429844,120190.0,120180.0,1.85938423]
["bitfinex-derivatives","BTCF0:USTF0",1755041916817,0.69087844,120190.0,120180.0,1.85938423]
["bitfinex-derivatives","BTCF0:USTF0",1755041917023,0.72380844,120190.0,120180.0,1.85938423]
["bitfinex-derivatives","BTCF0:USTF0",1755041917223,0.23648,120190.0,120180.0,1.85938423]
["bitfinex-derivatives","BTCF0:USTF0",1755041917523,0.69087844,120190.0,120180.0,1.85938423]
["bitfinex-derivatives","BTCF0:USTF0",1755041917717,0.72380844,120190.0,120180.0,1.85938423]
["bitfinex-derivatives","BTCF0:USTF0",1755041918021,0.72380844,120190.0,120180.0,1.45526819]
["bitfinex-derivatives","BTCF0:USTF0",1755041920416,0.3196924,120190.0,120180.0,1.45526819]
["bitfinex-derivatives","BTCF0:USTF0",1755041920618,0.72380844,120190.0,120180.0,1.45526819]
["bitfinex-derivatives","BTCF0:USTF0",1755041921219,0.72380844,120190.0,120180.0,0.68898819]
["bitfinex-derivatives","BTCF0:USTF0",1755041921418,0.72380844,120190.0,120180.0,1.45486819]
["bitfinex-derivatives","BTCF0:USTF0",1755041921613,0.72380844,120190.0,120180.0,0.68898819]
["bitfinex-derivatives","BTCF0:USTF0",1755041921820,0.72380844,120190.0,120180.0,1.85914423]
["bitfinex-derivatives","BTCF0:USTF0",1755041922318,0.52511604,120190.0,120180.0,1.85914423]
["bitfinex-derivatives","BTCF0:USTF0",1755041922518,0.52511604,120190.0,120180.0,1.71023524]
["bitfinex-derivatives","BTCF0:USTF0",1755041923022,0.40511604,120190.0,120180.0,0.94407524]
["bitfinex-derivatives","BTCF0:USTF0",1755041923218,0.50511604,120190.0,120180.0,1.71023524]
["bitfinex-derivatives","BTCF0:USTF0",1755041923423,0.50511604,120190.0,120180.0,1.85926423]
["bitfinex-derivatives","BTCF0:USTF0",1755041923620,0.50511604,120190.0,120180.0,2.26338027]
["bitfinex-derivatives","BTCF0:USTF0",1755041923621,0.101,120190.0,120180.0,2.26338027]
["bitfinex-derivatives","BTCF0:USTF0",1755041923827,0.001,120190.0,120180.0,1.49722027]
["bitfinex-derivatives","BTCF0:USTF0",1755041924624,0.001,120190.0,120180.0,2.26350027]
["bitfinex-derivatives","BTCF0:USTF0",1755041925119,1.5,120200.0,120190.0,0.1743924]
["bitfinex-derivatives","BTCF0:USTF0",1755041925323,1.5,120200.0,120190.0,0.93930844]
["bitfinex-derivatives","BTCF0:USTF0",1755041925923,1.5,120200.0,120190.0,1.90032671]
["bitfinex-derivatives","BTCF0:USTF0",1755041926426,1.501,120200.0,120190.0,1.90032671]
["bitfinex-derivatives","BTCF0:USTF0",1755041926624,1.501,120200.0,120190.0,1.49621067]
["bitfinex-derivatives","BTCF0:USTF0",1755041926825,1.501,120200.0,120190.0,1.90032671]
["bitfinex-derivatives","BTCF0:USTF0",1755041927123,1.501,120200.0,120190.0,1.90012671]
["bitfinex-derivatives","BTCF0:USTF0",1755041927826,1.503,120200.0,120190.0,1.90000671]
["bitfinex-derivatives","BTCF0:USTF0",1755041928620,1.503,120200.0,120190.0,1.13368671]
["bitfinex-derivatives","BTCF0:USTF0",1755041928822,1.503,120200.0,120190.0,1.90000671]
["bitfinex-derivatives","BTCF0:USTF0",1755041929128,1.503,120200.0,120190.0,2.04879978]
["bitfinex-derivatives","BTCF0:USTF0",1755041929322,1.503,120200.0,120190.0,1.28247978]
["bitfinex-derivatives","BTCF0:USTF0",1755041929522,1.503,120200.0,120190.0,1.85434151]
["bitfinex-derivatives","BTCF0:USTF0",1755041930022,1.503,120200.0,120190.0,1.85422151]
["bitfinex-derivatives","BTCF0:USTF0",1755041931627,1.503,120200.0,120190.0,1.08810151]
["bitfinex-derivatives","BTCF0:USTF0",1755041931826,1.503,120200.0,120190.0,1.85418151]
["bitfinex-derivatives","BTCF0:USTF0",1755041933129,1.63571,120200.0,120190.0,1.85418151]
["bitfinex-derivatives","BTCF0:USTF0",1755041933429,1.52571,120200.0,120190.0,1.85418151]
["bitfinex-derivatives","BTCF0:USTF0",1755041935030,1.503,120200.0,120190.0,1.85418151]
["bitfinex-derivatives","BTCF0:USTF0",1755041935230,1.52571,120200.0,120190.0,1.85418151]
["bitfinex-derivatives","BTCF0:USTF0",1755041935626,1.52571,120200.0,120190.0,1.70538844]
["bitfinex-derivatives","BTCF0:USTF0",1755041936433,1.63571,120200.0,120190.0,0.93930844]
["bitfinex-derivatives","BTCF0:USTF0",1755041936634,1.68217,120200.0,120190.0,1.70494844]
["bitfinex-derivatives","BTCF0:USTF0",1755041937937,1.68217,120200.0,120190.0,1.85374151]
["bitfinex-derivatives","BTCF0:USTF0",1755041938434,1.57217,120200.0,120190.0,1.85374151]
["bitfinex-derivatives","BTCF0:USTF0",1755041938632,1.70217,120200.0,120190.0,1.85374151]
["bitfinex-derivatives","BTCF0:USTF0",1755041938833,1.57217,120200.0,120190.0,1.85374151]
["bitfinex-derivatives","BTCF0:USTF0",1755041942037,1.57217,120200.0,120190.0,1.44962547]
["bitfinex-derivatives","BTCF0:USTF0",1755041942335,2.09628604,120200.0,120190.0,0.66268547]
["bitfinex-derivatives","BTCF0:USTF0",1755041942533,2.09628604,120200.0,120190.0,1.35840547]
["bitfinex-derivatives","BTCF0:USTF0",1755041942534,2.17949174,120200.0,120190.0,1.35840547]
["bitfinex-derivatives","BTCF0:USTF0",1755041942739,2.54029174,120200.0,120190.0,0.99760567]
["bitfinex-derivatives","BTCF0:USTF0",1755041943040,2.54029174,120200.0,120190.0,0.8488126]
["bitfinex-derivatives","BTCF0:USTF0",1755041943236,2.54029174,120200.0,120190.0,0.0832126]
["bitfinex-derivatives","BTCF0:USTF0",1755041943439,2.54029174,120200.0,120190.0,0.8488126]
["bitfinex-derivatives","BTCF0:USTF0",1755041943833,2.17949174,120200.0,120190.0,0.8488126]
["bitfinex-derivatives","BTCF0:USTF0",1755041944232,2.17949174,120200.0,120190.0,0.0832126]
["bitfinex-derivatives","BTCF0:USTF0",1755041944434,2.17949174,120200.0,120190.0,0.8488126]
["bitfinex-derivatives","BTCF0:USTF0",1755041944637,1.69217,120200.0,120190.0,0.4440126]
["bitfinex-derivatives","BTCF0:USTF0",1755041944935,1.69217,120200.0,120190.0,0.8931239]
["bitfinex-derivatives","BTCF0:USTF0",1755041945134,1.7753757,120200.0,120190.0,1.2783626]
["bitfinex-derivatives","BTCF0:USTF0",1755041945740,1.69217,120200.0,120190.0,1.2783626]
["bitfinex-derivatives","BTCF0:USTF0",1755041946742,1.7753757,120200.0,120190.0,1.2783626]
["bitfinex-derivatives","BTCF0:USTF0",1755041947732,1.69217,120200.0,120190.0,1.2783626]
["bitfinex-derivatives","BTCF0:USTF0",1755041949149,1.69217,120200.0,120190.0,0.5127626]
["bitfinex-derivatives","BTCF0:USTF0",1755041949348,1.69217,120200.0,120190.0,1.2784426]
["bitfinex-derivatives","BTCF0:USTF0",1755041950458,1.69217,120200.0,120190.0,1.6375039]
["bitfinex-derivatives","BTCF0:USTF0",1755041952360,1.69217,120200.0,120190.0,1.2784426]
["bitfinex-derivatives","BTCF0:USTF0",1755041952660,1.69217,120200.0,120190.0,1.42723567]
["bitfinex-derivatives","BTCF0:USTF0",1755041958064,1.69217,120200.0,120190.0,1.44853567]
["bitfinex-derivatives","BTCF0:USTF0",1755041959266,1.69217,120200.0,120190.0,1.42723567]
["bitfinex-derivatives","BTCF0:USTF0",1755041959766,1.69217,120200.0,120190.0,1.78629697]
["bitfinex-derivatives","BTCF0:USTF0",1755041961353,1.68217,120200.0,120190.0,1.78625697]
["bitfinex-derivatives","BTCF0:USTF0",1755041961560,1.57217,120200.0,120190.0,1.80755697]
["bitfinex-derivatives","BTCF0:USTF0",1755041962064,1.503,120200.0,120190.0,1.04191697]
["bitfinex-derivatives","BTCF0:USTF0",1755041962263,1.5267,120200.0,120190.0,1.44849567]
["bitfinex-derivatives","BTCF0:USTF0",1755041962561,1.57591,120200.0,120190.0,1.80755697]
["bitfinex-derivatives","BTCF0:USTF0",1755041963768,1.5267,120200.0,120190.0,1.80755697]
["bitfinex-derivatives","BTCF0:USTF0",1755041963967,1.5267,120200.0,120190.0,1.6587639]
["bitfinex-derivatives","BTCF0:USTF0",1755041964865,1.5267,120200.0,120190.0,1.04209678]
["bitfinex-derivatives","BTCF0:USTF0",1755041965268,1.5267,120200.0,120190.0,1.80853678]
["bitfinex-derivatives","BTCF0:USTF0",1755041965564,1.54153,120200.0,120190.0,1.80853678]
["bitfinex-derivatives","BTCF0:USTF0",1755041965770,1.54153,120200.0,120190.0,1.6595639]
["bitfinex-derivatives","BTCF0:USTF0",1755041966367,1.57591,120200.0,120190.0,1.6595639]
["bitfinex-derivatives","BTCF0:USTF0",1755041967969,1.503,120200.0,120190.0,1.6595639]
["bitfinex-derivatives","BTCF0:USTF0",1755041968173,1.5267,120200.0,120190.0,1.6595639]
["bitfinex-derivatives","BTCF0:USTF0",1755041968376,0.003,120200.0,120190.0,1.85394217]
["bitfinex-derivatives","BTCF0:USTF0",1755041968564,0.0267,120200.0,120190.0,1.85394217]
["bitfinex-derivatives","BTCF0:USTF0",1755041968964,0.0267,120200.0,120190.0,1.49488087]
["bitfinex-derivatives","BTCF0:USTF0",1755041969163,0.0267,120200.0,120190.0,1.85394217]
["bitfinex-derivatives","BTCF0:USTF0",1755041969364,0.05015,120200.0,120190.0,1.85426217]
["bitfinex-derivatives","BTCF0:USTF0",1755041969772,0.08223,120200.0,120190.0,1.85426217]
["bitfinex-derivatives","BTCF0:USTF0",1755041971172,1e-07,120200.0,120190.0,2.37948347]
["bitfinex-derivatives","BTCF0:USTF0",1755041971367,1e-07,120200.0,120190.0,2.02042217]
["bitfinex-derivatives","BTCF0:USTF0",1755041971772,1e-07,120200.0,120190.0,2.16935922]
["bitfinex-derivatives","BTCF0:USTF0",1755041971967,1e-07,120200.0,120190.0,1.97498095]
["bitfinex-derivatives","BTCF0:USTF0",1755041972577,1e-07,120200.0,120190.0,1.97494095]
["bitfinex-derivatives","BTCF0:USTF0",1755041972966,1e-07,120200.0,120190.0,2.04116272]
["bitfinex-derivatives","BTCF0:USTF0",1755041973366,1e-07,120200.0,120190.0,1.89222567]
["bitfinex-derivatives","BTCF0:USTF0",1755041973674,1e-07,120200.0,120190.0,1.12574567]
["bitfinex-derivatives","BTCF0:USTF0",1755041973871,1e-07,120200.0,120190.0,1.89202567]
["bitfinex-derivatives","BTCF0:USTF0",1755041977578,1e-07,120200.0,120190.0,1.72562567]
["bitfinex-derivatives","BTCF0:USTF0",1755041977778,1e-07,120200.0,120190.0,1.89202567]
["bitfinex-derivatives","BTCF0:USTF0",1755041978478,1e-07,120200.0,120190.0,1.89130567]
["bitfinex-derivatives","BTCF0:USTF0",1755041978678,1e-07,120200.0,120190.0,1.72490567]
["bitfinex-derivatives","BTCF0:USTF0",1755041982785,1e-07,120200.0,120190.0,2.25032697]
["bitfinex-derivatives","BTCF0:USTF0",1755041983788,1.57007,120220.0,120210.0,0.176019]
["bitfinex-derivatives","BTCF0:USTF0",1755041983977,1.57007,120220.0,120210.0,1.49497857]
["bitfinex-derivatives","BTCF0:USTF0",1755041985186,1.57207,120220.0,120210.0,1.3006003]
["bitfinex-derivatives","BTCF0:USTF0",1755041985388,1.57407,120220.0,120210.0,1.3006003]
["bitfinex-derivatives","BTCF0:USTF0",1755041987681,1.67407,120220.0,120210.0,0.941539]
["bitfinex-derivatives","BTCF0:USTF0",1755041987882,1.67407,120220.0,120210.0,1.3006003]
["bitfinex-derivatives","BTCF0:USTF0",1755041988090,1.57407,120220.0,120210.0,0.941539]
["bitfinex-derivatives","BTCF0:USTF0",1755041988389,1.57407,120220.0,120210.0,1.3006003]
["bitfinex-derivatives","BTCF0:USTF0",1755041988687,1.68407,120220.0,120210.0,0.941499]
["bitfinex-derivatives","BTCF0:USTF0",1755041988882,1.68407,120220.0,120210.0,0.5137803]
["bitfinex-derivatives","BTCF0:USTF0",1755041989090,1.68407,120220.0,120210.0,1.2792603]
["bitfinex-derivatives","BTCF0:USTF0",1755041989692,1.68407,120220.0,120210.0,0.920199]
["bitfinex-derivatives","BTCF0:USTF0",1755041989886,1.68407,120220.0,120210.0,1.2792603]
["bitfinex-derivatives","BTCF0:USTF0",1755041991493,1.68407,120220.0,120210.0,0.920199]
["bitfinex-derivatives","BTCF0:USTF0",1755041991697,1.68407,120220.0,120210.0,1.2792603]
["bitfinex-derivatives","BTCF0:USTF0",1755041993096,1.57407,120220.0,120210.0,1.2792603]
["bitfinex-derivatives","BTCF0:USTF0",1755041993894,1.57407,120220.0,120210.0,0.920199]
["bitfinex-derivatives","BTCF0:USTF0",1755041994295,1.57407,120220.0,120210.0,1.2792603]
["bitfinex-derivatives","BTCF0:USTF0",1755041994692,1.70407,120220.0,120210.0,1.2792603]
["bitfinex-derivatives","BTCF0:USTF0",1755041994891,1.57407,120220.0,120210.0,1.2792603]
["bitfinex-derivatives","BTCF0:USTF0",1755041995093,1.57407,120220.0,120210.0,0.5350803]
["bitfinex-derivatives","BTCF0:USTF0",1755041995292,1.57407,120220.0,120210.0,1.3005203]
["bitfinex-derivatives","BTCF0:USTF0",1755041996192,1.69407,120220.0,120210.0,1.3005203]
["bitfinex-derivatives","BTCF0:USTF0",1755041996593,1.57407,120220.0,120210.0,1.3005203]
["bitfinex-derivatives","BTCF0:USTF0",1755041997492,1.57407,120220.0,120210.0,1.49489857]
["bitfinex-derivatives","BTCF0:USTF0",1755041997801,1.69407,120220.0,120210.0,1.49489857]
["bitfinex-derivatives","BTCF0:USTF0",1755041998098,1.57407,120220.0,120210.0,1.49489857]
["bitfinex-derivatives","BTCF0:USTF0",1755041998699,1.57407,120220.0,120210.0,1.74879672]
["bitfinex-derivatives","BTCF0:USTF0",1755041999097,1.57407,120220.0,120210.0,1.72749672]
["bitfinex-derivatives","BTCF0:USTF0",1755041999696,1.57407,120220.0,120210.0,1.92128001]
["bitfinex-derivatives","BTCF0:USTF0",1755041999901,1.69407,120220.0,120210.0,1.92128001]
["bitfinex-derivatives","BTCF0:USTF0",1755042000396,1.57407,120220.0,120210.0,1.92128001]
["bitfinex-derivatives","BTCF0:USTF0",1755042000801,1.66407,120220.0,120210.0,1.92128001]
["bitfinex-derivatives","BTCF0:USTF0",1755042001100,1.57407,120220.0,120210.0,1.92128001]
["bitfinex-derivatives","BTCF0:USTF0",1755042001800,1.57407,120220.0,120210.0,1.94258001]
["bitfinex-derivatives","BTCF0:USTF0",1755042002200,1.57407,120220.0,120210.0,1.17714001]
["bitfinex-derivatives","BTCF0:USTF0",1755042002402,1.57407,120220.0,120210.0,1.94254001]
["bitfinex-derivatives","BTCF0:USTF0",1755042002911,1.69407,120220.0,120210.0,1.94254001]
["bitfinex-derivatives","BTCF0:USTF0",1755042003104,1.57407,120220.0,120210.0,1.94254001]
["bitfinex-derivatives","BTCF0:USTF0",1755042003401,1.57407,120220.0,120210.0,1.74875672]
["bitfinex-derivatives","BTCF0:USTF0",1755042004108,1.57407,120220.0,120210.0,0.941419]
["bitfinex-derivatives","BTCF0:USTF0",1755042004405,1.57407,120220.0,120210.0,1.74875672]
["bitfinex-derivatives","BTCF0:USTF0",1755042005996,1.69407,120220.0,120210.0,1.74875672]
["bitfinex-derivatives","BTCF0:USTF0",1755042006199,1.57407,120220.0,120210.0,1.74875672]
["bitfinex-derivatives","BTCF0:USTF0",1755042006810,1.68407,120220.0,120210.0,0.941419]
["bitfinex-derivatives","BTCF0:USTF0",1755042006997,1.57407,120220.0,120210.0,1.74875672]
["bitfinex-derivatives","BTCF0:USTF0",1755042007702,1.70407,120220.0,120210.0,0.176019]
["bitfinex-derivatives","BTCF0:USTF0",1755042007907,1.70407,120220.0,120210.0,0.941419]
["bitfinex-derivatives","BTCF0:USTF0",1755042008206,1.70407,120220.0,120210.0,1.74875672]
["bitfinex-derivatives","BTCF0:USTF0",1755042008593,1.57407,120220.0,120210.0,1.74875672]
["bitfinex-derivatives","BTCF0:USTF0",1755042010707,1.57407,120220.0,120210.0,1.94254001]
["bitfinex-derivatives","BTCF0:USTF0",1755042011304,1.57407,120220.0,120210.0,1.94250001]
["bitfinex-derivatives","BTCF0:USTF0",1755042012003,1.57407,120220.0,120210.0,1.74871672]
["bitfinex-derivatives","BTCF0:USTF0",1755042012403,1.69407,120220.0,120210.0,1.74871672]
["bitfinex-derivatives","BTCF0:USTF0",1755042013105,1.69407,120220.0,120210.0,1.72741672]
["bitfinex-derivatives","BTCF0:USTF0",1755042013898,1.69407,120220.0,120210.0,0.920079]
["bitfinex-derivatives","BTCF0:USTF0",1755042014099,1.69407,120220.0,120210.0,1.72741672]
["bitfinex-derivatives","BTCF0:USTF0",1755042014399,1.69407,120220.0,120210.0,0.96205672]
["bitfinex-derivatives","BTCF0:USTF0",1755042014601,1.69407,120220.0,120210.0,1.72741672]
["bitfinex-derivatives","BTCF0:USTF0",1755042015200,1.57407,120220.0,120210.0,1.72741672]
["bitfinex-derivatives","BTCF0:USTF0",1755042015907,1.57407,120220.0,120210.0,1.74871672]
["bitfinex-derivatives","BTCF0:USTF0",1755042016408,1.69407,120220.0,120210.0,1.74871672]
["bitfinex-derivatives","BTCF0:USTF0",1755042016907,1.69407,120220.0,120210.0,0.941379]
["bitfinex-derivatives","BTCF0:USTF0",1755042017108,1.69407,120220.0,120210.0,1.74871672]
["bitfinex-derivatives","BTCF0:USTF0",1755042017608,1.57407,120220.0,120210.0,0.941379]
["bitfinex-derivatives","BTCF0:USTF0",1755042017809,1.57407,120220.0,120210.0,1.74871672]
["bitfinex-derivatives","BTCF0:USTF0",1755042019611,1.57407,120220.0,120210.0,0.941379]
["bitfinex-derivatives","BTCF0:USTF0",1755042019809,1.57407,120220.0,120210.0,1.74871672]
["bitfinex-derivatives","BTCF0:USTF0",1755042021115,1.68407,120220.0,120210.0,1.74871672]
["bitfinex-derivatives","BTCF0:USTF0",1755042024012,1.68407,120220.0,120210.0,1.94250001]
["bitfinex-derivatives","BTCF0:USTF0",1755042025118,1.68407,120220.0,120210.0,1.13516229]
["bitfinex-derivatives","BTCF0:USTF0",1755042025318,1.68407,120220.0,120210.0,1.94250001]
["bitfinex-derivatives","BTCF0:USTF0",1755042026308,1.68407,120220.0,120210.0,1.17714001]
["bitfinex-derivatives","BTCF0:USTF0",1755042026518,1.68407,120220.0,120210.0,1.94238001]
["bitfinex-derivatives","BTCF0:USTF0",1755042026719,1.57407,120220.0,120210.0,1.17714001]
["bitfinex-derivatives","BTCF0:USTF0",1755042026913,1.57407,120220.0,120210.0,1.94234001]
["bitfinex-derivatives","BTCF0:USTF0",1755042031035,1.67407,120220.0,120210.0,1.94234001]
["bitfinex-derivatives","BTCF0:USTF0",1755042031230,1.67407,120220.0,120210.0,0.176019]
["bitfinex-derivatives","BTCF0:USTF0",1755042031428,1.67407,120220.0,120210.0,1.74851672]
["bitfinex-derivatives","BTCF0:USTF0",1755042031735,1.67407,120220.0,120210.0,1.72721672]
["bitfinex-derivatives","BTCF0:USTF0",1755042033640,1.57407,120220.0,120210.0,1.72721672]
["bitfinex-derivatives","BTCF0:USTF0",1755042033843,1.57407,120220.0,120210.0,1.74851672]
["bitfinex-derivatives","BTCF0:USTF0",1755042034036,1.66407,120220.0,120210.0,1.94256665]
["bitfinex-derivatives","BTCF0:USTF0",1755042034537,1.57407,120220.0,120210.0,1.94256665]
["bitfinex-derivatives","BTCF0:USTF0",1755042035033,1.70407,120220.0,120210.0,1.94256665]
["bitfinex-derivatives","BTCF0:USTF0",1755042035229,1.70407,120220.0,120210.0,1.74851672]
["bitfinex-derivatives","BTCF0:USTF0",1755042035733,1.70407,120220.0,120210.0,0.941179]
["bitfinex-derivatives","BTCF0:USTF0",1755042035934,1.70407,120220.0,120210.0,1.74851672]
["bitfinex-derivatives","BTCF0:USTF0",1755042036135,1.70407,120220.0,120210.0,1.72721672]
["bitfinex-derivatives","BTCF0:USTF0",1755042036337,1.70407,120220.0,120210.0,0.96205672]
["bitfinex-derivatives","BTCF0:USTF0",1755042036636,1.70407,120220.0,120210.0,1.72717672]
["bitfinex-derivatives","BTCF0:USTF0",1755042036938,1.70407,120220.0,120210.0,1.87644707]
["bitfinex-derivatives","BTCF0:USTF0",1755042037239,0.25228,120220.0,120210.0,1.11132707]
["bitfinex-derivatives","BTCF0:USTF0",1755042037537,0.25228,120220.0,120210.0,1.87644707]
["bitfinex-derivatives","BTCF0:USTF0",1755042039531,0.25228,120220.0,120210.0,1.89774707]
["bitfinex-derivatives","BTCF0:USTF0",1755042041237,0.25228,120220.0,120210.0,1.09040935]
["bitfinex-derivatives","BTCF0:USTF0",1755042041441,0.25228,120220.0,120210.0,1.89774707]
["bitfinex-derivatives","BTCF0:USTF0",1755042041828,0.25228,120220.0,120210.0,1.80492707]
["bitfinex-derivatives","BTCF0:USTF0",1755042042033,0.65594886,120220.0,120210.0,0.23246935]
["bitfinex-derivatives","BTCF0:USTF0",1755042042235,0.65594886,120220.0,120210.0,1.40117821]
["bitfinex-derivatives","BTCF0:USTF0",1755042042537,0.65594886,120220.0,120210.0,1.43587821]
["bitfinex-derivatives","BTCF0:USTF0",1755042044740,0.65594886,120220.0,120210.0,1.03220935]
["bitfinex-derivatives","BTCF0:USTF0",1755042044942,0.65594886,120220.0,120210.0,1.43587821]
["bitfinex-derivatives","BTCF0:USTF0",1755042045241,0.65594886,120220.0,120210.0,1.28660786]
["bitfinex-derivatives","BTCF0:USTF0",1755042047543,0.65594886,120220.0,120210.0,1.07698893]
["bitfinex-derivatives","BTCF0:USTF0",1755042047846,0.65594886,120220.0,120210.0,1.48065779]
["bitfinex-derivatives","BTCF0:USTF0",1755042048039,0.65594886,120220.0,120210.0,1.07698893]
["bitfinex-derivatives","BTCF0:USTF0",1755042048241,0.65594886,120220.0,120210.0,1.48065779]
["bitfinex-derivatives","BTCF0:USTF0",1755042049049,0.25228,120220.0,120210.0,1.48065779]
["bitfinex-derivatives","BTCF0:USTF0",1755042049239,0.65594886,120220.0,120210.0,1.50195779]
["bitfinex-derivatives","BTCF0:USTF0",1755042049639,0.65594886,120220.0,120210.0,1.48065779]
["bitfinex-derivatives","BTCF0:USTF0",1755042049940,0.25228,120220.0,120210.0,1.34544786]
["bitfinex-derivatives","BTCF0:USTF0",1755042050141,0.65594886,120220.0,120210.0,1.34544786]
["bitfinex-derivatives","BTCF0:USTF0",1755042052649,0.65594886,120220.0,120210.0,0.58048786]
["bitfinex-derivatives","BTCF0:USTF0",1755042052950,0.65594886,120220.0,120210.0,1.34540786]
["bitfinex-derivatives","BTCF0:USTF0",1755042053245,0.25228,120220.0,120210.0,1.34540786]
["bitfinex-derivatives","BTCF0:USTF0",1755042053452,0.25228,120220.0,120210.0,1.74907672]
["bitfinex-derivatives","BTCF0:USTF0",1755042053751,0.25228,120220.0,120210.0,1.34540786]
["bitfinex-derivatives","BTCF0:USTF0",1755042054049,0.004,120220.0,120210.0,1.74907672]
["bitfinex-derivatives","BTCF0:USTF0",1755042054654,0.02559,120220.0,120210.0,1.74907672]
["bitfinex-derivatives","BTCF0:USTF0",1755042055146,0.02359,120220.0,120210.0,1.74907672]
["bitfinex-derivatives","BTCF0:USTF0",1755042055344,0.02359,120220.0,120210.0,1.75007672]
["bitfinex-derivatives","BTCF0:USTF0",1755042056651,1.57075,120230.0,120220.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1755042056858,1.68075,120230.0,120220.0,0.58048116]
["bitfinex-derivatives","BTCF0:USTF0",1755042057956,1.68175,120230.0,120220.0,0.58048116]
["bitfinex-derivatives","BTCF0:USTF0",1755042058163,1.68175,120230.0,120220.0,1.34536116]
["bitfinex-derivatives","BTCF0:USTF0",1755042059659,1.68175,120230.0,120220.0,0.9416923]
["bitfinex-derivatives","BTCF0:USTF0",1755042059852,1.68175,120230.0,120220.0,1.34536116]
["bitfinex-derivatives","BTCF0:USTF0",1755042060447,1.68175,120230.0,120220.0,1.34532116]
["bitfinex-derivatives","BTCF0:USTF0",1755042060756,2.08541886,120230.0,120220.0,1.34532116]
["bitfinex-derivatives","BTCF0:USTF0",1755042060960,2.08541886,120230.0,120220.0,1.53937316]
["bitfinex-derivatives","BTCF0:USTF0",1755042061157,2.08541886,120230.0,120220.0,1.51807316]
["bitfinex-derivatives","BTCF0:USTF0",1755042061552,2.08541886,120230.0,120220.0,1.53937316]
["bitfinex-derivatives","BTCF0:USTF0",1755042061752,1.68175,120230.0,120220.0,1.53937316]
["bitfinex-derivatives","BTCF0:USTF0",1755042061957,2.08541886,120230.0,120220.0,1.1357043]
["bitfinex-derivatives","BTCF0:USTF0",1755042062158,2.08541886,120230.0,120220.0,1.34532116]
["bitfinex-derivatives","BTCF0:USTF0",1755042064359,1.68175,120230.0,120220.0,1.34532116]
["bitfinex-derivatives","BTCF0:USTF0",1755042064558,2.08541886,120230.0,120220.0,1.34532116]
["bitfinex-derivatives","BTCF0:USTF0",1755042064759,1.68175,120230.0,120220.0,1.34532116]
["bitfinex-derivatives","BTCF0:USTF0",1755042064950,2.08541886,120230.0,120220.0,1.34532116]
["bitfinex-derivatives","BTCF0:USTF0",1755042066356,1.68175,120230.0,120220.0,1.34532116]
["bitfinex-derivatives","BTCF0:USTF0",1755042068258,1.68175,120230.0,120220.0,0.58048116]
["bitfinex-derivatives","BTCF0:USTF0",1755042068452,1.68175,120230.0,120220.0,1.34524116]
["bitfinex-derivatives","BTCF0:USTF0",1755042070259,1.68175,120230.0,120220.0,1.49550807]
["bitfinex-derivatives","BTCF0:USTF0",1755042071358,1.68075,120230.0,120220.0,1.49550807]
["bitfinex-derivatives","BTCF0:USTF0",1755042071757,1.68075,120230.0,120220.0,1.34624116]
["bitfinex-derivatives","BTCF0:USTF0",1755042073051,1.68075,120230.0,120220.0,1.49551294]
["bitfinex-derivatives","BTCF0:USTF0",1755042077467,1.68075,120230.0,120220.0,1.09184408]
["bitfinex-derivatives","BTCF0:USTF0",1755042077962,1.68075,120230.0,120220.0,0.70945294]
["bitfinex-derivatives","BTCF0:USTF0",1755042078168,1.68075,120230.0,120220.0,1.47409294]
["bitfinex-derivatives","BTCF0:USTF0",1755042081072,1.68075,120230.0,120220.0,1.32482116]
["bitfinex-derivatives","BTCF0:USTF0",1755042082172,1.68075,120230.0,120220.0,0.56018116]
["bitfinex-derivatives","BTCF0:USTF0",1755042082372,1.68075,120230.0,120220.0,1.32474116]
["bitfinex-derivatives","BTCF0:USTF0",1755042083966,1.68075,120230.0,120220.0,0.56018116]
["bitfinex-derivatives","BTCF0:USTF0",1755042084167,1.68075,120230.0,120220.0,1.34604116]
["bitfinex-derivatives","BTCF0:USTF0",1755042084372,1.68075,120230.0,120220.0,1.32474116]
["bitfinex-derivatives","BTCF0:USTF0",1755042084671,1.57075,120230.0,120220.0,1.34600116]
["bitfinex-derivatives","BTCF0:USTF0",1755042084872,1.57075,120230.0,120220.0,0.9423323]
["bitfinex-derivatives","BTCF0:USTF0",1755042085174,1.57075,120230.0,120220.0,1.54005316]
["bitfinex-derivatives","BTCF0:USTF0",1755042086373,1.57075,120230.0,120220.0,1.34600116]
["bitfinex-derivatives","BTCF0:USTF0",1755042088971,1.52359,120230.0,120220.0,1.34596116]
["bitfinex-derivatives","BTCF0:USTF0",1755042089175,1.53742,120230.0,120220.0,1.34596116]
["bitfinex-derivatives","BTCF0:USTF0",1755042089671,1.5,120230.0,120220.0,1.34596116]
["bitfinex-derivatives","BTCF0:USTF0",1755042089879,1.52316,120230.0,120220.0,1.34596116]
["bitfinex-derivatives","BTCF0:USTF0",1755042090078,1.53714,120230.0,120220.0,1.34592116]
["bitfinex-derivatives","BTCF0:USTF0",1755042090282,1.57074,120230.0,120220.0,1.34592116]
["bitfinex-derivatives","BTCF0:USTF0",1755042091073,1.57074,120230.0,120220.0,1.53997316]
["bitfinex-derivatives","BTCF0:USTF0",1755042093877,1.57074,120230.0,120220.0,1.51867316]
["bitfinex-derivatives","BTCF0:USTF0",1755042094180,1.57074,120230.0,120220.0,1.47919316]
["bitfinex-derivatives","BTCF0:USTF0",1755042095082,1.57074,120230.0,120220.0,1.50049316]
["bitfinex-derivatives","BTCF0:USTF0",1755042095984,1.57074,120230.0,120220.0,1.30644116]
["bitfinex-derivatives","BTCF0:USTF0",1755042097686,1.57074,120230.0,120220.0,0.9407323]
["bitfinex-derivatives","BTCF0:USTF0",1755042097890,1.57074,120230.0,120220.0,1.34440116]
["bitfinex-derivatives","BTCF0:USTF0",1755042098092,1.57074,120230.0,120220.0,0.1762923]
["bitfinex-derivatives","BTCF0:USTF0",1755042098388,1.57074,120230.0,120220.0,1.34436116]
["bitfinex-derivatives","BTCF0:USTF0",1755042099585,1.57074,120230.0,120220.0,1.34432116]
["bitfinex-derivatives","BTCF0:USTF0",1755042103198,1.53714,120230.0,120220.0,1.32302116]
["bitfinex-derivatives","BTCF0:USTF0",1755042103396,1.57074,120230.0,120220.0,1.34432116]
["bitfinex-derivatives","BTCF0:USTF0",1755042104390,1.57074,120230.0,120220.0,1.34428116]
["bitfinex-derivatives","BTCF0:USTF0",1755042105389,0.11895,120230.0,120220.0,0.57996116]
["bitfinex-derivatives","BTCF0:USTF0",1755042105587,0.11895,120230.0,120220.0,1.34424116]
["bitfinex-derivatives","BTCF0:USTF0",1755042105997,0.11895,120230.0,120220.0,0.57996116]
["bitfinex-derivatives","BTCF0:USTF0",1755042106196,0.11895,120230.0,120220.0,1.34424116]
["bitfinex-derivatives","BTCF0:USTF0",1755042107191,0.11895,120230.0,120220.0,1.49342464]
["bitfinex-derivatives","BTCF0:USTF0",1755042108699,0.11895,120230.0,120220.0,1.34424116]
["bitfinex-derivatives","BTCF0:USTF0",1755042109496,0.04885,120230.0,120220.0,1.34424116]
["bitfinex-derivatives","BTCF0:USTF0",1755042109799,0.11895,120230.0,120220.0,1.34424116]
["bitfinex-derivatives","BTCF0:USTF0",1755042110199,0.11895,120230.0,120220.0,0.9405723]
["bitfinex-derivatives","BTCF0:USTF0",1755042110395,0.11895,120230.0,120220.0,1.34424116]
["bitfinex-derivatives","BTCF0:USTF0",1755042119406,0.11895,120230.0,120220.0,2.49424116]
["bitfinex-derivatives","BTCF0:USTF0",1755042120805,0.11895,120230.0,120220.0,3.21584116]
["bitfinex-derivatives","BTCF0:USTF0",1755042124202,0.11895,120230.0,120220.0,3.61951002]
["bitfinex-derivatives","BTCF0:USTF0",1755042124401,0.11895,120230.0,120220.0,3.21584116]
["bitfinex-derivatives","BTCF0:USTF0",1755042124806,0.08535,120230.0,120220.0,3.21584116]
["bitfinex-derivatives","BTCF0:USTF0",1755042129010,0.06283,120230.0,120220.0,3.21584116]
["bitfinex-derivatives","BTCF0:USTF0",1755042130015,0.03264,120230.0,120220.0,3.21584116]
["bitfinex-derivatives","BTCF0:USTF0",1755042130512,0.03264,120230.0,120220.0,3.61951002]
["bitfinex-derivatives","BTCF0:USTF0",1755042130709,1.5,120240.0,120220.0,3.75304982]
["bitfinex-derivatives","BTCF0:USTF0",1755042130904,1.57238,120240.0,120230.0,1.34166302]
["bitfinex-derivatives","BTCF0:USTF0",1755042131917,1.57238,120240.0,120230.0,1.49090528]
["bitfinex-derivatives","BTCF0:USTF0",1755042132718,1.57338,120240.0,120230.0,1.49090528]
["bitfinex-derivatives","BTCF0:USTF0",1755042133514,1.57338,120240.0,120230.0,1.49091966]
["bitfinex-derivatives","BTCF0:USTF0",1755042133708,1.57338,120240.0,120230.0,2.32284988]
["bitfinex-derivatives","BTCF0:USTF0",1755042134413,1.57238,120240.0,120230.0,2.32286337]
["bitfinex-derivatives","BTCF0:USTF0",1755042134619,1.57238,120240.0,120230.0,2.33116049]
["bitfinex-derivatives","BTCF0:USTF0",1755042135619,1.52273,120240.0,120230.0,1.56800049]
["bitfinex-derivatives","BTCF0:USTF0",1755042135917,1.52273,120240.0,120230.0,2.18285036]
["bitfinex-derivatives","BTCF0:USTF0",1755042136610,1.53744,120240.0,120230.0,2.18285036]
["bitfinex-derivatives","BTCF0:USTF0",1755042137114,0.40366886,120270.0,120230.0,2.09966506]
["bitfinex-derivatives","BTCF0:USTF0",1755042137319,0.2406,120270.0,120260.0,1.09712186]
["bitfinex-derivatives","BTCF0:USTF0",1755042137617,0.2406,120270.0,120260.0,1.86124186]
["bitfinex-derivatives","BTCF0:USTF0",1755042138516,0.64426886,120270.0,120260.0,1.86124186]
["bitfinex-derivatives","BTCF0:USTF0",1755042138714,0.64426886,120270.0,120260.0,1.457573]
["bitfinex-derivatives","BTCF0:USTF0",1755042138906,0.64426886,120270.0,120260.0,1.86124186]
["bitfinex-derivatives","BTCF0:USTF0",1755042139109,0.64626886,120270.0,120260.0,1.89364186]
["bitfinex-derivatives","BTCF0:USTF0",1755042139312,0.64626886,120270.0,120260.0,1.489973]
["bitfinex-derivatives","BTCF0:USTF0",1755042139513,0.64426886,120270.0,120260.0,1.89364186]
["bitfinex-derivatives","BTCF0:USTF0",1755042139712,0.64626886,120270.0,120260.0,2.04286306]
["bitfinex-derivatives","BTCF0:USTF0",1755042140418,0.64826886,120270.0,120260.0,2.04286306]
["bitfinex-derivatives","BTCF0:USTF0",1755042140809,0.2446,120270.0,120260.0,2.01046306]
["bitfinex-derivatives","BTCF0:USTF0",1755042141121,0.1246,120270.0,120260.0,2.04278306]
["bitfinex-derivatives","BTCF0:USTF0",1755042141307,0.2446,120270.0,120260.0,1.91486186]
["bitfinex-derivatives","BTCF0:USTF0",1755042141512,0.2446,120270.0,120260.0,1.511193]
["bitfinex-derivatives","BTCF0:USTF0",1755042141717,0.2446,120270.0,120260.0,1.18746186]
["bitfinex-derivatives","BTCF0:USTF0",1755042142022,0.2446,120270.0,120260.0,1.93016186]
["bitfinex-derivatives","BTCF0:USTF0",1755042142216,0.64826886,120270.0,120260.0,1.93016186]
["bitfinex-derivatives","BTCF0:USTF0",1755042142822,0.2446,120270.0,120260.0,1.93016186]
["bitfinex-derivatives","BTCF0:USTF0",1755042143527,0.64826886,120270.0,120260.0,1.93016186]
["bitfinex-derivatives","BTCF0:USTF0",1755042144215,0.64826886,120270.0,120260.0,1.16616186]
["bitfinex-derivatives","BTCF0:USTF0",1755042144514,0.64826886,120270.0,120260.0,1.95142186]
["bitfinex-derivatives","BTCF0:USTF0",1755042144719,0.2446,120270.0,120260.0,1.95142186]
["bitfinex-derivatives","BTCF0:USTF0",1755042145720,0.2446,120270.0,120260.0,1.547753]
["bitfinex-derivatives","BTCF0:USTF0",1755042145911,0.2446,120270.0,120260.0,1.95142186]
["bitfinex-derivatives","BTCF0:USTF0",1755042147824,0.64826886,120270.0,120260.0,2.10064306]
["bitfinex-derivatives","BTCF0:USTF0",1755042150120,0.73142636,120270.0,120260.0,2.10064306]
["bitfinex-derivatives","BTCF0:USTF0",1755042150320,0.64826886,120270.0,120260.0,2.10064306]
["bitfinex-derivatives","BTCF0:USTF0",1755042151125,0.73142636,120270.0,120260.0,2.10064306]
["bitfinex-derivatives","BTCF0:USTF0",1755042152227,0.73142636,120270.0,120260.0,0.9330142]
["bitfinex-derivatives","BTCF0:USTF0",1755042152418,0.73142636,120270.0,120260.0,0.8426742]
["bitfinex-derivatives","BTCF0:USTF0",1755042152419,1.13509522,120270.0,120260.0,0.8426742]
["bitfinex-derivatives","BTCF0:USTF0",1755042152625,1.13509522,120270.0,120260.0,1.1625498]
["bitfinex-derivatives","BTCF0:USTF0",1755042153325,1.13509522,120270.0,120260.0,1.0133286]
["bitfinex-derivatives","BTCF0:USTF0",1755042154822,1.30139122,120270.0,120260.0,1.0133286]
["bitfinex-derivatives","BTCF0:USTF0",1755042156218,1.30139122,120270.0,120260.0,0.2494886]
["bitfinex-derivatives","BTCF0:USTF0",1755042156418,1.30139122,120270.0,120260.0,1.0132886]
["bitfinex-derivatives","BTCF0:USTF0",1755042157924,0.4940535,120270.0,120260.0,1.0454186]
["bitfinex-derivatives","BTCF0:USTF0",1755042158129,0.89772236,120270.0,120260.0,1.0454186]
["bitfinex-derivatives","BTCF0:USTF0",1755042158631,0.73142636,120270.0,120260.0,1.0454186]
["bitfinex-derivatives","BTCF0:USTF0",1755042160831,0.3277575,120270.0,120260.0,1.0454186]
["bitfinex-derivatives","BTCF0:USTF0",1755042161034,1.13509522,120270.0,120260.0,0.2494886]
["bitfinex-derivatives","BTCF0:USTF0",1755042161234,1.13509522,120270.0,120260.0,1.0132486]
["bitfinex-derivatives","BTCF0:USTF0",1755042161633,0.3277575,120270.0,120260.0,1.0132486]
["bitfinex-derivatives","BTCF0:USTF0",1755042161936,1.13509522,120270.0,120260.0,1.0132486]
["bitfinex-derivatives","BTCF0:USTF0",1755042164237,1.13509522,120270.0,120260.0,1.0453786]
["bitfinex-derivatives","BTCF0:USTF0",1755042165635,1.13509522,120270.0,120260.0,1.1945998]
["bitfinex-derivatives","BTCF0:USTF0",1755042167337,0.3277575,120270.0,120260.0,1.1945998]
["bitfinex-derivatives","BTCF0:USTF0",1755042167637,1.13509522,120270.0,120260.0,1.1945998]
["bitfinex-derivatives","BTCF0:USTF0",1755042167936,0.3277575,120270.0,120260.0,1.1945998]
["bitfinex-derivatives","BTCF0:USTF0",1755042168136,1.13509522,120270.0,120260.0,1.1945998]
["bitfinex-derivatives","BTCF0:USTF0",1755042169736,0.3277575,120270.0,120260.0,1.1945998]
["bitfinex-derivatives","BTCF0:USTF0",1755042170045,0.73142636,120270.0,120260.0,1.1945998]
["bitfinex-derivatives","BTCF0:USTF0",1755042171243,0.73142636,120270.0,120260.0,1.80984746]
["bitfinex-derivatives","BTCF0:USTF0",1755042171448,0.73142636,120270.0,120260.0,1.83114746]
["bitfinex-derivatives","BTCF0:USTF0",1755042171639,0.2781075,120270.0,120260.0,1.06738746]
["bitfinex-derivatives","BTCF0:USTF0",1755042171938,0.124,120270.0,120260.0,1.83106746]
["bitfinex-derivatives","BTCF0:USTF0",1755042172141,0.124,120270.0,120260.0,1.4273586]
["bitfinex-derivatives","BTCF0:USTF0",1755042172342,0.55137886,120270.0,120260.0,1.83102746]
["bitfinex-derivatives","BTCF0:USTF0",1755042172529,0.56097886,120270.0,120260.0,1.83102746]
["bitfinex-derivatives","BTCF0:USTF0",1755042172733,0.64756886,120270.0,120260.0,1.83102746]
["bitfinex-derivatives","BTCF0:USTF0",1755042173434,0.52756886,120270.0,120260.0,1.83102746]
["bitfinex-derivatives","BTCF0:USTF0",1755042173740,0.52756886,120270.0,120260.0,1.4273586]
["bitfinex-derivatives","BTCF0:USTF0",1755042173943,0.1239,120270.0,120260.0,1.83102746]
["bitfinex-derivatives","BTCF0:USTF0",1755042174144,0.52756886,120270.0,120260.0,1.83102746]
["bitfinex-derivatives","BTCF0:USTF0",1755042174540,0.52756886,120270.0,120260.0,1.4273586]
["bitfinex-derivatives","BTCF0:USTF0",1755042174738,0.52756886,120270.0,120260.0,1.83102746]
["bitfinex-derivatives","BTCF0:USTF0",1755042176548,0.61072836,120270.0,120260.0,1.83102746]
["bitfinex-derivatives","BTCF0:USTF0",1755042176841,0.52756886,120270.0,120260.0,1.83102746]
["bitfinex-derivatives","BTCF0:USTF0",1755042177842,0.52756886,120270.0,120260.0,1.06738746]
["bitfinex-derivatives","BTCF0:USTF0",1755042178044,0.52756886,120270.0,120260.0,1.83098746]
["bitfinex-derivatives","BTCF0:USTF0",1755042181145,0.61072836,120270.0,120260.0,1.87008746]
["bitfinex-derivatives","BTCF0:USTF0",1755042181438,0.61072836,120270.0,120260.0,1.4664186]
["bitfinex-derivatives","BTCF0:USTF0",1755042181643,0.61072836,120270.0,120260.0,1.87008746]
["bitfinex-derivatives","BTCF0:USTF0",1755042183043,0.61072836,120270.0,120260.0,1.4664186]
["bitfinex-derivatives","BTCF0:USTF0",1755042183244,0.2070595,120270.0,120260.0,1.87008746]
["bitfinex-derivatives","BTCF0:USTF0",1755042183444,0.61072836,120270.0,120260.0,1.87008746]
["bitfinex-derivatives","BTCF0:USTF0",1755042183946,0.1239,120270.0,120260.0,1.87008746]
["bitfinex-derivatives","BTCF0:USTF0",1755042184131,0.52756886,120270.0,120260.0,2.01932201]
["bitfinex-derivatives","BTCF0:USTF0",1755042185041,0.004,120270.0,120260.0,1.10652746]
["bitfinex-derivatives","BTCF0:USTF0",1755042185241,0.43052886,120270.0,120260.0,1.87008746]
["bitfinex-derivatives","BTCF0:USTF0",1755042185638,0.13686,120270.0,120260.0,1.87008746]
["bitfinex-derivatives","BTCF0:USTF0",1755042185838,0.54052886,120270.0,120260.0,1.87008746]
["bitfinex-derivatives","BTCF0:USTF0",1755042186332,0.13686,120270.0,120260.0,1.87008746]
["bitfinex-derivatives","BTCF0:USTF0",1755042187944,0.54052886,120270.0,120260.0,1.87008746]
["bitfinex-derivatives","BTCF0:USTF0",1755042188144,0.13686,120270.0,120260.0,1.87008746]
["bitfinex-derivatives","BTCF0:USTF0",1755042188344,0.54052886,120270.0,120260.0,1.87008746]
["bitfinex-derivatives","BTCF0:USTF0",1755042188944,0.13686,120270.0,120260.0,1.87008746]
["bitfinex-derivatives","BTCF0:USTF0",1755042190142,0.13686,120270.0,120260.0,1.10652746]
["bitfinex-derivatives","BTCF0:USTF0",1755042190443,0.54052886,120270.0,120260.0,1.87004746]
["bitfinex-derivatives","BTCF0:USTF0",1755042190944,0.725537,120300.0,120290.0,0.1216657]
["bitfinex-derivatives","BTCF0:USTF0",1755042191149,1.65287472,120300.0,120290.0,0.9183357]
["bitfinex-derivatives","BTCF0:USTF0",1755042191553,1.65287472,120300.0,120290.0,0.1548157]
["bitfinex-derivatives","BTCF0:USTF0",1755042191847,1.65287472,120300.0,120290.0,0.9183357]
["bitfinex-derivatives","BTCF0:USTF0",1755042193742,1.65287472,120300.0,120290.0,0.92671151]
["bitfinex-derivatives","BTCF0:USTF0",1755042194143,1.08291766,120300.0,120290.0,0.94401151]
["bitfinex-derivatives","BTCF0:USTF0",1755042194447,0.72211766,120300.0,120290.0,0.94401151]
["bitfinex-derivatives","BTCF0:USTF0",1755042195045,0.63897886,120300.0,120290.0,0.94401151]
["bitfinex-derivatives","BTCF0:USTF0",1755042195646,0.72211766,120300.0,120290.0,0.94401151]
["bitfinex-derivatives","BTCF0:USTF0",1755042196947,0.63897886,120300.0,120290.0,1.30481151]
["bitfinex-derivatives","BTCF0:USTF0",1755042197541,0.72211766,120300.0,120290.0,1.30481151]
["bitfinex-derivatives","BTCF0:USTF0",1755042198046,0.72211766,120300.0,120290.0,1.30581151]
["bitfinex-derivatives","BTCF0:USTF0",1755042198738,0.72211766,120300.0,120290.0,1.70948037]
["bitfinex-derivatives","BTCF0:USTF0",1755042199151,0.72211766,120300.0,120290.0,1.30581151]
["bitfinex-derivatives","BTCF0:USTF0",1755042203551,0.72211766,120300.0,120290.0,1.70932037]
["bitfinex-derivatives","BTCF0:USTF0",1755042203855,0.72211766,120300.0,120290.0,1.30565151]
["bitfinex-derivatives","BTCF0:USTF0",1755042205156,1.12578652,120300.0,120290.0,1.30565151]
["bitfinex-derivatives","BTCF0:USTF0",1755042207855,0.3184488,120300.0,120290.0,1.30565151]
["bitfinex-derivatives","BTCF0:USTF0",1755042208055,1.12578652,120300.0,120290.0,1.30565151]
["bitfinex-derivatives","BTCF0:USTF0",1755042209656,1.12578652,120300.0,120290.0,1.30561151]
["bitfinex-derivatives","BTCF0:USTF0",1755042210765,1.12578652,120300.0,120290.0,0.09252151]
["bitfinex-derivatives","BTCF0:USTF0",1755042210970,1.12578652,120300.0,120290.0,0.85584151]
["bitfinex-derivatives","BTCF0:USTF0",1755042211461,1.12578652,120300.0,120290.0,0.88936151]
["bitfinex-derivatives","BTCF0:USTF0",1755042211758,1.12578652,120300.0,120290.0,0.92834151]
["bitfinex-derivatives","BTCF0:USTF0",1755042213055,1.12578652,120300.0,120290.0,0.0841457]
["bitfinex-derivatives","BTCF0:USTF0",1755042213250,1.65284253,120300.0,120290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755042213458,0.1054557,120290.0,120280.0,0.2494455]
["bitfinex-derivatives","BTCF0:USTF0",1755042213670,0.72620456,120290.0,120280.0,0.2494455]
["bitfinex-derivatives","BTCF0:USTF0",1755042213963,0.72620456,120290.0,120280.0,1.0129255]
["bitfinex-derivatives","BTCF0:USTF0",1755042214161,1.08700456,120290.0,120280.0,1.0129255]
["bitfinex-derivatives","BTCF0:USTF0",1755042214662,1.08700456,120290.0,120280.0,1.0149255]
["bitfinex-derivatives","BTCF0:USTF0",1755042215162,1.08700456,120290.0,120280.0,0.9317748]
["bitfinex-derivatives","BTCF0:USTF0",1755042215463,1.08700456,120290.0,120280.0,0.9327748]
["bitfinex-derivatives","BTCF0:USTF0",1755042216459,1.08700456,120290.0,120280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755042216656,1.08700456,120290.0,120280.0,0.76644]
["bitfinex-derivatives","BTCF0:USTF0",1755042216856,2.42038542,120290.0,120280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755042217259,0.1316526,120280.0,120270.0,0.14923455]
["bitfinex-derivatives","BTCF0:USTF0",1755042217458,0.1316526,120280.0,120260.0,1.0960149]
["bitfinex-derivatives","BTCF0:USTF0",1755042217459,0.1316595,120270.0,120260.0,1.0960149]
["bitfinex-derivatives","BTCF0:USTF0",1755042217662,0.73621836,120270.0,120260.0,0.7659549]
["bitfinex-derivatives","BTCF0:USTF0",1755042217858,0.73621836,120270.0,120260.0,1.5466149]
["bitfinex-derivatives","BTCF0:USTF0",1755042218360,0.73621836,120270.0,120260.0,1.5465749]
["bitfinex-derivatives","BTCF0:USTF0",1755042219061,0.73621836,120270.0,120260.0,1.55470772]
["bitfinex-derivatives","BTCF0:USTF0",1755042219768,1.50068722,120270.0,120260.0,1.14062772]
["bitfinex-derivatives","BTCF0:USTF0",1755042220867,1.50068722,120270.0,120260.0,0.41628772]
["bitfinex-derivatives","BTCF0:USTF0",1755042221065,1.50068722,120270.0,120260.0,1.18160772]
["bitfinex-derivatives","BTCF0:USTF0",1755042222664,0.13,120270.0,120260.0,1.20005658]
["bitfinex-derivatives","BTCF0:USTF0",1755042222865,0.64117836,120270.0,120260.0,1.96341658]
["bitfinex-derivatives","BTCF0:USTF0",1755042223065,0.64117836,120270.0,120260.0,1.55974772]
["bitfinex-derivatives","BTCF0:USTF0",1755042223265,0.64117836,120270.0,120260.0,1.96341658]
["bitfinex-derivatives","BTCF0:USTF0",1755042223465,0.66484836,120270.0,120260.0,1.96341658]
["bitfinex-derivatives","BTCF0:USTF0",1755042224358,0.17802,120270.0,120260.0,1.96341658]
["bitfinex-derivatives","BTCF0:USTF0",1755042224767,0.17802,120270.0,120260.0,1.55974772]
["bitfinex-derivatives","BTCF0:USTF0",1755042225568,0.13,120270.0,120260.0,1.15497184]
["bitfinex-derivatives","BTCF0:USTF0",1755042225767,0.13,120270.0,120260.0,1.91885184]
["bitfinex-derivatives","BTCF0:USTF0",1755042226164,0.13,120270.0,120260.0,1.15497184]
["bitfinex-derivatives","BTCF0:USTF0",1755042226364,0.13,120270.0,120260.0,2.06808639]
["bitfinex-derivatives","BTCF0:USTF0",1755042229474,0.15435,120270.0,120260.0,2.06836639]
["bitfinex-derivatives","BTCF0:USTF0",1755042229674,0.15435,120270.0,120260.0,1.70978227]
["bitfinex-derivatives","BTCF0:USTF0",1755042229872,0.15435,120270.0,120260.0,2.06836639]
["bitfinex-derivatives","BTCF0:USTF0",1755042230875,0.15435,120270.0,120260.0,1.70978227]
["bitfinex-derivatives","BTCF0:USTF0",1755042231169,0.13,120270.0,120260.0,1.70978227]
["bitfinex-derivatives","BTCF0:USTF0",1755042231476,0.61991892,120290.0,120280.0,0.1729526]
["bitfinex-derivatives","BTCF0:USTF0",1755042231775,0.72991892,120290.0,120280.0,0.9371126]
["bitfinex-derivatives","BTCF0:USTF0",1755042231974,0.75426892,120290.0,120280.0,0.9198126]
["bitfinex-derivatives","BTCF0:USTF0",1755042232374,0.75426892,120290.0,120280.0,0.1166726]
["bitfinex-derivatives","BTCF0:USTF0",1755042232576,1.11506892,120290.0,120280.0,0.0831526]
["bitfinex-derivatives","BTCF0:USTF0",1755042232876,1.11506892,120290.0,120280.0,0.8481926]
["bitfinex-derivatives","BTCF0:USTF0",1755042233076,1.11506892,120290.0,120280.0,0.8491926]
["bitfinex-derivatives","BTCF0:USTF0",1755042234075,0.7564848,120290.0,120280.0,0.8491926]
["bitfinex-derivatives","BTCF0:USTF0",1755042234280,1.11506892,120290.0,120280.0,0.8491926]
["bitfinex-derivatives","BTCF0:USTF0",1755042235171,0.6370948,120290.0,120280.0,0.8501126]
["bitfinex-derivatives","BTCF0:USTF0",1755042235378,1.11506892,120290.0,120280.0,0.9225726]
["bitfinex-derivatives","BTCF0:USTF0",1755042238479,0.75426892,120290.0,120280.0,0.9225726]
["bitfinex-derivatives","BTCF0:USTF0",1755042239174,0.75426892,120290.0,120280.0,0.9398726]
["bitfinex-derivatives","BTCF0:USTF0",1755042239674,0.13435,120290.0,120280.0,0.5357526]
["bitfinex-derivatives","BTCF0:USTF0",1755042239880,0.61685982,120290.0,120280.0,1.3001526]
["bitfinex-derivatives","BTCF0:USTF0",1755042240080,0.65141982,120290.0,120280.0,1.3001526]
["bitfinex-derivatives","BTCF0:USTF0",1755042240579,0.67423982,120290.0,120280.0,1.3001526]
["bitfinex-derivatives","BTCF0:USTF0",1755042240877,0.67423982,120290.0,120280.0,0.9393526]
["bitfinex-derivatives","BTCF0:USTF0",1755042241482,0.67423982,120290.0,120280.0,0.1749526]
["bitfinex-derivatives","BTCF0:USTF0",1755042241669,0.67423982,120290.0,120280.0,0.9393526]
["bitfinex-derivatives","BTCF0:USTF0",1755042242279,0.67423982,120290.0,120280.0,0.9220526]
["bitfinex-derivatives","BTCF0:USTF0",1755042242485,0.67423982,120290.0,120280.0,0.1576526]
["bitfinex-derivatives","BTCF0:USTF0",1755042242971,0.67423982,120290.0,120280.0,0.9219326]
["bitfinex-derivatives","BTCF0:USTF0",1755042243488,0.67423982,120290.0,120280.0,1.2827326]
["bitfinex-derivatives","BTCF0:USTF0",1755042245082,0.67423982,120290.0,120280.0,1.2999526]
["bitfinex-derivatives","BTCF0:USTF0",1755042245485,0.2176357,120290.0,120280.0,0.5357526]
["bitfinex-derivatives","BTCF0:USTF0",1755042245678,0.2272657,120290.0,120280.0,1.44894715]
["bitfinex-derivatives","BTCF0:USTF0",1755042245880,0.2420157,120290.0,120280.0,1.44894715]
["bitfinex-derivatives","BTCF0:USTF0",1755042246082,0.2584157,120290.0,120280.0,1.44894715]
["bitfinex-derivatives","BTCF0:USTF0",1755042246282,0.65155982,120290.0,120280.0,1.44894715]
["bitfinex-derivatives","BTCF0:USTF0",1755042246586,0.67437982,120290.0,120280.0,1.44894715]
["bitfinex-derivatives","BTCF0:USTF0",1755042248885,0.67437982,120290.0,120280.0,1.2997126]
["bitfinex-derivatives","BTCF0:USTF0",1755042249184,0.67437982,120290.0,120280.0,1.2822926]
["bitfinex-derivatives","BTCF0:USTF0",1755042249381,0.3157957,120290.0,120280.0,1.2822926]
["bitfinex-derivatives","BTCF0:USTF0",1755042249685,0.67437982,120290.0,120280.0,0.5357526]
["bitfinex-derivatives","BTCF0:USTF0",1755042249887,0.67437982,120290.0,120280.0,1.2994726]
["bitfinex-derivatives","BTCF0:USTF0",1755042251087,0.3157957,120290.0,120280.0,1.2994726]
["bitfinex-derivatives","BTCF0:USTF0",1755042251386,0.67437982,120290.0,120280.0,1.2994726]
["bitfinex-derivatives","BTCF0:USTF0",1755042253088,0.46858412,120290.0,120280.0,0.5357526]
["bitfinex-derivatives","BTCF0:USTF0",1755042253289,0.65155982,120290.0,120280.0,1.2999126]
["bitfinex-derivatives","BTCF0:USTF0",1755042253490,0.67437982,120290.0,120280.0,1.2999126]
["bitfinex-derivatives","BTCF0:USTF0",1755042253690,0.67437982,120290.0,120280.0,0.5357526]
["bitfinex-derivatives","BTCF0:USTF0",1755042253994,0.67437982,120290.0,120280.0,0.9216126]
["bitfinex-derivatives","BTCF0:USTF0",1755042254688,0.67437982,120290.0,120280.0,0.9389126]
["bitfinex-derivatives","BTCF0:USTF0",1755042254889,0.67437982,120290.0,120280.0,1.2997126]
["bitfinex-derivatives","BTCF0:USTF0",1755042255388,0.3157957,120290.0,120280.0,1.2997126]
["bitfinex-derivatives","BTCF0:USTF0",1755042255595,0.67437982,120290.0,120280.0,0.5357526]
["bitfinex-derivatives","BTCF0:USTF0",1755042256198,0.67437982,120290.0,120280.0,1.2996326]
["bitfinex-derivatives","BTCF0:USTF0",1755042256896,0.67437982,120290.0,120280.0,0.5357526]
["bitfinex-derivatives","BTCF0:USTF0",1755042257091,0.67437982,120290.0,120280.0,1.2995926]
["bitfinex-derivatives","BTCF0:USTF0",1755042257393,0.67437962,120290.0,120280.0,1.2996326]
["bitfinex-derivatives","BTCF0:USTF0",1755042259087,0.59123412,120290.0,120280.0,1.2996326]
["bitfinex-derivatives","BTCF0:USTF0",1755042260183,0.67437962,120290.0,120280.0,1.2996326]
["bitfinex-derivatives","BTCF0:USTF0",1755042260387,0.59123412,120290.0,120280.0,1.2996326]
["bitfinex-derivatives","BTCF0:USTF0",1755042261096,0.59123412,120290.0,120280.0,0.5357526]
["bitfinex-derivatives","BTCF0:USTF0",1755042261300,0.59123412,120290.0,120280.0,1.2993126]
["bitfinex-derivatives","BTCF0:USTF0",1755042261995,0.59123412,120290.0,120280.0,1.44854715]
["bitfinex-derivatives","BTCF0:USTF0",1755042262598,0.67437962,120290.0,120280.0,1.44854715]
["bitfinex-derivatives","BTCF0:USTF0",1755042264496,0.13449,120290.0,120280.0,1.44854715]
["bitfinex-derivatives","BTCF0:USTF0",1755042264896,0.15887,120290.0,120280.0,0.68498715]
["bitfinex-derivatives","BTCF0:USTF0",1755042265096,0.15887,120290.0,120280.0,1.2991126]
["bitfinex-derivatives","BTCF0:USTF0",1755042265394,0.11,120290.0,120280.0,1.2991126]
["bitfinex-derivatives","BTCF0:USTF0",1755042265792,0.13449,120290.0,120280.0,1.2991126]
["bitfinex-derivatives","BTCF0:USTF0",1755042266592,0.13449,120290.0,120280.0,1.65769672]
["bitfinex-derivatives","BTCF0:USTF0",1755042266998,0.13449,120290.0,120280.0,1.2991126]
["bitfinex-derivatives","BTCF0:USTF0",1755042267394,0.11,120290.0,120280.0,1.65849672]
["bitfinex-derivatives","BTCF0:USTF0",1755042268199,0.13449,120290.0,120280.0,1.85248428]
["bitfinex-derivatives","BTCF0:USTF0",1755042268401,0.13449,120290.0,120280.0,1.49390016]
["bitfinex-derivatives","BTCF0:USTF0",1755042269099,0.13449,120290.0,120280.0,1.85248428]
["bitfinex-derivatives","BTCF0:USTF0",1755042269300,0.11,120290.0,120280.0,1.85248428]
["bitfinex-derivatives","BTCF0:USTF0",1755042269495,0.11,120290.0,120280.0,1.65849672]
["bitfinex-derivatives","BTCF0:USTF0",1755042269998,0.13301,120290.0,120280.0,1.65849672]
["bitfinex-derivatives","BTCF0:USTF0",1755042271196,0.60909412,120290.0,120280.0,0.7852056]
["bitfinex-derivatives","BTCF0:USTF0",1755042271400,0.60909412,120290.0,120280.0,1.5503256]
["bitfinex-derivatives","BTCF0:USTF0",1755042272602,0.25051,120290.0,120280.0,1.5503256]
["bitfinex-derivatives","BTCF0:USTF0",1755042274305,0.25051,120290.0,120280.0,1.74431316]
["bitfinex-derivatives","BTCF0:USTF0",1755042275497,0.25051,120290.0,120280.0,1.69941429]
["bitfinex-derivatives","BTCF0:USTF0",1755042280696,0.65380073,120290.0,120280.0,2.10270502]
["bitfinex-derivatives","BTCF0:USTF0",1755042281107,0.65380073,120290.0,120280.0,1.69941429]
["bitfinex-derivatives","BTCF0:USTF0",1755042281310,0.65380073,120290.0,120280.0,2.10270502]
["bitfinex-derivatives","BTCF0:USTF0",1755042281908,0.65380073,120290.0,120280.0,1.69941429]
["bitfinex-derivatives","BTCF0:USTF0",1755042282206,0.65380073,120290.0,120280.0,2.10270502]
["bitfinex-derivatives","BTCF0:USTF0",1755042283108,0.65380073,120290.0,120280.0,1.69941429]
["bitfinex-derivatives","BTCF0:USTF0",1755042283310,0.65380073,120290.0,120280.0,2.10270502]
["bitfinex-derivatives","BTCF0:USTF0",1755042283810,0.65380073,120290.0,120280.0,1.69941429]
["bitfinex-derivatives","BTCF0:USTF0",1755042284205,0.3608,120310.0,120280.0,1.81570722]
["bitfinex-derivatives","BTCF0:USTF0",1755042284409,0.72693243,120310.0,120300.0,0.74335593]
["bitfinex-derivatives","BTCF0:USTF0",1755042284603,2.22693243,120310.0,120300.0,0.74335593]
["bitfinex-derivatives","BTCF0:USTF0",1755042285016,2.22693243,120310.0,120300.0,1.50679593]
["bitfinex-derivatives","BTCF0:USTF0",1755042285702,2.22693243,120310.0,120300.0,0.3400652]
["bitfinex-derivatives","BTCF0:USTF0",1755042285902,2.22793243,120310.0,120300.0,1.0861652]
["bitfinex-derivatives","BTCF0:USTF0",1755042286204,2.22793243,120310.0,120300.0,0.31528044]
["bitfinex-derivatives","BTCF0:USTF0",1755042286405,2.58873243,120310.0,120300.0,0.31528044]
["bitfinex-derivatives","BTCF0:USTF0",1755042286606,2.58873243,120310.0,120300.0,1.07960044]
["bitfinex-derivatives","BTCF0:USTF0",1755042286607,2.54392628,120310.0,120300.0,1.07960044]
["bitfinex-derivatives","BTCF0:USTF0",1755042287005,2.54392628,120310.0,120300.0,1.11456044]
["bitfinex-derivatives","BTCF0:USTF0",1755042287204,2.54492628,120310.0,120300.0,1.11456044]
["bitfinex-derivatives","BTCF0:USTF0",1755042290812,2.54492628,120310.0,120300.0,1.07960044]
["bitfinex-derivatives","BTCF0:USTF0",1755042291213,2.54492628,120310.0,120300.0,1.11456044]
["bitfinex-derivatives","BTCF0:USTF0",1755042292914,2.54492628,120310.0,120300.0,1.07960044]
["bitfinex-derivatives","BTCF0:USTF0",1755042293512,2.54492628,120310.0,120300.0,0.06587524]
["bitfinex-derivatives","BTCF0:USTF0",1755042293713,2.54492628,120310.0,120300.0,0.76352]
["bitfinex-derivatives","BTCF0:USTF0",1755042294017,0.2036486,120300.0,120290.0,0.0831395]
["bitfinex-derivatives","BTCF0:USTF0",1755042294317,0.2036555,120290.0,120280.0,0.322811]
["bitfinex-derivatives","BTCF0:USTF0",1755042294618,0.69214008,120290.0,120280.0,1.086131]
["bitfinex-derivatives","BTCF0:USTF0",1755042295504,0.69214008,120290.0,120280.0,0.340111]
["bitfinex-derivatives","BTCF0:USTF0",1755042295815,0.3336555,120290.0,120280.0,1.103431]
["bitfinex-derivatives","BTCF0:USTF0",1755042296314,0.3336555,120290.0,120280.0,1.104431]
["bitfinex-derivatives","BTCF0:USTF0",1755042297613,0.3336555,120290.0,120280.0,0.341111]
["bitfinex-derivatives","BTCF0:USTF0",1755042297918,0.3336555,120290.0,120280.0,1.465231]
["bitfinex-derivatives","BTCF0:USTF0",1755042300120,0.3336555,120290.0,120280.0,1.466231]
["bitfinex-derivatives","BTCF0:USTF0",1755042300516,0.3336555,120290.0,120280.0,1.466271]
["bitfinex-derivatives","BTCF0:USTF0",1755042300715,0.69214008,120290.0,120280.0,0.324811]
["bitfinex-derivatives","BTCF0:USTF0",1755042300915,1.05294008,120290.0,120280.0,0.2066994]
["bitfinex-derivatives","BTCF0:USTF0",1755042301122,1.05294008,120290.0,120280.0,0.9316194]
["bitfinex-derivatives","BTCF0:USTF0",1755042301521,1.05294008,120290.0,120280.0,0.9642394]
["bitfinex-derivatives","BTCF0:USTF0",1755042302522,1.05294008,120290.0,120280.0,1.0020394]
["bitfinex-derivatives","BTCF0:USTF0",1755042303215,0.2131455,120290.0,120280.0,0.95800398]
["bitfinex-derivatives","BTCF0:USTF0",1755042303415,0.2364455,120290.0,120280.0,1.73866398]
["bitfinex-derivatives","BTCF0:USTF0",1755042303622,0.2461355,120290.0,120280.0,1.73866398]
["bitfinex-derivatives","BTCF0:USTF0",1755042303815,0.2131455,120290.0,120280.0,1.3801794]
["bitfinex-derivatives","BTCF0:USTF0",1755042304315,0.2364455,120290.0,120280.0,1.3801794]
["bitfinex-derivatives","BTCF0:USTF0",1755042308818,0.2620855,120290.0,120280.0,0.6168194]
["bitfinex-derivatives","BTCF0:USTF0",1755042309028,0.3325255,120290.0,120280.0,1.3819794]
["bitfinex-derivatives","BTCF0:USTF0",1755042309422,0.3325255,120290.0,120280.0,0.6168194]
["bitfinex-derivatives","BTCF0:USTF0",1755042309722,0.3325255,120290.0,120280.0,1.3816994]
["bitfinex-derivatives","BTCF0:USTF0",1755042310719,0.2994555,120290.0,120280.0,1.3816994]
["bitfinex-derivatives","BTCF0:USTF0",1755042310920,0.3325255,120290.0,120280.0,1.3816994]
["bitfinex-derivatives","BTCF0:USTF0",1755042311420,0.69101008,120290.0,120280.0,0.5995194]
["bitfinex-derivatives","BTCF0:USTF0",1755042311619,0.69101008,120290.0,120280.0,1.3643194]
["bitfinex-derivatives","BTCF0:USTF0",1755042312422,0.69101008,120290.0,120280.0,1.3816194]
["bitfinex-derivatives","BTCF0:USTF0",1755042313124,0.69101008,120290.0,120280.0,0.6168194]
["bitfinex-derivatives","BTCF0:USTF0",1755042313320,0.69101008,120290.0,120280.0,1.3816194]
["bitfinex-derivatives","BTCF0:USTF0",1755042314325,0.3325255,120290.0,120280.0,0.6168194]
["bitfinex-derivatives","BTCF0:USTF0",1755042314526,0.69101008,120290.0,120280.0,1.3814594]
["bitfinex-derivatives","BTCF0:USTF0",1755042317227,0.69101008,120290.0,120280.0,0.6168194]
["bitfinex-derivatives","BTCF0:USTF0",1755042317420,0.69101008,120290.0,120280.0,1.3810594]
["bitfinex-derivatives","BTCF0:USTF0",1755042320028,0.69101008,120290.0,120280.0,0.6168194]
["bitfinex-derivatives","BTCF0:USTF0",1755042320229,0.69101008,120290.0,120280.0,1.3806994]
["bitfinex-derivatives","BTCF0:USTF0",1755042320529,0.69106532,120290.0,120280.0,1.3806994]
["bitfinex-derivatives","BTCF0:USTF0",1755042320936,0.3325255,120290.0,120280.0,1.3806994]
["bitfinex-derivatives","BTCF0:USTF0",1755042321138,0.69106532,120290.0,120280.0,1.3806994]
["bitfinex-derivatives","BTCF0:USTF0",1755042323536,0.69106532,120290.0,120280.0,1.3633994]
["bitfinex-derivatives","BTCF0:USTF0",1755042324133,0.69106532,120290.0,120280.0,1.51251929]
["bitfinex-derivatives","BTCF0:USTF0",1755042324336,0.69106532,120290.0,120280.0,1.52981929]
["bitfinex-derivatives","BTCF0:USTF0",1755042327537,0.69106532,120290.0,120280.0,1.51251929]
["bitfinex-derivatives","BTCF0:USTF0",1755042327927,0.69106532,120290.0,120280.0,1.3633994]
["bitfinex-derivatives","BTCF0:USTF0",1755042328226,0.69106532,120290.0,120280.0,0.5995194]
["bitfinex-derivatives","BTCF0:USTF0",1755042328424,0.69106532,120290.0,120280.0,1.0024794]
["bitfinex-derivatives","BTCF0:USTF0",1755042328629,0.69106532,120290.0,120280.0,0.2387194]
["bitfinex-derivatives","BTCF0:USTF0",1755042328831,0.69106532,120290.0,120280.0,1.0197794]
["bitfinex-derivatives","BTCF0:USTF0",1755042329935,0.69106532,120290.0,120280.0,1.0197394]
["bitfinex-derivatives","BTCF0:USTF0",1755042330635,0.69106532,120290.0,120280.0,1.0195394]
["bitfinex-derivatives","BTCF0:USTF0",1755042336834,0.69106532,120290.0,120280.0,1.0194994]
["bitfinex-derivatives","BTCF0:USTF0",1755042339140,0.3325255,120290.0,120280.0,1.0194994]
["bitfinex-derivatives","BTCF0:USTF0",1755042339340,0.69106532,120290.0,120280.0,1.0194994]
["bitfinex-derivatives","BTCF0:USTF0",1755042340136,0.69106532,120290.0,120280.0,1.16861929]
["bitfinex-derivatives","BTCF0:USTF0",1755042340443,0.3325255,120290.0,120280.0,0.40513929]
["bitfinex-derivatives","BTCF0:USTF0",1755042340646,0.69106532,120290.0,120280.0,1.16861929]
["bitfinex-derivatives","BTCF0:USTF0",1755042340835,0.3325255,120290.0,120280.0,1.16861929]
["bitfinex-derivatives","BTCF0:USTF0",1755042341032,0.69106532,120290.0,120280.0,1.16861929]
["bitfinex-derivatives","BTCF0:USTF0",1755042342744,0.73585591,120290.0,120280.0,1.5719497]
["bitfinex-derivatives","BTCF0:USTF0",1755042343344,0.73585591,120290.0,120280.0,1.42282981]
["bitfinex-derivatives","BTCF0:USTF0",1755042344141,0.73585591,120290.0,120280.0,1.5719497]
["bitfinex-derivatives","BTCF0:USTF0",1755042345144,0.73585591,120290.0,120280.0,1.42282981]
["bitfinex-derivatives","BTCF0:USTF0",1755042348748,0.73585591,120290.0,120280.0,0.65934981]
["bitfinex-derivatives","BTCF0:USTF0",1755042348941,0.73585591,120290.0,120280.0,1.42282981]
["bitfinex-derivatives","BTCF0:USTF0",1755042349741,0.73585591,120290.0,120280.0,1.0194994]
["bitfinex-derivatives","BTCF0:USTF0",1755042349946,0.73585591,120290.0,120280.0,1.42282981]
["bitfinex-derivatives","BTCF0:USTF0",1755042350747,0.3325255,120290.0,120280.0,1.42282981]
["bitfinex-derivatives","BTCF0:USTF0",1755042350947,0.73585591,120290.0,120280.0,1.42282981]
["bitfinex-derivatives","BTCF0:USTF0",1755042351448,0.73585591,120290.0,120280.0,1.0194994]
["bitfinex-derivatives","BTCF0:USTF0",1755042351647,0.73585591,120290.0,120280.0,1.42282981]
["bitfinex-derivatives","BTCF0:USTF0",1755042353851,0.73585591,120290.0,120280.0,1.0194994]
["bitfinex-derivatives","BTCF0:USTF0",1755042354047,0.73585591,120290.0,120280.0,1.42282981]
["bitfinex-derivatives","BTCF0:USTF0",1755042354553,0.73585591,120290.0,120280.0,1.0194994]
["bitfinex-derivatives","BTCF0:USTF0",1755042354849,0.73585591,120290.0,120280.0,1.42282981]
["bitfinex-derivatives","BTCF0:USTF0",1755042355044,0.3325255,120290.0,120280.0,1.42282981]
["bitfinex-derivatives","BTCF0:USTF0",1755042355245,0.73585591,120290.0,120280.0,1.42282981]
["bitfinex-derivatives","BTCF0:USTF0",1755042355748,0.73585591,120290.0,120280.0,0.9317794]
["bitfinex-derivatives","BTCF0:USTF0",1755042355948,0.73585591,120290.0,120280.0,1.0022694]
["bitfinex-derivatives","BTCF0:USTF0",1755042357949,0.73585591,120290.0,120280.0,1.15138929]
["bitfinex-derivatives","BTCF0:USTF0",1755042359053,0.73585591,120290.0,120280.0,0.38790929]
["bitfinex-derivatives","BTCF0:USTF0",1755042359240,0.73585591,120290.0,120280.0,1.15134929]
["bitfinex-derivatives","BTCF0:USTF0",1755042359950,0.3325255,120290.0,120280.0,0.38790929]
["bitfinex-derivatives","BTCF0:USTF0",1755042360151,0.73585591,120290.0,120280.0,1.15134929]
["bitfinex-derivatives","BTCF0:USTF0",1755042360345,0.73585591,120290.0,120280.0,0.38790929]
["bitfinex-derivatives","BTCF0:USTF0",1755042360545,0.73585591,120290.0,120280.0,1.15290929]
["bitfinex-derivatives","BTCF0:USTF0",1755042361554,0.3325255,120290.0,120280.0,1.15290929]
["bitfinex-derivatives","BTCF0:USTF0",1755042361751,0.73585591,120290.0,120280.0,1.15290929]
["bitfinex-derivatives","BTCF0:USTF0",1755042362053,0.6933255,120290.0,120280.0,1.15290929]
["bitfinex-derivatives","BTCF0:USTF0",1755042362246,0.3325255,120290.0,120280.0,1.15290929]
["bitfinex-derivatives","BTCF0:USTF0",1755042362552,0.73585591,120290.0,120280.0,0.40520929]
["bitfinex-derivatives","BTCF0:USTF0",1755042362849,0.73585591,120290.0,120280.0,1.17040929]
["bitfinex-derivatives","BTCF0:USTF0",1755042363045,0.3325255,120290.0,120280.0,1.9345397]
["bitfinex-derivatives","BTCF0:USTF0",1755042363642,0.73585591,120290.0,120280.0,1.9345397]
["bitfinex-derivatives","BTCF0:USTF0",1755042363841,0.3325255,120290.0,120280.0,1.9345397]
["bitfinex-derivatives","BTCF0:USTF0",1755042364040,0.73585591,120290.0,120280.0,1.9345397]
["bitfinex-derivatives","BTCF0:USTF0",1755042364445,0.3325255,120290.0,120280.0,1.9345397]
["bitfinex-derivatives","BTCF0:USTF0",1755042364644,0.73585591,120290.0,120280.0,1.9345397]
["bitfinex-derivatives","BTCF0:USTF0",1755042365851,0.73585591,120290.0,120280.0,1.53120929]
["bitfinex-derivatives","BTCF0:USTF0",1755042366054,0.73585591,120290.0,120280.0,1.9345397]
["bitfinex-derivatives","BTCF0:USTF0",1755042367052,0.73585591,120290.0,120280.0,1.17040929]
["bitfinex-derivatives","BTCF0:USTF0",1755042367260,0.73585591,120290.0,120280.0,1.5737397]
["bitfinex-derivatives","BTCF0:USTF0",1755042367459,0.73585591,120290.0,120280.0,1.17040929]
["bitfinex-derivatives","BTCF0:USTF0",1755042369759,0.61647591,120290.0,120280.0,1.17040929]
["bitfinex-derivatives","BTCF0:USTF0",1755042369960,0.13,120290.0,120280.0,1.9345397]
["bitfinex-derivatives","BTCF0:USTF0",1755042370151,0.13,120290.0,120280.0,1.1693397]
["bitfinex-derivatives","BTCF0:USTF0",1755042370346,0.53333041,120290.0,120280.0,1.1693397]
["bitfinex-derivatives","BTCF0:USTF0",1755042370659,0.53333041,120290.0,120280.0,1.9362197]
["bitfinex-derivatives","BTCF0:USTF0",1755042371155,0.13,120290.0,120280.0,1.9362197]
["bitfinex-derivatives","BTCF0:USTF0",1755042372461,0.13,120290.0,120280.0,1.78709981]
["bitfinex-derivatives","BTCF0:USTF0",1755042374062,0.13,120290.0,120280.0,1.98108737]
["bitfinex-derivatives","BTCF0:USTF0",1755042377464,0.15492,120290.0,120280.0,1.98108737]
["bitfinex-derivatives","BTCF0:USTF0",1755042378666,0.15492,120290.0,120280.0,1.78709981]
["bitfinex-derivatives","BTCF0:USTF0",1755042380466,0.2380654,120290.0,120280.0,1.78709981]
["bitfinex-derivatives","BTCF0:USTF0",1755042380968,0.2131454,120290.0,120280.0,1.78709981]
["bitfinex-derivatives","BTCF0:USTF0",1755042381165,0.2380654,120290.0,120280.0,1.78709981]
["bitfinex-derivatives","BTCF0:USTF0",1755042383363,0.64139581,120290.0,120280.0,1.78709981]
["bitfinex-derivatives","BTCF0:USTF0",1755042383670,0.70315581,120290.0,120280.0,1.78709981]
["bitfinex-derivatives","BTCF0:USTF0",1755042383874,0.73777581,120290.0,120280.0,1.78529981]
["bitfinex-derivatives","BTCF0:USTF0",1755042384066,0.68905581,120290.0,120280.0,0.5995894]
["bitfinex-derivatives","BTCF0:USTF0",1755042384267,1.09857581,120290.0,120280.0,1.0038694]
["bitfinex-derivatives","BTCF0:USTF0",1755042384668,1.09857581,120290.0,120280.0,1.1530603]
["bitfinex-derivatives","BTCF0:USTF0",1755042385265,1.09857581,120290.0,120280.0,0.3879803]
["bitfinex-derivatives","BTCF0:USTF0",1755042385466,1.09857581,120290.0,120280.0,1.1709603]
["bitfinex-derivatives","BTCF0:USTF0",1755042386367,1.09857581,120290.0,120280.0,0.3722103]
["bitfinex-derivatives","BTCF0:USTF0",1755042386569,1.09857581,120290.0,120280.0,1.1047003]
["bitfinex-derivatives","BTCF0:USTF0",1755042386876,0.73777581,120290.0,120280.0,1.93817071]
["bitfinex-derivatives","BTCF0:USTF0",1755042387072,0.3344454,120290.0,120280.0,1.17005071]
["bitfinex-derivatives","BTCF0:USTF0",1755042387272,0.3344454,120290.0,120280.0,1.94229071]
["bitfinex-derivatives","BTCF0:USTF0",1755042387472,0.60591041,120290.0,120280.0,1.94229071]
["bitfinex-derivatives","BTCF0:USTF0",1755042387680,0.56764041,120290.0,120280.0,1.5389603]
["bitfinex-derivatives","BTCF0:USTF0",1755042387976,0.56764041,120290.0,120280.0,1.79309981]
["bitfinex-derivatives","BTCF0:USTF0",1755042388369,0.58174041,120290.0,120280.0,1.79309981]
["bitfinex-derivatives","BTCF0:USTF0",1755042389476,0.59807041,120290.0,120280.0,1.79409981]
["bitfinex-derivatives","BTCF0:USTF0",1755042389680,0.63246041,120290.0,120280.0,1.79409981]
["bitfinex-derivatives","BTCF0:USTF0",1755042389873,0.65444041,120290.0,120280.0,1.79409981]
["bitfinex-derivatives","BTCF0:USTF0",1755042390577,0.25111,120290.0,120280.0,1.79409981]
["bitfinex-derivatives","BTCF0:USTF0",1755042390780,0.25111,120290.0,120280.0,1.3907694]
["bitfinex-derivatives","BTCF0:USTF0",1755042396387,0.25111,120290.0,120280.0,1.3913694]
["bitfinex-derivatives","BTCF0:USTF0",1755042397284,0.13,120290.0,120280.0,1.74968041]
["bitfinex-derivatives","BTCF0:USTF0",1755042397483,0.04832,120300.0,120280.0,1.74968041]
["bitfinex-derivatives","BTCF0:USTF0",1755042397784,0.22085,120300.0,120290.0,0.68380081]
["bitfinex-derivatives","BTCF0:USTF0",1755042398179,0.18646,120300.0,120290.0,1.04227182]
["bitfinex-derivatives","BTCF0:USTF0",1755042398378,0.1,120300.0,120290.0,0.5346355]
["bitfinex-derivatives","BTCF0:USTF0",1755042398579,0.1249,120300.0,120290.0,0.5346355]
["bitfinex-derivatives","BTCF0:USTF0",1755042399188,0.14832,120300.0,120290.0,0.5346355]
["bitfinex-derivatives","BTCF0:USTF0",1755042400787,0.13445,120300.0,120290.0,0.5346355]
["bitfinex-derivatives","BTCF0:USTF0",1755042401681,0.14832,120300.0,120290.0,0.5346355]
["bitfinex-derivatives","BTCF0:USTF0",1755042402081,0.19887,120300.0,120290.0,0.5346355]
["bitfinex-derivatives","BTCF0:USTF0",1755042402285,0.22085,120300.0,120290.0,0.5346355]
["bitfinex-derivatives","BTCF0:USTF0",1755042402681,0.22085,120300.0,120290.0,1.3108355]
["bitfinex-derivatives","BTCF0:USTF0",1755042405583,0.22085,120300.0,120290.0,1.46000081]
["bitfinex-derivatives","BTCF0:USTF0",1755042407287,0.22085,120300.0,120290.0,1.3108355]
["bitfinex-derivatives","BTCF0:USTF0",1755042407785,0.22085,120300.0,120290.0,1.3098355]
["bitfinex-derivatives","BTCF0:USTF0",1755042408286,0.3039886,120300.0,120290.0,1.3098355]
["bitfinex-derivatives","BTCF0:USTF0",1755042408487,0.66245961,120300.0,120290.0,1.2925355]
["bitfinex-derivatives","BTCF0:USTF0",1755042409491,0.66245961,120300.0,120290.0,0.9490355]
["bitfinex-derivatives","BTCF0:USTF0",1755042410785,0.70725581,120300.0,120290.0,0.9490355]
["bitfinex-derivatives","BTCF0:USTF0",1755042411300,0.70725581,120300.0,120290.0,1.35230271]
["bitfinex-derivatives","BTCF0:USTF0",1755042412095,0.70725581,120300.0,120290.0,0.9490355]
["bitfinex-derivatives","BTCF0:USTF0",1755042412395,0.70725581,120300.0,120290.0,1.35230271]
["bitfinex-derivatives","BTCF0:USTF0",1755042413390,0.70725581,120300.0,120290.0,0.9490355]
["bitfinex-derivatives","BTCF0:USTF0",1755042413991,0.70725581,120300.0,120290.0,0.9317355]
["bitfinex-derivatives","BTCF0:USTF0",1755042414398,0.70725581,120300.0,120290.0,0.9315355]
["bitfinex-derivatives","BTCF0:USTF0",1755042414699,0.70725581,120300.0,120290.0,1.3095155]
["bitfinex-derivatives","BTCF0:USTF0",1755042414895,0.70725581,120300.0,120290.0,1.71278271]
["bitfinex-derivatives","BTCF0:USTF0",1755042415797,0.70725581,120300.0,120290.0,1.35198271]
["bitfinex-derivatives","BTCF0:USTF0",1755042415988,0.70725581,120300.0,120290.0,1.71278271]
["bitfinex-derivatives","BTCF0:USTF0",1755042416300,0.3039886,120300.0,120290.0,1.71278271]
["bitfinex-derivatives","BTCF0:USTF0",1755042416499,0.70725581,120300.0,120290.0,1.71278271]
["bitfinex-derivatives","BTCF0:USTF0",1755042417299,0.3039886,120300.0,120290.0,1.71278271]
["bitfinex-derivatives","BTCF0:USTF0",1755042417495,0.70725581,120300.0,120290.0,1.71278271]
["bitfinex-derivatives","BTCF0:USTF0",1755042418895,0.70725581,120300.0,120290.0,1.35198271]
["bitfinex-derivatives","BTCF0:USTF0",1755042419802,0.70725581,120300.0,120290.0,1.71278271]
["bitfinex-derivatives","BTCF0:USTF0",1755042420500,0.70725581,120300.0,120290.0,1.3095155]
["bitfinex-derivatives","BTCF0:USTF0",1755042420702,0.70725581,120300.0,120290.0,1.71278271]
["bitfinex-derivatives","BTCF0:USTF0",1755042421096,0.70725581,120300.0,120290.0,1.3095155]
["bitfinex-derivatives","BTCF0:USTF0",1755042421296,0.70725581,120300.0,120290.0,1.71278271]
["bitfinex-derivatives","BTCF0:USTF0",1755042422605,0.3039886,120300.0,120290.0,1.86194802]
["bitfinex-derivatives","BTCF0:USTF0",1755042422802,0.70725581,120300.0,120290.0,1.86194802]
["bitfinex-derivatives","BTCF0:USTF0",1755042423904,0.70725581,120300.0,120290.0,1.09788081]
["bitfinex-derivatives","BTCF0:USTF0",1755042424396,0.70725581,120300.0,120290.0,1.50114802]
["bitfinex-derivatives","BTCF0:USTF0",1755042424902,0.70725581,120300.0,120290.0,1.45868081]
["bitfinex-derivatives","BTCF0:USTF0",1755042425402,0.70725581,120300.0,120290.0,0.68380081]
["bitfinex-derivatives","BTCF0:USTF0",1755042425601,0.70725581,120300.0,120290.0,1.09672081]
["bitfinex-derivatives","BTCF0:USTF0",1755042425995,0.3039886,120300.0,120290.0,1.09672081]
["bitfinex-derivatives","BTCF0:USTF0",1755042426199,0.70725581,120300.0,120290.0,1.09672081]
["bitfinex-derivatives","BTCF0:USTF0",1755042426605,0.70725581,120300.0,120290.0,0.9475555]
["bitfinex-derivatives","BTCF0:USTF0",1755042426807,0.3039886,120300.0,120290.0,0.9475555]
["bitfinex-derivatives","BTCF0:USTF0",1755042427098,0.70725581,120300.0,120290.0,1.09672874]
["bitfinex-derivatives","BTCF0:USTF0",1755042427403,0.3039886,120300.0,120290.0,1.09672874]
["bitfinex-derivatives","BTCF0:USTF0",1755042427608,0.70725581,120300.0,120290.0,1.09672874]
["bitfinex-derivatives","BTCF0:USTF0",1755042427908,0.70725581,120300.0,120290.0,0.9475555]
["bitfinex-derivatives","BTCF0:USTF0",1755042428106,1.11052302,120300.0,120290.0,0.1565355]
["bitfinex-derivatives","BTCF0:USTF0",1755042428303,0.2032257,120290.0,120280.0,0.31547054]
["bitfinex-derivatives","BTCF0:USTF0",1755042428500,1.07729291,120290.0,120280.0,0.9393373]
["bitfinex-derivatives","BTCF0:USTF0",1755042428700,1.07729291,120290.0,120280.0,0.9738673]
["bitfinex-derivatives","BTCF0:USTF0",1755042429002,1.07729291,120290.0,120280.0,0.9741073]
["bitfinex-derivatives","BTCF0:USTF0",1755042429604,1.07729291,120290.0,120280.0,0.9751073]
["bitfinex-derivatives","BTCF0:USTF0",1755042430208,1.07729291,120290.0,120280.0,0.9405773]
["bitfinex-derivatives","BTCF0:USTF0",1755042430611,1.07729291,120290.0,120280.0,0.8571078]
["bitfinex-derivatives","BTCF0:USTF0",1755042431006,1.07729291,120290.0,120280.0,0.77496]
["bitfinex-derivatives","BTCF0:USTF0",1755042431311,1.07729291,120290.0,120280.0,0.8581126]
["bitfinex-derivatives","BTCF0:USTF0",1755042432605,1.07729291,120290.0,120280.0,0.77496]
["bitfinex-derivatives","BTCF0:USTF0",1755042432806,1.07729291,120290.0,120280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755042433014,1.64683212,120290.0,120280.0,0.7746]
["bitfinex-derivatives","BTCF0:USTF0",1755042433406,1.24356491,120290.0,120280.0,0.7746]
["bitfinex-derivatives","BTCF0:USTF0",1755042433609,1.64683212,120290.0,120280.0,0.7746]
["bitfinex-derivatives","BTCF0:USTF0",1755042434300,1.24356491,120290.0,120280.0,0.7746]
["bitfinex-derivatives","BTCF0:USTF0",1755042434705,1.19896172,120290.0,120280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755042435218,0.8402977,120290.0,120280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755042435512,1.19896172,120290.0,120280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755042436113,1.19896172,120290.0,120280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755042436315,0.2032326,120280.0,120270.0,0.0831589]
["bitfinex-derivatives","BTCF0:USTF0",1755042436507,0.2032326,120280.0,120270.0,0.8555989]
["bitfinex-derivatives","BTCF0:USTF0",1755042436508,1.04269662,120280.0,120270.0,0.8555989]
["bitfinex-derivatives","BTCF0:USTF0",1755042436911,1.04269662,120280.0,120270.0,0.8898489]
["bitfinex-derivatives","BTCF0:USTF0",1755042437310,1.04269662,120280.0,120270.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1755042437614,1.04269662,120280.0,120270.0,0.80769]
["bitfinex-derivatives","BTCF0:USTF0",1755042438015,1.04269662,120280.0,120270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755042438315,1.04269662,120280.0,120270.0,0.77308]
["bitfinex-derivatives","BTCF0:USTF0",1755042439017,1.04269662,120280.0,120270.0,0.77408]
["bitfinex-derivatives","BTCF0:USTF0",1755042439717,1.04269662,120280.0,120270.0,0.8572395]
["bitfinex-derivatives","BTCF0:USTF0",1755042440117,1.04269662,120280.0,120270.0,0.8917695]
["bitfinex-derivatives","BTCF0:USTF0",1755042440318,1.04269662,120280.0,120270.0,0.80861]
["bitfinex-derivatives","BTCF0:USTF0",1755042440720,1.04269662,120280.0,120270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755042440915,1.40136064,120280.0,120270.0,0.77352]
["bitfinex-derivatives","BTCF0:USTF0",1755042441422,1.04269662,120280.0,120270.0,0.77352]
["bitfinex-derivatives","BTCF0:USTF0",1755042442218,1.04269662,120280.0,120270.0,0.77252]
["bitfinex-derivatives","BTCF0:USTF0",1755042442719,0.0831595,120270.0,120260.0,0.33152712]
["bitfinex-derivatives","BTCF0:USTF0",1755042442917,1.04270352,120270.0,120260.0,0.93659612]
["bitfinex-derivatives","BTCF0:USTF0",1755042443416,1.04270352,120270.0,120260.0,0.77925282]
["bitfinex-derivatives","BTCF0:USTF0",1755042443918,1.04270352,120270.0,120260.0,0.81378282]
["bitfinex-derivatives","BTCF0:USTF0",1755042444220,1.04270352,120270.0,120260.0,0.81478282]
["bitfinex-derivatives","BTCF0:USTF0",1755042444420,1.04270352,120270.0,120260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755042444618,1.05925493,120270.0,120260.0,0.77196]
["bitfinex-derivatives","BTCF0:USTF0",1755042445119,1.05925493,120270.0,120260.0,0.77296]
["bitfinex-derivatives","BTCF0:USTF0",1755042446122,1.05925493,120270.0,120260.0,0.77196]
["bitfinex-derivatives","BTCF0:USTF0",1755042446618,1.05925493,120270.0,120260.0,0.77096]
["bitfinex-derivatives","BTCF0:USTF0",1755042447319,0.0831664,120260.0,120240.0,0.6276349]
["bitfinex-derivatives","BTCF0:USTF0",1755042447517,0.2032533,120250.0,120240.0,0.3234349]
["bitfinex-derivatives","BTCF0:USTF0",1755042447722,0.69191732,120250.0,120240.0,1.1112149]
["bitfinex-derivatives","BTCF0:USTF0",1755042448423,0.70895979,120250.0,120240.0,1.0939149]
["bitfinex-derivatives","BTCF0:USTF0",1755042448627,0.70895979,120250.0,120240.0,1.0107355]
["bitfinex-derivatives","BTCF0:USTF0",1755042448826,0.70895979,120250.0,120240.0,1.0117355]
["bitfinex-derivatives","BTCF0:USTF0",1755042449214,0.70895979,120250.0,120240.0,1.0147355]
["bitfinex-derivatives","BTCF0:USTF0",1755042449418,0.70895979,120250.0,120240.0,1.0137355]
["bitfinex-derivatives","BTCF0:USTF0",1755042449624,0.70895979,120250.0,120240.0,1.0157355]
["bitfinex-derivatives","BTCF0:USTF0",1755042450926,0.70895979,120250.0,120240.0,1.02405033]
["bitfinex-derivatives","BTCF0:USTF0",1755042451526,0.70895979,120250.0,120240.0,1.04135033]
["bitfinex-derivatives","BTCF0:USTF0",1755042452622,0.3332533,120250.0,120240.0,1.04135033]
["bitfinex-derivatives","BTCF0:USTF0",1755042452826,0.69191732,120250.0,120240.0,0.27087033]
["bitfinex-derivatives","BTCF0:USTF0",1755042453028,0.69191732,120250.0,120240.0,1.04099033]
["bitfinex-derivatives","BTCF0:USTF0",1755042455618,0.3332533,120250.0,120240.0,1.04099033]
["bitfinex-derivatives","BTCF0:USTF0",1755042455820,0.69191732,120250.0,120240.0,1.04099033]
["bitfinex-derivatives","BTCF0:USTF0",1755042456830,0.73686245,120250.0,120240.0,1.04099033]
["bitfinex-derivatives","BTCF0:USTF0",1755042457018,1.09766245,120250.0,120240.0,1.04099033]
["bitfinex-derivatives","BTCF0:USTF0",1755042458228,0.73686245,120250.0,120240.0,1.04099033]
["bitfinex-derivatives","BTCF0:USTF0",1755042458629,0.73686245,120250.0,120240.0,1.04071033]
["bitfinex-derivatives","BTCF0:USTF0",1755042460830,0.3332533,120250.0,120240.0,1.04071033]
["bitfinex-derivatives","BTCF0:USTF0",1755042461026,0.73686245,120250.0,120240.0,1.04071033]
["bitfinex-derivatives","BTCF0:USTF0",1755042464029,0.73686245,120250.0,120240.0,1.04055033]
["bitfinex-derivatives","BTCF0:USTF0",1755042464329,0.73686245,120250.0,120240.0,0.27087033]
["bitfinex-derivatives","BTCF0:USTF0",1755042464630,0.73686245,120250.0,120240.0,1.04031033]
["bitfinex-derivatives","BTCF0:USTF0",1755042465529,0.73686245,120250.0,120240.0,0.25357033]
["bitfinex-derivatives","BTCF0:USTF0",1755042465728,0.73686245,120250.0,120240.0,1.02285033]
["bitfinex-derivatives","BTCF0:USTF0",1755042465928,0.3332533,120250.0,120240.0,0.25357033]
["bitfinex-derivatives","BTCF0:USTF0",1755042466130,0.73686245,120250.0,120240.0,1.04011033]
["bitfinex-derivatives","BTCF0:USTF0",1755042466540,0.73686245,120250.0,120240.0,0.27087033]
["bitfinex-derivatives","BTCF0:USTF0",1755042466731,0.73686245,120250.0,120240.0,1.04019033]
["bitfinex-derivatives","BTCF0:USTF0",1755042470333,0.73686245,120250.0,120240.0,0.27087033]
["bitfinex-derivatives","BTCF0:USTF0",1755042470534,0.73686245,120250.0,120240.0,1.03975033]
["bitfinex-derivatives","BTCF0:USTF0",1755042472130,0.73686245,120250.0,120240.0,0.25357033]
["bitfinex-derivatives","BTCF0:USTF0",1755042472331,1.5012716,120250.0,120240.0,0.86477503]
["bitfinex-derivatives","BTCF0:USTF0",1755042472531,1.5012716,120250.0,120240.0,0.09649503]
["bitfinex-derivatives","BTCF0:USTF0",1755042472732,1.5012716,120250.0,120240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755042473034,1.5012716,120250.0,120240.0,0.7732]
["bitfinex-derivatives","BTCF0:USTF0",1755042473835,1.6675996,120250.0,120240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755042474039,0.2003903,120240.0,120230.0,0.85978342]
["bitfinex-derivatives","BTCF0:USTF0",1755042474240,2.9784086,120240.0,120230.0,0.85978342]
["bitfinex-derivatives","BTCF0:USTF0",1755042474438,2.9784086,120240.0,120230.0,0.80857622]
["bitfinex-derivatives","BTCF0:USTF0",1755042474633,2.9784086,120240.0,120230.0,0.80841622]
["bitfinex-derivatives","BTCF0:USTF0",1755042475627,2.9784086,120240.0,120230.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1755042475834,2.9784086,120240.0,120230.0,0.79994]
["bitfinex-derivatives","BTCF0:USTF0",1755042476136,2.9784086,120240.0,120230.0,0.76896]
["bitfinex-derivatives","BTCF0:USTF0",1755042477033,2.9784086,120240.0,120230.0,0.8521472]
["bitfinex-derivatives","BTCF0:USTF0",1755042477233,2.9784086,120240.0,120230.0,0.8851272]
["bitfinex-derivatives","BTCF0:USTF0",1755042477434,2.1711903,120240.0,120230.0,0.93128744]
["bitfinex-derivatives","BTCF0:USTF0",1755042477736,2.9784086,120240.0,120230.0,0.93128744]
["bitfinex-derivatives","BTCF0:USTF0",1755042479034,2.9784086,120240.0,120230.0,0.16332744]
["bitfinex-derivatives","BTCF0:USTF0",1755042479435,2.9784086,120240.0,120230.0,0.93324744]
["bitfinex-derivatives","BTCF0:USTF0",1755042484544,2.1711903,120240.0,120230.0,0.93324744]
["bitfinex-derivatives","BTCF0:USTF0",1755042484745,2.9784086,120240.0,120230.0,0.93324744]
["bitfinex-derivatives","BTCF0:USTF0",1755042489754,2.9784086,120240.0,120230.0,0.16332744]
["bitfinex-derivatives","BTCF0:USTF0",1755042489953,2.9784086,120240.0,120230.0,0.93172744]
["bitfinex-derivatives","BTCF0:USTF0",1755042490752,2.9784086,120240.0,120230.0,0.16332744]
["bitfinex-derivatives","BTCF0:USTF0",1755042491051,2.9784086,120240.0,120230.0,0.93148744]
["bitfinex-derivatives","BTCF0:USTF0",1755042494253,2.9784086,120240.0,120230.0,0.16332744]
["bitfinex-derivatives","BTCF0:USTF0",1755042494554,2.9784086,120240.0,120230.0,0.93092744]
["bitfinex-derivatives","BTCF0:USTF0",1755042497756,2.9784086,120240.0,120230.0,0.86095744]
["bitfinex-derivatives","BTCF0:USTF0",1755042504270,2.9784086,120240.0,120230.0,0.09335744]
["bitfinex-derivatives","BTCF0:USTF0",1755042504470,2.9784086,120240.0,120230.0,0.89151744]
["bitfinex-derivatives","BTCF0:USTF0",1755042504664,2.9784086,120240.0,120230.0,0.85971744]
["bitfinex-derivatives","BTCF0:USTF0",1755042504870,1.7424803,120240.0,120230.0,0.92717659]
["bitfinex-derivatives","BTCF0:USTF0",1755042505071,2.18102945,120240.0,120230.0,1.71083659]
["bitfinex-derivatives","BTCF0:USTF0",1755042505269,2.19533945,120240.0,120230.0,1.35003659]
["bitfinex-derivatives","BTCF0:USTF0",1755042505672,2.19533945,120240.0,120230.0,0.94642744]
["bitfinex-derivatives","BTCF0:USTF0",1755042505871,2.19533945,120240.0,120230.0,1.49920983]
["bitfinex-derivatives","BTCF0:USTF0",1755042506471,2.19533945,120240.0,120230.0,1.09560068]
["bitfinex-derivatives","BTCF0:USTF0",1755042506672,2.19533945,120240.0,120230.0,1.35003659]
["bitfinex-derivatives","BTCF0:USTF0",1755042507370,1.70855,120240.0,120230.0,0.92717659]
["bitfinex-derivatives","BTCF0:USTF0",1755042507571,1.70855,120240.0,120230.0,1.71079659]
["bitfinex-derivatives","BTCF0:USTF0",1755042507772,2.19533935,120240.0,120230.0,1.71079659]
["bitfinex-derivatives","BTCF0:USTF0",1755042509671,2.19533935,120240.0,120230.0,1.30746744]
["bitfinex-derivatives","BTCF0:USTF0",1755042509873,2.19533935,120240.0,120230.0,1.71107659]
["bitfinex-derivatives","BTCF0:USTF0",1755042510973,2.19533935,120240.0,120230.0,1.30746744]
["bitfinex-derivatives","BTCF0:USTF0",1755042511175,2.19533935,120240.0,120230.0,1.71107659]
["bitfinex-derivatives","BTCF0:USTF0",1755042512069,2.19533935,120240.0,120230.0,1.71079659]
["bitfinex-derivatives","BTCF0:USTF0",1755042512577,2.19533935,120240.0,120230.0,1.69349659]
["bitfinex-derivatives","BTCF0:USTF0",1755042512874,2.19533935,120240.0,120230.0,1.28988744]
["bitfinex-derivatives","BTCF0:USTF0",1755042513076,2.19533935,120240.0,120230.0,1.25808744]
["bitfinex-derivatives","BTCF0:USTF0",1755042513376,2.5989485,120240.0,120230.0,1.22047744]
["bitfinex-derivatives","BTCF0:USTF0",1755042513775,1.7917302,120240.0,120230.0,1.25266744]
["bitfinex-derivatives","BTCF0:USTF0",1755042513975,2.19533935,120240.0,120230.0,0.92626659]
["bitfinex-derivatives","BTCF0:USTF0",1755042514272,2.11215915,120240.0,120230.0,1.69258659]
["bitfinex-derivatives","BTCF0:USTF0",1755042514477,2.11148915,120240.0,120230.0,1.30627744]
["bitfinex-derivatives","BTCF0:USTF0",1755042514777,2.11148915,120240.0,120230.0,1.70988659]
["bitfinex-derivatives","BTCF0:USTF0",1755042515075,0.10799,120260.0,120250.0,0.0831733]
["bitfinex-derivatives","BTCF0:USTF0",1755042515278,0.20964,120260.0,120250.0,1.2960933]
["bitfinex-derivatives","BTCF0:USTF0",1755042515476,0.23297,120260.0,120250.0,1.69970245]
["bitfinex-derivatives","BTCF0:USTF0",1755042516878,0.23397,120260.0,120250.0,1.65470297]
["bitfinex-derivatives","BTCF0:USTF0",1755042518076,0.23397,120260.0,120250.0,0.88838297]
["bitfinex-derivatives","BTCF0:USTF0",1755042518378,0.23397,120260.0,120250.0,1.2960933]
["bitfinex-derivatives","BTCF0:USTF0",1755042520381,0.23397,120260.0,120250.0,1.44526654]
["bitfinex-derivatives","BTCF0:USTF0",1755042521380,0.23397,120260.0,120250.0,1.2960933]
["bitfinex-derivatives","BTCF0:USTF0",1755042521581,0.23397,120260.0,120250.0,0.5297733]
["bitfinex-derivatives","BTCF0:USTF0",1755042521782,0.23397,120260.0,120250.0,1.2960133]
["bitfinex-derivatives","BTCF0:USTF0",1755042522591,0.23397,120260.0,120250.0,0.5297733]
["bitfinex-derivatives","BTCF0:USTF0",1755042522779,0.23397,120260.0,120250.0,1.2959733]
["bitfinex-derivatives","BTCF0:USTF0",1755042523185,0.3171364,120260.0,120250.0,1.2959733]
["bitfinex-derivatives","BTCF0:USTF0",1755042523686,0.23397,120260.0,120250.0,1.2959733]
["bitfinex-derivatives","BTCF0:USTF0",1755042523886,0.23397,120260.0,120250.0,0.5297733]
["bitfinex-derivatives","BTCF0:USTF0",1755042524183,0.23397,120260.0,120250.0,1.2959733]
["bitfinex-derivatives","BTCF0:USTF0",1755042524384,0.23397,120260.0,120250.0,0.5297733]
["bitfinex-derivatives","BTCF0:USTF0",1755042524577,0.23397,120260.0,120250.0,1.2959733]
["bitfinex-derivatives","BTCF0:USTF0",1755042524885,0.3171364,120260.0,120250.0,1.2959733]
["bitfinex-derivatives","BTCF0:USTF0",1755042525786,0.3171364,120260.0,120250.0,1.2786333]
["bitfinex-derivatives","BTCF0:USTF0",1755042526882,0.3171364,120260.0,120250.0,1.2959333]
["bitfinex-derivatives","BTCF0:USTF0",1755042527279,0.23397,120260.0,120250.0,1.65454297]
["bitfinex-derivatives","BTCF0:USTF0",1755042527988,0.111,120260.0,120250.0,0.88838297]
["bitfinex-derivatives","BTCF0:USTF0",1755042528178,0.001,120260.0,120250.0,1.24918297]
["bitfinex-derivatives","BTCF0:USTF0",1755042528379,0.001,120260.0,120250.0,1.6566933]
["bitfinex-derivatives","BTCF0:USTF0",1755042528581,0.01716789,120270.0,120260.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1755042528788,0.13716789,120270.0,120260.0,1.65449607]
["bitfinex-derivatives","BTCF0:USTF0",1755042528991,0.13716789,120270.0,120260.0,0.88837607]
["bitfinex-derivatives","BTCF0:USTF0",1755042529192,0.13716789,120270.0,120260.0,1.65449607]
["bitfinex-derivatives","BTCF0:USTF0",1755042529685,0.13716789,120270.0,120260.0,1.2958864]
["bitfinex-derivatives","BTCF0:USTF0",1755042529990,0.16143789,120270.0,120260.0,1.65449607]
["bitfinex-derivatives","BTCF0:USTF0",1755042530889,0.16243789,120270.0,120260.0,0.88837607]
["bitfinex-derivatives","BTCF0:USTF0",1755042531287,0.16243789,120270.0,120260.0,1.65445607]
["bitfinex-derivatives","BTCF0:USTF0",1755042532087,0.16243789,120270.0,120260.0,1.2958464]
["bitfinex-derivatives","BTCF0:USTF0",1755042532287,0.16243789,120270.0,120260.0,1.65445607]
["bitfinex-derivatives","BTCF0:USTF0",1755042533284,0.16243789,120270.0,120260.0,1.2958464]
["bitfinex-derivatives","BTCF0:USTF0",1755042533485,0.16243789,120270.0,120260.0,1.65445607]
["bitfinex-derivatives","BTCF0:USTF0",1755042535192,0.13816789,120270.0,120260.0,1.65445607]
["bitfinex-derivatives","BTCF0:USTF0",1755042535492,0.16243789,120270.0,120260.0,1.65445607]
["bitfinex-derivatives","BTCF0:USTF0",1755042537602,0.14527,120270.0,120260.0,1.65445607]
["bitfinex-derivatives","BTCF0:USTF0",1755042541992,0.14527,120270.0,120260.0,0.88837607]
["bitfinex-derivatives","BTCF0:USTF0",1755042542197,0.121,120270.0,120260.0,1.65437607]
["bitfinex-derivatives","BTCF0:USTF0",1755042542997,0.121,120270.0,120260.0,0.88837607]
["bitfinex-derivatives","BTCF0:USTF0",1755042543298,0.09518,120290.0,120280.0,0.1221326]
["bitfinex-derivatives","BTCF0:USTF0",1755042543599,0.21518,120290.0,120280.0,1.2980326]
["bitfinex-derivatives","BTCF0:USTF0",1755042543897,0.23791,120290.0,120280.0,1.2980326]
["bitfinex-derivatives","BTCF0:USTF0",1755042545193,0.23991,120290.0,120280.0,1.2980326]
["bitfinex-derivatives","BTCF0:USTF0",1755042546196,0.23991,120290.0,120280.0,1.2979926]
["bitfinex-derivatives","BTCF0:USTF0",1755042550200,0.24291,120290.0,120280.0,1.2979926]
["bitfinex-derivatives","BTCF0:USTF0",1755042551702,0.12291,120290.0,120280.0,1.2979926]
["bitfinex-derivatives","BTCF0:USTF0",1755042551906,0.12291,120290.0,120280.0,1.24929194]
["bitfinex-derivatives","BTCF0:USTF0",1755042551907,1e-07,120290.0,120280.0,1.24929194]
["bitfinex-derivatives","BTCF0:USTF0",1755042552206,0.0900001,120290.0,120280.0,1.60738227]
["bitfinex-derivatives","BTCF0:USTF0",1755042552906,0.0900001,120290.0,120280.0,1.65652227]
["bitfinex-derivatives","BTCF0:USTF0",1755042553104,1.5900001,120290.0,120280.0,1.65652227]
["bitfinex-derivatives","BTCF0:USTF0",1755042553296,1.5900001,120290.0,120280.0,0.89068227]
["bitfinex-derivatives","BTCF0:USTF0",1755042553492,1.5000001,120290.0,120280.0,1.65652227]
["bitfinex-derivatives","BTCF0:USTF0",1755042553898,1.5000001,120290.0,120280.0,0.89068227]
["bitfinex-derivatives","BTCF0:USTF0",1755042554098,1.5000001,120290.0,120280.0,1.65652227]
["bitfinex-derivatives","BTCF0:USTF0",1755042554303,1.5900001,120290.0,120280.0,1.65652227]
["bitfinex-derivatives","BTCF0:USTF0",1755042554703,1.5000001,120290.0,120280.0,1.65652227]
["bitfinex-derivatives","BTCF0:USTF0",1755042555102,0.02273,120300.0,120280.0,1.02514287]
["bitfinex-derivatives","BTCF0:USTF0",1755042555298,0.01666088,120320.0,120310.0,0.1055319]
["bitfinex-derivatives","BTCF0:USTF0",1755042555299,0.20564348,120320.0,120310.0,0.1055319]
["bitfinex-derivatives","BTCF0:USTF0",1755042555503,0.36419348,120320.0,120310.0,0.1465719]
["bitfinex-derivatives","BTCF0:USTF0",1755042555700,0.72280315,120320.0,120310.0,0.9442119]
["bitfinex-derivatives","BTCF0:USTF0",1755042556004,0.72280315,120320.0,120310.0,0.9313819]
["bitfinex-derivatives","BTCF0:USTF0",1755042557007,0.72280315,120320.0,120310.0,0.0831319]
["bitfinex-derivatives","BTCF0:USTF0",1755042557202,0.76943315,120320.0,120310.0,0.8489319]
["bitfinex-derivatives","BTCF0:USTF0",1755042557401,0.76943315,120320.0,120310.0,0.9031719]
["bitfinex-derivatives","BTCF0:USTF0",1755042557700,0.77443315,120320.0,120310.0,0.91170638]
["bitfinex-derivatives","BTCF0:USTF0",1755042557898,0.77443315,120320.0,120310.0,0.14590638]
["bitfinex-derivatives","BTCF0:USTF0",1755042558101,0.77443315,120320.0,120310.0,0.91166638]
["bitfinex-derivatives","BTCF0:USTF0",1755042558301,0.77443315,120320.0,120310.0,0.97669157]
["bitfinex-derivatives","BTCF0:USTF0",1755042558914,0.41582348,120320.0,120310.0,0.97669157]
["bitfinex-derivatives","BTCF0:USTF0",1755042559214,0.77443315,120320.0,120310.0,0.97669157]
["bitfinex-derivatives","BTCF0:USTF0",1755042560432,0.77443315,120320.0,120310.0,0.21093157]
["bitfinex-derivatives","BTCF0:USTF0",1755042560713,0.41582348,120320.0,120310.0,0.23914157]
["bitfinex-derivatives","BTCF0:USTF0",1755042560913,0.77443315,120320.0,120310.0,1.00486157]
["bitfinex-derivatives","BTCF0:USTF0",1755042562106,0.77443315,120320.0,120310.0,0.23914157]
["bitfinex-derivatives","BTCF0:USTF0",1755042562308,0.77443315,120320.0,120310.0,1.00486157]
["bitfinex-derivatives","BTCF0:USTF0",1755042562499,0.77443315,120320.0,120310.0,0.23914157]
["bitfinex-derivatives","BTCF0:USTF0",1755042562702,0.77443315,120320.0,120310.0,1.00486157]
["bitfinex-derivatives","BTCF0:USTF0",1755042563108,0.77443315,120320.0,120310.0,0.23914157]
["bitfinex-derivatives","BTCF0:USTF0",1755042563308,0.77443315,120320.0,120310.0,1.00486157]
["bitfinex-derivatives","BTCF0:USTF0",1755042564214,0.77443315,120320.0,120310.0,0.23914157]
["bitfinex-derivatives","BTCF0:USTF0",1755042564414,0.77443315,120320.0,120310.0,1.00482157]
["bitfinex-derivatives","BTCF0:USTF0",1755042564912,0.75777227,120320.0,120310.0,1.00482157]
["bitfinex-derivatives","BTCF0:USTF0",1755042565304,0.75777227,120320.0,120310.0,0.23914157]
["bitfinex-derivatives","BTCF0:USTF0",1755042565512,0.75777227,120320.0,120310.0,1.00482157]
["bitfinex-derivatives","BTCF0:USTF0",1755042565899,0.75777227,120320.0,120310.0,0.23914157]
["bitfinex-derivatives","BTCF0:USTF0",1755042566100,0.75777227,120320.0,120310.0,1.00482157]
["bitfinex-derivatives","BTCF0:USTF0",1755042567112,0.75777227,120320.0,120310.0,0.23914157]
["bitfinex-derivatives","BTCF0:USTF0",1755042567611,0.75777227,120320.0,120310.0,1.00478157]
["bitfinex-derivatives","BTCF0:USTF0",1755042568211,0.3991626,120320.0,120310.0,1.00478157]
["bitfinex-derivatives","BTCF0:USTF0",1755042568411,0.75777227,120320.0,120310.0,1.00478157]
["bitfinex-derivatives","BTCF0:USTF0",1755042568710,0.75777227,120320.0,120310.0,1.02208157]
["bitfinex-derivatives","BTCF0:USTF0",1755042568916,0.75777227,120320.0,120310.0,1.00478157]
["bitfinex-derivatives","BTCF0:USTF0",1755042569616,0.3991626,120320.0,120310.0,1.00478157]
["bitfinex-derivatives","BTCF0:USTF0",1755042569808,0.75777227,120320.0,120310.0,1.00478157]
["bitfinex-derivatives","BTCF0:USTF0",1755042572912,0.75777227,120320.0,120310.0,0.23914157]
["bitfinex-derivatives","BTCF0:USTF0",1755042573106,0.75777227,120320.0,120310.0,1.00474157]
["bitfinex-derivatives","BTCF0:USTF0",1755042573305,0.3991626,120320.0,120310.0,1.00474157]
["bitfinex-derivatives","BTCF0:USTF0",1755042573516,0.75777227,120320.0,120310.0,1.02204157]
["bitfinex-derivatives","BTCF0:USTF0",1755042574514,0.75777227,120320.0,120310.0,0.23914157]
["bitfinex-derivatives","BTCF0:USTF0",1755042574716,0.80233268,120320.0,120310.0,1.00474157]
["bitfinex-derivatives","BTCF0:USTF0",1755042575213,0.80233268,120320.0,120310.0,0.23914157]
["bitfinex-derivatives","BTCF0:USTF0",1755042575410,0.80233268,120320.0,120310.0,1.42541165]
["bitfinex-derivatives","BTCF0:USTF0",1755042575614,0.80233268,120320.0,120310.0,1.02224157]
["bitfinex-derivatives","BTCF0:USTF0",1755042575911,0.80233268,120320.0,120310.0,1.00494157]
["bitfinex-derivatives","BTCF0:USTF0",1755042576117,0.80233268,120320.0,120310.0,1.02224157]
["bitfinex-derivatives","BTCF0:USTF0",1755042579909,0.80233268,120320.0,120310.0,1.42541165]
["bitfinex-derivatives","BTCF0:USTF0",1755042581317,0.80233268,120320.0,120310.0,1.02224157]
["bitfinex-derivatives","BTCF0:USTF0",1755042581620,0.80233268,120320.0,120310.0,1.42541165]
["bitfinex-derivatives","BTCF0:USTF0",1755042582920,0.80233268,120320.0,120310.0,1.02224157]
["bitfinex-derivatives","BTCF0:USTF0",1755042583311,0.80233268,120320.0,120310.0,1.17141481]
["bitfinex-derivatives","BTCF0:USTF0",1755042584118,0.80233268,120320.0,120310.0,1.02224157]
["bitfinex-derivatives","BTCF0:USTF0",1755042584421,0.3991626,120320.0,120310.0,1.02224157]
["bitfinex-derivatives","BTCF0:USTF0",1755042584719,0.80233268,120320.0,120310.0,1.02224157]
["bitfinex-derivatives","BTCF0:USTF0",1755042585919,0.80233268,120320.0,120310.0,1.17141481]
["bitfinex-derivatives","BTCF0:USTF0",1755042586817,0.80233268,120320.0,120310.0,0.30586481]
["bitfinex-derivatives","BTCF0:USTF0",1755042587319,1.16313268,120320.0,120310.0,0.97798157]
["bitfinex-derivatives","BTCF0:USTF0",1755042587623,1.16313268,120320.0,120310.0,0.94438157]
["bitfinex-derivatives","BTCF0:USTF0",1755042588321,1.16313268,120320.0,120310.0,0.97798157]
["bitfinex-derivatives","BTCF0:USTF0",1755042589123,1.16313268,120320.0,120310.0,0.21238157]
["bitfinex-derivatives","BTCF0:USTF0",1755042589420,1.16313268,120320.0,120310.0,0.97798157]
["bitfinex-derivatives","BTCF0:USTF0",1755042590717,1.16113268,120320.0,120310.0,0.97798157]
["bitfinex-derivatives","BTCF0:USTF0",1755042591821,1.16113268,120320.0,120310.0,0.98245157]
["bitfinex-derivatives","BTCF0:USTF0",1755042592710,1.16113268,120320.0,120310.0,0.99857157]
["bitfinex-derivatives","BTCF0:USTF0",1755042594525,1.16113268,120320.0,120310.0,0.23297157]
["bitfinex-derivatives","BTCF0:USTF0",1755042594825,1.16113268,120320.0,120310.0,0.99857157]
["bitfinex-derivatives","BTCF0:USTF0",1755042595324,0.80033268,120320.0,120310.0,1.00573157]
["bitfinex-derivatives","BTCF0:USTF0",1755042596323,1.16113268,120320.0,120310.0,1.00573157]
["bitfinex-derivatives","BTCF0:USTF0",1755042596624,1.16113268,120320.0,120310.0,0.24013157]
["bitfinex-derivatives","BTCF0:USTF0",1755042596825,0.80033268,120320.0,120310.0,1.00573157]
["bitfinex-derivatives","BTCF0:USTF0",1755042597226,1.16113268,120320.0,120310.0,1.00573157]
["bitfinex-derivatives","BTCF0:USTF0",1755042597622,0.80033268,120320.0,120310.0,1.00573157]
["bitfinex-derivatives","BTCF0:USTF0",1755042598323,1.16113268,120320.0,120310.0,1.00573157]
["bitfinex-derivatives","BTCF0:USTF0",1755042598729,1.16113268,120320.0,120310.0,1.00126157]
["bitfinex-derivatives","BTCF0:USTF0",1755042599028,1.16113268,120320.0,120310.0,0.22850157]
["bitfinex-derivatives","BTCF0:USTF0",1755042599225,0.7579626,120320.0,120310.0,0.22850157]
["bitfinex-derivatives","BTCF0:USTF0",1755042599425,1.16113268,120320.0,120310.0,1.00569157]
["bitfinex-derivatives","BTCF0:USTF0",1755042600029,1.16113268,120320.0,120310.0,0.24013157]
["bitfinex-derivatives","BTCF0:USTF0",1755042600430,1.16113268,120320.0,120310.0,1.00569157]
["bitfinex-derivatives","BTCF0:USTF0",1755042601333,0.80033268,120320.0,120310.0,1.00569157]
["bitfinex-derivatives","BTCF0:USTF0",1755042601832,1.16113268,120320.0,120310.0,1.00569157]
["bitfinex-derivatives","BTCF0:USTF0",1755042609241,1.16113268,120320.0,120310.0,1.00565157]
["bitfinex-derivatives","BTCF0:USTF0",1755042610344,1.15813268,120320.0,120310.0,1.00565157]
["bitfinex-derivatives","BTCF0:USTF0",1755042610643,1.16013268,120320.0,120310.0,1.00565157]
["bitfinex-derivatives","BTCF0:USTF0",1755042611544,0.7569626,120320.0,120310.0,1.00565157]
["bitfinex-derivatives","BTCF0:USTF0",1755042611843,1.16013268,120320.0,120310.0,1.00565157]
["bitfinex-derivatives","BTCF0:USTF0",1755042613839,1.16013268,120320.0,120310.0,0.08711519]
["bitfinex-derivatives","BTCF0:USTF0",1755042614039,1.16013268,120320.0,120310.0,0.06502519]
["bitfinex-derivatives","BTCF0:USTF0",1755042614246,0.1311718,120310.0,120300.0,1.0526841]
["bitfinex-derivatives","BTCF0:USTF0",1755042614444,1.09549188,120310.0,120300.0,1.06082637]
["bitfinex-derivatives","BTCF0:USTF0",1755042614648,0.73469188,120310.0,120300.0,1.07812637]
["bitfinex-derivatives","BTCF0:USTF0",1755042617342,0.73569188,120310.0,120300.0,1.07812637]
["bitfinex-derivatives","BTCF0:USTF0",1755042618749,0.66564188,120310.0,120300.0,1.06082637]
["bitfinex-derivatives","BTCF0:USTF0",1755042618943,0.3325218,120310.0,120300.0,0.31264637]
["bitfinex-derivatives","BTCF0:USTF0",1755042619147,0.73569188,120310.0,120300.0,0.35870637]
["bitfinex-derivatives","BTCF0:USTF0",1755042619350,0.73569188,120310.0,120300.0,0.42623753]
["bitfinex-derivatives","BTCF0:USTF0",1755042619552,0.73569188,120310.0,120300.0,1.19171753]
["bitfinex-derivatives","BTCF0:USTF0",1755042619948,0.73569188,120310.0,120300.0,1.59488761]
["bitfinex-derivatives","BTCF0:USTF0",1755042620148,0.73569188,120310.0,120300.0,1.19171753]
["bitfinex-derivatives","BTCF0:USTF0",1755042620349,0.73569188,120310.0,120300.0,1.59488761]
["bitfinex-derivatives","BTCF0:USTF0",1755042620547,0.73569188,120310.0,120300.0,1.19171753]
["bitfinex-derivatives","BTCF0:USTF0",1755042621454,0.73569188,120310.0,120300.0,1.34089077]
["bitfinex-derivatives","BTCF0:USTF0",1755042621648,0.73569188,120310.0,120300.0,1.74406085]
["bitfinex-derivatives","BTCF0:USTF0",1755042621949,0.66564188,120310.0,120300.0,1.74402085]
["bitfinex-derivatives","BTCF0:USTF0",1755042622146,0.68824188,120310.0,120300.0,1.95564761]
["bitfinex-derivatives","BTCF0:USTF0",1755042622345,0.73569188,120310.0,120300.0,0.42623753]
["bitfinex-derivatives","BTCF0:USTF0",1755042622547,0.73569188,120310.0,120300.0,2.10460839]
["bitfinex-derivatives","BTCF0:USTF0",1755042622846,0.73569188,120310.0,120300.0,1.74380839]
["bitfinex-derivatives","BTCF0:USTF0",1755042623049,0.2141318,120310.0,120300.0,2.10460839]
["bitfinex-derivatives","BTCF0:USTF0",1755042623250,0.64020188,120310.0,120300.0,1.70143831]
["bitfinex-derivatives","BTCF0:USTF0",1755042623450,0.73569188,120310.0,120300.0,2.10460839]
["bitfinex-derivatives","BTCF0:USTF0",1755042623649,0.61730188,120310.0,120300.0,2.10460839]
["bitfinex-derivatives","BTCF0:USTF0",1755042623839,0.64020188,120310.0,120300.0,2.10460839]
["bitfinex-derivatives","BTCF0:USTF0",1755042624042,0.71309188,120310.0,120300.0,2.10460839]
["bitfinex-derivatives","BTCF0:USTF0",1755042624245,0.73569188,120310.0,120300.0,2.10460839]
["bitfinex-derivatives","BTCF0:USTF0",1755042625051,0.73569188,120310.0,120300.0,1.33916839]
["bitfinex-derivatives","BTCF0:USTF0",1755042625252,0.73569188,120310.0,120300.0,2.10460839]
["bitfinex-derivatives","BTCF0:USTF0",1755042625447,0.73569188,120310.0,120300.0,1.33916839]
["bitfinex-derivatives","BTCF0:USTF0",1755042625751,0.73569188,120310.0,120300.0,1.95560761]
["bitfinex-derivatives","BTCF0:USTF0",1755042626654,0.73569188,120310.0,120300.0,1.55243753]
["bitfinex-derivatives","BTCF0:USTF0",1755042626855,0.73569188,120310.0,120300.0,1.95560761]
["bitfinex-derivatives","BTCF0:USTF0",1755042627059,0.73569188,120310.0,120300.0,1.53513753]
["bitfinex-derivatives","BTCF0:USTF0",1755042627253,0.73569188,120310.0,120300.0,1.55243753]
["bitfinex-derivatives","BTCF0:USTF0",1755042629657,0.73569188,120310.0,120300.0,1.95560761]
["bitfinex-derivatives","BTCF0:USTF0",1755042630264,0.3325218,120310.0,120300.0,1.19020761]
["bitfinex-derivatives","BTCF0:USTF0",1755042630462,0.73569188,120310.0,120300.0,1.95556761]
["bitfinex-derivatives","BTCF0:USTF0",1755042630959,0.73569188,120310.0,120300.0,2.10454085]
["bitfinex-derivatives","BTCF0:USTF0",1755042631160,0.73569188,120310.0,120300.0,1.33918085]
["bitfinex-derivatives","BTCF0:USTF0",1755042631358,0.2141318,120310.0,120300.0,2.10454085]
["bitfinex-derivatives","BTCF0:USTF0",1755042631565,0.61730188,120310.0,120300.0,2.10454085]
["bitfinex-derivatives","BTCF0:USTF0",1755042631758,0.61730188,120310.0,120300.0,1.95556761]
["bitfinex-derivatives","BTCF0:USTF0",1755042632264,0.61730188,120310.0,120300.0,2.10453946]
["bitfinex-derivatives","BTCF0:USTF0",1755042633060,0.61730188,120310.0,120300.0,1.95556761]
["bitfinex-derivatives","BTCF0:USTF0",1755042633259,0.61730198,120310.0,120300.0,1.95556761]
["bitfinex-derivatives","BTCF0:USTF0",1755042633968,0.64222198,120310.0,120300.0,2.10453946]
["bitfinex-derivatives","BTCF0:USTF0",1755042634666,0.64222198,120310.0,120300.0,1.33917946]
["bitfinex-derivatives","BTCF0:USTF0",1755042634864,0.71534198,120310.0,120300.0,0.93600938]
["bitfinex-derivatives","BTCF0:USTF0",1755042635167,0.71534198,120310.0,120300.0,1.70132938]
["bitfinex-derivatives","BTCF0:USTF0",1755042635762,0.71534198,120310.0,120300.0,2.10449946]
["bitfinex-derivatives","BTCF0:USTF0",1755042636267,0.73658198,120310.0,120300.0,2.10449946]
["bitfinex-derivatives","BTCF0:USTF0",1755042637154,0.73658198,120310.0,120300.0,1.33917946]
["bitfinex-derivatives","BTCF0:USTF0",1755042637354,0.73658198,120310.0,120300.0,2.10449946]
["bitfinex-derivatives","BTCF0:USTF0",1755042637765,0.70306198,120310.0,120300.0,2.10449946]
["bitfinex-derivatives","BTCF0:USTF0",1755042638769,0.70306198,120310.0,120300.0,1.95552761]
["bitfinex-derivatives","BTCF0:USTF0",1755042640267,0.70306198,120310.0,120300.0,2.10449946]
["bitfinex-derivatives","BTCF0:USTF0",1755042640873,0.2998919,120310.0,120300.0,2.10449946]
["bitfinex-derivatives","BTCF0:USTF0",1755042641072,0.70306198,120310.0,120300.0,2.10449946]
["bitfinex-derivatives","BTCF0:USTF0",1755042642679,0.70306198,120310.0,120300.0,1.33917946]
["bitfinex-derivatives","BTCF0:USTF0",1755042642870,0.70306198,120310.0,120300.0,2.10441946]
["bitfinex-derivatives","BTCF0:USTF0",1755042643076,0.70306198,120310.0,120300.0,2.10437946]
["bitfinex-derivatives","BTCF0:USTF0",1755042643573,0.70306198,120310.0,120300.0,1.95540761]
["bitfinex-derivatives","BTCF0:USTF0",1755042644674,0.70306198,120310.0,120300.0,1.55223753]
["bitfinex-derivatives","BTCF0:USTF0",1755042644975,0.73658198,120310.0,120300.0,1.95540761]
["bitfinex-derivatives","BTCF0:USTF0",1755042645374,0.73658198,120310.0,120300.0,1.55223753]
["bitfinex-derivatives","BTCF0:USTF0",1755042645677,0.73658198,120310.0,120300.0,1.95540761]
["bitfinex-derivatives","BTCF0:USTF0",1755042646474,0.73658198,120310.0,120300.0,1.55223753]
["bitfinex-derivatives","BTCF0:USTF0",1755042646677,0.73658198,120310.0,120300.0,1.19020761]
["bitfinex-derivatives","BTCF0:USTF0",1755042646977,0.73658198,120310.0,120300.0,1.95540761]
["bitfinex-derivatives","BTCF0:USTF0",1755042647576,0.73658198,120310.0,120300.0,2.10437946]
["bitfinex-derivatives","BTCF0:USTF0",1755042647780,0.3334119,120310.0,120300.0,2.10437946]
["bitfinex-derivatives","BTCF0:USTF0",1755042647979,0.73658198,120310.0,120300.0,1.70112938]
["bitfinex-derivatives","BTCF0:USTF0",1755042648180,0.73658198,120310.0,120300.0,2.10429946]
["bitfinex-derivatives","BTCF0:USTF0",1755042648480,0.73658198,120310.0,120300.0,1.95532761]
["bitfinex-derivatives","BTCF0:USTF0",1755042648680,0.73658198,120310.0,120300.0,1.55215753]
["bitfinex-derivatives","BTCF0:USTF0",1755042648881,0.73658198,120310.0,120300.0,1.95532761]
["bitfinex-derivatives","BTCF0:USTF0",1755042649079,0.73658198,120310.0,120300.0,1.19020761]
["bitfinex-derivatives","BTCF0:USTF0",1755042649279,0.73658198,120310.0,120300.0,1.95532761]
["bitfinex-derivatives","BTCF0:USTF0",1755042650775,0.73658198,120310.0,120300.0,2.10429946]
["bitfinex-derivatives","BTCF0:USTF0",1755042651474,0.73658198,120310.0,120300.0,1.95532761]
["bitfinex-derivatives","BTCF0:USTF0",1755042652186,0.73658198,120310.0,120300.0,1.19020761]
["bitfinex-derivatives","BTCF0:USTF0",1755042652385,0.73658198,120310.0,120300.0,1.95532761]
["bitfinex-derivatives","BTCF0:USTF0",1755042652683,0.73658198,120310.0,120300.0,1.19020761]
["bitfinex-derivatives","BTCF0:USTF0",1755042652886,0.73658198,120310.0,120300.0,1.95528761]
["bitfinex-derivatives","BTCF0:USTF0",1755042654884,0.73658198,120310.0,120300.0,1.95524761]
["bitfinex-derivatives","BTCF0:USTF0",1755042656087,0.73658198,120310.0,120300.0,1.55207753]
["bitfinex-derivatives","BTCF0:USTF0",1755042656382,0.73658198,120310.0,120300.0,1.95524761]
["bitfinex-derivatives","BTCF0:USTF0",1755042657380,0.3334119,120310.0,120300.0,1.95524761]
["bitfinex-derivatives","BTCF0:USTF0",1755042657686,0.73658198,120310.0,120300.0,1.95524761]
["bitfinex-derivatives","BTCF0:USTF0",1755042659583,0.0001,120330.0,120320.0,0.0831247]
["bitfinex-derivatives","BTCF0:USTF0",1755042659783,0.13398,120330.0,120320.0,1.2089247]
["bitfinex-derivatives","BTCF0:USTF0",1755042660082,0.63007008,120330.0,120320.0,0.4439247]
["bitfinex-derivatives","BTCF0:USTF0",1755042660283,0.63007008,120330.0,120320.0,1.2089247]
["bitfinex-derivatives","BTCF0:USTF0",1755042660982,0.63207008,120330.0,120320.0,1.61209478]
["bitfinex-derivatives","BTCF0:USTF0",1755042661574,0.63207008,120330.0,120320.0,1.2089247]
["bitfinex-derivatives","BTCF0:USTF0",1755042661774,0.71518788,120330.0,120320.0,1.2089247]
["bitfinex-derivatives","BTCF0:USTF0",1755042662786,0.63207008,120330.0,120320.0,1.2089247]
["bitfinex-derivatives","BTCF0:USTF0",1755042663186,0.71518798,120330.0,120320.0,1.2089247]
["bitfinex-derivatives","BTCF0:USTF0",1755042663982,0.2289,120330.0,120320.0,1.61201478]
["bitfinex-derivatives","BTCF0:USTF0",1755042664289,0.63207008,120330.0,120320.0,1.61201478]
["bitfinex-derivatives","BTCF0:USTF0",1755042664491,0.2289,120330.0,120320.0,1.61201478]
["bitfinex-derivatives","BTCF0:USTF0",1755042664792,0.63207008,120330.0,120320.0,1.61201478]
["bitfinex-derivatives","BTCF0:USTF0",1755042665786,0.63207008,120330.0,120320.0,1.2088447]
["bitfinex-derivatives","BTCF0:USTF0",1755042666089,0.63207008,120330.0,120320.0,1.61201478]
["bitfinex-derivatives","BTCF0:USTF0",1755042667591,0.63207008,120330.0,120320.0,1.76098663]
["bitfinex-derivatives","BTCF0:USTF0",1755042667894,0.2289,120330.0,120320.0,0.99606663]
["bitfinex-derivatives","BTCF0:USTF0",1755042668190,0.63207008,120330.0,120320.0,1.76090663]
["bitfinex-derivatives","BTCF0:USTF0",1755042668389,0.63207008,120330.0,120320.0,1.35773655]
["bitfinex-derivatives","BTCF0:USTF0",1755042668693,0.63207008,120330.0,120320.0,1.61193478]
["bitfinex-derivatives","BTCF0:USTF0",1755042668985,1.11835826,120330.0,120320.0,0.4439247]
["bitfinex-derivatives","BTCF0:USTF0",1755042669179,1.11835826,120330.0,120320.0,1.2087247]
["bitfinex-derivatives","BTCF0:USTF0",1755042672497,0.71518818,120330.0,120320.0,1.2087247]
["bitfinex-derivatives","BTCF0:USTF0",1755042673793,0.71518818,120330.0,120320.0,1.2086847]
["bitfinex-derivatives","BTCF0:USTF0",1755042674091,0.71518818,120330.0,120320.0,0.8478847]
["bitfinex-derivatives","BTCF0:USTF0",1755042674593,1.11835826,120330.0,120320.0,0.8478847]
["bitfinex-derivatives","BTCF0:USTF0",1755042674895,1.11835826,120330.0,120320.0,1.2086847]
["bitfinex-derivatives","BTCF0:USTF0",1755042678093,0.71518818,120330.0,120320.0,1.2086847]
["bitfinex-derivatives","BTCF0:USTF0",1755042678592,1.11835826,120330.0,120320.0,1.2086847]
["bitfinex-derivatives","BTCF0:USTF0",1755042679395,0.0435497,120330.0,120320.0,1.25026486]
["bitfinex-derivatives","BTCF0:USTF0",1755042679587,0.002,120330.0,120320.0,2.01498486]
["bitfinex-derivatives","BTCF0:USTF0",1755042679786,0.002,120330.0,120320.0,0.84709478]
["bitfinex-derivatives","BTCF0:USTF0",1755042679994,0.002,120330.0,120320.0,1.61181478]
["bitfinex-derivatives","BTCF0:USTF0",1755042680189,0.40317008,120360.0,120350.0,0.0831042]
["bitfinex-derivatives","BTCF0:USTF0",1755042680396,0.62611008,120360.0,120350.0,1.01327808]
["bitfinex-derivatives","BTCF0:USTF0",1755042680587,0.63997008,120360.0,120350.0,1.77799808]
["bitfinex-derivatives","BTCF0:USTF0",1755042680989,0.63997008,120360.0,120350.0,1.01327808]
["bitfinex-derivatives","BTCF0:USTF0",1755042681187,0.166219,120350.0,120330.0,0.50929777]
["bitfinex-derivatives","BTCF0:USTF0",1755042681383,1.36705126,120340.0,120330.0,0.22137777]
["bitfinex-derivatives","BTCF0:USTF0",1755042681583,1.48705126,120340.0,120330.0,0.91317777]
["bitfinex-derivatives","BTCF0:USTF0",1755042681784,0.130488,120330.0,120320.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1755042681984,1.12625816,120330.0,120320.0,0.83756]
["bitfinex-derivatives","BTCF0:USTF0",1755042682396,1.48705816,120330.0,120320.0,0.9437249]
["bitfinex-derivatives","BTCF0:USTF0",1755042682890,0.680718,120330.0,120320.0,0.9437249]
["bitfinex-derivatives","BTCF0:USTF0",1755042683098,1.03901018,120330.0,120320.0,0.8606]
["bitfinex-derivatives","BTCF0:USTF0",1755042683987,1.03901018,120330.0,120320.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1755042684188,1.03901018,120330.0,120320.0,0.8606]
["bitfinex-derivatives","BTCF0:USTF0",1755042685095,1.03901018,120330.0,120320.0,0.9437248]
["bitfinex-derivatives","BTCF0:USTF0",1755042687383,0.680718,120330.0,120320.0,1.09322257]
["bitfinex-derivatives","BTCF0:USTF0",1755042687587,1.03901018,120330.0,120320.0,1.09322257]
["bitfinex-derivatives","BTCF0:USTF0",1755042687995,1.03901018,120330.0,120320.0,1.09422257]
["bitfinex-derivatives","BTCF0:USTF0",1755042689398,0.680718,120330.0,120320.0,1.09422257]
["bitfinex-derivatives","BTCF0:USTF0",1755042689603,1.03901018,120330.0,120320.0,1.09422257]
["bitfinex-derivatives","BTCF0:USTF0",1755042689900,1.03901018,120330.0,120320.0,1.09418257]
["bitfinex-derivatives","BTCF0:USTF0",1755042690199,0.680718,120330.0,120320.0,1.09418257]
["bitfinex-derivatives","BTCF0:USTF0",1755042690399,1.03901018,120330.0,120320.0,1.09418257]
["bitfinex-derivatives","BTCF0:USTF0",1755042692406,1.03901018,120330.0,120320.0,0.32954257]
["bitfinex-derivatives","BTCF0:USTF0",1755042692613,1.03901018,120330.0,120320.0,1.09414257]
["bitfinex-derivatives","BTCF0:USTF0",1755042693096,1.03901018,120330.0,120320.0,0.9456448]
["bitfinex-derivatives","BTCF0:USTF0",1755042693497,1.03901018,120330.0,120320.0,0.9226048]
["bitfinex-derivatives","BTCF0:USTF0",1755042693805,1.03901018,120330.0,120320.0,0.9466948]
["bitfinex-derivatives","BTCF0:USTF0",1755042694110,1.03901018,120330.0,120320.0,0.9204948]
["bitfinex-derivatives","BTCF0:USTF0",1755042694709,0.680718,120330.0,120320.0,0.9204948]
["bitfinex-derivatives","BTCF0:USTF0",1755042694896,1.03901018,120330.0,120320.0,0.9204948]
["bitfinex-derivatives","BTCF0:USTF0",1755042695096,1.03901018,120330.0,120320.0,0.9445848]
["bitfinex-derivatives","BTCF0:USTF0",1755042696411,1.03901018,120330.0,120320.0,0.1799848]
["bitfinex-derivatives","BTCF0:USTF0",1755042696715,1.03901018,120330.0,120320.0,0.9445448]
["bitfinex-derivatives","BTCF0:USTF0",1755042699509,1.03901018,120330.0,120320.0,0.8496848]
["bitfinex-derivatives","BTCF0:USTF0",1755042699712,1.03901018,120330.0,120320.0,0.8812848]
["bitfinex-derivatives","BTCF0:USTF0",1755042699921,1.05593898,120330.0,120320.0,0.0851249]
["bitfinex-derivatives","BTCF0:USTF0",1755042700217,1.05593898,120330.0,120320.0,0.8496849]
["bitfinex-derivatives","BTCF0:USTF0",1755042700414,1.05593898,120330.0,120320.0,0.76656]
["bitfinex-derivatives","BTCF0:USTF0",1755042700809,1.05593898,120330.0,120320.0,0.8496849]
["bitfinex-derivatives","BTCF0:USTF0",1755042701012,1.05593898,120330.0,120320.0,0.8496449]
["bitfinex-derivatives","BTCF0:USTF0",1755042701725,1.05593898,120330.0,120320.0,0.8812449]
["bitfinex-derivatives","BTCF0:USTF0",1755042701912,0.6976468,120330.0,120320.0,0.8812849]
["bitfinex-derivatives","BTCF0:USTF0",1755042702112,1.05593898,120330.0,120320.0,0.9209349]
["bitfinex-derivatives","BTCF0:USTF0",1755042704621,1.5038652,120330.0,120320.0,0.9209349]
["bitfinex-derivatives","BTCF0:USTF0",1755042706420,0.6976468,120330.0,120320.0,0.9209349]
["bitfinex-derivatives","BTCF0:USTF0",1755042706723,1.5038652,120330.0,120320.0,0.9209349]
["bitfinex-derivatives","BTCF0:USTF0",1755042706926,1.1430652,120330.0,120320.0,0.9209349]
["bitfinex-derivatives","BTCF0:USTF0",1755042713428,1.1430652,120330.0,120320.0,0.9208949]
["bitfinex-derivatives","BTCF0:USTF0",1755042714325,0.540038,120330.0,120320.0,0.9444141]
["bitfinex-derivatives","BTCF0:USTF0",1755042714537,0.6464959,120330.0,120320.0,0.9444141]
["bitfinex-derivatives","BTCF0:USTF0",1755042714729,0.563378,120330.0,120320.0,0.9444141]
["bitfinex-derivatives","BTCF0:USTF0",1755042714919,0.572448,120330.0,120320.0,1.7088941]
["bitfinex-derivatives","BTCF0:USTF0",1755042715122,0.6701459,120330.0,120320.0,1.7088941]
["bitfinex-derivatives","BTCF0:USTF0",1755042715329,0.7200659,120330.0,120320.0,1.7088941]
["bitfinex-derivatives","BTCF0:USTF0",1755042715632,0.7415459,120330.0,120320.0,1.7088941]
["bitfinex-derivatives","BTCF0:USTF0",1755042715934,0.7415459,120330.0,120320.0,1.3057849]
["bitfinex-derivatives","BTCF0:USTF0",1755042716128,0.7415459,120330.0,120320.0,1.7088941]
["bitfinex-derivatives","BTCF0:USTF0",1755042716633,0.7415459,120330.0,120320.0,1.85739187]
["bitfinex-derivatives","BTCF0:USTF0",1755042717133,0.7415459,120330.0,120320.0,1.85735187]
["bitfinex-derivatives","BTCF0:USTF0",1755042718642,0.3384367,120330.0,120320.0,0.68980267]
["bitfinex-derivatives","BTCF0:USTF0",1755042718833,1.1446551,120330.0,120320.0,0.5172149]
["bitfinex-derivatives","BTCF0:USTF0",1755042719026,1.1446551,120330.0,120320.0,1.2826149]
["bitfinex-derivatives","BTCF0:USTF0",1755042719824,1.1446551,120330.0,120320.0,0.5172149]
["bitfinex-derivatives","BTCF0:USTF0",1755042720026,1.1446551,120330.0,120320.0,1.2850549]
["bitfinex-derivatives","BTCF0:USTF0",1755042720327,1.1446551,120330.0,120320.0,1.2137649]
["bitfinex-derivatives","BTCF0:USTF0",1755042720527,1.1446551,120330.0,120320.0,0.5151749]
["bitfinex-derivatives","BTCF0:USTF0",1755042720727,1.1446551,120330.0,120320.0,1.2828949]
["bitfinex-derivatives","BTCF0:USTF0",1755042720928,1.1446551,120330.0,120320.0,0.5400949]
["bitfinex-derivatives","BTCF0:USTF0",1755042721127,1.1446551,120330.0,120320.0,1.3078149]
["bitfinex-derivatives","BTCF0:USTF0",1755042721535,1.1446551,120330.0,120320.0,1.2828949]
["bitfinex-derivatives","BTCF0:USTF0",1755042721734,0.3384367,120330.0,120320.0,1.2828949]
["bitfinex-derivatives","BTCF0:USTF0",1755042722037,1.1446551,120330.0,120320.0,1.2828949]
["bitfinex-derivatives","BTCF0:USTF0",1755042722839,1.1446551,120330.0,120320.0,1.2136449]
["bitfinex-derivatives","BTCF0:USTF0",1755042723024,1.5054551,120330.0,120320.0,0.8528449]
["bitfinex-derivatives","BTCF0:USTF0",1755042723537,1.5054551,120330.0,120320.0,0.1170149]
["bitfinex-derivatives","BTCF0:USTF0",1755042723734,1.5054551,120330.0,120320.0,0.9003849]
["bitfinex-derivatives","BTCF0:USTF0",1755042723936,1.5054551,120330.0,120320.0,0.9216949]
["bitfinex-derivatives","BTCF0:USTF0",1755042724334,1.5054551,120330.0,120320.0,0.0851247]
["bitfinex-derivatives","BTCF0:USTF0",1755042724539,2.0747803,120330.0,120300.0,0.55149883]
["bitfinex-derivatives","BTCF0:USTF0",1755042724837,1.00927,120310.0,120300.0,0.27930613]
["bitfinex-derivatives","BTCF0:USTF0",1755042725041,1.49007,120310.0,120300.0,0.31119613]
["bitfinex-derivatives","BTCF0:USTF0",1755042725227,1.0869608,120310.0,120300.0,1.03606613]
["bitfinex-derivatives","BTCF0:USTF0",1755042725432,1.0869608,120310.0,120300.0,1.06827613]
["bitfinex-derivatives","BTCF0:USTF0",1755042725627,1.0869608,120310.0,120300.0,0.27383613]
["bitfinex-derivatives","BTCF0:USTF0",1755042725837,1.0869608,120310.0,120300.0,1.10571613]
["bitfinex-derivatives","BTCF0:USTF0",1755042726432,1.0869608,120310.0,120300.0,1.10563613]
["bitfinex-derivatives","BTCF0:USTF0",1755042726736,1.04228131,120310.0,120300.0,1.10563613]
["bitfinex-derivatives","BTCF0:USTF0",1755042727639,1.04228131,120310.0,120300.0,1.11063613]
["bitfinex-derivatives","BTCF0:USTF0",1755042728230,1.04228131,120310.0,120300.0,1.02749883]
["bitfinex-derivatives","BTCF0:USTF0",1755042728934,0.2030654,120290.0,120280.0,0.86301]
["bitfinex-derivatives","BTCF0:USTF0",1755042729136,1.04229511,120290.0,120280.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1755042729327,1.04229511,120290.0,120280.0,0.87649]
["bitfinex-derivatives","BTCF0:USTF0",1755042729727,1.04229511,120290.0,120280.0,0.80724]
["bitfinex-derivatives","BTCF0:USTF0",1755042730134,0.2030723,120280.0,120270.0,0.1524093]
["bitfinex-derivatives","BTCF0:USTF0",1755042730436,1.8694091,120270.0,120260.0,0.06547801]
["bitfinex-derivatives","BTCF0:USTF0",1755042730633,2.58871881,120270.0,120260.0,0.1150562]
["bitfinex-derivatives","BTCF0:USTF0",1755042730830,2.28516881,120270.0,120260.0,0.1773362]
["bitfinex-derivatives","BTCF0:USTF0",1755042731143,2.29940881,120270.0,120260.0,0.9864162]
["bitfinex-derivatives","BTCF0:USTF0",1755042731940,2.29940881,120270.0,120260.0,0.9874962]
["bitfinex-derivatives","BTCF0:USTF0",1755042732139,2.29940881,120270.0,120260.0,0.99572757]
["bitfinex-derivatives","BTCF0:USTF0",1755042732639,2.29940881,120270.0,120260.0,0.18656757]
["bitfinex-derivatives","BTCF0:USTF0",1755042732842,2.21624391,120270.0,120260.0,0.99716757]
["bitfinex-derivatives","BTCF0:USTF0",1755042733538,2.57704391,120270.0,120260.0,0.99716757]
["bitfinex-derivatives","BTCF0:USTF0",1755042734639,2.21624391,120270.0,120260.0,0.99716757]
["bitfinex-derivatives","BTCF0:USTF0",1755042735050,1.8578142,120270.0,120260.0,1.06456819]
["bitfinex-derivatives","BTCF0:USTF0",1755042735247,2.21624391,120270.0,120260.0,1.06456819]
["bitfinex-derivatives","BTCF0:USTF0",1755042735750,2.21624391,120270.0,120260.0,0.99716757]
["bitfinex-derivatives","BTCF0:USTF0",1755042736150,2.21624391,120270.0,120260.0,0.16164757]
["bitfinex-derivatives","BTCF0:USTF0",1755042736449,2.21624391,120270.0,120260.0,0.09239757]
["bitfinex-derivatives","BTCF0:USTF0",1755042736750,2.21624391,120270.0,120260.0,0.8959262]
["bitfinex-derivatives","BTCF0:USTF0",1755042736949,2.57704391,120270.0,120260.0,0.90425215]
["bitfinex-derivatives","BTCF0:USTF0",1755042737148,2.57704391,120270.0,120260.0,0.8959262]
["bitfinex-derivatives","BTCF0:USTF0",1755042737445,0.04843,120250.0,120240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755042737646,1.03994952,120250.0,120240.0,0.09147584]
["bitfinex-derivatives","BTCF0:USTF0",1755042737852,0.68151981,120250.0,120240.0,0.09147794]
["bitfinex-derivatives","BTCF0:USTF0",1755042738041,1.703097,120240.0,120230.0,0.81226]
["bitfinex-derivatives","BTCF0:USTF0",1755042738246,1.703097,120240.0,120230.0,0.0832839]
["bitfinex-derivatives","BTCF0:USTF0",1755042738247,2.53995642,120240.0,120230.0,0.0832839]
["bitfinex-derivatives","BTCF0:USTF0",1755042738451,2.53995642,120240.0,120230.0,0.14837247]
["bitfinex-derivatives","BTCF0:USTF0",1755042738746,3.35291642,120240.0,120230.0,0.14837247]
["bitfinex-derivatives","BTCF0:USTF0",1755042738946,2.53995642,120240.0,120230.0,0.14837247]
["bitfinex-derivatives","BTCF0:USTF0",1755042739246,2.53995642,120240.0,120230.0,0.15655002]
["bitfinex-derivatives","BTCF0:USTF0",1755042739444,2.18152671,120240.0,120230.0,0.15655002]
["bitfinex-derivatives","BTCF0:USTF0",1755042739750,2.54232671,120240.0,120230.0,0.15655002]
["bitfinex-derivatives","BTCF0:USTF0",1755042740253,2.90075642,120240.0,120230.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755042740748,2.90075642,120240.0,120230.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755042740954,3.71567642,120240.0,120230.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755042741252,2.999137,120240.0,120230.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755042741453,3.71599642,120240.0,120230.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755042741644,2.90175642,120240.0,120230.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755042741840,3.71695642,120240.0,120230.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755042743653,3.71895642,120240.0,120230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755042743857,3.002097,120240.0,120230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755042744046,3.71895642,120240.0,120230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755042744449,0.2031108,120220.0,120210.0,0.31493354]
["bitfinex-derivatives","BTCF0:USTF0",1755042744749,0.68154051,120220.0,120210.0,0.31493354]
["bitfinex-derivatives","BTCF0:USTF0",1755042744949,0.68154051,120220.0,120210.0,0.36287354]
["bitfinex-derivatives","BTCF0:USTF0",1755042745150,0.68154051,120220.0,120210.0,0.38428354]
["bitfinex-derivatives","BTCF0:USTF0",1755042745751,0.68154051,120220.0,120210.0,0.38445354]
["bitfinex-derivatives","BTCF0:USTF0",1755042747057,0.68154051,120220.0,120210.0,0.3926481]
["bitfinex-derivatives","BTCF0:USTF0",1755042747257,0.68154051,120220.0,120210.0,0.2772921]
["bitfinex-derivatives","BTCF0:USTF0",1755042747558,0.2031178,120210.0,120200.0,0.2037618]
["bitfinex-derivatives","BTCF0:USTF0",1755042747760,0.3231178,120210.0,120200.0,0.2356518]
["bitfinex-derivatives","BTCF0:USTF0",1755042748057,0.68154751,120210.0,120200.0,0.3112752]
["bitfinex-derivatives","BTCF0:USTF0",1755042748755,0.69995841,120210.0,120200.0,0.3112752]
["bitfinex-derivatives","BTCF0:USTF0",1755042749450,0.69995841,120210.0,120200.0,0.3122752]
["bitfinex-derivatives","BTCF0:USTF0",1755042750057,0.3415287,120210.0,120200.0,0.3122752]
["bitfinex-derivatives","BTCF0:USTF0",1755042750259,0.69995841,120210.0,120200.0,0.3132752]
["bitfinex-derivatives","BTCF0:USTF0",1755042750653,0.3415287,120210.0,120200.0,0.3132752]
["bitfinex-derivatives","BTCF0:USTF0",1755042750960,0.69995841,120210.0,120200.0,0.3132752]
["bitfinex-derivatives","BTCF0:USTF0",1755042751153,0.3415287,120210.0,120200.0,0.3132752]
["bitfinex-derivatives","BTCF0:USTF0",1755042751360,0.69995841,120210.0,120200.0,0.3132752]
["bitfinex-derivatives","BTCF0:USTF0",1755042753260,0.3415287,120210.0,120200.0,0.3364352]
["bitfinex-derivatives","BTCF0:USTF0",1755042753859,0.69995841,120210.0,120200.0,0.3364352]
["bitfinex-derivatives","BTCF0:USTF0",1755042754662,0.69995841,120210.0,120200.0,0.3132752]
["bitfinex-derivatives","BTCF0:USTF0",1755042754960,0.69995841,120210.0,120200.0,0.3130052]
["bitfinex-derivatives","BTCF0:USTF0",1755042755459,0.69995841,120210.0,120200.0,0.3131052]
["bitfinex-derivatives","BTCF0:USTF0",1755042757266,0.69995841,120210.0,120200.0,0.3132752]
["bitfinex-derivatives","BTCF0:USTF0",1755042757565,0.69995841,120210.0,120200.0,0.3364352]
["bitfinex-derivatives","BTCF0:USTF0",1755042758466,0.69995841,120210.0,120200.0,0.3132752]
["bitfinex-derivatives","BTCF0:USTF0",1755042759261,0.69995841,120210.0,120200.0,0.3131052]
["bitfinex-derivatives","BTCF0:USTF0",1755042759461,0.69995841,120210.0,120200.0,0.3130052]
["bitfinex-derivatives","BTCF0:USTF0",1755042760165,0.69995841,120210.0,120200.0,0.3131052]
["bitfinex-derivatives","BTCF0:USTF0",1755042760766,0.69995841,120210.0,120200.0,0.3130052]
["bitfinex-derivatives","BTCF0:USTF0",1755042761161,0.69995841,120210.0,120200.0,0.2437552]
["bitfinex-derivatives","BTCF0:USTF0",1755042761964,0.69995841,120210.0,120200.0,0.2780052]
["bitfinex-derivatives","BTCF0:USTF0",1755042762767,0.69995841,120210.0,120200.0,0.2944052]
["bitfinex-derivatives","BTCF0:USTF0",1755042763671,0.69995841,120210.0,120200.0,0.3155252]
["bitfinex-derivatives","BTCF0:USTF0",1755042764766,0.69995841,120210.0,120200.0,1.1309352]
["bitfinex-derivatives","BTCF0:USTF0",1755042767770,0.69995841,120210.0,120200.0,1.0589952]
["bitfinex-derivatives","BTCF0:USTF0",1755042767972,0.69995841,120210.0,120200.0,1.0932452]
["bitfinex-derivatives","BTCF0:USTF0",1755042768170,0.69995841,120210.0,120200.0,0.2780052]
["bitfinex-derivatives","BTCF0:USTF0",1755042768372,0.69995841,120210.0,120200.0,1.1086452]
["bitfinex-derivatives","BTCF0:USTF0",1755042768563,0.69995841,120210.0,120200.0,0.3155252]
["bitfinex-derivatives","BTCF0:USTF0",1755042768769,0.69995841,120210.0,120200.0,1.1296852]
["bitfinex-derivatives","BTCF0:USTF0",1755042771472,0.69995841,120210.0,120200.0,0.9747137]
["bitfinex-derivatives","BTCF0:USTF0",1755042771971,0.69995841,120210.0,120200.0,0.9727137]
["bitfinex-derivatives","BTCF0:USTF0",1755042772176,0.69995841,120210.0,120200.0,1.0069637]
["bitfinex-derivatives","BTCF0:USTF0",1755042773272,0.69995841,120210.0,120200.0,1.0070637]
["bitfinex-derivatives","BTCF0:USTF0",1755042774181,0.3415287,120210.0,120200.0,1.0070637]
["bitfinex-derivatives","BTCF0:USTF0",1755042774474,0.69995841,120210.0,120200.0,1.0070637]
["bitfinex-derivatives","BTCF0:USTF0",1755042775771,0.69995841,120210.0,120200.0,1.0102337]
["bitfinex-derivatives","BTCF0:USTF0",1755042775971,0.69995841,120210.0,120200.0,1.0444837]
["bitfinex-derivatives","BTCF0:USTF0",1755042776371,0.69995841,120210.0,120200.0,0.9727137]
["bitfinex-derivatives","BTCF0:USTF0",1755042776575,1.06075841,120210.0,120200.0,1.0069637]
["bitfinex-derivatives","BTCF0:USTF0",1755042777071,1.06075841,120210.0,120200.0,1.0070637]
["bitfinex-derivatives","BTCF0:USTF0",1755042778777,1.06075841,120210.0,120200.0,0.2304937]
["bitfinex-derivatives","BTCF0:USTF0",1755042779877,0.1384109,120210.0,120200.0,0.2536537]
["bitfinex-derivatives","BTCF0:USTF0",1755042780072,0.2216083,120210.0,120200.0,1.78576341]
["bitfinex-derivatives","BTCF0:USTF0",1755042780279,0.0184109,120210.0,120200.0,1.78576341]
["bitfinex-derivatives","BTCF0:USTF0",1755042780466,0.0184109,120210.0,120200.0,0.97288341]
["bitfinex-derivatives","BTCF0:USTF0",1755042780665,0.02473,120230.0,120220.0,0.1564704]
["bitfinex-derivatives","BTCF0:USTF0",1755042780666,0.107914,120230.0,120220.0,0.1564704]
["bitfinex-derivatives","BTCF0:USTF0",1755042780870,0.58634371,120230.0,120220.0,0.5172704]
["bitfinex-derivatives","BTCF0:USTF0",1755042781165,0.58634371,120230.0,120220.0,1.3315904]
["bitfinex-derivatives","BTCF0:USTF0",1755042781871,0.58734371,120230.0,120220.0,0.5172704]
["bitfinex-derivatives","BTCF0:USTF0",1755042782074,0.58734371,120230.0,120220.0,1.3317104]
["bitfinex-derivatives","BTCF0:USTF0",1755042782268,0.131,120230.0,120220.0,1.3313504]
["bitfinex-derivatives","BTCF0:USTF0",1755042782482,0.103,120230.0,120220.0,1.3313504]
["bitfinex-derivatives","BTCF0:USTF0",1755042783274,0.003,120230.0,120220.0,1.3313504]
["bitfinex-derivatives","BTCF0:USTF0",1755042783985,0.003,120230.0,120220.0,1.3313904]
["bitfinex-derivatives","BTCF0:USTF0",1755042784283,0.002,120230.0,120220.0,1.3313904]
["bitfinex-derivatives","BTCF0:USTF0",1755042784671,0.002,120230.0,120220.0,1.6921904]
["bitfinex-derivatives","BTCF0:USTF0",1755042785075,0.63270331,120240.0,120230.0,0.0937335]
["bitfinex-derivatives","BTCF0:USTF0",1755042785276,0.63270331,120240.0,120230.0,0.5172635]
["bitfinex-derivatives","BTCF0:USTF0",1755042785277,0.81444331,120240.0,120230.0,0.5172635]
["bitfinex-derivatives","BTCF0:USTF0",1755042785574,0.83601331,120240.0,120230.0,1.3311835]
["bitfinex-derivatives","BTCF0:USTF0",1755042786777,0.83701331,120240.0,120230.0,1.3311835]
["bitfinex-derivatives","BTCF0:USTF0",1755042787474,0.75382991,120240.0,120230.0,1.3311835]
["bitfinex-derivatives","BTCF0:USTF0",1755042788087,0.75382991,120240.0,120230.0,1.3311035]
["bitfinex-derivatives","BTCF0:USTF0",1755042788589,0.75382991,120240.0,120230.0,0.4439835]
["bitfinex-derivatives","BTCF0:USTF0",1755042788590,1.11225962,120240.0,120230.0,0.4439835]
["bitfinex-derivatives","BTCF0:USTF0",1755042788781,0.3954002,120240.0,120230.0,0.4439835]
["bitfinex-derivatives","BTCF0:USTF0",1755042788981,1.11225962,120240.0,120230.0,0.4439835]
["bitfinex-derivatives","BTCF0:USTF0",1755042789287,1.11225962,120240.0,120230.0,0.4778435]
["bitfinex-derivatives","BTCF0:USTF0",1755042789493,1.11225962,120240.0,120230.0,1.2930835]
["bitfinex-derivatives","BTCF0:USTF0",1755042789683,0.3954002,120240.0,120230.0,1.2930835]
["bitfinex-derivatives","BTCF0:USTF0",1755042789989,1.11225962,120240.0,120230.0,1.2099]
["bitfinex-derivatives","BTCF0:USTF0",1755042790287,0.3954002,120240.0,120230.0,1.2099]
["bitfinex-derivatives","BTCF0:USTF0",1755042790497,1.11225962,120240.0,120230.0,1.3151935]
["bitfinex-derivatives","BTCF0:USTF0",1755042790689,0.75382991,120240.0,120230.0,1.3151935]
["bitfinex-derivatives","BTCF0:USTF0",1755042791588,1.11225962,120240.0,120230.0,1.3151935]
["bitfinex-derivatives","BTCF0:USTF0",1755042792793,1.11225962,120240.0,120230.0,1.23201]
["bitfinex-derivatives","BTCF0:USTF0",1755042793193,1.47305962,120240.0,120230.0,0.87121]
["bitfinex-derivatives","BTCF0:USTF0",1755042793994,0.2012235,120230.0,120220.0,0.10404009]
["bitfinex-derivatives","BTCF0:USTF0",1755042794293,0.68965321,120230.0,120220.0,0.10404009]
["bitfinex-derivatives","BTCF0:USTF0",1755042794489,0.0831904,120220.0,120210.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1755042794689,1.03046011,120220.0,120210.0,0.87131]
["bitfinex-derivatives","BTCF0:USTF0",1755042795189,0.1629673,120210.0,120200.0,0.85648489]
["bitfinex-derivatives","BTCF0:USTF0",1755042795384,0.66966701,120210.0,120200.0,0.77328229]
["bitfinex-derivatives","BTCF0:USTF0",1755042795592,0.66966701,120210.0,120200.0,0.69008139]
["bitfinex-derivatives","BTCF0:USTF0",1755042795794,0.66966701,120210.0,120200.0,1.4019213]
["bitfinex-derivatives","BTCF0:USTF0",1755042796194,0.66966701,120210.0,120200.0,1.4018213]
["bitfinex-derivatives","BTCF0:USTF0",1755042796391,0.66966701,120210.0,120200.0,1.5063286]
["bitfinex-derivatives","BTCF0:USTF0",1755042796594,1.03046701,120210.0,120200.0,0.13426266]
["bitfinex-derivatives","BTCF0:USTF0",1755042796787,1.03046701,120210.0,120200.0,1.07866696]
["bitfinex-derivatives","BTCF0:USTF0",1755042796996,1.03046701,120210.0,120200.0,0.99546266]
["bitfinex-derivatives","BTCF0:USTF0",1755042797299,1.03046701,120210.0,120200.0,1.03398696]
["bitfinex-derivatives","BTCF0:USTF0",1755042797493,1.03046701,120210.0,120200.0,1.06794696]
["bitfinex-derivatives","BTCF0:USTF0",1755042798007,0.3112373,120210.0,120200.0,1.06794696]
["bitfinex-derivatives","BTCF0:USTF0",1755042798193,0.66966701,120210.0,120200.0,1.07890696]
["bitfinex-derivatives","BTCF0:USTF0",1755042801894,0.3112373,120210.0,120200.0,0.97479966]
["bitfinex-derivatives","BTCF0:USTF0",1755042802203,0.62393701,120210.0,120200.0,0.98174966]
["bitfinex-derivatives","BTCF0:USTF0",1755042802404,0.66966701,120210.0,120200.0,0.16462966]
["bitfinex-derivatives","BTCF0:USTF0",1755042802606,0.66966701,120210.0,120200.0,1.34430966]
["bitfinex-derivatives","BTCF0:USTF0",1755042803303,0.66966701,120210.0,120200.0,0.52542966]
["bitfinex-derivatives","BTCF0:USTF0",1755042803505,0.66966701,120210.0,120200.0,1.34422966]
["bitfinex-derivatives","BTCF0:USTF0",1755042803506,0.3112373,120210.0,120200.0,1.34422966]
["bitfinex-derivatives","BTCF0:USTF0",1755042803802,0.66966701,120210.0,120200.0,1.34422966]
["bitfinex-derivatives","BTCF0:USTF0",1755042804206,0.3112373,120210.0,120200.0,0.97683966]
["bitfinex-derivatives","BTCF0:USTF0",1755042804604,0.66966701,120210.0,120200.0,0.97683966]
["bitfinex-derivatives","BTCF0:USTF0",1755042806003,0.3112373,120210.0,120200.0,1.33763966]
["bitfinex-derivatives","BTCF0:USTF0",1755042806204,0.66966701,120210.0,120200.0,1.33763966]
["bitfinex-derivatives","BTCF0:USTF0",1755042806604,0.66966701,120210.0,120200.0,0.15803966]
["bitfinex-derivatives","BTCF0:USTF0",1755042806807,0.2012443,120200.0,120190.0,0.72460873]
["bitfinex-derivatives","BTCF0:USTF0",1755042807104,0.2012443,120200.0,120190.0,0.8287446]
["bitfinex-derivatives","BTCF0:USTF0",1755042807105,1.02810372,120200.0,120190.0,0.8287446]
["bitfinex-derivatives","BTCF0:USTF0",1755042807299,1.02810372,120200.0,120190.0,1.6495846]
["bitfinex-derivatives","BTCF0:USTF0",1755042807504,1.02810372,120200.0,120190.0,1.65787646]
["bitfinex-derivatives","BTCF0:USTF0",1755042807707,0.66967401,120200.0,120190.0,1.14857799]
["bitfinex-derivatives","BTCF0:USTF0",1755042808199,0.66967401,120200.0,120190.0,1.04444212]
["bitfinex-derivatives","BTCF0:USTF0",1755042808600,1.02810372,120200.0,120190.0,1.04444212]
["bitfinex-derivatives","BTCF0:USTF0",1755042808806,1.02810372,120200.0,120190.0,0.96123162]
["bitfinex-derivatives","BTCF0:USTF0",1755042809105,1.02810372,120200.0,120190.0,0.14131162]
["bitfinex-derivatives","BTCF0:USTF0",1755042809407,1.02810372,120200.0,120190.0,1.15065799]
["bitfinex-derivatives","BTCF0:USTF0",1755042809999,0.66967401,120200.0,120190.0,1.15065799]
["bitfinex-derivatives","BTCF0:USTF0",1755042810500,0.66967401,120200.0,120190.0,1.04652212]
["bitfinex-derivatives","BTCF0:USTF0",1755042811006,0.66967401,120200.0,120190.0,0.96331162]
["bitfinex-derivatives","BTCF0:USTF0",1755042811393,0.66967401,120200.0,120190.0,1.04652212]
["bitfinex-derivatives","BTCF0:USTF0",1755042811605,0.66967401,120200.0,120190.0,0.89790186]
["bitfinex-derivatives","BTCF0:USTF0",1755042811806,0.66967401,120200.0,120190.0,1.00157773]
["bitfinex-derivatives","BTCF0:USTF0",1755042812008,1.02810372,120200.0,120190.0,1.00167773]
["bitfinex-derivatives","BTCF0:USTF0",1755042812203,1.02810372,120200.0,120190.0,0.26424823]
["bitfinex-derivatives","BTCF0:USTF0",1755042812409,1.38890372,120200.0,120190.0,0.99011773]
["bitfinex-derivatives","BTCF0:USTF0",1755042812801,1.38890372,120200.0,120190.0,1.07342823]
["bitfinex-derivatives","BTCF0:USTF0",1755042813709,1.02810372,120200.0,120190.0,1.07342823]
["bitfinex-derivatives","BTCF0:USTF0",1755042814301,1.38890372,120200.0,120190.0,1.00093773]
["bitfinex-derivatives","BTCF0:USTF0",1755042814505,1.38890372,120200.0,120190.0,0.10613587]
["bitfinex-derivatives","BTCF0:USTF0",1755042814704,0.1048305,120190.0,120180.0,0.10413587]
["bitfinex-derivatives","BTCF0:USTF0",1755042814999,0.67042021,120190.0,120180.0,0.8548]
["bitfinex-derivatives","BTCF0:USTF0",1755042815211,0.67042021,120190.0,120180.0,0.82188]
["bitfinex-derivatives","BTCF0:USTF0",1755042815423,0.67042021,120190.0,120180.0,0.10413587]
["bitfinex-derivatives","BTCF0:USTF0",1755042815908,0.67042021,120190.0,120180.0,0.13705587]
["bitfinex-derivatives","BTCF0:USTF0",1755042816112,1.03122021,120190.0,120180.0,0.13705587]
["bitfinex-derivatives","BTCF0:USTF0",1755042816311,0.2019974,120180.0,120170.0,1.23566074]
["bitfinex-derivatives","BTCF0:USTF0",1755042816510,0.67042711,120180.0,120170.0,1.23566074]
["bitfinex-derivatives","BTCF0:USTF0",1755042816706,1.03122711,120180.0,120170.0,0.1790524]
["bitfinex-derivatives","BTCF0:USTF0",1755042816905,1.03122711,120180.0,120170.0,0.12715587]
["bitfinex-derivatives","BTCF0:USTF0",1755042817106,0.2020044,120170.0,120160.0,0.17089587]
["bitfinex-derivatives","BTCF0:USTF0",1755042817405,0.67043411,120170.0,120160.0,1.00157305]
["bitfinex-derivatives","BTCF0:USTF0",1755042817812,0.67043411,120170.0,120160.0,1.08480425]
["bitfinex-derivatives","BTCF0:USTF0",1755042819013,0.67043411,120170.0,120160.0,1.08470425]
["bitfinex-derivatives","BTCF0:USTF0",1755042819304,0.3120044,120170.0,120160.0,1.00157305]
["bitfinex-derivatives","BTCF0:USTF0",1755042819509,0.3120044,120170.0,120160.0,1.08580425]
["bitfinex-derivatives","BTCF0:USTF0",1755042819510,0.67043411,120170.0,120160.0,1.08580425]
["bitfinex-derivatives","BTCF0:USTF0",1755042819703,0.67043411,120170.0,120160.0,1.15181622]
["bitfinex-derivatives","BTCF0:USTF0",1755042820010,0.3120044,120170.0,120160.0,1.15181622]
["bitfinex-derivatives","BTCF0:USTF0",1755042820206,0.67043411,120170.0,120160.0,1.51313622]
["bitfinex-derivatives","BTCF0:USTF0",1755042820411,0.2636644,120170.0,120160.0,1.51313622]
["bitfinex-derivatives","BTCF0:USTF0",1755042820611,0.57530411,120170.0,120160.0,1.51972622]
["bitfinex-derivatives","BTCF0:USTF0",1755042820908,0.61500411,120170.0,120160.0,1.51972622]
["bitfinex-derivatives","BTCF0:USTF0",1755042821206,0.64881411,120170.0,120160.0,1.05479035]
["bitfinex-derivatives","BTCF0:USTF0",1755042821509,0.67043411,120170.0,120160.0,1.41559035]
["bitfinex-derivatives","BTCF0:USTF0",1755042821812,0.3120044,120170.0,120160.0,1.41559035]
["bitfinex-derivatives","BTCF0:USTF0",1755042822202,0.67043411,120170.0,120160.0,1.41559035]
["bitfinex-derivatives","BTCF0:USTF0",1755042822614,0.3120044,120170.0,120160.0,1.41559035]
["bitfinex-derivatives","BTCF0:USTF0",1755042822810,0.67043411,120170.0,120160.0,1.41559035]
["bitfinex-derivatives","BTCF0:USTF0",1755042826103,0.3120044,120170.0,120160.0,1.41559035]
["bitfinex-derivatives","BTCF0:USTF0",1755042826311,0.67043411,120170.0,120160.0,1.41559035]
["bitfinex-derivatives","BTCF0:USTF0",1755042829309,0.57530411,120170.0,120160.0,0.59271035]
["bitfinex-derivatives","BTCF0:USTF0",1755042829613,0.11,120170.0,120160.0,1.66543945]
["bitfinex-derivatives","BTCF0:USTF0",1755042829812,0.11,120170.0,120160.0,0.84239945]
["bitfinex-derivatives","BTCF0:USTF0",1755042830007,0.11,120170.0,120160.0,1.66543945]
["bitfinex-derivatives","BTCF0:USTF0",1755042830213,0.63174391,120180.0,120170.0,0.1565743]
["bitfinex-derivatives","BTCF0:USTF0",1755042830414,0.74174391,120180.0,120170.0,0.5173743]
["bitfinex-derivatives","BTCF0:USTF0",1755042830614,0.76691391,120180.0,120170.0,0.5173743]
["bitfinex-derivatives","BTCF0:USTF0",1755042830806,0.83687391,120180.0,120170.0,1.3409743]
["bitfinex-derivatives","BTCF0:USTF0",1755042831114,0.83687391,120180.0,120170.0,0.5173743]
["bitfinex-derivatives","BTCF0:USTF0",1755042831313,0.83687391,120180.0,120170.0,1.3409743]
["bitfinex-derivatives","BTCF0:USTF0",1755042831612,0.4784442,120180.0,120170.0,1.3409743]
["bitfinex-derivatives","BTCF0:USTF0",1755042831918,0.83687391,120180.0,120170.0,1.3408943]
["bitfinex-derivatives","BTCF0:USTF0",1755042834010,0.4784442,120180.0,120170.0,0.5173743]
["bitfinex-derivatives","BTCF0:USTF0",1755042834207,0.83687391,120180.0,120170.0,1.3405743]
["bitfinex-derivatives","BTCF0:USTF0",1755042835516,0.4784442,120180.0,120170.0,1.3405743]
["bitfinex-derivatives","BTCF0:USTF0",1755042835716,0.83687391,120180.0,120170.0,1.3405743]
["bitfinex-derivatives","BTCF0:USTF0",1755042836917,0.4784442,120180.0,120170.0,1.3405743]
["bitfinex-derivatives","BTCF0:USTF0",1755042837115,0.74174391,120180.0,120170.0,1.3405743]
["bitfinex-derivatives","BTCF0:USTF0",1755042837621,0.65852001,120180.0,120170.0,1.3405743]
["bitfinex-derivatives","BTCF0:USTF0",1755042837804,0.65852001,120180.0,120170.0,1.44471017]
["bitfinex-derivatives","BTCF0:USTF0",1755042838417,0.1932174,120180.0,120170.0,1.44471017]
["bitfinex-derivatives","BTCF0:USTF0",1755042838917,0.2020043,120170.0,120160.0,0.06425718]
["bitfinex-derivatives","BTCF0:USTF0",1755042839213,0.1450582,120150.0,120140.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1755042839412,1.04134791,120150.0,120140.0,0.0749891]
["bitfinex-derivatives","BTCF0:USTF0",1755042839621,1.04134791,120150.0,120140.0,0.9032691]
["bitfinex-derivatives","BTCF0:USTF0",1755042839818,0.68054791,120150.0,120140.0,0.9032691]
["bitfinex-derivatives","BTCF0:USTF0",1755042840016,0.68054791,120150.0,120140.0,0.1582342]
["bitfinex-derivatives","BTCF0:USTF0",1755042840219,0.68054791,120150.0,120140.0,0.9870742]
["bitfinex-derivatives","BTCF0:USTF0",1755042840619,0.68054791,120150.0,120140.0,0.5256242]
["bitfinex-derivatives","BTCF0:USTF0",1755042840818,0.2273082,120150.0,120140.0,0.5256242]
["bitfinex-derivatives","BTCF0:USTF0",1755042841017,0.1905386,120160.0,120140.0,1.21700351]
["bitfinex-derivatives","BTCF0:USTF0",1755042841212,0.2273013,120160.0,120150.0,1.3477582]
["bitfinex-derivatives","BTCF0:USTF0",1755042842621,0.58573101,120160.0,120150.0,1.3477582]
["bitfinex-derivatives","BTCF0:USTF0",1755042842918,0.68054101,120160.0,120150.0,1.3417682]
["bitfinex-derivatives","BTCF0:USTF0",1755042843219,0.68054101,120160.0,120150.0,0.5106882]
["bitfinex-derivatives","BTCF0:USTF0",1755042843406,0.68054101,120160.0,120150.0,1.3419682]
["bitfinex-derivatives","BTCF0:USTF0",1755042843611,0.68054101,120160.0,120150.0,0.5106882]
["bitfinex-derivatives","BTCF0:USTF0",1755042843912,0.2032313,120160.0,120150.0,1.3485182]
["bitfinex-derivatives","BTCF0:USTF0",1755042844107,0.12,120160.0,120150.0,0.5172782]
["bitfinex-derivatives","BTCF0:USTF0",1755042844414,0.54895231,120170.0,120160.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1755042844609,0.66895231,120170.0,120160.0,1.3495113]
["bitfinex-derivatives","BTCF0:USTF0",1755042844813,0.3105226,120170.0,120160.0,1.3495113]
["bitfinex-derivatives","BTCF0:USTF0",1755042845015,0.58572521,120170.0,120160.0,1.3495113]
["bitfinex-derivatives","BTCF0:USTF0",1755042845615,0.50349971,120170.0,120160.0,1.3498313]
["bitfinex-derivatives","BTCF0:USTF0",1755042845924,0.121,120170.0,120160.0,1.3503513]
["bitfinex-derivatives","BTCF0:USTF0",1755042846106,0.14607,120170.0,120160.0,1.3503513]
["bitfinex-derivatives","BTCF0:USTF0",1755042846514,0.14407,120170.0,120160.0,1.3503513]
["bitfinex-derivatives","BTCF0:USTF0",1755042846708,0.121,120170.0,120160.0,1.5167913]
["bitfinex-derivatives","BTCF0:USTF0",1755042846921,0.001,120170.0,120160.0,1.5167913]
["bitfinex-derivatives","BTCF0:USTF0",1755042847719,0.001,120170.0,120160.0,1.3503513]
["bitfinex-derivatives","BTCF0:USTF0",1755042848211,0.001,120170.0,120160.0,1.3513513]
["bitfinex-derivatives","BTCF0:USTF0",1755042848919,0.38249971,120180.0,120170.0,0.1457443]
["bitfinex-derivatives","BTCF0:USTF0",1755042849121,0.50249971,120180.0,120170.0,0.5172643]
["bitfinex-derivatives","BTCF0:USTF0",1755042849814,0.58571731,120180.0,120170.0,0.5172643]
["bitfinex-derivatives","BTCF0:USTF0",1755042850418,0.50249971,120180.0,120170.0,0.5172643]
["bitfinex-derivatives","BTCF0:USTF0",1755042850816,0.14407,120180.0,120170.0,0.5172643]
["bitfinex-derivatives","BTCF0:USTF0",1755042851326,0.12,120180.0,120170.0,0.5172643]
["bitfinex-derivatives","BTCF0:USTF0",1755042851524,0.14407,120180.0,120170.0,1.3484243]
["bitfinex-derivatives","BTCF0:USTF0",1755042851919,0.14407,120180.0,120170.0,1.49692207]
["bitfinex-derivatives","BTCF0:USTF0",1755042853120,0.12,120180.0,120170.0,1.49664207]
["bitfinex-derivatives","BTCF0:USTF0",1755042853324,0.28888,120210.0,120200.0,0.0833039]
["bitfinex-derivatives","BTCF0:USTF0",1755042853523,0.322077,120210.0,120200.0,0.5106539]
["bitfinex-derivatives","BTCF0:USTF0",1755042853718,0.68050671,120210.0,120200.0,0.5172439]
["bitfinex-derivatives","BTCF0:USTF0",1755042854118,0.68050671,120210.0,120200.0,0.5106539]
["bitfinex-derivatives","BTCF0:USTF0",1755042854319,0.68050671,120210.0,120200.0,1.3438139]
["bitfinex-derivatives","BTCF0:USTF0",1755042854619,0.68050671,120210.0,120200.0,0.5106539]
["bitfinex-derivatives","BTCF0:USTF0",1755042854822,0.68150671,120210.0,120200.0,1.3438139]
["bitfinex-derivatives","BTCF0:USTF0",1755042855825,0.0467581,120210.0,120200.0,1.3330939]
["bitfinex-derivatives","BTCF0:USTF0",1755042856019,0.00578336,120230.0,120220.0,0.0831902]
["bitfinex-derivatives","BTCF0:USTF0",1755042856213,0.50774307,120230.0,120220.0,0.4784302]
["bitfinex-derivatives","BTCF0:USTF0",1755042856417,0.56902307,120230.0,120220.0,0.4784302]
["bitfinex-derivatives","BTCF0:USTF0",1755042856718,0.56902307,120230.0,120220.0,1.3141902]
["bitfinex-derivatives","BTCF0:USTF0",1755042856918,0.56902307,120230.0,120220.0,1.32267625]
["bitfinex-derivatives","BTCF0:USTF0",1755042857426,0.65220627,120230.0,120220.0,1.32267625]
["bitfinex-derivatives","BTCF0:USTF0",1755042857720,0.65220627,120230.0,120220.0,1.32275625]
["bitfinex-derivatives","BTCF0:USTF0",1755042858438,0.65520627,120230.0,120220.0,1.30434625]
["bitfinex-derivatives","BTCF0:USTF0",1755042858822,0.65520627,120230.0,120220.0,0.46862625]
["bitfinex-derivatives","BTCF0:USTF0",1755042859127,0.65620627,120230.0,120220.0,1.30454625]
["bitfinex-derivatives","BTCF0:USTF0",1755042860431,0.65620627,120230.0,120220.0,1.37025936]
["bitfinex-derivatives","BTCF0:USTF0",1755042862429,0.65620627,120230.0,120220.0,1.36981936]
["bitfinex-derivatives","BTCF0:USTF0",1755042862725,0.65620627,120230.0,120220.0,0.99979331]
["bitfinex-derivatives","BTCF0:USTF0",1755042862919,0.65620627,120230.0,120220.0,0.16458331]
["bitfinex-derivatives","BTCF0:USTF0",1755042863119,0.65620627,120230.0,120220.0,0.06551311]
["bitfinex-derivatives","BTCF0:USTF0",1755042863425,0.65620627,120230.0,120220.0,0.83524]
["bitfinex-derivatives","BTCF0:USTF0",1755042863729,0.65620627,120230.0,120220.0,0.9184302]
["bitfinex-derivatives","BTCF0:USTF0",1755042864425,1.01700627,120230.0,120220.0,0.9184302]
["bitfinex-derivatives","BTCF0:USTF0",1755042864933,1.01700627,120230.0,120220.0,0.83524]
["bitfinex-derivatives","BTCF0:USTF0",1755042865924,0.1308301,120220.0,120210.0,0.41410669]
["bitfinex-derivatives","BTCF0:USTF0",1755042866127,0.68049981,120220.0,120210.0,1.16531139]
["bitfinex-derivatives","BTCF0:USTF0",1755042866329,0.68049981,120220.0,120210.0,0.06535229]
["bitfinex-derivatives","BTCF0:USTF0",1755042866635,1.04129981,120220.0,120210.0,0.83436]
["bitfinex-derivatives","BTCF0:USTF0",1755042867329,0.1308371,120210.0,120200.0,1.10817436]
["bitfinex-derivatives","BTCF0:USTF0",1755042867534,0.66050681,120210.0,120200.0,1.10817436]
["bitfinex-derivatives","BTCF0:USTF0",1755042867724,1.02130681,120210.0,120200.0,1.10817436]
["bitfinex-derivatives","BTCF0:USTF0",1755042867921,1.02130681,120210.0,120200.0,1.0999071]
["bitfinex-derivatives","BTCF0:USTF0",1755042869019,1.02130681,120210.0,120200.0,0.2496071]
["bitfinex-derivatives","BTCF0:USTF0",1755042869431,1.02130681,120210.0,120200.0,1.1503687]
["bitfinex-derivatives","BTCF0:USTF0",1755042869731,0.66050681,120210.0,120200.0,1.5111687]
["bitfinex-derivatives","BTCF0:USTF0",1755042869929,0.66050681,120210.0,120200.0,0.3334487]
["bitfinex-derivatives","BTCF0:USTF0",1755042870142,0.66050681,120210.0,120200.0,1.53616269]
["bitfinex-derivatives","BTCF0:USTF0",1755042870326,0.45842971,120210.0,120200.0,0.70260269]
["bitfinex-derivatives","BTCF0:USTF0",1755042870527,0.12497,120210.0,120200.0,0.72089269]
["bitfinex-derivatives","BTCF0:USTF0",1755042870833,0.1,120210.0,120200.0,1.0793224]
["bitfinex-derivatives","BTCF0:USTF0",1755042871021,0.1,120210.0,120200.0,1.55441269]
["bitfinex-derivatives","BTCF0:USTF0",1755042871927,0.11,120210.0,120200.0,1.63761649]
["bitfinex-derivatives","BTCF0:USTF0",1755042874435,0.11,120210.0,120200.0,1.63645649]
["bitfinex-derivatives","BTCF0:USTF0",1755042874636,0.13497,120210.0,120200.0,1.63645649]
["bitfinex-derivatives","BTCF0:USTF0",1755042876537,0.23141,120210.0,120200.0,1.63645649]
["bitfinex-derivatives","BTCF0:USTF0",1755042876737,0.1837,120210.0,120200.0,1.63645649]
["bitfinex-derivatives","BTCF0:USTF0",1755042876940,0.14459,120210.0,120200.0,1.63645649]
["bitfinex-derivatives","BTCF0:USTF0",1755042877839,0.13497,120210.0,120200.0,1.63645649]
["bitfinex-derivatives","BTCF0:USTF0",1755042878538,0.02497,120210.0,120200.0,1.63553649]
["bitfinex-derivatives","BTCF0:USTF0",1755042878738,0.12497,120210.0,120200.0,0.80409649]
["bitfinex-derivatives","BTCF0:USTF0",1755042879043,0.224039,120240.0,120220.0,0.3328504]
["bitfinex-derivatives","BTCF0:USTF0",1755042879231,0.224039,120240.0,120230.0,1.3097332]
["bitfinex-derivatives","BTCF0:USTF0",1755042879232,0.417769,120240.0,120230.0,1.3097332]
["bitfinex-derivatives","BTCF0:USTF0",1755042879541,0.3345888,120240.0,120230.0,1.3101332]
["bitfinex-derivatives","BTCF0:USTF0",1755042879838,0.3345888,120240.0,120230.0,1.3101732]
["bitfinex-derivatives","BTCF0:USTF0",1755042880426,0.3365888,120240.0,120230.0,1.3101732]
["bitfinex-derivatives","BTCF0:USTF0",1755042880837,0.3405888,120240.0,120230.0,1.3101732]
["bitfinex-derivatives","BTCF0:USTF0",1755042881142,0.3385888,120240.0,120230.0,1.3101732]
["bitfinex-derivatives","BTCF0:USTF0",1755042881445,0.3385888,120240.0,120230.0,0.89962296]
["bitfinex-derivatives","BTCF0:USTF0",1755042881446,0.136,120240.0,120230.0,0.89962296]
["bitfinex-derivatives","BTCF0:USTF0",1755042881632,0.6235612,120270.0,120260.0,0.0999429]
["bitfinex-derivatives","BTCF0:USTF0",1755042881833,0.314566,120270.0,120260.0,0.9505529]
["bitfinex-derivatives","BTCF0:USTF0",1755042882240,0.73513576,120270.0,120260.0,0.9505529]
["bitfinex-derivatives","BTCF0:USTF0",1755042882441,0.73513576,120270.0,120260.0,0.9322629]
["bitfinex-derivatives","BTCF0:USTF0",1755042882940,0.73813576,120270.0,120260.0,0.9322629]
["bitfinex-derivatives","BTCF0:USTF0",1755042883140,0.73813576,120270.0,120260.0,0.9337429]
["bitfinex-derivatives","BTCF0:USTF0",1755042883330,0.73813576,120270.0,120260.0,0.9339429]
["bitfinex-derivatives","BTCF0:USTF0",1755042883736,0.74313576,120270.0,120260.0,0.0831629]
["bitfinex-derivatives","BTCF0:USTF0",1755042884046,0.74313576,120270.0,120260.0,0.9170029]
["bitfinex-derivatives","BTCF0:USTF0",1755042885440,0.74313576,120270.0,120260.0,0.0831629]
["bitfinex-derivatives","BTCF0:USTF0",1755042885843,0.74313576,120270.0,120260.0,0.9171629]
["bitfinex-derivatives","BTCF0:USTF0",1755042886740,1.10393576,120270.0,120260.0,0.834]
["bitfinex-derivatives","BTCF0:USTF0",1755042886941,0.1318929,120260.0,120250.0,0.2495016]
["bitfinex-derivatives","BTCF0:USTF0",1755042887144,0.74514266,120260.0,120250.0,1.0833016]
["bitfinex-derivatives","BTCF0:USTF0",1755042887544,0.74514266,120260.0,120250.0,1.0001335]
["bitfinex-derivatives","BTCF0:USTF0",1755042887840,0.74514266,120260.0,120250.0,1.0006535]
["bitfinex-derivatives","BTCF0:USTF0",1755042888147,1.10594266,120260.0,120250.0,1.0006135]
["bitfinex-derivatives","BTCF0:USTF0",1755042888350,1.10994266,120260.0,120250.0,1.0006135]
["bitfinex-derivatives","BTCF0:USTF0",1755042889250,1.10994266,120260.0,120250.0,1.0007135]
["bitfinex-derivatives","BTCF0:USTF0",1755042889649,1.10994266,120260.0,120250.0,0.1829435]
["bitfinex-derivatives","BTCF0:USTF0",1755042889852,1.10994266,120260.0,120250.0,1.0165835]
["bitfinex-derivatives","BTCF0:USTF0",1755042890050,1.11094266,120260.0,120250.0,0.1829435]
["bitfinex-derivatives","BTCF0:USTF0",1755042890346,1.11094266,120260.0,120250.0,1.0165835]
["bitfinex-derivatives","BTCF0:USTF0",1755042890850,1.11094266,120260.0,120250.0,1.0160435]
["bitfinex-derivatives","BTCF0:USTF0",1755042892451,1.11094266,120260.0,120250.0,0.1828435]
["bitfinex-derivatives","BTCF0:USTF0",1755042892650,1.11094266,120260.0,120250.0,1.0160435]
["bitfinex-derivatives","BTCF0:USTF0",1755042893754,1.11094266,120260.0,120250.0,1.0161435]
["bitfinex-derivatives","BTCF0:USTF0",1755042894055,1.11094266,120260.0,120250.0,0.1829435]
["bitfinex-derivatives","BTCF0:USTF0",1755042895151,1.11094266,120260.0,120250.0,0.1831135]
["bitfinex-derivatives","BTCF0:USTF0",1755042895349,0.125,120260.0,120250.0,0.5622035]
["bitfinex-derivatives","BTCF0:USTF0",1755042895559,0.2331329,120260.0,120250.0,0.5622035]
["bitfinex-derivatives","BTCF0:USTF0",1755042895749,0.2331329,120260.0,120250.0,1.3949635]
["bitfinex-derivatives","BTCF0:USTF0",1755042896047,0.2331329,120260.0,120250.0,1.3952435]
["bitfinex-derivatives","BTCF0:USTF0",1755042896960,0.2331329,120260.0,120250.0,1.3951235]
["bitfinex-derivatives","BTCF0:USTF0",1755042897151,0.2658429,120260.0,120250.0,1.3951235]
["bitfinex-derivatives","BTCF0:USTF0",1755042897750,0.2658429,120260.0,120250.0,1.3949235]
["bitfinex-derivatives","BTCF0:USTF0",1755042898755,0.14997,120260.0,120250.0,1.3948035]
["bitfinex-derivatives","BTCF0:USTF0",1755042899256,0.233133,120260.0,120250.0,1.3948035]
["bitfinex-derivatives","BTCF0:USTF0",1755042904763,0.74121392,120260.0,120250.0,1.3948035]
["bitfinex-derivatives","BTCF0:USTF0",1755042905964,0.233133,120260.0,120250.0,1.3948035]
["bitfinex-derivatives","BTCF0:USTF0",1755042908762,0.233133,120260.0,120250.0,0.5622035]
["bitfinex-derivatives","BTCF0:USTF0",1755042908960,0.242433,120260.0,120250.0,1.3921235]
["bitfinex-derivatives","BTCF0:USTF0",1755042909267,0.291543,120260.0,120250.0,1.3921235]
["bitfinex-derivatives","BTCF0:USTF0",1755042910065,0.79962392,120260.0,120250.0,1.3921235]
["bitfinex-derivatives","BTCF0:USTF0",1755042912164,0.83868392,120260.0,120250.0,1.3921235]
["bitfinex-derivatives","BTCF0:USTF0",1755042914162,0.83868392,120260.0,120250.0,1.54062127]
["bitfinex-derivatives","BTCF0:USTF0",1755042915862,0.330603,120260.0,120250.0,1.54062127]
["bitfinex-derivatives","BTCF0:USTF0",1755042916154,0.83868392,120260.0,120250.0,1.54062127]
["bitfinex-derivatives","BTCF0:USTF0",1755042919070,0.75552092,120260.0,120250.0,1.54062127]
["bitfinex-derivatives","BTCF0:USTF0",1755042922372,0.83868422,120260.0,120250.0,1.54062127]
["bitfinex-derivatives","BTCF0:USTF0",1755042922576,0.75552092,120260.0,120250.0,1.54062127]
["bitfinex-derivatives","BTCF0:USTF0",1755042923575,0.24744,120260.0,120250.0,1.53806127]
["bitfinex-derivatives","BTCF0:USTF0",1755042927771,0.24744,120260.0,120250.0,1.3895635]
["bitfinex-derivatives","BTCF0:USTF0",1755042927973,0.005,120260.0,120250.0,1.89764442]
["bitfinex-derivatives","BTCF0:USTF0",1755042928176,0.005,120260.0,120250.0,1.89616442]
["bitfinex-derivatives","BTCF0:USTF0",1755042928371,0.005,120260.0,120250.0,1.07028442]
["bitfinex-derivatives","BTCF0:USTF0",1755042928573,0.005,120260.0,120250.0,1.89616442]
["bitfinex-derivatives","BTCF0:USTF0",1755042929473,0.003,120260.0,120250.0,1.89616442]
["bitfinex-derivatives","BTCF0:USTF0",1755042930173,0.003,120260.0,120250.0,2.09015198]
["bitfinex-derivatives","BTCF0:USTF0",1755042932781,0.003,120260.0,120250.0,2.1565869]
["bitfinex-derivatives","BTCF0:USTF0",1755042936188,0.003,120260.0,120250.0,1.96259934]
["bitfinex-derivatives","BTCF0:USTF0",1755042937285,0.003,120260.0,120250.0,2.1565869]
["bitfinex-derivatives","BTCF0:USTF0",1755042940096,0.003,120260.0,120250.0,1.3307069]
["bitfinex-derivatives","BTCF0:USTF0",1755042940293,0.003,120260.0,120250.0,2.1531869]
["bitfinex-derivatives","BTCF0:USTF0",1755042945796,0.133,120260.0,120250.0,2.1531869]
["bitfinex-derivatives","BTCF0:USTF0",1755042945993,0.133,120260.0,120250.0,1.3307069]
["bitfinex-derivatives","BTCF0:USTF0",1755042946199,0.133,120260.0,120250.0,2.1517069]
["bitfinex-derivatives","BTCF0:USTF0",1755042946598,0.133,120260.0,120250.0,2.30059668]
["bitfinex-derivatives","BTCF0:USTF0",1755042946790,0.003,120260.0,120250.0,2.30059668]
["bitfinex-derivatives","BTCF0:USTF0",1755042946996,0.003,120260.0,120250.0,2.10660912]
["bitfinex-derivatives","BTCF0:USTF0",1755042947294,0.113,120260.0,120250.0,2.10660912]
["bitfinex-derivatives","BTCF0:USTF0",1755042947600,0.003,120260.0,120250.0,2.10660912]
["bitfinex-derivatives","BTCF0:USTF0",1755042947997,0.103,120260.0,120250.0,2.10660912]
["bitfinex-derivatives","BTCF0:USTF0",1755042948197,0.103,120260.0,120250.0,1.95771934]
["bitfinex-derivatives","BTCF0:USTF0",1755042949502,0.003,120260.0,120250.0,1.95771934]
["bitfinex-derivatives","BTCF0:USTF0",1755042949697,0.113,120260.0,120250.0,1.95771934]
["bitfinex-derivatives","BTCF0:USTF0",1755042953999,0.113,120260.0,120250.0,2.10660912]
["bitfinex-derivatives","BTCF0:USTF0",1755042954193,0.0849771,120260.0,120250.0,2.10660912]
["bitfinex-derivatives","BTCF0:USTF0",1755042954400,1.57046,120270.0,120260.0,0.0984438]
["bitfinex-derivatives","BTCF0:USTF0",1755042954706,0.07396288,120280.0,120260.0,2.05488152]
["bitfinex-derivatives","BTCF0:USTF0",1755042954902,0.26573288,120280.0,120270.0,0.4776269]
["bitfinex-derivatives","BTCF0:USTF0",1755042955098,2.2738138,120280.0,120270.0,0.4776269]
["bitfinex-derivatives","BTCF0:USTF0",1755042955701,2.2738138,120280.0,120270.0,0.5253084]
["bitfinex-derivatives","BTCF0:USTF0",1755042957812,2.2738138,120280.0,120270.0,0.5243084]
["bitfinex-derivatives","BTCF0:USTF0",1755042958312,2.2758138,120280.0,120270.0,0.5243084]
["bitfinex-derivatives","BTCF0:USTF0",1755042958711,1.76773288,120280.0,120270.0,0.5243084]
["bitfinex-derivatives","BTCF0:USTF0",1755042959207,1.76773288,120280.0,120270.0,1.87027932]
["bitfinex-derivatives","BTCF0:USTF0",1755042959711,1.63773288,120280.0,120270.0,1.87027932]
["bitfinex-derivatives","BTCF0:USTF0",1755042960506,1.63773288,120280.0,120270.0,1.87079932]
["bitfinex-derivatives","BTCF0:USTF0",1755042960913,1.74773288,120280.0,120270.0,1.87079932]
["bitfinex-derivatives","BTCF0:USTF0",1755042961508,1.74573288,120280.0,120270.0,1.87079932]
["bitfinex-derivatives","BTCF0:USTF0",1755042961709,1.63573288,120280.0,120270.0,1.87579932]
["bitfinex-derivatives","BTCF0:USTF0",1755042962413,1.63573288,120280.0,120270.0,1.87559932]
["bitfinex-derivatives","BTCF0:USTF0",1755042962815,1.63573288,120280.0,120270.0,1.05567932]
["bitfinex-derivatives","BTCF0:USTF0",1755042963016,1.63573288,120280.0,120270.0,1.87523932]
["bitfinex-derivatives","BTCF0:USTF0",1755042963309,1.75573288,120280.0,120270.0,1.87403932]
["bitfinex-derivatives","BTCF0:USTF0",1755042963518,1.75573288,120280.0,120270.0,1.87603932]
["bitfinex-derivatives","BTCF0:USTF0",1755042963913,1.63573288,120280.0,120270.0,1.87603932]
["bitfinex-derivatives","BTCF0:USTF0",1755042964211,1.63573288,120280.0,120270.0,2.07002688]
["bitfinex-derivatives","BTCF0:USTF0",1755042966219,1.63573288,120280.0,120270.0,1.56194596]
["bitfinex-derivatives","BTCF0:USTF0",1755042966518,1.63573288,120280.0,120270.0,1.87603932]
["bitfinex-derivatives","BTCF0:USTF0",1755042966719,1.76573288,120280.0,120270.0,1.87603932]
["bitfinex-derivatives","BTCF0:USTF0",1755042967117,1.75573288,120280.0,120270.0,1.87603932]
["bitfinex-derivatives","BTCF0:USTF0",1755042967418,1.63573288,120280.0,120270.0,1.87603932]
["bitfinex-derivatives","BTCF0:USTF0",1755042969320,1.63573288,120280.0,120270.0,1.87383932]
["bitfinex-derivatives","BTCF0:USTF0",1755042969507,1.74573288,120280.0,120270.0,2.02282869]
["bitfinex-derivatives","BTCF0:USTF0",1755042969712,1.63573288,120280.0,120270.0,2.00453869]
["bitfinex-derivatives","BTCF0:USTF0",1755042969921,1.62213288,120280.0,120270.0,2.00453869]
["bitfinex-derivatives","BTCF0:USTF0",1755042970219,1.63564288,120280.0,120270.0,2.02282869]
["bitfinex-derivatives","BTCF0:USTF0",1755042970821,1.58977288,120280.0,120270.0,2.02282869]
["bitfinex-derivatives","BTCF0:USTF0",1755042971115,0.13580288,120280.0,120270.0,2.02074869]
["bitfinex-derivatives","BTCF0:USTF0",1755042971620,0.1187,120280.0,120270.0,2.02054869]
["bitfinex-derivatives","BTCF0:USTF0",1755042971819,2.02486493,120300.0,120270.0,2.02054869]
["bitfinex-derivatives","BTCF0:USTF0",1755042971820,0.06779,120290.0,120270.0,2.01957842]
["bitfinex-derivatives","BTCF0:USTF0",1755042972011,0.0928,120290.0,120280.0,0.99198092]
["bitfinex-derivatives","BTCF0:USTF0",1755042972217,0.0928,120290.0,120280.0,1.80662092]
["bitfinex-derivatives","BTCF0:USTF0",1755042972409,0.0928,120290.0,120280.0,0.99198092]
["bitfinex-derivatives","BTCF0:USTF0",1755042972615,0.0928,120290.0,120280.0,2.00048848]
["bitfinex-derivatives","BTCF0:USTF0",1755042972816,0.0928,120290.0,120280.0,2.00032848]
["bitfinex-derivatives","BTCF0:USTF0",1755042973322,0.0928,120290.0,120280.0,1.18596848]
["bitfinex-derivatives","BTCF0:USTF0",1755042973517,0.0928,120290.0,120280.0,2.00044848]
["bitfinex-derivatives","BTCF0:USTF0",1755042973724,0.0928,120290.0,120280.0,2.00028848]
["bitfinex-derivatives","BTCF0:USTF0",1755042974022,0.11762,120290.0,120280.0,2.00328848]
["bitfinex-derivatives","BTCF0:USTF0",1755042974923,0.03152,120290.0,120280.0,1.80930092]
["bitfinex-derivatives","BTCF0:USTF0",1755042975315,1.51678401,120300.0,120290.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1755042975521,1.58763401,120300.0,120290.0,1.14074811]
["bitfinex-derivatives","BTCF0:USTF0",1755042975720,0.25440401,120300.0,120290.0,1.95502811]
["bitfinex-derivatives","BTCF0:USTF0",1755042975922,0.24440401,120300.0,120290.0,1.95502811]
["bitfinex-derivatives","BTCF0:USTF0",1755042976224,0.24440401,120300.0,120290.0,1.44694719]
["bitfinex-derivatives","BTCF0:USTF0",1755042976720,0.24440401,120300.0,120290.0,1.44794719]
["bitfinex-derivatives","BTCF0:USTF0",1755042976922,0.24440401,120300.0,120290.0,1.95602811]
["bitfinex-derivatives","BTCF0:USTF0",1755042977116,0.24440401,120300.0,120290.0,1.95802811]
["bitfinex-derivatives","BTCF0:USTF0",1755042977723,0.23762,120300.0,120290.0,1.95802811]
["bitfinex-derivatives","BTCF0:USTF0",1755042977924,0.11762,120300.0,120290.0,1.95802811]
["bitfinex-derivatives","BTCF0:USTF0",1755042978224,0.22762,120300.0,120290.0,1.95574811]
["bitfinex-derivatives","BTCF0:USTF0",1755042978624,0.2493733,120320.0,120290.0,1.91579811]
["bitfinex-derivatives","BTCF0:USTF0",1755042978821,0.2493733,120320.0,120310.0,0.7332627]
["bitfinex-derivatives","BTCF0:USTF0",1755042978822,0.24762,120320.0,120310.0,0.7332627]
["bitfinex-derivatives","BTCF0:USTF0",1755042979022,0.24762,120320.0,120310.0,1.24134362]
["bitfinex-derivatives","BTCF0:USTF0",1755042979320,1.74762,120320.0,120310.0,0.7332627]
["bitfinex-derivatives","BTCF0:USTF0",1755042981417,1.72762,120320.0,120310.0,0.7332627]
["bitfinex-derivatives","BTCF0:USTF0",1755042981828,1.72762,120320.0,120310.0,0.74145633]
["bitfinex-derivatives","BTCF0:USTF0",1755042988732,2.31882352,120320.0,120310.0,1.50962633]
["bitfinex-derivatives","BTCF0:USTF0",1755042988931,2.23570092,120320.0,120310.0,0.70150633]
["bitfinex-derivatives","BTCF0:USTF0",1755042989134,1.72762,120320.0,120310.0,1.50950633]
["bitfinex-derivatives","BTCF0:USTF0",1755042989340,1.72762,120320.0,120310.0,1.53255633]
["bitfinex-derivatives","BTCF0:USTF0",1755042989629,1.72762,120320.0,120310.0,1.53365633]
["bitfinex-derivatives","BTCF0:USTF0",1755042989832,2.31882352,120320.0,120310.0,1.51050633]
["bitfinex-derivatives","BTCF0:USTF0",1755042990223,2.31882352,120320.0,120310.0,1.51006633]
["bitfinex-derivatives","BTCF0:USTF0",1755042990426,2.31882352,120320.0,120310.0,1.51206633]
["bitfinex-derivatives","BTCF0:USTF0",1755042992026,2.31882352,120320.0,120310.0,0.26057703]
["bitfinex-derivatives","BTCF0:USTF0",1755042992330,2.31882352,120320.0,120310.0,1.03289703]
["bitfinex-derivatives","BTCF0:USTF0",1755042993934,2.31882352,120320.0,120310.0,0.22557703]
["bitfinex-derivatives","BTCF0:USTF0",1755042994135,2.31882352,120320.0,120310.0,1.03193703]
["bitfinex-derivatives","BTCF0:USTF0",1755042996032,1.8107426,120320.0,120310.0,1.03193703]
["bitfinex-derivatives","BTCF0:USTF0",1755042996238,1.8107426,120320.0,120310.0,1.03105703]
["bitfinex-derivatives","BTCF0:USTF0",1755042996434,2.31882352,120320.0,120310.0,0.22557703]
["bitfinex-derivatives","BTCF0:USTF0",1755042996642,2.31882352,120320.0,120310.0,1.03097703]
["bitfinex-derivatives","BTCF0:USTF0",1755042996941,2.31882352,120320.0,120310.0,0.22557703]
["bitfinex-derivatives","BTCF0:USTF0",1755042997130,2.31882352,120320.0,120310.0,1.03097703]
["bitfinex-derivatives","BTCF0:USTF0",1755043001746,2.31882352,120320.0,120310.0,0.22557703]
["bitfinex-derivatives","BTCF0:USTF0",1755043002041,2.31882352,120320.0,120310.0,0.8620093]
["bitfinex-derivatives","BTCF0:USTF0",1755043002042,3.18770444,120320.0,120310.0,0.8620093]
["bitfinex-derivatives","BTCF0:USTF0",1755043003036,2.67962352,120320.0,120310.0,0.8620093]
["bitfinex-derivatives","BTCF0:USTF0",1755043005532,2.67962352,120320.0,120310.0,0.87021211]
["bitfinex-derivatives","BTCF0:USTF0",1755043006139,2.67962352,120320.0,120310.0,0.8620093]
["bitfinex-derivatives","BTCF0:USTF0",1755043006737,2.7427425,120320.0,120310.0,0.8620093]
["bitfinex-derivatives","BTCF0:USTF0",1755043006935,2.7427425,120320.0,120310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755043007239,2.7427425,120320.0,120300.0,0.90096228]
["bitfinex-derivatives","BTCF0:USTF0",1755043007240,0.2015095,120310.0,120300.0,0.90096228]
["bitfinex-derivatives","BTCF0:USTF0",1755043007438,1.2535094,120310.0,120300.0,0.90096228]
["bitfinex-derivatives","BTCF0:USTF0",1755043007742,1.2535094,120310.0,120300.0,0.90096348]
["bitfinex-derivatives","BTCF0:USTF0",1755043008338,1.2535094,120310.0,120300.0,0.8924965]
["bitfinex-derivatives","BTCF0:USTF0",1755043009031,0.1877565,120300.0,120290.0,1.4820812]
["bitfinex-derivatives","BTCF0:USTF0",1755043009338,0.1877565,120300.0,120290.0,2.2911612]
["bitfinex-derivatives","BTCF0:USTF0",1755043009339,1.2635164,120300.0,120290.0,2.2911612]
["bitfinex-derivatives","BTCF0:USTF0",1755043009539,1.2635164,120300.0,120290.0,2.3519112]
["bitfinex-derivatives","BTCF0:USTF0",1755043010140,0.9027164,120300.0,120290.0,2.3539112]
["bitfinex-derivatives","BTCF0:USTF0",1755043010641,0.83932954,120300.0,120290.0,2.36235235]
["bitfinex-derivatives","BTCF0:USTF0",1755043011027,0.3315165,120300.0,120290.0,1.55327235]
["bitfinex-derivatives","BTCF0:USTF0",1755043011233,0.3315165,120300.0,120290.0,2.36335235]
["bitfinex-derivatives","BTCF0:USTF0",1755043011845,0.3315165,120300.0,120290.0,2.33720235]
["bitfinex-derivatives","BTCF0:USTF0",1755043011846,0.6923165,120300.0,120290.0,2.33720235]
["bitfinex-derivatives","BTCF0:USTF0",1755043012029,0.6923165,120300.0,120290.0,2.36025235]
["bitfinex-derivatives","BTCF0:USTF0",1755043012433,0.6923165,120300.0,120290.0,2.36335235]
["bitfinex-derivatives","BTCF0:USTF0",1755043012936,1.20012954,120300.0,120290.0,2.36335235]
["bitfinex-derivatives","BTCF0:USTF0",1755043013542,1.20012954,120300.0,120290.0,1.55527235]
["bitfinex-derivatives","BTCF0:USTF0",1755043013734,1.20012954,120300.0,120290.0,2.36307235]
["bitfinex-derivatives","BTCF0:USTF0",1755043014843,1.20012954,120300.0,120290.0,2.30232235]
["bitfinex-derivatives","BTCF0:USTF0",1755043015142,0.83932954,120300.0,120290.0,2.33692235]
["bitfinex-derivatives","BTCF0:USTF0",1755043015343,0.83932954,120300.0,120290.0,2.36307235]
["bitfinex-derivatives","BTCF0:USTF0",1755043015545,0.83932954,120300.0,120290.0,1.55527235]
["bitfinex-derivatives","BTCF0:USTF0",1755043015946,0.83932954,120300.0,120290.0,0.98452105]
["bitfinex-derivatives","BTCF0:USTF0",1755043016252,0.6923165,120300.0,120290.0,0.1702799]
["bitfinex-derivatives","BTCF0:USTF0",1755043016545,1.20012954,120300.0,120290.0,0.9773199]
["bitfinex-derivatives","BTCF0:USTF0",1755043017043,1.36638555,120300.0,120290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755043017347,2.17674555,120300.0,120290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755043017549,1.36638555,120300.0,120290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755043017842,2.17686555,120300.0,120290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755043018438,2.17686555,120300.0,120290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755043018645,2.17686555,120300.0,120290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755043018941,0.2015298,120280.0,120270.0,0.0659715]
["bitfinex-derivatives","BTCF0:USTF0",1755043019138,0.1304567,120270.0,120260.0,1.0681293]
["bitfinex-derivatives","BTCF0:USTF0",1755043019351,0.81826974,120270.0,120260.0,1.0439762]
["bitfinex-derivatives","BTCF0:USTF0",1755043019843,0.81826974,120270.0,120210.0,1.14952]
["bitfinex-derivatives","BTCF0:USTF0",1755043019844,0.1764613,120220.0,120210.0,1.14952]
["bitfinex-derivatives","BTCF0:USTF0",1755043020036,2.05771738,120220.0,120210.0,1.14952]
["bitfinex-derivatives","BTCF0:USTF0",1755043020237,2.05771738,120220.0,120210.0,0.49103192]
["bitfinex-derivatives","BTCF0:USTF0",1755043020938,1.54990434,120220.0,120210.0,0.50775192]
["bitfinex-derivatives","BTCF0:USTF0",1755043021347,2.05771738,120220.0,120210.0,0.50775192]
["bitfinex-derivatives","BTCF0:USTF0",1755043021548,2.05771738,120220.0,120210.0,1.33499192]
["bitfinex-derivatives","BTCF0:USTF0",1755043021737,2.05771738,120220.0,120210.0,0.50950192]
["bitfinex-derivatives","BTCF0:USTF0",1755043021938,2.05771738,120220.0,120210.0,1.33694192]
["bitfinex-derivatives","BTCF0:USTF0",1755043022142,2.05771738,120220.0,120210.0,0.50950192]
["bitfinex-derivatives","BTCF0:USTF0",1755043022347,2.05771738,120220.0,120210.0,1.33694192]
["bitfinex-derivatives","BTCF0:USTF0",1755043022649,1.54990434,120220.0,120210.0,1.33698192]
["bitfinex-derivatives","BTCF0:USTF0",1755043022844,1.54990434,120220.0,120210.0,1.33718192]
["bitfinex-derivatives","BTCF0:USTF0",1755043023151,1.55090434,120220.0,120210.0,1.33618192]
["bitfinex-derivatives","BTCF0:USTF0",1755043023346,1.55290434,120220.0,120210.0,1.33618192]
["bitfinex-derivatives","BTCF0:USTF0",1755043023542,1.55290434,120220.0,120210.0,0.50850192]
["bitfinex-derivatives","BTCF0:USTF0",1755043023743,1.55290434,120220.0,120210.0,1.33586192]
["bitfinex-derivatives","BTCF0:USTF0",1755043025538,1.55290434,120220.0,120210.0,0.50850192]
["bitfinex-derivatives","BTCF0:USTF0",1755043025951,1.55290434,120220.0,120210.0,0.50655192]
["bitfinex-derivatives","BTCF0:USTF0",1755043026141,1.55290434,120220.0,120210.0,1.33339192]
["bitfinex-derivatives","BTCF0:USTF0",1755043026649,1.55290434,120220.0,120210.0,1.33414192]
["bitfinex-derivatives","BTCF0:USTF0",1755043027444,1.55290434,120220.0,120210.0,0.50730192]
["bitfinex-derivatives","BTCF0:USTF0",1755043027650,1.55290434,120220.0,120210.0,1.33462192]
["bitfinex-derivatives","BTCF0:USTF0",1755043030746,1.55290434,120220.0,120210.0,1.33530192]
["bitfinex-derivatives","BTCF0:USTF0",1755043030943,1.55290434,120220.0,120210.0,1.35455192]
["bitfinex-derivatives","BTCF0:USTF0",1755043031148,1.55290434,120220.0,120210.0,1.33530192]
["bitfinex-derivatives","BTCF0:USTF0",1755043031652,1.55290434,120220.0,120210.0,0.50850192]
["bitfinex-derivatives","BTCF0:USTF0",1755043031844,1.55290434,120220.0,120210.0,1.33554192]
["bitfinex-derivatives","BTCF0:USTF0",1755043033558,1.55290434,120220.0,120210.0,0.50850192]
["bitfinex-derivatives","BTCF0:USTF0",1755043033750,1.55290434,120220.0,120210.0,1.33478192]
["bitfinex-derivatives","BTCF0:USTF0",1755043038863,1.55290434,120220.0,120210.0,1.33366192]
["bitfinex-derivatives","BTCF0:USTF0",1755043039061,1.55290434,120220.0,120210.0,0.50850192]
["bitfinex-derivatives","BTCF0:USTF0",1755043039262,1.55290434,120220.0,120210.0,1.33374192]
["bitfinex-derivatives","BTCF0:USTF0",1755043039662,1.57117892,120220.0,120210.0,1.33362192]
["bitfinex-derivatives","BTCF0:USTF0",1755043040164,1.57117892,120220.0,120210.0,1.33338192]
["bitfinex-derivatives","BTCF0:USTF0",1755043040852,1.52520892,120220.0,120210.0,1.41657972]
["bitfinex-derivatives","BTCF0:USTF0",1755043041055,1.57117892,120220.0,120210.0,1.43582972]
["bitfinex-derivatives","BTCF0:USTF0",1755043041258,1.40520892,120220.0,120210.0,1.43582972]
["bitfinex-derivatives","BTCF0:USTF0",1755043041460,1.23241304,120220.0,120210.0,0.61094972]
["bitfinex-derivatives","BTCF0:USTF0",1755043041868,1.23241304,120220.0,120210.0,1.43674972]
["bitfinex-derivatives","BTCF0:USTF0",1755043042167,0.7246,120220.0,120210.0,1.43662972]
["bitfinex-derivatives","BTCF0:USTF0",1755043043265,0.7236,120220.0,120210.0,1.43662972]
["bitfinex-derivatives","BTCF0:USTF0",1755043043666,0.7216,120220.0,120210.0,1.43762972]
["bitfinex-derivatives","BTCF0:USTF0",1755043044161,0.7216,120220.0,120210.0,1.43862972]
["bitfinex-derivatives","BTCF0:USTF0",1755043044868,0.3608,120220.0,120210.0,0.77934092]
["bitfinex-derivatives","BTCF0:USTF0",1755043045068,0.3608,120220.0,120210.0,1.60414092]
["bitfinex-derivatives","BTCF0:USTF0",1755043045366,0.3608,120220.0,120210.0,0.77934092]
["bitfinex-derivatives","BTCF0:USTF0",1755043045770,0.3608,120220.0,120210.0,1.60346092]
["bitfinex-derivatives","BTCF0:USTF0",1755043046259,0.3608,120220.0,120210.0,1.60326092]
["bitfinex-derivatives","BTCF0:USTF0",1755043046459,0.3608,120220.0,120210.0,1.60290092]
["bitfinex-derivatives","BTCF0:USTF0",1755043046961,0.3608,120220.0,120210.0,1.60536092]
["bitfinex-derivatives","BTCF0:USTF0",1755043047361,0.3608,120220.0,120210.0,1.60909092]
["bitfinex-derivatives","BTCF0:USTF0",1755043049269,0.38478,120220.0,120210.0,1.60909092]
["bitfinex-derivatives","BTCF0:USTF0",1755043050369,0.38478,120220.0,120210.0,0.78573092]
["bitfinex-derivatives","BTCF0:USTF0",1755043050370,0.3608,120220.0,120210.0,0.78573092]
["bitfinex-derivatives","BTCF0:USTF0",1755043050558,0.3608,120220.0,120210.0,1.60741092]
["bitfinex-derivatives","BTCF0:USTF0",1755043051162,0.3608,120220.0,120210.0,0.78573092]
["bitfinex-derivatives","BTCF0:USTF0",1755043051364,0.38478,120220.0,120210.0,1.60685092]
["bitfinex-derivatives","BTCF0:USTF0",1755043051563,0.89259304,120220.0,120210.0,1.60685092]
["bitfinex-derivatives","BTCF0:USTF0",1755043052667,0.53179304,120220.0,120210.0,1.60685092]
["bitfinex-derivatives","BTCF0:USTF0",1755043052870,0.89259304,120220.0,120210.0,1.60685092]
["bitfinex-derivatives","BTCF0:USTF0",1755043053072,0.38478,120220.0,120210.0,1.60685092]
["bitfinex-derivatives","BTCF0:USTF0",1755043056479,0.02398,120220.0,120210.0,1.60685092]
["bitfinex-derivatives","BTCF0:USTF0",1755043056770,0.38478,120220.0,120210.0,1.60685092]
["bitfinex-derivatives","BTCF0:USTF0",1755043057674,0.38478,120220.0,120210.0,0.78573092]
["bitfinex-derivatives","BTCF0:USTF0",1755043057970,0.38478,120220.0,120210.0,1.60265092]
["bitfinex-derivatives","BTCF0:USTF0",1755043060273,0.467971,120220.0,120210.0,1.60169092]
["bitfinex-derivatives","BTCF0:USTF0",1755043060477,0.500591,120220.0,120210.0,1.60169092]
["bitfinex-derivatives","BTCF0:USTF0",1755043060675,0.4174,120220.0,120210.0,1.60169092]
["bitfinex-derivatives","BTCF0:USTF0",1755043061472,0.92521304,120220.0,120210.0,1.60169092]
["bitfinex-derivatives","BTCF0:USTF0",1755043061978,0.4174,120220.0,120210.0,1.60169092]
["bitfinex-derivatives","BTCF0:USTF0",1755043062178,0.92521304,120220.0,120210.0,1.60169092]
["bitfinex-derivatives","BTCF0:USTF0",1755043062875,0.97476304,120220.0,120210.0,1.60169092]
["bitfinex-derivatives","BTCF0:USTF0",1755043063178,1.13533404,120220.0,120210.0,0.76648092]
["bitfinex-derivatives","BTCF0:USTF0",1755043063481,1.13533404,120220.0,120210.0,0.49303192]
["bitfinex-derivatives","BTCF0:USTF0",1755043063482,1.18282404,120220.0,120210.0,0.49303192]
["bitfinex-derivatives","BTCF0:USTF0",1755043063678,1.18282404,120220.0,120210.0,1.39050982]
["bitfinex-derivatives","BTCF0:USTF0",1755043064479,1.18282404,120220.0,120210.0,1.38950982]
["bitfinex-derivatives","BTCF0:USTF0",1755043064879,1.18282404,120220.0,120210.0,0.57522982]
["bitfinex-derivatives","BTCF0:USTF0",1755043065083,1.18282404,120220.0,120210.0,1.38906982]
["bitfinex-derivatives","BTCF0:USTF0",1755043065380,1.18282404,120220.0,120210.0,1.38806982]
["bitfinex-derivatives","BTCF0:USTF0",1755043065773,0.565011,120220.0,120210.0,0.59386982]
["bitfinex-derivatives","BTCF0:USTF0",1755043065969,1.16282404,120220.0,120210.0,1.41046982]
["bitfinex-derivatives","BTCF0:USTF0",1755043066169,1.16282404,120220.0,120210.0,0.59746982]
["bitfinex-derivatives","BTCF0:USTF0",1755043066781,1.16282404,120220.0,120210.0,1.41202982]
["bitfinex-derivatives","BTCF0:USTF0",1755043067382,1.16282404,120220.0,120210.0,0.59746982]
["bitfinex-derivatives","BTCF0:USTF0",1755043068173,1.16282404,120220.0,120210.0,1.41126982]
["bitfinex-derivatives","BTCF0:USTF0",1755043068378,1.16282404,120220.0,120210.0,0.59746982]
["bitfinex-derivatives","BTCF0:USTF0",1755043068580,1.16282404,120220.0,120210.0,1.41110982]
["bitfinex-derivatives","BTCF0:USTF0",1755043068779,1.16282404,120220.0,120210.0,1.41094982]
["bitfinex-derivatives","BTCF0:USTF0",1755043069186,1.16282404,120220.0,120210.0,0.59746982]
["bitfinex-derivatives","BTCF0:USTF0",1755043070081,1.16282404,120220.0,120210.0,1.41042982]
["bitfinex-derivatives","BTCF0:USTF0",1755043070280,1.16282404,120220.0,120210.0,0.59746982]
["bitfinex-derivatives","BTCF0:USTF0",1755043070588,1.16282404,120220.0,120210.0,1.41010982]
["bitfinex-derivatives","BTCF0:USTF0",1755043070787,1.16282404,120220.0,120210.0,0.59746982]
["bitfinex-derivatives","BTCF0:USTF0",1755043070985,1.16282404,120220.0,120210.0,1.40994982]
["bitfinex-derivatives","BTCF0:USTF0",1755043071489,1.16282404,120220.0,120210.0,1.40982982]
["bitfinex-derivatives","BTCF0:USTF0",1755043071688,1.16282404,120220.0,120210.0,1.40950982]
["bitfinex-derivatives","BTCF0:USTF0",1755043071986,1.16282404,120220.0,120210.0,0.59746982]
["bitfinex-derivatives","BTCF0:USTF0",1755043072188,1.16282404,120220.0,120210.0,1.40934982]
["bitfinex-derivatives","BTCF0:USTF0",1755043072390,1.16282404,120220.0,120210.0,0.59746982]
["bitfinex-derivatives","BTCF0:USTF0",1755043072784,1.16282404,120220.0,120210.0,1.40906982]
["bitfinex-derivatives","BTCF0:USTF0",1755043073187,1.16282404,120220.0,120210.0,1.40890982]
["bitfinex-derivatives","BTCF0:USTF0",1755043074492,1.16282404,120220.0,120210.0,1.40806982]
["bitfinex-derivatives","BTCF0:USTF0",1755043075089,1.16282404,120220.0,120210.0,1.40774982]
["bitfinex-derivatives","BTCF0:USTF0",1755043075289,1.16282404,120220.0,120210.0,1.40758982]
["bitfinex-derivatives","BTCF0:USTF0",1755043075794,1.16282404,120220.0,120210.0,1.40730982]
["bitfinex-derivatives","BTCF0:USTF0",1755043076195,1.16282404,120220.0,120210.0,0.59746982]
["bitfinex-derivatives","BTCF0:USTF0",1755043076391,1.16282404,120220.0,120210.0,1.40730982]
["bitfinex-derivatives","BTCF0:USTF0",1755043077296,1.18114852,120220.0,120210.0,1.40730982]
["bitfinex-derivatives","BTCF0:USTF0",1755043078290,1.18114852,120220.0,120210.0,1.40714982]
["bitfinex-derivatives","BTCF0:USTF0",1755043078589,1.18114852,120220.0,120210.0,0.59746982]
["bitfinex-derivatives","BTCF0:USTF0",1755043078789,1.18114852,120220.0,120210.0,1.40614982]
["bitfinex-derivatives","BTCF0:USTF0",1755043079805,1.18114852,120220.0,120210.0,0.59746982]
["bitfinex-derivatives","BTCF0:USTF0",1755043080107,1.18114852,120220.0,120210.0,1.42523982]
["bitfinex-derivatives","BTCF0:USTF0",1755043080404,1.18114852,120220.0,120210.0,0.61671982]
["bitfinex-derivatives","BTCF0:USTF0",1755043080602,1.18114852,120220.0,120210.0,1.93257286]
["bitfinex-derivatives","BTCF0:USTF0",1755043080603,0.54030448,120220.0,120210.0,1.93257286]
["bitfinex-derivatives","BTCF0:USTF0",1755043080815,0.37912448,120220.0,120210.0,1.12453286]
["bitfinex-derivatives","BTCF0:USTF0",1755043080994,0.01832448,120220.0,120210.0,1.93225286]
["bitfinex-derivatives","BTCF0:USTF0",1755043081305,0.3608,120230.0,120220.0,0.092331]
["bitfinex-derivatives","BTCF0:USTF0",1755043081512,0.40327891,120240.0,120230.0,0.092324]
["bitfinex-derivatives","BTCF0:USTF0",1755043081513,0.37953891,120240.0,120230.0,0.092324]
["bitfinex-derivatives","BTCF0:USTF0",1755043081704,0.40327891,120240.0,120230.0,0.092324]
["bitfinex-derivatives","BTCF0:USTF0",1755043082007,0.46339891,120240.0,120230.0,0.899804]
["bitfinex-derivatives","BTCF0:USTF0",1755043082208,0.47777891,120240.0,120230.0,0.899804]
["bitfinex-derivatives","BTCF0:USTF0",1755043083106,0.46339891,120240.0,120230.0,0.899804]
["bitfinex-derivatives","BTCF0:USTF0",1755043084209,0.42957891,120240.0,120230.0,0.899804]
["bitfinex-derivatives","BTCF0:USTF0",1755043084602,0.10259891,120240.0,120230.0,0.899804]
["bitfinex-derivatives","BTCF0:USTF0",1755043084911,0.46339891,120240.0,120230.0,0.899804]
["bitfinex-derivatives","BTCF0:USTF0",1755043085311,0.13811891,120240.0,120230.0,0.899804]
["bitfinex-derivatives","BTCF0:USTF0",1755043085610,0.49891891,120240.0,120230.0,0.899804]
["bitfinex-derivatives","BTCF0:USTF0",1755043086708,0.13811891,120240.0,120230.0,0.899804]
["bitfinex-derivatives","BTCF0:USTF0",1755043087410,0.49891891,120240.0,120230.0,0.899804]
["bitfinex-derivatives","BTCF0:USTF0",1755043088110,0.13811891,120240.0,120230.0,0.899804]
["bitfinex-derivatives","BTCF0:USTF0",1755043089514,0.49891891,120240.0,120230.0,0.899804]
["bitfinex-derivatives","BTCF0:USTF0",1755043089708,0.49891891,120240.0,120230.0,0.79980283]
["bitfinex-derivatives","BTCF0:USTF0",1755043090814,0.49891891,120240.0,120230.0,0.886584]
["bitfinex-derivatives","BTCF0:USTF0",1755043093417,0.49891891,120240.0,120230.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1755043093717,0.49891891,120240.0,120230.0,0.886544]
["bitfinex-derivatives","BTCF0:USTF0",1755043095214,1.00673195,120240.0,120230.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1755043095409,1.00673195,120240.0,120230.0,0.886504]
["bitfinex-derivatives","BTCF0:USTF0",1755043095612,0.49891891,120240.0,120230.0,0.886504]
["bitfinex-derivatives","BTCF0:USTF0",1755043098013,0.49891891,120240.0,120230.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1755043098217,0.61891891,120240.0,120230.0,0.886464]
["bitfinex-derivatives","BTCF0:USTF0",1755043098517,1.00673195,120240.0,120230.0,0.886464]
["bitfinex-derivatives","BTCF0:USTF0",1755043101020,0.49891891,120240.0,120230.0,0.886464]
["bitfinex-derivatives","BTCF0:USTF0",1755043101221,1.00673195,120240.0,120230.0,0.886464]
["bitfinex-derivatives","BTCF0:USTF0",1755043101420,1.19990905,120240.0,120230.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1755043101719,1.19990905,120240.0,120220.0,0.3327594]
["bitfinex-derivatives","BTCF0:USTF0",1755043101720,0.202564,120230.0,120220.0,0.3327594]
["bitfinex-derivatives","BTCF0:USTF0",1755043101914,1.18117704,120230.0,120220.0,1.1359994]
["bitfinex-derivatives","BTCF0:USTF0",1755043102714,1.18117704,120230.0,120220.0,0.3327594]
["bitfinex-derivatives","BTCF0:USTF0",1755043102913,1.18117704,120230.0,120220.0,1.1359594]
["bitfinex-derivatives","BTCF0:USTF0",1755043103621,0.48018,120230.0,120220.0,0.3337594]
["bitfinex-derivatives","BTCF0:USTF0",1755043103820,1.09799304,120230.0,120220.0,0.3337594]
["bitfinex-derivatives","BTCF0:USTF0",1755043104121,1.18117704,120230.0,120220.0,1.1369594]
["bitfinex-derivatives","BTCF0:USTF0",1755043104323,1.09799304,120230.0,120220.0,0.3347594]
["bitfinex-derivatives","BTCF0:USTF0",1755043104618,1.09799304,120230.0,120220.0,1.1379594]
["bitfinex-derivatives","BTCF0:USTF0",1755043105220,1.18117704,120230.0,120220.0,1.1379594]
["bitfinex-derivatives","BTCF0:USTF0",1755043105421,1.18117704,120230.0,120220.0,0.3347594]
["bitfinex-derivatives","BTCF0:USTF0",1755043105622,1.18117704,120230.0,120220.0,1.1379594]
["bitfinex-derivatives","BTCF0:USTF0",1755043106322,1.18117704,120230.0,120220.0,0.3347594]
["bitfinex-derivatives","BTCF0:USTF0",1755043106817,1.18117704,120230.0,120220.0,1.1379194]
["bitfinex-derivatives","BTCF0:USTF0",1755043107726,1.18117704,120230.0,120220.0,0.3347594]
["bitfinex-derivatives","BTCF0:USTF0",1755043107916,1.18117704,120230.0,120220.0,1.1379194]
["bitfinex-derivatives","BTCF0:USTF0",1755043108222,1.09799304,120230.0,120220.0,1.1379194]
["bitfinex-derivatives","BTCF0:USTF0",1755043108821,1.18117704,120230.0,120220.0,1.1378794]
["bitfinex-derivatives","BTCF0:USTF0",1755043109416,1.18117704,120230.0,120220.0,0.3347594]
["bitfinex-derivatives","BTCF0:USTF0",1755043109817,1.18117704,120230.0,120220.0,1.1378794]
["bitfinex-derivatives","BTCF0:USTF0",1755043110220,1.18117704,120230.0,120220.0,0.3347594]
["bitfinex-derivatives","BTCF0:USTF0",1755043110523,1.18117704,120230.0,120220.0,1.1378794]
["bitfinex-derivatives","BTCF0:USTF0",1755043110721,1.18117704,120230.0,120220.0,0.3347594]
["bitfinex-derivatives","BTCF0:USTF0",1755043110921,1.18117704,120230.0,120220.0,1.1378394]
["bitfinex-derivatives","BTCF0:USTF0",1755043111424,1.09799304,120230.0,120220.0,1.1378394]
["bitfinex-derivatives","BTCF0:USTF0",1755043111623,1.18117704,120230.0,120220.0,1.1378394]
["bitfinex-derivatives","BTCF0:USTF0",1755043111921,1.09799304,120230.0,120220.0,1.1378394]
["bitfinex-derivatives","BTCF0:USTF0",1755043112229,1.09799304,120230.0,120220.0,1.1377994]
["bitfinex-derivatives","BTCF0:USTF0",1755043112622,1.20117704,120230.0,120220.0,1.1377994]
["bitfinex-derivatives","BTCF0:USTF0",1755043113320,1.20117704,120230.0,120220.0,0.3347594]
["bitfinex-derivatives","BTCF0:USTF0",1755043113820,1.20117704,120230.0,120220.0,1.1377994]
["bitfinex-derivatives","BTCF0:USTF0",1755043114326,1.20117704,120230.0,120220.0,0.3347594]
["bitfinex-derivatives","BTCF0:USTF0",1755043114729,2.70117704,120230.0,120220.0,1.1377594]
["bitfinex-derivatives","BTCF0:USTF0",1755043115029,2.70117704,120230.0,120220.0,0.3347594]
["bitfinex-derivatives","BTCF0:USTF0",1755043115227,2.70117704,120230.0,120220.0,1.1377594]
["bitfinex-derivatives","BTCF0:USTF0",1755043115727,2.70117704,120230.0,120220.0,0.3347594]
["bitfinex-derivatives","BTCF0:USTF0",1755043116028,2.70117704,120230.0,120220.0,1.1377194]
["bitfinex-derivatives","BTCF0:USTF0",1755043116429,2.70117704,120230.0,120220.0,0.3347594]
["bitfinex-derivatives","BTCF0:USTF0",1755043116618,2.70117704,120230.0,120220.0,1.1377194]
["bitfinex-derivatives","BTCF0:USTF0",1755043116823,2.70117704,120230.0,120220.0,1.1376794]
["bitfinex-derivatives","BTCF0:USTF0",1755043117632,2.70117704,120230.0,120220.0,0.3347594]
["bitfinex-derivatives","BTCF0:USTF0",1755043117830,2.70117704,120230.0,120220.0,1.1376394]
["bitfinex-derivatives","BTCF0:USTF0",1755043118331,2.61799304,120230.0,120220.0,1.1376394]
["bitfinex-derivatives","BTCF0:USTF0",1755043118532,2.61799304,120230.0,120220.0,0.3347594]
["bitfinex-derivatives","BTCF0:USTF0",1755043118829,2.70117704,120230.0,120220.0,1.1376394]
["bitfinex-derivatives","BTCF0:USTF0",1755043119029,2.61799304,120230.0,120220.0,1.1376394]
["bitfinex-derivatives","BTCF0:USTF0",1755043119627,2.61799304,120230.0,120220.0,0.3347594]
["bitfinex-derivatives","BTCF0:USTF0",1755043119828,2.61799304,120230.0,120220.0,1.1375994]
["bitfinex-derivatives","BTCF0:USTF0",1755043120430,2.61799304,120230.0,120220.0,0.3347594]
["bitfinex-derivatives","BTCF0:USTF0",1755043120625,2.61799304,120230.0,120220.0,1.1375994]
["bitfinex-derivatives","BTCF0:USTF0",1755043120832,2.61799304,120230.0,120220.0,1.1375594]
["bitfinex-derivatives","BTCF0:USTF0",1755043121435,2.61799304,120230.0,120220.0,0.3347594]
["bitfinex-derivatives","BTCF0:USTF0",1755043121636,2.61799304,120230.0,120220.0,1.1375594]
["bitfinex-derivatives","BTCF0:USTF0",1755043121834,1.93198,120230.0,120220.0,0.3347594]
["bitfinex-derivatives","BTCF0:USTF0",1755043122039,1.9809,120230.0,120220.0,1.1375194]
["bitfinex-derivatives","BTCF0:USTF0",1755043122629,2.1009,120230.0,120220.0,0.3347594]
["bitfinex-derivatives","BTCF0:USTF0",1755043122935,2.1009,120230.0,120220.0,1.1374794]
["bitfinex-derivatives","BTCF0:USTF0",1755043123735,2.60871304,120230.0,120220.0,1.1374794]
["bitfinex-derivatives","BTCF0:USTF0",1755043125430,2.24791304,120230.0,120220.0,1.1373994]
["bitfinex-derivatives","BTCF0:USTF0",1755043125637,2.23791304,120230.0,120220.0,1.1373594]
["bitfinex-derivatives","BTCF0:USTF0",1755043125837,2.59871304,120230.0,120220.0,1.1373594]
["bitfinex-derivatives","BTCF0:USTF0",1755043126439,2.24791304,120230.0,120220.0,1.1373594]
["bitfinex-derivatives","BTCF0:USTF0",1755043126835,2.60871304,120230.0,120220.0,1.1373594]
["bitfinex-derivatives","BTCF0:USTF0",1755043127042,2.1009,120230.0,120220.0,1.1373594]
["bitfinex-derivatives","BTCF0:USTF0",1755043128041,2.60871304,120230.0,120220.0,1.1373594]
["bitfinex-derivatives","BTCF0:USTF0",1755043128238,2.48871304,120230.0,120220.0,1.1373594]
["bitfinex-derivatives","BTCF0:USTF0",1755043128434,2.59871304,120230.0,120220.0,1.1373594]
["bitfinex-derivatives","BTCF0:USTF0",1755043132536,2.23791304,120230.0,120220.0,1.1373594]
["bitfinex-derivatives","BTCF0:USTF0",1755043132842,2.59871304,120230.0,120220.0,1.1373594]
["bitfinex-derivatives","BTCF0:USTF0",1755043134841,1.09871304,120230.0,120220.0,1.1373594]
["bitfinex-derivatives","BTCF0:USTF0",1755043135335,2.59871304,120230.0,120220.0,1.1373594]
["bitfinex-derivatives","BTCF0:USTF0",1755043136846,2.68189704,120230.0,120220.0,0.3347594]
["bitfinex-derivatives","BTCF0:USTF0",1755043137344,2.68189704,120230.0,120220.0,1.1368394]
["bitfinex-derivatives","BTCF0:USTF0",1755043137644,2.68189704,120230.0,120220.0,0.3347594]
["bitfinex-derivatives","BTCF0:USTF0",1755043138151,2.68189704,120230.0,120220.0,1.1367994]
["bitfinex-derivatives","BTCF0:USTF0",1755043138441,2.68189704,120230.0,120220.0,0.3347594]
["bitfinex-derivatives","BTCF0:USTF0",1755043138643,2.68189704,120230.0,120220.0,1.1367994]
["bitfinex-derivatives","BTCF0:USTF0",1755043138844,2.68189704,120230.0,120220.0,0.3347594]
["bitfinex-derivatives","BTCF0:USTF0",1755043139035,2.68189704,120230.0,120220.0,1.1357594]
["bitfinex-derivatives","BTCF0:USTF0",1755043139431,2.68189704,120230.0,120220.0,1.1347594]
["bitfinex-derivatives","BTCF0:USTF0",1755043140043,2.68189704,120230.0,120210.0,0.19254532]
["bitfinex-derivatives","BTCF0:USTF0",1755043140044,0.2038809,120220.0,120210.0,0.19254532]
["bitfinex-derivatives","BTCF0:USTF0",1755043140247,1.20126648,120220.0,120210.0,0.16754532]
["bitfinex-derivatives","BTCF0:USTF0",1755043140546,1.20126648,120220.0,120210.0,0.11651532]
["bitfinex-derivatives","BTCF0:USTF0",1755043140733,1.20126648,120220.0,120210.0,0.80192]
["bitfinex-derivatives","BTCF0:USTF0",1755043140937,0.1314279,120210.0,120200.0,0.32402428]
["bitfinex-derivatives","BTCF0:USTF0",1755043141248,1.18250094,120210.0,120200.0,1.12594428]
["bitfinex-derivatives","BTCF0:USTF0",1755043143247,1.18250094,120210.0,120200.0,1.12694428]
["bitfinex-derivatives","BTCF0:USTF0",1755043143657,1.18250094,120210.0,120200.0,1.12786428]
["bitfinex-derivatives","BTCF0:USTF0",1755043144243,1.18250094,120210.0,120200.0,1.04465978]
["bitfinex-derivatives","BTCF0:USTF0",1755043145451,1.18250094,120210.0,120200.0,0.96145528]
["bitfinex-derivatives","BTCF0:USTF0",1755043146042,1.18250094,120210.0,120200.0,0.87813198]
["bitfinex-derivatives","BTCF0:USTF0",1755043146443,1.18250094,120210.0,120200.0,0.96133678]
["bitfinex-derivatives","BTCF0:USTF0",1755043146853,1.18250094,120210.0,120200.0,0.15961678]
["bitfinex-derivatives","BTCF0:USTF0",1755043147154,1.18250094,120210.0,120200.0,0.96125678]
["bitfinex-derivatives","BTCF0:USTF0",1755043147753,1.18250094,120210.0,120200.0,0.07641198]
["bitfinex-derivatives","BTCF0:USTF0",1755043147947,1.69031398,120210.0,120200.0,0.87801198]
["bitfinex-derivatives","BTCF0:USTF0",1755043148143,1.18250094,120210.0,120200.0,0.87801198]
["bitfinex-derivatives","BTCF0:USTF0",1755043150247,1.18250094,120210.0,120200.0,0.96121678]
["bitfinex-derivatives","BTCF0:USTF0",1755043150447,1.18250094,120210.0,120200.0,0.87801198]
["bitfinex-derivatives","BTCF0:USTF0",1755043150845,1.18250094,120210.0,120200.0,0.96121678]
["bitfinex-derivatives","BTCF0:USTF0",1755043151046,1.18250094,120210.0,120200.0,0.87801198]
["bitfinex-derivatives","BTCF0:USTF0",1755043152248,1.18250094,120210.0,120200.0,0.96121678]
["bitfinex-derivatives","BTCF0:USTF0",1755043152450,1.18250094,120210.0,120200.0,0.87801198]
["bitfinex-derivatives","BTCF0:USTF0",1755043152956,1.18250094,120210.0,120200.0,0.96121678]
["bitfinex-derivatives","BTCF0:USTF0",1755043153849,1.18250094,120210.0,120200.0,0.15961678]
["bitfinex-derivatives","BTCF0:USTF0",1755043154046,1.18250094,120210.0,120200.0,0.96093678]
["bitfinex-derivatives","BTCF0:USTF0",1755043154654,1.18250094,120210.0,120200.0,0.15961678]
["bitfinex-derivatives","BTCF0:USTF0",1755043154854,1.18250094,120210.0,120200.0,0.99289678]
["bitfinex-derivatives","BTCF0:USTF0",1755043157458,1.18250094,120210.0,120200.0,0.19161678]
["bitfinex-derivatives","BTCF0:USTF0",1755043157658,1.18250094,120210.0,120200.0,0.99273678]
["bitfinex-derivatives","BTCF0:USTF0",1755043157858,1.18250094,120210.0,120200.0,0.99277678]
["bitfinex-derivatives","BTCF0:USTF0",1755043162164,1.18250094,120210.0,120200.0,1.00583678]
["bitfinex-derivatives","BTCF0:USTF0",1755043164461,1.18250094,120210.0,120200.0,0.20467678]
["bitfinex-derivatives","BTCF0:USTF0",1755043165459,1.18250094,120210.0,120200.0,1.05303678]
["bitfinex-derivatives","BTCF0:USTF0",1755043167154,1.18250094,120210.0,120200.0,1.07535678]
["bitfinex-derivatives","BTCF0:USTF0",1755043170066,1.18250094,120210.0,120200.0,0.27467678]
["bitfinex-derivatives","BTCF0:USTF0",1755043170257,1.18250094,120210.0,120200.0,1.07503678]
["bitfinex-derivatives","BTCF0:USTF0",1755043170762,1.18250094,120210.0,120200.0,1.07499678]
["bitfinex-derivatives","BTCF0:USTF0",1755043172965,1.18304094,120210.0,120200.0,1.07499678]
["bitfinex-derivatives","BTCF0:USTF0",1755043174774,1.13409094,120210.0,120200.0,1.07453678]
["bitfinex-derivatives","BTCF0:USTF0",1755043174975,1.18304094,120210.0,120200.0,1.07453678]
["bitfinex-derivatives","BTCF0:USTF0",1755043176378,0.6752279,120210.0,120200.0,0.27421678]
["bitfinex-derivatives","BTCF0:USTF0",1755043176572,1.18304094,120210.0,120200.0,1.07425678]
["bitfinex-derivatives","BTCF0:USTF0",1755043178879,1.18304094,120210.0,120200.0,0.27421678]
["bitfinex-derivatives","BTCF0:USTF0",1755043179079,1.18304094,120210.0,120200.0,1.07401678]
["bitfinex-derivatives","BTCF0:USTF0",1755043180179,1.69085398,120210.0,120200.0,0.07641198]
["bitfinex-derivatives","BTCF0:USTF0",1755043180482,0.2039117,120190.0,120180.0,0.45778638]
["bitfinex-derivatives","BTCF0:USTF0",1755043180669,1.55332474,120190.0,120180.0,0.45778638]
["bitfinex-derivatives","BTCF0:USTF0",1755043181673,1.55332474,120190.0,120180.0,0.27212875]
["bitfinex-derivatives","BTCF0:USTF0",1755043182080,1.55332474,120190.0,120180.0,0.26802875]
["bitfinex-derivatives","BTCF0:USTF0",1755043182680,1.55332474,120190.0,120180.0,0.27002875]
["bitfinex-derivatives","BTCF0:USTF0",1755043183180,1.55332474,120190.0,120180.0,0.33527075]
["bitfinex-derivatives","BTCF0:USTF0",1755043183776,1.55332474,120190.0,120180.0,0.25732075]
["bitfinex-derivatives","BTCF0:USTF0",1755043183982,1.55332474,120190.0,120180.0,0.24207075]
["bitfinex-derivatives","BTCF0:USTF0",1755043184475,1.55332474,120190.0,120180.0,0.07764055]
["bitfinex-derivatives","BTCF0:USTF0",1755043184476,1.57199106,120190.0,120180.0,0.07764055]
["bitfinex-derivatives","BTCF0:USTF0",1755043184681,1.57199106,120190.0,120180.0,0.16085915]
["bitfinex-derivatives","BTCF0:USTF0",1755043185188,1.57199106,120190.0,120180.0,0.07764055]
["bitfinex-derivatives","BTCF0:USTF0",1755043185189,0.98096632,120190.0,120180.0,0.07764055]
["bitfinex-derivatives","BTCF0:USTF0",1755043190183,0.9623,120190.0,120180.0,0.07764055]
["bitfinex-derivatives","BTCF0:USTF0",1755043190888,0.9623,120190.0,120180.0,0.069242]
["bitfinex-derivatives","BTCF0:USTF0",1755043192382,0.07274,120180.0,120160.0,0.02270247]
["bitfinex-derivatives","BTCF0:USTF0",1755043192586,0.8423,120170.0,120160.0,0.06826247]
["bitfinex-derivatives","BTCF0:USTF0",1755043192887,0.9623,120170.0,120160.0,0.06826247]
["bitfinex-derivatives","BTCF0:USTF0",1755043193082,0.9623,120170.0,120160.0,0.07652683]
["bitfinex-derivatives","BTCF0:USTF0",1755043193990,0.9623,120170.0,120160.0,0.07952683]
["bitfinex-derivatives","BTCF0:USTF0",1755043194289,0.9623,120170.0,120160.0,0.08252683]
["bitfinex-derivatives","BTCF0:USTF0",1755043194490,0.9623,120170.0,120160.0,0.07952683]
["bitfinex-derivatives","BTCF0:USTF0",1755043194697,0.9623,120170.0,120160.0,0.08352683]
["bitfinex-derivatives","BTCF0:USTF0",1755043195785,0.9623,120170.0,120160.0,0.08052683]
["bitfinex-derivatives","BTCF0:USTF0",1755043195983,0.9623,120170.0,120160.0,0.08352683]
["bitfinex-derivatives","BTCF0:USTF0",1755043196381,0.3608,120170.0,120160.0,0.27495436]
["bitfinex-derivatives","BTCF0:USTF0",1755043196792,0.4808,120170.0,120160.0,0.27495436]
["bitfinex-derivatives","BTCF0:USTF0",1755043197091,0.3608,120170.0,120160.0,0.33993422]
["bitfinex-derivatives","BTCF0:USTF0",1755043197692,0.4808,120170.0,120160.0,0.10537422]
["bitfinex-derivatives","BTCF0:USTF0",1755043197901,0.6015,120170.0,120160.0,0.17349422]